{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75413,"rows_kept":75413,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778778001054,136.7,81877.43,0.0,0.23969,3e-05,25.34813]
[1778778003034,48.09,81895.56,0.0,0.01479,1e-05,3.0538]
[1778778005048,48.05,81857.68,0.0,0.01437,1e-05,2.97699]
[1778778007797,48.02,81835.3,0.0,0.0141,1e-05,2.92879]
[1778778008464,48.02,81835.3,0.0,0.0141,1e-05,2.92879]
[1778778008484,48.0,81854.69,0.0,0.01426,1e-05,2.95767]
[1778778011585,47.99,81853.9,0.0,0.01423,1e-05,2.95287]
[1778778011598,48.0,81841.24,0.0,0.01412,1e-05,2.93268]
[1778778016607,47.96,81841.99,0.0,0.01408,1e-05,2.92428]
[1778778016608,47.96,81841.99,0.0,0.01408,1e-05,2.92428]
[1778778017976,47.97,81868.94,0.0,0.01433,1e-05,2.97145]
[1778778025203,47.86,81829.02,0.0,0.01378,1e-05,2.87065]
[1778778030238,47.82,81817.78,0.0,0.01362,1e-05,2.841]
[1778778035273,47.79,81809.1,0.0,0.01348,1e-05,2.81655]
[1778778037287,47.8,81835.95,0.0,0.01373,1e-05,2.8624]
[1778778042322,47.76,81823.14,0.0,0.01356,1e-05,2.83053]
[1778778047365,47.75,81798.61,0.0,0.01333,1e-05,2.78843]
[1778778047790,47.75,81798.61,0.0,0.01333,1e-05,2.78843]
[1778778053407,47.74,81805.95,0.0,0.01337,1e-05,2.79548]
[1778778056441,47.72,81833.83,0.0,0.0136,1e-05,2.83762]
[1778778061488,47.69,81839.12,0.0,0.01359,1e-05,2.83667]
[1778778066523,47.66,81844.07,0.0,0.01358,1e-05,2.83551]
[1778778068545,47.65,81792.1,0.0,0.01311,1e-05,2.74814]
[1778778070559,47.65,81769.03,0.0,0.01291,1e-05,2.71168]
[1778778073587,47.65,81796.57,0.0,0.01315,1e-05,2.7559]
[1778778077616,47.66,81772.05,0.0,0.01294,1e-05,2.7175]
[1778778081644,47.66,81817.87,0.0,0.01335,1e-05,2.79311]
[1778778086679,47.65,81789.33,0.0,0.01308,1e-05,2.7436]
[1778778091714,47.65,81774.31,0.0,0.01295,1e-05,2.71925]
[1778778096749,47.66,81779.41,0.0,0.01301,1e-05,2.72934]
[1778778101784,47.67,81783.05,0.0,0.01305,1e-05,2.7365]
[1778778106819,47.67,81776.34,0.0,0.013,1e-05,2.72703]
[1778778111860,47.67,81784.73,0.0,0.01308,1e-05,2.74149]
[1778778115709,47.67,81823.37,0.0,0.01342,1e-05,2.80432]
[1778778116895,47.67,81865.01,0.0,0.01378,1e-05,2.87181]
[1778778121931,47.64,81850.75,0.0,0.0136,1e-05,2.83822]
[1778778125774,47.61,81877.32,0.0,0.0138,1e-05,2.87466]
[1778778127025,47.6,81897.74,0.0,0.01397,1e-05,2.9064]
[1778778132036,47.56,81889.18,0.0,0.01382,1e-05,2.8789]
[1778778136064,47.53,81919.58,0.0,0.01404,1e-05,2.92074]
[1778778141103,47.5,81931.75,0.0,0.0141,1e-05,2.9313]
[1778778146142,47.45,81945.73,0.0,0.01415,1e-05,2.94041]
[1778778150182,47.41,81921.39,0.0,0.01385,1e-05,2.88673]
[1778778155217,47.37,81916.23,0.0,0.01373,1e-05,2.86414]
[1778778157231,47.37,81894.4,0.0,0.01354,1e-05,2.82903]
[1778778159254,47.38,81916.94,0.0,0.01376,1e-05,2.8686]
[1778778163283,47.38,81938.42,0.0,0.01396,1e-05,2.90563]
[1778778168318,47.35,81927.34,0.0,0.01381,1e-05,2.87905]
[1778778173353,47.31,81939.71,0.0,0.01386,1e-05,2.88772]
[1778778178390,47.27,81930.61,0.0,0.01371,1e-05,2.86068]
[1778778182425,47.25,81953.28,0.0,0.01387,1e-05,2.8905]
[1778778184465,47.26,81977.28,0.0,0.01412,1e-05,2.93612]
[1778778189489,47.25,81950.75,0.0,0.01385,1e-05,2.8859]
[1778778191503,47.23,81927.48,0.0,0.01361,1e-05,2.84258]
[1778778194526,47.23,81947.82,0.0,0.01379,1e-05,2.87659]
[1778778195533,47.24,81972.25,0.0,0.01404,1e-05,2.92093]
[1778778200568,47.21,81968.23,0.0,0.01395,1e-05,2.90556]
[1778778205603,47.18,81976.62,0.0,0.01398,1e-05,2.91033]
[1778778210638,47.14,81963.75,0.0,0.01379,1e-05,2.87637]
[1778778215673,47.15,81964.0,0.0,0.0138,1e-05,2.87726]
[1778778220708,47.13,81955.47,0.0,0.01369,1e-05,2.85777]
[1778778225744,47.2,81968.97,0.0,0.01393,1e-05,2.90093]
[1778778230778,47.31,81976.47,0.0,0.01418,1e-05,2.94685]
[1778778235829,47.37,81982.11,0.0,0.01435,1e-05,2.97642]
[1778778238999,47.4,81991.5,0.0,0.01447,1e-05,2.99982]
[1778778239851,47.42,82000.12,0.0,0.01459,1e-05,3.02113]
[1778778244887,47.36,82002.24,0.0,0.01451,1e-05,3.00719]
[1778778249922,47.29,81999.78,0.0,0.01436,1e-05,2.98001]
[1778778254957,47.22,81996.15,0.0,0.01422,1e-05,2.95381]
[1778778259992,47.16,82008.99,0.0,0.01423,1e-05,2.9569]
[1778778265027,47.1,82001.79,0.0,0.01406,1e-05,2.92641]
[1778778270062,47.05,82004.48,0.0,0.014,1e-05,2.91592]
[1778778275097,47.01,81991.25,0.0,0.0138,1e-05,2.87819]
[1778778277531,47.0,81991.46,0.0,0.01379,1e-05,2.87627]
[1778778283147,46.96,81995.73,0.0,0.01376,1e-05,2.87115]
[1778778288188,46.94,82009.16,0.0,0.01385,1e-05,2.88908]
[1778778293223,47.03,82010.8,0.0,0.01401,1e-05,2.91775]
[1778778298264,47.12,82005.95,0.0,0.01412,1e-05,2.93735]
[1778778303299,47.21,82008.54,0.0,0.0143,1e-05,2.96865]
[1778778308349,47.29,81999.47,0.0,0.01435,1e-05,2.97764]
[1778778313387,47.36,82005.85,0.0,0.01454,1e-05,3.01205]
[1778778318422,47.42,82018.95,0.0,0.01477,1e-05,3.05348]
[1778778323457,47.46,82010.52,0.0,0.01476,1e-05,3.05052]
[1778778328492,47.5,82011.17,0.0,0.01483,1e-05,3.0633]
[1778778331237,47.51,82011.15,0.0,0.01485,1e-05,3.06765]
[1778778336550,47.55,82010.77,0.0,0.01491,1e-05,3.07751]
[1778778338810,47.56,82010.19,0.0,0.01492,1e-05,3.07844]
[1778778344606,47.6,82019.97,0.0,0.01508,1e-05,3.10868]
[1778778349641,47.62,82020.67,0.0,0.01513,1e-05,3.11622]
[1778778354676,47.64,82022.38,0.0,0.01518,1e-05,3.12497]
[1778778356842,47.64,82024.57,0.0,0.0152,1e-05,3.12993]
[1778778359890,47.68,82032.07,0.0,0.01535,1e-05,3.15691]
[1778778361128,47.68,82034.39,0.0,0.01538,1e-05,3.1615]
[1778778362917,47.7,82032.51,0.0,0.0154,1e-05,3.16452]
[1778778363468,47.7,82033.51,0.0,0.01541,1e-05,3.16632]
[1778778364871,47.71,82031.3,0.0,0.01539,1e-05,3.16291]
[1778778365981,47.71,82023.6,0.0,0.01531,1e-05,3.14947]
[1778778367468,47.71,82013.76,0.0,0.01522,1e-05,3.13313]
[1778778369004,47.71,81999.0,0.0,0.01508,1e-05,3.10784]
[1778778370460,47.72,81989.79,0.0,0.01501,1e-05,3.09438]
[1778778372010,47.73,81988.99,0.0,0.01501,1e-05,3.0946]
[1778778373577,47.74,81988.4,0.0,0.01502,1e-05,3.09681]
[1778778375032,47.74,81986.58,0.0,0.01502,1e-05,3.09518]
[1778778376579,47.75,81988.52,0.0,0.01505,1e-05,3.10177]
[1778778378047,47.76,81996.41,0.0,0.01514,1e-05,3.11718]
[1778778380043,47.77,81987.23,0.0,0.01506,1e-05,3.10354]
[1778778381171,47.77,81987.82,0.0,0.01508,1e-05,3.10603]
[1778778384172,47.78,81984.39,0.0,0.01507,1e-05,3.10416]
[1778778391260,47.75,81974.24,0.0,0.01491,1e-05,3.0752]
[1778778396991,47.64,81970.3,0.0,0.01467,1e-05,3.03254]
[1778778402027,47.56,81985.56,0.0,0.01467,1e-05,3.03326]
[1778778407062,47.47,81980.19,0.0,0.01448,1e-05,2.99908]
[1778778412097,47.4,81984.19,0.0,0.01439,1e-05,2.98368]
[1778778416126,47.34,82005.91,0.0,0.0145,1e-05,3.00317]
[1778778421161,47.27,82020.4,0.0,0.0145,1e-05,3.00443]
[1778778426196,47.19,81997.07,0.0,0.01415,1e-05,2.94193]
[1778778426465,47.19,81997.07,0.0,0.01415,1e-05,2.94193]
[1778778428668,47.2,81975.94,0.0,0.01397,1e-05,2.90773]
[1778778429624,47.22,81976.71,0.0,0.014,1e-05,2.91414]
[1778778430740,47.23,81972.26,0.0,0.01399,1e-05,2.91158]
[1778778432566,47.27,81959.92,0.0,0.01393,1e-05,2.9009]
[1778778433740,47.28,81957.09,0.0,0.01394,1e-05,2.90121]
[1778778435718,47.32,81956.5,0.0,0.01399,1e-05,2.91036]
[1778778437802,47.35,81946.87,0.0,0.01395,1e-05,2.90394]
[1778778439827,47.38,81946.91,0.0,0.01401,1e-05,2.91397]
[1778778441290,47.4,81942.59,0.0,0.014,1e-05,2.91152]
[1778778442836,47.41,81937.93,0.0,0.01398,1e-05,2.90839]
[1778778444205,47.45,81922.94,0.0,0.0139,1e-05,2.89277]
[1778778445857,47.46,81911.24,0.0,0.01382,1e-05,2.87835]
[1778778447026,47.52,81907.43,0.0,0.01387,1e-05,2.8877]
[1778778448866,47.53,81918.27,0.0,0.014,1e-05,2.91118]
[1778778451005,47.58,81920.52,0.0,0.0141,1e-05,2.93016]
[1778778452882,47.61,81929.68,0.0,0.01423,1e-05,2.95301]
[1778778454240,47.66,81927.93,0.0,0.01429,1e-05,2.96372]
[1778778455408,47.7,81898.08,0.0,0.01409,1e-05,2.9263]
[1778778456402,47.7,81898.08,0.0,0.01409,1e-05,2.9263]
[1778778457236,47.7,81898.08,0.0,0.01409,1e-05,2.9263]
[1778778458410,47.77,81902.96,0.0,0.01424,1e-05,2.954]
[1778778461422,47.83,81891.57,0.0,0.01425,1e-05,2.95577]
[1778778466491,47.91,81899.93,0.0,0.01446,1e-05,2.99249]
[1778778468506,47.93,81920.25,0.0,0.01468,1e-05,3.03344]
[1778778470192,47.93,81920.25,0.0,0.01468,1e-05,3.03344]
[1778778475555,47.97,81937.23,0.0,0.01493,1e-05,3.07712]
[1778778478113,47.98,81936.79,0.0,0.01493,1e-05,3.07793]
[1778778479439,48.01,81943.88,0.0,0.01505,1e-05,3.09876]
[1778778482445,48.02,81955.52,0.0,0.01518,1e-05,3.12218]
[1778778487640,48.03,81953.27,0.0,0.01518,1e-05,3.1219]
[1778778492675,48.04,81962.01,0.0,0.01528,1e-05,3.14044]
[1778778497715,48.05,81950.53,0.0,0.01519,1e-05,3.12354]
[1778778502751,48.06,81950.39,0.0,0.01521,1e-05,3.12691]
[1778778507785,48.07,81947.06,0.0,0.01519,1e-05,3.12375]
[1778778512821,48.08,81940.32,0.0,0.01514,1e-05,3.11456]
[1778778517856,48.1,81945.27,0.0,0.01521,1e-05,3.12721]
[1778778522891,48.11,81945.16,0.0,0.01523,1e-05,3.12988]
[1778778527926,48.11,81950.93,0.0,0.01529,1e-05,3.14201]
[1778778532961,48.12,81964.52,0.0,0.01543,1e-05,3.16721]
[1778778537996,48.12,81947.22,0.0,0.01527,1e-05,3.1376]
[1778778542027,48.12,81969.21,0.0,0.0155,1e-05,3.17832]
[1778778545052,48.12,81949.1,0.0,0.0153,1e-05,3.14279]
[1778778550087,48.13,81962.37,0.0,0.01544,1e-05,3.16758]
[1778778555122,48.13,81970.96,0.0,0.01551,1e-05,3.18179]
[1778778560157,48.12,81955.9,0.0,0.01536,1e-05,3.15435]
[1778778565192,48.13,81950.31,0.0,0.01531,1e-05,3.14579]
[1778778570228,48.13,81953.39,0.0,0.01535,1e-05,3.15285]
[1778778575017,48.14,81966.53,0.0,0.01548,1e-05,3.17577]
[1778778575266,48.14,81991.98,0.0,0.01574,1e-05,3.2212]
[1778778577701,48.16,82009.85,0.0,0.01597,1e-05,3.2623]
[1778778579645,48.15,82000.82,0.0,0.01584,1e-05,3.24015]
[1778778580778,48.14,81996.05,0.0,0.01578,1e-05,3.22899]
[1778778583784,48.12,81989.92,0.0,0.01568,1e-05,3.21109]
[1778778587600,48.1,81972.45,0.0,0.01547,1e-05,3.17374]
[1778778593389,48.08,81963.48,0.0,0.01535,1e-05,3.15237]
[1778778598424,48.08,81947.33,0.0,0.0152,1e-05,3.12525]
[1778778603461,48.1,81928.61,0.0,0.01504,1e-05,3.0966]
[1778778606283,48.07,81920.54,0.0,0.01492,1e-05,3.07385]
[1778778608548,48.04,81922.78,0.0,0.01488,1e-05,3.06801]
[1778778609114,48.04,81922.78,0.0,0.01488,1e-05,3.06801]
[1778778610584,48.0,81934.54,0.0,0.01493,1e-05,3.07634]
[1778778613587,48.01,81935.68,0.0,0.01495,1e-05,3.08041]
[1778778619577,48.04,81940.71,0.0,0.01505,1e-05,3.09858]
[1778778624612,48.05,81954.94,0.0,0.01522,1e-05,3.12855]
[1778778629647,48.06,81952.85,0.0,0.01521,1e-05,3.12769]
[1778778634687,48.07,81954.15,0.0,0.01523,1e-05,3.1308]
[1778778639723,48.07,81962.34,0.0,0.01532,1e-05,3.14681]
[1778778644760,48.07,81971.06,0.0,0.01541,1e-05,3.16229]
[1778778649793,48.07,81973.38,0.0,0.01543,1e-05,3.16616]
[1778778654828,48.07,81972.25,0.0,0.01542,1e-05,3.16387]
[1778778659863,48.07,81970.56,0.0,0.0154,1e-05,3.16099]
[1778778664898,48.07,81970.33,0.0,0.0154,1e-05,3.16054]
[1778778669933,48.07,81974.02,0.0,0.01544,1e-05,3.16754]
[1778778675144,48.07,81981.36,0.0,0.01551,1e-05,3.18007]
[1778778681017,48.06,81996.07,0.0,0.01563,1e-05,3.20188]
[1778778686052,48.05,81995.84,0.0,0.0156,1e-05,3.19796]
[1778778691087,48.04,81986.0,0.0,0.01548,1e-05,3.17552]
[1778778696122,48.03,81988.25,0.0,0.01549,1e-05,3.17772]
[1778778699143,48.03,81965.92,0.0,0.01527,1e-05,3.13755]
[1778778704178,48.04,81961.78,0.0,0.01524,1e-05,3.13271]
[1778778709213,48.05,81969.69,0.0,0.01534,1e-05,3.14964]
[1778778713580,48.05,81987.66,0.0,0.01551,1e-05,3.18142]
[1778778714867,48.04,81986.3,0.0,0.0155,1e-05,3.17815]
[1778778718147,48.03,81987.11,0.0,0.01548,1e-05,3.17519]
[1778778723312,48.0,81988.96,0.0,0.01545,1e-05,3.17013]
[1778778728347,47.99,81970.73,0.0,0.01524,1e-05,3.13305]
[1778778733384,47.98,81974.35,0.0,0.01526,1e-05,3.13611]
[1778778738419,47.96,81986.99,0.0,0.01536,1e-05,3.15411]
[1778778743458,47.95,81987.5,0.0,0.01534,1e-05,3.15034]
[1778778748494,47.94,81977.17,0.0,0.01521,1e-05,3.12823]
[1778778753529,47.93,81973.27,0.0,0.01516,1e-05,3.11792]
[1778778755302,47.93,81973.37,0.0,0.01516,1e-05,3.11786]
[1778778756397,47.93,81976.33,0.0,0.01519,1e-05,3.12285]
[1778778761592,47.92,81958.42,0.0,0.015,1e-05,3.08958]
[1778778761791,47.92,81958.42,0.0,0.015,1e-05,3.08958]
[1778778762536,47.92,81958.42,0.0,0.015,1e-05,3.08958]
[1778778762594,47.92,81945.46,0.0,0.01487,1e-05,3.06666]
[1778778763301,47.92,81945.46,0.0,0.01487,1e-05,3.06666]
[1778778763590,47.92,81945.46,0.0,0.01487,1e-05,3.06666]
[1778778763600,47.92,81936.98,0.0,0.0148,1e-05,3.05218]
[1778778764228,47.92,81936.98,0.0,0.0148,1e-05,3.05218]
[1778778764607,47.93,81935.79,0.0,0.01479,1e-05,3.05075]
[1778778766323,47.93,81936.8,0.0,0.0148,1e-05,3.05335]
[1778778766622,47.93,81937.12,0.0,0.01481,1e-05,3.05477]
[1778778768872,47.94,81937.74,0.0,0.01482,1e-05,3.05744]
[1778778769648,47.94,81936.58,0.0,0.01482,1e-05,3.05605]
[1778778770352,47.94,81936.58,0.0,0.01482,1e-05,3.05605]
[1778778770655,47.94,81934.62,0.0,0.0148,1e-05,3.05335]
[1778778772472,47.94,81930.97,0.0,0.01477,1e-05,3.04772]
[1778778772557,47.95,81930.97,0.0,0.01478,1e-05,3.04846]
[1778778774379,47.95,81922.51,0.0,0.01469,1e-05,3.03382]
[1778778774403,47.97,81921.49,0.0,0.01473,1e-05,3.04051]
[1778778777391,47.98,81929.4,0.0,0.01481,1e-05,3.05514]
[1778778777823,47.98,81930.54,0.0,0.01483,1e-05,3.05852]
[1778778777897,47.98,81928.8,0.0,0.01482,1e-05,3.05609]
[1778778779419,47.98,81928.8,0.0,0.01482,1e-05,3.05609]
[1778778779507,47.99,81908.56,0.0,0.01464,1e-05,3.02302]
[1778778782440,48.0,81896.05,0.0,0.01453,1e-05,3.00405]
[1778778782834,48.01,81895.09,0.0,0.01455,1e-05,3.00775]
[1778778782889,48.02,81889.83,0.0,0.01452,1e-05,3.00153]
[1778778784446,48.02,81889.83,0.0,0.01452,1e-05,3.00153]
[1778778784539,48.03,81886.91,0.0,0.01451,1e-05,2.99946]
[1778778785537,48.03,81886.91,0.0,0.01451,1e-05,2.99946]
[1778778785592,48.04,81886.23,0.0,0.01452,1e-05,3.00126]
[1778778787473,48.04,81869.04,0.0,0.01436,1e-05,2.97198]
[1778778787484,48.08,81870.48,0.0,0.01444,1e-05,2.98602]
[1778778790482,48.09,81869.08,0.0,0.01444,1e-05,2.98683]
[1778778790900,48.11,81873.26,0.0,0.01452,1e-05,3.00022]
[1778778790985,48.12,81878.29,0.0,0.01458,1e-05,3.01173]
[1778778792504,48.12,81878.29,0.0,0.01458,1e-05,3.01173]
[1778778792597,48.13,81884.03,0.0,0.01465,1e-05,3.02427]
[1778778795515,48.15,81885.57,0.0,0.01469,1e-05,3.03176]
[1778778800872,48.2,81894.49,0.0,0.01486,1e-05,3.06238]
[1778778805920,48.22,81885.36,0.0,0.01482,1e-05,3.05524]
[1778778809951,48.25,81859.52,0.0,0.01462,1e-05,3.01841]
[1778778814986,48.29,81860.92,0.0,0.0147,1e-05,3.03133]
[1778778820023,48.33,81846.8,0.0,0.01463,1e-05,3.01892]
[1778778825058,48.37,81865.62,0.0,0.01487,1e-05,3.06253]
[1778778830093,48.39,81869.13,0.0,0.01494,1e-05,3.07585]
[1778778835129,48.41,81857.81,0.0,0.01488,1e-05,3.06317]
[1778778838091,48.42,81846.78,0.0,0.01479,1e-05,3.04754]
[1778778838150,48.43,81840.99,0.0,0.01475,1e-05,3.03949]
[1778778839413,48.43,81840.99,0.0,0.01475,1e-05,3.03949]
[1778778839498,48.44,81834.68,0.0,0.0147,1e-05,3.03072]
[1778778842429,48.45,81825.99,0.0,0.01464,1e-05,3.02036]
[1778778842870,48.46,81821.55,0.0,0.01461,1e-05,3.01519]
[1778778843189,48.47,81796.86,0.0,0.0144,1e-05,2.97585]
[1778778844439,48.47,81796.86,0.0,0.0144,1e-05,2.97585]
[1778778844473,48.48,81791.44,0.0,0.01436,1e-05,2.96992]
[1778778847438,48.5,81793.01,0.0,0.01442,1e-05,2.97908]
[1778778850387,48.53,81787.6,0.0,0.01442,1e-05,2.97909]
[1778778851529,48.54,81782.41,0.0,0.01439,1e-05,2.97344]
[1778778857287,48.62,81770.71,0.0,0.01441,1e-05,2.97736]
[1778778862323,48.67,81759.87,0.0,0.0144,1e-05,2.97524]
[1778778867449,48.71,81772.26,0.0,0.01458,1e-05,3.00774]
[1778778873409,48.77,81770.17,0.0,0.01465,1e-05,3.02015]
[1778778878444,48.8,81761.21,0.0,0.01463,1e-05,3.0155]
[1778778883479,48.85,81753.7,0.0,0.01463,1e-05,3.01508]
[1778778887554,48.87,81747.71,0.0,0.01461,1e-05,3.01231]
[1778778888740,48.88,81739.34,0.0,0.01455,1e-05,3.00069]
[1778778894558,48.95,81709.51,0.0,0.01439,1e-05,2.97208]
[1778778899593,49.0,81716.51,0.0,0.01454,1e-05,2.99845]
[1778778901710,49.01,81716.99,0.0,0.01456,1e-05,3.00195]
[1778778902749,49.02,81714.15,0.0,0.01455,1e-05,2.99981]
[1778778905385,49.05,81711.31,0.0,0.01457,1e-05,3.00362]
[1778778905418,49.05,81711.31,0.0,0.01457,1e-05,3.00362]
[1778778905662,49.05,81698.27,0.0,0.01447,1e-05,2.98436]
[1778778906586,49.05,81698.27,0.0,0.01447,1e-05,2.98436]
[1778778907367,49.06,81686.37,0.0,0.01436,1e-05,2.96495]
[1778778907671,49.09,81674.76,0.0,0.0143,1e-05,2.95431]
[1778778909141,49.12,81677.9,0.0,0.01438,1e-05,2.96837]
[1778778909688,49.14,81688.83,0.0,0.01453,1e-05,2.9952]
[1778778910408,49.14,81688.83,0.0,0.01453,1e-05,2.9952]
[1778778910696,49.15,81697.31,0.0,0.01462,1e-05,3.01215]
[1778778912092,49.16,81700.87,0.0,0.01467,1e-05,3.02055]
[1778778912710,49.17,81702.83,0.0,0.0147,1e-05,3.0261]
[1778778913413,49.17,81702.83,0.0,0.0147,1e-05,3.0261]
[1778778913717,49.18,81705.0,0.0,0.01473,1e-05,3.03189]
[1778778916427,49.19,81705.22,0.0,0.01476,1e-05,3.03624]
[1778778921777,49.15,81695.0,0.0,0.0146,1e-05,3.00725]
[1778778925805,49.08,81672.21,0.0,0.01427,1e-05,2.94885]
[1778778929629,49.04,81665.74,0.0,0.01414,1e-05,2.92563]
[1778778929661,49.03,81665.74,0.0,0.01412,1e-05,2.92179]
[1778778932034,49.03,81659.44,0.0,0.01407,1e-05,2.91302]
[1778778932112,49.02,81656.54,0.0,0.01403,1e-05,2.90482]
[1778778935044,49.01,81650.9,0.0,0.01396,1e-05,2.89221]
[1778778937716,48.99,81649.89,0.0,0.01392,1e-05,2.88431]
[1778778937836,48.97,81652.0,0.0,0.0139,1e-05,2.88178]
[1778778939869,48.98,81647.07,0.0,0.01387,1e-05,2.87608]
[1778778939915,48.99,81642.55,0.0,0.01384,1e-05,2.87114]
[1778778943539,49.0,81640.93,0.0,0.01386,1e-05,2.87334]
[1778778943573,48.99,81642.02,0.0,0.01383,1e-05,2.86956]
[1778778944902,48.99,81641.25,0.0,0.01383,1e-05,2.86831]
[1778778945617,48.99,81641.25,0.0,0.01383,1e-05,2.86831]
[1778778946260,48.98,81621.28,0.0,0.01365,1e-05,2.83581]
[1778778947999,48.99,81608.29,0.0,0.01354,1e-05,2.81533]
[1778778948028,48.99,81606.36,0.0,0.01352,1e-05,2.81225]
[1778778949557,48.99,81606.36,0.0,0.01352,1e-05,2.81225]
[1778778949609,48.97,81604.77,0.0,0.01349,1e-05,2.80628]
[1778778950376,48.97,81604.77,0.0,0.01349,1e-05,2.80628]
[1778778950438,48.99,81603.2,0.0,0.0135,1e-05,2.80738]
[1778778951026,48.99,81603.2,0.0,0.0135,1e-05,2.80738]
[1778778952413,48.98,81595.29,0.0,0.01342,1e-05,2.79316]
[1778778955103,48.99,81591.82,0.0,0.0134,1e-05,2.79005]
[1778778955744,48.99,81591.82,0.0,0.0134,1e-05,2.79005]
[1778778957111,49.03,81595.31,0.0,0.01349,1e-05,2.80681]
[1778778960129,49.01,81589.8,0.0,0.01342,1e-05,2.79319]
[1778778962505,49.0,81595.42,0.0,0.01345,1e-05,2.7993]
[1778778966595,48.98,81610.2,0.0,0.01355,1e-05,2.81668]
[1778778972168,48.94,81601.22,0.0,0.01341,1e-05,2.79239]
[1778778974766,48.94,81598.16,0.0,0.01338,1e-05,2.78621]
[1778778976197,48.93,81625.14,0.0,0.01359,1e-05,2.82526]
[1778778981232,48.89,81618.39,0.0,0.01348,1e-05,2.80522]
[1778778986267,48.87,81626.25,0.0,0.0135,1e-05,2.80979]
[1778778986908,48.87,81626.25,0.0,0.0135,1e-05,2.80979]
[1778778987283,48.87,81626.25,0.0,0.0135,1e-05,2.80979]
[1778778991543,48.88,81607.5,0.0,0.01337,1e-05,2.78428]
[1778778994550,48.87,81607.71,0.0,0.01334,1e-05,2.77957]
[1778778999954,48.85,81592.96,0.0,0.01318,1e-05,2.75077]
[1778779005420,48.84,81581.86,0.0,0.01307,1e-05,2.73019]
[1778779010455,48.84,81572.68,0.0,0.01299,1e-05,2.71584]
[1778779013566,48.84,81562.98,0.0,0.01291,1e-05,2.70094]
[1778779014018,48.84,81562.98,0.0,0.01291,1e-05,2.70094]
[1778779014748,48.84,81553.46,0.0,0.01284,1e-05,2.6865]
[1778779016787,48.88,81531.22,0.0,0.01271,1e-05,2.6639]
[1778779019793,48.89,81526.17,0.0,0.01269,1e-05,2.65923]
[1778779025566,48.92,81517.53,0.0,0.01266,1e-05,2.65329]
[1778779026963,48.92,81517.53,0.0,0.01266,1e-05,2.65329]
[1778779028198,48.93,81515.14,0.0,0.01265,1e-05,2.65182]
[1778779033622,48.95,81508.05,0.0,0.01263,1e-05,2.64782]
[1778779038668,48.97,81502.95,0.0,0.01262,1e-05,2.64594]
[1778779041689,48.98,81528.4,0.0,0.01285,1e-05,2.68785]
[1778779046740,48.99,81545.05,0.0,0.01299,1e-05,2.71433]
[1778779049759,48.98,81567.53,0.0,0.01318,1e-05,2.74876]
[1778779051773,48.98,81588.66,0.0,0.01334,1e-05,2.77865]
[1778779056808,48.95,81590.79,0.0,0.01332,1e-05,2.7754]
[1778779061844,48.94,81572.04,0.0,0.01314,1e-05,2.74169]
[1778779066879,48.93,81579.94,0.0,0.01319,1e-05,2.75071]
[1778779071914,48.92,81579.99,0.0,0.01317,1e-05,2.74741]
[1778779076950,48.91,81571.38,0.0,0.01308,1e-05,2.73185]
[1778779081985,48.9,81589.8,0.0,0.01322,1e-05,2.75777]
[1778779083999,48.89,81612.46,0.0,0.01341,1e-05,2.79195]
[1778779088912,48.88,81606.9,0.0,0.01334,1e-05,2.77918]
[1778779092371,48.9,81596.03,0.0,0.01328,1e-05,2.76754]
[1778779092410,48.89,81570.64,0.0,0.01305,1e-05,2.72597]
[1778779094089,48.89,81550.13,0.0,0.01288,1e-05,2.69396]
[1778779095201,48.89,81550.13,0.0,0.01288,1e-05,2.69396]
[1778779097358,48.89,81547.47,0.0,0.01286,1e-05,2.69065]
[1778779097827,48.89,81547.47,0.0,0.01286,1e-05,2.69065]
[1778779098830,48.9,81546.51,0.0,0.01286,1e-05,2.69014]
[1778779100427,48.92,81524.32,0.0,0.0127,1e-05,2.66162]
[1778779101515,48.94,81524.05,0.0,0.01274,1e-05,2.66803]
[1778779103443,48.95,81524.37,0.0,0.01275,1e-05,2.66944]
[1778779105826,48.97,81524.58,0.0,0.01279,1e-05,2.67654]
[1778779108818,49.0,81527.61,0.0,0.01285,1e-05,2.68849]
[1778779109966,49.0,81537.78,0.0,0.01294,1e-05,2.70469]
[1778779110834,49.0,81556.49,0.0,0.0131,1e-05,2.7338]
[1778779110873,49.02,81534.96,0.0,0.01295,1e-05,2.70595]
[1778779111836,49.02,81534.96,0.0,0.01295,1e-05,2.70595]
[1778779112607,49.02,81517.42,0.0,0.01279,1e-05,2.67731]
[1778779113062,49.02,81517.42,0.0,0.01279,1e-05,2.67731]
[1778779114284,49.06,81494.09,0.0,0.01266,1e-05,2.65195]
[1778779115629,49.06,81494.09,0.0,0.01266,1e-05,2.65195]
[1778779115702,49.06,81472.39,0.0,0.01249,1e-05,2.62099]
[1778779116742,49.06,81472.39,0.0,0.01249,1e-05,2.62099]
[1778779118882,49.09,81492.17,0.0,0.0127,1e-05,2.65951]
[1778779120202,49.14,81501.59,0.0,0.01284,1e-05,2.68586]
[1778779121904,49.16,81507.68,0.0,0.01293,1e-05,2.70091]
[1778779123655,49.16,81505.57,0.0,0.01291,1e-05,2.69818]
[1778779125939,49.16,81492.98,0.0,0.01281,1e-05,2.67964]
[1778779128683,49.17,81477.89,0.0,0.0127,1e-05,2.65935]
[1778779129938,49.18,81478.75,0.0,0.01272,1e-05,2.66172]
[1778779132948,49.19,81469.94,0.0,0.01266,1e-05,2.65166]
[1778779138430,49.21,81468.1,0.0,0.01269,1e-05,2.65621]
[1778779143469,49.23,81464.69,0.0,0.01269,1e-05,2.65633]
[1778779148513,49.25,81456.6,0.0,0.01265,1e-05,2.64926]
[1778779153548,49.28,81447.15,0.0,0.01261,1e-05,2.64129]
[1778779158583,49.3,81466.36,0.0,0.0128,1e-05,2.67628]
[1778779163618,49.31,81472.2,0.0,0.01286,1e-05,2.68813]
[1778779168653,49.32,81461.95,0.0,0.01279,1e-05,2.67484]
[1778779173700,49.33,81474.63,0.0,0.01291,1e-05,2.69602]
[1778779178733,49.33,81487.91,0.0,0.01302,1e-05,2.71647]
[1778779183769,49.32,81484.43,0.0,0.01298,1e-05,2.71023]
[1778779188804,49.33,81458.89,0.0,0.01277,1e-05,2.6716]
[1778779193840,49.34,81453.96,0.0,0.01275,1e-05,2.66758]
[1778779197204,49.35,81450.76,0.0,0.01274,1e-05,2.66476]
[1778779198244,49.35,81434.25,0.0,0.01261,1e-05,2.6404]
[1778779203911,49.35,81424.63,0.0,0.01253,1e-05,2.6263]
[1778779206549,49.35,81424.92,0.0,0.01253,1e-05,2.62699]
[1778779207733,49.35,81410.99,0.0,0.01242,1e-05,2.6062]
[1778779212431,49.36,81408.69,0.0,0.01242,1e-05,2.60591]
[1778779214320,49.38,81428.58,0.0,0.01261,1e-05,2.64141]
[1778779215802,49.38,81427.53,0.0,0.0126,1e-05,2.63966]
[1778779217331,49.38,81429.99,0.0,0.01262,1e-05,2.64302]
[1778779223045,49.38,81431.09,0.0,0.01263,1e-05,2.6439]
[1778779228080,49.38,81440.24,0.0,0.0127,1e-05,2.65658]
[1778779233115,49.37,81433.06,0.0,0.01262,1e-05,2.64321]
[1778779238156,49.36,81449.14,0.0,0.01274,1e-05,2.66551]
[1778779243190,49.35,81446.79,0.0,0.01271,1e-05,2.65921]
[1778779248225,49.34,81448.68,0.0,0.01271,1e-05,2.65919]
[1778779251247,49.34,81475.09,0.0,0.01292,1e-05,2.69785]
[1778779256282,49.31,81491.35,0.0,0.01302,1e-05,2.71657]
[1778779260610,49.3,81495.35,0.0,0.01303,1e-05,2.71799]
[1778779266160,49.27,81502.59,0.0,0.01304,1e-05,2.72116]
[1778779268211,49.26,81506.56,0.0,0.01306,1e-05,2.72407]
[1778779268952,49.28,81504.43,0.0,0.01308,1e-05,2.72756]
[1778779270213,49.29,81505.11,0.0,0.0131,1e-05,2.73196]
[1778779272594,49.28,81503.1,0.0,0.01307,1e-05,2.72529]
[1778779274236,49.27,81502.5,0.0,0.01304,1e-05,2.72094]
[1778779275207,49.27,81502.47,0.0,0.01304,1e-05,2.72089]
[1778779276295,49.26,81500.68,0.0,0.01301,1e-05,2.71485]
[1778779279301,49.26,81484.97,0.0,0.01288,1e-05,2.69102]
[1778779281304,49.25,81484.87,0.0,0.01287,1e-05,2.68968]
[1778779282419,49.24,81490.25,0.0,0.0129,1e-05,2.69476]
[1778779284940,49.23,81490.17,0.0,0.01288,1e-05,2.69224]
[1778779286438,49.24,81487.49,0.0,0.01288,1e-05,2.69103]
[1778779289455,49.23,81492.38,0.0,0.0129,1e-05,2.695]
[1778779291532,49.22,81472.23,0.0,0.01271,1e-05,2.65945]
[1778779296569,49.21,81478.5,0.0,0.01274,1e-05,2.66593]
[1778779299381,49.21,81466.74,0.0,0.01264,1e-05,2.64733]
[1778779299592,49.2,81466.79,0.0,0.01264,1e-05,2.64656]
[1778779301847,49.21,81466.35,0.0,0.01264,1e-05,2.64671]
[1778779303452,49.23,81441.98,0.0,0.01248,1e-05,2.61689]
[1778779306200,49.24,81436.29,0.0,0.01245,1e-05,2.61098]
[1778779307527,49.27,81430.77,0.0,0.01245,1e-05,2.6107]
[1778779307663,49.28,81408.91,0.0,0.01228,1e-05,2.57945]
[1778779309377,49.28,81400.87,0.0,0.01222,1e-05,2.56944]
[1778779311491,49.3,81415.32,0.0,0.01236,1e-05,2.59495]
[1778779314500,49.31,81435.15,0.0,0.01255,1e-05,2.629]
[1778779314953,49.31,81435.15,0.0,0.01255,1e-05,2.629]
[1778779315910,49.32,81435.64,0.0,0.01256,1e-05,2.63081]
[1778779316083,49.32,81435.64,0.0,0.01256,1e-05,2.63081]
[1778779316167,49.34,81416.76,0.0,0.01244,1e-05,2.60874]
[1778779316851,49.34,81416.76,0.0,0.01244,1e-05,2.60874]
[1778779316958,49.34,81416.76,0.0,0.01244,1e-05,2.60874]
[1778779317062,49.34,81341.7,0.0,0.01185,1e-05,2.49827]
[1778779317451,49.34,81341.7,0.0,0.01185,1e-05,2.49827]
[1778779317602,49.34,81341.7,0.0,0.01185,1e-05,2.49827]
[1778779319885,49.39,81325.98,0.0,0.0118,1e-05,2.48926]
[1778779321233,49.44,81326.34,0.0,0.01187,1e-05,2.50166]
[1778779322795,49.48,81327.69,0.0,0.01194,1e-05,2.51517]
[1778779323262,49.48,81327.69,0.0,0.01194,1e-05,2.51517]
[1778779323322,49.51,81292.36,0.0,0.01171,1e-05,2.47254]
[1778779323430,49.51,81292.36,0.0,0.01171,1e-05,2.47254]
[1778779323835,49.51,81282.04,0.0,0.01163,1e-05,2.45654]
[1778779324669,49.51,81282.04,0.0,0.01163,1e-05,2.45654]
[1778779325257,49.51,81282.04,0.0,0.01163,1e-05,2.45654]
[1778779325856,49.56,81311.32,0.0,0.01192,1e-05,2.51169]
[1778779327673,49.57,81316.96,0.0,0.01198,1e-05,2.52281]
[1778779329284,49.58,81322.79,0.0,0.01204,1e-05,2.53405]
[1778779331612,49.65,81341.91,0.0,0.01229,1e-05,2.57973]
[1778779331709,49.65,81341.91,0.0,0.01229,1e-05,2.57973]
[1778779332157,49.65,81341.91,0.0,0.01229,1e-05,2.57973]
[1778779333720,49.68,81359.44,0.0,0.01248,1e-05,2.61441]
[1778779334296,49.68,81359.44,0.0,0.01248,1e-05,2.61441]
[1778779336724,49.71,81360.56,0.0,0.01254,1e-05,2.62455]
[1778779337488,49.71,81361.66,0.0,0.01255,1e-05,2.62714]
[1778779338747,49.72,81362.97,0.0,0.01256,1e-05,2.62999]
[1778779339844,49.72,81364.49,0.0,0.01258,1e-05,2.63309]
[1778779340598,49.72,81371.07,0.0,0.01264,1e-05,2.64372]
[1778779340809,49.72,81371.07,0.0,0.01264,1e-05,2.64372]
[1778779341761,49.74,81376.54,0.0,0.01272,1e-05,2.65793]
[1778779343706,49.75,81372.81,0.0,0.01269,1e-05,2.65287]
[1778779344829,49.75,81377.42,0.0,0.01273,1e-05,2.66019]
[1778779347840,49.75,81389.42,0.0,0.01283,1e-05,2.67896]
[1778779348395,49.75,81392.18,0.0,0.01285,1e-05,2.68307]
[1778779349846,49.75,81396.9,0.0,0.01289,1e-05,2.69011]
[1778779352862,49.74,81401.18,0.0,0.01291,1e-05,2.69414]
[1778779358089,49.74,81404.41,0.0,0.01293,1e-05,2.69747]
[1778779363124,49.74,81405.31,0.0,0.01294,1e-05,2.69829]
[1778779364341,49.74,81405.31,0.0,0.01294,1e-05,2.69829]
[1778779370173,49.73,81412.94,0.0,0.01298,1e-05,2.70711]
[1778779375209,49.72,81413.6,0.0,0.01298,1e-05,2.706]
[1778779376958,49.72,81414.34,0.0,0.01298,1e-05,2.70665]
[1778779377034,49.72,81414.34,0.0,0.01298,1e-05,2.70665]
[1778779377226,49.72,81434.97,0.0,0.01315,1e-05,2.73787]
[1778779379670,49.75,81443.8,0.0,0.01327,1e-05,2.75994]
[1778779382477,49.73,81447.53,0.0,0.01328,1e-05,2.76114]
[1778779384685,49.74,81434.34,0.0,0.01318,1e-05,2.74325]
[1778779386029,49.73,81430.41,0.0,0.01314,1e-05,2.736]
[1778779386317,49.73,81407.77,0.0,0.01295,1e-05,2.70019]
[1778779387402,49.73,81407.77,0.0,0.01295,1e-05,2.70019]
[1778779387322,49.75,81387.67,0.0,0.01281,1e-05,2.67453]
[1778779387700,49.75,81387.67,0.0,0.01281,1e-05,2.67453]
[1778779389670,49.75,81390.69,0.0,0.01283,1e-05,2.67914]
[1778779390753,49.75,81389.47,0.0,0.01282,1e-05,2.67722]
[1778779393764,49.75,81399.42,0.0,0.0129,1e-05,2.69183]
[1778779393903,49.75,81399.42,0.0,0.0129,1e-05,2.69183]
[1778779395791,49.76,81411.31,0.0,0.01303,1e-05,2.71468]
[1778779398786,49.76,81413.28,0.0,0.01303,1e-05,2.71581]
[1778779399506,49.75,81414.16,0.0,0.01304,1e-05,2.71653]
[1778779400812,49.75,81419.45,0.0,0.01308,1e-05,2.724]
[1778779403546,49.74,81421.71,0.0,0.01308,1e-05,2.72509]
[1778779403671,49.74,81421.71,0.0,0.01308,1e-05,2.72509]
[1778779405824,49.74,81437.31,0.0,0.0132,1e-05,2.74757]
[1778779406979,49.73,81440.44,0.0,0.01322,1e-05,2.75122]
[1778779408843,49.74,81452.64,0.0,0.01334,1e-05,2.77304]
[1778779411858,49.73,81458.75,0.0,0.01338,1e-05,2.77909]
[1778779417532,49.69,81458.56,0.0,0.0133,1e-05,2.76546]
[1778779422567,49.67,81444.42,0.0,0.01314,1e-05,2.73685]
[1778779423839,49.67,81444.42,0.0,0.01314,1e-05,2.73685]
[1778779424055,49.67,81444.42,0.0,0.01314,1e-05,2.73685]
[1778779424122,49.67,81444.42,0.0,0.01314,1e-05,2.73685]
[1778779424206,49.67,81444.42,0.0,0.01314,1e-05,2.73685]
[1778779424307,49.67,81444.42,0.0,0.01314,1e-05,2.73685]
[1778779424367,49.66,81443.43,0.0,0.01313,1e-05,2.73333]
[1778779427364,49.64,81434.85,0.0,0.01302,1e-05,2.71493]
[1778779429983,49.53,81436.58,0.0,0.01287,1e-05,2.68676]
[1778779431381,49.46,81436.48,0.0,0.01276,1e-05,2.66708]
[1778779433221,49.39,81436.85,0.0,0.01266,1e-05,2.64885]
[1778779434395,49.36,81437.14,0.0,0.01261,1e-05,2.6402]
[1778779436118,49.29,81436.74,0.0,0.01251,1e-05,2.62199]
[1778779437408,49.26,81429.04,0.0,0.0124,1e-05,2.60192]
[1778779439287,49.2,81428.66,0.0,0.01231,1e-05,2.58529]
[1778779440425,49.17,81429.14,0.0,0.01227,1e-05,2.57825]
[1778779441883,49.12,81425.69,0.0,0.01216,1e-05,2.55821]
[1778779443454,49.09,81425.74,0.0,0.01212,1e-05,2.55115]
[1778779445336,49.08,81394.79,0.0,0.01186,1e-05,2.5019]
[1778779447457,49.04,81391.6,0.0,0.01178,1e-05,2.48828]
[1778779450153,49.06,81406.98,0.0,0.01193,1e-05,2.51572]
[1778779451480,49.07,81414.68,0.0,0.01201,1e-05,2.53054]
[1778779454399,49.11,81429.36,0.0,0.01218,1e-05,2.56143]
[1778779454425,49.11,81429.36,0.0,0.01218,1e-05,2.56143]
[1778779455500,49.13,81425.89,0.0,0.01218,1e-05,2.56153]
[1778779456479,49.13,81425.89,0.0,0.01218,1e-05,2.56153]
[1778779457552,49.17,81423.94,0.0,0.01222,1e-05,2.56914]
[1778779460565,49.19,81427.64,0.0,0.01229,1e-05,2.58216]
[1778779466236,49.24,81429.81,0.0,0.01237,1e-05,2.59646]
[1778779470787,49.27,81432.26,0.0,0.01244,1e-05,2.60991]
[1778779470912,49.28,81430.61,0.0,0.01244,1e-05,2.60929]
[1778779475946,49.31,81430.52,0.0,0.01248,1e-05,2.61637]
[1778779480981,49.33,81445.56,0.0,0.01264,1e-05,2.64552]
[1778779486016,49.35,81445.41,0.0,0.01267,1e-05,2.65023]
[1778779491051,49.36,81459.78,0.0,0.0128,1e-05,2.67514]
[1778779496088,49.37,81447.37,0.0,0.01272,1e-05,2.65919]
[1778779501123,49.39,81447.02,0.0,0.01273,1e-05,2.66238]
[1778779506160,49.4,81440.0,0.0,0.0127,1e-05,2.65602]
[1778779507758,49.41,81441.68,0.0,0.01272,1e-05,2.65937]
[1778779508174,49.41,81436.53,0.0,0.01268,1e-05,2.65228]
[1778779509873,49.41,81431.55,0.0,0.01264,1e-05,2.64582]
[1778779511231,49.42,81418.34,0.0,0.01254,1e-05,2.62711]
[1778779513383,49.43,81414.2,0.0,0.01253,1e-05,2.6241]
[1778779515250,49.46,81402.76,0.0,0.01248,1e-05,2.6152]
[1778779518126,49.48,81396.48,0.0,0.01246,1e-05,2.61127]
[1778779519335,49.49,81388.17,0.0,0.0124,1e-05,2.60067]
[1778779519730,49.49,81382.42,0.0,0.01237,1e-05,2.59411]
[1778779520514,49.49,81382.42,0.0,0.01237,1e-05,2.59411]
[1778779521330,49.5,81370.95,0.0,0.01229,1e-05,2.57922]
[1778779521519,49.51,81365.27,0.0,0.01225,1e-05,2.57282]
[1778779523000,49.52,81365.77,0.0,0.01227,1e-05,2.57567]
[1778779524346,49.52,81365.85,0.0,0.01228,1e-05,2.57784]
[1778779525468,49.53,81365.54,0.0,0.01229,1e-05,2.5794]
[1778779527364,49.57,81370.4,0.0,0.01238,1e-05,2.59598]
[1778779529235,49.58,81351.76,0.0,0.01225,1e-05,2.57188]
[1778779530379,49.59,81347.85,0.0,0.01223,1e-05,2.56822]
[1778779532769,49.61,81351.51,0.0,0.01229,1e-05,2.57811]
[1778779534400,49.62,81343.89,0.0,0.01224,1e-05,2.56885]
[1778779534540,49.62,81343.89,0.0,0.01224,1e-05,2.56885]
[1778779536416,49.65,81346.84,0.0,0.01231,1e-05,2.58265]
[1778779539028,49.67,81344.33,0.0,0.01232,1e-05,2.58451]
[1778779540430,49.68,81350.37,0.0,0.01238,1e-05,2.59528]
[1778779543439,49.7,81359.88,0.0,0.01248,1e-05,2.61412]
[1778779549464,49.73,81367.49,0.0,0.01259,1e-05,2.63427]
[1778779551997,49.74,81373.12,0.0,0.01265,1e-05,2.64453]
[1778779553558,49.74,81391.72,0.0,0.01281,1e-05,2.67336]
[1778779555637,49.74,81396.64,0.0,0.01285,1e-05,2.68109]
[1778779557552,49.74,81392.84,0.0,0.01282,1e-05,2.67544]
[1778779558165,49.74,81391.05,0.0,0.0128,1e-05,2.67295]
[1778779558528,49.74,81412.69,0.0,0.01298,1e-05,2.70616]
[1778779559567,49.74,81412.69,0.0,0.01298,1e-05,2.70616]
[1778779562200,49.74,81426.66,0.0,0.01309,1e-05,2.72636]
[1778779563586,49.73,81439.59,0.0,0.0132,1e-05,2.74563]
[1778779566053,49.72,81442.74,0.0,0.01321,1e-05,2.74745]
[1778779567604,49.72,81435.26,0.0,0.01314,1e-05,2.73486]
[1778779570608,49.71,81434.02,0.0,0.01312,1e-05,2.73061]
[1778779570704,49.71,81430.83,0.0,0.01308,1e-05,2.72497]
[1778779572625,49.71,81425.52,0.0,0.01304,1e-05,2.71618]
[1778779575634,49.7,81433.12,0.0,0.01309,1e-05,2.72647]
[1778779575638,49.7,81433.12,0.0,0.01309,1e-05,2.72647]
[1778779580688,49.69,81437.92,0.0,0.01311,1e-05,2.72987]
[1778779583712,49.68,81417.38,0.0,0.01293,1e-05,2.69629]
[1778779586755,49.68,81398.22,0.0,0.01277,1e-05,2.66673]
[1778779592775,49.69,81391.75,0.0,0.01272,1e-05,2.65847]
[1778779597812,49.7,81412.97,0.0,0.01291,1e-05,2.69272]
[1778779602846,49.69,81421.85,0.0,0.01298,1e-05,2.70489]
[1778779603835,49.69,81421.85,0.0,0.01298,1e-05,2.70489]
[1778779608888,49.68,81431.55,0.0,0.01304,1e-05,2.71653]
[1778779613923,49.67,81434.72,0.0,0.01305,1e-05,2.71857]
[1778779618958,49.66,81435.13,0.0,0.01304,1e-05,2.71664]
[1778779620882,49.66,81435.1,0.0,0.01304,1e-05,2.71608]
[1778779626007,49.65,81441.86,0.0,0.01308,1e-05,2.72352]
[1778779631045,49.63,81462.83,0.0,0.01323,1e-05,2.75214]
[1778779636080,49.62,81455.7,0.0,0.01314,1e-05,2.73625]
[1778779637915,49.61,81457.68,0.0,0.01316,1e-05,2.73851]
[1778779643129,49.6,81456.65,0.0,0.01312,1e-05,2.73227]
[1778779648164,49.59,81441.09,0.0,0.01298,1e-05,2.70572]
[1778779653199,49.58,81457.97,0.0,0.0131,1e-05,2.72783]
[1778779654954,49.58,81456.89,0.0,0.01309,1e-05,2.72549]
[1778779660248,49.56,81462.38,0.0,0.01311,1e-05,2.73017]
[1778779665286,49.55,81464.9,0.0,0.01311,1e-05,2.73051]
[1778779670320,49.54,81478.26,0.0,0.0132,1e-05,2.74739]
[1778779671994,49.53,81476.78,0.0,0.01319,1e-05,2.74415]
[1778779677369,49.52,81461.4,0.0,0.01303,1e-05,2.71649]
[1778779682405,49.51,81461.58,0.0,0.01303,1e-05,2.715]
[1778779687441,49.51,81455.29,0.0,0.01296,1e-05,2.70297]
[1778779689034,49.5,81450.68,0.0,0.01292,1e-05,2.69575]
[1778779694490,49.5,81449.81,0.0,0.01291,1e-05,2.6943]
[1778779699525,49.5,81451.63,0.0,0.01293,1e-05,2.69717]
[1778779699999,49.5,81451.63,0.0,0.01293,1e-05,2.69717]
[1778779705567,49.5,81449.26,0.0,0.01291,1e-05,2.69284]
[1778779710602,49.5,81453.75,0.0,0.01294,1e-05,2.6994]
[1778779715637,49.5,81454.86,0.0,0.01294,1e-05,2.69871]
[1778779717117,49.5,81453.16,0.0,0.01292,1e-05,2.69598]
[1778779722686,49.5,81447.57,0.0,0.01288,1e-05,2.68822]
[1778779726399,49.5,81466.9,0.0,0.01304,1e-05,2.71766]
[1778779726743,49.5,81466.9,0.0,0.01304,1e-05,2.71766]
[1778779728721,49.5,81476.5,0.0,0.01312,1e-05,2.73149]
[1778779730550,49.49,81481.42,0.0,0.01315,1e-05,2.73771]
[1778779731722,49.49,81483.04,0.0,0.01316,1e-05,2.73943]
[1778779734734,49.48,81484.22,0.0,0.01316,1e-05,2.73878]
[1778779739805,49.46,81481.88,0.0,0.01311,1e-05,2.73057]
[1778779745382,49.45,81466.65,0.0,0.01297,1e-05,2.70455]
[1778779750882,49.45,81454.57,0.0,0.01287,1e-05,2.68555]
[1778779752194,49.45,81454.57,0.0,0.01287,1e-05,2.68555]
[1778779752354,49.45,81454.57,0.0,0.01287,1e-05,2.68555]
[1778779754403,49.45,81466.96,0.0,0.01297,1e-05,2.70473]
[1778779758020,49.5,81465.81,0.0,0.01304,1e-05,2.71743]
[1778779759434,49.5,81461.49,0.0,0.013,1e-05,2.70981]
[1778779762312,49.5,81468.33,0.0,0.01305,1e-05,2.71905]
[1778779762439,49.5,81468.33,0.0,0.01305,1e-05,2.71905]
[1778779767909,49.49,81465.32,0.0,0.01301,1e-05,2.71132]
[1778779768015,49.49,81443.14,0.0,0.01282,1e-05,2.67734]
[1778779769376,49.49,81443.14,0.0,0.01282,1e-05,2.67734]
[1778779772392,49.49,81443.03,0.0,0.01282,1e-05,2.67634]
[1778779778077,49.49,81448.14,0.0,0.01287,1e-05,2.68529]
[1778779783112,49.5,81439.38,0.0,0.0128,1e-05,2.67357]
[1778779786254,49.5,81438.42,0.0,0.0128,1e-05,2.67275]
[1778779791680,49.51,81432.18,0.0,0.01276,1e-05,2.66541]
[1778779794189,49.51,81467.06,0.0,0.01305,1e-05,2.71943]
[1778779799224,49.5,81467.27,0.0,0.01304,1e-05,2.71731]
[1778779804259,49.49,81459.76,0.0,0.01297,1e-05,2.70363]
[1778779809469,49.49,81455.94,0.0,0.01293,1e-05,2.69674]
[1778779815339,49.49,81473.12,0.0,0.01307,1e-05,2.72191]
[1778779820374,49.47,81478.99,0.0,0.0131,1e-05,2.72763]
[1778779823856,49.47,81467.29,0.0,0.01299,1e-05,2.7084]
[1778779824403,49.47,81453.32,0.0,0.01287,1e-05,2.68672]
[1778779829438,49.47,81447.33,0.0,0.01283,1e-05,2.67918]
[1778779834473,49.48,81454.86,0.0,0.0129,1e-05,2.6909]
[1778779837315,49.48,81454.26,0.0,0.01289,1e-05,2.69009]
[1778779837318,49.48,81454.26,0.0,0.01289,1e-05,2.69009]
[1778779837494,49.48,81449.48,0.0,0.01285,1e-05,2.6829]
[1778779842529,49.49,81443.28,0.0,0.01281,1e-05,2.67456]
[1778779847564,49.49,81449.46,0.0,0.01286,1e-05,2.68454]
[1778779851595,49.49,81471.75,0.0,0.01305,1e-05,2.71823]
[1778779854188,49.48,81474.87,0.0,0.01307,1e-05,2.72185]
[1778779859656,49.46,81496.04,0.0,0.01322,1e-05,2.74967]
[1778779864698,49.44,81506.36,0.0,0.01327,1e-05,2.75994]
[1778779869835,49.43,81514.1,0.0,0.01331,1e-05,2.76737]
[1778779871987,49.42,81525.11,0.0,0.01339,1e-05,2.78187]
[1778779873669,49.42,81539.35,0.0,0.01352,1e-05,2.80638]
[1778779875505,49.41,81546.55,0.0,0.01356,1e-05,2.81374]
[1778779877671,49.39,81554.86,0.0,0.01361,1e-05,2.82268]
[1778779878102,49.39,81555.0,0.0,0.0136,1e-05,2.82059]
[1778779879701,49.38,81539.8,0.0,0.01346,1e-05,2.79423]
[1778779881563,49.37,81535.22,0.0,0.0134,1e-05,2.7836]
[1778779882696,49.36,81536.76,0.0,0.0134,1e-05,2.78448]
[1778779887884,49.33,81539.82,0.0,0.01338,1e-05,2.77988]
[1778779892920,49.3,81549.97,0.0,0.01342,1e-05,2.7872]
[1778779897958,49.27,81568.74,0.0,0.01353,1e-05,2.80803]
[1778779902993,49.24,81573.9,0.0,0.01352,1e-05,2.80599]
[1778779908028,49.2,81569.39,0.0,0.01343,1e-05,2.78985]
[1778779913063,49.18,81555.32,0.0,0.01327,1e-05,2.76058]
[1778779917091,49.17,81531.5,0.0,0.01304,1e-05,2.71967]
[1778779922126,49.16,81531.78,0.0,0.01304,1e-05,2.71893]
[1778779927161,49.16,81531.48,0.0,0.01303,1e-05,2.71702]
[1778779929490,49.16,81531.17,0.0,0.01303,1e-05,2.71654]
[1778779930439,49.15,81487.04,0.0,0.01266,1e-05,2.64842]
[1778779932371,49.17,81482.37,0.0,0.01265,1e-05,2.64672]
[1778779934152,49.2,81480.0,0.0,0.01267,1e-05,2.65011]
[1778779935375,49.21,81483.37,0.0,0.01271,1e-05,2.65722]
[1778779937262,49.21,81483.48,0.0,0.01272,1e-05,2.6591]
[1778779938393,49.22,81484.56,0.0,0.01273,1e-05,2.66158]
[1778779941413,49.23,81468.17,0.0,0.01261,1e-05,2.63948]
[1778779947314,49.26,81447.54,0.0,0.0125,1e-05,2.61759]
[1778779951600,49.28,81456.32,0.0,0.01259,1e-05,2.63513]
[1778779951654,49.28,81453.88,0.0,0.01257,1e-05,2.63105]
[1778779952237,49.28,81453.88,0.0,0.01257,1e-05,2.63105]
[1778779952349,49.29,81451.73,0.0,0.01256,1e-05,2.62919]
[1778779957384,49.31,81452.52,0.0,0.0126,1e-05,2.63663]
[1778779962420,49.33,81461.74,0.0,0.0127,1e-05,2.65566]
[1778779967454,49.34,81461.43,0.0,0.01272,1e-05,2.65879]
[1778779972489,49.35,81451.54,0.0,0.01266,1e-05,2.64785]
[1778779977524,49.37,81450.1,0.0,0.01268,1e-05,2.65018]
[1778779981577,49.38,81451.49,0.0,0.0127,1e-05,2.65468]
[1778779981587,49.38,81459.77,0.0,0.01277,1e-05,2.66797]
[1778779986588,49.39,81465.42,0.0,0.01284,1e-05,2.6795]
[1778779991378,49.4,81457.62,0.0,0.01278,1e-05,2.66938]
[1778779991418,49.4,81457.62,0.0,0.01278,1e-05,2.66938]
[1778779994586,49.44,81473.12,0.0,0.01297,1e-05,2.70454]
[1778779997593,49.44,81487.98,0.0,0.01309,1e-05,2.72677]
[1778780002572,49.43,81490.34,0.0,0.0131,1e-05,2.72788]
[1778780002600,49.43,81490.34,0.0,0.0131,1e-05,2.72788]
[1778780004722,49.44,81502.58,0.0,0.01323,1e-05,2.75092]
[1778780008057,49.47,81505.51,0.0,0.01329,1e-05,2.76262]
[1778780009744,49.48,81489.14,0.0,0.01317,1e-05,2.74026]
[1778780012257,49.47,81488.0,0.0,0.01314,1e-05,2.73489]
[1778780013765,49.47,81482.49,0.0,0.01309,1e-05,2.7257]
[1778780016751,49.46,81495.77,0.0,0.01319,1e-05,2.74455]
[1778780017931,49.46,81498.91,0.0,0.01321,1e-05,2.74862]
[1778780020942,49.45,81504.16,0.0,0.01324,1e-05,2.75394]
[1778780025585,49.43,81501.98,0.0,0.0132,1e-05,2.74579]
[1778780027792,49.43,81487.07,0.0,0.01306,1e-05,2.72105]
[1778780027882,49.43,81482.93,0.0,0.01303,1e-05,2.71429]
[1778780032917,49.42,81479.64,0.0,0.01299,1e-05,2.70753]
[1778780037952,49.42,81463.08,0.0,0.01285,1e-05,2.68088]
[1778780042990,49.42,81475.87,0.0,0.01295,1e-05,2.70041]
[1778780048025,49.41,81470.5,0.0,0.0129,1e-05,2.69146]
[1778780053061,49.41,81474.7,0.0,0.01294,1e-05,2.69815]
[1778780054341,49.41,81487.67,0.0,0.01305,1e-05,2.71802]
[1778780054751,49.41,81487.67,0.0,0.01305,1e-05,2.71802]
[1778780060110,49.4,81520.64,0.0,0.0133,1e-05,2.76427]
[1778780065145,49.38,81526.12,0.0,0.01331,1e-05,2.76704]
[1778780070180,49.36,81536.26,0.0,0.01337,1e-05,2.7773]
[1778780075215,49.33,81550.01,0.0,0.01344,1e-05,2.79122]
[1778780080251,49.31,81564.21,0.0,0.01352,1e-05,2.80575]
[1778780085287,49.27,81569.74,0.0,0.01352,1e-05,2.80497]
[1778780090322,49.24,81575.29,0.0,0.01351,1e-05,2.80448]
[1778780095357,49.2,81568.13,0.0,0.0134,1e-05,2.78314]
[1778780100392,49.18,81578.11,0.0,0.01344,1e-05,2.79168]
[1778780105427,49.15,81582.33,0.0,0.01343,1e-05,2.79009]
[1778780110463,49.13,81576.47,0.0,0.01334,1e-05,2.77396]
[1778780115498,49.1,81579.36,0.0,0.01333,1e-05,2.77255]
[1778780119675,49.09,81585.5,0.0,0.01337,1e-05,2.7785]
[1778780121022,49.1,81616.2,0.0,0.01365,1e-05,2.82984]
[1778780122774,49.11,81620.82,0.0,0.0137,1e-05,2.84017]
[1778780125790,49.08,81623.32,0.0,0.01368,1e-05,2.83685]
[1778780131762,49.03,81625.08,0.0,0.01362,1e-05,2.82548]
[1778780131833,49.03,81625.08,0.0,0.01362,1e-05,2.82548]
[1778780132559,49.03,81627.39,0.0,0.01362,1e-05,2.82533]
[1778780132635,49.04,81662.43,0.0,0.01395,1e-05,2.88498]
[1778780133359,49.04,81662.43,0.0,0.01395,1e-05,2.88498]
[1778780133633,49.04,81660.98,0.0,0.01394,1e-05,2.88268]
[1778780134567,49.04,81660.98,0.0,0.01394,1e-05,2.88268]
[1778780134966,49.04,81660.98,0.0,0.01394,1e-05,2.88268]
[1778780136584,49.03,81665.36,0.0,0.01397,1e-05,2.8884]
[1778780138514,49.01,81667.82,0.0,0.01395,1e-05,2.88565]
[1778780139588,49.0,81667.15,0.0,0.01393,1e-05,2.88121]
[1778780142602,48.96,81678.17,0.0,0.01397,1e-05,2.8894]
[1778780144313,48.95,81678.24,0.0,0.01395,1e-05,2.88615]
[1778780146876,48.94,81700.57,0.0,0.01412,1e-05,2.91774]
[1778780146887,48.94,81700.57,0.0,0.01412,1e-05,2.91774]
[1778780147249,48.94,81700.57,0.0,0.01412,1e-05,2.91774]
[1778780148891,48.93,81703.85,0.0,0.01414,1e-05,2.92066]
[1778780150260,48.91,81710.05,0.0,0.01417,1e-05,2.92696]
[1778780151912,48.9,81711.54,0.0,0.01417,1e-05,2.92675]
[1778780154922,48.86,81714.26,0.0,0.01413,1e-05,2.91905]
[1778780160822,48.78,81710.95,0.0,0.01396,1e-05,2.88895]
[1778780161893,48.78,81710.95,0.0,0.01396,1e-05,2.88895]
[1778780165858,48.73,81689.23,0.0,0.01368,1e-05,2.83828]
[1778780166316,48.73,81689.23,0.0,0.01368,1e-05,2.83828]
[1778780171901,48.69,81670.86,0.0,0.01345,1e-05,2.79692]
[1778780176936,48.66,81655.91,0.0,0.01329,1e-05,2.7665]
[1778780181971,48.65,81651.19,0.0,0.01322,1e-05,2.75456]
[1778780187007,48.64,81645.72,0.0,0.01316,1e-05,2.74283]
[1778780192042,48.63,81637.24,0.0,0.01307,1e-05,2.72633]
[1778780197077,48.63,81633.45,0.0,0.01303,1e-05,2.71957]
[1778780202112,48.62,81636.48,0.0,0.01305,1e-05,2.72318]
[1778780207147,48.62,81638.2,0.0,0.01306,1e-05,2.72451]
[1778780209113,48.62,81637.18,0.0,0.01305,1e-05,2.72258]
[1778780211304,48.63,81631.2,0.0,0.01302,1e-05,2.71788]
[1778780215323,48.67,81632.58,0.0,0.01308,1e-05,2.72877]
[1778780221251,48.65,81635.94,0.0,0.01309,1e-05,2.73043]
[1778780226286,48.65,81619.25,0.0,0.01294,1e-05,2.70296]
[1778780231322,48.65,81623.63,0.0,0.01298,1e-05,2.70922]
[1778780236357,48.64,81621.51,0.0,0.01296,1e-05,2.70534]
[1778780241392,48.64,81624.97,0.0,0.01298,1e-05,2.71023]
[1778780246445,48.64,81626.58,0.0,0.01299,1e-05,2.71196]
[1778780252469,48.63,81619.37,0.0,0.01292,1e-05,2.69789]
[1778780257613,48.64,81600.25,0.0,0.01276,1e-05,2.66914]
[1778780263548,48.65,81611.76,0.0,0.01288,1e-05,2.69013]
[1778780268679,48.65,81607.05,0.0,0.01284,1e-05,2.68412]
[1778780274634,48.66,81606.04,0.0,0.01285,1e-05,2.6849]
[1778780279662,48.67,81585.49,0.0,0.01269,1e-05,2.65604]
[1778780284697,48.69,81585.56,0.0,0.01272,1e-05,2.66045]
[1778780289733,48.7,81583.62,0.0,0.01272,1e-05,2.66144]
[1778780294769,48.71,81586.31,0.0,0.01276,1e-05,2.66905]
[1778780299804,48.72,81586.78,0.0,0.01278,1e-05,2.67257]
[1778780304840,48.73,81586.68,0.0,0.01279,1e-05,2.6741]
[1778780309875,48.74,81581.42,0.0,0.01276,1e-05,2.66867]
[1778780313905,48.75,81561.22,0.0,0.0126,1e-05,2.63894]
[1778780318941,48.77,81576.91,0.0,0.01276,1e-05,2.66868]
[1778780323976,48.78,81577.18,0.0,0.01278,1e-05,2.67191]
[1778780329012,48.79,81590.38,0.0,0.0129,1e-05,2.6945]
[1778780334047,48.79,81590.05,0.0,0.01291,1e-05,2.69518]
[1778780339083,48.8,81594.75,0.0,0.01295,1e-05,2.70356]
[1778780344118,48.8,81601.55,0.0,0.01302,1e-05,2.71499]
[1778780349153,48.9,81613.25,0.0,0.01327,1e-05,2.76053]
[1778780354188,49.01,81610.24,0.0,0.01342,1e-05,2.78814]
[1778780355849,49.03,81606.04,0.0,0.01342,1e-05,2.78758]
[1778780358319,49.05,81577.48,0.0,0.0132,1e-05,2.7475]
[1778780360351,49.04,81577.71,0.0,0.01319,1e-05,2.74638]
[1778780360826,49.04,81578.09,0.0,0.01319,1e-05,2.74625]
[1778780362348,49.04,81588.3,0.0,0.01328,1e-05,2.76159]
[1778780364135,49.03,81591.65,0.0,0.01329,1e-05,2.76473]
[1778780365363,49.03,81591.79,0.0,0.01329,1e-05,2.76386]
[1778780368369,49.02,81594.86,0.0,0.0133,1e-05,2.76541]
[1778780374342,48.99,81590.23,0.0,0.01321,1e-05,2.7494]
[1778780379378,48.98,81588.53,0.0,0.01318,1e-05,2.74356]
[1778780384413,48.97,81587.94,0.0,0.01316,1e-05,2.73998]
[1778780389449,48.96,81587.34,0.0,0.01314,1e-05,2.73679]
[1778780394484,48.96,81582.18,0.0,0.01309,1e-05,2.72712]
[1778780399519,48.95,81579.36,0.0,0.01306,1e-05,2.72185]
[1778780405239,48.95,81585.99,0.0,0.01311,1e-05,2.73144]
[1778780406675,48.95,81567.88,0.0,0.01295,1e-05,2.70253]
[1778780409662,48.97,81546.9,0.0,0.01281,1e-05,2.67512]
[1778780410358,48.97,81546.9,0.0,0.01281,1e-05,2.67512]
[1778780411664,48.97,81545.18,0.0,0.0128,1e-05,2.67363]
[1778780414620,48.99,81541.42,0.0,0.01281,1e-05,2.67481]
[1778780415739,49.0,81541.79,0.0,0.01281,1e-05,2.67601]
[1778780418742,49.0,81558.24,0.0,0.01296,1e-05,2.70286]
[1778780424697,49.01,81560.08,0.0,0.01298,1e-05,2.70657]
[1778780429733,49.01,81552.5,0.0,0.01292,1e-05,2.6958]
[1778780434768,49.01,81563.51,0.0,0.01301,1e-05,2.71231]
[1778780439803,49.01,81562.83,0.0,0.013,1e-05,2.71086]
[1778780444838,49.01,81553.49,0.0,0.01293,1e-05,2.69667]
[1778780450880,49.02,81552.31,0.0,0.01292,1e-05,2.69621]
[1778780455915,49.02,81544.84,0.0,0.01287,1e-05,2.68605]
[1778780460950,49.03,81548.23,0.0,0.0129,1e-05,2.69238]
[1778780465986,49.03,81548.99,0.0,0.01292,1e-05,2.69518]
[1778780471020,49.04,81537.99,0.0,0.01284,1e-05,2.68]
[1778780476055,49.05,81539.96,0.0,0.01287,1e-05,2.68546]
[1778780481090,49.13,81554.52,0.0,0.01312,1e-05,2.73086]
[1778780486125,49.15,81535.79,0.0,0.01299,1e-05,2.70786]
[1778780491160,49.15,81529.57,0.0,0.01293,1e-05,2.69654]
[1778780496621,49.15,81519.9,0.0,0.01286,1e-05,2.68258]
[1778780497053,49.15,81519.44,0.0,0.01285,1e-05,2.68228]
[1778780498801,49.18,81504.98,0.0,0.01277,1e-05,2.66647]
[1778780499994,49.18,81505.36,0.0,0.01278,1e-05,2.66776]
[1778780501824,49.2,81516.6,0.0,0.0129,1e-05,2.69129]
[1778780503223,49.2,81527.0,0.0,0.01299,1e-05,2.70763]
[1778780504835,49.25,81541.47,0.0,0.01318,1e-05,2.74248]
[1778780507845,49.29,81542.66,0.0,0.01327,1e-05,2.75707]
[1778780508339,49.29,81542.66,0.0,0.01327,1e-05,2.75707]
[1778780509858,49.36,81555.24,0.0,0.01347,1e-05,2.79493]
[1778780512835,49.39,81560.29,0.0,0.01357,1e-05,2.81229]
[1778780513931,49.38,81560.05,0.0,0.01356,1e-05,2.80982]
[1778780516940,49.36,81561.22,0.0,0.01353,1e-05,2.80553]
[1778780522245,49.33,81560.99,0.0,0.01348,1e-05,2.7954]
[1778780527420,49.29,81573.63,0.0,0.01352,1e-05,2.80371]
[1778780532455,49.25,81582.14,0.0,0.01354,1e-05,2.80718]
[1778780537490,49.21,81597.55,0.0,0.01361,1e-05,2.8208]
[1778780543532,49.16,81597.22,0.0,0.01353,1e-05,2.80676]
[1778780548567,49.13,81599.18,0.0,0.01349,1e-05,2.79949]
[1778780553603,49.1,81596.18,0.0,0.01341,1e-05,2.78399]
[1778780558638,49.07,81589.11,0.0,0.0133,1e-05,2.76531]
[1778780562599,49.06,81587.09,0.0,0.01327,1e-05,2.75857]
[1778780562667,49.05,81590.35,0.0,0.01329,1e-05,2.7626]
[1778780562928,49.05,81590.35,0.0,0.01329,1e-05,2.7626]
[1778780563674,49.05,81590.39,0.0,0.01328,1e-05,2.76147]
[1778780567995,49.03,81608.4,0.0,0.01341,1e-05,2.78511]
[1778780570198,49.02,81614.13,0.0,0.01344,1e-05,2.79084]
[1778780572218,49.01,81612.88,0.0,0.01342,1e-05,2.78716]
[1778780577775,48.97,81625.19,0.0,0.01346,1e-05,2.79512]
[1778780582810,48.94,81632.48,0.0,0.01348,1e-05,2.79828]
[1778780584824,48.93,81652.8,0.0,0.01364,1e-05,2.82731]
[1778780589859,48.92,81663.31,0.0,0.01371,1e-05,2.84048]
[1778780593095,48.95,81667.63,0.0,0.01381,1e-05,2.8578]
[1778780598922,49.06,81682.45,0.0,0.01411,1e-05,2.91265]
[1778780599765,49.06,81682.45,0.0,0.01411,1e-05,2.91265]
[1778780604964,49.14,81680.93,0.0,0.01422,1e-05,2.93234]
[1778780608805,49.18,81680.48,0.0,0.0143,1e-05,2.94556]
[1778780614027,49.2,81662.94,0.0,0.01415,1e-05,2.9186]
[1778780619062,49.13,81660.72,0.0,0.01402,1e-05,2.89629]
[1778780622341,49.11,81666.73,0.0,0.01404,1e-05,2.8989]
[1778780628125,49.05,81654.23,0.0,0.01384,1e-05,2.86248]
[1778780633160,49.0,81655.89,0.0,0.01377,1e-05,2.85123]
[1778780638196,48.96,81654.76,0.0,0.01369,1e-05,2.83697]
[1778780643231,48.92,81659.25,0.0,0.01367,1e-05,2.83266]
[1778780648266,48.88,81652.92,0.0,0.01356,1e-05,2.81223]
[1778780653306,48.86,81632.3,0.0,0.01334,1e-05,2.77269]
[1778780658341,48.85,81628.02,0.0,0.01328,1e-05,2.7615]
[1778780663376,48.83,81627.12,0.0,0.01325,1e-05,2.75627]
[1778780668412,48.82,81625.74,0.0,0.01322,1e-05,2.75078]
[1778780673446,48.81,81627.63,0.0,0.01321,1e-05,2.74901]
[1778780678482,48.8,81628.18,0.0,0.0132,1e-05,2.74694]
[1778780684523,48.79,81628.42,0.0,0.01318,1e-05,2.74429]
[1778780691572,48.78,81628.43,0.0,0.01316,1e-05,2.74088]
[1778780696607,48.76,81642.02,0.0,0.01326,1e-05,2.75892]
[1778780701643,48.75,81657.44,0.0,0.01337,1e-05,2.77942]
[1778780706679,48.75,81679.6,0.0,0.01357,1e-05,2.81486]
[1778780706913,48.75,81679.6,0.0,0.01357,1e-05,2.81486]
[1778780712721,48.81,81678.04,0.0,0.01365,1e-05,2.83013]
[1778780717757,48.87,81683.52,0.0,0.0138,1e-05,2.85722]
[1778780719639,48.89,81682.68,0.0,0.01382,1e-05,2.86072]
[1778780724806,48.97,81672.83,0.0,0.01385,1e-05,2.86622]
[1778780729841,49.04,81671.06,0.0,0.01396,1e-05,2.88559]
[1778780734876,49.11,81673.16,0.0,0.01409,1e-05,2.90739]
[1778780736679,49.12,81674.6,0.0,0.01412,1e-05,2.91349]
[1778780741926,49.19,81684.69,0.0,0.01432,1e-05,2.9499]
[1778780743940,49.21,81657.13,0.0,0.01411,1e-05,2.9103]
[1778780748975,49.17,81658.81,0.0,0.01405,1e-05,2.89975]
[1778780753726,49.18,81654.89,0.0,0.01403,1e-05,2.89707]
[1778780759045,49.09,81654.31,0.0,0.01388,1e-05,2.87057]
[1778780764083,49.03,81655.8,0.0,0.01381,1e-05,2.85664]
[1778780767767,49.0,81655.89,0.0,0.01376,1e-05,2.84762]
[1778780771132,48.97,81676.36,0.0,0.01389,1e-05,2.8723]
[1778780776167,48.96,81690.7,0.0,0.014,1e-05,2.89291]
[1778780781934,48.96,81706.18,0.0,0.01414,1e-05,2.91791]
[1778780782085,48.97,81709.25,0.0,0.01419,1e-05,2.92649]
[1778780782486,48.97,81709.25,0.0,0.01419,1e-05,2.92649]
[1778780786130,49.04,81700.64,0.0,0.01422,1e-05,2.93237]
[1778780789138,49.06,81691.39,0.0,0.01418,1e-05,2.92374]
[1778780791998,49.06,81688.32,0.0,0.01414,1e-05,2.91759]
[1778780798424,49.01,81685.14,0.0,0.01402,1e-05,2.8961]
[1778780806392,49.13,81696.73,0.0,0.01432,1e-05,2.949]
[1778780809037,49.15,81705.38,0.0,0.01443,1e-05,2.96959]
[1778780814448,49.19,81722.48,0.0,0.01467,1e-05,3.01219]
[1778780819483,49.23,81720.58,0.0,0.01471,1e-05,3.01894]
[1778780825064,49.25,81719.17,0.0,0.01474,1e-05,3.02408]
[1778780825116,49.26,81719.5,0.0,0.01475,1e-05,3.02648]
[1778780827366,49.31,81715.09,0.0,0.01479,1e-05,3.03339]
[1778780830376,49.32,81712.95,0.0,0.0148,1e-05,3.03476]
[1778780833221,49.34,81713.86,0.0,0.01484,1e-05,3.0411]
[1778780834943,49.35,81730.01,0.0,0.015,1e-05,3.07003]
[1778780835236,49.35,81725.94,0.0,0.01496,1e-05,3.0641]
[1778780835297,49.35,81725.94,0.0,0.01496,1e-05,3.0641]
[1778780835520,49.35,81725.94,0.0,0.01496,1e-05,3.0641]
[1778780837012,49.35,81732.12,0.0,0.01503,1e-05,3.07573]
[1778780841023,49.4,81724.71,0.0,0.01504,1e-05,3.07687]
[1778780846694,49.42,81724.33,0.0,0.01507,1e-05,3.08205]
[1778780851787,49.43,81729.42,0.0,0.01513,1e-05,3.09361]
[1778780857771,49.44,81724.13,0.0,0.0151,1e-05,3.08791]
[1778780862806,49.45,81728.16,0.0,0.01516,1e-05,3.0979]
[1778780863890,49.45,81728.16,0.0,0.01516,1e-05,3.0979]
[1778780863923,49.45,81728.16,0.0,0.01516,1e-05,3.0979]
[1778780867219,49.52,81726.95,0.0,0.01525,1e-05,3.11401]
[1778780870224,49.52,81728.76,0.0,0.01527,1e-05,3.11751]
[1778780875897,49.52,81733.12,0.0,0.01531,1e-05,3.12524]
[1778780877178,49.52,81741.37,0.0,0.01539,1e-05,3.13934]
[1778780879926,49.51,81770.12,0.0,0.01566,1e-05,3.18746]
[1778780884961,49.49,81771.13,0.0,0.01563,1e-05,3.18212]
[1778780885358,49.49,81771.13,0.0,0.01563,1e-05,3.18212]
[1778780887767,49.5,81755.02,0.0,0.01549,1e-05,3.15769]
[1778780887774,49.5,81755.02,0.0,0.01549,1e-05,3.15769]
[1778780888838,49.5,81747.79,0.0,0.01542,1e-05,3.14444]
[1778780890762,49.51,81754.73,0.0,0.01551,1e-05,3.16079]
[1778780893767,49.5,81753.36,0.0,0.01548,1e-05,3.15617]
[1778780899066,49.49,81753.71,0.0,0.01546,1e-05,3.15236]
[1778780902923,49.48,81756.68,0.0,0.01548,1e-05,3.15518]
[1778780908134,49.46,81773.0,0.0,0.0156,1e-05,3.17663]
[1778780913165,49.44,81771.6,0.0,0.01554,1e-05,3.16665]
[1778780918201,49.42,81775.0,0.0,0.01555,1e-05,3.16747]
[1778780920037,49.42,81775.0,0.0,0.01555,1e-05,3.16747]
[1778780925249,49.4,81777.39,0.0,0.01553,1e-05,3.16536]
[1778780930284,49.39,81773.46,0.0,0.01547,1e-05,3.15425]
[1778780935319,49.38,81774.12,0.0,0.01546,1e-05,3.15221]
[1778780937077,49.38,81774.12,0.0,0.01546,1e-05,3.15221]
[1778780944092,49.36,81773.47,0.0,0.01542,1e-05,3.1459]
[1778780951431,49.34,81779.86,0.0,0.01545,1e-05,3.15133]
[1778780954117,49.34,81779.76,0.0,0.01545,1e-05,3.1505]
[1778780954325,49.34,81778.75,0.0,0.01543,1e-05,3.14811]
[1778780957022,49.35,81779.56,0.0,0.01547,1e-05,3.15374]
[1778780958446,49.35,81778.87,0.0,0.01545,1e-05,3.1513]
[1778780960046,49.35,81779.79,0.0,0.01546,1e-05,3.15226]
[1778780963050,49.34,81782.85,0.0,0.01548,1e-05,3.15552]
[1778780968552,49.32,81778.79,0.0,0.01541,1e-05,3.14328]
[1778780971159,49.32,81766.67,0.0,0.01529,1e-05,3.12191]
[1778780980638,49.32,81769.46,0.0,0.0153,1e-05,3.12459]
[1778780985674,49.32,81768.33,0.0,0.01529,1e-05,3.12198]
[1778780988200,49.32,81764.75,0.0,0.01525,1e-05,3.1157]
[1778780999771,49.33,81755.23,0.0,0.01518,1e-05,3.10183]
[1778781005222,49.33,81760.51,0.0,0.01523,1e-05,3.11156]
[1778781014882,49.34,81751.62,0.0,0.01516,1e-05,3.0993]
[1778781018781,49.34,81748.11,0.0,0.01514,1e-05,3.09425]
[1778781023945,49.35,81769.8,0.0,0.01536,1e-05,3.13372]
[1778781028980,49.35,81752.55,0.0,0.01519,1e-05,3.10324]
[1778781034015,49.35,81744.64,0.0,0.01511,1e-05,3.08997]
[1778781036229,49.35,81744.4,0.0,0.01511,1e-05,3.0901]
[1778781048683,49.37,81743.96,0.0,0.01514,1e-05,3.09433]
[1778781049039,49.37,81743.96,0.0,0.01514,1e-05,3.09433]
[1778781054156,49.39,81746.66,0.0,0.01519,1e-05,3.10395]
[1778781059191,49.39,81746.94,0.0,0.0152,1e-05,3.10581]
[1778781059459,49.39,81746.94,0.0,0.0152,1e-05,3.10581]
[1778781065233,49.4,81741.09,0.0,0.01515,1e-05,3.097]
[1778781070268,49.4,81739.0,0.0,0.01514,1e-05,3.09443]
[1778781070310,49.4,81739.0,0.0,0.01514,1e-05,3.09443]
[1778781076310,49.38,81729.5,0.0,0.01502,1e-05,3.07316]
[1778781081345,49.26,81737.21,0.0,0.01489,1e-05,3.05089]
[1778781084745,49.22,81736.71,0.0,0.01481,1e-05,3.03671]
[1778781084769,49.22,81736.71,0.0,0.01481,1e-05,3.03671]
[1778781086590,49.18,81754.9,0.0,0.01491,1e-05,3.0548]
[1778781088477,49.15,81757.66,0.0,0.01489,1e-05,3.05188]
[1778781089608,49.11,81757.81,0.0,0.01482,1e-05,3.03884]
[1778781092612,49.06,81757.7,0.0,0.01474,1e-05,3.02416]
[1778781095867,49.0,81757.5,0.0,0.01463,1e-05,3.0057]
[1778781101486,48.87,81757.18,0.0,0.01442,1e-05,2.96699]
[1778781107528,48.76,81757.12,0.0,0.01423,1e-05,2.93388]
[1778781112872,48.71,81747.51,0.0,0.01405,1e-05,2.90129]
[1778781118612,48.78,81744.24,0.0,0.01413,1e-05,2.91628]
[1778781123647,48.84,81737.82,0.0,0.01418,1e-05,2.92399]
[1778781128684,48.9,81736.79,0.0,0.01426,1e-05,2.93928]
[1778781129912,48.9,81736.79,0.0,0.01426,1e-05,2.93928]
[1778781135732,48.97,81722.06,0.0,0.01426,1e-05,2.93731]
[1778781140772,49.02,81738.67,0.0,0.01449,1e-05,2.9798]
[1778781145807,49.06,81738.47,0.0,0.01456,1e-05,2.99132]
[1778781146949,49.06,81738.47,0.0,0.01456,1e-05,2.99132]
[1778781152857,49.11,81755.89,0.0,0.01479,1e-05,3.0324]
[1778781157141,49.12,81767.45,0.0,0.01492,1e-05,3.0558]
[1778781162936,49.15,81754.28,0.0,0.01484,1e-05,3.04094]
[1778781167971,49.17,81747.76,0.0,0.01481,1e-05,3.03674]
[1778781172548,49.19,81734.07,0.0,0.01472,1e-05,3.02005]
[1778781173600,49.2,81734.01,0.0,0.01473,1e-05,3.02169]
[1778781174141,49.2,81734.01,0.0,0.01473,1e-05,3.02169]
[1778781174405,49.2,81734.01,0.0,0.01473,1e-05,3.02169]
[1778781175036,49.23,81712.67,0.0,0.01458,1e-05,2.99455]
[1778781177180,49.25,81702.56,0.0,0.01453,1e-05,2.98519]
[1778781178071,49.26,81700.11,0.0,0.01452,1e-05,2.98346]
[1778781179192,49.27,81697.52,0.0,0.01451,1e-05,2.98156]
[1778781182200,49.29,81695.88,0.0,0.01454,1e-05,2.98624]
[1778781188123,49.34,81699.96,0.0,0.01466,1e-05,3.00769]
[1778781189588,49.35,81697.41,0.0,0.01465,1e-05,3.00547]
[1778781195172,49.37,81682.2,0.0,0.01454,1e-05,2.98509]
[1778781200207,49.41,81677.6,0.0,0.01456,1e-05,2.98973]
[1778781205242,49.45,81683.82,0.0,0.01468,1e-05,3.01151]
[1778781206628,49.45,81688.88,0.0,0.01474,1e-05,3.02192]
[1778781212291,49.49,81677.11,0.0,0.01469,1e-05,3.0116]
[1778781217326,49.52,81676.5,0.0,0.01473,1e-05,3.01974]
[1778781222361,49.47,81674.21,0.0,0.01463,1e-05,3.00126]
[1778781223667,49.45,81674.35,0.0,0.0146,1e-05,2.99572]
[1778781229411,49.39,81687.48,0.0,0.01462,1e-05,3.00008]
[1778781234446,49.43,81685.31,0.0,0.01466,1e-05,3.00672]
[1778781239481,49.46,81684.7,0.0,0.01471,1e-05,3.01581]
[1778781240707,49.46,81684.7,0.0,0.01471,1e-05,3.01581]
[1778781246772,49.5,81682.67,0.0,0.01476,1e-05,3.02367]
[1778781252573,49.54,81699.63,0.0,0.01498,1e-05,3.06434]
[1778781257747,49.55,81705.44,0.0,0.01506,1e-05,3.07796]
[1778781263649,49.57,81703.97,0.0,0.01507,1e-05,3.08005]
[1778781268684,49.58,81706.25,0.0,0.01511,1e-05,3.08687]
[1778781273719,49.58,81717.79,0.0,0.01522,1e-05,3.10685]
[1778781274825,49.58,81717.79,0.0,0.01522,1e-05,3.10685]
[1778781280768,49.58,81731.81,0.0,0.01536,1e-05,3.13109]
[1778781286810,49.58,81724.94,0.0,0.01529,1e-05,3.11835]
[1778781291867,49.58,81725.33,0.0,0.01529,1e-05,3.11866]
[1778781297887,49.57,81736.49,0.0,0.01539,1e-05,3.13612]
[1778781302922,49.57,81749.14,0.0,0.01549,1e-05,3.15539]
[1778781307957,49.55,81759.77,0.0,0.01557,1e-05,3.16906]
[1778781308946,49.55,81759.77,0.0,0.01557,1e-05,3.16906]
[1778781313999,49.53,81761.16,0.0,0.01555,1e-05,3.1651]
[1778781319034,49.51,81758.4,0.0,0.01549,1e-05,3.15579]
[1778781321318,49.51,81753.95,0.0,0.01545,1e-05,3.14725]
[1778781327090,49.5,81755.5,0.0,0.01543,1e-05,3.14527]
[1778781332125,49.49,81753.55,0.0,0.01539,1e-05,3.13709]
[1778781337160,49.48,81750.11,0.0,0.01534,1e-05,3.12863]
[1778781338402,49.48,81750.11,0.0,0.01534,1e-05,3.12863]
[1778781344210,49.45,81747.19,0.0,0.01526,1e-05,3.11436]
[1778781349247,49.44,81752.06,0.0,0.0153,1e-05,3.12195]
[1778781354282,49.44,81753.39,0.0,0.01531,1e-05,3.12263]
[1778781355425,49.44,81753.39,0.0,0.01531,1e-05,3.12263]
[1778781361331,49.44,81750.18,0.0,0.01527,1e-05,3.11588]
[1778781366366,49.43,81752.01,0.0,0.01528,1e-05,3.1181]
[1778781369947,49.43,81752.38,0.0,0.01528,1e-05,3.11812]
[1778781375429,49.43,81754.17,0.0,0.01529,1e-05,3.11964]
[1778781380464,49.42,81753.78,0.0,0.01528,1e-05,3.11764]
[1778781380966,49.42,81753.78,0.0,0.01528,1e-05,3.11764]
[1778781386508,49.42,81751.85,0.0,0.01525,1e-05,3.11299]
[1778781391542,49.41,81749.31,0.0,0.01522,1e-05,3.10637]
[1778781396577,49.41,81747.01,0.0,0.01519,1e-05,3.10206]
[1778781398006,49.41,81746.94,0.0,0.01519,1e-05,3.10191]
[1778781403626,49.41,81749.36,0.0,0.01521,1e-05,3.10571]
[1778781409668,49.41,81749.92,0.0,0.01521,1e-05,3.1059]
[1778781412375,49.41,81758.98,0.0,0.0153,1e-05,3.12134]
[1778781418731,49.4,81749.69,0.0,0.01519,1e-05,3.10228]
[1778781423567,49.4,81741.57,0.0,0.01511,1e-05,3.08826]
[1778781428818,49.4,81753.54,0.0,0.01523,1e-05,3.10924]
[1778781433853,49.4,81756.39,0.0,0.01525,1e-05,3.11298]
[1778781438888,49.39,81753.41,0.0,0.01522,1e-05,3.10659]
[1778781440608,49.39,81753.41,0.0,0.01522,1e-05,3.10659]
[1778781450972,49.39,81746.92,0.0,0.01515,1e-05,3.09464]
[1778781456007,49.39,81744.87,0.0,0.01512,1e-05,3.08972]
[1778781457630,49.39,81744.87,0.0,0.01512,1e-05,3.08972]
[1778781463056,49.39,81743.22,0.0,0.01511,1e-05,3.08799]
[1778781468091,49.4,81742.98,0.0,0.01512,1e-05,3.08832]
[1778781473126,49.4,81723.93,0.0,0.01495,1e-05,3.05778]
[1778781478161,49.41,81725.01,0.0,0.01498,1e-05,3.06312]
[1778781483362,49.42,81716.21,0.0,0.01491,1e-05,3.05077]
[1778781489240,49.45,81707.62,0.0,0.01487,1e-05,3.04279]
[1778781494275,49.46,81708.18,0.0,0.0149,1e-05,3.04893]
[1778781499310,49.48,81716.24,0.0,0.015,1e-05,3.06692]
[1778781500215,49.48,81716.24,0.0,0.015,1e-05,3.06692]
[1778781505352,49.49,81713.34,0.0,0.015,1e-05,3.06676]
[1778781510387,49.38,81714.15,0.0,0.01481,1e-05,3.03337]
[1778781512589,49.35,81713.7,0.0,0.01476,1e-05,3.02437]
[1778781518443,49.24,81714.23,0.0,0.01457,1e-05,2.99086]
[1778781523478,49.22,81722.01,0.0,0.01462,1e-05,2.99937]
[1778781528578,49.25,81721.7,0.0,0.01466,1e-05,3.00708]
[1778781534555,49.3,81720.43,0.0,0.01473,1e-05,3.01853]
[1778781539591,49.32,81720.92,0.0,0.01477,1e-05,3.02648]
[1778781545633,49.35,81730.42,0.0,0.01492,1e-05,3.05256]
[1778781550667,49.38,81712.27,0.0,0.01479,1e-05,3.02967]
[1778781554591,49.4,81712.68,0.0,0.01482,1e-05,3.03555]
[1778781555413,49.4,81711.18,0.0,0.01482,1e-05,3.03466]
[1778781560748,49.44,81692.46,0.0,0.01471,1e-05,3.01466]
[1778781565784,49.45,81683.64,0.0,0.01464,1e-05,3.00251]
[1778781571669,49.38,81684.22,0.0,0.01453,1e-05,2.98175]
[1778781577008,49.26,81670.32,0.0,0.0142,1e-05,2.92419]
[1778781582902,49.19,81662.69,0.0,0.01401,1e-05,2.88873]
[1778781588708,49.24,81662.65,0.0,0.0141,1e-05,2.90549]
[1778781593980,49.28,81669.96,0.0,0.01423,1e-05,2.92888]
[1778781598854,49.33,81669.91,0.0,0.01431,1e-05,2.94226]
[1778781601011,49.34,81669.08,0.0,0.01432,1e-05,2.94406]
[1778781604134,49.37,81667.77,0.0,0.01435,1e-05,2.94963]
[1778781605745,49.37,81671.27,0.0,0.01439,1e-05,2.95691]
[1778781607189,49.37,81670.82,0.0,0.01439,1e-05,2.9569]
[1778781609025,49.38,81679.16,0.0,0.01447,1e-05,2.9722]
[1778781610177,49.38,81683.63,0.0,0.01452,1e-05,2.98035]
[1778781611408,49.39,81685.58,0.0,0.01455,1e-05,2.985]
[1778781613185,49.39,81672.74,0.0,0.01443,1e-05,2.96435]
[1778781615206,49.4,81661.55,0.0,0.01434,1e-05,2.94799]
[1778781616297,49.4,81661.85,0.0,0.01435,1e-05,2.94923]
[1778781618661,49.4,81651.93,0.0,0.01427,1e-05,2.93439]
[1778781620311,49.41,81644.77,0.0,0.01421,1e-05,2.92415]
[1778781621270,49.41,81640.87,0.0,0.01418,1e-05,2.91854]
[1778781623391,49.42,81614.33,0.0,0.01395,1e-05,2.87695]
[1778781624817,49.42,81613.97,0.0,0.01395,1e-05,2.87722]
[1778781626396,49.43,81620.48,0.0,0.01402,1e-05,2.88946]
[1778781629406,49.43,81624.39,0.0,0.01407,1e-05,2.8983]
[1778781635334,49.45,81611.46,0.0,0.01397,1e-05,2.88066]
[1778781641348,49.47,81609.67,0.0,0.01399,1e-05,2.88366]
[1778781646383,49.49,81604.93,0.0,0.01397,1e-05,2.8802]
[1778781651418,49.5,81592.77,0.0,0.01389,1e-05,2.86485]
[1778781652184,49.5,81592.77,0.0,0.01389,1e-05,2.86485]
[1778781657460,49.52,81579.27,0.0,0.0138,1e-05,2.84839]
[1778781662495,49.54,81562.72,0.0,0.01368,1e-05,2.82649]
[1778781667538,49.55,81571.42,0.0,0.01378,1e-05,2.84493]
[1778781669224,49.56,81567.51,0.0,0.01375,1e-05,2.83957]
[1778781674587,49.57,81552.6,0.0,0.01365,1e-05,2.82139]
[1778781679622,49.59,81556.96,0.0,0.01372,1e-05,2.83292]
[1778781682182,49.6,81551.31,0.0,0.01368,1e-05,2.82576]
[1778781685518,49.61,81537.04,0.0,0.01357,1e-05,2.80598]
[1778781687106,49.61,81519.84,0.0,0.01343,1e-05,2.78086]
[1778781688531,49.62,81519.14,0.0,0.01343,1e-05,2.78076]
[1778781690122,49.66,81526.45,0.0,0.01355,1e-05,2.80306]
[1778781692749,49.72,81530.25,0.0,0.01369,1e-05,2.82643]
[1778781692759,49.72,81530.25,0.0,0.01369,1e-05,2.82643]
[1778781694140,49.73,81529.05,0.0,0.01369,1e-05,2.82636]
[1778781695689,49.73,81528.59,0.0,0.01369,1e-05,2.82655]
[1778781697159,49.74,81528.76,0.0,0.0137,1e-05,2.82865]
[1778781700161,49.75,81529.37,0.0,0.01372,1e-05,2.83235]
[1778781705808,49.77,81512.95,0.0,0.01361,1e-05,2.81185]
[1778781707773,49.77,81514.08,0.0,0.01362,1e-05,2.81458]
[1778781712859,49.79,81513.14,0.0,0.01365,1e-05,2.81868]
[1778781717895,49.81,81519.3,0.0,0.01372,1e-05,2.83299]
[1778781722933,49.82,81520.3,0.0,0.01376,1e-05,2.83904]
[1778781724813,49.83,81519.68,0.0,0.01376,1e-05,2.83894]
[1778781729983,49.85,81514.25,0.0,0.01374,1e-05,2.83561]
[1778781734988,49.91,81511.61,0.0,0.01383,1e-05,2.85074]
[1778781734991,49.91,81511.61,0.0,0.01383,1e-05,2.85074]
[1778781740055,49.96,81525.59,0.0,0.01402,1e-05,2.88603]
[1778781745090,49.97,81531.05,0.0,0.01409,1e-05,2.89882]
[1778781749128,49.98,81543.13,0.0,0.01421,1e-05,2.9207]
[1778781755160,50.0,81551.02,0.0,0.01431,1e-05,2.93702]
[1778781760195,50.01,81548.6,0.0,0.0143,1e-05,2.93667]
[1778781765230,50.03,81548.43,0.0,0.01432,1e-05,2.93997]
[1778781766150,50.03,81548.43,0.0,0.01432,1e-05,2.93997]
[1778781771272,50.04,81540.91,0.0,0.01428,1e-05,2.93211]
[1778781776307,50.12,81547.47,0.0,0.01447,1e-05,2.96571]
[1778781781342,50.17,81549.97,0.0,0.01458,1e-05,2.98482]
[1778781783190,50.17,81549.7,0.0,0.01458,1e-05,2.985]
[1778781784615,50.18,81546.88,0.0,0.01456,1e-05,2.981]
[1778781785626,50.18,81540.02,0.0,0.0145,1e-05,2.9704]
[1778781789411,50.19,81509.11,0.0,0.01424,1e-05,2.9233]
[1778781794446,50.2,81526.58,0.0,0.01441,1e-05,2.95518]
[1778781799482,50.21,81525.3,0.0,0.01442,1e-05,2.95646]
[1778781800231,50.21,81525.3,0.0,0.01442,1e-05,2.95646]
[1778781805524,50.23,81510.87,0.0,0.01432,1e-05,2.93719]
[1778781810559,50.24,81504.7,0.0,0.01428,1e-05,2.93077]
[1778781815594,50.25,81502.06,0.0,0.01427,1e-05,2.92838]
[1778781817270,50.26,81512.28,0.0,0.01436,1e-05,2.94566]
[1778781822643,50.27,81499.65,0.0,0.01428,1e-05,2.92941]
[1778781827681,50.28,81504.67,0.0,0.01434,1e-05,2.94103]
[1778781832718,50.29,81506.27,0.0,0.01437,1e-05,2.94708]
[1778781834370,50.3,81506.08,0.0,0.01438,1e-05,2.94745]
[1778781839766,50.31,81507.04,0.0,0.01441,1e-05,2.95308]
[1778781844669,50.34,81517.36,0.0,0.01455,1e-05,2.97836]
[1778781849848,50.44,81518.87,0.0,0.01473,1e-05,3.01094]
[1778781854883,50.47,81504.61,0.0,0.01465,1e-05,2.99582]
[1778781856586,50.48,81501.68,0.0,0.01463,1e-05,2.99161]
[1778781861933,50.49,81486.55,0.0,0.01451,1e-05,2.97066]
[1778781866968,50.5,81491.09,0.0,0.01457,1e-05,2.98119]
[1778781872006,50.51,81491.57,0.0,0.01458,1e-05,2.98341]
[1778781873701,50.51,81493.64,0.0,0.01461,1e-05,2.98741]
[1778781879053,50.53,81487.47,0.0,0.01457,1e-05,2.981]
[1778781884088,50.54,81480.19,0.0,0.01452,1e-05,2.97231]
[1778781889123,50.55,81480.16,0.0,0.01454,1e-05,2.9754]
[1778781890741,50.55,81482.97,0.0,0.01457,1e-05,2.98061]
[1778781896172,50.56,81483.98,0.0,0.0146,1e-05,2.98591]
[1778781901207,50.59,81495.54,0.0,0.01475,1e-05,3.01295]
[1778781906242,50.62,81508.83,0.0,0.01492,1e-05,3.04252]
[1778781907856,50.62,81508.83,0.0,0.01492,1e-05,3.04252]
[1778781913291,50.63,81510.6,0.0,0.01495,1e-05,3.04892]
[1778781917322,50.64,81489.94,0.0,0.01477,1e-05,3.01679]
[1778781922357,50.64,81482.68,0.0,0.01472,1e-05,3.00757]
[1778781924897,50.65,81482.81,0.0,0.01473,1e-05,3.00834]
[1778781930413,50.66,81497.87,0.0,0.01489,1e-05,3.03692]
[1778781935448,50.67,81496.22,0.0,0.01488,1e-05,3.03555]
[1778781940483,50.68,81490.87,0.0,0.01485,1e-05,3.02935]
[1778781941940,50.68,81490.87,0.0,0.01485,1e-05,3.02935]
[1778781947532,50.69,81511.69,0.0,0.01506,1e-05,3.06711]
[1778781952567,50.7,81512.29,0.0,0.01508,1e-05,3.07034]
[1778781957602,50.71,81511.09,0.0,0.01508,1e-05,3.07054]
[1778781958977,50.71,81511.09,0.0,0.01508,1e-05,3.07054]
[1778781964651,50.72,81511.35,0.0,0.0151,1e-05,3.07397]
[1778781969687,50.72,81512.46,0.0,0.01512,1e-05,3.07796]
[1778781974723,50.73,81516.47,0.0,0.01517,1e-05,3.08674]
[1778781976018,50.73,81516.47,0.0,0.01517,1e-05,3.08674]
[1778781980765,50.74,81539.14,0.0,0.0154,1e-05,3.12714]
[1778781985800,50.74,81547.73,0.0,0.01549,1e-05,3.14327]
[1778781990835,50.75,81548.95,0.0,0.01551,1e-05,3.14687]
[1778781993059,50.75,81546.73,0.0,0.01548,1e-05,3.14166]
[1778781998894,50.76,81554.22,0.0,0.01556,1e-05,3.15652]
[1778782003930,50.76,81554.02,0.0,0.01557,1e-05,3.15764]
[1778782004269,50.76,81554.02,0.0,0.01557,1e-05,3.15764]
[1778782004791,50.76,81554.02,0.0,0.01557,1e-05,3.15764]
[1778782009974,50.77,81573.67,0.0,0.01577,1e-05,3.1929]
[1778782015009,50.77,81576.11,0.0,0.0158,1e-05,3.19822]
[1778782015281,50.77,81576.11,0.0,0.0158,1e-05,3.19822]
[1778782015360,50.77,81576.11,0.0,0.0158,1e-05,3.19822]
[1778782021052,50.78,81577.4,0.0,0.01582,1e-05,3.20173]
[1778782026087,50.78,81581.31,0.0,0.01586,1e-05,3.20946]
[1778782026288,50.78,81581.31,0.0,0.01586,1e-05,3.20946]
[1778782026361,50.78,81581.31,0.0,0.01586,1e-05,3.20946]
[1778782032129,50.78,81578.55,0.0,0.01584,1e-05,3.20588]
[1778782037165,50.79,81586.27,0.0,0.01592,1e-05,3.22006]
[1778782039192,50.79,81586.13,0.0,0.01592,1e-05,3.21999]
[1778782045221,50.79,81583.99,0.0,0.01591,1e-05,3.21745]
[1778782050256,50.79,81584.26,0.0,0.01592,1e-05,3.21874]
[1778782055292,50.8,81597.71,0.0,0.01604,1e-05,3.24091]
[1778782056189,50.8,81597.71,0.0,0.01604,1e-05,3.24091]
[1778782061334,50.8,81602.02,0.0,0.01609,1e-05,3.24913]
[1778782067376,50.8,81598.88,0.0,0.01606,1e-05,3.24437]
[1778782073241,50.8,81601.51,0.0,0.01609,1e-05,3.2494]
[1778782078454,50.82,81615.46,0.0,0.01626,1e-05,3.27884]
[1778782083488,50.83,81610.68,0.0,0.01622,1e-05,3.27209]
[1778782087478,50.83,81610.54,0.0,0.01622,1e-05,3.2721]
[1778782087483,50.83,81610.54,0.0,0.01622,1e-05,3.2721]
[1778782087600,50.83,81610.54,0.0,0.01622,1e-05,3.2721]
[1778782087603,50.83,81610.51,0.0,0.01622,1e-05,3.27214]
[1778782088626,50.83,81610.51,0.0,0.01622,1e-05,3.27214]
[1778782089665,50.82,81610.44,0.0,0.01621,1e-05,3.271]
[1778782090667,50.82,81610.44,0.0,0.01621,1e-05,3.26989]
[1778782096579,50.8,81611.68,0.0,0.01618,1e-05,3.26548]
[1778782099342,50.79,81611.64,0.0,0.01617,1e-05,3.26432]
[1778782106275,50.77,81613.85,0.0,0.01615,1e-05,3.25951]
[1778782111098,50.75,81622.77,0.0,0.0162,1e-05,3.26967]
[1778782111117,50.75,81622.77,0.0,0.0162,1e-05,3.26967]
[1778782113231,50.74,81637.28,0.0,0.01633,1e-05,3.29217]
[1778782113977,50.74,81645.97,0.0,0.0164,1e-05,3.30523]
[1778782116256,50.73,81665.23,0.0,0.01658,1e-05,3.33695]
[1778782117235,50.73,81669.32,0.0,0.01662,1e-05,3.343]
[1778782118371,50.69,81677.13,0.0,0.01663,1e-05,3.34483]
[1778782121385,50.67,81684.07,0.0,0.01668,1e-05,3.35349]
[1778782121389,50.67,81683.68,0.0,0.01666,1e-05,3.35157]
[1778782126806,50.65,81683.42,0.0,0.01662,1e-05,3.34387]
[1778782131841,50.63,81685.87,0.0,0.01661,1e-05,3.34221]
[1778782133485,50.62,81685.9,0.0,0.0166,1e-05,3.34107]
[1778782133490,50.62,81685.9,0.0,0.0166,1e-05,3.34107]
[1778782133855,50.62,81686.12,0.0,0.01661,1e-05,3.34148]
[1778782138890,50.62,81695.34,0.0,0.0167,1e-05,3.35838]
[1778782143925,50.62,81707.83,0.0,0.01683,1e-05,3.38056]
[1778782147639,50.62,81706.95,0.0,0.01682,1e-05,3.37888]
[1778782152989,50.62,81724.5,0.0,0.017,1e-05,3.4101]
[1778782157738,50.62,81723.37,0.0,0.01698,1e-05,3.40775]
[1778782164068,50.62,81728.83,0.0,0.01704,1e-05,3.41714]
[1778782169103,50.62,81727.05,0.0,0.01701,1e-05,3.41348]
[1778782170718,50.62,81722.51,0.0,0.01697,1e-05,3.40519]
[1778782170745,50.62,81722.51,0.0,0.01697,1e-05,3.40519]
[1778782173054,50.62,81720.59,0.0,0.01694,1e-05,3.39975]
[1778782176061,50.62,81721.42,0.0,0.01695,1e-05,3.40108]
[1778782176987,50.62,81722.52,0.0,0.01696,1e-05,3.40301]
[1778782179131,50.62,81732.27,0.0,0.01706,1e-05,3.4205]
[1778782182146,50.61,81734.75,0.0,0.01707,1e-05,3.42224]
[1778782187232,50.6,81733.95,0.0,0.01704,1e-05,3.41779]
[1778782192267,50.6,81737.53,0.0,0.01707,1e-05,3.42389]
[1778782192467,50.6,81737.53,0.0,0.01707,1e-05,3.42389]
[1778782193516,50.6,81739.3,0.0,0.01709,1e-05,3.42702]
[1778782195889,50.6,81737.66,0.0,0.01707,1e-05,3.42387]
[1778782198900,50.59,81736.96,0.0,0.01707,1e-05,3.42235]
[1778782204351,50.59,81739.46,0.0,0.01709,1e-05,3.42633]
[1778782208435,50.59,81738.7,0.0,0.01708,1e-05,3.42467]
[1778782218450,50.59,81736.52,0.0,0.01705,1e-05,3.4197]
[1778782223486,50.59,81734.13,0.0,0.01702,1e-05,3.41492]
[1778782225498,50.59,81734.13,0.0,0.01702,1e-05,3.41492]
[1778782226851,50.59,81745.36,0.0,0.01714,1e-05,3.43499]
[1778782229195,50.59,81748.53,0.0,0.01717,1e-05,3.44061]
[1778782231966,50.58,81750.58,0.0,0.01719,1e-05,3.44396]
[1778782233215,50.58,81751.1,0.0,0.01718,1e-05,3.44277]
[1778782234741,50.58,81760.28,0.0,0.01728,1e-05,3.45923]
[1778782235882,50.58,81761.97,0.0,0.01729,1e-05,3.46216]
[1778782236292,50.58,81761.97,0.0,0.01729,1e-05,3.46216]
[1778782237028,50.58,81789.07,0.0,0.01758,1e-05,3.5116]
[1778782237721,50.58,81789.07,0.0,0.01758,1e-05,3.5116]
[1778782239249,50.58,81793.29,0.0,0.01762,1e-05,3.51941]
[1778782239250,50.58,81793.29,0.0,0.01762,1e-05,3.51941]
[1778782240967,50.58,81795.21,0.0,0.01764,1e-05,3.52246]
[1778782242273,50.58,81795.64,0.0,0.01764,1e-05,3.52273]
[1778782245272,50.58,81796.6,0.0,0.01765,1e-05,3.52397]
[1778782250020,50.57,81797.06,0.0,0.01764,1e-05,3.52348]
[1778782250087,50.57,81797.06,0.0,0.01764,1e-05,3.52348]
[1778782252352,50.57,81795.87,0.0,0.01763,1e-05,3.52046]
[1778782254707,50.57,81791.32,0.0,0.01758,1e-05,3.51151]
[1778782257717,50.56,81797.89,0.0,0.01764,1e-05,3.52291]
[1778782263786,50.56,81806.81,0.0,0.01772,1e-05,3.53756]
[1778782268428,50.56,81803.89,0.0,0.01769,1e-05,3.53099]
[1778782273859,50.55,81805.93,0.0,0.0177,1e-05,3.5328]
[1778782278895,50.54,81810.7,0.0,0.01774,1e-05,3.54019]
[1778782283935,50.54,81813.13,0.0,0.01776,1e-05,3.54325]
[1778782285353,50.54,81813.13,0.0,0.01776,1e-05,3.54325]
[1778782290984,50.53,81810.27,0.0,0.01771,1e-05,3.5358]
[1778782296022,50.53,81813.9,0.0,0.01773,1e-05,3.53921]
[1778782301056,50.52,81813.78,0.0,0.01772,1e-05,3.53755]
[1778782302334,50.52,81813.78,0.0,0.01772,1e-05,3.53755]
[1778782307308,50.52,81824.52,0.0,0.01783,1e-05,3.55608]
[1778782308544,50.52,81832.12,0.0,0.01791,1e-05,3.57]
[1778782311549,50.51,81837.27,0.0,0.01796,1e-05,3.57864]
[1778782312391,50.51,81837.06,0.0,0.01796,1e-05,3.5779]
[1778782312402,50.51,81837.06,0.0,0.01796,1e-05,3.5779]
[1778782313560,50.51,81837.0,0.0,0.01795,1e-05,3.57744]
[1778782316568,50.51,81837.16,0.0,0.01795,1e-05,3.57671]
[1778782326234,50.5,81825.85,0.0,0.01781,1e-05,3.55179]
[1778782327666,50.5,81825.85,0.0,0.01781,1e-05,3.55179]
[1778782327721,50.5,81819.03,0.0,0.01773,1e-05,3.53876]
[1778782329395,50.5,81822.85,0.0,0.01777,1e-05,3.5456]
[1778782333422,50.49,81821.71,0.0,0.01775,1e-05,3.54234]
[1778782338524,50.49,81822.55,0.0,0.01775,1e-05,3.54252]
[1778782338538,50.49,81822.55,0.0,0.01775,1e-05,3.54252]
[1778782340258,50.49,81804.42,0.0,0.01756,1e-05,3.50831]
[1778782343269,50.48,81803.93,0.0,0.01755,1e-05,3.50677]
[1778782343995,50.48,81804.61,0.0,0.01755,1e-05,3.50781]
[1778782345272,50.48,81815.5,0.0,0.01767,1e-05,3.52779]
[1778782348313,50.48,81838.69,0.0,0.01791,1e-05,3.57026]
[1778782348466,50.48,81838.69,0.0,0.01791,1e-05,3.57026]
[1778782350301,50.48,81829.44,0.0,0.01781,1e-05,3.55228]
[1778782350321,50.48,81829.44,0.0,0.01781,1e-05,3.55228]
[1778782353312,50.48,81825.64,0.0,0.01775,1e-05,3.54241]
[1778782358465,50.47,81820.54,0.0,0.01769,1e-05,3.53128]
[1778782362008,50.47,81820.3,0.0,0.01768,1e-05,3.53006]
[1778782367528,50.46,81825.31,0.0,0.01773,1e-05,3.53793]
[1778782372563,50.46,81821.86,0.0,0.01768,1e-05,3.53022]
[1778782377598,50.46,81823.47,0.0,0.01769,1e-05,3.53197]
[1778782379085,50.45,81823.44,0.0,0.01769,1e-05,3.53167]
[1778782384648,50.45,81828.96,0.0,0.01774,1e-05,3.54043]
[1778782389684,50.45,81829.85,0.0,0.01774,1e-05,3.54078]
[1778782395597,50.44,81838.31,0.0,0.01783,1e-05,3.55551]
[1778782395605,50.44,81838.31,0.0,0.01783,1e-05,3.55551]
[1778782395660,50.44,81838.98,0.0,0.01783,1e-05,3.55617]
[1778782396110,50.44,81838.98,0.0,0.01783,1e-05,3.55617]
[1778782396208,50.44,81838.47,0.0,0.01782,1e-05,3.55367]
[1778782401767,50.43,81838.9,0.0,0.01781,1e-05,3.55299]
[1778782406803,50.43,81837.51,0.0,0.01779,1e-05,3.54888]
[1778782411839,50.42,81837.58,0.0,0.01777,1e-05,3.54561]
[1778782413146,50.42,81837.58,0.0,0.01777,1e-05,3.54561]
[1778782418888,50.41,81838.75,0.0,0.01777,1e-05,3.54569]
[1778782423923,50.41,81838.41,0.0,0.01776,1e-05,3.54354]
[1778782424874,50.41,81838.41,0.0,0.01776,1e-05,3.54354]
[1778782429965,50.4,81838.51,0.0,0.01775,1e-05,3.54191]
[1778782435000,50.4,81838.32,0.0,0.01774,1e-05,3.54004]
[1778782440035,50.39,81841.68,0.0,0.01776,1e-05,3.5448]
[1778782441914,50.39,81841.36,0.0,0.01776,1e-05,3.54358]
[1778782448091,50.39,81842.53,0.0,0.01776,1e-05,3.54363]
[1778782453126,50.38,81843.93,0.0,0.01776,1e-05,3.5447]
[1778782458161,50.38,81846.41,0.0,0.01778,1e-05,3.54777]
[1778782458948,50.38,81846.41,0.0,0.01778,1e-05,3.54777]
[1778782464203,50.37,81845.04,0.0,0.01776,1e-05,3.54337]
[1778782470246,50.37,81845.5,0.0,0.01775,1e-05,3.54246]
[1778782474256,50.36,81845.41,0.0,0.01773,1e-05,3.53952]
[1778782479313,50.36,81851.07,0.0,0.01778,1e-05,3.54833]
[1778782484480,50.35,81854.92,0.0,0.01782,1e-05,3.55436]
[1778782490391,50.35,81856.14,0.0,0.01782,1e-05,3.55455]
[1778782495426,50.34,81854.81,0.0,0.0178,1e-05,3.55059]
[1778782500461,50.34,81854.25,0.0,0.01778,1e-05,3.54813]
[1778782501502,50.34,81854.25,0.0,0.01778,1e-05,3.54813]
[1778782506503,50.33,81849.97,0.0,0.01773,1e-05,3.53853]
[1778782511538,50.33,81843.65,0.0,0.01765,1e-05,3.52557]
[1778782516574,50.33,81841.51,0.0,0.01762,1e-05,3.52041]
[1778782517750,50.33,81841.51,0.0,0.01762,1e-05,3.52041]
[1778782523623,50.32,81855.0,0.0,0.01776,1e-05,3.54372]
[1778782528658,50.31,81852.91,0.0,0.01773,1e-05,3.53843]
[1778782533694,50.31,81851.43,0.0,0.01769,1e-05,3.53249]
[1778782534761,50.31,81851.43,0.0,0.01769,1e-05,3.53249]
[1778782540789,50.31,81851.17,0.0,0.01768,1e-05,3.53074]
[1778782546785,50.3,81855.76,0.0,0.01772,1e-05,3.53727]
[1778782551822,50.3,81849.58,0.0,0.01765,1e-05,3.52442]
[1778782551950,50.3,81849.58,0.0,0.01765,1e-05,3.52442]
[1778782552199,50.3,81849.58,0.0,0.01765,1e-05,3.52442]
[1778782552827,50.3,81822.92,0.0,0.01736,1e-05,3.47474]
[1778782554774,50.3,81815.58,0.0,0.01728,1e-05,3.46107]
[1778782556796,50.29,81814.56,0.0,0.01727,1e-05,3.45907]
[1778782557783,50.29,81810.64,0.0,0.01723,1e-05,3.45175]
[1778782558906,50.29,81811.38,0.0,0.01724,1e-05,3.4529]
[1778782561917,50.29,81811.41,0.0,0.01724,1e-05,3.45285]
[1778782562665,50.29,81811.41,0.0,0.01724,1e-05,3.45285]
[1778782563921,50.29,81819.6,0.0,0.01732,1e-05,3.46749]
[1778782566938,50.29,81823.61,0.0,0.01736,1e-05,3.47448]
[1778782572969,50.29,81823.92,0.0,0.01736,1e-05,3.47411]
[1778782577667,50.29,81823.92,0.0,0.01736,1e-05,3.47411]
[1778782583039,50.28,81823.85,0.0,0.01735,1e-05,3.47278]
[1778782588074,50.28,81840.14,0.0,0.01752,1e-05,3.50238]
[1778782593109,50.28,81833.53,0.0,0.01744,1e-05,3.4875]
[1778782594690,50.28,81833.53,0.0,0.01744,1e-05,3.4875]
[1778782600158,50.28,81818.88,0.0,0.01728,1e-05,3.45965]
[1778782605193,50.28,81814.31,0.0,0.01723,1e-05,3.45088]
[1778782610229,50.28,81796.61,0.0,0.01704,1e-05,3.41825]
[1778782611731,50.28,81796.61,0.0,0.01704,1e-05,3.41825]
[1778782612396,50.28,81796.54,0.0,0.01704,1e-05,3.4181]
[1778782614992,50.28,81779.43,0.0,0.01686,1e-05,3.38704]
[1778782618001,50.28,81783.6,0.0,0.01691,1e-05,3.39466]
[1778782618927,50.28,81782.13,0.0,0.01689,1e-05,3.39202]
[1778782620017,50.28,81776.57,0.0,0.01683,1e-05,3.38198]
[1778782621641,50.28,81769.65,0.0,0.01676,1e-05,3.36952]
[1778782623027,50.28,81763.27,0.0,0.0167,1e-05,3.35816]
[1778782623029,50.28,81763.27,0.0,0.0167,1e-05,3.35816]
[1778782625171,50.28,81761.43,0.0,0.01668,1e-05,3.355]
[1778782627042,50.28,81755.38,0.0,0.01662,1e-05,3.3443]
[1778782628282,50.28,81755.88,0.0,0.01663,1e-05,3.34529]
[1778782630061,50.28,81754.5,0.0,0.01661,1e-05,3.34298]
[1778782633072,50.28,81753.71,0.0,0.01661,1e-05,3.34174]
[1778782638426,50.28,81769.12,0.0,0.01677,1e-05,3.36988]
[1778782643461,50.28,81775.2,0.0,0.01683,1e-05,3.38103]
[1778782645814,50.28,81776.1,0.0,0.01684,1e-05,3.38267]
[1778782651517,50.28,81775.18,0.0,0.01682,1e-05,3.37926]
[1778782656552,50.28,81791.61,0.0,0.01699,1e-05,3.40902]
[1778782661587,50.28,81791.83,0.0,0.01699,1e-05,3.40917]
[1778782662892,50.28,81791.83,0.0,0.01699,1e-05,3.40917]
[1778782672665,50.28,81798.55,0.0,0.01706,1e-05,3.42066]
[1778782677700,50.28,81801.07,0.0,0.01708,1e-05,3.42489]
[1778782679933,50.28,81803.33,0.0,0.0171,1e-05,3.42894]
[1778782685710,50.27,81803.64,0.0,0.0171,1e-05,3.42901]
[1778782690791,50.27,81805.36,0.0,0.01712,1e-05,3.43167]
[1778782692900,50.27,81805.36,0.0,0.01712,1e-05,3.43167]
[1778782696834,50.27,81826.12,0.0,0.01733,1e-05,3.46917]
[1778782696993,50.27,81826.12,0.0,0.01733,1e-05,3.46917]
[1778782702876,50.27,81827.29,0.0,0.01734,1e-05,3.47044]
[1778782708918,50.27,81827.58,0.0,0.01734,1e-05,3.47003]
[1778782709974,50.27,81827.58,0.0,0.01734,1e-05,3.47003]
[1778782719803,50.26,81820.03,0.0,0.01724,1e-05,3.45277]
[1778782725030,50.26,81820.21,0.0,0.01724,1e-05,3.45225]
[1778782727013,50.26,81820.21,0.0,0.01724,1e-05,3.45225]
[1778782736108,50.25,81820.71,0.0,0.01723,1e-05,3.45158]
[1778782741143,50.25,81821.78,0.0,0.01724,1e-05,3.45283]
[1778782744017,50.25,81821.54,0.0,0.01724,1e-05,3.45224]
[1778782753304,50.24,81841.34,0.0,0.01744,1e-05,3.48702]
[1778782753338,50.24,81841.34,0.0,0.01744,1e-05,3.48702]
[1778782754523,50.24,81841.95,0.0,0.01744,1e-05,3.48794]
[1778782755915,50.24,81857.4,0.0,0.0176,1e-05,3.51623]
[1778782758921,50.24,81864.77,0.0,0.01768,1e-05,3.52946]
[1778782765312,50.23,81854.95,0.0,0.01756,1e-05,3.50904]
[1778782766065,50.23,81854.95,0.0,0.01756,1e-05,3.50904]
[1778782766067,50.23,81854.95,0.0,0.01756,1e-05,3.50904]
[1778782772361,50.23,81855.67,0.0,0.01755,1e-05,3.50683]
[1778782775314,50.23,81862.08,0.0,0.01762,1e-05,3.51831]
[1778782775783,50.23,81862.08,0.0,0.01762,1e-05,3.51831]
[1778782778100,50.23,81862.85,0.0,0.01762,1e-05,3.519]
[1778782783439,50.22,81878.71,0.0,0.01778,1e-05,3.54686]
[1778782788476,50.22,81875.08,0.0,0.01773,1e-05,3.53861]
[1778782793511,50.21,81882.5,0.0,0.0178,1e-05,3.55112]
[1778782795178,50.21,81883.34,0.0,0.01781,1e-05,3.5524]
[1778782802575,50.2,81882.65,0.0,0.01779,1e-05,3.54875]
[1778782807610,50.2,81872.22,0.0,0.01767,1e-05,3.52789]
[1778782812218,50.19,81879.2,0.0,0.01774,1e-05,3.53989]
[1778782817682,50.19,81878.82,0.0,0.01772,1e-05,3.53753]
[1778782822717,50.19,81888.77,0.0,0.01782,1e-05,3.55485]
[1778782827753,50.18,81892.63,0.0,0.01786,1e-05,3.56067]
[1778782829240,50.18,81894.4,0.0,0.01787,1e-05,3.5637]
[1778782834801,50.17,81878.8,0.0,0.01769,1e-05,3.53078]
[1778782839837,50.17,81885.57,0.0,0.01775,1e-05,3.54225]
[1778782844873,50.17,81886.04,0.0,0.01775,1e-05,3.5418]
[1778782846281,50.17,81885.14,0.0,0.01774,1e-05,3.53985]
[1778782851922,50.16,81880.79,0.0,0.01768,1e-05,3.53017]
[1778782856460,50.16,81880.99,0.0,0.01768,1e-05,3.52956]
[1778782861993,50.15,81895.15,0.0,0.01782,1e-05,3.55454]
[1778782867028,50.15,81894.57,0.0,0.01781,1e-05,3.55207]
[1778782872073,50.14,81901.44,0.0,0.01787,1e-05,3.56367]
[1778782873499,50.14,81909.13,0.0,0.01796,1e-05,3.57791]
[1778782876098,50.14,81882.01,0.0,0.01766,1e-05,3.52599]
[1778782881134,50.14,81887.74,0.0,0.01771,1e-05,3.53552]
[1778782886169,50.13,81882.85,0.0,0.01765,1e-05,3.5252]
[1778782890182,50.13,81888.53,0.0,0.01771,1e-05,3.53514]
[1778782890230,50.13,81888.53,0.0,0.01771,1e-05,3.53514]
[1778782892979,50.13,81912.29,0.0,0.01795,1e-05,3.5772]
[1778782894999,50.13,81915.15,0.0,0.01798,1e-05,3.58199]
[1778782900268,50.12,81915.2,0.0,0.01797,1e-05,3.58008]
[1778782905303,50.12,81917.55,0.0,0.01799,1e-05,3.58286]
[1778782907583,50.11,81917.3,0.0,0.01798,1e-05,3.58204]
[1778782909331,50.11,81897.05,0.0,0.01775,1e-05,3.54283]
[1778782914367,50.11,81884.2,0.0,0.01761,1e-05,3.51751]
[1778782919402,50.1,81879.4,0.0,0.01755,1e-05,3.50747]
[1778782924699,50.1,81882.6,0.0,0.01758,1e-05,3.51261]
[1778782930479,50.1,81894.52,0.0,0.0177,1e-05,3.53335]
[1778782935514,50.09,81898.66,0.0,0.01774,1e-05,3.53987]
[1778782940549,50.09,81897.1,0.0,0.01771,1e-05,3.53566]
[1778782941740,50.09,81897.1,0.0,0.01771,1e-05,3.53566]
[1778782947598,50.08,81896.59,0.0,0.0177,1e-05,3.53262]
[1778782952637,50.08,81888.85,0.0,0.0176,1e-05,3.51501]
[1778782957673,50.07,81887.57,0.0,0.01758,1e-05,3.5115]
[1778782958780,50.07,81887.57,0.0,0.01758,1e-05,3.5115]
[1778782964722,50.07,81904.26,0.0,0.01775,1e-05,3.54117]
[1778782969757,50.07,81909.77,0.0,0.0178,1e-05,3.55014]
[1778782974792,50.06,81910.14,0.0,0.01779,1e-05,3.5494]
[1778782975823,50.06,81910.14,0.0,0.01779,1e-05,3.5494]
[1778782981842,50.05,81906.31,0.0,0.01774,1e-05,3.54014]
[1778782986877,50.05,81903.51,0.0,0.0177,1e-05,3.53355]
[1778782991912,50.05,81881.31,0.0,0.01746,1e-05,3.49086]
[1778782992843,50.05,81881.31,0.0,0.01746,1e-05,3.49086]
[1778782997956,50.04,81901.23,0.0,0.01766,1e-05,3.52677]
[1778783002991,50.04,81885.5,0.0,0.01749,1e-05,3.49621]
[1778783006604,50.04,81885.42,0.0,0.01748,1e-05,3.49548]
[1778783007201,50.04,81885.42,0.0,0.01748,1e-05,3.49548]
[1778783013062,50.03,81878.51,0.0,0.01739,1e-05,3.47954]
[1778783017525,50.03,81866.32,0.0,0.01726,1e-05,3.45634]
[1778783023135,50.03,81861.43,0.0,0.0172,1e-05,3.44664]
[1778783028171,50.03,81874.62,0.0,0.01734,1e-05,3.47049]
[1778783028997,50.03,81874.62,0.0,0.01734,1e-05,3.47049]
[1778783034098,50.02,81876.36,0.0,0.01735,1e-05,3.47299]
[1778783039249,50.02,81895.1,0.0,0.01755,1e-05,3.50684]
[1778783044285,50.02,81914.26,0.0,0.01775,1e-05,3.54175]
[1778783046038,50.02,81916.21,0.0,0.01777,1e-05,3.54517]
[1778783051334,50.01,81917.51,0.0,0.01777,1e-05,3.54608]
[1778783056369,50.01,81918.77,0.0,0.01778,1e-05,3.54714]
[1778783061404,50.0,81919.64,0.0,0.01778,1e-05,3.54744]
[1778783062527,50.0,81919.64,0.0,0.01778,1e-05,3.54744]
[1778783068739,50.0,81919.8,0.0,0.01777,1e-05,3.54615]
[1778783074495,49.99,81921.72,0.0,0.01777,1e-05,3.546]
[1778783076089,49.99,81921.72,0.0,0.01777,1e-05,3.546]
[1778783078607,49.99,81917.47,0.0,0.01772,1e-05,3.53698]
[1778783080690,49.99,81916.23,0.0,0.01771,1e-05,3.53416]
[1778783082624,49.99,81931.44,0.0,0.01787,1e-05,3.5626]
[1778783085629,49.99,81935.06,0.0,0.0179,1e-05,3.56857]
[1778783086495,49.98,81934.53,0.0,0.0179,1e-05,3.56726]
[1778783087652,49.98,81937.42,0.0,0.01792,1e-05,3.57244]
[1778783090656,49.98,81942.6,0.0,0.01797,1e-05,3.58104]
[1778783096655,49.97,81942.73,0.0,0.01796,1e-05,3.57944]
[1778783101898,49.97,81941.95,0.0,0.01795,1e-05,3.57677]
[1778783101973,49.97,81941.95,0.0,0.01795,1e-05,3.57677]
[1778783107733,49.96,81947.05,0.0,0.01799,1e-05,3.58442]
[1778783112768,49.96,81948.09,0.0,0.018,1e-05,3.58496]
[1778783113652,49.96,81948.09,0.0,0.018,1e-05,3.58496]
[1778783118810,49.95,81949.05,0.0,0.01799,1e-05,3.58483]
[1778783123846,49.95,81949.25,0.0,0.01799,1e-05,3.58385]
[1778783129226,49.95,81950.3,0.0,0.01799,1e-05,3.58479]
[1778783129450,49.95,81950.3,0.0,0.01799,1e-05,3.58479]
[1778783130581,49.94,81948.03,0.0,0.01797,1e-05,3.57996]
[1778783133601,49.94,81956.7,0.0,0.01805,1e-05,3.59373]
[1778783138953,49.94,81957.03,0.0,0.01804,1e-05,3.59269]
[1778783143990,49.93,81952.73,0.0,0.01799,1e-05,3.5832]
[1778783148887,49.93,81952.53,0.0,0.01798,1e-05,3.58184]
[1778783154060,49.93,81946.5,0.0,0.0179,1e-05,3.56904]
[1778783156136,49.93,81947.05,0.0,0.01791,1e-05,3.56987]
[1778783156215,49.93,81947.05,0.0,0.01791,1e-05,3.56987]
[1778783156939,49.92,81933.51,0.0,0.01776,1e-05,3.54403]
[1778783157085,49.92,81905.15,0.0,0.01745,1e-05,3.49051]
[1778783157879,49.92,81905.15,0.0,0.01745,1e-05,3.49051]
[1778783160809,49.92,81895.56,0.0,0.01735,1e-05,3.47244]
[1778783161888,49.92,81896.91,0.0,0.01736,1e-05,3.47489]
[1778783164895,49.92,81894.68,0.0,0.01734,1e-05,3.47056]
[1778783170176,49.92,81896.77,0.0,0.01736,1e-05,3.47409]
[1778783175211,49.92,81897.81,0.0,0.01737,1e-05,3.47568]
[1778783180250,49.92,81899.25,0.0,0.01738,1e-05,3.47802]
[1778783185287,49.92,81903.55,0.0,0.01743,1e-05,3.48555]
[1778783190322,49.92,81902.69,0.0,0.01741,1e-05,3.4835]
[1778783195357,49.91,81896.36,0.0,0.01733,1e-05,3.46944]
[1778783200392,49.91,81893.96,0.0,0.01731,1e-05,3.46465]
[1778783205428,49.91,81907.44,0.0,0.01745,1e-05,3.48935]
[1778783210464,49.91,81910.87,0.0,0.01748,1e-05,3.4952]
[1778783215511,49.91,81916.45,0.0,0.01754,1e-05,3.505]
[1778783220546,49.91,81916.1,0.0,0.01753,1e-05,3.50364]
[1778783225583,49.9,81907.79,0.0,0.01744,1e-05,3.48745]
[1778783230618,49.9,81921.93,0.0,0.01758,1e-05,3.51315]
[1778783235654,49.9,81922.98,0.0,0.01759,1e-05,3.51431]
[1778783240689,49.9,81922.6,0.0,0.01758,1e-05,3.51285]
[1778783245727,49.9,81907.62,0.0,0.01742,1e-05,3.48427]
[1778783250763,49.89,81907.99,0.0,0.01742,1e-05,3.48445]
[1778783255798,49.89,81905.42,0.0,0.01738,1e-05,3.47733]
[1778783260836,49.89,81904.73,0.0,0.01737,1e-05,3.47566]
[1778783265871,49.89,81902.75,0.0,0.01735,1e-05,3.47159]
[1778783270906,49.89,81902.12,0.0,0.01734,1e-05,3.47009]
[1778783275941,49.89,81901.52,0.0,0.01733,1e-05,3.46857]
[1778783280976,49.89,81902.5,0.0,0.01734,1e-05,3.47001]
[1778783286011,49.88,81914.56,0.0,0.01746,1e-05,3.49194]
[1778783291046,49.88,81912.46,0.0,0.01744,1e-05,3.48746]
[1778783296081,49.88,81914.2,0.0,0.01745,1e-05,3.49012]
[1778783301116,49.88,81916.85,0.0,0.01748,1e-05,3.4945]
[1778783306151,49.88,81925.08,0.0,0.01756,1e-05,3.50919]
[1778783311186,49.87,81924.57,0.0,0.01754,1e-05,3.50564]
[1778783316221,49.87,81922.09,0.0,0.01751,1e-05,3.50033]
[1778783320378,49.87,81924.19,0.0,0.01753,1e-05,3.50402]
[1778783321992,49.87,81904.11,0.0,0.01732,1e-05,3.46622]
[1778783325008,49.87,81904.08,0.0,0.01731,1e-05,3.46546]
[1778783330321,49.86,81899.81,0.0,0.01725,1e-05,3.45488]
[1778783335356,49.86,81899.41,0.0,0.01725,1e-05,3.45394]
[1778783340391,49.86,81899.79,0.0,0.01725,1e-05,3.45446]
[1778783345426,49.86,81910.92,0.0,0.01737,1e-05,3.47493]
[1778783350561,49.85,81908.51,0.0,0.01733,1e-05,3.46795]
[1778783352399,49.85,81903.5,0.0,0.01727,1e-05,3.45854]
[1778783355284,49.85,81904.88,0.0,0.01729,1e-05,3.46096]
[1778783356418,49.85,81904.79,0.0,0.01729,1e-05,3.46074]
[1778783358151,49.85,81905.42,0.0,0.01729,1e-05,3.46182]
[1778783359429,49.85,81903.23,0.0,0.01727,1e-05,3.45771]
[1778783362445,49.85,81897.19,0.0,0.0172,1e-05,3.4464]
[1778783366040,49.85,81894.05,0.0,0.01717,1e-05,3.44053]
[1778783369601,49.85,81873.71,0.0,0.01695,1e-05,3.40251]
[1778783374638,49.84,81878.8,0.0,0.01699,1e-05,3.40943]
[1778783380680,49.84,81877.56,0.0,0.01698,1e-05,3.40642]
[1778783385717,49.84,81877.01,0.0,0.01697,1e-05,3.40478]
[1778783390750,49.84,81874.98,0.0,0.01694,1e-05,3.40041]
[1778783395786,49.84,81872.01,0.0,0.01691,1e-05,3.39437]
[1778783400821,49.83,81869.62,0.0,0.01688,1e-05,3.38941]
[1778783405992,49.83,81868.5,0.0,0.01687,1e-05,3.38679]
[1778783409003,49.83,81868.4,0.0,0.01686,1e-05,3.38638]
[1778783412159,49.83,81859.54,0.0,0.01677,1e-05,3.36938]
[1778783416441,49.83,81857.72,0.0,0.01674,1e-05,3.36538]
[1778783417582,49.83,81853.47,0.0,0.0167,1e-05,3.3578]
[1778783417912,49.83,81842.79,0.0,0.01659,1e-05,3.33855]
[1778783419588,49.83,81836.98,0.0,0.01653,1e-05,3.32808]
[1778783422595,49.83,81834.57,0.0,0.01651,1e-05,3.32413]
[1778783428149,49.83,81833.69,0.0,0.01651,1e-05,3.32377]
[1778783433184,49.84,81830.73,0.0,0.01647,1e-05,3.31741]
[1778783437014,49.84,81830.85,0.0,0.01648,1e-05,3.3181]
[1778783442247,49.84,81846.28,0.0,0.01664,1e-05,3.34663]
[1778783447290,49.84,81852.49,0.0,0.01671,1e-05,3.35838]
[1778783452749,49.84,81860.64,0.0,0.01679,1e-05,3.37348]
[1778783458369,49.84,81852.76,0.0,0.01671,1e-05,3.35952]
[1778783463405,49.84,81860.9,0.0,0.0168,1e-05,3.37463]
[1778783465387,49.84,81867.99,0.0,0.01687,1e-05,3.3876]
[1778783470456,49.84,81869.84,0.0,0.01689,1e-05,3.39105]
[1778783475491,49.84,81870.41,0.0,0.0169,1e-05,3.3922]
[1778783480526,49.85,81860.8,0.0,0.0168,1e-05,3.37487]
[1778783482428,49.85,81852.96,0.0,0.01672,1e-05,3.36067]
[1778783487575,49.85,81838.94,0.0,0.01658,1e-05,3.33592]
[1778783492610,49.85,81834.17,0.0,0.01652,1e-05,3.32608]
[1778783495894,49.85,81828.82,0.0,0.01647,1e-05,3.31687]
[1778783501676,49.85,81827.52,0.0,0.01646,1e-05,3.31548]
[1778783506710,49.86,81828.22,0.0,0.01648,1e-05,3.31751]
[1778783507990,49.86,81825.3,0.0,0.01645,1e-05,3.31242]
[1778783513759,49.86,81829.8,0.0,0.0165,1e-05,3.32142]
[1778783518794,49.86,81833.84,0.0,0.01654,1e-05,3.32944]
[1778783523597,49.86,81821.53,0.0,0.01642,1e-05,3.30784]
[1778783528864,49.87,81837.71,0.0,0.01659,1e-05,3.338]
[1778783533899,49.87,81840.38,0.0,0.01662,1e-05,3.34339]
[1778783538934,49.87,81831.75,0.0,0.01654,1e-05,3.32848]
[1778783540639,49.87,81831.75,0.0,0.01654,1e-05,3.32848]
[1778783545984,49.87,81833.92,0.0,0.01657,1e-05,3.33329]
[1778783551019,49.88,81834.21,0.0,0.01656,1e-05,3.33257]
[1778783556054,49.88,81831.89,0.0,0.01654,1e-05,3.32902]
[1778783557680,49.88,81831.89,0.0,0.01654,1e-05,3.32902]
[1778783563103,49.88,81827.4,0.0,0.0165,1e-05,3.32192]
[1778783568142,49.88,81828.75,0.0,0.01652,1e-05,3.32505]
[1778783569874,49.88,81828.75,0.0,0.01652,1e-05,3.32505]
[1778783579221,49.89,81812.2,0.0,0.01636,1e-05,3.29722]
[1778783584256,49.89,81807.93,0.0,0.01633,1e-05,3.29053]
[1778783586869,49.89,81808.22,0.0,0.01633,1e-05,3.29125]
[1778783596349,49.9,81800.73,0.0,0.01627,1e-05,3.28024]
[1778783601384,49.9,81805.65,0.0,0.01632,1e-05,3.28998]
[1778783603911,49.9,81805.49,0.0,0.01632,1e-05,3.28988]
[1778783609440,49.91,81783.29,0.0,0.01611,1e-05,3.25189]
[1778783614475,49.91,81774.47,0.0,0.01602,1e-05,3.23582]
[1778783617599,49.92,81775.33,0.0,0.01603,1e-05,3.23788]
[1778783617701,49.92,81775.33,0.0,0.01603,1e-05,3.23788]
[1778783624545,49.92,81768.52,0.0,0.01598,1e-05,3.22799]
[1778783629555,49.93,81773.07,0.0,0.01603,1e-05,3.23707]
[1778783634617,49.93,81787.35,0.0,0.01618,1e-05,3.26371]
[1778783638958,49.93,81787.61,0.0,0.01618,1e-05,3.2648]
[1778783639313,49.93,81787.61,0.0,0.01618,1e-05,3.2648]
[1778783639315,49.93,81787.61,0.0,0.01618,1e-05,3.2648]
[1778783639726,49.93,81672.8,0.0,0.01507,1e-05,3.06637]
[1778783640551,49.93,81672.8,0.0,0.01507,1e-05,3.06637]
[1778783640848,49.93,81672.8,0.0,0.01507,1e-05,3.06637]
[1778783640955,49.93,81672.8,0.0,0.01507,1e-05,3.06637]
[1778783641138,49.93,81672.8,0.0,0.01507,1e-05,3.06637]
[1778783641038,49.93,81584.77,0.0,0.01426,1e-05,2.9205]
[1778783641298,49.93,81584.77,0.0,0.01426,1e-05,2.9205]
[1778783641950,49.93,81584.77,0.0,0.01426,1e-05,2.9205]
[1778783641992,49.93,81579.7,0.0,0.01421,1e-05,2.91186]
[1778783642604,49.93,81579.7,0.0,0.01421,1e-05,2.91186]
[1778783642693,49.93,81581.28,0.0,0.01422,1e-05,2.91442]
[1778783643178,49.93,81581.28,0.0,0.01422,1e-05,2.91442]
[1778783644054,49.93,81581.28,0.0,0.01422,1e-05,2.91442]
[1778783645625,49.96,81600.25,0.0,0.01444,1e-05,2.9543]
[1778783648575,49.97,81593.7,0.0,0.0144,1e-05,2.94567]
[1778783653862,49.98,81580.58,0.0,0.0143,1e-05,2.92788]
[1778783659851,50.0,81570.79,0.0,0.01424,1e-05,2.91718]
[1778783661759,50.0,81574.47,0.0,0.01428,1e-05,2.92391]
[1778783666519,50.02,81589.79,0.0,0.01444,1e-05,2.95258]
[1778783670928,50.03,81564.93,0.0,0.01423,1e-05,2.91551]
[1778783675963,50.04,81547.77,0.0,0.01409,1e-05,2.88996]
[1778783680998,50.06,81551.0,0.0,0.01414,1e-05,2.89914]
[1778783681210,50.06,81551.0,0.0,0.01414,1e-05,2.89914]
[1778783687041,50.07,81555.91,0.0,0.01421,1e-05,2.91154]
[1778783687115,50.07,81555.91,0.0,0.01421,1e-05,2.91154]
[1778783691543,50.08,81550.74,0.0,0.01418,1e-05,2.90626]
[1778783698116,50.1,81545.25,0.0,0.01416,1e-05,2.90203]
[1778783702149,50.11,81565.42,0.0,0.01436,1e-05,2.93856]
[1778783705525,50.12,81568.94,0.0,0.01441,1e-05,2.94643]
[1778783711212,50.13,81581.68,0.0,0.01455,1e-05,2.97145]
[1778783716248,50.14,81562.67,0.0,0.01439,1e-05,2.9436]
[1778783717137,50.14,81562.67,0.0,0.01439,1e-05,2.9436]
[1778783717230,50.14,81562.67,0.0,0.01439,1e-05,2.9436]
[1778783722290,50.16,81561.66,0.0,0.01441,1e-05,2.9468]
[1778783727325,50.17,81559.77,0.0,0.01441,1e-05,2.94716]
[1778783728378,50.17,81559.77,0.0,0.01441,1e-05,2.94716]
[1778783734376,50.19,81566.19,0.0,0.01449,1e-05,2.96077]
[1778783739409,50.2,81570.53,0.0,0.01455,1e-05,2.97053]
[1778783744446,50.21,81583.42,0.0,0.01469,1e-05,2.99557]
[1778783749481,50.22,81588.58,0.0,0.01475,1e-05,3.00713]
[1778783752033,50.23,81590.52,0.0,0.01477,1e-05,3.01094]
[1778783757537,50.24,81576.92,0.0,0.01467,1e-05,2.99261]
[1778783762575,50.25,81580.04,0.0,0.01472,1e-05,3.00081]
[1778783765820,50.25,81579.89,0.0,0.01472,1e-05,3.00175]
[1778783771637,50.27,81576.21,0.0,0.01471,1e-05,2.99981]
[1778783776676,50.28,81576.8,0.0,0.01473,1e-05,3.00371]
[1778783780228,50.28,81570.39,0.0,0.01468,1e-05,2.99489]
[1778783785739,50.3,81568.58,0.0,0.01469,1e-05,2.99554]
[1778783790321,50.31,81570.41,0.0,0.01472,1e-05,3.00096]
[1778783795809,50.32,81569.04,0.0,0.01472,1e-05,3.0006]
[1778783800844,50.33,81568.77,0.0,0.01473,1e-05,3.00316]
[1778783805879,50.34,81567.59,0.0,0.01474,1e-05,3.00422]
[1778783808397,50.34,81565.59,0.0,0.01473,1e-05,3.00213]
[1778783813935,50.36,81559.49,0.0,0.01469,1e-05,2.99576]
[1778783818970,50.37,81552.88,0.0,0.01465,1e-05,2.98804]
[1778783824009,50.38,81540.54,0.0,0.01456,1e-05,2.971]
[1778783825447,50.38,81540.96,0.0,0.01456,1e-05,2.97234]
[1778783827757,50.38,81536.41,0.0,0.01453,1e-05,2.96621]
[1778783829385,50.39,81532.14,0.0,0.0145,1e-05,2.96058]
[1778783832400,50.4,81531.77,0.0,0.01451,1e-05,2.96198]
[1778783838105,50.43,81531.85,0.0,0.01456,1e-05,2.97194]
[1778783842498,50.44,81532.12,0.0,0.01458,1e-05,2.97494]
[1778783847932,50.45,81529.27,0.0,0.01457,1e-05,2.97345]
[1778783853210,50.53,81553.31,0.0,0.01492,1e-05,3.03511]
[1778783858246,50.54,81555.96,0.0,0.01496,1e-05,3.04208]
[1778783859586,50.54,81556.2,0.0,0.01497,1e-05,3.04299]
[1778783865295,50.55,81557.77,0.0,0.015,1e-05,3.04861]
[1778783870330,50.58,81567.07,0.0,0.01512,1e-05,3.07097]
[1778783872839,50.58,81568.11,0.0,0.01514,1e-05,3.07318]
[1778783878386,50.59,81587.25,0.0,0.01533,1e-05,3.10837]
[1778783883421,50.6,81595.35,0.0,0.01542,1e-05,3.12402]
[1778783885129,50.6,81595.35,0.0,0.01542,1e-05,3.12402]
[1778783889968,50.6,81588.2,0.0,0.01536,1e-05,3.11376]
[1778783895509,50.61,81571.34,0.0,0.01522,1e-05,3.08836]
[1778783900544,50.62,81567.23,0.0,0.0152,1e-05,3.08357]
[1778783902152,50.62,81567.23,0.0,0.0152,1e-05,3.08357]
[1778783907593,50.63,81565.86,0.0,0.0152,1e-05,3.08426]
[1778783912628,50.64,81565.92,0.0,0.0152,1e-05,3.08474]
[1778783917663,50.64,81565.12,0.0,0.01521,1e-05,3.08552]
[1778783919193,50.64,81565.12,0.0,0.01521,1e-05,3.08552]
[1778783924712,50.65,81566.97,0.0,0.01524,1e-05,3.09158]
[1778783929747,50.66,81567.71,0.0,0.01526,1e-05,3.09491]
[1778783934782,50.67,81566.75,0.0,0.01527,1e-05,3.09534]
[1778783936197,50.67,81566.75,0.0,0.01527,1e-05,3.09534]
[1778783941831,50.68,81563.93,0.0,0.01526,1e-05,3.09344]
[1778783946866,50.69,81569.0,0.0,0.01531,1e-05,3.10395]
[1778783951901,50.69,81555.46,0.0,0.0152,1e-05,3.08316]
[1778783952432,50.69,81555.46,0.0,0.0152,1e-05,3.08316]
[1778783957957,50.7,81552.14,0.0,0.01518,1e-05,3.0802]
[1778783962993,50.71,81556.41,0.0,0.01523,1e-05,3.0894]
[1778783965974,50.71,81557.18,0.0,0.01525,1e-05,3.0915]
[1778783966874,50.71,81566.93,0.0,0.01534,1e-05,3.10829]
[1778783967127,50.71,81566.93,0.0,0.01534,1e-05,3.10829]
[1778783967212,50.71,81601.14,0.0,0.01567,1e-05,3.16667]
[1778783973067,50.72,81606.97,0.0,0.01573,1e-05,3.17647]
[1778783978102,50.72,81606.45,0.0,0.01573,1e-05,3.17687]
[1778783983137,50.73,81605.18,0.0,0.01572,1e-05,3.17594]
[1778783988172,50.73,81603.3,0.0,0.01571,1e-05,3.17395]
[1778783993208,50.74,81585.77,0.0,0.01555,1e-05,3.14545]
[1778783995766,50.74,81586.16,0.0,0.01556,1e-05,3.1467]
[1778784001264,50.74,81582.78,0.0,0.01554,1e-05,3.1427]
[1778784006300,50.75,81583.52,0.0,0.01555,1e-05,3.14541]
[1778784011335,50.75,81570.73,0.0,0.01544,1e-05,3.12523]
[1778784012789,50.76,81568.26,0.0,0.01542,1e-05,3.12138]
[1778784018384,50.76,81563.34,0.0,0.01538,1e-05,3.11511]
[1778784023422,50.77,81550.86,0.0,0.01527,1e-05,3.09591]
[1778784028457,50.77,81545.68,0.0,0.01524,1e-05,3.08918]
[1778784029831,50.78,81545.54,0.0,0.01524,1e-05,3.08933]
[1778784035506,50.78,81538.08,0.0,0.01517,1e-05,3.07746]
[1778784040542,50.79,81522.04,0.0,0.01503,1e-05,3.05285]
[1778784044189,50.79,81521.93,0.0,0.01504,1e-05,3.05357]
[1778784049605,50.81,81514.21,0.0,0.01499,1e-05,3.04397]
[1778784054641,50.81,81521.9,0.0,0.01507,1e-05,3.05945]
[1778784059676,50.82,81519.54,0.0,0.01506,1e-05,3.05773]
[1778784062156,50.82,81519.45,0.0,0.01506,1e-05,3.05802]
[1778784067732,50.83,81522.21,0.0,0.01511,1e-05,3.06565]
[1778784072762,50.84,81523.98,0.0,0.01513,1e-05,3.07029]
[1778784077802,50.85,81516.91,0.0,0.01508,1e-05,3.06109]
[1778784082837,50.86,81519.73,0.0,0.01512,1e-05,3.0679]
[1778784088368,50.86,81519.16,0.0,0.01513,1e-05,3.06864]
[1778784093914,50.87,81517.61,0.0,0.01512,1e-05,3.06729]
[1778784098949,50.88,81514.35,0.0,0.0151,1e-05,3.064]
[1778784103987,50.89,81507.93,0.0,0.01505,1e-05,3.05552]
[1778784105388,50.89,81507.93,0.0,0.01505,1e-05,3.05552]
[1778784111035,50.9,81497.7,0.0,0.01498,1e-05,3.04185]
[1778784116070,50.91,81496.92,0.0,0.01498,1e-05,3.04288]
[1778784121106,50.91,81496.88,0.0,0.015,1e-05,3.04508]
[1778784122429,50.91,81496.88,0.0,0.015,1e-05,3.04508]
[1778784128154,50.92,81515.31,0.0,0.01519,1e-05,3.07854]
[1778784133189,50.93,81517.52,0.0,0.01522,1e-05,3.08419]
[1778784138224,50.94,81533.56,0.0,0.01538,1e-05,3.1129]
[1778784139469,50.94,81533.56,0.0,0.01538,1e-05,3.1129]
[1778784144541,50.94,81542.2,0.0,0.01547,1e-05,3.12942]
[1778784150309,50.95,81542.91,0.0,0.01549,1e-05,3.13253]
[1778784155344,50.96,81545.44,0.0,0.01551,1e-05,3.13661]
[1778784156511,50.96,81545.44,0.0,0.01551,1e-05,3.13661]
[1778784162393,50.96,81553.81,0.0,0.01561,1e-05,3.15279]
[1778784167428,50.97,81554.44,0.0,0.01562,1e-05,3.15526]
[1778784172463,50.97,81547.71,0.0,0.01556,1e-05,3.14527]
[1778784173601,50.97,81547.71,0.0,0.01556,1e-05,3.14527]
[1778784179512,50.98,81546.32,0.0,0.01556,1e-05,3.14498]
[1778784184550,50.98,81546.01,0.0,0.01557,1e-05,3.1459]
[1778784189585,50.99,81538.21,0.0,0.0155,1e-05,3.13417]
[1778784190623,50.99,81538.21,0.0,0.0155,1e-05,3.13417]
[1778784195627,51.0,81544.92,0.0,0.01558,1e-05,3.14735]
[1778784202676,51.0,81544.44,0.0,0.01558,1e-05,3.14852]
[1778784207702,51.01,81545.85,0.0,0.0156,1e-05,3.15203]
[1778784212746,51.01,81544.79,0.0,0.01559,1e-05,3.1501]
[1778784218788,51.02,81545.32,0.0,0.01561,1e-05,3.15264]
[1778784224706,51.02,81545.04,0.0,0.01561,1e-05,3.15324]
[1778784228598,51.03,81545.58,0.0,0.01563,1e-05,3.15549]
[1778784229232,51.03,81545.56,0.0,0.01563,1e-05,3.15571]
[1778784234901,51.03,81545.34,0.0,0.01563,1e-05,3.15702]
[1778784239936,51.04,81545.03,0.0,0.01564,1e-05,3.15777]
[1778784244971,51.04,81544.59,0.0,0.01564,1e-05,3.15831]
[1778784250007,51.05,81545.62,0.0,0.01566,1e-05,3.1613]
[1778784255041,51.05,81545.85,0.0,0.01567,1e-05,3.16294]
[1778784260076,51.05,81543.07,0.0,0.01565,1e-05,3.15944]
[1778784265111,51.06,81542.14,0.0,0.01565,1e-05,3.15911]
[1778784270146,51.06,81537.02,0.0,0.01561,1e-05,3.15168]
[1778784275181,51.07,81534.14,0.0,0.01558,1e-05,3.14636]
[1778784280216,51.07,81551.5,0.0,0.01575,1e-05,3.17703]
[1778784285251,51.07,81549.33,0.0,0.01574,1e-05,3.17443]
[1778784290286,51.08,81545.42,0.0,0.0157,1e-05,3.16891]
[1778784295321,51.08,81535.93,0.0,0.01562,1e-05,3.15399]
[1778784300356,51.09,81534.79,0.0,0.01562,1e-05,3.15335]
[1778784305391,51.09,81540.75,0.0,0.01568,1e-05,3.16465]
[1778784310426,51.1,81540.88,0.0,0.01569,1e-05,3.16606]
[1778784315461,51.1,81538.35,0.0,0.01567,1e-05,3.16296]
[1778784320496,51.1,81539.05,0.0,0.01569,1e-05,3.16536]
[1778784325531,51.11,81540.08,0.0,0.0157,1e-05,3.1683]
[1778784330569,51.11,81533.97,0.0,0.01565,1e-05,3.15912]
[1778784335604,51.12,81538.39,0.0,0.01569,1e-05,3.16604]
[1778784340639,51.12,81538.1,0.0,0.0157,1e-05,3.16673]
[1778784345674,51.12,81536.82,0.0,0.01569,1e-05,3.16573]
[1778784350709,51.13,81527.15,0.0,0.0156,1e-05,3.15063]
[1778784355744,51.13,81532.7,0.0,0.01566,1e-05,3.16128]
[1778784360779,51.14,81521.42,0.0,0.01556,1e-05,3.14343]
[1778784365814,51.14,81525.98,0.0,0.01562,1e-05,3.15243]
[1778784370849,51.15,81523.72,0.0,0.0156,1e-05,3.14983]
[1778784375885,51.15,81528.99,0.0,0.01566,1e-05,3.16002]
[1778784380920,51.15,81528.97,0.0,0.01567,1e-05,3.16119]
[1778784384948,51.16,81551.25,0.0,0.01588,1e-05,3.19997]
[1778784389983,51.16,81556.77,0.0,0.01594,1e-05,3.21025]
[1778784395018,51.16,81565.78,0.0,0.01603,1e-05,3.22482]
[1778784400053,51.16,81577.85,0.0,0.01615,1e-05,3.24628]
[1778784405088,51.17,81581.3,0.0,0.01619,1e-05,3.25275]
[1778784410124,51.17,81582.98,0.0,0.0162,1e-05,3.25616]
[1778784415159,51.17,81585.14,0.0,0.01623,1e-05,3.26037]
[1778784420194,51.17,81587.88,0.0,0.01626,1e-05,3.26556]
[1778784425229,51.17,81586.75,0.0,0.01625,1e-05,3.26405]
[1778784430264,51.17,81586.3,0.0,0.01625,1e-05,3.26372]
[1778784435299,51.18,81586.0,0.0,0.01625,1e-05,3.26365]
[1778784440334,51.18,81572.18,0.0,0.01611,1e-05,3.24022]
[1778784445370,51.18,81573.23,0.0,0.01613,1e-05,3.24269]
[1778784450405,51.18,81572.5,0.0,0.01613,1e-05,3.24211]
[1778784455440,51.18,81578.75,0.0,0.01618,1e-05,3.25175]
[1778784460475,51.19,81587.89,0.0,0.01628,1e-05,3.26817]
[1778784465514,51.19,81588.59,0.0,0.01629,1e-05,3.26988]
[1778784470549,51.19,81588.72,0.0,0.01629,1e-05,3.27056]
[1778784475584,51.19,81588.05,0.0,0.01628,1e-05,3.26981]
[1778784481626,51.19,81588.26,0.0,0.01629,1e-05,3.27064]
[1778784482642,51.19,81588.26,0.0,0.01629,1e-05,3.27064]
[1778784482662,51.19,81586.8,0.0,0.01628,1e-05,3.26818]
[1778784486339,51.19,81586.46,0.0,0.01626,1e-05,3.26585]
[1778784488648,51.18,81584.9,0.0,0.01624,1e-05,3.26183]
[1778784488678,51.18,81577.05,0.0,0.01616,1e-05,3.24752]
[1778784490386,51.18,81565.0,0.0,0.01604,1e-05,3.22672]
[1778784490689,51.18,81561.34,0.0,0.016,1e-05,3.22043]
[1778784492560,51.18,81561.15,0.0,0.016,1e-05,3.21945]
[1778784492703,51.18,81559.31,0.0,0.01598,1e-05,3.21565]
[1778784494287,51.18,81560.42,0.0,0.01599,1e-05,3.21757]
[1778784494398,51.18,81560.42,0.0,0.01599,1e-05,3.21757]
[1778784494717,51.18,81557.05,0.0,0.01596,1e-05,3.2118]
[1778784495120,51.18,81557.05,0.0,0.01596,1e-05,3.2118]
[1778784495848,51.17,81539.26,0.0,0.01578,1e-05,3.18065]
[1778784496465,51.17,81539.26,0.0,0.01578,1e-05,3.18065]
[1778784496731,51.17,81535.42,0.0,0.01574,1e-05,3.17388]
[1778784498828,51.17,81531.08,0.0,0.01569,1e-05,3.16563]
[1778784498916,51.17,81531.97,0.0,0.0157,1e-05,3.16628]
[1778784499054,51.17,81531.97,0.0,0.0157,1e-05,3.16628]
[1778784500480,51.16,81530.43,0.0,0.01568,1e-05,3.16345]
[1778784500760,51.17,81530.12,0.0,0.01568,1e-05,3.16317]
[1778784505795,51.16,81544.67,0.0,0.01581,1e-05,3.18575]
[1778784510830,51.15,81537.09,0.0,0.01572,1e-05,3.17069]
[1778784515537,51.15,81530.49,0.0,0.01564,1e-05,3.15612]
[1778784520900,51.14,81516.65,0.0,0.0155,1e-05,3.13054]
[1778784525935,51.13,81517.93,0.0,0.0155,1e-05,3.13098]
[1778784528956,51.13,81542.12,0.0,0.01572,1e-05,3.17079]
[1778784533991,51.12,81546.05,0.0,0.01575,1e-05,3.17535]
[1778784536771,51.12,81548.39,0.0,0.01577,1e-05,3.17848]
[1778784542047,51.11,81557.67,0.0,0.01584,1e-05,3.19173]
[1778784547083,51.1,81558.39,0.0,0.01583,1e-05,3.19071]
[1778784552118,51.09,81564.33,0.0,0.01588,1e-05,3.1986]
[1778784553811,51.09,81564.33,0.0,0.01588,1e-05,3.1986]
[1778784557858,51.09,81564.44,0.0,0.01587,1e-05,3.19699]
[1778784557945,51.09,81565.79,0.0,0.01588,1e-05,3.1984]
[1778784558160,51.09,81588.71,0.0,0.0161,1e-05,3.2378]
[1778784559468,51.09,81588.71,0.0,0.0161,1e-05,3.2378]
[1778784559556,51.09,81594.3,0.0,0.01616,1e-05,3.24781]
[1778784565209,51.08,81605.26,0.0,0.01625,1e-05,3.26402]
[1778784566195,51.08,81605.26,0.0,0.01625,1e-05,3.26402]
[1778784571263,51.06,81604.87,0.0,0.01621,1e-05,3.2575]
[1778784576532,51.04,81605.11,0.0,0.01617,1e-05,3.25055]
[1778784582341,50.93,81598.51,0.0,0.01592,1e-05,3.20722]
[1778784587379,50.92,81597.72,0.0,0.0159,1e-05,3.20347]
[1778784592413,50.92,81584.61,0.0,0.01576,1e-05,3.17874]
[1778784597448,50.91,81577.01,0.0,0.01568,1e-05,3.1637]
[1778784602483,50.9,81562.05,0.0,0.01552,1e-05,3.1364]
[1778784607518,50.9,81561.95,0.0,0.01551,1e-05,3.1345]
[1778784610541,50.89,81540.96,0.0,0.01531,1e-05,3.09825]
[1778784615576,50.89,81530.3,0.0,0.0152,1e-05,3.07913]
[1778784620611,50.88,81530.31,0.0,0.01519,1e-05,3.07794]
[1778784625646,50.88,81530.03,0.0,0.01518,1e-05,3.07629]
[1778784630683,50.88,81536.75,0.0,0.01524,1e-05,3.08631]
[1778784635718,50.87,81532.16,0.0,0.01518,1e-05,3.07567]
[1778784640753,50.87,81531.78,0.0,0.01517,1e-05,3.07386]
[1778784645788,50.86,81527.74,0.0,0.01513,1e-05,3.06601]
[1778784650823,50.86,81521.94,0.0,0.01507,1e-05,3.05529]
[1778784655858,50.86,81521.35,0.0,0.01505,1e-05,3.0533]
[1778784660893,50.85,81516.93,0.0,0.01501,1e-05,3.04502]
[1778784665929,50.85,81501.07,0.0,0.01486,1e-05,3.01811]
[1778784670964,50.85,81503.49,0.0,0.01488,1e-05,3.02146]
[1778784675999,50.85,81516.23,0.0,0.01499,1e-05,3.04176]
[1778784681036,50.84,81516.83,0.0,0.01499,1e-05,3.04198]
[1778784686074,50.84,81515.92,0.0,0.01498,1e-05,3.0397]
[1778784691110,50.84,81516.53,0.0,0.01497,1e-05,3.03821]
[1778784696145,50.84,81516.65,0.0,0.01497,1e-05,3.03766]
[1778784702187,50.83,81517.73,0.0,0.01497,1e-05,3.03857]
[1778784707240,50.83,81516.11,0.0,0.01495,1e-05,3.03517]
[1778784712282,50.83,81507.17,0.0,0.01487,1e-05,3.01973]
[1778784717317,50.83,81505.15,0.0,0.01485,1e-05,3.01583]
[1778784722352,50.82,81501.31,0.0,0.01481,1e-05,3.00899]
[1778784726505,50.82,81505.12,0.0,0.01484,1e-05,3.01483]
[1778784726599,50.82,81511.38,0.0,0.0149,1e-05,3.02502]
[1778784727292,50.82,81511.38,0.0,0.0149,1e-05,3.02502]
[1778784727387,50.82,81532.13,0.0,0.01508,1e-05,3.05804]
[1778784728315,50.82,81532.13,0.0,0.01508,1e-05,3.05804]
[1778784733429,50.8,81552.26,0.0,0.01524,1e-05,3.08715]
[1778784739219,50.79,81552.33,0.0,0.01523,1e-05,3.08501]
[1778784739476,50.79,81551.66,0.0,0.01522,1e-05,3.0828]
[1778784747532,50.8,81551.65,0.0,0.01524,1e-05,3.08611]
[1778784749323,50.8,81551.25,0.0,0.01524,1e-05,3.08586]
[1778784754582,50.81,81551.61,0.0,0.01525,1e-05,3.08721]
[1778784759617,50.82,81557.03,0.0,0.01531,1e-05,3.09833]
[1778784764652,50.83,81559.18,0.0,0.01534,1e-05,3.10392]
[1778784769687,50.83,81562.49,0.0,0.01538,1e-05,3.11145]
[1778784774722,50.84,81568.58,0.0,0.01545,1e-05,3.12359]
[1778784780764,50.85,81565.73,0.0,0.01544,1e-05,3.12098]
[1778784785799,50.85,81539.4,0.0,0.0152,1e-05,3.0788]
[1778784789859,50.86,81525.38,0.0,0.01508,1e-05,3.05684]
[1778784795869,50.87,81524.33,0.0,0.01509,1e-05,3.05846]
[1778784800904,50.88,81523.8,0.0,0.0151,1e-05,3.05997]
[1778784805940,50.9,81546.58,0.0,0.01535,1e-05,3.10421]
[1778784806911,50.9,81546.58,0.0,0.01535,1e-05,3.10421]
[1778784809986,50.9,81547.05,0.0,0.01536,1e-05,3.10619]
[1778784810014,50.9,81512.39,0.0,0.01503,1e-05,3.04883]
[1778784810444,50.9,81512.39,0.0,0.01503,1e-05,3.04883]
[1778784810557,50.9,81512.39,0.0,0.01503,1e-05,3.04883]
[1778784811015,50.9,81464.25,0.0,0.01459,1e-05,2.96829]
[1778784814002,50.91,81441.1,0.0,0.01438,1e-05,2.93155]
[1778784819038,50.92,81456.06,0.0,0.01453,1e-05,2.959]
[1778784824073,50.93,81460.19,0.0,0.01459,1e-05,2.96881]
[1778784829109,50.94,81452.43,0.0,0.01454,1e-05,2.95935]
[1778784834146,50.95,81458.93,0.0,0.01461,1e-05,2.97296]
[1778784839181,50.96,81456.35,0.0,0.01461,1e-05,2.97181]
[1778784839598,50.96,81456.35,0.0,0.01461,1e-05,2.97181]
[1778784839605,50.96,81456.35,0.0,0.01461,1e-05,2.97181]
[1778784839943,50.96,81456.35,0.0,0.01461,1e-05,2.97181]
[1778784845223,50.98,81454.91,0.0,0.01461,1e-05,2.9731]
[1778784850258,50.99,81463.42,0.0,0.01471,1e-05,2.98983]
[1778784851154,50.99,81463.42,0.0,0.01471,1e-05,2.98983]
[1778784851265,50.99,81466.82,0.0,0.01474,1e-05,2.99593]
[1778784856300,50.98,81474.9,0.0,0.0148,1e-05,3.00611]
[1778784862342,50.96,81474.21,0.0,0.01477,1e-05,3.00133]
[1778784867377,50.95,81478.83,0.0,0.0148,1e-05,3.00586]
[1778784869531,50.95,81479.36,0.0,0.01479,1e-05,3.00551]
[1778784875433,50.94,81480.46,0.0,0.01478,1e-05,3.00197]
[1778784881475,50.92,81479.63,0.0,0.01475,1e-05,2.99705]
[1778784886552,50.92,81481.19,0.0,0.01475,1e-05,2.99726]
[1778784892553,50.9,81473.64,0.0,0.01466,1e-05,2.98094]
[1778784897323,50.89,81469.64,0.0,0.01461,1e-05,2.97225]
[1778784897326,50.89,81469.64,0.0,0.01461,1e-05,2.97225]
[1778784897424,50.89,81468.76,0.0,0.0146,1e-05,2.97029]
[1778784902623,50.91,81471.13,0.0,0.01464,1e-05,2.9778]
[1778784907361,50.91,81471.62,0.0,0.01465,1e-05,2.98039]
[1778784910680,50.92,81498.79,0.0,0.01492,1e-05,3.02717]
[1778784915716,50.93,81504.9,0.0,0.01499,1e-05,3.04036]
[1778784920138,50.94,81506.62,0.0,0.01502,1e-05,3.04469]
[1778784925787,50.95,81511.14,0.0,0.01508,1e-05,3.05555]
[1778784930822,50.96,81515.09,0.0,0.01513,1e-05,3.06445]
[1778784935857,50.96,81524.89,0.0,0.01522,1e-05,3.08124]
[1778784941401,50.97,81521.34,0.0,0.0152,1e-05,3.07707]
[1778784946934,50.98,81542.98,0.0,0.01542,1e-05,3.11614]
[1778784951976,50.99,81541.27,0.0,0.01541,1e-05,3.11509]
[1778784957011,50.99,81544.92,0.0,0.01546,1e-05,3.123]
[1778784962046,51.0,81544.01,0.0,0.01546,1e-05,3.12316]
[1778784967082,51.0,81535.79,0.0,0.01539,1e-05,3.11107]
[1778784972117,51.01,81537.79,0.0,0.01542,1e-05,3.11619]
[1778784977153,51.01,81542.15,0.0,0.01547,1e-05,3.12517]
[1778784982188,51.02,81546.76,0.0,0.01553,1e-05,3.13453]
[1778784987223,51.03,81558.56,0.0,0.01565,1e-05,3.15587]
[1778784992258,51.03,81558.8,0.0,0.01565,1e-05,3.15582]
[1778784997293,51.03,81559.15,0.0,0.01566,1e-05,3.15778]
[1778785002328,51.04,81567.49,0.0,0.01575,1e-05,3.17331]
[1778785007363,51.04,81573.44,0.0,0.01581,1e-05,3.18467]
[1778785012398,51.05,81571.8,0.0,0.0158,1e-05,3.18306]
[1778785017433,51.05,81576.2,0.0,0.01585,1e-05,3.19176]
[1778785022472,51.05,81577.71,0.0,0.01587,1e-05,3.19544]
[1778785027507,51.06,81572.44,0.0,0.01583,1e-05,3.18754]
[1778785032543,51.06,81580.11,0.0,0.01591,1e-05,3.2017]
[1778785037578,51.07,81590.42,0.0,0.01601,1e-05,3.22041]
[1778785041608,51.07,81613.24,0.0,0.01624,1e-05,3.26058]
[1778785046734,51.07,81624.95,0.0,0.01636,1e-05,3.28142]
[1778785046750,51.07,81624.95,0.0,0.01636,1e-05,3.28142]
[1778785049561,51.07,81643.57,0.0,0.01655,1e-05,3.31426]
[1778785058727,51.07,81645.15,0.0,0.01655,1e-05,3.31518]
[1778785059597,51.07,81645.15,0.0,0.01655,1e-05,3.31518]
[1778785059794,51.07,81645.15,0.0,0.01655,1e-05,3.31518]
[1778785065776,51.07,81644.58,0.0,0.01655,1e-05,3.31416]
[1778785070811,51.07,81645.52,0.0,0.01656,1e-05,3.3158]
[1778785072964,51.07,81647.25,0.0,0.01658,1e-05,3.31884]
[1778785078868,51.07,81637.09,0.0,0.01647,1e-05,3.30091]
[1778785083906,51.07,81634.19,0.0,0.01645,1e-05,3.29624]
[1778785088032,51.07,81632.61,0.0,0.01643,1e-05,3.2938]
[1778785088111,51.07,81632.61,0.0,0.01643,1e-05,3.2938]
[1778785088134,51.07,81632.01,0.0,0.01643,1e-05,3.29277]
[1778785093976,51.05,81631.1,0.0,0.01638,1e-05,3.28424]
[1778785099011,51.03,81616.67,0.0,0.0162,1e-05,3.25349]
[1778785104046,51.01,81615.47,0.0,0.01616,1e-05,3.24602]
[1778785109081,50.99,81614.17,0.0,0.01612,1e-05,3.23848]
[1778785114116,50.98,81604.23,0.0,0.01598,1e-05,3.21439]
[1778785119151,50.96,81600.18,0.0,0.01591,1e-05,3.20251]
[1778785124186,50.94,81598.02,0.0,0.01586,1e-05,3.19402]
[1778785129221,50.93,81595.01,0.0,0.01581,1e-05,3.18418]
[1778785131408,50.93,81596.06,0.0,0.01581,1e-05,3.18505]
[1778785134875,50.91,81595.41,0.0,0.01578,1e-05,3.18025]
[1778785135263,50.91,81595.38,0.0,0.01578,1e-05,3.17928]
[1778785140298,50.91,81598.9,0.0,0.01582,1e-05,3.18661]
[1778785145333,50.92,81588.47,0.0,0.01573,1e-05,3.1701]
[1778785148447,50.92,81583.2,0.0,0.01568,1e-05,3.16169]
[1778785154396,50.93,81590.2,0.0,0.01576,1e-05,3.17559]
[1778785159432,50.93,81602.88,0.0,0.01589,1e-05,3.19853]
[1778785165498,50.93,81603.23,0.0,0.0159,1e-05,3.20004]
[1778785171515,50.94,81603.93,0.0,0.01591,1e-05,3.20125]
[1778785176550,50.94,81602.19,0.0,0.0159,1e-05,3.19939]
[1778785182614,50.95,81589.22,0.0,0.01578,1e-05,3.1782]
[1778785188640,50.95,81585.63,0.0,0.01575,1e-05,3.17418]
[1778785193675,50.96,81584.87,0.0,0.01575,1e-05,3.17424]
[1778785198710,50.96,81581.9,0.0,0.01573,1e-05,3.17055]
[1778785203745,50.97,81589.45,0.0,0.01581,1e-05,3.18481]
[1778785208781,50.97,81569.9,0.0,0.01563,1e-05,3.15279]
[1778785213817,50.98,81570.68,0.0,0.01565,1e-05,3.15562]
[1778785218852,50.98,81571.72,0.0,0.01567,1e-05,3.15883]
[1778785223887,50.99,81574.63,0.0,0.0157,1e-05,3.16516]
[1778785228922,50.99,81571.03,0.0,0.01568,1e-05,3.16065]
[1778785233957,51.0,81572.69,0.0,0.01569,1e-05,3.16302]
[1778785238992,51.0,81571.74,0.0,0.01569,1e-05,3.1627]
[1778785244027,51.01,81574.96,0.0,0.01573,1e-05,3.16946]
[1778785246539,51.01,81575.25,0.0,0.01573,1e-05,3.1702]
[1778785252084,51.01,81588.36,0.0,0.01587,1e-05,3.19414]
[1778785257194,51.02,81585.83,0.0,0.01585,1e-05,3.19063]
[1778785263618,51.02,81587.46,0.0,0.01587,1e-05,3.19447]
[1778785269203,51.02,81588.29,0.0,0.01589,1e-05,3.19755]
[1778785273234,51.03,81631.23,0.0,0.01632,1e-05,3.27256]
[1778785274241,51.03,81651.19,0.0,0.01651,1e-05,3.3076]
[1778785279277,51.03,81664.92,0.0,0.01665,1e-05,3.33183]
[1778785280614,51.03,81664.92,0.0,0.01665,1e-05,3.33183]
[1778785286326,51.03,81677.75,0.0,0.01678,1e-05,3.3543]
[1778785291361,51.03,81681.38,0.0,0.01681,1e-05,3.35856]
[1778785296396,51.02,81692.75,0.0,0.01692,1e-05,3.37843]
[1778785297657,51.02,81692.75,0.0,0.01692,1e-05,3.37843]
[1778785303445,51.02,81689.52,0.0,0.01688,1e-05,3.37207]
[1778785308480,51.02,81688.6,0.0,0.01687,1e-05,3.37005]
[1778785313515,51.02,81667.13,0.0,0.01665,1e-05,3.33159]
[1778785314697,51.02,81667.13,0.0,0.01665,1e-05,3.33159]
[1778785320565,51.02,81673.21,0.0,0.01671,1e-05,3.34229]
[1778785325600,51.02,81690.84,0.0,0.01689,1e-05,3.37336]
[1778785330635,51.02,81697.35,0.0,0.01696,1e-05,3.38459]
[1778785331738,51.02,81697.35,0.0,0.01696,1e-05,3.38459]
[1778785337693,51.02,81674.19,0.0,0.01672,1e-05,3.34285]
[1778785342733,51.02,81673.68,0.0,0.01671,1e-05,3.34187]
[1778785347766,51.02,81657.06,0.0,0.01654,1e-05,3.31257]
[1778785352801,51.02,81657.16,0.0,0.01654,1e-05,3.31105]
[1778785357836,51.02,81680.01,0.0,0.01677,1e-05,3.35152]
[1778785362871,51.02,81687.14,0.0,0.01684,1e-05,3.36394]
[1778785367906,51.01,81699.29,0.0,0.01696,1e-05,3.38528]
[1778785372941,51.01,81700.52,0.0,0.01697,1e-05,3.38701]
[1778785377976,51.01,81699.67,0.0,0.01696,1e-05,3.38502]
[1778785383014,51.01,81707.51,0.0,0.01704,1e-05,3.3985]
[1778785388049,51.01,81700.01,0.0,0.01696,1e-05,3.38453]
[1778785392093,51.01,81700.02,0.0,0.01696,1e-05,3.38427]
[1778785399127,51.0,81692.28,0.0,0.01687,1e-05,3.36975]
[1778785404162,51.0,81675.51,0.0,0.0167,1e-05,3.3397]
[1778785408894,51.0,81674.1,0.0,0.01669,1e-05,3.33716]
[1778785414235,51.0,81673.26,0.0,0.01667,1e-05,3.33378]
[1778785419270,51.0,81673.28,0.0,0.01667,1e-05,3.33381]
[1778785424305,51.0,81673.36,0.0,0.01667,1e-05,3.33397]
[1778785429340,51.0,81671.91,0.0,0.01665,1e-05,3.33144]
[1778785434375,51.0,81672.12,0.0,0.01666,1e-05,3.33186]
[1778785439410,51.0,81683.52,0.0,0.01677,1e-05,3.3521]
[1778785444445,51.0,81703.83,0.0,0.01698,1e-05,3.38813]
[1778785449480,51.0,81693.08,0.0,0.01687,1e-05,3.36852]
[1778785450598,51.0,81693.08,0.0,0.01687,1e-05,3.36852]
[1778785450884,51.0,81693.08,0.0,0.01687,1e-05,3.36852]
[1778785459576,51.0,81690.59,0.0,0.01684,1e-05,3.36357]
[1778785464611,51.0,81690.69,0.0,0.01684,1e-05,3.36349]
[1778785468791,51.0,81689.88,0.0,0.01683,1e-05,3.36191]
[1778785474682,51.0,81689.73,0.0,0.01682,1e-05,3.35949]
[1778785478820,51.0,81689.58,0.0,0.01681,1e-05,3.35909]
[1778785484754,51.0,81672.72,0.0,0.01664,1e-05,3.32906]
[1778785489791,51.0,81664.15,0.0,0.01656,1e-05,3.31399]
[1778785494824,51.0,81662.42,0.0,0.01654,1e-05,3.31109]
[1778785499859,51.0,81654.25,0.0,0.01646,1e-05,3.29693]
[1778785504894,51.0,81657.53,0.0,0.01649,1e-05,3.30293]
[1778785509929,51.0,81667.02,0.0,0.01659,1e-05,3.31975]
[1778785514965,51.0,81678.8,0.0,0.01671,1e-05,3.34054]
[1778785520000,51.0,81685.17,0.0,0.01677,1e-05,3.35167]
[1778785520263,51.0,81685.17,0.0,0.01677,1e-05,3.35167]
[1778785526042,51.0,81682.03,0.0,0.01674,1e-05,3.34587]
[1778785531077,51.0,81687.16,0.0,0.01678,1e-05,3.35297]
[1778785537119,51.0,81707.21,0.0,0.01698,1e-05,3.38838]
[1778785537287,51.0,81707.21,0.0,0.01698,1e-05,3.38838]
[1778785544176,50.99,81699.02,0.0,0.0169,1e-05,3.37302]
[1778785549211,50.99,81694.18,0.0,0.01684,1e-05,3.364]
[1778785554329,50.99,81690.97,0.0,0.01681,1e-05,3.35803]
[1778785560288,50.99,81688.95,0.0,0.01679,1e-05,3.35396]
[1778785565323,50.99,81694.42,0.0,0.01684,1e-05,3.36341]
[1778785570358,50.99,81695.34,0.0,0.01685,1e-05,3.36469]
[1778785571370,50.99,81695.34,0.0,0.01685,1e-05,3.36469]
[1778785576400,50.99,81674.21,0.0,0.01663,1e-05,3.32682]
[1778785581435,50.99,81667.1,0.0,0.01656,1e-05,3.31429]
[1778785586470,50.99,81667.24,0.0,0.01656,1e-05,3.31461]
[1778785591505,50.99,81673.72,0.0,0.01662,1e-05,3.32427]
[1778785596540,50.99,81674.44,0.0,0.01663,1e-05,3.32551]
[1778785599561,50.99,81697.48,0.0,0.01686,1e-05,3.36637]
[1778785604597,50.99,81699.36,0.0,0.01688,1e-05,3.36934]
[1778785605434,50.99,81699.36,0.0,0.01688,1e-05,3.36934]
[1778785610639,50.98,81699.36,0.0,0.01687,1e-05,3.36888]
[1778785615674,50.98,81699.86,0.0,0.01688,1e-05,3.36937]
[1778785620709,50.98,81694.82,0.0,0.01682,1e-05,3.36002]
[1778785622475,50.98,81692.77,0.0,0.0168,1e-05,3.3563]
[1778785627759,50.98,81681.88,0.0,0.01669,1e-05,3.33672]
[1778785632794,50.98,81681.21,0.0,0.01668,1e-05,3.33544]
[1778785637847,50.98,81681.84,0.0,0.01669,1e-05,3.33649]
[1778785642885,50.98,81681.3,0.0,0.01668,1e-05,3.3355]
[1778785647920,50.98,81676.7,0.0,0.01664,1e-05,3.32741]
[1778785652955,50.98,81675.91,0.0,0.01662,1e-05,3.32427]
[1778785657990,50.98,81669.53,0.0,0.01656,1e-05,3.31321]
[1778785663026,50.98,81665.62,0.0,0.01652,1e-05,3.30656]
[1778785668062,50.98,81647.94,0.0,0.01634,1e-05,3.27591]
[1778785673096,50.99,81637.47,0.0,0.01624,1e-05,3.25819]
[1778785678131,50.99,81638.97,0.0,0.01626,1e-05,3.26147]
[1778785683166,50.99,81634.15,0.0,0.01622,1e-05,3.25378]
[1778785688201,50.99,81626.22,0.0,0.01614,1e-05,3.24083]
[1778785693236,51.0,81613.0,0.0,0.01602,1e-05,3.21887]
[1778785698271,51.0,81618.21,0.0,0.01608,1e-05,3.22886]
[1778785700285,51.0,81640.15,0.0,0.0163,1e-05,3.26732]
[1778785705320,51.0,81630.22,0.0,0.0162,1e-05,3.2507]
[1778785710356,51.0,81638.65,0.0,0.01629,1e-05,3.26606]
[1778785715391,51.01,81649.44,0.0,0.01639,1e-05,3.28361]
[1778785720426,51.01,81648.4,0.0,0.01638,1e-05,3.28231]
[1778785724827,51.01,81648.07,0.0,0.01638,1e-05,3.28199]
[1778785730499,51.01,81649.38,0.0,0.0164,1e-05,3.28488]
[1778785735534,51.01,81651.29,0.0,0.01642,1e-05,3.28864]
[1778785740569,51.01,81654.98,0.0,0.01646,1e-05,3.29543]
[1778785741850,51.01,81654.98,0.0,0.01646,1e-05,3.29543]
[1778785747618,51.02,81655.2,0.0,0.01646,1e-05,3.29626]
[1778785752653,51.02,81658.17,0.0,0.01649,1e-05,3.30179]
[1778785757688,51.02,81653.02,0.0,0.01644,1e-05,3.29299]
[1778785762723,51.02,81639.2,0.0,0.01631,1e-05,3.26925]
[1778785767758,51.02,81638.14,0.0,0.0163,1e-05,3.2679]
[1778785772793,51.02,81628.44,0.0,0.0162,1e-05,3.24979]
[1778785777830,51.02,81626.73,0.0,0.01619,1e-05,3.24751]
[1778785782865,51.03,81625.37,0.0,0.01618,1e-05,3.24585]
[1778785787900,51.03,81617.43,0.0,0.0161,1e-05,3.23282]
[1778785792936,51.03,81614.72,0.0,0.01608,1e-05,3.22894]
[1778785797971,51.03,81619.84,0.0,0.01614,1e-05,3.23865]
[1778785803006,51.04,81620.11,0.0,0.01614,1e-05,3.23984]
[1778785808047,51.04,81617.91,0.0,0.01613,1e-05,3.23675]
[1778785814089,51.04,81618.09,0.0,0.01613,1e-05,3.23793]
[1778785820131,51.04,81629.85,0.0,0.01625,1e-05,3.25905]
[1778785825166,51.05,81631.22,0.0,0.01627,1e-05,3.262]
[1778785827113,51.05,81631.43,0.0,0.01627,1e-05,3.26247]
[1778785832216,51.05,81630.53,0.0,0.01626,1e-05,3.25976]
[1778785837251,51.05,81630.91,0.0,0.01627,1e-05,3.26098]
[1778785837486,51.05,81630.91,0.0,0.01627,1e-05,3.26098]
[1778785838311,51.05,81630.91,0.0,0.01627,1e-05,3.26098]
[1778785844303,51.05,81628.11,0.0,0.01624,1e-05,3.2569]
[1778785849338,51.06,81627.06,0.0,0.01624,1e-05,3.25567]
[1778785852676,51.06,81624.97,0.0,0.01622,1e-05,3.25239]
[1778785858401,51.06,81614.96,0.0,0.01612,1e-05,3.23586]
[1778785858507,51.06,81614.96,0.0,0.01612,1e-05,3.23586]
[1778785864443,51.06,81620.75,0.0,0.01619,1e-05,3.24681]
[1778785869478,51.07,81622.08,0.0,0.0162,1e-05,3.24979]
[1778785869517,51.07,81622.08,0.0,0.0162,1e-05,3.24979]
[1778785869525,51.07,81622.08,0.0,0.0162,1e-05,3.24979]
[1778785875520,51.07,81620.85,0.0,0.0162,1e-05,3.24844]
[1778785880555,51.07,81619.89,0.0,0.01619,1e-05,3.24742]
[1778785885591,51.07,81617.69,0.0,0.01617,1e-05,3.24427]
[1778785886739,51.07,81617.69,0.0,0.01617,1e-05,3.24427]
[1778785892639,51.08,81624.53,0.0,0.01624,1e-05,3.25522]
[1778785897674,51.08,81631.39,0.0,0.01631,1e-05,3.26782]
[1778785902709,51.08,81629.44,0.0,0.01629,1e-05,3.26492]
[1778785903781,51.08,81629.44,0.0,0.01629,1e-05,3.26492]
[1778785909758,51.08,81629.88,0.0,0.0163,1e-05,3.26638]
[1778785914794,51.08,81630.37,0.0,0.01631,1e-05,3.2677]
[1778785915566,51.08,81630.37,0.0,0.01631,1e-05,3.2677]
[1778785915642,51.08,81630.37,0.0,0.01631,1e-05,3.2677]
[1778785920836,51.08,81629.91,0.0,0.01631,1e-05,3.26746]
[1778785925871,51.09,81624.31,0.0,0.01625,1e-05,3.25818]
[1778785929288,51.09,81626.21,0.0,0.01627,1e-05,3.26169]
[1778785933927,51.09,81605.99,0.0,0.01608,1e-05,3.22734]
[1778785939972,51.09,81610.94,0.0,0.01613,1e-05,3.23686]
[1778785942996,51.09,81633.46,0.0,0.01636,1e-05,3.27639]
[1778785946330,51.09,81632.63,0.0,0.01635,1e-05,3.27511]
[1778785952059,51.1,81628.16,0.0,0.0163,1e-05,3.26614]
[1778785961122,51.1,81623.0,0.0,0.01626,1e-05,3.2583]
[1778785963373,51.1,81624.63,0.0,0.01627,1e-05,3.26125]
[1778785969178,51.1,81618.45,0.0,0.01622,1e-05,3.25135]
[1778785974214,51.11,81617.56,0.0,0.01621,1e-05,3.25044]
[1778785979249,51.11,81618.19,0.0,0.01622,1e-05,3.25215]
[1778785984284,51.11,81616.7,0.0,0.01621,1e-05,3.25017]
[1778785989319,51.11,81616.61,0.0,0.01621,1e-05,3.25061]
[1778785994354,51.11,81616.13,0.0,0.01621,1e-05,3.25035]
[1778785999389,51.12,81615.54,0.0,0.01621,1e-05,3.24988]
[1778786004428,51.12,81602.09,0.0,0.01608,1e-05,3.22722]
[1778786009463,51.12,81604.32,0.0,0.01611,1e-05,3.23181]
[1778786014507,51.12,81584.21,0.0,0.01591,1e-05,3.19623]
[1778786019541,51.13,81585.73,0.0,0.01593,1e-05,3.1998]
[1778786024576,51.13,81585.84,0.0,0.01593,1e-05,3.20097]
[1778786029613,51.13,81581.0,0.0,0.01589,1e-05,3.19368]
[1778786034646,51.14,81577.57,0.0,0.01586,1e-05,3.18883]
[1778786039681,51.14,81576.51,0.0,0.01586,1e-05,3.18805]
[1778786044716,51.14,81580.08,0.0,0.0159,1e-05,3.1952]
[1778786045700,51.14,81580.08,0.0,0.0159,1e-05,3.1952]
[1778786051768,51.15,81570.96,0.0,0.01582,1e-05,3.18099]
[1778786057024,51.15,81560.48,0.0,0.01573,1e-05,3.16406]
[1778786061598,51.16,81555.41,0.0,0.01568,1e-05,3.1567]
[1778786061698,51.16,81554.31,0.0,0.01567,1e-05,3.1551]
[1778786062608,51.16,81554.31,0.0,0.01567,1e-05,3.1551]
[1778786062709,51.15,81553.93,0.0,0.01567,1e-05,3.15354]
[1778786067885,51.16,81542.5,0.0,0.01557,1e-05,3.13592]
[1778786071522,51.16,81539.08,0.0,0.01554,1e-05,3.13076]
[1778786076948,51.17,81549.39,0.0,0.01564,1e-05,3.14829]
[1778786081983,51.17,81547.79,0.0,0.01563,1e-05,3.14698]
[1778786088562,51.18,81547.41,0.0,0.01563,1e-05,3.14747]
[1778786094758,51.18,81547.36,0.0,0.01565,1e-05,3.14965]
[1778786100109,51.19,81548.28,0.0,0.01566,1e-05,3.1529]
[1778786102123,51.19,81527.91,0.0,0.01547,1e-05,3.11916]
[1778786105578,51.19,81527.16,0.0,0.01547,1e-05,3.11856]
[1778786111186,51.2,81522.42,0.0,0.01544,1e-05,3.113]
[1778786116221,51.21,81519.0,0.0,0.01542,1e-05,3.109]
[1778786116783,51.21,81519.0,0.0,0.01542,1e-05,3.109]
[1778786122263,51.22,81515.32,0.0,0.01539,1e-05,3.10494]
[1778786127298,51.22,81521.69,0.0,0.01547,1e-05,3.11737]
[1778786131161,51.22,81522.17,0.0,0.01548,1e-05,3.11918]
[1778786136361,51.23,81525.29,0.0,0.01551,1e-05,3.12461]
[1778786141405,51.24,81504.87,0.0,0.01532,1e-05,3.09211]
[1778786141810,51.24,81504.87,0.0,0.01532,1e-05,3.09211]
[1778786141879,51.24,81504.87,0.0,0.01532,1e-05,3.09211]
[1778786147448,51.28,81506.21,0.0,0.01541,1e-05,3.10713]
[1778786152483,51.29,81500.17,0.0,0.01536,1e-05,3.09875]
[1778786157518,51.29,81497.42,0.0,0.01535,1e-05,3.09595]
[1778786162555,51.3,81502.36,0.0,0.01541,1e-05,3.10592]
[1778786162826,51.3,81502.36,0.0,0.01541,1e-05,3.10592]
[1778786168597,51.31,81510.08,0.0,0.01549,1e-05,3.12076]
[1778786173765,51.31,81520.25,0.0,0.01559,1e-05,3.13903]
[1778786184709,51.32,81508.54,0.0,0.0155,1e-05,3.12298]
[1778786189744,51.33,81496.7,0.0,0.0154,1e-05,3.10485]
[1778786190807,51.33,81496.7,0.0,0.0154,1e-05,3.10485]
[1778786200844,51.34,81496.39,0.0,0.01541,1e-05,3.10625]
[1778786205879,51.35,81493.83,0.0,0.0154,1e-05,3.10364]
[1778786207848,51.35,81493.83,0.0,0.0154,1e-05,3.10364]
[1778786216956,51.36,81495.41,0.0,0.01543,1e-05,3.10991]
[1778786221991,51.37,81492.43,0.0,0.01541,1e-05,3.10653]
[1778786224889,51.37,81493.13,0.0,0.01542,1e-05,3.10802]
[1778786234075,51.38,81493.27,0.0,0.01544,1e-05,3.11203]
[1778786239110,51.38,81494.54,0.0,0.01547,1e-05,3.11566]
[1778786241912,51.39,81496.4,0.0,0.01549,1e-05,3.11936]
[1778786249180,51.39,81497.39,0.0,0.01551,1e-05,3.1233]
[1778786254215,51.4,81497.08,0.0,0.01551,1e-05,3.1224]
[1778786258942,51.4,81501.59,0.0,0.01555,1e-05,3.13106]
[1778786264285,51.41,81517.64,0.0,0.01572,1e-05,3.15942]
[1778786269320,51.41,81518.38,0.0,0.01573,1e-05,3.16177]
[1778786274355,51.42,81518.46,0.0,0.01574,1e-05,3.16303]
[1778786275976,51.42,81518.82,0.0,0.01574,1e-05,3.16386]
[1778786281229,51.42,81518.41,0.0,0.01574,1e-05,3.16431]
[1778786285701,51.42,81552.2,0.0,0.01608,1e-05,3.2229]
[1778786286759,51.42,81552.2,0.0,0.01608,1e-05,3.2229]
[1778786291475,51.43,81584.81,0.0,0.0164,1e-05,3.27971]
[1778786294508,51.43,81606.87,0.0,0.01662,1e-05,3.31827]
[1778786296773,51.43,81630.25,0.0,0.01685,1e-05,3.35935]
[1778786300538,51.42,81607.19,0.0,0.01662,1e-05,3.31844]
[1778786304632,51.42,81607.37,0.0,0.01662,1e-05,3.31868]
[1778786310608,51.42,81600.28,0.0,0.01655,1e-05,3.30587]
[1778786315643,51.42,81596.56,0.0,0.0165,1e-05,3.29754]
[1778786319165,51.42,81598.16,0.0,0.01652,1e-05,3.30032]
[1778786324706,51.42,81598.47,0.0,0.01652,1e-05,3.30082]
[1778786328429,51.42,81598.09,0.0,0.01652,1e-05,3.30012]
[1778786333773,51.42,81581.86,0.0,0.01636,1e-05,3.27192]
[1778786336944,51.42,81613.53,0.0,0.01667,1e-05,3.32731]
[1778786342841,51.42,81618.66,0.0,0.01672,1e-05,3.33591]
[1778786343012,51.42,81618.66,0.0,0.01672,1e-05,3.33591]
[1778786348883,51.42,81614.52,0.0,0.01668,1e-05,3.32828]
[1778786349467,51.42,81614.52,0.0,0.01668,1e-05,3.32828]
[1778786354925,51.41,81602.1,0.0,0.01654,1e-05,3.30461]
[1778786355023,51.41,81602.1,0.0,0.01654,1e-05,3.30461]
[1778786355932,51.41,81600.92,0.0,0.01652,1e-05,3.30134]
[1778786356527,51.41,81600.92,0.0,0.01652,1e-05,3.30134]
[1778786361974,51.39,81602.8,0.0,0.0165,1e-05,3.29747]
[1778786367009,51.37,81601.95,0.0,0.01646,1e-05,3.29006]
[1778786372046,51.35,81601.67,0.0,0.01641,1e-05,3.28188]
[1778786377081,51.29,81606.91,0.0,0.01637,1e-05,3.27434]
[1778786382116,51.27,81611.27,0.0,0.01638,1e-05,3.27621]
[1778786387154,51.25,81595.01,0.0,0.01618,1e-05,3.24238]
[1778786392192,51.23,81593.88,0.0,0.01614,1e-05,3.23501]
[1778786397228,51.22,81602.22,0.0,0.01619,1e-05,3.24398]
[1778786402262,51.19,81600.01,0.0,0.01613,1e-05,3.23364]
[1778786407298,51.18,81619.05,0.0,0.01629,1e-05,3.26118]
[1778786412333,51.12,81618.05,0.0,0.01619,1e-05,3.24392]
[1778786417369,51.07,81604.46,0.0,0.01597,1e-05,3.20572]
[1778786422403,51.06,81605.7,0.0,0.01595,1e-05,3.20281]
[1778786428319,51.05,81604.02,0.0,0.01592,1e-05,3.19693]
[1778786433480,50.96,81604.43,0.0,0.01577,1e-05,3.17073]
[1778786438515,50.81,81604.58,0.0,0.01551,1e-05,3.12646]
[1778786443550,50.75,81615.72,0.0,0.01551,1e-05,3.12627]
[1778786448585,50.73,81606.68,0.0,0.0154,1e-05,3.10692]
[1778786453620,50.72,81603.77,0.0,0.01535,1e-05,3.09806]
[1778786458656,50.7,81605.86,0.0,0.01534,1e-05,3.09767]
[1778786463691,50.67,81604.44,0.0,0.01527,1e-05,3.08425]
[1778786468727,50.65,81585.67,0.0,0.01507,1e-05,3.04922]
[1778786472868,50.65,81585.98,0.0,0.01506,1e-05,3.04835]
[1778786478797,50.63,81581.72,0.0,0.01499,1e-05,3.03583]
[1778786483832,50.62,81593.11,0.0,0.01508,1e-05,3.05142]
[1778786488867,50.61,81597.38,0.0,0.0151,1e-05,3.05509]
[1778786493902,50.59,81599.02,0.0,0.01509,1e-05,3.05263]
[1778786498937,50.58,81599.43,0.0,0.01507,1e-05,3.04989]
[1778786503972,50.57,81596.31,0.0,0.01502,1e-05,3.04137]
[1778786509007,50.56,81597.21,0.0,0.01501,1e-05,3.0396]
[1778786514042,50.55,81600.93,0.0,0.01503,1e-05,3.04251]
[1778786519077,50.54,81609.85,0.0,0.01509,1e-05,3.05406]
[1778786524112,50.53,81602.48,0.0,0.01501,1e-05,3.03854]
[1778786529147,50.52,81607.23,0.0,0.01503,1e-05,3.04325]
[1778786534182,50.5,81593.98,0.0,0.01489,1e-05,3.01809]
[1778786539217,50.49,81605.15,0.0,0.01498,1e-05,3.03359]
[1778786545259,50.48,81605.93,0.0,0.01496,1e-05,3.03119]
[1778786550294,50.47,81604.58,0.0,0.01493,1e-05,3.0259]
[1778786555331,50.46,81602.4,0.0,0.01489,1e-05,3.01758]
[1778786560364,50.45,81611.67,0.0,0.01496,1e-05,3.03001]
[1778786565399,50.44,81612.99,0.0,0.01495,1e-05,3.0292]
[1778786570434,50.43,81613.26,0.0,0.01494,1e-05,3.02668]
[1778786575469,50.42,81615.46,0.0,0.01494,1e-05,3.02682]
[1778786580504,50.41,81612.83,0.0,0.0149,1e-05,3.01955]
[1778786585539,50.4,81611.26,0.0,0.01487,1e-05,3.01412]
[1778786590575,50.39,81596.23,0.0,0.01471,1e-05,2.98656]
[1778786595610,50.38,81600.03,0.0,0.01473,1e-05,2.99025]
[1778786600650,50.37,81599.99,0.0,0.01472,1e-05,2.98757]
[1778786605685,50.36,81598.54,0.0,0.01469,1e-05,2.98263]
[1778786611728,50.35,81599.19,0.0,0.01467,1e-05,2.97894]
[1778786616763,50.34,81585.82,0.0,0.01453,1e-05,2.9546]
[1778786621798,50.33,81583.04,0.0,0.01449,1e-05,2.94778]
[1778786627840,50.32,81583.39,0.0,0.01448,1e-05,2.94563]
[1778786633882,50.32,81583.65,0.0,0.01447,1e-05,2.94334]
[1778786638951,50.31,81582.61,0.0,0.01445,1e-05,2.93941]
[1778786644995,50.3,81569.93,0.0,0.01432,1e-05,2.91632]
[1778786650033,50.29,81556.04,0.0,0.01418,1e-05,2.89197]
[1778786655068,50.28,81565.95,0.0,0.01426,1e-05,2.90602]
[1778786660110,50.28,81551.71,0.0,0.01412,1e-05,2.88115]
[1778786665144,50.27,81537.62,0.0,0.01399,1e-05,2.85703]
[1778786670179,50.27,81536.3,0.0,0.01397,1e-05,2.85345]
[1778786675214,50.26,81523.24,0.0,0.01384,1e-05,2.82972]
[1778786680249,50.26,81514.71,0.0,0.01375,1e-05,2.81509]
[1778786684277,50.26,81494.56,0.0,0.01357,1e-05,2.7827]
[1778786689312,50.25,81486.72,0.0,0.0135,1e-05,2.76968]
[1778786693725,50.25,81485.41,0.0,0.01349,1e-05,2.76709]
[1778786699382,50.24,81460.94,0.0,0.01326,1e-05,2.72584]
[1778786704421,50.23,81447.0,0.0,0.01312,1e-05,2.70135]
[1778786709467,50.22,81429.09,0.0,0.01296,1e-05,2.67114]
[1778786710972,50.22,81429.09,0.0,0.01296,1e-05,2.67114]
[1778786716518,50.21,81424.51,0.0,0.01292,1e-05,2.66326]
[1778786722147,50.21,81411.77,0.0,0.01281,1e-05,2.64424]
[1778786727596,50.21,81434.57,0.0,0.013,1e-05,2.67902]
[1778786732632,50.21,81441.88,0.0,0.01305,1e-05,2.68845]
[1778786737668,50.21,81445.35,0.0,0.01308,1e-05,2.69363]
[1778786741697,50.21,81466.51,0.0,0.01326,1e-05,2.72584]
[1778786746732,50.21,81466.22,0.0,0.01326,1e-05,2.72499]
[1778786751767,50.21,81462.7,0.0,0.01322,1e-05,2.71923]
[1778786756802,50.21,81462.1,0.0,0.01322,1e-05,2.71799]
[1778786761837,50.21,81461.69,0.0,0.01321,1e-05,2.71706]
[1778786766873,50.21,81470.39,0.0,0.01328,1e-05,2.73006]
[1778786771908,50.2,81469.5,0.0,0.01327,1e-05,2.72828]
[1778786776943,50.2,81461.1,0.0,0.0132,1e-05,2.71506]
[1778786781978,50.2,81455.24,0.0,0.01315,1e-05,2.70585]
[1778786787014,50.2,81454.77,0.0,0.01315,1e-05,2.70494]
[1778786792049,50.2,81446.09,0.0,0.01306,1e-05,2.68992]
[1778786797084,50.2,81445.32,0.0,0.01306,1e-05,2.68869]
[1778786802119,50.2,81444.25,0.0,0.01305,1e-05,2.68701]
[1778786807154,50.2,81456.47,0.0,0.01315,1e-05,2.70554]
[1778786812190,50.2,81450.93,0.0,0.0131,1e-05,2.69688]
[1778786815070,50.2,81445.66,0.0,0.01306,1e-05,2.68882]
[1778786820245,50.2,81453.82,0.0,0.01313,1e-05,2.7012]
[1778786825280,50.2,81446.06,0.0,0.01306,1e-05,2.68929]
[1778786830336,50.2,81449.68,0.0,0.01309,1e-05,2.69473]
[1778786830414,50.2,81427.72,0.0,0.01291,1e-05,2.66138]
[1778786831325,50.2,81386.13,0.0,0.01257,1e-05,2.59917]
[1778786832332,50.2,81361.02,0.0,0.01236,1e-05,2.56121]
[1778786837367,50.19,81368.46,0.0,0.01241,1e-05,2.57029]
[1778786842404,50.18,81342.5,0.0,0.01219,1e-05,2.53053]
[1778786846474,50.18,81331.16,0.0,0.0121,1e-05,2.51326]
[1778786854486,50.19,81369.06,0.0,0.01241,1e-05,2.57121]
[1778786859521,50.2,81380.6,0.0,0.01251,1e-05,2.58904]
[1778786864556,50.2,81391.67,0.0,0.01261,1e-05,2.60614]
[1778786867715,50.2,81392.62,0.0,0.01261,1e-05,2.60779]
[1778786868911,50.2,81390.84,0.0,0.0126,1e-05,2.60527]
[1778786874626,50.2,81392.01,0.0,0.01262,1e-05,2.60788]
[1778786879662,50.21,81388.99,0.0,0.01259,1e-05,2.60402]
[1778786884700,50.21,81383.86,0.0,0.01256,1e-05,2.59709]
[1778786889763,50.21,81372.67,0.0,0.01247,1e-05,2.58122]
[1778786894804,50.22,81383.19,0.0,0.01256,1e-05,2.59765]
[1778786899839,50.22,81380.7,0.0,0.01254,1e-05,2.59465]
[1778786904875,50.22,81369.27,0.0,0.01246,1e-05,2.57855]
[1778786909910,50.22,81367.62,0.0,0.01245,1e-05,2.57694]
[1778786914945,50.23,81366.31,0.0,0.01243,1e-05,2.57428]
[1778786919980,50.23,81359.83,0.0,0.01239,1e-05,2.56564]
[1778786925015,50.23,81365.23,0.0,0.01243,1e-05,2.57442]
[1778786930050,50.24,81365.31,0.0,0.01244,1e-05,2.57534]
[1778786935085,50.24,81370.83,0.0,0.01249,1e-05,2.58422]
[1778786940120,50.24,81356.97,0.0,0.01238,1e-05,2.56461]
[1778786945157,50.25,81374.27,0.0,0.01252,1e-05,2.59077]
[1778786950191,50.25,81363.34,0.0,0.01244,1e-05,2.57547]
[1778786955226,50.25,81358.45,0.0,0.01241,1e-05,2.56911]
[1778786960261,50.25,81352.19,0.0,0.01236,1e-05,2.56078]
[1778786965297,50.26,81350.54,0.0,0.01235,1e-05,2.55928]
[1778786970335,50.26,81344.59,0.0,0.01231,1e-05,2.55151]
[1778786975370,50.27,81343.44,0.0,0.0123,1e-05,2.54929]
[1778786980405,50.27,81353.59,0.0,0.01239,1e-05,2.56509]
[1778786985440,50.27,81356.72,0.0,0.01242,1e-05,2.57057]
[1778786990475,50.28,81356.07,0.0,0.01242,1e-05,2.57045]
[1778786995510,50.28,81355.75,0.0,0.01242,1e-05,2.57078]
[1778787000546,50.28,81345.35,0.0,0.01234,1e-05,2.55636]
[1778787005581,50.28,81355.17,0.0,0.01242,1e-05,2.57158]
[1778787010616,50.29,81353.19,0.0,0.01241,1e-05,2.56945]
[1778787015651,50.29,81356.67,0.0,0.01244,1e-05,2.5753]
[1778787020686,50.29,81354.89,0.0,0.01243,1e-05,2.57341]
[1778787023707,50.3,81332.4,0.0,0.01226,1e-05,2.54107]
[1778787028744,50.3,81342.35,0.0,0.01234,1e-05,2.55651]
[1778787033783,50.3,81348.83,0.0,0.01239,1e-05,2.56531]
[1778787038818,50.31,81351.34,0.0,0.01241,1e-05,2.56983]
[1778787043854,50.31,81352.59,0.0,0.01243,1e-05,2.57246]
[1778787048891,50.31,81351.47,0.0,0.01242,1e-05,2.57161]
[1778787053926,50.31,81351.37,0.0,0.01243,1e-05,2.57224]
[1778787058961,50.32,81362.5,0.0,0.01252,1e-05,2.58937]
[1778787063996,50.32,81373.78,0.0,0.01262,1e-05,2.60665]
[1778787069032,50.32,81380.9,0.0,0.01268,1e-05,2.61775]
[1778787073066,50.32,81385.88,0.0,0.01272,1e-05,2.62537]
[1778787074157,50.32,81390.01,0.0,0.01275,1e-05,2.63159]
[1778787080108,50.32,81385.97,0.0,0.01272,1e-05,2.62596]
[1778787085143,50.33,81389.19,0.0,0.01275,1e-05,2.6311]
[1778787090178,50.33,81398.57,0.0,0.01283,1e-05,2.6454]
[1778787095213,50.33,81401.37,0.0,0.01285,1e-05,2.64824]
[1778787100248,50.33,81408.63,0.0,0.01291,1e-05,2.65938]
[1778787105283,50.33,81403.73,0.0,0.01287,1e-05,2.65215]
[1778787110322,50.33,81406.32,0.0,0.01289,1e-05,2.65626]
[1778787115357,50.33,81407.12,0.0,0.0129,1e-05,2.65766]
[1778787120392,50.33,81405.34,0.0,0.01288,1e-05,2.6552]
[1778787125427,50.33,81406.72,0.0,0.0129,1e-05,2.6575]
[1778787130463,50.33,81420.26,0.0,0.01301,1e-05,2.67812]
[1778787133484,50.33,81440.26,0.0,0.01318,1e-05,2.70852]
[1778787138519,50.33,81446.09,0.0,0.01322,1e-05,2.71717]
[1778787140313,50.33,81448.61,0.0,0.01325,1e-05,2.72096]
[1778787141758,50.33,81453.35,0.0,0.01329,1e-05,2.72816]
[1778787147582,50.31,81464.17,0.0,0.01335,1e-05,2.73921]
[1778787152618,50.31,81462.48,0.0,0.01332,1e-05,2.73446]
[1778787157654,50.31,81460.65,0.0,0.0133,1e-05,2.73117]
[1778787163696,50.3,81461.67,0.0,0.01331,1e-05,2.73218]
[1778787168731,50.3,81461.68,0.0,0.01331,1e-05,2.73171]
[1778787173767,50.3,81462.52,0.0,0.01331,1e-05,2.73252]
[1778787178802,50.28,81472.04,0.0,0.01336,1e-05,2.74232]
[1778787183838,50.27,81462.8,0.0,0.01327,1e-05,2.72552]
[1778787188873,50.27,81451.77,0.0,0.01318,1e-05,2.70827]
[1778787192314,50.27,81458.13,0.0,0.01323,1e-05,2.71782]
[1778787192901,50.27,81458.38,0.0,0.01323,1e-05,2.71813]
[1778787197936,50.27,81451.91,0.0,0.01317,1e-05,2.70744]
[1778787202973,50.27,81447.07,0.0,0.01313,1e-05,2.69938]
[1778787208008,50.26,81449.41,0.0,0.01314,1e-05,2.70228]
[1778787214050,50.26,81449.49,0.0,0.01313,1e-05,2.69995]
[1778787219087,50.26,81458.72,0.0,0.0132,1e-05,2.71334]
[1778787224122,50.25,81461.18,0.0,0.01322,1e-05,2.71628]
[1778787226395,50.25,81461.27,0.0,0.01322,1e-05,2.71625]
[1778787227143,50.25,81462.8,0.0,0.01323,1e-05,2.71826]
[1778787232178,50.25,81461.81,0.0,0.01322,1e-05,2.71625]
[1778787237213,50.25,81453.42,0.0,0.01315,1e-05,2.70307]
[1778787242249,50.25,81453.8,0.0,0.01315,1e-05,2.70335]
[1778787243434,50.25,81453.8,0.0,0.01315,1e-05,2.70335]
[1778787243535,50.25,81453.66,0.0,0.01315,1e-05,2.70308]
[1778787249298,50.25,81452.49,0.0,0.01313,1e-05,2.70045]
[1778787253326,50.24,81473.87,0.0,0.01331,1e-05,2.7326]
[1778787258361,50.24,81471.72,0.0,0.01329,1e-05,2.72834]
[1778787263396,50.24,81472.02,0.0,0.01328,1e-05,2.72788]
[1778787268431,50.23,81465.63,0.0,0.01322,1e-05,2.71715]
[1778787273466,50.23,81462.46,0.0,0.01319,1e-05,2.7099]
[1778787278501,50.23,81470.62,0.0,0.01325,1e-05,2.72163]
[1778787283536,50.22,81475.77,0.0,0.01329,1e-05,2.72865]
[1778787288571,50.22,81477.66,0.0,0.0133,1e-05,2.73064]
[1778787291227,50.22,81478.67,0.0,0.01331,1e-05,2.73183]
[1778787291592,50.22,81477.83,0.0,0.0133,1e-05,2.73034]
[1778787296627,50.24,81474.07,0.0,0.01329,1e-05,2.72913]
[1778787301662,50.25,81474.32,0.0,0.01332,1e-05,2.73408]
[1778787306697,50.27,81465.24,0.0,0.01327,1e-05,2.72459]
[1778787311732,50.29,81455.59,0.0,0.01321,1e-05,2.71443]
[1778787316767,50.3,81453.18,0.0,0.01322,1e-05,2.71539]
[1778787318783,50.31,81431.54,0.0,0.01304,1e-05,2.68331]
[1778787323826,50.33,81412.65,0.0,0.01292,1e-05,2.66066]
[1778787328861,50.41,81410.36,0.0,0.01303,1e-05,2.68042]
[1778787333896,50.43,81412.85,0.0,0.01307,1e-05,2.68749]
[1778787338932,50.45,81412.21,0.0,0.01309,1e-05,2.6914]
[1778787339666,50.45,81412.21,0.0,0.01309,1e-05,2.6914]
[1778787339939,50.45,81410.26,0.0,0.01308,1e-05,2.68941]
[1778787344974,50.47,81399.6,0.0,0.01302,1e-05,2.67861]
[1778787350009,50.49,81382.48,0.0,0.01291,1e-05,2.65826]
[1778787355045,50.52,81382.2,0.0,0.01294,1e-05,2.66337]
[1778787360080,50.54,81381.74,0.0,0.01297,1e-05,2.66817]
[1778787364108,50.55,81357.72,0.0,0.01279,1e-05,2.63661]
[1778787369144,50.57,81361.95,0.0,0.01286,1e-05,2.64859]
[1778787374179,50.59,81362.98,0.0,0.0129,1e-05,2.65568]
[1778787379216,50.61,81369.89,0.0,0.01299,1e-05,2.67148]
[1778787384251,50.63,81366.64,0.0,0.01299,1e-05,2.67193]
[1778787386287,50.64,81367.7,0.0,0.01301,1e-05,2.67458]
[1778787386373,50.65,81367.67,0.0,0.01302,1e-05,2.67665]
[1778787392310,50.65,81378.67,0.0,0.0131,1e-05,2.69138]
[1778787397344,50.64,81379.54,0.0,0.0131,1e-05,2.69232]
[1778787402379,50.64,81371.61,0.0,0.01304,1e-05,2.67995]
[1778787407414,50.64,81379.65,0.0,0.0131,1e-05,2.6918]
[1778787412449,50.64,81380.79,0.0,0.01311,1e-05,2.69315]
[1778787417485,50.64,81381.24,0.0,0.01311,1e-05,2.69346]
[1778787422520,50.64,81372.28,0.0,0.01303,1e-05,2.6796]
[1778787427555,50.64,81367.8,0.0,0.013,1e-05,2.67264]
[1778787432412,50.64,81358.48,0.0,0.01292,1e-05,2.65852]
[1778787432598,50.64,81362.62,0.0,0.01295,1e-05,2.66471]
[1778787437625,50.66,81369.72,0.0,0.01304,1e-05,2.68061]
[1778787442660,50.67,81372.5,0.0,0.01309,1e-05,2.68996]
[1778787447695,50.69,81371.72,0.0,0.01311,1e-05,2.69388]
[1778787452989,50.71,81366.76,0.0,0.01309,1e-05,2.68882]
[1778787458772,50.74,81360.3,0.0,0.01308,1e-05,2.68623]
[1778787463807,50.75,81359.21,0.0,0.0131,1e-05,2.68968]
[1778787468842,50.77,81355.53,0.0,0.01309,1e-05,2.68916]
[1778787473877,50.79,81355.76,0.0,0.01312,1e-05,2.69454]
[1778787478912,50.81,81354.82,0.0,0.01314,1e-05,2.69808]
[1778787483947,50.83,81356.7,0.0,0.01319,1e-05,2.70581]
[1778787488983,50.85,81366.13,0.0,0.01329,1e-05,2.72489]
[1778787494017,50.86,81382.54,0.0,0.01346,1e-05,2.75462]
[1778787499052,50.88,81382.71,0.0,0.01348,1e-05,2.75936]
[1778787500576,50.88,81382.71,0.0,0.01348,1e-05,2.75936]
[1778787501066,50.89,81382.47,0.0,0.01349,1e-05,2.76077]
[1778787506101,50.88,81367.46,0.0,0.01336,1e-05,2.73683]
[1778787506904,50.88,81367.46,0.0,0.01336,1e-05,2.73683]
[1778787507108,50.88,81367.56,0.0,0.01336,1e-05,2.73681]
[1778787512143,50.9,81369.83,0.0,0.0134,1e-05,2.74326]
[1778787518185,50.92,81367.55,0.0,0.01341,1e-05,2.74529]
[1778787523220,50.94,81366.49,0.0,0.01343,1e-05,2.74822]
[1778787528255,50.95,81369.51,0.0,0.01348,1e-05,2.75738]
[1778787533290,50.97,81367.11,0.0,0.01348,1e-05,2.75817]
[1778787538325,50.99,81374.2,0.0,0.01357,1e-05,2.77346]
[1778787543360,51.0,81374.14,0.0,0.01359,1e-05,2.77768]
[1778787548395,51.02,81371.41,0.0,0.01359,1e-05,2.77777]
[1778787553430,51.03,81373.44,0.0,0.01363,1e-05,2.78515]
[1778787558465,51.05,81372.81,0.0,0.01365,1e-05,2.78839]
[1778787563500,51.06,81361.5,0.0,0.01358,1e-05,2.77515]
[1778787568535,51.08,81359.19,0.0,0.01359,1e-05,2.77672]
[1778787577598,51.11,81360.83,0.0,0.01364,1e-05,2.78519]
[1778787579612,51.12,81387.68,0.0,0.01388,1e-05,2.82843]
[1778787584647,51.13,81389.73,0.0,0.01392,1e-05,2.8354]
[1778787588459,51.14,81390.57,0.0,0.01394,1e-05,2.83893]
[1778787588675,51.14,81391.28,0.0,0.01395,1e-05,2.84078]
[1778787593712,51.14,81386.32,0.0,0.01391,1e-05,2.83361]
[1778787598747,51.15,81392.74,0.0,0.01397,1e-05,2.84424]
[1778787603782,51.15,81392.63,0.0,0.01397,1e-05,2.84473]
[1778787608817,51.15,81396.09,0.0,0.014,1e-05,2.85077]
[1778787613852,51.15,81410.18,0.0,0.01413,1e-05,2.8735]
[1778787618887,51.15,81409.18,0.0,0.01412,1e-05,2.87228]
[1778787623922,51.16,81413.32,0.0,0.01416,1e-05,2.87928]
[1778787628957,51.16,81414.87,0.0,0.01418,1e-05,2.88203]
[1778787633992,51.16,81416.48,0.0,0.01419,1e-05,2.88315]
[1778787640040,51.16,81414.33,0.0,0.01417,1e-05,2.88007]
[1778787647089,51.16,81415.95,0.0,0.01419,1e-05,2.88304]
[1778787653131,51.16,81415.91,0.0,0.01419,1e-05,2.88328]
[1778787658166,51.16,81414.48,0.0,0.01418,1e-05,2.88129]
[1778787663201,51.16,81414.81,0.0,0.01418,1e-05,2.88212]
[1778787668236,51.17,81410.98,0.0,0.01415,1e-05,2.87639]
[1778787673271,51.17,81411.04,0.0,0.01415,1e-05,2.87686]
[1778787678307,51.17,81409.72,0.0,0.01414,1e-05,2.87513]
[1778787683342,51.17,81395.2,0.0,0.01402,1e-05,2.8528]
[1778787688377,51.17,81394.71,0.0,0.01402,1e-05,2.85265]
[1778787693417,51.17,81415.27,0.0,0.01419,1e-05,2.88394]
[1778787698452,51.18,81418.21,0.0,0.01422,1e-05,2.88894]
[1778787699713,51.18,81418.21,0.0,0.01422,1e-05,2.88894]
[1778787699802,51.18,81417.86,0.0,0.01422,1e-05,2.88852]
[1778787705501,51.19,81420.07,0.0,0.01426,1e-05,2.89543]
[1778787710536,51.2,81419.54,0.0,0.01427,1e-05,2.89797]
[1778787715572,51.21,81428.41,0.0,0.01437,1e-05,2.91543]
[1778787720609,51.22,81427.35,0.0,0.01438,1e-05,2.91695]
[1778787725646,51.24,81427.96,0.0,0.0144,1e-05,2.92109]
[1778787730681,51.25,81428.4,0.0,0.01442,1e-05,2.92492]
[1778787735716,51.26,81434.26,0.0,0.0145,1e-05,2.93799]
[1778787740751,51.27,81441.34,0.0,0.01458,1e-05,2.95233]
[1778787745786,51.28,81439.85,0.0,0.01458,1e-05,2.95282]
[1778787750821,51.29,81439.48,0.0,0.01459,1e-05,2.9551]
[1778787755856,51.3,81439.1,0.0,0.0146,1e-05,2.95562]
[1778787760891,51.31,81438.93,0.0,0.01461,1e-05,2.95816]
[1778787768947,51.33,81438.77,0.0,0.01464,1e-05,2.96233]
[1778787773982,51.34,81438.7,0.0,0.01465,1e-05,2.96498]
[1778787782038,51.35,81438.61,0.0,0.01468,1e-05,2.96924]
[1778787787073,51.36,81438.87,0.0,0.0147,1e-05,2.9724]
[1778787792108,51.37,81438.8,0.0,0.01471,1e-05,2.97499]
[1778787797144,51.38,81438.84,0.0,0.01473,1e-05,2.97773]
[1778787802179,51.39,81425.17,0.0,0.01462,1e-05,2.95851]
[1778787807214,51.4,81434.09,0.0,0.01472,1e-05,2.9756]
[1778787812251,51.41,81427.27,0.0,0.01466,1e-05,2.9656]
[1778787817286,51.42,81423.84,0.0,0.01465,1e-05,2.96287]
[1778787822321,51.43,81428.64,0.0,0.01471,1e-05,2.9733]
[1778787828364,51.44,81428.78,0.0,0.01472,1e-05,2.97668]
[1778787835412,51.45,81428.81,0.0,0.01475,1e-05,2.98035]
[1778787842461,51.47,81432.69,0.0,0.0148,1e-05,2.99018]
[1778787847496,51.48,81438.76,0.0,0.01487,1e-05,3.00245]
[1778787852531,51.48,81437.76,0.0,0.01488,1e-05,3.00321]
[1778787858573,51.49,81440.13,0.0,0.01491,1e-05,3.00992]
[1778787858796,51.49,81440.13,0.0,0.01491,1e-05,3.00992]
[1778787865622,51.51,81440.05,0.0,0.01493,1e-05,3.01304]
[1778787870657,51.51,81440.98,0.0,0.01495,1e-05,3.01682]
[1778787875692,51.52,81445.07,0.0,0.015,1e-05,3.02396]
[1778787880759,51.53,81460.79,0.0,0.01515,1e-05,3.05171]
[1778787885795,51.54,81461.08,0.0,0.01517,1e-05,3.05407]
[1778787890832,51.54,81466.99,0.0,0.01523,1e-05,3.06564]
[1778787894601,51.54,81467.26,0.0,0.01524,1e-05,3.0668]
[1778787894645,51.55,81466.83,0.0,0.01524,1e-05,3.0668]
[1778787895385,51.55,81466.83,0.0,0.01524,1e-05,3.0668]
[1778787895401,51.54,81467.35,0.0,0.01524,1e-05,3.06686]
[1778787900901,51.55,81449.79,0.0,0.01509,1e-05,3.04017]
[1778787905936,51.56,81446.55,0.0,0.01507,1e-05,3.03685]
[1778787910971,51.57,81444.77,0.0,0.01506,1e-05,3.03594]
[1778787921041,51.58,81442.61,0.0,0.01507,1e-05,3.03638]
[1778787926076,51.59,81442.09,0.0,0.01507,1e-05,3.03742]
[1778787933126,51.6,81442.75,0.0,0.01509,1e-05,3.0394]
[1778787942190,51.61,81441.13,0.0,0.01509,1e-05,3.0402]
[1778787947225,51.61,81442.06,0.0,0.01511,1e-05,3.04371]
[1778787953267,51.62,81441.92,0.0,0.01512,1e-05,3.04587]
[1778787959309,51.63,81440.51,0.0,0.01512,1e-05,3.04596]
[1778787964344,51.64,81437.69,0.0,0.01511,1e-05,3.04336]
[1778787969381,51.65,81436.89,0.0,0.01511,1e-05,3.04411]
[1778787974416,51.65,81436.5,0.0,0.01512,1e-05,3.04552]
[1778787980459,51.66,81435.2,0.0,0.01513,1e-05,3.04583]
[1778787985494,51.67,81436.89,0.0,0.01515,1e-05,3.05061]
[1778787990529,51.68,81436.32,0.0,0.01516,1e-05,3.05167]
[1778787995564,51.68,81445.57,0.0,0.01525,1e-05,3.06708]
[1778788000599,51.69,81445.02,0.0,0.01525,1e-05,3.06798]
[1778788000776,51.69,81445.02,0.0,0.01525,1e-05,3.06798]
[1778788006641,51.7,81446.85,0.0,0.01528,1e-05,3.07313]
[1778788011678,51.7,81446.41,0.0,0.01529,1e-05,3.07412]
[1778788016713,51.71,81446.12,0.0,0.0153,1e-05,3.07532]
[1778788021748,51.71,81446.47,0.0,0.01531,1e-05,3.07754]
[1778788026783,51.72,81446.55,0.0,0.01532,1e-05,3.07928]
[1778788030819,51.72,81446.46,0.0,0.01532,1e-05,3.08008]
[1778788037483,51.72,81448.73,0.0,0.01534,1e-05,3.08393]
[1778788037531,51.72,81448.73,0.0,0.01534,1e-05,3.08393]
[1778788043906,51.73,81436.87,0.0,0.01524,1e-05,3.06607]
[1778788046321,51.73,81417.09,0.0,0.01507,1e-05,3.03465]
[1778788054981,51.74,81422.23,0.0,0.01512,1e-05,3.04418]
[1778788062508,51.75,81422.52,0.0,0.01513,1e-05,3.04609]
[1778788068077,51.76,81426.13,0.0,0.01519,1e-05,3.05551]
[1778788080161,51.78,81425.68,0.0,0.01521,1e-05,3.05892]
[1778788086203,51.78,81425.9,0.0,0.01522,1e-05,3.06135]
[1778788091238,51.79,81425.57,0.0,0.01523,1e-05,3.06254]
[1778788096273,51.8,81419.47,0.0,0.01518,1e-05,3.05426]
[1778788101311,51.8,81390.21,0.0,0.01492,1e-05,3.00846]
[1778788108359,51.81,81405.95,0.0,0.01508,1e-05,3.03686]
[1778788114401,51.82,81414.75,0.0,0.01517,1e-05,3.05183]
[1778788120443,51.83,81428.72,0.0,0.01531,1e-05,3.07678]
[1778788123619,51.83,81428.55,0.0,0.01531,1e-05,3.07682]
[1778788129506,51.84,81429.15,0.0,0.01533,1e-05,3.08039]
[1778788132504,51.84,81428.4,0.0,0.01533,1e-05,3.07978]
[1778788137562,51.84,81421.22,0.0,0.01526,1e-05,3.06845]
[1778788140642,51.84,81420.94,0.0,0.01526,1e-05,3.06803]
[1778788146625,51.84,81416.75,0.0,0.01523,1e-05,3.06152]
[1778788151660,51.84,81411.91,0.0,0.01518,1e-05,3.05391]
[1778788156652,51.84,81409.3,0.0,0.01516,1e-05,3.04992]
[1778788156695,51.84,81405.26,0.0,0.01512,1e-05,3.04339]
[1778788161730,51.83,81404.69,0.0,0.0151,1e-05,3.0386]
[1778788167772,51.81,81405.7,0.0,0.01508,1e-05,3.03563]
[1778788172807,51.8,81404.86,0.0,0.01504,1e-05,3.02871]
[1778788177842,51.79,81409.58,0.0,0.01506,1e-05,3.03268]
[1778788178557,51.79,81409.58,0.0,0.01506,1e-05,3.03268]
[1778788178851,51.79,81412.9,0.0,0.01509,1e-05,3.03733]
[1778788183886,51.79,81409.92,0.0,0.01507,1e-05,3.03439]
[1778788188921,51.8,81411.15,0.0,0.01509,1e-05,3.03831]
[1778788188970,51.8,81411.15,0.0,0.01509,1e-05,3.03831]
[1778788194963,51.81,81409.66,0.0,0.01509,1e-05,3.03816]
[1778788198991,51.81,81408.77,0.0,0.01509,1e-05,3.03823]
[1778788201985,51.82,81399.62,0.0,0.01501,1e-05,3.0241]
[1778788210072,51.83,81417.17,0.0,0.0152,1e-05,3.05606]
[1778788215108,51.83,81420.73,0.0,0.01524,1e-05,3.06362]
[1778788216014,51.83,81420.73,0.0,0.01524,1e-05,3.06362]
[1778788217309,51.83,81421.68,0.0,0.01525,1e-05,3.06551]
[1778788217582,51.83,81421.68,0.0,0.01525,1e-05,3.06551]
[1778788226186,51.85,81427.67,0.0,0.01532,1e-05,3.07867]
[1778788229175,51.85,81426.84,0.0,0.01532,1e-05,3.07793]
[1778788234242,51.86,81416.71,0.0,0.01523,1e-05,3.06181]
[1778788240011,51.86,81410.1,0.0,0.01518,1e-05,3.05235]
[1778788249347,51.87,81411.95,0.0,0.01521,1e-05,3.05886]
[1778788254382,51.88,81411.91,0.0,0.01523,1e-05,3.06082]
[1778788260055,51.89,81411.24,0.0,0.01523,1e-05,3.06139]
[1778788265459,51.89,81407.96,0.0,0.01521,1e-05,3.05807]
[1778788270495,51.9,81399.55,0.0,0.01514,1e-05,3.04603]
[1778788275530,51.91,81396.77,0.0,0.01513,1e-05,3.04326]
[1778788280565,51.91,81390.41,0.0,0.01508,1e-05,3.03469]
[1778788281077,51.91,81390.41,0.0,0.01508,1e-05,3.03469]
[1778788286607,51.92,81391.32,0.0,0.0151,1e-05,3.03838]
[1778788292089,51.93,81391.01,0.0,0.0151,1e-05,3.03797]
[1778788298691,51.94,81375.22,0.0,0.01497,1e-05,3.01514]
[1778788303726,51.94,81373.99,0.0,0.01497,1e-05,3.0152]
[1778788308762,51.95,81373.58,0.0,0.01498,1e-05,3.01659]
[1778788313797,51.96,81376.73,0.0,0.01502,1e-05,3.02372]
[1778788318832,51.97,81377.0,0.0,0.01503,1e-05,3.02619]
[1778788323869,51.97,81376.7,0.0,0.01504,1e-05,3.02773]
[1778788328908,51.98,81387.69,0.0,0.01516,1e-05,3.04762]
[1778788334950,51.99,81394.26,0.0,0.01523,1e-05,3.0605]
[1778788336931,51.99,81394.64,0.0,0.01524,1e-05,3.06147]
[1778788341999,52.0,81412.81,0.0,0.01542,1e-05,3.0933]
[1778788347034,52.0,81423.14,0.0,0.01552,1e-05,3.11172]
[1778788351903,52.0,81429.08,0.0,0.01557,1e-05,3.12078]
[1778788352062,52.0,81429.08,0.0,0.01557,1e-05,3.12078]
[1778788357104,52.01,81441.02,0.0,0.01569,1e-05,3.14193]
[1778788362139,52.01,81438.93,0.0,0.01568,1e-05,3.13941]
[1778788367174,52.02,81438.72,0.0,0.01568,1e-05,3.14004]
[1778788372209,52.02,81432.33,0.0,0.01563,1e-05,3.13039]
[1778788377244,52.02,81429.89,0.0,0.01561,1e-05,3.12742]
[1778788379745,52.02,81429.89,0.0,0.01561,1e-05,3.12742]
[1778788379787,52.03,81436.51,0.0,0.01568,1e-05,3.13908]
[1778788388864,52.02,81440.54,0.0,0.01571,1e-05,3.14399]
[1778788394367,52.0,81448.35,0.0,0.01575,1e-05,3.15243]
[1778788399402,51.99,81450.79,0.0,0.01576,1e-05,3.15415]
[1778788404437,51.99,81441.06,0.0,0.01566,1e-05,3.13553]
[1778788410480,51.98,81439.18,0.0,0.01562,1e-05,3.12933]
[1778788415515,51.97,81438.29,0.0,0.01559,1e-05,3.12397]
[1778788420550,51.96,81439.64,0.0,0.01559,1e-05,3.12413]
[1778788425585,51.95,81438.21,0.0,0.01557,1e-05,3.1197]
[1778788430620,51.95,81438.35,0.0,0.01556,1e-05,3.11791]
[1778788436118,51.94,81437.8,0.0,0.01554,1e-05,3.11539]
[1778788437672,51.94,81477.33,0.0,0.01591,1e-05,3.1806]
[1778788442707,51.93,81473.44,0.0,0.01586,1e-05,3.17148]
[1778788447743,51.92,81472.27,0.0,0.01583,1e-05,3.16705]
[1778788451778,51.91,81449.91,0.0,0.01561,1e-05,3.12777]
[1778788456811,51.91,81445.31,0.0,0.01556,1e-05,3.11809]
[1778788461846,51.9,81447.08,0.0,0.01556,1e-05,3.11904]
[1778788466881,51.89,81452.31,0.0,0.0156,1e-05,3.12576]
[1778788471916,51.89,81458.86,0.0,0.01564,1e-05,3.1328]
[1778788476953,51.88,81467.24,0.0,0.01571,1e-05,3.1446]
[1778788481987,51.87,81475.48,0.0,0.01577,1e-05,3.15611]
[1778788487022,51.86,81476.12,0.0,0.01576,1e-05,3.15483]
[1778788492057,51.85,81478.0,0.0,0.01577,1e-05,3.15564]
[1778788498099,51.84,81478.01,0.0,0.01575,1e-05,3.15287]
[1778788500519,51.84,81477.16,0.0,0.01574,1e-05,3.15051]
[1778788501123,51.84,81448.83,0.0,0.01547,1e-05,3.10284]
[1778788504084,51.84,81437.75,0.0,0.01537,1e-05,3.08508]
[1778788504153,51.84,81425.6,0.0,0.01526,1e-05,3.06538]
[1778788505602,51.84,81425.03,0.0,0.01525,1e-05,3.06413]
[1778788505713,51.84,81425.03,0.0,0.01525,1e-05,3.06413]
[1778788514221,51.83,81421.72,0.0,0.0152,1e-05,3.05601]
[1778788519256,51.83,81420.3,0.0,0.01518,1e-05,3.05225]
[1778788524291,51.82,81415.88,0.0,0.01513,1e-05,3.04362]
[1778788529326,51.82,81416.64,0.0,0.01513,1e-05,3.04351]
[1778788534361,51.81,81416.66,0.0,0.01512,1e-05,3.04047]
[1778788539396,51.81,81422.27,0.0,0.01516,1e-05,3.04802]
[1778788544431,51.8,81415.86,0.0,0.01509,1e-05,3.03623]
[1778788549466,51.8,81417.47,0.0,0.0151,1e-05,3.03757]
[1778788554501,51.79,81416.13,0.0,0.01508,1e-05,3.03411]
[1778788559537,51.79,81412.02,0.0,0.01503,1e-05,3.0262]
[1778788564574,51.78,81428.36,0.0,0.01518,1e-05,3.05162]
[1778788569634,51.78,81425.15,0.0,0.01514,1e-05,3.04492]
[1778788574647,51.77,81421.62,0.0,0.0151,1e-05,3.0378]
[1778788579682,51.77,81411.75,0.0,0.015,1e-05,3.02043]
[1778788585724,51.76,81409.45,0.0,0.01497,1e-05,3.01534]
[1778788590759,51.76,81403.36,0.0,0.01491,1e-05,3.00438]
[1778788595794,51.76,81403.11,0.0,0.01489,1e-05,3.00124]
[1778788600829,51.75,81403.04,0.0,0.01489,1e-05,3.00015]
[1778788602732,51.75,81403.19,0.0,0.01489,1e-05,3.0002]
[1778788608885,51.75,81411.38,0.0,0.01495,1e-05,3.01203]
[1778788613922,51.74,81416.19,0.0,0.01499,1e-05,3.01867]
[1778788618958,51.74,81424.14,0.0,0.01506,1e-05,3.03048]
[1778788623994,51.74,81426.64,0.0,0.01507,1e-05,3.03333]
[1778788629028,51.73,81425.29,0.0,0.01505,1e-05,3.02987]
[1778788634063,51.73,81416.19,0.0,0.01496,1e-05,3.01393]
[1778788639098,51.72,81416.81,0.0,0.01496,1e-05,3.01384]
[1778788644133,51.72,81421.2,0.0,0.015,1e-05,3.01984]
[1778788649168,51.71,81422.61,0.0,0.015,1e-05,3.02097]
[1778788654203,51.71,81422.36,0.0,0.01499,1e-05,3.01768]
[1778788660245,51.71,81419.27,0.0,0.01495,1e-05,3.01133]
[1778788665280,51.7,81413.93,0.0,0.0149,1e-05,3.00167]
[1778788670315,51.7,81413.18,0.0,0.01488,1e-05,2.9995]
[1778788675350,51.7,81412.85,0.0,0.01487,1e-05,2.99802]
[1778788680385,51.69,81412.57,0.0,0.01487,1e-05,2.99664]
[1778788685426,51.69,81410.47,0.0,0.01484,1e-05,2.99232]
[1778788690461,51.69,81412.1,0.0,0.01485,1e-05,2.99406]
[1778788695496,51.68,81410.82,0.0,0.01484,1e-05,2.9911]
[1778788700531,51.68,81409.92,0.0,0.01482,1e-05,2.98877]
[1778788705566,51.68,81409.02,0.0,0.01481,1e-05,2.98629]
[1778788710601,51.67,81408.64,0.0,0.0148,1e-05,2.98484]
[1778788715636,51.67,81409.35,0.0,0.01479,1e-05,2.98343]
[1778788721678,51.67,81408.68,0.0,0.01478,1e-05,2.98136]
[1778788726715,51.66,81405.97,0.0,0.01475,1e-05,2.9762]
[1778788731751,51.66,81394.09,0.0,0.01464,1e-05,2.95648]
[1778788736788,51.66,81393.5,0.0,0.01463,1e-05,2.95492]
[1778788741823,51.66,81391.48,0.0,0.01461,1e-05,2.95111]
[1778788746858,51.65,81401.7,0.0,0.0147,1e-05,2.9669]
[1778788751893,51.65,81397.25,0.0,0.01466,1e-05,2.95905]
[1778788757530,51.65,81409.33,0.0,0.01476,1e-05,2.97788]
[1778788762974,51.65,81397.57,0.0,0.01465,1e-05,2.95789]
[1778788768012,51.64,81396.08,0.0,0.01463,1e-05,2.9548]
[1778788773046,51.64,81394.7,0.0,0.01461,1e-05,2.95026]
[1778788778081,51.64,81404.75,0.0,0.01469,1e-05,2.96571]
[1778788783116,51.64,81412.21,0.0,0.01476,1e-05,2.9769]
[1778788788151,51.63,81433.17,0.0,0.01494,1e-05,3.00985]
[1778788793186,51.63,81439.9,0.0,0.015,1e-05,3.01966]
[1778788794518,51.63,81439.9,0.0,0.015,1e-05,3.01966]
[1778788796044,51.63,81415.9,0.0,0.01478,1e-05,2.98053]
[1778788796207,51.63,81412.17,0.0,0.01474,1e-05,2.97416]
[1778788797479,51.63,81412.17,0.0,0.01474,1e-05,2.97416]
[1778788797500,51.63,81416.38,0.0,0.01478,1e-05,2.98142]
[1778788798470,51.63,81416.38,0.0,0.01478,1e-05,2.98142]
[1778788799124,51.63,81419.96,0.0,0.01481,1e-05,2.98704]
[1778788800492,51.63,81423.49,0.0,0.01484,1e-05,2.99258]
[1778788800888,51.63,81422.82,0.0,0.01484,1e-05,2.99132]
[1778788803558,51.63,81443.16,0.0,0.01502,1e-05,3.02396]
[1778788805056,51.62,81442.78,0.0,0.01502,1e-05,3.02289]
[1778788806580,51.62,81445.08,0.0,0.01504,1e-05,3.02642]
[1778788811333,51.62,81448.97,0.0,0.01506,1e-05,3.03161]
[1778788811399,51.62,81450.43,0.0,0.01508,1e-05,3.03377]
[1778788816434,51.59,81448.45,0.0,0.01502,1e-05,3.02366]
[1778788821469,51.57,81437.74,0.0,0.01488,1e-05,2.99956]
[1778788826505,51.55,81437.54,0.0,0.01484,1e-05,2.99268]
[1778788831543,51.52,81438.12,0.0,0.0148,1e-05,2.98538]
[1778788836576,51.5,81448.21,0.0,0.01486,1e-05,2.99526]
[1778788841611,51.48,81453.11,0.0,0.01486,1e-05,2.99667]
[1778788848661,51.44,81452.5,0.0,0.01481,1e-05,2.98656]
[1778788853696,51.42,81452.17,0.0,0.01477,1e-05,2.97961]
[1778788857239,51.41,81452.68,0.0,0.01476,1e-05,2.97788]
[1778788857340,51.4,81452.66,0.0,0.01474,1e-05,2.97531]
[1778788861756,51.4,81482.71,0.0,0.01501,1e-05,3.02369]
[1778788866796,51.4,81474.53,0.0,0.01493,1e-05,3.00936]
[1778788871897,51.4,81474.5,0.0,0.01493,1e-05,3.00841]
[1778788877875,51.39,81476.45,0.0,0.01494,1e-05,3.01028]
[1778788882909,51.39,81477.54,0.0,0.01494,1e-05,3.01118]
[1778788887944,51.38,81477.47,0.0,0.01494,1e-05,3.01019]
[1778788892979,51.38,81477.64,0.0,0.01492,1e-05,3.00787]
[1778788900028,51.38,81477.49,0.0,0.01492,1e-05,3.00647]
[1778788905063,51.37,81477.62,0.0,0.01491,1e-05,3.00586]
[1778788910098,51.37,81477.69,0.0,0.01491,1e-05,3.00516]
[1778788915134,51.37,81478.0,0.0,0.01491,1e-05,3.00487]
[1778788920169,51.37,81482.28,0.0,0.01494,1e-05,3.01103]
[1778788925204,51.36,81485.73,0.0,0.01497,1e-05,3.01581]
[1778788926492,51.36,81485.73,0.0,0.01497,1e-05,3.01581]
[1778788926596,51.36,81485.79,0.0,0.01497,1e-05,3.01574]
[1778788932255,51.33,81488.56,0.0,0.01495,1e-05,3.01237]
[1778788937289,51.31,81488.72,0.0,0.01491,1e-05,3.00609]
[1778788938896,51.31,81488.68,0.0,0.0149,1e-05,3.00473]
[1778788939303,51.3,81488.22,0.0,0.01489,1e-05,3.00268]
[1778788944340,51.3,81489.53,0.0,0.0149,1e-05,3.00409]
[1778788949374,51.3,81488.99,0.0,0.01489,1e-05,3.00249]
[1778788955416,51.29,81488.48,0.0,0.01487,1e-05,2.99911]
[1778788960453,51.29,81487.53,0.0,0.01486,1e-05,2.99691]
[1778788965488,51.29,81489.12,0.0,0.01487,1e-05,2.99886]
[1778788970523,51.29,81498.08,0.0,0.01495,1e-05,3.01281]
[1778788975558,51.28,81497.58,0.0,0.01494,1e-05,3.01125]
[1778788980599,51.28,81492.34,0.0,0.01489,1e-05,3.00202]
[1778788985634,51.28,81506.81,0.0,0.01502,1e-05,3.02498]
[1778788990669,51.28,81507.73,0.0,0.01502,1e-05,3.02568]
[1778788995704,51.27,81507.4,0.0,0.01502,1e-05,3.02437]
[1778789000739,51.27,81508.24,0.0,0.01502,1e-05,3.02499]
[1778789005775,51.27,81512.65,0.0,0.01506,1e-05,3.03147]
[1778789010811,51.27,81519.21,0.0,0.01511,1e-05,3.04149]
[1778789015846,51.26,81518.48,0.0,0.01509,1e-05,3.03768]
[1778789020881,51.26,81523.06,0.0,0.01513,1e-05,3.04436]
[1778789025916,51.26,81521.73,0.0,0.01511,1e-05,3.04107]
[1778789030951,51.25,81521.04,0.0,0.0151,1e-05,3.03904]
[1778789035986,51.25,81522.18,0.0,0.0151,1e-05,3.04002]
[1778789041027,51.25,81522.24,0.0,0.0151,1e-05,3.03922]
[1778789047134,51.25,81522.32,0.0,0.0151,1e-05,3.03899]
[1778789047525,51.25,81522.32,0.0,0.0151,1e-05,3.03899]
[1778789051097,51.23,81543.62,0.0,0.01528,1e-05,3.07092]
[1778789056132,51.23,81565.64,0.0,0.01548,1e-05,3.10621]
[1778789061168,51.22,81554.65,0.0,0.01537,1e-05,3.08644]
[1778789066216,51.22,81552.79,0.0,0.01534,1e-05,3.08206]
[1778789071245,51.21,81559.55,0.0,0.01539,1e-05,3.09025]
[1778789076280,51.21,81555.04,0.0,0.01534,1e-05,3.08143]
[1778789081315,51.21,81566.07,0.0,0.01544,1e-05,3.0985]
[1778789086350,51.2,81565.63,0.0,0.01542,1e-05,3.09637]
[1778789090768,51.2,81565.63,0.0,0.01542,1e-05,3.09637]
[1778789096420,51.19,81548.2,0.0,0.01524,1e-05,3.06485]
[1778789101455,51.19,81550.24,0.0,0.01526,1e-05,3.06712]
[1778789106490,51.18,81549.21,0.0,0.01524,1e-05,3.06427]
[1778789113539,51.18,81549.25,0.0,0.01523,1e-05,3.06276]
[1778789116600,51.18,81549.25,0.0,0.01523,1e-05,3.06276]
[1778789116709,51.18,81549.25,0.0,0.01523,1e-05,3.06276]
[1778789120088,51.17,81561.29,0.0,0.01534,1e-05,3.08162]
[1778789125625,51.17,81551.45,0.0,0.01524,1e-05,3.06352]
[1778789132674,51.16,81548.06,0.0,0.01519,1e-05,3.0546]
[1778789137709,51.16,81550.89,0.0,0.01521,1e-05,3.05814]
[1778789142744,51.16,81550.44,0.0,0.0152,1e-05,3.05628]
[1778789145248,51.15,81547.84,0.0,0.01517,1e-05,3.05153]
[1778789145497,51.15,81547.84,0.0,0.01517,1e-05,3.05153]
[1778789145771,51.15,81520.1,0.0,0.01491,1e-05,3.00565]
[1778789146774,51.15,81490.3,0.0,0.01464,1e-05,2.95704]
[1778789147834,51.15,81490.3,0.0,0.01464,1e-05,2.95704]
[1778789153823,51.15,81492.72,0.0,0.01466,1e-05,2.96073]
[1778789158858,51.15,81491.71,0.0,0.01465,1e-05,2.95885]
[1778789163895,51.15,81496.81,0.0,0.01469,1e-05,2.96686]
[1778789168930,51.15,81493.75,0.0,0.01466,1e-05,2.96164]
[1778789173965,51.15,81504.16,0.0,0.01476,1e-05,2.97828]
[1778789179000,51.15,81510.82,0.0,0.01481,1e-05,2.98875]
[1778789184041,51.15,81510.92,0.0,0.01481,1e-05,2.9885]
[1778789189084,51.14,81508.76,0.0,0.01479,1e-05,2.98455]
[1778789194119,51.14,81509.83,0.0,0.01479,1e-05,2.98417]
[1778789198503,51.14,81510.86,0.0,0.0148,1e-05,2.98555]
[1778789200104,51.14,81518.93,0.0,0.01487,1e-05,2.99864]
[1778789199305,51.14,81547.51,0.0,0.01514,1e-05,3.04563]
[1778789201468,51.14,81563.77,0.0,0.01529,1e-05,3.07233]
[1778789207216,51.13,81568.59,0.0,0.01532,1e-05,3.07874]
[1778789212251,51.13,81572.88,0.0,0.01536,1e-05,3.08474]
[1778789217286,51.13,81574.06,0.0,0.01536,1e-05,3.08551]
[1778789222322,51.12,81583.99,0.0,0.01545,1e-05,3.10089]
[1778789227357,51.12,81592.54,0.0,0.01552,1e-05,3.11386]
[1778789232392,51.11,81595.94,0.0,0.01555,1e-05,3.1181]
[1778789237427,51.11,81594.71,0.0,0.01553,1e-05,3.11449]
[1778789242462,51.1,81595.6,0.0,0.01552,1e-05,3.11448]
[1778789248508,51.1,81595.21,0.0,0.01551,1e-05,3.11202]
[1778789253545,51.09,81598.48,0.0,0.01552,1e-05,3.11425]
[1778789258245,51.09,81591.0,0.0,0.01545,1e-05,3.10046]
[1778789258580,51.09,81576.38,0.0,0.01531,1e-05,3.07571]
[1778789259360,51.09,81576.38,0.0,0.01531,1e-05,3.07571]
[1778789259587,51.09,81571.21,0.0,0.01526,1e-05,3.06751]
[1778789264622,51.08,81570.24,0.0,0.01524,1e-05,3.06481]
[1778789269657,51.08,81570.01,0.0,0.01524,1e-05,3.06336]
[1778789274692,51.08,81578.9,0.0,0.01531,1e-05,3.07708]
[1778789279729,51.07,81578.8,0.0,0.01531,1e-05,3.07578]
[1778789284765,51.07,81581.09,0.0,0.01532,1e-05,3.07849]
[1778789289801,51.06,81574.19,0.0,0.01525,1e-05,3.06589]
[1778789294836,51.06,81580.19,0.0,0.0153,1e-05,3.07486]
[1778789300878,51.06,81579.34,0.0,0.01528,1e-05,3.07217]
[1778789305913,51.05,81578.86,0.0,0.01527,1e-05,3.07034]
[1778789310950,51.05,81579.47,0.0,0.01527,1e-05,3.07036]
[1778789315984,51.05,81576.07,0.0,0.01523,1e-05,3.062]
[1778789321022,51.04,81575.19,0.0,0.01522,1e-05,3.05966]
[1778789326243,51.04,81573.29,0.0,0.01519,1e-05,3.05584]
[1778789327064,51.04,81551.45,0.0,0.01499,1e-05,3.01942]
[1778789327512,51.04,81551.45,0.0,0.01499,1e-05,3.01942]
[1778789328071,51.04,81552.28,0.0,0.015,1e-05,3.02132]
[1778789330045,51.04,81551.47,0.0,0.01499,1e-05,3.01988]
[1778789330850,51.04,81551.15,0.0,0.01499,1e-05,3.01925]
[1778789332533,51.04,81553.27,0.0,0.01501,1e-05,3.02253]
[1778789333950,51.04,81560.88,0.0,0.01508,1e-05,3.03498]
[1778789335552,51.04,81565.95,0.0,0.01512,1e-05,3.04311]
[1778789337629,51.04,81562.96,0.0,0.01509,1e-05,3.03786]
[1778789343177,51.03,81565.64,0.0,0.01511,1e-05,3.04142]
[1778789348212,51.03,81564.8,0.0,0.0151,1e-05,3.0393]
[1778789353247,51.03,81558.12,0.0,0.01503,1e-05,3.02756]
[1778789358283,51.03,81549.96,0.0,0.01495,1e-05,3.01345]
[1778789360038,51.03,81549.96,0.0,0.01495,1e-05,3.01345]
[1778789365332,51.02,81550.27,0.0,0.01495,1e-05,3.01326]
[1778789371379,51.02,81549.73,0.0,0.01494,1e-05,3.01]
[1778789376414,51.02,81531.77,0.0,0.01477,1e-05,2.98015]
[1778789381450,51.02,81543.87,0.0,0.01488,1e-05,2.9996]
[1778789386486,51.02,81544.23,0.0,0.01488,1e-05,2.99968]
[1778789391521,51.02,81544.71,0.0,0.01488,1e-05,2.99995]
[1778789397563,51.01,81544.01,0.0,0.01487,1e-05,2.99818]
[1778789402598,51.01,81544.99,0.0,0.01487,1e-05,2.99924]
[1778789405046,51.01,81544.88,0.0,0.01487,1e-05,2.99895]
[1778789410654,51.01,81557.09,0.0,0.01498,1e-05,3.01807]
[1778789415689,51.01,81556.67,0.0,0.01497,1e-05,3.01667]
[1778789420051,51.0,81548.75,0.0,0.0149,1e-05,3.00326]
[1778789425759,51.0,81545.03,0.0,0.01486,1e-05,2.99644]
[1778789430794,51.0,81547.63,0.0,0.01488,1e-05,3.00016]
[1778789435829,51.0,81548.06,0.0,0.01487,1e-05,2.99858]
[1778789440865,51.0,81544.43,0.0,0.01484,1e-05,2.99211]
[1778789446907,50.99,81540.8,0.0,0.0148,1e-05,2.9856]
[1778789451942,50.99,81540.71,0.0,0.01479,1e-05,2.98499]
[1778789456977,50.99,81541.82,0.0,0.0148,1e-05,2.98634]
[1778789462012,50.99,81552.37,0.0,0.0149,1e-05,3.00304]
[1778789467047,50.99,81548.28,0.0,0.01486,1e-05,2.99574]
[1778789472082,50.98,81547.8,0.0,0.01485,1e-05,2.99437]
[1778789478125,50.98,81548.16,0.0,0.01485,1e-05,2.99428]
[1778789487188,50.98,81548.5,0.0,0.01484,1e-05,2.9938]
[1778789492345,50.98,81550.95,0.0,0.01486,1e-05,2.99561]
[1778789502293,50.97,81545.66,0.0,0.0148,1e-05,2.98572]
[1778789507328,50.97,81546.04,0.0,0.0148,1e-05,2.98582]
[1778789512370,50.97,81535.49,0.0,0.0147,1e-05,2.96809]
[1778789517407,50.97,81526.37,0.0,0.01462,1e-05,2.95296]
[1778789522442,50.97,81527.3,0.0,0.01462,1e-05,2.95424]
[1778789527477,50.97,81523.16,0.0,0.01458,1e-05,2.94733]
[1778789532512,50.97,81523.12,0.0,0.01458,1e-05,2.94714]
[1778789537549,50.96,81523.25,0.0,0.01458,1e-05,2.94724]
[1778789542584,50.96,81523.07,0.0,0.01458,1e-05,2.94685]
[1778789546042,50.96,81523.46,0.0,0.01458,1e-05,2.94744]
[1778789547752,50.96,81510.59,0.0,0.01447,1e-05,2.92664]
[1778789553662,50.97,81506.08,0.0,0.01442,1e-05,2.91791]
[1778789558697,50.97,81504.97,0.0,0.01441,1e-05,2.91634]
[1778789563732,50.97,81493.68,0.0,0.01431,1e-05,2.89854]
[1778789568767,50.97,81486.29,0.0,0.01425,1e-05,2.88716]
[1778789573802,50.97,81482.02,0.0,0.01421,1e-05,2.8809]
[1778789578837,50.97,81471.24,0.0,0.01412,1e-05,2.86445]
[1778789583872,50.97,81470.87,0.0,0.01412,1e-05,2.86451]
[1778789588908,50.98,81470.03,0.0,0.01412,1e-05,2.86379]
[1778789593943,50.98,81468.89,0.0,0.01411,1e-05,2.86257]
[1778789598978,50.98,81467.72,0.0,0.0141,1e-05,2.8613]
[1778789604015,50.98,81468.0,0.0,0.01411,1e-05,2.8623]
[1778789609049,50.99,81467.97,0.0,0.01411,1e-05,2.8628]
[1778789611063,50.99,81468.55,0.0,0.01411,1e-05,2.86225]
[1778789615091,50.99,81469.05,0.0,0.01412,1e-05,2.86345]
[1778789620126,50.99,81468.88,0.0,0.01412,1e-05,2.8637]
[1778789625164,50.99,81453.5,0.0,0.01399,1e-05,2.84007]
[1778789630196,50.99,81453.66,0.0,0.01399,1e-05,2.84104]
[1778789635231,51.0,81453.11,0.0,0.01399,1e-05,2.84088]
[1778789640266,51.0,81453.32,0.0,0.014,1e-05,2.84192]
[1778789646309,51.0,81453.25,0.0,0.014,1e-05,2.84268]
[1778789651344,51.01,81452.64,0.0,0.014,1e-05,2.84245]
[1778789654790,51.01,81452.64,0.0,0.014,1e-05,2.84275]
[1778789655372,51.01,81429.55,0.0,0.0138,1e-05,2.80691]
[1778789656502,51.01,81429.55,0.0,0.0138,1e-05,2.80691]
[1778789661020,51.01,81414.81,0.0,0.01368,1e-05,2.78524]
[1778789662519,51.01,81409.55,0.0,0.01364,1e-05,2.77736]
[1778789665773,51.03,81403.41,0.0,0.01362,1e-05,2.77382]
[1778789667543,51.04,81402.46,0.0,0.01361,1e-05,2.77262]
[1778789671233,51.06,81402.67,0.0,0.01365,1e-05,2.77871]
[1778789672570,51.06,81402.65,0.0,0.01364,1e-05,2.77729]
[1778789677536,51.06,81390.23,0.0,0.01354,1e-05,2.75954]
[1778789678637,51.07,81384.59,0.0,0.0135,1e-05,2.75147]
[1778789684598,51.07,81380.06,0.0,0.01347,1e-05,2.74638]
[1778789689632,51.08,81367.47,0.0,0.01337,1e-05,2.7291]
[1778789694667,51.09,81362.61,0.0,0.01334,1e-05,2.72344]
[1778789699702,51.09,81358.35,0.0,0.01332,1e-05,2.71875]
[1778789701716,51.09,81336.76,0.0,0.01314,1e-05,2.68653]
[1778789705745,51.1,81366.77,0.0,0.0134,1e-05,2.73388]
[1778789710780,51.11,81371.45,0.0,0.01345,1e-05,2.74263]
[1778789715815,51.11,81371.4,0.0,0.01346,1e-05,2.74416]
[1778789719844,51.12,81395.7,0.0,0.01367,1e-05,2.78272]
[1778789724879,51.12,81385.64,0.0,0.01359,1e-05,2.76854]
[1778789727598,51.12,81387.82,0.0,0.01361,1e-05,2.77217]
[1778789727879,51.12,81387.61,0.0,0.01361,1e-05,2.77212]
[1778789732935,51.13,81385.96,0.0,0.0136,1e-05,2.76954]
[1778789737970,51.14,81380.01,0.0,0.01356,1e-05,2.76174]
[1778789743010,51.14,81390.46,0.0,0.01365,1e-05,2.77912]
[1778789748045,51.14,81394.41,0.0,0.01369,1e-05,2.78642]
[1778789753079,51.15,81389.25,0.0,0.01366,1e-05,2.77968]
[1778789758117,51.15,81380.78,0.0,0.01359,1e-05,2.76795]
[1778789763152,51.16,81393.98,0.0,0.01371,1e-05,2.78964]
[1778789768187,51.16,81391.05,0.0,0.01369,1e-05,2.7863]
[1778789773222,51.17,81404.88,0.0,0.01382,1e-05,2.8089]
[1778789778257,51.17,81410.55,0.0,0.01388,1e-05,2.81867]
[1778789783292,51.17,81407.07,0.0,0.01385,1e-05,2.81417]
[1778789788327,51.18,81414.84,0.0,0.01392,1e-05,2.82721]
[1778789794369,51.18,81415.17,0.0,0.01392,1e-05,2.8271]
[1778789799404,51.19,81410.32,0.0,0.01389,1e-05,2.82043]
[1778789802514,51.19,81407.92,0.0,0.01387,1e-05,2.81708]
[1778789802566,51.19,81384.89,0.0,0.01367,1e-05,2.7816]
[1778789803050,51.19,81384.89,0.0,0.01367,1e-05,2.7816]
[1778789803432,51.18,81361.5,0.0,0.01346,1e-05,2.74426]
[1778789804992,51.18,81360.51,0.0,0.01346,1e-05,2.74307]
[1778789810484,51.19,81360.11,0.0,0.01346,1e-05,2.74436]
[1778789815519,51.2,81357.66,0.0,0.01345,1e-05,2.74222]
[1778789820554,51.2,81350.02,0.0,0.0134,1e-05,2.73227]
[1778789825590,51.21,81341.26,0.0,0.01333,1e-05,2.72068]
[1778789830625,51.22,81352.1,0.0,0.01343,1e-05,2.73892]
[1778789835660,51.22,81354.4,0.0,0.01346,1e-05,2.74404]
[1778789840695,51.23,81366.98,0.0,0.01358,1e-05,2.76477]
[1778789845730,51.23,81365.42,0.0,0.01357,1e-05,2.76379]
[1778789850765,51.24,81358.69,0.0,0.01352,1e-05,2.75493]
[1778789854794,51.24,81339.55,0.0,0.01336,1e-05,2.72542]
[1778789859829,51.25,81336.28,0.0,0.01335,1e-05,2.72255]
[1778789864865,51.26,81332.62,0.0,0.01333,1e-05,2.71876]
[1778789869900,51.26,81333.43,0.0,0.01334,1e-05,2.72173]
[1778789874936,51.27,81333.34,0.0,0.01335,1e-05,2.72327]
[1778789879971,51.28,81333.24,0.0,0.01336,1e-05,2.72475]
[1778789885007,51.28,81337.58,0.0,0.0134,1e-05,2.73292]
[1778789890041,51.29,81338.34,0.0,0.01342,1e-05,2.73558]
[1778789895076,51.29,81343.67,0.0,0.01347,1e-05,2.74514]
[1778789900111,51.3,81343.69,0.0,0.01348,1e-05,2.7466]
[1778789905146,51.3,81342.99,0.0,0.01348,1e-05,2.74695]
[1778789910181,51.31,81339.38,0.0,0.01346,1e-05,2.74289]
[1778789915216,51.31,81335.67,0.0,0.01343,1e-05,2.73711]
[1778789920251,51.32,81338.18,0.0,0.01346,1e-05,2.74239]
[1778789925286,51.32,81338.29,0.0,0.01347,1e-05,2.744]
[1778789930321,51.33,81343.63,0.0,0.01352,1e-05,2.75357]
[1778789935356,51.34,81342.47,0.0,0.01352,1e-05,2.75316]
[1778789940391,51.34,81342.99,0.0,0.01353,1e-05,2.7553]
[1778789945426,51.35,81342.79,0.0,0.01354,1e-05,2.75631]
[1778789950461,51.35,81339.39,0.0,0.01352,1e-05,2.75244]
[1778789955496,51.36,81336.58,0.0,0.0135,1e-05,2.74951]
[1778789960532,51.36,81326.81,0.0,0.01343,1e-05,2.73604]
[1778789965568,51.37,81325.96,0.0,0.01343,1e-05,2.73619]
[1778789970603,51.37,81326.58,0.0,0.01344,1e-05,2.73853]
[1778789976645,51.38,81319.97,0.0,0.01339,1e-05,2.72861]
[1778789982687,51.38,81319.51,0.0,0.01339,1e-05,2.72967]
[1778789987722,51.39,81319.57,0.0,0.0134,1e-05,2.7312]
[1778789992757,51.4,81311.57,0.0,0.01334,1e-05,2.72059]
[1778789997792,51.4,81311.2,0.0,0.01335,1e-05,2.72156]
[1778790002827,51.41,81311.54,0.0,0.01336,1e-05,2.7236]
[1778790007862,51.41,81314.87,0.0,0.0134,1e-05,2.73014]
[1778790012897,51.42,81315.51,0.0,0.01341,1e-05,2.73256]
[1778790017463,51.42,81313.84,0.0,0.0134,1e-05,2.73119]
[1778790017932,51.42,81311.28,0.0,0.01338,1e-05,2.72761]
[1778790022968,51.41,81291.27,0.0,0.01319,1e-05,2.69358]
[1778790024493,51.41,81291.27,0.0,0.01319,1e-05,2.69358]
[1778790024545,51.4,81289.38,0.0,0.01317,1e-05,2.68928]
[1778790028012,51.41,81261.51,0.0,0.01295,1e-05,2.64897]
[1778790031328,51.41,81256.77,0.0,0.01291,1e-05,2.64325]
[1778790031867,51.41,81256.77,0.0,0.01291,1e-05,2.64325]
[1778790038077,51.42,81255.82,0.0,0.01291,1e-05,2.64269]
[1778790043113,51.43,81255.51,0.0,0.01292,1e-05,2.64441]
[1778790048151,51.44,81252.28,0.0,0.01291,1e-05,2.64186]
[1778790053187,51.45,81263.88,0.0,0.01302,1e-05,2.66107]
[1778790058222,51.45,81276.89,0.0,0.01313,1e-05,2.68237]
[1778790063257,51.46,81287.69,0.0,0.01323,1e-05,2.70032]
[1778790067483,51.46,81286.38,0.0,0.01323,1e-05,2.69938]
[1778790069271,51.47,81274.3,0.0,0.01313,1e-05,2.68201]
[1778790070741,51.47,81270.56,0.0,0.0131,1e-05,2.6768]
[1778790072286,51.47,81280.34,0.0,0.01319,1e-05,2.69215]
[1778790077360,51.48,81289.11,0.0,0.01327,1e-05,2.70732]
[1778790082395,51.48,81290.4,0.0,0.01329,1e-05,2.7109]
[1778790087433,51.49,81285.96,0.0,0.01327,1e-05,2.70584]
[1778790092468,51.5,81272.37,0.0,0.01315,1e-05,2.68562]
[1778790097503,51.5,81268.83,0.0,0.01314,1e-05,2.6822]
[1778790102538,51.51,81260.45,0.0,0.01308,1e-05,2.67163]
[1778790107573,51.52,81258.15,0.0,0.01307,1e-05,2.67019]
[1778790112608,51.53,81269.44,0.0,0.01317,1e-05,2.6889]
[1778790117644,51.53,81270.45,0.0,0.01319,1e-05,2.69218]
[1778790122681,51.54,81270.69,0.0,0.0132,1e-05,2.69429]
[1778790127714,51.55,81270.15,0.0,0.01321,1e-05,2.69523]
[1778790130735,51.55,81291.61,0.0,0.01339,1e-05,2.72848]
[1778790136777,51.56,81292.08,0.0,0.01341,1e-05,2.73094]
[1778790141812,51.56,81297.05,0.0,0.01346,1e-05,2.73992]
[1778790146847,51.57,81296.83,0.0,0.01346,1e-05,2.74096]
[1778790151882,51.57,81297.17,0.0,0.01347,1e-05,2.74118]
[1778790156917,51.58,81297.54,0.0,0.01348,1e-05,2.74307]
[1778790161952,51.58,81294.38,0.0,0.01346,1e-05,2.7396]
[1778790166987,51.59,81295.42,0.0,0.01347,1e-05,2.74247]
[1778790172022,51.59,81293.9,0.0,0.01347,1e-05,2.74145]
[1778790177057,51.6,81287.87,0.0,0.01343,1e-05,2.73365]
[1778790182092,51.6,81272.43,0.0,0.0133,1e-05,2.71177]
[1778790187129,51.61,81255.19,0.0,0.01317,1e-05,2.68755]
[1778790192164,51.62,81251.98,0.0,0.01315,1e-05,2.68452]
[1778790194372,51.62,81252.28,0.0,0.01316,1e-05,2.68567]
[1778790198692,51.62,81245.04,0.0,0.01311,1e-05,2.67595]
[1778790201966,51.63,81239.54,0.0,0.01307,1e-05,2.66888]
[1778790203676,51.63,81243.84,0.0,0.01311,1e-05,2.67638]
[1778790205614,51.63,81249.57,0.0,0.01316,1e-05,2.68526]
[1778790207693,51.64,81252.53,0.0,0.01319,1e-05,2.69069]
[1778790213315,51.64,81270.37,0.0,0.01334,1e-05,2.7179]
[1778790218350,51.65,81270.85,0.0,0.01335,1e-05,2.72007]
[1778790223385,51.65,81271.77,0.0,0.01337,1e-05,2.72287]
[1778790228420,51.66,81284.9,0.0,0.01349,1e-05,2.74408]
[1778790233455,51.66,81290.29,0.0,0.01354,1e-05,2.75346]
[1778790238490,51.68,81274.4,0.0,0.01343,1e-05,2.73282]
[1778790243525,51.68,81286.44,0.0,0.01353,1e-05,2.75233]
[1778790248560,51.69,81299.39,0.0,0.01365,1e-05,2.77317]
[1778790253595,51.69,81291.93,0.0,0.01359,1e-05,2.76287]
[1778790258630,51.69,81290.71,0.0,0.01359,1e-05,2.76214]
[1778790263665,51.7,81274.99,0.0,0.01346,1e-05,2.73954]
[1778790268700,51.7,81275.28,0.0,0.01347,1e-05,2.74131]
[1778790273735,51.71,81276.97,0.0,0.01349,1e-05,2.74358]
[1778790278770,51.71,81295.67,0.0,0.01365,1e-05,2.77322]
[1778790283805,51.72,81299.84,0.0,0.01369,1e-05,2.78057]
[1778790288840,51.72,81299.74,0.0,0.0137,1e-05,2.78138]
[1778790293876,51.72,81302.37,0.0,0.01373,1e-05,2.78634]
[1778790298910,51.73,81308.75,0.0,0.01379,1e-05,2.79697]
[1778790303945,51.73,81312.39,0.0,0.01382,1e-05,2.80335]
[1778790308983,51.73,81305.47,0.0,0.01377,1e-05,2.7935]
[1778790314018,51.74,81311.04,0.0,0.01382,1e-05,2.80282]
[1778790319054,51.74,81304.85,0.0,0.01377,1e-05,2.79409]
[1778790324089,51.74,81295.49,0.0,0.0137,1e-05,2.7806]
[1778790329124,51.75,81292.65,0.0,0.01368,1e-05,2.77722]
[1778790334159,51.75,81292.48,0.0,0.01367,1e-05,2.77626]
[1778790338600,51.75,81292.23,0.0,0.01367,1e-05,2.77667]
[1778790338827,51.75,81292.23,0.0,0.01367,1e-05,2.77667]
[1778790345236,51.76,81292.82,0.0,0.01369,1e-05,2.77895]
[1778790350272,51.76,81291.51,0.0,0.01368,1e-05,2.77793]
[1778790355309,51.77,81291.76,0.0,0.01369,1e-05,2.77931]
[1778790360393,51.77,81285.14,0.0,0.01364,1e-05,2.77042]
[1778790366384,51.77,81274.44,0.0,0.01356,1e-05,2.75553]
[1778790371419,51.78,81272.73,0.0,0.01355,1e-05,2.75414]
[1778790376455,51.78,81262.67,0.0,0.01347,1e-05,2.74025]
[1778790381490,51.79,81261.74,0.0,0.01347,1e-05,2.74019]
[1778790386525,51.79,81261.39,0.0,0.01348,1e-05,2.74097]
[1778790391560,51.8,81262.02,0.0,0.01348,1e-05,2.74157]
[1778790396595,51.8,81258.64,0.0,0.01346,1e-05,2.73776]
[1778790401630,51.81,81257.26,0.0,0.01346,1e-05,2.73703]
[1778790406666,51.81,81254.59,0.0,0.01344,1e-05,2.73436]
[1778790411719,51.82,81256.07,0.0,0.01346,1e-05,2.73797]
[1778790416755,51.82,81269.43,0.0,0.01358,1e-05,2.75944]
[1778790421790,51.83,81268.87,0.0,0.01358,1e-05,2.75975]
[1778790426830,51.83,81262.95,0.0,0.01354,1e-05,2.75197]
[1778790431861,51.84,81259.87,0.0,0.01352,1e-05,2.74844]
[1778790436896,51.84,81258.55,0.0,0.01352,1e-05,2.74767]
[1778790441931,51.85,81252.75,0.0,0.01348,1e-05,2.74018]
[1778790443603,51.85,81246.25,0.0,0.01342,1e-05,2.73066]
[1778790443945,51.85,81239.28,0.0,0.01337,1e-05,2.72047]
[1778790448980,51.83,81236.27,0.0,0.01332,1e-05,2.71197]
[1778790450374,51.83,81236.27,0.0,0.01332,1e-05,2.71197]
[1778790450994,51.83,81235.1,0.0,0.0133,1e-05,2.70865]
[1778790456029,51.83,81234.08,0.0,0.01329,1e-05,2.70701]
[1778790461064,51.84,81237.45,0.0,0.01333,1e-05,2.71348]
[1778790466099,51.84,81235.26,0.0,0.01332,1e-05,2.71161]
[1778790471135,51.85,81235.31,0.0,0.01333,1e-05,2.71307]
[1778790476171,51.85,81230.84,0.0,0.0133,1e-05,2.70776]
[1778790481208,51.86,81248.03,0.0,0.01345,1e-05,2.73483]
[1778790486242,51.86,81264.0,0.0,0.01359,1e-05,2.75996]
[1778790491277,51.87,81268.32,0.0,0.01363,1e-05,2.76743]
[1778790497319,51.87,81267.49,0.0,0.01363,1e-05,2.76722]
[1778790502355,51.87,81268.87,0.0,0.01365,1e-05,2.77017]
[1778790507390,51.88,81272.26,0.0,0.01368,1e-05,2.77613]
[1778790512425,51.88,81272.08,0.0,0.01367,1e-05,2.77499]
[1778790517460,51.88,81270.95,0.0,0.01367,1e-05,2.77409]
[1778790522495,51.89,81268.73,0.0,0.01366,1e-05,2.77154]
[1778790527530,51.89,81253.0,0.0,0.01353,1e-05,2.74865]
[1778790532565,51.89,81258.88,0.0,0.01358,1e-05,2.7588]
[1778790537600,51.9,81258.26,0.0,0.01358,1e-05,2.75885]
[1778790542635,51.9,81271.76,0.0,0.0137,1e-05,2.78031]
[1778790547670,51.9,81272.28,0.0,0.01371,1e-05,2.78192]
[1778790552705,51.91,81271.51,0.0,0.01371,1e-05,2.78154]
[1778790557741,51.91,81262.67,0.0,0.01364,1e-05,2.76893]
[1778790562775,51.91,81262.37,0.0,0.01364,1e-05,2.76938]
[1778790567810,51.92,81262.52,0.0,0.01365,1e-05,2.77051]
[1778790572848,51.92,81262.49,0.0,0.01365,1e-05,2.7697]
[1778790578891,51.93,81262.23,0.0,0.01365,1e-05,2.77038]
[1778790583926,51.93,81262.06,0.0,0.01365,1e-05,2.771]
[1778790588963,51.93,81274.8,0.0,0.01377,1e-05,2.79123]
[1778790593998,51.93,81273.98,0.0,0.01376,1e-05,2.79069]
[1778790599033,51.94,81273.96,0.0,0.01377,1e-05,2.79138]
[1778790604069,51.94,81274.56,0.0,0.01378,1e-05,2.79298]
[1778790609109,51.94,81273.95,0.0,0.01378,1e-05,2.79278]
[1778790614144,51.94,81287.62,0.0,0.0139,1e-05,2.81442]
[1778790619179,51.95,81291.38,0.0,0.01393,1e-05,2.82073]
[1778790624216,51.95,81295.96,0.0,0.01398,1e-05,2.82827]
[1778790629251,51.95,81298.98,0.0,0.014,1e-05,2.83332]
[1778790634286,51.95,81293.12,0.0,0.01395,1e-05,2.82301]
[1778790639321,51.95,81292.4,0.0,0.01394,1e-05,2.82239]
[1778790644356,51.96,81291.62,0.0,0.01394,1e-05,2.8217]
[1778790649391,51.96,81285.25,0.0,0.01389,1e-05,2.81247]
[1778790654426,51.96,81285.64,0.0,0.0139,1e-05,2.81368]
[1778790659461,51.96,81284.99,0.0,0.01389,1e-05,2.8133]
[1778790664496,51.96,81284.61,0.0,0.01389,1e-05,2.81331]
[1778790665307,51.96,81284.61,0.0,0.01389,1e-05,2.81331]
[1778790667102,51.97,81270.55,0.0,0.01378,1e-05,2.79206]
[1778790672552,51.97,81270.58,0.0,0.01378,1e-05,2.79306]
[1778790677587,51.97,81269.95,0.0,0.01378,1e-05,2.79289]
[1778790682622,51.97,81263.34,0.0,0.01373,1e-05,2.78359]
[1778790687657,51.98,81260.17,0.0,0.01371,1e-05,2.77965]
[1778790693699,51.98,81257.99,0.0,0.01369,1e-05,2.77601]
[1778790698734,51.99,81256.7,0.0,0.01368,1e-05,2.775]
[1778790703769,51.99,81256.44,0.0,0.01369,1e-05,2.77555]
[1778790709811,51.99,81257.5,0.0,0.0137,1e-05,2.77831]
[1778790714846,52.0,81263.76,0.0,0.01376,1e-05,2.78872]
[1778790721895,52.0,81263.96,0.0,0.01377,1e-05,2.79017]
[1778790729951,52.01,81262.37,0.0,0.01376,1e-05,2.78903]
[1778790734986,52.01,81263.99,0.0,0.01378,1e-05,2.79228]
[1778790740021,52.01,81266.53,0.0,0.01381,1e-05,2.79691]
[1778790745056,52.02,81272.29,0.0,0.01386,1e-05,2.80642]
[1778790750091,52.02,81272.02,0.0,0.01386,1e-05,2.80663]
[1778790755126,52.02,81271.95,0.0,0.01385,1e-05,2.80547]
[1778790760161,52.02,81270.89,0.0,0.01385,1e-05,2.80448]
[1778790765196,52.02,81270.78,0.0,0.01385,1e-05,2.80493]
[1778790774259,52.03,81275.19,0.0,0.0139,1e-05,2.81278]
[1778790776273,52.03,81299.85,0.0,0.01411,1e-05,2.85098]
[1778790780301,52.03,81278.13,0.0,0.01392,1e-05,2.81769]
[1778790785336,52.03,81273.41,0.0,0.01389,1e-05,2.81098]
[1778790790371,52.03,81274.07,0.0,0.01389,1e-05,2.81254]
[1778790795406,52.04,81279.5,0.0,0.01394,1e-05,2.82138]
[1778790800441,52.04,81273.2,0.0,0.01389,1e-05,2.81224]
[1778790802455,52.04,81273.58,0.0,0.0139,1e-05,2.81305]
[1778790805476,52.04,81273.09,0.0,0.0139,1e-05,2.81263]
[1778790807128,52.04,81272.26,0.0,0.01389,1e-05,2.81147]
[1778790809242,52.04,81272.25,0.0,0.01389,1e-05,2.81168]
[1778790814539,52.04,81272.43,0.0,0.01389,1e-05,2.81097]
[1778790819574,52.05,81272.23,0.0,0.01389,1e-05,2.81124]
[1778790824609,52.05,81254.37,0.0,0.01374,1e-05,2.78464]
[1778790829644,52.05,81254.67,0.0,0.01375,1e-05,2.7859]
[1778790834679,52.05,81252.77,0.0,0.01374,1e-05,2.78383]
[1778790839714,52.06,81253.62,0.0,0.01375,1e-05,2.78596]
[1778790844749,52.06,81251.7,0.0,0.01374,1e-05,2.78386]
[1778790849784,52.06,81241.89,0.0,0.01366,1e-05,2.76986]
[1778790854820,52.07,81236.18,0.0,0.01362,1e-05,2.76218]
[1778790859855,52.07,81236.54,0.0,0.01362,1e-05,2.76369]
[1778790864891,52.07,81236.88,0.0,0.01363,1e-05,2.76512]
[1778790869926,52.08,81231.66,0.0,0.01359,1e-05,2.75828]
[1778790874962,52.08,81223.91,0.0,0.01353,1e-05,2.74592]
[1778790879997,52.09,81224.65,0.0,0.01354,1e-05,2.74801]
[1778790885033,52.09,81231.89,0.0,0.0136,1e-05,2.75985]
[1778790891075,52.09,81231.33,0.0,0.01361,1e-05,2.76002]
[1778790896110,52.1,81230.74,0.0,0.01361,1e-05,2.75996]
[1778790901145,52.1,81230.56,0.0,0.01361,1e-05,2.7605]
[1778790906180,52.1,81222.37,0.0,0.01354,1e-05,2.74897]
[1778790911215,52.11,81216.84,0.0,0.0135,1e-05,2.74158]
[1778790917257,52.11,81217.87,0.0,0.01352,1e-05,2.74427]
[1778790922292,52.11,81217.46,0.0,0.01352,1e-05,2.74463]
[1778790927330,52.12,81228.67,0.0,0.01362,1e-05,2.76247]
[1778790932366,52.12,81227.84,0.0,0.01361,1e-05,2.7604]
[1778790937402,52.12,81227.63,0.0,0.01361,1e-05,2.76093]
[1778790943444,52.13,81227.06,0.0,0.01361,1e-05,2.76108]
[1778790948480,52.13,81219.59,0.0,0.01356,1e-05,2.75072]
[1778790949601,52.13,81219.59,0.0,0.01356,1e-05,2.75072]
[1778790949836,52.13,81219.59,0.0,0.01356,1e-05,2.75072]
[1778790949682,52.13,81218.79,0.0,0.01355,1e-05,2.74971]
[1778790950493,52.13,81218.6,0.0,0.01354,1e-05,2.74852]
[1778790955528,52.13,81220.85,0.0,0.01357,1e-05,2.75284]
[1778790960563,52.14,81219.3,0.0,0.01356,1e-05,2.75143]
[1778790965598,52.14,81220.8,0.0,0.01358,1e-05,2.7546]
[1778790970633,52.14,81219.35,0.0,0.01357,1e-05,2.75332]
[1778790975668,52.15,81221.33,0.0,0.01359,1e-05,2.75721]
[1778790981711,52.15,81224.02,0.0,0.01362,1e-05,2.76232]
[1778790986746,52.15,81222.61,0.0,0.01361,1e-05,2.76103]
[1778790991786,52.16,81219.79,0.0,0.01359,1e-05,2.75598]
[1778790996821,52.16,81217.44,0.0,0.01357,1e-05,2.75339]
[1778791001856,52.16,81211.22,0.0,0.01353,1e-05,2.74495]
[1778791006891,52.17,81212.3,0.0,0.01354,1e-05,2.74754]
[1778791011926,52.17,81212.78,0.0,0.01355,1e-05,2.74923]
[1778791016961,52.17,81212.66,0.0,0.01356,1e-05,2.75]
[1778791021996,52.18,81210.95,0.0,0.01355,1e-05,2.74839]
[1778791027031,52.18,81206.43,0.0,0.01351,1e-05,2.74256]
[1778791032066,52.19,81206.66,0.0,0.01352,1e-05,2.74411]
[1778791037101,52.19,81207.03,0.0,0.01353,1e-05,2.74567]
[1778791043145,52.2,81204.83,0.0,0.01352,1e-05,2.7436]
[1778791048182,52.2,81203.58,0.0,0.01352,1e-05,2.74275]
[1778791053217,52.2,81202.92,0.0,0.01351,1e-05,2.74113]
[1778791058252,52.21,81203.2,0.0,0.01352,1e-05,2.74256]
[1778791063287,52.21,81202.71,0.0,0.01352,1e-05,2.74281]
[1778791068322,52.21,81202.89,0.0,0.01352,1e-05,2.74405]
[1778791073357,52.22,81202.69,0.0,0.01353,1e-05,2.74471]
[1778791078393,52.22,81201.08,0.0,0.01352,1e-05,2.74324]
[1778791083428,52.23,81201.27,0.0,0.01353,1e-05,2.74447]
[1778791088463,52.23,81199.16,0.0,0.01352,1e-05,2.74224]
[1778791093498,52.23,81199.59,0.0,0.01352,1e-05,2.74382]
[1778791098533,52.24,81199.0,0.0,0.01352,1e-05,2.74385]
[1778791103568,52.24,81200.95,0.0,0.01355,1e-05,2.74767]
[1778791108191,52.24,81215.23,0.0,0.01367,1e-05,2.76981]
[1778791109489,52.24,81213.08,0.0,0.01365,1e-05,2.7667]
[1778791111865,52.24,81213.38,0.0,0.01366,1e-05,2.76743]
[1778791113507,52.24,81213.81,0.0,0.01365,1e-05,2.7667]
[1778791119680,52.25,81214.98,0.0,0.01367,1e-05,2.76946]
[1778791125722,52.25,81213.33,0.0,0.01366,1e-05,2.76783]
[1778791130757,52.25,81208.48,0.0,0.01362,1e-05,2.76126]
[1778791136799,52.26,81201.99,0.0,0.01357,1e-05,2.75246]
[1778791141834,52.26,81199.86,0.0,0.01356,1e-05,2.75014]
[1778791146869,52.26,81197.94,0.0,0.01355,1e-05,2.74814]
[1778791151904,52.27,81197.61,0.0,0.01355,1e-05,2.74855]
[1778791156939,52.27,81197.22,0.0,0.01356,1e-05,2.74885]
[1778791161974,52.27,81196.97,0.0,0.01356,1e-05,2.74936]
[1778791164132,52.28,81196.44,0.0,0.01355,1e-05,2.74875]
[1778791165012,52.28,81164.23,0.0,0.01329,1e-05,2.7011]
[1778791166661,52.28,81165.44,0.0,0.0133,1e-05,2.70315]
[1778791168204,52.28,81165.89,0.0,0.01331,1e-05,2.70407]
[1778791169672,52.28,81165.22,0.0,0.0133,1e-05,2.70358]
[1778791175106,52.29,81164.35,0.0,0.0133,1e-05,2.70218]
[1778791180141,52.29,81164.75,0.0,0.01331,1e-05,2.70401]
[1778791185177,52.3,81162.81,0.0,0.0133,1e-05,2.70235]
[1778791190212,52.3,81163.76,0.0,0.01331,1e-05,2.70496]
[1778791195247,52.3,81162.5,0.0,0.01331,1e-05,2.70426]
[1778791200282,52.31,81164.94,0.0,0.01334,1e-05,2.70903]
[1778791205317,52.31,81172.97,0.0,0.01341,1e-05,2.72224]
[1778791210352,52.32,81172.2,0.0,0.01341,1e-05,2.7221]
[1778791215388,52.32,81172.0,0.0,0.01341,1e-05,2.7228]
[1778791220422,52.33,81167.19,0.0,0.01338,1e-05,2.71668]
[1778791225458,52.33,81168.03,0.0,0.01339,1e-05,2.71897]
[1778791230815,52.33,81167.76,0.0,0.01339,1e-05,2.71898]
[1778791237542,52.34,81167.91,0.0,0.0134,1e-05,2.7196]
[1778791243584,52.34,81168.17,0.0,0.01341,1e-05,2.72119]
[1778791248619,52.35,81168.35,0.0,0.01341,1e-05,2.72245]
[1778791253654,52.35,81168.83,0.0,0.01342,1e-05,2.72413]
[1778791258689,52.36,81169.21,0.0,0.01343,1e-05,2.72566]
[1778791263724,52.36,81169.06,0.0,0.01344,1e-05,2.72638]
[1778791268760,52.36,81179.12,0.0,0.01352,1e-05,2.74229]
[1778791277823,52.37,81186.34,0.0,0.01359,1e-05,2.75445]
[1778791282859,52.37,81185.93,0.0,0.01359,1e-05,2.75449]
[1778791289908,52.37,81185.63,0.0,0.0136,1e-05,2.75503]
[1778791294943,52.38,81189.43,0.0,0.01362,1e-05,2.75975]
[1778791299978,52.38,81185.06,0.0,0.01359,1e-05,2.75384]
[1778791305013,52.38,81182.41,0.0,0.01357,1e-05,2.75059]
[1778791311056,52.38,81181.87,0.0,0.01357,1e-05,2.75064]
[1778791316090,52.39,81180.27,0.0,0.01356,1e-05,2.74896]
[1778791321125,52.39,81179.14,0.0,0.01356,1e-05,2.74799]
[1778791326160,52.39,81179.78,0.0,0.01357,1e-05,2.74965]
[1778791331195,52.4,81179.41,0.0,0.01357,1e-05,2.74979]
[1778791337237,52.4,81181.62,0.0,0.01359,1e-05,2.75392]
[1778791342275,52.4,81185.24,0.0,0.01363,1e-05,2.75999]
[1778791347312,52.4,81178.12,0.0,0.01357,1e-05,2.74989]
[1778791352347,52.41,81177.18,0.0,0.01356,1e-05,2.7475]
[1778791357382,52.41,81182.85,0.0,0.01361,1e-05,2.75665]
[1778791362417,52.41,81182.94,0.0,0.01361,1e-05,2.75739]
[1778791367452,52.41,81183.68,0.0,0.01362,1e-05,2.75922]
[1778791372489,52.42,81182.61,0.0,0.01362,1e-05,2.75822]
[1778791377524,52.42,81183.53,0.0,0.01363,1e-05,2.7602]
[1778791379538,52.42,81208.67,0.0,0.01384,1e-05,2.79836]
[1778791384573,52.42,81209.63,0.0,0.01385,1e-05,2.80008]
[1778791389608,52.42,81210.27,0.0,0.01386,1e-05,2.80134]
[1778791395651,52.42,81209.53,0.0,0.01386,1e-05,2.80058]
[1778791401693,52.42,81207.89,0.0,0.01384,1e-05,2.7985]
[1778791406728,52.42,81209.25,0.0,0.01386,1e-05,2.80093]
[1778791411763,52.43,81217.33,0.0,0.01392,1e-05,2.8119]
[1778791416804,52.43,81212.08,0.0,0.01388,1e-05,2.8042]
[1778791421840,52.43,81214.3,0.0,0.0139,1e-05,2.8079]
[1778791426875,52.43,81213.83,0.0,0.0139,1e-05,2.80751]
[1778791431910,52.43,81211.65,0.0,0.01388,1e-05,2.80456]
[1778791436945,52.43,81211.56,0.0,0.01388,1e-05,2.80478]
[1778791441980,52.43,81222.38,0.0,0.01398,1e-05,2.82163]
[1778791447015,52.43,81233.32,0.0,0.01407,1e-05,2.83848]
[1778791452050,52.43,81242.79,0.0,0.01415,1e-05,2.85303]
[1778791457085,52.43,81236.78,0.0,0.0141,1e-05,2.84371]
[1778791462120,52.43,81240.72,0.0,0.01413,1e-05,2.84973]
[1778791467157,52.43,81229.97,0.0,0.01404,1e-05,2.83322]
[1778791472192,52.43,81241.68,0.0,0.01413,1e-05,2.84951]
[1778791477228,52.43,81241.58,0.0,0.01413,1e-05,2.84929]
[1778791482263,52.43,81241.24,0.0,0.01413,1e-05,2.8487]
[1778791487298,52.43,81238.88,0.0,0.01411,1e-05,2.84501]
[1778791493340,52.43,81239.26,0.0,0.01411,1e-05,2.84554]
[1778791499382,52.43,81239.13,0.0,0.01411,1e-05,2.84528]
[1778791506435,52.43,81239.71,0.0,0.01411,1e-05,2.84608]
[1778791515495,52.43,81240.03,0.0,0.01412,1e-05,2.84644]
[1778791520906,52.43,81240.13,0.0,0.01412,1e-05,2.84658]
[1778791527581,52.43,81239.92,0.0,0.01411,1e-05,2.84609]
[1778791532616,52.43,81240.01,0.0,0.01411,1e-05,2.84446]
[1778791537652,52.43,81248.94,0.0,0.01418,1e-05,2.85816]
[1778791542688,52.43,81268.76,0.0,0.01435,1e-05,2.8886]
[1778791547723,52.43,81261.46,0.0,0.01429,1e-05,2.87689]
[1778791554772,52.43,81264.69,0.0,0.01431,1e-05,2.88141]
[1778791559807,52.42,81265.45,0.0,0.01432,1e-05,2.88226]
[1778791560598,52.42,81265.45,0.0,0.01432,1e-05,2.88226]
[1778791560690,52.42,81265.45,0.0,0.01432,1e-05,2.88226]
[1778791569878,52.42,81270.83,0.0,0.01436,1e-05,2.89005]
[1778791575920,52.42,81271.52,0.0,0.01437,1e-05,2.89072]
[1778791581962,52.42,81272.43,0.0,0.01437,1e-05,2.89174]
[1778791586999,52.42,81274.8,0.0,0.01439,1e-05,2.89511]
[1778791592032,52.42,81281.67,0.0,0.01444,1e-05,2.90371]
[1778791597067,52.42,81283.72,0.0,0.01446,1e-05,2.90649]
[1778791602103,52.41,81300.79,0.0,0.01461,1e-05,2.9328]
[1778791607443,52.41,81302.3,0.0,0.01462,1e-05,2.93465]
[1778791607497,52.41,81302.3,0.0,0.01462,1e-05,2.93465]
[1778791610607,52.41,81325.19,0.0,0.01482,1e-05,2.97045]
[1778791612343,52.41,81325.86,0.0,0.01482,1e-05,2.97132]
[1778791613612,52.41,81320.89,0.0,0.01477,1e-05,2.96282]
[1778791619228,52.4,81321.72,0.0,0.01478,1e-05,2.96299]
[1778791624263,52.4,81326.66,0.0,0.01481,1e-05,2.96987]
[1778791630305,52.39,81337.37,0.0,0.0149,1e-05,2.98566]
[1778791635340,52.39,81333.16,0.0,0.01486,1e-05,2.97777]
[1778791640375,52.39,81336.39,0.0,0.01488,1e-05,2.9818]
[1778791647424,52.38,81335.37,0.0,0.01486,1e-05,2.97864]
[1778791653466,52.38,81335.33,0.0,0.01485,1e-05,2.97556]
[1778791661522,52.37,81336.03,0.0,0.01484,1e-05,2.97505]
[1778791664543,52.37,81308.6,0.0,0.01459,1e-05,2.93101]
[1778791669578,52.37,81301.21,0.0,0.01453,1e-05,2.91884]
[1778791679648,52.36,81301.21,0.0,0.01452,1e-05,2.91782]
[1778791685691,52.36,81301.43,0.0,0.01452,1e-05,2.91749]
[1778791690726,52.36,81301.96,0.0,0.01452,1e-05,2.91775]
[1778791696236,52.36,81314.45,0.0,0.01463,1e-05,2.93688]
[1778791701803,52.35,81329.54,0.0,0.01476,1e-05,2.95953]
[1778791706841,52.35,81326.17,0.0,0.01472,1e-05,2.95327]
[1778791711877,52.34,81326.36,0.0,0.01471,1e-05,2.95099]
[1778791716912,52.34,81325.69,0.0,0.0147,1e-05,2.94908]
[1778791721947,52.34,81319.15,0.0,0.01463,1e-05,2.93796]
[1778791726982,52.34,81314.91,0.0,0.01459,1e-05,2.93057]
[1778791732017,52.33,81314.88,0.0,0.01459,1e-05,2.92984]
[1778791737052,52.33,81317.47,0.0,0.01461,1e-05,2.93325]
[1778791742087,52.33,81330.2,0.0,0.01472,1e-05,2.95255]
[1778791747122,52.32,81331.66,0.0,0.01472,1e-05,2.95396]
[1778791752157,52.32,81331.76,0.0,0.01472,1e-05,2.95324]
[1778791757192,52.32,81336.77,0.0,0.01476,1e-05,2.96033]
[1778791758199,52.32,81339.68,0.0,0.01479,1e-05,2.96479]
[1778791763525,52.32,81338.89,0.0,0.01478,1e-05,2.96296]
[1778791763626,52.31,81338.85,0.0,0.01477,1e-05,2.96235]
[1778791769276,52.29,81338.66,0.0,0.01473,1e-05,2.95553]
[1778791774439,52.28,81339.43,0.0,0.01472,1e-05,2.95244]
[1778791774485,52.26,81339.43,0.0,0.01469,1e-05,2.94733]
[1778791780354,52.26,81340.05,0.0,0.01469,1e-05,2.94749]
[1778791785390,52.26,81340.73,0.0,0.01469,1e-05,2.94789]
[1778791790425,52.25,81340.82,0.0,0.01469,1e-05,2.94738]
[1778791798483,52.25,81340.88,0.0,0.01468,1e-05,2.94646]
[1778791803518,52.25,81350.92,0.0,0.01477,1e-05,2.96176]
[1778791808554,52.25,81355.24,0.0,0.0148,1e-05,2.96788]
[1778791815603,52.24,81355.94,0.0,0.0148,1e-05,2.96791]
[1778791820638,52.24,81356.15,0.0,0.0148,1e-05,2.96744]
[1778791825673,52.24,81362.64,0.0,0.01485,1e-05,2.97698]
[1778791830708,52.23,81363.44,0.0,0.01486,1e-05,2.97733]
[1778791835743,52.23,81376.38,0.0,0.01496,1e-05,2.9953]
[1778791840778,52.22,81376.95,0.0,0.01496,1e-05,2.99511]
[1778791845813,52.22,81374.28,0.0,0.01493,1e-05,2.98971]
[1778791850848,52.22,81375.6,0.0,0.01493,1e-05,2.99073]
[1778791855883,52.21,81367.07,0.0,0.01485,1e-05,2.97598]
[1778791860920,52.21,81366.36,0.0,0.01484,1e-05,2.97387]
[1778791865955,52.21,81367.12,0.0,0.01484,1e-05,2.97413]
[1778791870991,52.2,81370.74,0.0,0.01486,1e-05,2.97899]
[1778791877035,52.2,81376.4,0.0,0.01491,1e-05,2.98688]
[1778791883079,52.19,81376.89,0.0,0.01491,1e-05,2.98639]
[1778791889121,52.19,81378.02,0.0,0.01491,1e-05,2.98695]
[1778791897178,52.18,81377.31,0.0,0.01488,1e-05,2.98238]
[1778791899474,52.18,81377.42,0.0,0.01488,1e-05,2.98235]
[1778791901206,52.18,81409.36,0.0,0.01517,1e-05,3.03325]
[1778791902060,52.18,81409.36,0.0,0.01517,1e-05,3.03325]
[1778791907248,52.17,81412.81,0.0,0.01519,1e-05,3.037]
[1778791912283,52.17,81414.32,0.0,0.0152,1e-05,3.03797]
[1778791917318,52.16,81413.92,0.0,0.01519,1e-05,3.03584]
[1778791922353,52.16,81414.68,0.0,0.01519,1e-05,3.03566]
[1778791927388,52.15,81424.51,0.0,0.01527,1e-05,3.05025]
[1778791932431,52.15,81432.53,0.0,0.01534,1e-05,3.06181]
[1778791937466,52.14,81442.33,0.0,0.01542,1e-05,3.07617]
[1778791943508,52.13,81441.62,0.0,0.0154,1e-05,3.07287]
[1778791948543,52.13,81441.47,0.0,0.01538,1e-05,3.07051]
[1778791953578,52.12,81443.15,0.0,0.01538,1e-05,3.06977]
[1778791958613,52.11,81447.19,0.0,0.01541,1e-05,3.07469]
[1778791963648,52.11,81446.89,0.0,0.0154,1e-05,3.07247]
[1778791968683,52.1,81444.14,0.0,0.01536,1e-05,3.0663]
[1778791973718,52.1,81443.43,0.0,0.01534,1e-05,3.06352]
[1778791979761,52.09,81445.65,0.0,0.01535,1e-05,3.06522]
[1778791984796,52.08,81459.01,0.0,0.01547,1e-05,3.08555]
[1778791989831,52.08,81457.67,0.0,0.01545,1e-05,3.08158]
[1778791994866,52.07,81458.72,0.0,0.01545,1e-05,3.08159]
[1778792001915,52.06,81458.38,0.0,0.01543,1e-05,3.07866]
[1778792006950,52.06,81461.72,0.0,0.01545,1e-05,3.0825]
[1778792011987,52.05,81450.69,0.0,0.01533,1e-05,3.06095]
[1778792017022,52.04,81451.18,0.0,0.01533,1e-05,3.06025]
[1778792022057,52.04,81459.42,0.0,0.01539,1e-05,3.07221]
[1778792027092,52.03,81459.16,0.0,0.01538,1e-05,3.07016]
[1778792032127,52.03,81454.38,0.0,0.01533,1e-05,3.0607]
[1778792037163,52.02,81442.89,0.0,0.01521,1e-05,3.04047]
[1778792042197,52.02,81439.28,0.0,0.01517,1e-05,3.03326]
[1778792047232,52.01,81438.09,0.0,0.01515,1e-05,3.03004]
[1778792052267,52.01,81437.78,0.0,0.01514,1e-05,3.02827]
[1778792057302,52.0,81436.5,0.0,0.01512,1e-05,3.02494]
[1778792062337,52.0,81413.08,0.0,0.0149,1e-05,2.98593]
[1778792067373,52.0,81407.1,0.0,0.01484,1e-05,2.97543]
[1778792072408,51.99,81400.52,0.0,0.01477,1e-05,2.96242]
[1778792077443,51.99,81400.74,0.0,0.01477,1e-05,2.96211]
[1778792082479,51.99,81400.73,0.0,0.01476,1e-05,2.96146]
[1778792087513,51.99,81396.66,0.0,0.01472,1e-05,2.95434]
[1778792093555,51.99,81393.77,0.0,0.01469,1e-05,2.94906]
[1778792100094,51.98,81393.7,0.0,0.01469,1e-05,2.94853]
[1778792106646,51.98,81382.66,0.0,0.01459,1e-05,2.93011]
[1778792111681,51.98,81384.38,0.0,0.0146,1e-05,2.93242]
[1778792117724,51.98,81381.28,0.0,0.01457,1e-05,2.9269]
[1778792123766,51.97,81381.48,0.0,0.01457,1e-05,2.92671]
[1778792128801,51.97,81385.23,0.0,0.0146,1e-05,2.93221]
[1778792134843,51.97,81384.43,0.0,0.01458,1e-05,2.92866]
[1778792139878,51.97,81384.8,0.0,0.01458,1e-05,2.9288]
[1778792144918,51.97,81386.63,0.0,0.01459,1e-05,2.93124]
[1778792149950,51.97,81387.31,0.0,0.0146,1e-05,2.93185]
[1778792154983,51.96,81386.1,0.0,0.01458,1e-05,2.92946]
[1778792160020,51.96,81384.25,0.0,0.01456,1e-05,2.92609]
[1778792165053,51.96,81384.92,0.0,0.01457,1e-05,2.92672]
[1778792170088,51.96,81386.11,0.0,0.01458,1e-05,2.92819]
[1778792171600,51.96,81384.88,0.0,0.01456,1e-05,2.92615]
[1778792172220,51.96,81384.88,0.0,0.01456,1e-05,2.92615]
[1778792179152,51.95,81384.8,0.0,0.01455,1e-05,2.92424]
[1778792184188,51.95,81392.39,0.0,0.01462,1e-05,2.93591]
[1778792190229,51.95,81398.58,0.0,0.01467,1e-05,2.9451]
[1778792196271,51.95,81400.58,0.0,0.01468,1e-05,2.94582]
[1778792201306,51.94,81400.78,0.0,0.01467,1e-05,2.94551]
[1778792206342,51.94,81383.47,0.0,0.01452,1e-05,2.91754]
[1778792211376,51.94,81386.24,0.0,0.01454,1e-05,2.92151]
[1778792217418,51.94,81385.84,0.0,0.01453,1e-05,2.92039]
[1778792222453,51.94,81384.2,0.0,0.01452,1e-05,2.91741]
[1778792227492,51.94,81377.15,0.0,0.01445,1e-05,2.90596]
[1778792233534,51.94,81378.79,0.0,0.01446,1e-05,2.90822]
[1778792241590,51.93,81377.88,0.0,0.01445,1e-05,2.90632]
[1778792249646,51.93,81377.88,0.0,0.01445,1e-05,2.90586]
[1778792255688,51.93,81372.1,0.0,0.01439,1e-05,2.89474]
[1778792260723,51.93,81371.71,0.0,0.01438,1e-05,2.89392]
[1778792265758,51.93,81370.7,0.0,0.01437,1e-05,2.89214]
[1778792273814,51.93,81371.74,0.0,0.01438,1e-05,2.89348]
[1778792278849,51.93,81371.44,0.0,0.01438,1e-05,2.89282]
[1778792283885,51.93,81373.52,0.0,0.0144,1e-05,2.8959]
[1778792288919,51.93,81376.75,0.0,0.01442,1e-05,2.90083]
[1778792294961,51.93,81373.8,0.0,0.01439,1e-05,2.89584]
[1778792301003,51.92,81373.09,0.0,0.01439,1e-05,2.89447]
[1778792307047,51.92,81373.66,0.0,0.01439,1e-05,2.89511]
[1778792316110,51.92,81375.1,0.0,0.01439,1e-05,2.89532]
[1778792321145,51.92,81375.82,0.0,0.0144,1e-05,2.89624]
[1778792326180,51.92,81375.23,0.0,0.01439,1e-05,2.89508]
[1778792331215,51.92,81381.73,0.0,0.01445,1e-05,2.90509]
[1778792336250,51.92,81384.67,0.0,0.01447,1e-05,2.90941]
[1778792341285,51.92,81384.93,0.0,0.01447,1e-05,2.90948]
[1778792346320,51.92,81385.14,0.0,0.01447,1e-05,2.90948]
[1778792351355,51.91,81386.54,0.0,0.01448,1e-05,2.91136]
[1778792357398,51.91,81386.78,0.0,0.01448,1e-05,2.91134]
[1778792362433,51.91,81387.42,0.0,0.01449,1e-05,2.91203]
[1778792367468,51.91,81384.82,0.0,0.01446,1e-05,2.90762]
[1778792372503,51.91,81377.27,0.0,0.01439,1e-05,2.89375]
[1778792377541,51.91,81383.12,0.0,0.01444,1e-05,2.90279]
[1778792382576,51.91,81385.25,0.0,0.01445,1e-05,2.90589]
[1778792387743,51.91,81384.45,0.0,0.01445,1e-05,2.90441]
[1778792393653,51.91,81385.84,0.0,0.01446,1e-05,2.90625]
[1778792398690,51.91,81407.33,0.0,0.01465,1e-05,2.94002]
[1778792401130,51.9,81408.91,0.0,0.01466,1e-05,2.94243]
[1778792401475,51.9,81408.91,0.0,0.01466,1e-05,2.94243]
[1778792401877,51.9,81410.06,0.0,0.01467,1e-05,2.94403]
[1778792402176,51.9,81410.06,0.0,0.01467,1e-05,2.94403]
[1778792402252,51.9,81410.06,0.0,0.01467,1e-05,2.94403]
[1778792402263,51.9,81445.63,0.0,0.01499,1e-05,3.00122]
[1778792404147,51.9,81453.11,0.0,0.01506,1e-05,3.01335]
[1778792404156,51.91,81456.33,0.0,0.0151,1e-05,3.01936]
[1778792409787,51.9,81470.66,0.0,0.01522,1e-05,3.04132]
[1778792414822,51.9,81468.44,0.0,0.01519,1e-05,3.03627]
[1778792419857,51.89,81460.18,0.0,0.01511,1e-05,3.02144]
[1778792425697,51.89,81456.87,0.0,0.01507,1e-05,3.01509]
[1778792430934,51.88,81456.01,0.0,0.01505,1e-05,3.01204]
[1778792435969,51.88,81446.88,0.0,0.01496,1e-05,2.99433]
[1778792441004,51.87,81447.2,0.0,0.01495,1e-05,2.99384]
[1778792447046,51.87,81445.35,0.0,0.01493,1e-05,2.98966]
[1778792452081,51.87,81443.1,0.0,0.0149,1e-05,2.98508]
[1778792457116,51.86,81431.02,0.0,0.01479,1e-05,2.96465]
[1778792463158,51.86,81431.95,0.0,0.01479,1e-05,2.96526]
[1778792468193,51.86,81438.24,0.0,0.01484,1e-05,2.97462]
[1778792473228,51.85,81439.73,0.0,0.01485,1e-05,2.97617]
[1778792480277,51.85,81428.45,0.0,0.01474,1e-05,2.95688]
[1778792485312,51.85,81414.69,0.0,0.01461,1e-05,2.93431]
[1778792490347,51.85,81406.4,0.0,0.01454,1e-05,2.92067]
[1778792495382,51.85,81400.28,0.0,0.01447,1e-05,2.9089]
[1778792502431,51.84,81399.88,0.0,0.01447,1e-05,2.90786]
[1778792508474,51.84,81398.31,0.0,0.01445,1e-05,2.90504]
[1778792514515,51.84,81393.77,0.0,0.01441,1e-05,2.89758]
[1778792519550,51.84,81386.02,0.0,0.01434,1e-05,2.8852]
[1778792525592,51.84,81385.38,0.0,0.01433,1e-05,2.88406]
[1778792530628,51.84,81370.18,0.0,0.0142,1e-05,2.86018]
[1778792535663,51.84,81370.62,0.0,0.0142,1e-05,2.86095]
[1778792540709,51.84,81370.17,0.0,0.0142,1e-05,2.86034]
[1778792546750,51.84,81362.9,0.0,0.01413,1e-05,2.84918]
[1778792552792,51.84,81359.39,0.0,0.0141,1e-05,2.84229]
[1778792559841,51.84,81364.62,0.0,0.01415,1e-05,2.85075]
[1778792564876,51.84,81376.65,0.0,0.01425,1e-05,2.86961]
[1778792571925,51.84,81378.59,0.0,0.01427,1e-05,2.8726]
[1778792580990,51.84,81378.42,0.0,0.01427,1e-05,2.87225]
[1778792592067,51.84,81378.69,0.0,0.01427,1e-05,2.87258]
[1778792597102,51.84,81384.4,0.0,0.01432,1e-05,2.88151]
[1778792602137,51.84,81396.91,0.0,0.01443,1e-05,2.90102]
[1778792607172,51.84,81394.62,0.0,0.01441,1e-05,2.89712]
[1778792612207,51.84,81384.18,0.0,0.0143,1e-05,2.87876]
[1778792617242,51.84,81383.69,0.0,0.0143,1e-05,2.8779]
[1778792622277,51.84,81383.74,0.0,0.0143,1e-05,2.87791]
[1778792627312,51.84,81383.77,0.0,0.0143,1e-05,2.8779]
[1778792632347,51.84,81383.78,0.0,0.0143,1e-05,2.87786]
[1778792637382,51.84,81383.3,0.0,0.01429,1e-05,2.87707]
[1778792644431,51.84,81383.81,0.0,0.0143,1e-05,2.87782]
[1778792652488,51.84,81383.86,0.0,0.0143,1e-05,2.87785]
[1778792657523,51.84,81383.65,0.0,0.0143,1e-05,2.8775]
[1778792665579,51.84,81383.66,0.0,0.0143,1e-05,2.87748]
[1778792677663,51.84,81383.64,0.0,0.01429,1e-05,2.8757]
[1778792681691,51.84,81362.27,0.0,0.0141,1e-05,2.84235]
[1778792684058,51.84,81362.27,0.0,0.0141,1e-05,2.84235]
[1778792684712,51.84,81362.24,0.0,0.0141,1e-05,2.84309]
[1778792685807,51.84,81362.24,0.0,0.0141,1e-05,2.84309]
[1778792685865,51.84,81363.88,0.0,0.01412,1e-05,2.84631]
[1778792698810,51.85,81361.7,0.0,0.01411,1e-05,2.84357]
[1778792701831,51.85,81433.61,0.0,0.01475,1e-05,2.9572]
[1778792706869,51.83,81433.17,0.0,0.01473,1e-05,2.95324]
[1778792711904,51.83,81435.19,0.0,0.01474,1e-05,2.95592]
[1778792716939,51.83,81428.42,0.0,0.01468,1e-05,2.94465]
[1778792720968,51.83,81373.95,0.0,0.01419,1e-05,2.85834]
[1778792726003,51.84,81376.53,0.0,0.01423,1e-05,2.86539]
[1778792731042,51.84,81379.45,0.0,0.01425,1e-05,2.86857]
[1778792739098,51.84,81379.49,0.0,0.01425,1e-05,2.86908]
[1778792745140,51.85,81380.2,0.0,0.01426,1e-05,2.87045]
[1778792750175,51.85,81379.46,0.0,0.01425,1e-05,2.86946]
[1778792752323,51.85,81379.46,0.0,0.01425,1e-05,2.86946]
[1778792752405,51.85,81379.5,0.0,0.01426,1e-05,2.86959]
[1778792752990,51.85,81379.5,0.0,0.01426,1e-05,2.86959]
[1778792753069,51.85,81379.5,0.0,0.01426,1e-05,2.86962]
[1778792756836,51.85,81385.84,0.0,0.01431,1e-05,2.87965]
[1778792757226,51.85,81398.32,0.0,0.01442,1e-05,2.89932]
[1778792758027,51.85,81398.32,0.0,0.01442,1e-05,2.89932]
[1778792758232,51.85,81407.45,0.0,0.01451,1e-05,2.91436]
[1778792761871,51.85,81408.81,0.0,0.01452,1e-05,2.91635]
[1778792762260,51.85,81408.61,0.0,0.01452,1e-05,2.91598]
[1778792764039,51.85,81409.17,0.0,0.01453,1e-05,2.91743]
[1778792764274,51.85,81408.23,0.0,0.01452,1e-05,2.9165]
[1778792769310,51.85,81410.88,0.0,0.01454,1e-05,2.92041]
[1778792775351,51.85,81409.43,0.0,0.01453,1e-05,2.91771]
[1778792781393,51.85,81409.73,0.0,0.01453,1e-05,2.9178]
[1778792782598,51.85,81409.73,0.0,0.01453,1e-05,2.9178]
[1778792782699,51.85,81410.25,0.0,0.01453,1e-05,2.91849]
[1778792788692,51.83,81418.03,0.0,0.01457,1e-05,2.92481]
[1778792788793,51.81,81420.65,0.0,0.01457,1e-05,2.92594]
[1778792789434,51.81,81420.65,0.0,0.01457,1e-05,2.92594]
[1778792789449,51.81,81420.51,0.0,0.01457,1e-05,2.92572]
[1778792794485,51.81,81420.09,0.0,0.01456,1e-05,2.92294]
[1778792799520,51.81,81419.14,0.0,0.01455,1e-05,2.92107]
[1778792804557,51.81,81419.67,0.0,0.01455,1e-05,2.92154]
[1778792809592,51.81,81419.52,0.0,0.01455,1e-05,2.92093]
[1778792814627,51.81,81418.9,0.0,0.01454,1e-05,2.91959]
[1778792819663,51.81,81420.56,0.0,0.01455,1e-05,2.92189]
[1778792824697,51.81,81419.92,0.0,0.01454,1e-05,2.92054]
[1778792829732,51.8,81412.69,0.0,0.01448,1e-05,2.90882]
[1778792834767,51.8,81410.77,0.0,0.01446,1e-05,2.90561]
[1778792843831,51.8,81410.51,0.0,0.01446,1e-05,2.90495]
[1778792848867,51.8,81402.27,0.0,0.01438,1e-05,2.89186]
[1778792853902,51.8,81403.75,0.0,0.01439,1e-05,2.89248]
[1778792858937,51.8,81403.14,0.0,0.01438,1e-05,2.89149]
[1778792863972,51.8,81395.44,0.0,0.01431,1e-05,2.87936]
[1778792869007,51.8,81384.61,0.0,0.01422,1e-05,2.86248]
[1778792876057,51.8,81375.71,0.0,0.01414,1e-05,2.84898]
[1778792882100,51.81,81384.52,0.0,0.01422,1e-05,2.86305]
[1778792887135,51.81,81386.99,0.0,0.01424,1e-05,2.86704]
[1778792892171,51.81,81387.04,0.0,0.01424,1e-05,2.86723]
[1778792897205,51.81,81382.85,0.0,0.01421,1e-05,2.8608]
[1778792902240,51.81,81382.51,0.0,0.01421,1e-05,2.86045]
[1778792907275,51.81,81382.81,0.0,0.01421,1e-05,2.86109]
[1778792914324,51.81,81382.42,0.0,0.0142,1e-05,2.85902]
[1778792919359,51.81,81386.17,0.0,0.01423,1e-05,2.86504]
[1778792924394,51.81,81394.91,0.0,0.01431,1e-05,2.8788]
[1778792929431,51.81,81396.79,0.0,0.01433,1e-05,2.88176]
[1778792934466,51.81,81396.79,0.0,0.01433,1e-05,2.88179]
[1778792939501,51.81,81396.01,0.0,0.01432,1e-05,2.8806]
[1778792944536,51.81,81395.76,0.0,0.01432,1e-05,2.88026]
[1778792949571,51.81,81395.86,0.0,0.01432,1e-05,2.88048]
[1778792954606,51.81,81395.83,0.0,0.01432,1e-05,2.8805]
[1778792959641,51.81,81396.77,0.0,0.01433,1e-05,2.88206]
[1778792965683,51.81,81396.77,0.0,0.01433,1e-05,2.88214]
[1778792970720,51.81,81395.96,0.0,0.01432,1e-05,2.88094]
[1778792975755,51.81,81402.45,0.0,0.01437,1e-05,2.88952]
[1778792980790,51.81,81400.39,0.0,0.01435,1e-05,2.88629]
[1778792985825,51.81,81399.24,0.0,0.01434,1e-05,2.88455]
[1778792990862,51.81,81400.75,0.0,0.01436,1e-05,2.887]
[1778792995899,51.81,81400.75,0.0,0.01436,1e-05,2.88716]
[1778793001939,51.81,81401.43,0.0,0.01437,1e-05,2.88843]
[1778793006974,51.81,81401.73,0.0,0.01437,1e-05,2.88896]
[1778793012013,51.81,81401.69,0.0,0.01437,1e-05,2.88896]
[1778793020921,51.81,81401.5,0.0,0.01437,1e-05,2.88872]
[1778793021022,51.81,81401.5,0.0,0.01437,1e-05,2.88879]
[1778793027114,51.78,81401.34,0.0,0.01432,1e-05,2.88007]
[1778793028839,51.78,81401.34,0.0,0.01432,1e-05,2.88007]
[1778793028940,51.77,81401.05,0.0,0.0143,1e-05,2.87681]
[1778793041212,51.78,81401.34,0.0,0.0143,1e-05,2.87604]
[1778793048264,51.78,81401.36,0.0,0.0143,1e-05,2.87636]
[1778793053299,51.78,81401.51,0.0,0.0143,1e-05,2.8768]
[1778793060348,51.78,81401.49,0.0,0.0143,1e-05,2.87704]
[1778793065387,51.78,81399.47,0.0,0.01429,1e-05,2.87403]
[1778793070422,51.78,81397.82,0.0,0.01427,1e-05,2.87158]
[1778793077470,51.78,81398.48,0.0,0.01428,1e-05,2.8728]
[1778793088547,51.78,81397.78,0.0,0.01427,1e-05,2.87193]
[1778793093582,51.78,81383.57,0.0,0.01414,1e-05,2.84808]
[1778793098630,51.78,81382.39,0.0,0.01413,1e-05,2.8465]
[1778793103673,51.78,81376.43,0.0,0.01408,1e-05,2.83755]
[1778793108709,51.78,81374.1,0.0,0.01406,1e-05,2.8343]
[1778793113748,51.79,81372.7,0.0,0.01405,1e-05,2.83251]
[1778793120797,51.79,81373.48,0.0,0.01406,1e-05,2.83428]
[1778793125832,51.79,81372.81,0.0,0.01406,1e-05,2.83371]
[1778793130867,51.79,81373.1,0.0,0.01406,1e-05,2.83456]
[1778793136909,51.79,81372.96,0.0,0.01407,1e-05,2.83481]
[1778793142960,51.79,81373.2,0.0,0.01407,1e-05,2.83565]
[1778793147995,51.8,81377.77,0.0,0.01411,1e-05,2.84313]
[1778793153031,51.8,81365.09,0.0,0.014,1e-05,2.82209]
[1778793160082,51.8,81357.37,0.0,0.01393,1e-05,2.81085]
[1778793165117,51.8,81357.85,0.0,0.01394,1e-05,2.81215]
[1778793170152,51.8,81357.95,0.0,0.01394,1e-05,2.81285]
[1778793175187,51.81,81360.62,0.0,0.01397,1e-05,2.81746]
[1778793180222,51.81,81360.04,0.0,0.01397,1e-05,2.81704]
[1778793185257,51.81,81360.21,0.0,0.01397,1e-05,2.81776]
[1778793190292,51.81,81366.39,0.0,0.01403,1e-05,2.82779]
[1778793195328,51.81,81369.35,0.0,0.01406,1e-05,2.83272]
[1778793200363,51.81,81375.81,0.0,0.01411,1e-05,2.84302]
[1778793205398,51.81,81370.67,0.0,0.01407,1e-05,2.83528]
[1778793211441,51.82,81371.59,0.0,0.01407,1e-05,2.83538]
[1778793216476,51.82,81371.47,0.0,0.01407,1e-05,2.8355]
[1778793221511,51.82,81371.56,0.0,0.01408,1e-05,2.83596]
[1778793226546,51.82,81370.18,0.0,0.01407,1e-05,2.83414]
[1778793231582,51.82,81352.47,0.0,0.01391,1e-05,2.80715]
[1778793236619,51.82,81352.59,0.0,0.01392,1e-05,2.80789]
[1778793241654,51.82,81346.42,0.0,0.01387,1e-05,2.79892]
[1778793246689,51.83,81345.38,0.0,0.01386,1e-05,2.79791]
[1778793251724,51.83,81345.11,0.0,0.01386,1e-05,2.79809]
[1778793256973,51.83,81339.49,0.0,0.01382,1e-05,2.78997]
[1778793262802,51.83,81339.56,0.0,0.01382,1e-05,2.79098]
[1778793267837,51.84,81333.59,0.0,0.01378,1e-05,2.7825]
[1778793272873,51.84,81333.13,0.0,0.01377,1e-05,2.78084]
[1778793277908,51.84,81331.34,0.0,0.01376,1e-05,2.77886]
[1778793282943,51.85,81324.55,0.0,0.0137,1e-05,2.76926]
[1778793287982,51.85,81326.0,0.0,0.01372,1e-05,2.77233]
[1778793293017,51.85,81331.4,0.0,0.01377,1e-05,2.78144]
[1778793298052,51.86,81335.66,0.0,0.01381,1e-05,2.7889]
[1778793303087,51.86,81333.23,0.0,0.0138,1e-05,2.78596]
[1778793308122,51.86,81334.15,0.0,0.01381,1e-05,2.78819]
[1778793313157,51.86,81333.57,0.0,0.01381,1e-05,2.78813]
[1778793318192,51.87,81338.19,0.0,0.01386,1e-05,2.79606]
[1778793324234,51.87,81340.54,0.0,0.01388,1e-05,2.80055]
[1778793329269,51.87,81337.46,0.0,0.01386,1e-05,2.79653]
[1778793334304,51.88,81333.8,0.0,0.01382,1e-05,2.78996]
[1778793339339,51.88,81332.16,0.0,0.01381,1e-05,2.78822]
[1778793344375,51.88,81341.63,0.0,0.0139,1e-05,2.80348]
[1778793349409,51.88,81345.13,0.0,0.01393,1e-05,2.80944]
[1778793354444,51.89,81351.13,0.0,0.01399,1e-05,2.81919]
[1778793359479,51.89,81352.19,0.0,0.014,1e-05,2.82126]
[1778793364514,51.89,81349.38,0.0,0.01398,1e-05,2.81735]
[1778793369549,51.89,81347.56,0.0,0.01396,1e-05,2.81498]
[1778793374584,51.89,81347.95,0.0,0.01397,1e-05,2.81602]
[1778793379619,51.89,81348.06,0.0,0.01397,1e-05,2.8166]
[1778793384654,51.9,81350.8,0.0,0.014,1e-05,2.8212]
[1778793389689,51.9,81350.29,0.0,0.014,1e-05,2.8208]
[1778793393599,51.9,81341.19,0.0,0.01391,1e-05,2.80536]
[1778793393942,51.9,81341.19,0.0,0.01391,1e-05,2.80536]
[1778793399759,51.9,81330.29,0.0,0.01382,1e-05,2.7895]
[1778793404794,51.9,81330.29,0.0,0.01383,1e-05,2.79024]
[1778793409829,51.91,81326.51,0.0,0.0138,1e-05,2.78521]
[1778793414864,51.91,81323.49,0.0,0.01378,1e-05,2.78142]
[1778793419899,51.91,81320.71,0.0,0.01376,1e-05,2.77804]
[1778793424934,51.92,81322.11,0.0,0.01378,1e-05,2.78103]
[1778793429969,51.92,81317.44,0.0,0.01374,1e-05,2.77477]
[1778793435007,51.92,81317.77,0.0,0.01375,1e-05,2.77616]
[1778793440039,51.93,81318.57,0.0,0.01376,1e-05,2.77824]
[1778793445074,51.93,81316.06,0.0,0.01374,1e-05,2.77527]
[1778793450109,51.93,81306.95,0.0,0.01367,1e-05,2.76227]
[1778793455144,51.94,81307.77,0.0,0.01368,1e-05,2.76282]
[1778793460179,51.94,81301.83,0.0,0.01363,1e-05,2.75476]
[1778793465214,51.94,81288.89,0.0,0.01353,1e-05,2.73622]
[1778793470249,51.95,81282.73,0.0,0.01348,1e-05,2.72809]
[1778793475284,51.95,81276.75,0.0,0.01344,1e-05,2.72057]
[1778793480319,51.96,81281.36,0.0,0.01348,1e-05,2.72872]
[1778793485354,51.96,81279.67,0.0,0.01348,1e-05,2.72737]
[1778793490389,51.97,81276.03,0.0,0.01345,1e-05,2.72314]
[1778793496431,51.97,81275.16,0.0,0.01346,1e-05,2.72334]
[1778793501466,51.98,81261.61,0.0,0.01335,1e-05,2.70435]
[1778793506501,51.98,81261.61,0.0,0.01336,1e-05,2.70577]
[1778793511536,51.99,81261.24,0.0,0.01335,1e-05,2.70498]
[1778793517578,52.0,81261.37,0.0,0.01337,1e-05,2.70684]
[1778793522613,52.0,81263.91,0.0,0.01339,1e-05,2.71198]
[1778793527650,52.01,81269.03,0.0,0.01344,1e-05,2.72093]
[1778793532685,52.01,81268.25,0.0,0.01344,1e-05,2.72098]
[1778793537720,52.01,81268.28,0.0,0.01345,1e-05,2.72223]
[1778793543762,52.02,81268.4,0.0,0.01346,1e-05,2.72384]
[1778793548797,52.02,81268.7,0.0,0.01347,1e-05,2.72547]
[1778793553832,52.03,81268.77,0.0,0.01348,1e-05,2.72674]
[1778793558867,52.03,81265.75,0.0,0.01346,1e-05,2.72338]
[1778793563902,52.04,81281.71,0.0,0.0136,1e-05,2.74846]
[1778793568937,52.04,81281.53,0.0,0.0136,1e-05,2.74913]
[1778793573972,52.04,81281.71,0.0,0.0136,1e-05,2.74865]
[1778793579007,52.05,81283.98,0.0,0.01363,1e-05,2.75297]
[1778793584043,52.05,81284.4,0.0,0.01363,1e-05,2.75444]
[1778793587935,52.05,81285.0,0.0,0.01364,1e-05,2.75584]
[1778793587938,52.05,81285.0,0.0,0.01364,1e-05,2.75584]
[1778793588071,52.05,81286.37,0.0,0.01366,1e-05,2.75808]
[1778793593106,52.05,81286.09,0.0,0.01365,1e-05,2.75765]
[1778793598141,52.05,81284.75,0.0,0.01364,1e-05,2.75562]
[1778793605190,52.05,81284.7,0.0,0.01364,1e-05,2.75555]
[1778793611232,52.05,81285.31,0.0,0.01365,1e-05,2.75647]
[1778793616275,52.05,81276.11,0.0,0.01357,1e-05,2.74257]
[1778793621310,52.05,81268.93,0.0,0.01351,1e-05,2.73175]
[1778793627352,52.05,81267.0,0.0,0.01349,1e-05,2.72885]
[1778793632387,52.05,81266.64,0.0,0.01348,1e-05,2.72666]
[1778793633939,52.05,81267.13,0.0,0.01348,1e-05,2.7274]
[1778793634402,52.05,81268.37,0.0,0.0135,1e-05,2.72946]
[1778793639436,52.06,81279.89,0.0,0.0136,1e-05,2.74778]
[1778793644471,52.06,81280.54,0.0,0.01361,1e-05,2.74958]
[1778793649507,52.06,81286.43,0.0,0.01366,1e-05,2.75928]
[1778793654542,52.07,81290.89,0.0,0.01371,1e-05,2.76677]
[1778793659577,52.07,81299.9,0.0,0.01379,1e-05,2.78116]
[1778793664612,52.07,81304.62,0.0,0.01383,1e-05,2.78892]
[1778793671662,52.07,81302.4,0.0,0.01382,1e-05,2.7863]
[1778793676697,52.08,81302.41,0.0,0.01382,1e-05,2.78689]
[1778793681733,52.08,81302.4,0.0,0.01382,1e-05,2.78745]
[1778793686769,52.08,81302.7,0.0,0.01383,1e-05,2.7885]
[1778793691803,52.08,81321.75,0.0,0.01399,1e-05,2.81658]
[1778793696838,52.08,81322.3,0.0,0.01399,1e-05,2.81776]
[1778793701873,52.09,81322.25,0.0,0.014,1e-05,2.81802]
[1778793706908,52.09,81329.01,0.0,0.01406,1e-05,2.82877]
[1778793711944,52.09,81334.12,0.0,0.0141,1e-05,2.83684]
[1778793716978,52.09,81334.12,0.0,0.0141,1e-05,2.83698]
[1778793722013,52.09,81334.1,0.0,0.0141,1e-05,2.83704]
[1778793730069,52.09,81334.22,0.0,0.01411,1e-05,2.83734]
[1778793735104,52.09,81334.13,0.0,0.0141,1e-05,2.83725]
[1778793743160,52.09,81334.25,0.0,0.01411,1e-05,2.83748]
[1778793748195,52.09,81337.85,0.0,0.01414,1e-05,2.84304]
[1778793753230,52.09,81341.38,0.0,0.01416,1e-05,2.84677]
[1778793758265,52.09,81352.3,0.0,0.01426,1e-05,2.86365]
[1778793763301,52.09,81355.62,0.0,0.01428,1e-05,2.8686]
[1778793768336,52.09,81356.93,0.0,0.01429,1e-05,2.87041]
[1778793773371,52.09,81356.0,0.0,0.01428,1e-05,2.86875]
[1778793778406,52.09,81355.1,0.0,0.01427,1e-05,2.86716]
[1778793783441,52.08,81350.89,0.0,0.01424,1e-05,2.86044]
[1778793788476,52.08,81332.62,0.0,0.01408,1e-05,2.83213]
[1778793795525,52.09,81332.54,0.0,0.01408,1e-05,2.83224]
[1778793801567,52.09,81332.91,0.0,0.01408,1e-05,2.83304]
[1778793806602,52.09,81332.9,0.0,0.01408,1e-05,2.83326]
[1778793811637,52.09,81333.89,0.0,0.01409,1e-05,2.83331]
[1778793816672,52.09,81333.2,0.0,0.01408,1e-05,2.83247]
[1778793821707,52.09,81332.18,0.0,0.01407,1e-05,2.83113]
[1778793826742,52.09,81333.95,0.0,0.01409,1e-05,2.8341]
[1778793831777,52.09,81334.44,0.0,0.0141,1e-05,2.83509]
[1778793836812,52.09,81334.81,0.0,0.0141,1e-05,2.8359]
[1778793843861,52.09,81336.42,0.0,0.01412,1e-05,2.83869]
[1778793844764,52.09,81336.42,0.0,0.01412,1e-05,2.83869]
[1778793844865,52.09,81336.42,0.0,0.01412,1e-05,2.83873]
[1778793849903,52.07,81336.26,0.0,0.01408,1e-05,2.83162]
[1778793851442,52.06,81336.35,0.0,0.01407,1e-05,2.83039]
[1778793851917,52.06,81336.38,0.0,0.01407,1e-05,2.8305]
[1778793856952,52.06,81337.24,0.0,0.01408,1e-05,2.83211]
[1778793861988,52.07,81337.1,0.0,0.01408,1e-05,2.83218]
[1778793867023,52.07,81338.51,0.0,0.01409,1e-05,2.83465]
[1778793872060,52.07,81343.33,0.0,0.01413,1e-05,2.84068]
[1778793877095,52.07,81343.48,0.0,0.01413,1e-05,2.84113]
[1778793882130,52.07,81339.03,0.0,0.01409,1e-05,2.83446]
[1778793887167,52.07,81337.2,0.0,0.01408,1e-05,2.83191]
[1778793892200,52.07,81337.13,0.0,0.01408,1e-05,2.83206]
[1778793897235,52.07,81336.82,0.0,0.01408,1e-05,2.8318]
[1778793902270,52.07,81337.16,0.0,0.01408,1e-05,2.83251]
[1778793907305,52.07,81345.06,0.0,0.01415,1e-05,2.84484]
[1778793912340,52.07,81344.29,0.0,0.01415,1e-05,2.84374]
[1778793917376,52.07,81344.68,0.0,0.01415,1e-05,2.84447]
[1778793922410,52.07,81352.03,0.0,0.01421,1e-05,2.856]
[1778793927445,52.07,81343.78,0.0,0.01414,1e-05,2.84322]
[1778793933487,52.07,81343.58,0.0,0.01413,1e-05,2.84135]
[1778793938523,52.08,81344.02,0.0,0.01414,1e-05,2.84214]
[1778793943558,52.08,81344.05,0.0,0.01414,1e-05,2.84227]
[1778793948593,52.08,81340.68,0.0,0.01411,1e-05,2.83712]
[1778793953629,52.08,81333.29,0.0,0.01405,1e-05,2.82578]
[1778793959671,52.08,81330.27,0.0,0.01402,1e-05,2.82134]
[1778793964706,52.08,81333.83,0.0,0.01405,1e-05,2.827]
[1778793969741,52.08,81333.66,0.0,0.01405,1e-05,2.82686]
[1778793974776,52.08,81333.46,0.0,0.01405,1e-05,2.82667]
[1778793979811,52.08,81333.64,0.0,0.01405,1e-05,2.82703]
[1778793985854,52.08,81333.7,0.0,0.01405,1e-05,2.82721]
[1778793987291,52.08,81333.57,0.0,0.01405,1e-05,2.82702]
[1778793987869,52.08,81333.74,0.0,0.01406,1e-05,2.82791]
[1778793989398,52.08,81333.75,0.0,0.01406,1e-05,2.82855]
[1778793989883,52.08,81334.14,0.0,0.01406,1e-05,2.82916]
[1778793994918,52.08,81336.75,0.0,0.01408,1e-05,2.83155]
[1778793999953,52.08,81336.38,0.0,0.01408,1e-05,2.83098]
[1778794004599,52.08,81336.86,0.0,0.01408,1e-05,2.83173]
[1778794004607,52.08,81336.86,0.0,0.01408,1e-05,2.83173]
[1778794004712,52.08,81336.86,0.0,0.01408,1e-05,2.83173]
[1778794005893,52.08,81336.79,0.0,0.01408,1e-05,2.83163]
[1778794011031,52.08,81349.78,0.0,0.01419,1e-05,2.85169]
[1778794016066,52.08,81352.62,0.0,0.01422,1e-05,2.85593]
[1778794021101,52.08,81352.87,0.0,0.01422,1e-05,2.85616]
[1778794026137,52.08,81352.48,0.0,0.01421,1e-05,2.85541]
[1778794031173,52.08,81352.73,0.0,0.01422,1e-05,2.85567]
[1778794036207,52.08,81352.26,0.0,0.01421,1e-05,2.85482]
[1778794041242,52.08,81352.68,0.0,0.01421,1e-05,2.85537]
[1778794046278,52.08,81352.66,0.0,0.01421,1e-05,2.85525]
[1778794051312,52.08,81354.7,0.0,0.01422,1e-05,2.85661]
[1778794056347,52.08,81365.58,0.0,0.01432,1e-05,2.87352]
[1778794061382,52.08,81372.13,0.0,0.01437,1e-05,2.88349]
[1778794066417,52.08,81370.76,0.0,0.01436,1e-05,2.88107]
[1778794071452,52.08,81372.59,0.0,0.01438,1e-05,2.88369]
[1778794076487,52.08,81375.67,0.0,0.0144,1e-05,2.88826]
[1778794081859,52.08,81375.81,0.0,0.0144,1e-05,2.88828]
[1778794087564,52.07,81379.1,0.0,0.01443,1e-05,2.8931]
[1778794094613,52.07,81379.5,0.0,0.01443,1e-05,2.89338]
[1778794099648,52.07,81382.44,0.0,0.01445,1e-05,2.89773]
[1778794104683,52.07,81383.91,0.0,0.01447,1e-05,2.89975]
[1778794109724,52.07,81396.42,0.0,0.01458,1e-05,2.9192]
[1778794114759,52.07,81396.93,0.0,0.01457,1e-05,2.91783]
[1778794119794,52.07,81396.39,0.0,0.01456,1e-05,2.91654]
[1778794125836,52.06,81402.36,0.0,0.01461,1e-05,2.92543]
[1778794130871,52.06,81408.63,0.0,0.01467,1e-05,2.93487]
[1778794135906,52.06,81417.23,0.0,0.01474,1e-05,2.94794]
[1778794140941,52.06,81417.4,0.0,0.01474,1e-05,2.94739]
[1778794142955,52.06,81417.4,0.0,0.01474,1e-05,2.94739]
[1778794143979,52.06,81448.45,0.0,0.01502,1e-05,2.99699]
[1778794145682,52.05,81451.31,0.0,0.01503,1e-05,2.99921]
[1778794150798,52.01,81452.84,0.0,0.01498,1e-05,2.9908]
[1778794156058,51.99,81454.79,0.0,0.01497,1e-05,2.98911]
[1778794161092,51.99,81455.15,0.0,0.01497,1e-05,2.98872]
[1778794166127,51.98,81455.62,0.0,0.01497,1e-05,2.98851]
[1778794171162,51.98,81447.06,0.0,0.01488,1e-05,2.972]
[1778794176197,51.98,81433.05,0.0,0.01474,1e-05,2.94885]
[1778794181232,51.98,81425.85,0.0,0.01468,1e-05,2.93676]
[1778794186267,51.97,81423.37,0.0,0.01465,1e-05,2.93233]
[1778794191302,51.97,81421.25,0.0,0.01463,1e-05,2.92848]
[1778794196337,51.97,81420.76,0.0,0.01462,1e-05,2.92725]
[1778794201372,51.97,81416.78,0.0,0.01458,1e-05,2.92049]
[1778794210436,51.97,81415.0,0.0,0.01456,1e-05,2.91697]
[1778794215471,51.96,81414.46,0.0,0.01456,1e-05,2.91573]
[1778794221515,51.96,81414.02,0.0,0.01455,1e-05,2.91456]
[1778794226549,51.96,81413.72,0.0,0.01454,1e-05,2.91378]
[1778794231584,51.96,81413.65,0.0,0.01453,1e-05,2.91166]
[1778794238205,51.96,81413.82,0.0,0.01453,1e-05,2.9118]
[1778794238306,51.96,81413.74,0.0,0.01453,1e-05,2.91153]
[1778794243880,51.94,81414.55,0.0,0.01451,1e-05,2.90821]
[1778794249711,51.91,81417.59,0.0,0.01449,1e-05,2.90503]
[1778794254746,51.89,81417.98,0.0,0.01447,1e-05,2.90002]
[1778794259781,51.87,81418.15,0.0,0.01443,1e-05,2.8947]
[1778794265825,51.85,81418.65,0.0,0.0144,1e-05,2.88884]
[1778794271867,51.82,81418.47,0.0,0.01436,1e-05,2.88196]
[1778794276902,51.8,81435.2,0.0,0.01448,1e-05,2.90277]
[1778794281940,51.78,81435.53,0.0,0.01445,1e-05,2.89762]
[1778794286973,51.76,81446.02,0.0,0.01451,1e-05,2.9086]
[1778794292012,51.74,81447.26,0.0,0.01448,1e-05,2.90312]
[1778794297044,51.72,81450.82,0.0,0.01448,1e-05,2.90309]
[1778794302079,51.7,81450.78,0.0,0.01445,1e-05,2.89738]
[1778794307114,51.68,81430.63,0.0,0.01423,1e-05,2.85901]
[1778794315170,51.64,81428.84,0.0,0.01416,1e-05,2.8479]
[1778794327254,51.6,81436.73,0.0,0.01416,1e-05,2.848]
[1778794332289,51.58,81437.8,0.0,0.01414,1e-05,2.84452]
[1778794337324,51.56,81437.3,0.0,0.01411,1e-05,2.83864]
[1778794342359,51.54,81438.43,0.0,0.01409,1e-05,2.83536]
[1778794347394,51.52,81438.65,0.0,0.01406,1e-05,2.8307]
[1778794353436,51.5,81438.64,0.0,0.01402,1e-05,2.82307]
[1778794358471,51.48,81442.77,0.0,0.01403,1e-05,2.82462]
[1778794364513,51.46,81448.9,0.0,0.01405,1e-05,2.82828]
[1778794369548,51.44,81451.49,0.0,0.01404,1e-05,2.82743]
[1778794374583,51.43,81454.65,0.0,0.01404,1e-05,2.82749]
[1778794380625,51.41,81457.45,0.0,0.01403,1e-05,2.82604]
[1778794386667,51.38,81460.52,0.0,0.01403,1e-05,2.82504]
[1778794391703,51.37,81462.89,0.0,0.01402,1e-05,2.82395]
[1778794396738,51.35,81468.3,0.0,0.01404,1e-05,2.82758]
[1778794401773,51.33,81471.01,0.0,0.01404,1e-05,2.82699]
[1778794406847,51.31,81479.6,0.0,0.01408,1e-05,2.83564]
[1778794411882,51.29,81490.38,0.0,0.01414,1e-05,2.84591]
[1778794416917,51.28,81494.62,0.0,0.01415,1e-05,2.84756]
[1778794421952,51.26,81494.61,0.0,0.01412,1e-05,2.84253]
[1778794426987,51.24,81490.04,0.0,0.01405,1e-05,2.83042]
[1778794433029,51.22,81487.1,0.0,0.01399,1e-05,2.82]
[1778794439073,51.2,81481.02,0.0,0.01391,1e-05,2.80478]
[1778794444367,51.18,81473.54,0.0,0.01382,1e-05,2.78944]
[1778794444468,51.18,81469.74,0.0,0.01378,1e-05,2.78174]
[1778794450151,51.18,81470.03,0.0,0.01378,1e-05,2.78219]
[1778794451002,51.18,81470.03,0.0,0.01378,1e-05,2.78219]
[1778794451103,51.18,81470.03,0.0,0.01378,1e-05,2.78219]
[1778794456193,51.16,81468.11,0.0,0.01374,1e-05,2.77472]
[1778794461228,51.14,81468.01,0.0,0.01371,1e-05,2.77014]
[1778794465991,51.13,81468.13,0.0,0.01369,1e-05,2.76682]
[1778794471298,51.11,81468.04,0.0,0.01365,1e-05,2.75896]
[1778794476333,51.09,81468.34,0.0,0.01363,1e-05,2.75515]
[1778794481368,51.08,81467.93,0.0,0.0136,1e-05,2.75029]
[1778794486403,51.06,81464.67,0.0,0.01355,1e-05,2.74112]
[1778794491438,51.05,81463.87,0.0,0.01352,1e-05,2.73585]
[1778794496473,51.03,81463.02,0.0,0.01349,1e-05,2.73057]
[1778794501509,51.02,81461.03,0.0,0.01345,1e-05,2.72364]
[1778794507552,51.0,81459.62,0.0,0.01341,1e-05,2.71693]
[1778794514601,50.98,81459.12,0.0,0.01338,1e-05,2.71094]
[1778794519638,50.97,81450.81,0.0,0.01328,1e-05,2.69469]
[1778794524673,50.95,81442.54,0.0,0.0132,1e-05,2.67873]
[1778794529710,50.94,81439.07,0.0,0.01315,1e-05,2.67017]
[1778794534745,50.93,81435.47,0.0,0.01309,1e-05,2.65987]
[1778794539781,50.92,81436.38,0.0,0.01308,1e-05,2.65807]
[1778794544816,50.9,81451.3,0.0,0.01319,1e-05,2.67727]
[1778794550858,50.89,81452.52,0.0,0.01317,1e-05,2.67512]
[1778794556901,50.87,81452.89,0.0,0.01316,1e-05,2.67176]
[1778794560846,50.87,81452.45,0.0,0.01314,1e-05,2.66917]
[1778794563009,50.86,81452.12,0.0,0.01313,1e-05,2.66739]
[1778794565814,50.86,81452.41,0.0,0.01312,1e-05,2.66592]
[1778794566333,50.86,81452.41,0.0,0.01312,1e-05,2.66592]
[1778794567056,50.85,81452.34,0.0,0.01311,1e-05,2.66455]
[1778794573024,50.84,81453.48,0.0,0.0131,1e-05,2.66247]
[1778794578059,50.82,81453.83,0.0,0.01309,1e-05,2.65986]
[1778794583095,50.81,81454.97,0.0,0.01308,1e-05,2.65845]
[1778794588130,50.8,81455.09,0.0,0.01306,1e-05,2.65553]
[1778794594172,50.79,81454.84,0.0,0.01303,1e-05,2.64985]
[1778794599207,50.78,81454.75,0.0,0.01301,1e-05,2.64669]
[1778794604242,50.76,81454.81,0.0,0.013,1e-05,2.6438]
[1778794609277,50.75,81455.52,0.0,0.01299,1e-05,2.6419]
[1778794614312,50.74,81455.2,0.0,0.01297,1e-05,2.63849]
[1778794615598,50.74,81455.2,0.0,0.01297,1e-05,2.63849]
[1778794616273,50.74,81455.2,0.0,0.01296,1e-05,2.63732]
[1778794622368,50.72,81458.31,0.0,0.01297,1e-05,2.6385]
[1778794628410,50.71,81461.63,0.0,0.01297,1e-05,2.63998]
[1778794633445,50.7,81463.5,0.0,0.01297,1e-05,2.63988]
[1778794638480,50.69,81462.9,0.0,0.01295,1e-05,2.6361]
[1778794643515,50.68,81462.76,0.0,0.01293,1e-05,2.63249]
[1778794648550,50.67,81462.68,0.0,0.01292,1e-05,2.62959]
[1778794653585,50.66,81463.4,0.0,0.0129,1e-05,2.62634]
[1778794658620,50.65,81469.44,0.0,0.01293,1e-05,2.63271]
[1778794663655,50.63,81473.87,0.0,0.01295,1e-05,2.63659]
[1778794668690,50.62,81473.83,0.0,0.01294,1e-05,2.63375]
[1778794673725,50.61,81486.34,0.0,0.01303,1e-05,2.64974]
[1778794675202,50.61,81486.15,0.0,0.01302,1e-05,2.64886]
[1778794680774,50.6,81493.48,0.0,0.01306,1e-05,2.6563]
[1778794686816,50.58,81494.34,0.0,0.01305,1e-05,2.65393]
[1778794692858,50.57,81493.79,0.0,0.01302,1e-05,2.64948]
[1778794697895,50.56,81493.93,0.0,0.01301,1e-05,2.64668]
[1778794702930,50.55,81510.25,0.0,0.01313,1e-05,2.66832]
[1778794707965,50.49,81516.63,0.0,0.0131,1e-05,2.66343]
[1778794713000,50.48,81519.14,0.0,0.01309,1e-05,2.66252]
[1778794718035,50.47,81519.29,0.0,0.01308,1e-05,2.65972]
[1778794723070,50.46,81521.01,0.0,0.01308,1e-05,2.65936]
[1778794728105,50.45,81523.39,0.0,0.01308,1e-05,2.66004]
[1778794736161,50.43,81518.12,0.0,0.01301,1e-05,2.64752]
[1778794741196,50.42,81518.34,0.0,0.013,1e-05,2.64509]
[1778794745224,50.41,81497.71,0.0,0.01281,1e-05,2.612]
[1778794750259,50.4,81494.61,0.0,0.01277,1e-05,2.60494]
[1778794756305,50.39,81483.93,0.0,0.01267,1e-05,2.58629]
[1778794761340,50.38,81482.0,0.0,0.01264,1e-05,2.58121]
[1778794766375,50.38,81468.68,0.0,0.01252,1e-05,2.55943]
[1778794771410,50.37,81476.63,0.0,0.01257,1e-05,2.56758]
[1778794776445,50.36,81478.78,0.0,0.01257,1e-05,2.56867]
[1778794781480,50.35,81478.71,0.0,0.01256,1e-05,2.5665]
[1778794786515,50.34,81478.63,0.0,0.01255,1e-05,2.56435]
[1778794791550,50.34,81479.77,0.0,0.01254,1e-05,2.564]
[1778794797592,50.33,81480.4,0.0,0.01254,1e-05,2.56252]
[1778794802627,50.32,81481.89,0.0,0.01254,1e-05,2.56274]
[1778794807662,50.31,81484.5,0.0,0.01255,1e-05,2.5646]
[1778794816725,50.3,81493.38,0.0,0.0126,1e-05,2.57394]
[1778794821760,50.29,81486.32,0.0,0.01253,1e-05,2.561]
[1778794826795,50.28,81482.92,0.0,0.01249,1e-05,2.55397]
[1778794830823,50.27,81481.58,0.0,0.01247,1e-05,2.55044]
[1778794831830,50.27,81482.4,0.0,0.01246,1e-05,2.54968]
[1778794837872,50.26,81482.27,0.0,0.01245,1e-05,2.54724]
[1778794842907,50.26,81480.34,0.0,0.01243,1e-05,2.54258]
[1778794847942,50.25,81480.18,0.0,0.01241,1e-05,2.54057]
[1778794852977,50.24,81479.62,0.0,0.0124,1e-05,2.53802]
[1778794858012,50.24,81479.56,0.0,0.01239,1e-05,2.53622]
[1778794863051,50.23,81476.52,0.0,0.01236,1e-05,2.53011]
[1778794868086,50.23,81474.89,0.0,0.01233,1e-05,2.52612]
[1778794874129,50.22,81474.42,0.0,0.01232,1e-05,2.52353]
[1778794881179,50.21,81473.56,0.0,0.0123,1e-05,2.5201]
[1778794886214,50.2,81468.97,0.0,0.01225,1e-05,2.51189]
[1778794891250,50.2,81460.43,0.0,0.01217,1e-05,2.49654]
[1778794896284,50.19,81460.05,0.0,0.01216,1e-05,2.49469]
[1778794903333,50.19,81459.5,0.0,0.01215,1e-05,2.49213]
[1778794908368,50.18,81459.22,0.0,0.01214,1e-05,2.4905]
[1778794913403,50.18,81473.85,0.0,0.01225,1e-05,2.5104]
[1778794919445,50.17,81474.74,0.0,0.01224,1e-05,2.50998]
[1778794924480,50.16,81474.53,0.0,0.01223,1e-05,2.50827]
[1778794929519,50.16,81473.88,0.0,0.01222,1e-05,2.50593]
[1778794934555,50.15,81474.2,0.0,0.01222,1e-05,2.50501]
[1778794940597,50.15,81472.75,0.0,0.0122,1e-05,2.50126]
[1778794945632,50.14,81471.89,0.0,0.01218,1e-05,2.49867]
[1778794950667,50.14,81465.57,0.0,0.01212,1e-05,2.48821]
[1778794955703,50.13,81462.56,0.0,0.01208,1e-05,2.48108]
[1778794960738,50.13,81454.85,0.0,0.01202,1e-05,2.4689]
[1778794965773,50.12,81453.33,0.0,0.012,1e-05,2.4657]
[1778794970809,50.12,81449.83,0.0,0.01197,1e-05,2.4597]
[1778794975844,50.12,81457.17,0.0,0.01202,1e-05,2.46927]
[1778794976695,50.12,81457.17,0.0,0.01202,1e-05,2.46927]
[1778794978915,50.11,81457.59,0.0,0.01202,1e-05,2.46947]
[1778794979251,50.11,81457.59,0.0,0.01202,1e-05,2.46906]
[1778794984907,50.11,81458.98,0.0,0.01202,1e-05,2.47005]
[1778794989942,50.1,81458.57,0.0,0.01201,1e-05,2.46825]
[1778794996991,50.1,81459.39,0.0,0.01201,1e-05,2.46805]
[1778795002026,50.1,81462.08,0.0,0.01203,1e-05,2.47094]
[1778795007061,50.09,81464.4,0.0,0.01204,1e-05,2.47327]
[1778795012096,50.09,81466.58,0.0,0.01204,1e-05,2.47385]
[1778795018140,50.08,81470.66,0.0,0.01207,1e-05,2.47851]
[1778795025190,50.08,81470.57,0.0,0.01206,1e-05,2.47697]
[1778795030225,50.07,81471.56,0.0,0.01206,1e-05,2.47741]
[1778795035260,50.07,81479.94,0.0,0.01212,1e-05,2.4885]
[1778795040295,50.07,81481.46,0.0,0.01213,1e-05,2.48957]
[1778795045333,50.06,81481.17,0.0,0.01212,1e-05,2.48799]
[1778795050368,50.06,81480.4,0.0,0.01211,1e-05,2.48569]
[1778795055403,50.05,81475.45,0.0,0.01206,1e-05,2.47737]
[1778795057208,50.05,81474.95,0.0,0.01206,1e-05,2.47642]
[1778795060438,50.05,81451.55,0.0,0.01187,1e-05,2.442]
[1778795065473,50.04,81458.92,0.0,0.01192,1e-05,2.45167]
[1778795073529,50.04,81458.94,0.0,0.01191,1e-05,2.4487]
[1778795078564,50.03,81447.56,0.0,0.01181,1e-05,2.43157]
[1778795083599,50.03,81447.15,0.0,0.01181,1e-05,2.43023]
[1778795088634,50.03,81453.66,0.0,0.01185,1e-05,2.43876]
[1778795093670,50.03,81454.51,0.0,0.01185,1e-05,2.43915]
[1778795098704,50.02,81454.35,0.0,0.01185,1e-05,2.43812]
[1778795103739,50.02,81455.04,0.0,0.01185,1e-05,2.43829]
[1778795108774,50.02,81458.78,0.0,0.01187,1e-05,2.44279]
[1778795113809,50.01,81457.81,0.0,0.01186,1e-05,2.44055]
[1778795118844,50.01,81457.67,0.0,0.01186,1e-05,2.4395]
[1778795123880,50.01,81457.39,0.0,0.01185,1e-05,2.43826]
[1778795128915,50.0,81456.08,0.0,0.01183,1e-05,2.43557]
[1778795133951,50.0,81454.83,0.0,0.01181,1e-05,2.43148]
[1778795138986,50.0,81453.86,0.0,0.0118,1e-05,2.42938]
[1778795144021,49.99,81453.42,0.0,0.01179,1e-05,2.42806]
[1778795149056,49.99,81453.43,0.0,0.01179,1e-05,2.4274]
[1778795155099,49.99,81453.17,0.0,0.01178,1e-05,2.42611]
[1778795160134,49.99,81453.15,0.0,0.01178,1e-05,2.42544]
[1778795162577,49.98,81453.11,0.0,0.01178,1e-05,2.42525]
[1778795164643,49.98,81453.08,0.0,0.01178,1e-05,2.42496]
[1778795172218,49.98,81452.41,0.0,0.01176,1e-05,2.42288]
[1778795177253,49.98,81447.0,0.0,0.01172,1e-05,2.41464]
[1778795182288,49.98,81446.61,0.0,0.01171,1e-05,2.41354]
[1778795187326,49.97,81436.77,0.0,0.01163,1e-05,2.3991]
[1778795192361,49.97,81430.39,0.0,0.01158,1e-05,2.38819]
[1778795197405,49.97,81436.68,0.0,0.01162,1e-05,2.39666]
[1778795202440,49.97,81431.29,0.0,0.01158,1e-05,2.38869]
[1778795207475,49.97,81428.03,0.0,0.01155,1e-05,2.3838]
[1778795212512,49.97,81428.85,0.0,0.01156,1e-05,2.38468]
[1778795220568,49.96,81429.39,0.0,0.01156,1e-05,2.385]
[1778795225603,49.96,81429.32,0.0,0.01156,1e-05,2.38463]
[1778795226600,49.96,81429.32,0.0,0.01156,1e-05,2.38463]
[1778795227395,49.96,81429.32,0.0,0.01156,1e-05,2.38457]
[1778795232656,49.96,81429.17,0.0,0.01155,1e-05,2.38376]
[1778795238699,49.96,81429.07,0.0,0.01155,1e-05,2.38329]
[1778795243733,49.96,81429.33,0.0,0.01155,1e-05,2.38337]
[1778795248768,49.96,81428.88,0.0,0.01154,1e-05,2.38243]
[1778795253803,49.96,81428.7,0.0,0.01153,1e-05,2.38036]
[1778795258839,49.95,81428.19,0.0,0.01153,1e-05,2.37934]
[1778795264881,49.95,81428.09,0.0,0.01153,1e-05,2.37883]
[1778795269916,49.95,81427.96,0.0,0.01152,1e-05,2.37834]
[1778795275378,49.95,81428.2,0.0,0.01152,1e-05,2.37835]
[1778795283007,49.95,81427.63,0.0,0.01152,1e-05,2.37704]
[1778795293080,49.95,81427.74,0.0,0.01151,1e-05,2.37655]
[1778795298115,49.94,81428.39,0.0,0.01152,1e-05,2.37713]
[1778795303150,49.94,81428.01,0.0,0.01151,1e-05,2.37627]
[1778795308185,49.94,81427.37,0.0,0.0115,1e-05,2.37505]
[1778795313220,49.94,81427.31,0.0,0.01149,1e-05,2.37313]
[1778795318255,49.94,81427.29,0.0,0.01149,1e-05,2.3728]
[1778795323291,49.94,81427.34,0.0,0.01149,1e-05,2.3725]
[1778795327571,49.94,81426.73,0.0,0.01149,1e-05,2.3714]
[1778795333361,49.94,81419.73,0.0,0.01143,1e-05,2.36135]
[1778795338397,49.93,81419.69,0.0,0.01143,1e-05,2.36109]
[1778795343432,49.93,81417.16,0.0,0.01141,1e-05,2.35739]
[1778795348467,49.93,81416.55,0.0,0.0114,1e-05,2.3564]
[1778795353502,49.93,81422.1,0.0,0.01144,1e-05,2.36404]
[1778795358538,49.93,81433.65,0.0,0.01153,1e-05,2.37996]
[1778795363572,49.93,81437.43,0.0,0.01156,1e-05,2.38494]
[1778795368607,49.93,81438.27,0.0,0.01156,1e-05,2.38577]
[1778795373642,49.93,81440.21,0.0,0.01157,1e-05,2.3866]
[1778795378678,49.93,81440.63,0.0,0.01157,1e-05,2.3868]
[1778795384753,49.92,81443.93,0.0,0.01159,1e-05,2.39092]
[1778795390795,49.92,81448.02,0.0,0.01162,1e-05,2.39608]
[1778795395831,49.92,81438.32,0.0,0.01154,1e-05,2.382]
[1778795400866,49.92,81437.35,0.0,0.01153,1e-05,2.38024]
[1778795405902,49.92,81432.48,0.0,0.01149,1e-05,2.37307]
[1778795410938,49.92,81426.2,0.0,0.01145,1e-05,2.36404]
[1778795415975,49.92,81424.8,0.0,0.01143,1e-05,2.36188]
[1778795421010,49.92,81410.69,0.0,0.01133,1e-05,2.3421]
[1778795426047,49.92,81410.1,0.0,0.01132,1e-05,2.34129]
[1778795431084,49.92,81409.14,0.0,0.01131,1e-05,2.33848]
[1778795436120,49.92,81403.1,0.0,0.01126,1e-05,2.33018]
[1778795441154,49.92,81402.31,0.0,0.01126,1e-05,2.32922]
[1778795446224,49.92,81401.4,0.0,0.01125,1e-05,2.32808]
[1778795452231,49.92,81399.0,0.0,0.01123,1e-05,2.32503]
[1778795457266,49.92,81399.88,0.0,0.01124,1e-05,2.32644]
[1778795462302,49.92,81422.02,0.0,0.01141,1e-05,2.3572]
[1778795467336,49.92,81421.92,0.0,0.01141,1e-05,2.35699]
[1778795472371,49.92,81422.89,0.0,0.01142,1e-05,2.35825]
[1778795477406,49.92,81422.94,0.0,0.01142,1e-05,2.35821]
[1778795482441,49.92,81423.06,0.0,0.01142,1e-05,2.35824]
[1778795487476,49.92,81425.53,0.0,0.01143,1e-05,2.36155]
[1778795492512,49.92,81427.03,0.0,0.01144,1e-05,2.36198]
[1778795497546,49.92,81428.82,0.0,0.01145,1e-05,2.36433]
[1778795502581,49.91,81429.36,0.0,0.01145,1e-05,2.36492]
[1778795507616,49.91,81429.31,0.0,0.01145,1e-05,2.3647]
[1778795512651,49.91,81429.17,0.0,0.01145,1e-05,2.36437]
[1778795518693,49.91,81429.01,0.0,0.01145,1e-05,2.36397]
[1778795523736,49.91,81429.65,0.0,0.01145,1e-05,2.36472]
[1778795529778,49.91,81427.13,0.0,0.01143,1e-05,2.36106]
[1778795534813,49.91,81427.06,0.0,0.01143,1e-05,2.36086]
[1778795539848,49.91,81427.08,0.0,0.01143,1e-05,2.3608]
[1778795544883,49.91,81426.84,0.0,0.01143,1e-05,2.36039]
[1778795549918,49.91,81426.76,0.0,0.01143,1e-05,2.36021]
[1778795556967,49.91,81428.38,0.0,0.01143,1e-05,2.36086]
[1778795562002,49.91,81426.49,0.0,0.01142,1e-05,2.35816]
[1778795567037,49.91,81426.9,0.0,0.01142,1e-05,2.3587]
[1778795572072,49.91,81426.74,0.0,0.01142,1e-05,2.35843]
[1778795577107,49.91,81426.63,0.0,0.01142,1e-05,2.35825]
[1778795582156,49.91,81426.76,0.0,0.01142,1e-05,2.3584]
[1778795588198,49.91,81426.74,0.0,0.01142,1e-05,2.35834]
[1778795593234,49.91,81428.53,0.0,0.01143,1e-05,2.3608]
[1778795598269,49.91,81427.86,0.0,0.01143,1e-05,2.35983]
[1778795603304,49.91,81427.25,0.0,0.01142,1e-05,2.35894]
[1778795608339,49.91,81426.78,0.0,0.01142,1e-05,2.35827]
[1778795613374,49.91,81426.97,0.0,0.01141,1e-05,2.357]
[1778795618409,49.91,81427.34,0.0,0.01141,1e-05,2.35749]
[1778795626258,49.91,81427.33,0.0,0.01141,1e-05,2.35747]
[1778795636536,49.91,81427.35,0.0,0.01141,1e-05,2.35741]
[1778795641573,49.91,81427.54,0.0,0.01142,1e-05,2.35765]
[1778795646607,49.91,81433.96,0.0,0.01146,1e-05,2.36656]
[1778795651641,49.91,81434.21,0.0,0.01146,1e-05,2.36675]
[1778795656676,49.91,81434.32,0.0,0.01146,1e-05,2.36676]
[1778795663726,49.91,81434.61,0.0,0.01147,1e-05,2.36695]
[1778795668764,49.9,81434.83,0.0,0.01147,1e-05,2.36711]
[1778795673799,49.9,81446.15,0.0,0.01154,1e-05,2.38118]
[1778795678834,49.9,81453.77,0.0,0.0116,1e-05,2.39156]
[1778795683869,49.9,81454.62,0.0,0.01161,1e-05,2.39237]
[1778795688904,49.9,81454.62,0.0,0.0116,1e-05,2.392]
[1778795693943,49.9,81456.48,0.0,0.01162,1e-05,2.39427]
[1778795698978,49.9,81457.48,0.0,0.01162,1e-05,2.39532]
[1778795703010,49.9,81435.94,0.0,0.01146,1e-05,2.36485]
[1778795710088,49.9,81431.8,0.0,0.01142,1e-05,2.359]
[1778795715123,49.9,81431.44,0.0,0.01142,1e-05,2.35848]
[1778795720158,49.9,81430.98,0.0,0.01142,1e-05,2.35784]
[1778795725194,49.9,81428.44,0.0,0.0114,1e-05,2.35432]
[1778795730349,49.9,81428.43,0.0,0.0114,1e-05,2.35434]
[1778795737277,49.9,81429.36,0.0,0.0114,1e-05,2.3542]
[1778795742327,49.9,81432.14,0.0,0.01142,1e-05,2.35809]
[1778795747362,49.9,81432.24,0.0,0.01142,1e-05,2.35822]
[1778795752398,49.9,81428.37,0.0,0.01139,1e-05,2.3528]
[1778795758440,49.9,81426.92,0.0,0.01138,1e-05,2.35081]
[1778795763475,49.9,81426.44,0.0,0.01138,1e-05,2.35017]
[1778795768510,49.9,81418.72,0.0,0.01132,1e-05,2.33949]
[1778795773545,49.9,81409.25,0.0,0.01125,1e-05,2.32658]
[1778795779587,49.9,81408.72,0.0,0.01125,1e-05,2.32613]
[1778795784623,49.9,81409.6,0.0,0.01125,1e-05,2.32759]
[1778795791671,49.9,81409.31,0.0,0.01125,1e-05,2.32603]
[1778795796706,49.9,81410.08,0.0,0.01125,1e-05,2.32737]
[1778795801741,49.9,81412.92,0.0,0.01128,1e-05,2.33154]
[1778795806776,49.9,81413.74,0.0,0.01128,1e-05,2.33294]
[1778795811811,49.9,81413.56,0.0,0.01128,1e-05,2.33288]
[1778795816846,49.9,81413.76,0.0,0.01129,1e-05,2.33334]
[1778795821881,49.91,81414.16,0.0,0.01129,1e-05,2.33406]
[1778795826917,49.91,81402.46,0.0,0.0112,1e-05,2.31812]
[1778795831952,49.91,81400.8,0.0,0.01119,1e-05,2.31615]
[1778795837599,49.91,81400.65,0.0,0.01119,1e-05,2.31613]
[1778795837961,49.91,81400.66,0.0,0.01119,1e-05,2.31627]
[1778795844039,49.91,81382.73,0.0,0.01106,1e-05,2.29231]
[1778795849074,49.91,81382.97,0.0,0.01107,1e-05,2.29314]
[1778795850788,49.91,81382.97,0.0,0.01107,1e-05,2.29314]
[1778795852118,49.91,81396.33,0.0,0.01116,1e-05,2.31012]
[1778795854949,49.91,81401.29,0.0,0.0112,1e-05,2.31705]
[1778795856135,49.91,81401.54,0.0,0.0112,1e-05,2.31751]
[1778795862166,49.92,81399.47,0.0,0.01119,1e-05,2.31507]
[1778795867201,49.92,81392.34,0.0,0.01114,1e-05,2.30563]
[1778795871729,49.92,81392.49,0.0,0.01114,1e-05,2.30606]
[1778795877271,49.92,81392.75,0.0,0.01114,1e-05,2.30693]
[1778795882306,49.92,81392.71,0.0,0.01115,1e-05,2.30723]
[1778795888051,49.92,81392.7,0.0,0.01115,1e-05,2.30743]
[1778795893385,49.93,81392.62,0.0,0.01115,1e-05,2.30788]
[1778795899443,49.93,81392.64,0.0,0.01115,1e-05,2.30832]
[1778795904478,49.93,81392.24,0.0,0.01115,1e-05,2.30812]
[1778795910520,49.93,81390.59,0.0,0.01114,1e-05,2.30627]
[1778795915555,49.93,81388.19,0.0,0.01112,1e-05,2.30187]
[1778795920590,49.93,81380.02,0.0,0.01106,1e-05,2.29113]
[1778795925625,49.94,81375.54,0.0,0.01103,1e-05,2.28553]
[1778795930660,49.94,81388.22,0.0,0.01113,1e-05,2.30328]
[1778795935695,49.94,81398.76,0.0,0.01121,1e-05,2.31805]
[1778795940730,49.94,81397.97,0.0,0.0112,1e-05,2.31724]
[1778795946772,49.94,81398.05,0.0,0.0112,1e-05,2.31766]
[1778795951807,49.94,81398.82,0.0,0.01121,1e-05,2.31897]
[1778795956843,49.94,81402.6,0.0,0.01124,1e-05,2.3244]
[1778795961879,49.94,81400.17,0.0,0.01122,1e-05,2.32127]
[1778795967920,49.94,81399.7,0.0,0.01122,1e-05,2.32091]
[1778795972955,49.95,81399.76,0.0,0.01122,1e-05,2.31978]
[1778795977990,49.95,81398.61,0.0,0.01121,1e-05,2.31844]
[1778795989068,49.95,81398.58,0.0,0.01121,1e-05,2.31894]
[1778795994103,49.95,81393.86,0.0,0.01118,1e-05,2.31273]
[1778795999138,49.95,81394.66,0.0,0.01119,1e-05,2.31414]
[1778796001099,49.95,81394.66,0.0,0.01119,1e-05,2.31414]
[1778796001147,49.95,81394.66,0.0,0.01119,1e-05,2.31414]
[1778796003587,49.95,81397.85,0.0,0.01121,1e-05,2.31865]
[1778796009224,49.95,81392.03,0.0,0.01117,1e-05,2.31118]
[1778796014266,49.96,81401.6,0.0,0.01124,1e-05,2.32465]
[1778796018760,49.96,81417.71,0.0,0.01137,1e-05,2.34705]
[1778796024336,49.96,81402.52,0.0,0.01125,1e-05,2.32623]
[1778796029377,49.96,81400.69,0.0,0.01124,1e-05,2.3239]
[1778796034412,49.96,81395.15,0.0,0.01119,1e-05,2.31501]
[1778796041461,49.96,81395.23,0.0,0.01119,1e-05,2.31547]
[1778796046496,49.96,81401.8,0.0,0.01125,1e-05,2.32475]
[1778796051531,49.96,81403.1,0.0,0.01126,1e-05,2.32669]
[1778796056566,49.96,81403.11,0.0,0.01126,1e-05,2.32686]
[1778796061601,49.96,81402.99,0.0,0.01126,1e-05,2.32685]
[1778796066636,49.96,81393.31,0.0,0.01119,1e-05,2.31373]
[1778796071671,49.96,81373.7,0.0,0.01104,1e-05,2.28729]
[1778796076707,49.97,81364.65,0.0,0.01098,1e-05,2.27554]
[1778796081742,49.97,81352.07,0.0,0.01089,1e-05,2.25918]
[1778796086776,49.97,81350.81,0.0,0.01088,1e-05,2.25823]
[1778796091811,49.98,81350.1,0.0,0.01088,1e-05,2.25653]
[1778796096846,49.98,81344.01,0.0,0.01084,1e-05,2.2491]
[1778796101881,49.98,81362.2,0.0,0.01097,1e-05,2.2743]
[1778796106924,49.98,81375.66,0.0,0.01107,1e-05,2.29313]
[1778796112966,49.99,81376.15,0.0,0.01108,1e-05,2.2943]
[1778796118001,49.99,81375.93,0.0,0.01108,1e-05,2.29442]
[1778796123037,49.99,81385.42,0.0,0.01115,1e-05,2.30777]
[1778796128073,49.99,81386.31,0.0,0.01116,1e-05,2.30928]
[1778796133110,49.99,81379.73,0.0,0.01112,1e-05,2.30064]
[1778796138144,49.99,81379.56,0.0,0.01112,1e-05,2.30084]
[1778796143179,50.0,81380.01,0.0,0.01112,1e-05,2.30181]
[1778796148224,50.0,81381.99,0.0,0.01114,1e-05,2.3048]
[1778796153259,50.0,81375.25,0.0,0.01108,1e-05,2.29449]
[1778796158295,50.0,81365.56,0.0,0.01101,1e-05,2.2818]
[1778796163330,50.0,81362.25,0.0,0.01099,1e-05,2.27785]
[1778796168366,50.0,81371.28,0.0,0.01106,1e-05,2.29063]
[1778796173402,50.01,81370.04,0.0,0.01106,1e-05,2.28939]
[1778796175416,50.01,81390.73,0.0,0.01121,1e-05,2.31782]
[1778796180451,50.01,81390.07,0.0,0.01121,1e-05,2.31713]
[1778796185486,50.01,81397.07,0.0,0.01126,1e-05,2.32697]
[1778796190521,50.01,81397.64,0.0,0.01127,1e-05,2.32792]
[1778796195557,50.01,81392.66,0.0,0.01123,1e-05,2.32128]
[1778796200592,50.01,81392.92,0.0,0.01123,1e-05,2.3219]
[1778796204601,50.01,81385.25,0.0,0.01118,1e-05,2.31155]
[1778796209659,50.01,81387.57,0.0,0.0112,1e-05,2.31513]
[1778796214694,50.01,81392.13,0.0,0.01123,1e-05,2.3202]
[1778796219729,50.02,81384.35,0.0,0.01117,1e-05,2.30981]
[1778796220410,50.02,81384.35,0.0,0.01117,1e-05,2.30981]
[1778796227785,50.02,81382.99,0.0,0.01116,1e-05,2.30855]
[1778796232820,50.02,81382.39,0.0,0.01116,1e-05,2.30811]
[1778796237855,50.02,81381.94,0.0,0.01116,1e-05,2.30785]
[1778796242890,50.02,81379.45,0.0,0.01114,1e-05,2.30479]
[1778796247925,50.02,81380.27,0.0,0.01115,1e-05,2.30625]
[1778796252960,50.02,81381.92,0.0,0.01116,1e-05,2.30879]
[1778796257995,50.03,81387.94,0.0,0.01121,1e-05,2.31727]
[1778796263030,50.03,81394.03,0.0,0.01126,1e-05,2.32577]
[1778796268065,50.03,81386.03,0.0,0.0112,1e-05,2.31494]
[1778796273101,50.03,81379.19,0.0,0.01114,1e-05,2.30438]
[1778796279143,50.03,81378.82,0.0,0.01114,1e-05,2.30426]
[1778796284179,50.03,81377.32,0.0,0.01113,1e-05,2.30252]
[1778796289214,50.03,81390.67,0.0,0.01123,1e-05,2.32112]
[1778796294249,50.03,81392.67,0.0,0.01125,1e-05,2.324]
[1778796299287,50.03,81397.03,0.0,0.01128,1e-05,2.33014]
[1778796305328,50.03,81403.96,0.0,0.01133,1e-05,2.33981]
[1778796310363,50.03,81403.23,0.0,0.01133,1e-05,2.33886]
[1778796315398,50.03,81413.18,0.0,0.0114,1e-05,2.35261]
[1778796320433,50.03,81420.1,0.0,0.01146,1e-05,2.36207]
[1778796325468,50.03,81429.29,0.0,0.01152,1e-05,2.3747]
[1778796330503,50.03,81426.22,0.0,0.0115,1e-05,2.37009]
[1778796335538,50.03,81427.41,0.0,0.0115,1e-05,2.36993]
[1778796340574,50.03,81434.19,0.0,0.01155,1e-05,2.37909]
[1778796345608,50.03,81429.55,0.0,0.01151,1e-05,2.37225]
[1778796350643,50.03,81429.02,0.0,0.01151,1e-05,2.3712]
[1778796355678,50.02,81421.48,0.0,0.01145,1e-05,2.36042]
[1778796361555,50.02,81421.85,0.0,0.01145,1e-05,2.36075]
[1778796368774,50.02,81445.89,0.0,0.01163,1e-05,2.39373]
[1778796373809,50.02,81447.38,0.0,0.01164,1e-05,2.39527]
[1778796378845,50.02,81446.47,0.0,0.01163,1e-05,2.39343]
[1778796380338,50.02,81446.47,0.0,0.01163,1e-05,2.39343]
[1778796380545,50.02,81446.47,0.0,0.01163,1e-05,2.39343]
[1778796388915,50.01,81456.38,0.0,0.0117,1e-05,2.40625]
[1778796393950,50.01,81457.09,0.0,0.01169,1e-05,2.40511]
[1778796398985,50.01,81448.63,0.0,0.01162,1e-05,2.39263]
[1778796404021,50.01,81447.52,0.0,0.01161,1e-05,2.3906]
[1778796409056,50.0,81454.09,0.0,0.01166,1e-05,2.39936]
[1778796414091,50.0,81448.65,0.0,0.01162,1e-05,2.39118]
[1778796420133,50.0,81439.98,0.0,0.01155,1e-05,2.37851]
[1778796425168,50.0,81437.46,0.0,0.01153,1e-05,2.37462]
[1778796430203,50.0,81424.84,0.0,0.01143,1e-05,2.35672]
[1778796434434,50.0,81417.21,0.0,0.01137,1e-05,2.34599]
[1778796440273,50.0,81406.5,0.0,0.01129,1e-05,2.33106]
[1778796445308,50.0,81405.55,0.0,0.01128,1e-05,2.32975]
[1778796448598,50.0,81405.55,0.0,0.01128,1e-05,2.32975]
[1778796449607,50.0,81405.45,0.0,0.01128,1e-05,2.32962]
[1778796459443,50.0,81399.89,0.0,0.01123,1e-05,2.32054]
[1778796464478,50.0,81403.63,0.0,0.01126,1e-05,2.32579]
[1778796469513,50.0,81403.32,0.0,0.01126,1e-05,2.32549]
[1778796474548,50.0,81403.67,0.0,0.01126,1e-05,2.32606]
[1778796479583,50.0,81404.47,0.0,0.01127,1e-05,2.32726]
[1778796484619,50.0,81409.85,0.0,0.01131,1e-05,2.33473]
[1778796489655,50.0,81413.8,0.0,0.01134,1e-05,2.3402]
[1778796494699,50.0,81406.02,0.0,0.01128,1e-05,2.32949]
[1778796499729,50.0,81403.6,0.0,0.01126,1e-05,2.32624]
[1778796504764,50.0,81410.75,0.0,0.01132,1e-05,2.33617]
[1778796510806,50.0,81409.85,0.0,0.01131,1e-05,2.33491]
[1778796515841,50.0,81410.56,0.0,0.01131,1e-05,2.33439]
[1778796520876,50.0,81415.8,0.0,0.01135,1e-05,2.34158]
[1778796525911,50.0,81422.42,0.0,0.0114,1e-05,2.35066]
[1778796530946,50.0,81426.71,0.0,0.01143,1e-05,2.35646]
[1778796535981,50.0,81430.64,0.0,0.01146,1e-05,2.3617]
[1778796541018,50.0,81431.89,0.0,0.01147,1e-05,2.36319]
[1778796546053,50.0,81430.61,0.0,0.01145,1e-05,2.36115]
[1778796552095,49.99,81430.97,0.0,0.01146,1e-05,2.36135]
[1778796557130,49.99,81430.5,0.0,0.01145,1e-05,2.36046]
[1778796562165,49.99,81428.79,0.0,0.01144,1e-05,2.35783]
[1778796567200,49.99,81431.4,0.0,0.01145,1e-05,2.36125]
[1778796572237,49.99,81438.47,0.0,0.0115,1e-05,2.36933]
[1778796577270,49.99,81431.96,0.0,0.01145,1e-05,2.35997]
[1778796582305,49.99,81432.86,0.0,0.01145,1e-05,2.36103]
[1778796587340,49.99,81441.64,0.0,0.01152,1e-05,2.37304]
[1778796592375,49.99,81440.94,0.0,0.01151,1e-05,2.37178]
[1778796597410,49.98,81441.44,0.0,0.01152,1e-05,2.37221]
[1778796602445,49.98,81440.82,0.0,0.01151,1e-05,2.37106]
[1778796607480,49.98,81438.85,0.0,0.01149,1e-05,2.368]
[1778796612517,49.98,81438.33,0.0,0.01149,1e-05,2.36699]
[1778796617553,49.98,81437.88,0.0,0.01148,1e-05,2.36607]
[1778796622589,49.98,81437.94,0.0,0.01148,1e-05,2.36586]
[1778796627624,49.98,81443.6,0.0,0.01152,1e-05,2.37346]
[1778796632659,49.98,81456.38,0.0,0.01161,1e-05,2.3895]
[1778796637694,49.97,81463.36,0.0,0.01166,1e-05,2.39873]
[1778796642729,49.97,81463.51,0.0,0.01166,1e-05,2.39849]
[1778796647765,49.97,81464.23,0.0,0.01166,1e-05,2.39886]
[1778796652800,49.97,81463.78,0.0,0.01166,1e-05,2.39769]
[1778796657835,49.97,81464.79,0.0,0.01166,1e-05,2.39861]
[1778796662873,49.96,81459.74,0.0,0.01162,1e-05,2.39097]
[1778796667908,49.96,81448.76,0.0,0.01153,1e-05,2.37518]
[1778796673950,49.96,81448.75,0.0,0.01153,1e-05,2.3748]
[1778796678985,49.96,81447.85,0.0,0.01152,1e-05,2.3732]
[1778796684020,49.96,81447.5,0.0,0.01152,1e-05,2.37236]
[1778796689055,49.96,81446.84,0.0,0.01151,1e-05,2.37108]
[1778796694090,49.95,81446.28,0.0,0.0115,1e-05,2.36844]
[1778796699125,49.95,81432.73,0.0,0.01139,1e-05,2.34937]
[1778796706174,49.95,81432.51,0.0,0.01139,1e-05,2.34888]
[1778796713223,49.95,81432.01,0.0,0.01138,1e-05,2.34802]
[1778796718258,49.95,81428.33,0.0,0.01136,1e-05,2.34282]
[1778796723293,49.95,81425.51,0.0,0.01133,1e-05,2.33886]
[1778796728328,49.95,81430.68,0.0,0.01137,1e-05,2.34592]
[1778796733363,49.95,81431.58,0.0,0.01138,1e-05,2.34708]
[1778796738398,49.95,81437.87,0.0,0.01143,1e-05,2.35572]
[1778796743433,49.95,81441.7,0.0,0.01146,1e-05,2.3609]
[1778796748469,49.95,81447.86,0.0,0.0115,1e-05,2.36928]
[1778796753504,49.95,81449.44,0.0,0.0115,1e-05,2.36972]
[1778796758539,49.95,81450.05,0.0,0.01151,1e-05,2.37032]
[1778796763574,49.95,81445.96,0.0,0.01147,1e-05,2.36433]
[1778796768609,49.95,81445.64,0.0,0.01147,1e-05,2.36364]
[1778796773648,49.94,81444.84,0.0,0.01146,1e-05,2.36228]
[1778796778683,49.94,81448.65,0.0,0.01149,1e-05,2.36738]
[1778796783718,49.94,81453.03,0.0,0.01152,1e-05,2.37323]
[1778796788754,49.94,81451.16,0.0,0.01151,1e-05,2.37033]
[1778796793789,49.94,81454.62,0.0,0.01153,1e-05,2.37491]
[1778796798824,49.94,81454.13,0.0,0.01153,1e-05,2.37393]
[1778796803859,49.94,81452.32,0.0,0.01151,1e-05,2.37109]
[1778796808894,49.94,81456.22,0.0,0.01154,1e-05,2.37616]
[1778796813930,49.93,81456.06,0.0,0.01153,1e-05,2.37405]
[1778796821986,49.93,81457.24,0.0,0.01153,1e-05,2.37511]
[1778796827021,49.93,81462.26,0.0,0.01157,1e-05,2.38173]
[1778796832058,49.93,81463.91,0.0,0.01158,1e-05,2.38359]
[1778796837093,49.93,81469.87,0.0,0.01162,1e-05,2.39145]
[1778796842128,49.92,81473.06,0.0,0.01165,1e-05,2.3954]
[1778796847163,49.92,81471.88,0.0,0.01163,1e-05,2.39316]
[1778796852201,49.92,81472.76,0.0,0.01164,1e-05,2.39384]
[1778796857236,49.92,81475.85,0.0,0.01166,1e-05,2.39766]
[1778796862271,49.92,81476.83,0.0,0.01166,1e-05,2.39846]
[1778796867306,49.91,81480.39,0.0,0.01169,1e-05,2.40291]
[1778796873348,49.91,81479.61,0.0,0.01167,1e-05,2.39957]
[1778796878384,49.91,81479.79,0.0,0.01167,1e-05,2.39927]
[1778796883418,49.91,81487.46,0.0,0.01172,1e-05,2.40957]
[1778796888453,49.9,81490.7,0.0,0.01175,1e-05,2.4135]
[1778796893488,49.9,81500.35,0.0,0.01182,1e-05,2.4265]
[1778796898524,49.9,81499.83,0.0,0.01181,1e-05,2.42497]
[1778796903559,49.89,81497.15,0.0,0.01178,1e-05,2.42038]
[1778796908594,49.89,81493.32,0.0,0.01175,1e-05,2.4142]
[1778796913629,49.89,81494.97,0.0,0.01176,1e-05,2.41586]
[1778796918664,49.89,81481.63,0.0,0.01165,1e-05,2.39627]
[1778796923699,49.88,81474.35,0.0,0.01159,1e-05,2.38551]
[1778796928735,49.88,81465.63,0.0,0.01152,1e-05,2.37285]
[1778796933770,49.88,81463.91,0.0,0.0115,1e-05,2.36866]
[1778796938805,49.88,81464.34,0.0,0.0115,1e-05,2.36903]
[1778796944850,49.88,81462.37,0.0,0.01149,1e-05,2.36605]
[1778796950892,49.88,81462.28,0.0,0.01148,1e-05,2.36572]
[1778796956934,49.88,81462.94,0.0,0.01149,1e-05,2.36646]
[1778796961970,49.88,81464.51,0.0,0.0115,1e-05,2.36851]
[1778796967005,49.88,81464.62,0.0,0.0115,1e-05,2.36849]
[1778796973049,49.88,81462.51,0.0,0.01148,1e-05,2.36526]
[1778796978087,49.88,81443.15,0.0,0.01133,1e-05,2.33822]
[1778796983122,49.88,81441.95,0.0,0.01132,1e-05,2.33663]
[1778796988157,49.88,81440.46,0.0,0.01131,1e-05,2.33465]
[1778796995206,49.88,81437.7,0.0,0.01129,1e-05,2.3295]
[1778797000241,49.88,81423.98,0.0,0.01119,1e-05,2.31085]
[1778797005276,49.88,81426.18,0.0,0.0112,1e-05,2.31416]
[1778797010311,49.88,81427.06,0.0,0.01121,1e-05,2.31562]
[1778797015354,49.88,81433.59,0.0,0.01126,1e-05,2.32483]
[1778797020390,49.88,81433.5,0.0,0.01126,1e-05,2.32484]
[1778797025426,49.88,81427.82,0.0,0.01122,1e-05,2.3172]
[1778797030461,49.88,81428.11,0.0,0.01122,1e-05,2.3178]
[1778797035443,49.88,81432.68,0.0,0.01126,1e-05,2.32426]
[1778797040531,49.88,81434.14,0.0,0.01127,1e-05,2.32638]
[1778797042425,49.88,81434.18,0.0,0.01127,1e-05,2.32646]
[1778797047580,49.88,81433.17,0.0,0.01126,1e-05,2.32519]
[1778797052615,49.89,81430.85,0.0,0.01124,1e-05,2.32063]
[1778797057650,49.89,81432.17,0.0,0.01125,1e-05,2.32261]
[1778797059597,49.89,81432.3,0.0,0.01125,1e-05,2.32282]
[1778797059805,49.89,81432.3,0.0,0.01125,1e-05,2.32282]
[1778797067720,49.89,81432.77,0.0,0.01126,1e-05,2.32372]
[1778797072756,49.89,81424.61,0.0,0.0112,1e-05,2.31264]
[1778797077790,49.89,81423.73,0.0,0.01119,1e-05,2.31168]
[1778797082826,49.89,81424.04,0.0,0.0112,1e-05,2.31237]
[1778797087862,49.89,81411.95,0.0,0.01111,1e-05,2.29608]
[1778797092897,49.89,81405.03,0.0,0.01106,1e-05,2.28708]
[1778797097932,49.89,81417.51,0.0,0.01115,1e-05,2.30451]
[1778797102967,49.9,81420.18,0.0,0.01117,1e-05,2.30847]
[1778797108007,49.9,81420.74,0.0,0.01118,1e-05,2.3095]
[1778797113037,49.9,81424.72,0.0,0.0112,1e-05,2.31372]
[1778797118072,49.9,81422.39,0.0,0.01119,1e-05,2.31074]
[1778797123107,49.9,81422.51,0.0,0.01119,1e-05,2.31115]
[1778797128142,49.9,81424.67,0.0,0.01121,1e-05,2.31437]
[1778797133177,49.9,81422.92,0.0,0.0112,1e-05,2.31219]
[1778797138212,49.9,81423.33,0.0,0.0112,1e-05,2.31305]
[1778797143247,49.9,81423.11,0.0,0.0112,1e-05,2.31298]
[1778797148282,49.9,81422.86,0.0,0.0112,1e-05,2.31289]
[1778797154324,49.91,81421.69,0.0,0.01119,1e-05,2.31158]
[1778797159359,49.91,81421.9,0.0,0.0112,1e-05,2.31212]
[1778797164394,49.91,81425.94,0.0,0.01123,1e-05,2.3179]
[1778797169429,49.91,81424.05,0.0,0.01121,1e-05,2.31552]
[1778797174464,49.91,81424.21,0.0,0.01121,1e-05,2.31447]
[1778797179499,49.91,81426.75,0.0,0.01123,1e-05,2.31819]
[1778797184535,49.91,81421.98,0.0,0.0112,1e-05,2.31185]
[1778797189570,49.91,81410.99,0.0,0.01112,1e-05,2.29715]
[1778797194607,49.91,81409.98,0.0,0.01111,1e-05,2.29615]
[1778797199642,49.92,81409.79,0.0,0.01111,1e-05,2.29628]
[1778797204715,49.92,81409.47,0.0,0.01111,1e-05,2.29622]
[1778797210755,49.92,81410.81,0.0,0.01112,1e-05,2.29849]
[1778797215790,49.92,81411.23,0.0,0.01113,1e-05,2.29941]
[1778797220825,49.92,81411.6,0.0,0.01113,1e-05,2.30024]
[1778797225860,49.93,81412.17,0.0,0.01115,1e-05,2.303]
[1778797230895,49.93,81411.69,0.0,0.01115,1e-05,2.30264]
[1778797235930,49.93,81411.9,0.0,0.01114,1e-05,2.30174]
[1778797240966,49.93,81412.14,0.0,0.01115,1e-05,2.30237]
[1778797243875,49.93,81414.83,0.0,0.01117,1e-05,2.30618]
[1778797245001,49.93,81424.93,0.0,0.01124,1e-05,2.32011]
[1778797253058,49.94,81427.09,0.0,0.01126,1e-05,2.32332]
[1778797259097,49.94,81427.4,0.0,0.01126,1e-05,2.32392]
[1778797264132,49.94,81426.89,0.0,0.01126,1e-05,2.32336]
[1778797269167,49.94,81427.98,0.0,0.01127,1e-05,2.32502]
[1778797274202,49.94,81426.7,0.0,0.01126,1e-05,2.32341]
[1778797279237,49.94,81430.07,0.0,0.01129,1e-05,2.32822]
[1778797284272,49.94,81430.86,0.0,0.01129,1e-05,2.32943]
[1778797290315,49.94,81428.07,0.0,0.01127,1e-05,2.32568]
[1778797295350,49.94,81428.57,0.0,0.01127,1e-05,2.32501]
[1778797300386,49.94,81425.12,0.0,0.01125,1e-05,2.32042]
[1778797305421,49.94,81430.01,0.0,0.01128,1e-05,2.32729]
[1778797310456,49.94,81431.9,0.0,0.0113,1e-05,2.32999]
[1778797315491,49.94,81433.28,0.0,0.01131,1e-05,2.33193]
[1778797321533,49.94,81432.95,0.0,0.01131,1e-05,2.33147]
[1778797326570,49.94,81433.1,0.0,0.01131,1e-05,2.33166]
[1778797331605,49.94,81434.24,0.0,0.01131,1e-05,2.33319]
[1778797336640,49.94,81432.52,0.0,0.0113,1e-05,2.33074]
[1778797342682,49.94,81433.31,0.0,0.01131,1e-05,2.33176]
[1778797347717,49.94,81433.12,0.0,0.01131,1e-05,2.33144]
[1778797353759,49.94,81433.29,0.0,0.0113,1e-05,2.33013]
[1778797358794,49.94,81426.37,0.0,0.01125,1e-05,2.32056]
[1778797363829,49.94,81424.24,0.0,0.01123,1e-05,2.31774]
[1778797368864,49.94,81423.62,0.0,0.01123,1e-05,2.31703]
[1778797373902,49.94,81423.08,0.0,0.01122,1e-05,2.31644]
[1778797379945,49.94,81423.79,0.0,0.01123,1e-05,2.3176]
[1778797384980,49.94,81423.28,0.0,0.01123,1e-05,2.31706]
[1778797391049,49.94,81423.68,0.0,0.01123,1e-05,2.3178]
[1778797396084,49.94,81423.57,0.0,0.01123,1e-05,2.31781]
[1778797401389,49.95,81423.91,0.0,0.01124,1e-05,2.31841]
[1778797412196,49.95,81424.18,0.0,0.01123,1e-05,2.31766]
[1778797416810,49.95,81424.18,0.0,0.01123,1e-05,2.31766]
[1778797428308,49.95,81424.68,0.0,0.01124,1e-05,2.31889]
[1778797433343,49.95,81423.66,0.0,0.01123,1e-05,2.31766]
[1778797433820,49.95,81423.66,0.0,0.01123,1e-05,2.31766]
[1778797440392,49.95,81424.32,0.0,0.01124,1e-05,2.3188]
[1778797445427,49.95,81434.69,0.0,0.01132,1e-05,2.33327]
[1778797450462,49.95,81442.51,0.0,0.01138,1e-05,2.34413]
[1778797450832,49.95,81442.51,0.0,0.01138,1e-05,2.34413]
[1778797456504,49.95,81442.94,0.0,0.01138,1e-05,2.34465]
[1778797461539,49.95,81437.11,0.0,0.01134,1e-05,2.33655]
[1778797466574,49.95,81443.88,0.0,0.01139,1e-05,2.34595]
[1778797467867,49.95,81443.73,0.0,0.01139,1e-05,2.34573]
[1778797473624,49.95,81446.0,0.0,0.0114,1e-05,2.34729]
[1778797478661,49.95,81446.56,0.0,0.0114,1e-05,2.34799]
[1778797483696,49.95,81447.89,0.0,0.01141,1e-05,2.34975]
[1778797488731,49.95,81447.59,0.0,0.01141,1e-05,2.34927]
[1778797493766,49.95,81447.61,0.0,0.01141,1e-05,2.34927]
[1778797498803,49.95,81439.21,0.0,0.01134,1e-05,2.33763]
[1778797507866,49.95,81439.72,0.0,0.01135,1e-05,2.33837]
[1778797512905,49.95,81439.69,0.0,0.01135,1e-05,2.33829]
[1778797519954,49.95,81439.69,0.0,0.01135,1e-05,2.33818]
[1778797525996,49.95,81440.26,0.0,0.01135,1e-05,2.33885]
[1778797533069,49.95,81440.25,0.0,0.01134,1e-05,2.33714]
[1778797538103,49.95,81441.06,0.0,0.01135,1e-05,2.33811]
[1778797543138,49.95,81440.96,0.0,0.01134,1e-05,2.3378]
[1778797548173,49.95,81440.51,0.0,0.01134,1e-05,2.33699]
[1778797553208,49.94,81445.62,0.0,0.01138,1e-05,2.34388]
[1778797558243,49.94,81445.8,0.0,0.01138,1e-05,2.34385]
[1778797563278,49.94,81445.45,0.0,0.01137,1e-05,2.34309]
[1778797568313,49.94,81445.33,0.0,0.01137,1e-05,2.34265]
[1778797574355,49.94,81441.66,0.0,0.01134,1e-05,2.33723]
[1778797579390,49.94,81440.86,0.0,0.01133,1e-05,2.3359]
[1778797584425,49.94,81439.54,0.0,0.01132,1e-05,2.33391]
[1778797589460,49.94,81439.25,0.0,0.01132,1e-05,2.3334]
[1778797596509,49.94,81439.28,0.0,0.01131,1e-05,2.33187]
[1778797602551,49.94,81439.81,0.0,0.01132,1e-05,2.33259]
[1778797607586,49.94,81439.84,0.0,0.01132,1e-05,2.33262]
[1778797612621,49.94,81440.36,0.0,0.01132,1e-05,2.33329]
[1778797617656,49.94,81440.53,0.0,0.01132,1e-05,2.33344]
[1778797622691,49.94,81440.29,0.0,0.01132,1e-05,2.333]
[1778797628733,49.94,81440.03,0.0,0.01132,1e-05,2.33249]
[1778797633768,49.94,81442.75,0.0,0.01134,1e-05,2.33607]
[1778797638804,49.93,81443.33,0.0,0.01134,1e-05,2.33668]
[1778797643838,49.93,81442.15,0.0,0.01133,1e-05,2.33487]
[1778797648873,49.93,81440.97,0.0,0.01132,1e-05,2.33309]
[1778797653908,49.93,81441.3,0.0,0.01131,1e-05,2.33191]
[1778797658944,49.93,81441.28,0.0,0.01131,1e-05,2.33177]
[1778797663979,49.93,81440.63,0.0,0.01131,1e-05,2.33074]
[1778797670598,49.93,81442.78,0.0,0.01132,1e-05,2.33359]
[1778797670694,49.93,81442.78,0.0,0.01132,1e-05,2.33359]
[1778797676067,49.93,81438.06,0.0,0.01128,1e-05,2.32627]
[1778797681102,49.93,81437.94,0.0,0.01128,1e-05,2.326]
[1778797686622,49.93,81430.2,0.0,0.01122,1e-05,2.31532]
[1778797692179,49.93,81422.07,0.0,0.01116,1e-05,2.30436]
[1778797698221,49.93,81421.78,0.0,0.01116,1e-05,2.30419]
[1778797703256,49.93,81421.78,0.0,0.01116,1e-05,2.30441]
[1778797708291,49.93,81421.88,0.0,0.01117,1e-05,2.30479]
[1778797713326,49.93,81421.99,0.0,0.01116,1e-05,2.3037]
[1778797720375,49.93,81422.15,0.0,0.01117,1e-05,2.30431]
[1778797727424,49.94,81422.22,0.0,0.01117,1e-05,2.30481]
[1778797732459,49.94,81422.36,0.0,0.01117,1e-05,2.3053]
[1778797739509,49.94,81422.27,0.0,0.01117,1e-05,2.3056]
[1778797745550,49.94,81434.3,0.0,0.01126,1e-05,2.32241]
[1778797750586,49.94,81433.04,0.0,0.01126,1e-05,2.32084]
[1778797755621,49.94,81433.44,0.0,0.01126,1e-05,2.32156]
[1778797760658,49.94,81440.47,0.0,0.01131,1e-05,2.33137]
[1778797765693,49.94,81441.1,0.0,0.01132,1e-05,2.33227]
[1778797770728,49.94,81440.04,0.0,0.01131,1e-05,2.33082]
[1778797775763,49.94,81440.04,0.0,0.0113,1e-05,2.32932]
[1778797780798,49.94,81440.43,0.0,0.01131,1e-05,2.32987]
[1778797785833,49.94,81442.5,0.0,0.01132,1e-05,2.33273]
[1778797790868,49.94,81445.99,0.0,0.01135,1e-05,2.33751]
[1778797795903,49.94,81442.65,0.0,0.01132,1e-05,2.33283]
[1778797800938,49.94,81443.23,0.0,0.01133,1e-05,2.33358]
[1778797805974,49.94,81443.11,0.0,0.01133,1e-05,2.33335]
[1778797811009,49.94,81443.89,0.0,0.01133,1e-05,2.33433]
[1778797816046,49.94,81443.84,0.0,0.01133,1e-05,2.33417]
[1778797821081,49.94,81444.46,0.0,0.01133,1e-05,2.33493]
[1778797826119,49.94,81437.43,0.0,0.01128,1e-05,2.32513]
[1778797831154,49.94,81435.78,0.0,0.01126,1e-05,2.32136]
[1778797836221,49.94,81436.1,0.0,0.01126,1e-05,2.32182]
[1778797843238,49.94,81436.27,0.0,0.01126,1e-05,2.32209]
[1778797849280,49.94,81436.2,0.0,0.01126,1e-05,2.32201]
[1778797856329,49.94,81440.71,0.0,0.0113,1e-05,2.32828]
[1778797861365,49.94,81449.49,0.0,0.01136,1e-05,2.34039]
[1778797866400,49.94,81456.86,0.0,0.01142,1e-05,2.35048]
[1778797871435,49.94,81458.51,0.0,0.01143,1e-05,2.35255]
[1778797877477,49.94,81458.75,0.0,0.01143,1e-05,2.35259]
[1778797882512,49.94,81465.92,0.0,0.01148,1e-05,2.3623]
[1778797887547,49.93,81463.63,0.0,0.01147,1e-05,2.35878]
[1778797893589,49.93,81463.9,0.0,0.01146,1e-05,2.3573]
[1778797898624,49.93,81464.85,0.0,0.01146,1e-05,2.35837]
[1778797903659,49.93,81464.54,0.0,0.01146,1e-05,2.3577]
[1778797908694,49.93,81465.44,0.0,0.01147,1e-05,2.35875]
[1778797913729,49.93,81467.41,0.0,0.01148,1e-05,2.36127]
[1778797918764,49.93,81470.07,0.0,0.0115,1e-05,2.36474]
[1778797923803,49.93,81473.91,0.0,0.01153,1e-05,2.36985]
[1778797928838,49.93,81482.72,0.0,0.01159,1e-05,2.38184]
[1778797930501,49.93,81483.09,0.0,0.01159,1e-05,2.38227]
[1778797932891,49.92,81488.81,0.0,0.01164,1e-05,2.39015]
[1778797938909,49.92,81490.57,0.0,0.01165,1e-05,2.39193]
[1778797943944,49.92,81490.81,0.0,0.01165,1e-05,2.39175]
[1778797948979,49.92,81492.13,0.0,0.01165,1e-05,2.3931]
[1778797954014,49.92,81495.86,0.0,0.01167,1e-05,2.39631]
[1778797959050,49.91,81504.8,0.0,0.01174,1e-05,2.40842]
[1778797964084,49.91,81508.79,0.0,0.01177,1e-05,2.41341]
[1778797969119,49.91,81508.56,0.0,0.01176,1e-05,2.41225]
[1778797973195,49.91,81508.3,0.0,0.01176,1e-05,2.41146]
[1778797980014,49.89,81503.31,0.0,0.01169,1e-05,2.40023]
[1778797985235,49.88,81502.02,0.0,0.01168,1e-05,2.3972]
[1778797990271,49.88,81501.79,0.0,0.01167,1e-05,2.39636]
[1778797995306,49.88,81502.34,0.0,0.01167,1e-05,2.39663]
[1778798000342,49.88,81516.75,0.0,0.01178,1e-05,2.41652]
[1778798005377,49.88,81521.27,0.0,0.01181,1e-05,2.42226]
[1778798010412,49.87,81519.45,0.0,0.0118,1e-05,2.4189]
[1778798016454,49.87,81518.04,0.0,0.01177,1e-05,2.41446]
[1778798021489,49.87,81518.05,0.0,0.01177,1e-05,2.41372]
[1778798026524,49.86,81513.18,0.0,0.01173,1e-05,2.40605]
[1778798031559,49.86,81512.64,0.0,0.01172,1e-05,2.40456]
[1778798036594,49.86,81512.89,0.0,0.01172,1e-05,2.40418]
[1778798041631,49.85,81510.59,0.0,0.01169,1e-05,2.40018]
[1778798046666,49.85,81498.58,0.0,0.0116,1e-05,2.38262]
[1778798051701,49.85,81498.77,0.0,0.0116,1e-05,2.3824]
[1778798056736,49.85,81497.88,0.0,0.01159,1e-05,2.3807]
[1778798061771,49.85,81497.2,0.0,0.01158,1e-05,2.37934]
[1778798066806,49.85,81501.7,0.0,0.01161,1e-05,2.38529]
[1778798071842,49.84,81500.81,0.0,0.0116,1e-05,2.3821]
[1778798077884,49.84,81500.32,0.0,0.01159,1e-05,2.38097]
[1778798082921,49.84,81492.73,0.0,0.01153,1e-05,2.37002]
[1778798090976,49.84,81492.5,0.0,0.01152,1e-05,2.36931]
[1778798091455,49.84,81492.5,0.0,0.01152,1e-05,2.36931]
[1778798098026,49.82,81492.45,0.0,0.0115,1e-05,2.36567]
[1778798098734,49.82,81492.45,0.0,0.0115,1e-05,2.36567]
[1778798105075,49.82,81489.0,0.0,0.01147,1e-05,2.36006]
[1778798111122,49.82,81488.52,0.0,0.01147,1e-05,2.35921]
[1778798116157,49.82,81489.99,0.0,0.01148,1e-05,2.36112]
[1778798121192,49.82,81494.52,0.0,0.01151,1e-05,2.36731]
[1778798126227,49.82,81495.57,0.0,0.01152,1e-05,2.36856]
[1778798131262,49.82,81495.04,0.0,0.01151,1e-05,2.36601]
[1778798136297,49.82,81496.29,0.0,0.01152,1e-05,2.36755]
[1778798141332,49.82,81493.96,0.0,0.0115,1e-05,2.36406]
[1778798146368,49.82,81491.02,0.0,0.01147,1e-05,2.35976]
[1778798152411,49.81,81491.32,0.0,0.01147,1e-05,2.36]
[1778798157446,49.81,81492.07,0.0,0.01148,1e-05,2.36088]
[1778798163488,49.81,81493.39,0.0,0.01149,1e-05,2.3625]
[1778798169531,49.81,81493.61,0.0,0.01149,1e-05,2.36258]
[1778798171545,49.81,81493.71,0.0,0.01149,1e-05,2.36265]
[1778798174566,49.81,81495.08,0.0,0.0115,1e-05,2.36445]
[1778798179601,49.81,81493.96,0.0,0.01149,1e-05,2.36269]
[1778798184636,49.81,81493.66,0.0,0.01149,1e-05,2.36208]
[1778798189671,49.81,81491.57,0.0,0.01147,1e-05,2.35898]
[1778798194706,49.81,81488.48,0.0,0.01144,1e-05,2.35299]
[1778798199741,49.81,81483.68,0.0,0.0114,1e-05,2.34622]
[1778798204776,49.81,81484.19,0.0,0.0114,1e-05,2.34686]
[1778798209811,49.81,81484.16,0.0,0.0114,1e-05,2.34674]
[1778798214846,49.81,81484.15,0.0,0.0114,1e-05,2.34664]
[1778798219881,49.81,81492.88,0.0,0.01147,1e-05,2.35869]
[1778798224916,49.81,81493.24,0.0,0.01147,1e-05,2.359]
[1778798232975,49.8,81493.16,0.0,0.01147,1e-05,2.35859]
[1778798238010,49.8,81491.71,0.0,0.01146,1e-05,2.35639]
[1778798243045,49.8,81491.51,0.0,0.01145,1e-05,2.35595]
[1778798245191,49.8,81488.88,0.0,0.01143,1e-05,2.35225]
[1778798251105,49.8,81476.23,0.0,0.01133,1e-05,2.33309]
[1778798254126,49.8,81497.71,0.0,0.01149,1e-05,2.36308]
[1778798259161,49.8,81500.3,0.0,0.01151,1e-05,2.36651]
[1778798262227,49.8,81501.33,0.0,0.01152,1e-05,2.36788]
[1778798268224,49.8,81500.47,0.0,0.01151,1e-05,2.36637]
[1778798273259,49.8,81495.55,0.0,0.01147,1e-05,2.35929]
[1778798278295,49.8,81495.71,0.0,0.01147,1e-05,2.35937]
[1778798281602,49.8,81495.22,0.0,0.01147,1e-05,2.35859]
[1778798282606,49.8,81495.39,0.0,0.01147,1e-05,2.3588]
[1778798288365,49.8,81487.38,0.0,0.0114,1e-05,2.34693]
[1778798293402,49.8,81487.09,0.0,0.0114,1e-05,2.34649]
[1778798298437,49.8,81489.34,0.0,0.01142,1e-05,2.34961]
[1778798304483,49.8,81489.86,0.0,0.01142,1e-05,2.35029]
[1778798309518,49.8,81489.97,0.0,0.01142,1e-05,2.35042]
[1778798317574,49.8,81489.55,0.0,0.01141,1e-05,2.34831]
[1778798320023,49.8,81489.55,0.0,0.01141,1e-05,2.34831]
[1778798327686,49.8,81490.05,0.0,0.01142,1e-05,2.34904]
[1778798333728,49.8,81489.99,0.0,0.01142,1e-05,2.34897]
[1778798338763,49.8,81490.84,0.0,0.01142,1e-05,2.35017]
[1778798343799,49.8,81490.44,0.0,0.01142,1e-05,2.3496]
[1778798348833,49.8,81490.58,0.0,0.01142,1e-05,2.34977]
[1778798353868,49.8,81489.79,0.0,0.01142,1e-05,2.34863]
[1778798358903,49.8,81484.13,0.0,0.01137,1e-05,2.34074]
[1778798363938,49.8,81483.8,0.0,0.01137,1e-05,2.34032]
[1778798368973,49.8,81484.12,0.0,0.01137,1e-05,2.34082]
[1778798371601,49.8,81491.37,0.0,0.01143,1e-05,2.35094]
[1778798373954,49.8,81507.46,0.0,0.01154,1e-05,2.37191]
[1778798380052,49.79,81508.12,0.0,0.01155,1e-05,2.3725]
[1778798385087,49.79,81506.68,0.0,0.01153,1e-05,2.37022]
[1778798390122,49.79,81502.98,0.0,0.0115,1e-05,2.36482]
[1778798395157,49.79,81502.24,0.0,0.0115,1e-05,2.36359]
[1778798400981,49.79,81502.21,0.0,0.0115,1e-05,2.3634]
[1778798406237,49.79,81494.56,0.0,0.01144,1e-05,2.35249]
[1778798407578,49.79,81494.56,0.0,0.01144,1e-05,2.35249]
[1778798410636,49.79,81504.47,0.0,0.01151,1e-05,2.36628]
[1778798416307,49.79,81503.24,0.0,0.0115,1e-05,2.36422]
[1778798421342,49.79,81503.65,0.0,0.0115,1e-05,2.36454]
[1778798426377,49.79,81506.35,0.0,0.01152,1e-05,2.36805]
[1778798431413,49.79,81506.33,0.0,0.01151,1e-05,2.36619]
[1778798436448,49.78,81507.87,0.0,0.01152,1e-05,2.36804]
[1778798441483,49.78,81506.01,0.0,0.01151,1e-05,2.36509]
[1778798446518,49.78,81505.68,0.0,0.0115,1e-05,2.36432]
[1778798451553,49.78,81504.9,0.0,0.0115,1e-05,2.36295]
[1778798456588,49.78,81505.28,0.0,0.0115,1e-05,2.36318]
[1778798461623,49.78,81505.25,0.0,0.0115,1e-05,2.3629]
[1778798468672,49.78,81509.82,0.0,0.01153,1e-05,2.369]
[1778798473707,49.78,81512.98,0.0,0.01155,1e-05,2.37313]
[1778798478742,49.77,81511.92,0.0,0.01154,1e-05,2.37132]
[1778798483777,49.77,81518.99,0.0,0.01159,1e-05,2.38093]
[1778798488812,49.77,81523.42,0.0,0.01163,1e-05,2.38673]
[1778798493847,49.77,81524.74,0.0,0.01163,1e-05,2.38656]
[1778798498882,49.77,81525.1,0.0,0.01163,1e-05,2.38656]
[1778798504334,49.77,81524.51,0.0,0.01162,1e-05,2.38532]
[1778798512997,49.76,81524.24,0.0,0.01161,1e-05,2.38397]
[1778798518032,49.76,81524.08,0.0,0.01161,1e-05,2.38328]
[1778798523067,49.76,81524.53,0.0,0.01161,1e-05,2.38344]
[1778798528102,49.76,81523.91,0.0,0.0116,1e-05,2.38211]
[1778798533137,49.75,81522.97,0.0,0.01159,1e-05,2.38033]
[1778798539179,49.75,81519.99,0.0,0.01157,1e-05,2.3756]
[1778798544214,49.75,81519.38,0.0,0.01156,1e-05,2.37434]
[1778798549249,49.75,81519.17,0.0,0.01155,1e-05,2.37364]
[1778798554284,49.75,81519.26,0.0,0.01155,1e-05,2.37186]
[1778798560327,49.75,81513.26,0.0,0.0115,1e-05,2.36305]
[1778798565362,49.75,81516.4,0.0,0.01152,1e-05,2.36719]
[1778798570397,49.74,81522.71,0.0,0.01157,1e-05,2.37575]
[1778798575432,49.74,81525.37,0.0,0.01159,1e-05,2.37909]
[1778798580467,49.74,81523.9,0.0,0.01157,1e-05,2.37659]
[1778798585502,49.74,81522.93,0.0,0.01156,1e-05,2.37482]
[1778798590537,49.74,81523.31,0.0,0.01156,1e-05,2.37495]
[1778798595572,49.74,81516.92,0.0,0.01151,1e-05,2.36556]
[1778798600607,49.73,81513.76,0.0,0.01148,1e-05,2.36081]
[1778798605642,49.73,81513.39,0.0,0.01148,1e-05,2.36003]
[1778798611684,49.73,81513.16,0.0,0.01147,1e-05,2.35791]
[1778798616720,49.73,81506.31,0.0,0.01142,1e-05,2.34816]
[1778798621755,49.73,81505.43,0.0,0.01141,1e-05,2.34682]
[1778798626791,49.73,81505.68,0.0,0.01141,1e-05,2.34708]
[1778798631826,49.73,81506.05,0.0,0.01141,1e-05,2.34751]
[1778798636861,49.73,81505.55,0.0,0.01141,1e-05,2.34673]
[1778798641897,49.73,81505.71,0.0,0.01141,1e-05,2.34688]
[1778798648947,49.73,81505.67,0.0,0.01141,1e-05,2.34673]
[1778798653981,49.73,81505.32,0.0,0.01141,1e-05,2.34617]
[1778798659021,49.73,81497.25,0.0,0.01134,1e-05,2.33489]
[1778798666066,49.73,81495.52,0.0,0.01133,1e-05,2.33256]
[1778798673117,49.73,81495.7,0.0,0.01133,1e-05,2.33139]
[1778798678153,49.73,81495.71,0.0,0.01133,1e-05,2.33147]
[1778798685202,49.73,81497.01,0.0,0.01134,1e-05,2.33337]
[1778798690237,49.73,81505.18,0.0,0.0114,1e-05,2.34474]
[1778798695272,49.73,81507.09,0.0,0.01141,1e-05,2.34735]
[1778798700307,49.73,81508.24,0.0,0.01142,1e-05,2.34886]
[1778798705343,49.73,81507.04,0.0,0.01141,1e-05,2.34707]
[1778798710378,49.73,81503.61,0.0,0.01138,1e-05,2.3422]
[1778798715413,49.73,81503.59,0.0,0.01138,1e-05,2.34209]
[1778798721617,49.73,81503.46,0.0,0.01138,1e-05,2.34185]
[1778798727497,49.73,81503.2,0.0,0.01138,1e-05,2.34135]
[1778798732532,49.73,81503.44,0.0,0.01137,1e-05,2.3401]
[1778798737567,49.73,81503.25,0.0,0.01137,1e-05,2.33976]
[1778798742602,49.73,81503.18,0.0,0.01137,1e-05,2.33961]
[1778798747637,49.73,81502.81,0.0,0.01137,1e-05,2.33903]
[1778798753679,49.73,81505.51,0.0,0.01139,1e-05,2.34274]
[1778798758714,49.73,81505.03,0.0,0.01138,1e-05,2.34198]
[1778798763749,49.73,81505.62,0.0,0.01139,1e-05,2.34272]
[1778798768784,49.73,81505.62,0.0,0.01139,1e-05,2.34264]
[1778798774826,49.73,81506.94,0.0,0.0114,1e-05,2.34439]
[1778798779861,49.73,81505.54,0.0,0.01139,1e-05,2.34234]
[1778798784898,49.72,81526.4,0.0,0.01155,1e-05,2.37147]
[1778798790940,49.72,81532.53,0.0,0.01159,1e-05,2.37955]
[1778798795975,49.72,81535.41,0.0,0.0116,1e-05,2.38165]
[1778798801011,49.72,81539.47,0.0,0.01163,1e-05,2.38691]
[1778798803508,49.72,81544.25,0.0,0.01167,1e-05,2.3936]
[1778798805670,49.72,81540.71,0.0,0.01164,1e-05,2.38827]
[1778798811417,49.72,81540.68,0.0,0.01164,1e-05,2.38776]
[1778798820147,49.71,81540.81,0.0,0.01163,1e-05,2.38709]
[1778798825182,49.71,81540.61,0.0,0.01163,1e-05,2.3864]
[1778798830217,49.71,81540.82,0.0,0.01163,1e-05,2.38632]
[1778798835252,49.71,81541.19,0.0,0.01163,1e-05,2.38647]
[1778798840287,49.71,81541.68,0.0,0.01163,1e-05,2.3868]
[1778798845322,49.7,81541.64,0.0,0.01163,1e-05,2.38639]
[1778798847861,49.7,81541.64,0.0,0.01163,1e-05,2.38639]
[1778798853386,49.7,81529.56,0.0,0.01153,1e-05,2.3673]
[1778798858422,49.7,81529.35,0.0,0.01152,1e-05,2.36681]
[1778798863456,49.7,81521.06,0.0,0.01146,1e-05,2.35503]
[1778798869029,49.7,81520.33,0.0,0.01145,1e-05,2.35391]
[1778798876548,49.7,81520.2,0.0,0.01145,1e-05,2.35348]
[1778798881584,49.7,81522.56,0.0,0.01147,1e-05,2.35662]
[1778798882590,49.7,81500.86,0.0,0.0113,1e-05,2.32629]
[1778798887625,49.7,81499.05,0.0,0.01129,1e-05,2.32385]
[1778798892601,49.7,81495.37,0.0,0.01126,1e-05,2.31881]
[1778798893629,49.7,81495.14,0.0,0.01126,1e-05,2.31851]
[1778798898702,49.69,81494.88,0.0,0.01124,1e-05,2.31483]
[1778798903737,49.69,81497.27,0.0,0.01126,1e-05,2.31976]
[1778798908772,49.69,81507.85,0.0,0.01135,1e-05,2.33454]
[1778798913807,49.69,81507.43,0.0,0.01134,1e-05,2.33249]
[1778798918842,49.69,81507.31,0.0,0.01133,1e-05,2.33238]
[1778798923877,49.69,81507.69,0.0,0.01134,1e-05,2.33298]
[1778798928913,49.69,81506.72,0.0,0.01133,1e-05,2.3317]
[1778798933947,49.69,81506.44,0.0,0.01133,1e-05,2.3314]
[1778798938982,49.69,81506.7,0.0,0.01133,1e-05,2.33185]
[1778798944018,49.7,81500.13,0.0,0.01128,1e-05,2.32283]
[1778798949052,49.7,81500.15,0.0,0.01128,1e-05,2.32302]
[1778798954087,49.7,81502.35,0.0,0.0113,1e-05,2.32624]
[1778798959122,49.7,81501.1,0.0,0.01129,1e-05,2.32463]
[1778798964157,49.7,81502.88,0.0,0.01131,1e-05,2.32723]
[1778798969192,49.7,81503.19,0.0,0.01131,1e-05,2.32777]
[1778798974227,49.7,81510.73,0.0,0.01136,1e-05,2.33684]
[1778798980270,49.7,81510.14,0.0,0.01136,1e-05,2.33606]
[1778798985304,49.7,81510.3,0.0,0.01136,1e-05,2.33634]
[1778798990339,49.7,81511.64,0.0,0.01137,1e-05,2.33825]
[1778798995374,49.7,81511.44,0.0,0.01137,1e-05,2.33802]
[1778799000410,49.7,81511.06,0.0,0.01136,1e-05,2.33756]
[1778799006269,49.7,81507.5,0.0,0.01134,1e-05,2.33267]
[1778799007266,49.7,81507.0,0.0,0.01133,1e-05,2.332]
[1778799012497,49.7,81504.28,0.0,0.01131,1e-05,2.32786]
[1778799022568,49.7,81503.77,0.0,0.01131,1e-05,2.3275]
[1778799027603,49.7,81503.34,0.0,0.01131,1e-05,2.3271]
[1778799032638,49.7,81503.68,0.0,0.0113,1e-05,2.32627]
[1778799037674,49.7,81492.35,0.0,0.01122,1e-05,2.31083]
[1778799042709,49.7,81492.33,0.0,0.01122,1e-05,2.31115]
[1778799047744,49.71,81492.37,0.0,0.01123,1e-05,2.31213]
[1778799052779,49.72,81491.22,0.0,0.01124,1e-05,2.31365]
[1778799058145,49.73,81490.9,0.0,0.01125,1e-05,2.31548]
[1778799063856,49.72,81475.07,0.0,0.01112,1e-05,2.29238]
[1778799065104,49.72,81475.07,0.0,0.01112,1e-05,2.29238]
[1778799070907,49.72,81469.42,0.0,0.01108,1e-05,2.28474]
[1778799075943,49.73,81470.53,0.0,0.01109,1e-05,2.28675]
[1778799080978,49.73,81470.37,0.0,0.01109,1e-05,2.287]
[1778799086014,49.73,81480.17,0.0,0.01117,1e-05,2.30089]
[1778799091051,49.73,81480.63,0.0,0.01116,1e-05,2.30036]
[1778799096086,49.73,81476.07,0.0,0.01113,1e-05,2.29445]
[1778799102128,49.73,81476.4,0.0,0.01114,1e-05,2.29535]
[1778799107163,49.74,81470.13,0.0,0.01109,1e-05,2.28712]
[1778799112198,49.74,81462.45,0.0,0.01104,1e-05,2.27703]
[1778799117233,49.74,81461.86,0.0,0.01104,1e-05,2.27672]
[1778799122268,49.74,81461.61,0.0,0.01104,1e-05,2.27688]
[1778799127303,49.74,81463.16,0.0,0.01105,1e-05,2.2796]
[1778799132338,49.75,81462.78,0.0,0.01105,1e-05,2.27956]
[1778799144422,49.75,81462.93,0.0,0.01106,1e-05,2.28091]
[1778799150466,49.75,81462.73,0.0,0.01106,1e-05,2.28116]
[1778799156506,49.76,81462.87,0.0,0.01106,1e-05,2.28036]
[1778799161541,49.76,81463.43,0.0,0.01106,1e-05,2.28153]
[1778799171613,49.76,81469.77,0.0,0.01111,1e-05,2.29098]
[1778799176648,49.76,81470.51,0.0,0.01112,1e-05,2.29228]
[1778799181683,49.76,81458.91,0.0,0.01104,1e-05,2.2767]
[1778799186718,49.76,81457.58,0.0,0.01103,1e-05,2.27533]
[1778799192760,49.77,81456.78,0.0,0.01103,1e-05,2.27477]
[1778799197795,49.77,81456.54,0.0,0.01103,1e-05,2.27486]
[1778799205851,49.77,81456.86,0.0,0.01103,1e-05,2.27594]
[1778799210886,49.77,81456.08,0.0,0.01103,1e-05,2.27527]
[1778799215921,49.77,81453.69,0.0,0.01101,1e-05,2.27091]
[1778799220956,49.78,81459.23,0.0,0.01105,1e-05,2.27886]
[1778799225993,49.78,81459.8,0.0,0.01106,1e-05,2.28]
[1778799231028,49.78,81460.02,0.0,0.01106,1e-05,2.28066]
[1778799236063,49.78,81463.39,0.0,0.01109,1e-05,2.28563]
[1778799241098,49.78,81466.25,0.0,0.01111,1e-05,2.28988]
[1778799243641,49.78,81474.51,0.0,0.01117,1e-05,2.30132]
[1778799248790,49.77,81474.66,0.0,0.01116,1e-05,2.29961]
[1778799254194,49.77,81476.0,0.0,0.01117,1e-05,2.30119]
[1778799259229,49.77,81476.12,0.0,0.01117,1e-05,2.30157]
[1778799264264,49.77,81469.12,0.0,0.01112,1e-05,2.29217]
[1778799269299,49.78,81469.84,0.0,0.01113,1e-05,2.29345]
[1778799274334,49.78,81469.64,0.0,0.01112,1e-05,2.29196]
[1778799280376,49.78,81469.22,0.0,0.01112,1e-05,2.29171]
[1778799285414,49.78,81469.16,0.0,0.01112,1e-05,2.29188]
[1778799290449,49.78,81454.74,0.0,0.01102,1e-05,2.2725]
[1778799295484,49.78,81455.3,0.0,0.01102,1e-05,2.27368]
[1778799300520,49.78,81455.37,0.0,0.01103,1e-05,2.27421]
[1778799305555,49.79,81455.26,0.0,0.01103,1e-05,2.2745]
[1778799311511,49.79,81454.22,0.0,0.01102,1e-05,2.27336]
[1778799316632,49.79,81454.3,0.0,0.01103,1e-05,2.2742]
[1778799322677,49.79,81456.72,0.0,0.01105,1e-05,2.27807]
[1778799327712,49.79,81456.7,0.0,0.01105,1e-05,2.27852]
[1778799332747,49.8,81457.2,0.0,0.01105,1e-05,2.2782]
[1778799337790,49.8,81456.99,0.0,0.01105,1e-05,2.27844]
[1778799343834,49.8,81457.35,0.0,0.01106,1e-05,2.27957]
[1778799348869,49.8,81456.44,0.0,0.01105,1e-05,2.27888]
[1778799355918,49.81,81456.97,0.0,0.01106,1e-05,2.28039]
[1778799362967,49.81,81456.97,0.0,0.01107,1e-05,2.28117]
[1778799368007,49.81,81461.49,0.0,0.0111,1e-05,2.28789]
[1778799372361,49.81,81462.76,0.0,0.01111,1e-05,2.28993]
[1778799373663,49.81,81462.05,0.0,0.01111,1e-05,2.28906]
[1778799374422,49.81,81449.67,0.0,0.01102,1e-05,2.27226]
[1778799375672,49.81,81446.67,0.0,0.011,1e-05,2.26831]
[1778799386128,49.82,81447.27,0.0,0.01101,1e-05,2.27078]
[1778799391163,49.82,81447.22,0.0,0.01101,1e-05,2.26994]
[1778799404255,49.83,81447.27,0.0,0.01102,1e-05,2.27189]
[1778799409290,49.83,81446.83,0.0,0.01102,1e-05,2.27201]
[1778799414325,49.84,81444.51,0.0,0.011,1e-05,2.26959]
[1778799419360,49.84,81444.52,0.0,0.01101,1e-05,2.27033]
[1778799425404,49.85,81432.65,0.0,0.01093,1e-05,2.25676]
[1778799431446,49.86,81432.84,0.0,0.01094,1e-05,2.258]
[1778799440509,49.86,81432.8,0.0,0.01095,1e-05,2.25938]
[1778799443530,49.86,81433.05,0.0,0.01095,1e-05,2.26019]
[1778799447558,49.87,81432.79,0.0,0.01096,1e-05,2.26045]
[1778799452593,49.87,81427.84,0.0,0.01092,1e-05,2.25307]
[1778799457630,49.87,81426.07,0.0,0.01091,1e-05,2.25165]
[1778799462665,49.88,81426.0,0.0,0.01091,1e-05,2.25237]
[1778799467700,49.88,81429.43,0.0,0.01094,1e-05,2.25779]
[1778799472735,49.88,81429.6,0.0,0.01095,1e-05,2.25877]
[1778799477770,49.89,81429.55,0.0,0.01095,1e-05,2.25944]
[1778799482805,49.89,81424.98,0.0,0.01092,1e-05,2.25404]
[1778799487840,49.89,81430.65,0.0,0.01097,1e-05,2.26245]
[1778799492875,49.89,81430.77,0.0,0.01097,1e-05,2.2633]
[1778799498919,49.9,81430.9,0.0,0.01098,1e-05,2.2643]
[1778799503598,49.9,81432.43,0.0,0.01099,1e-05,2.26678]
[1778799504538,49.9,81432.61,0.0,0.01099,1e-05,2.26729]
[1778799509999,49.9,81434.48,0.0,0.01101,1e-05,2.27007]
[1778799516041,49.9,81433.78,0.0,0.011,1e-05,2.26841]
[1778799521076,49.91,81434.33,0.0,0.01101,1e-05,2.2698]
[1778799526114,49.91,81433.92,0.0,0.01101,1e-05,2.26988]
[1778799531149,49.91,81436.86,0.0,0.01104,1e-05,2.27452]
[1778799536184,49.92,81440.4,0.0,0.01107,1e-05,2.27991]
[1778799541219,49.92,81437.55,0.0,0.01105,1e-05,2.2766]
[1778799546254,49.92,81438.23,0.0,0.01106,1e-05,2.27811]
[1778799560352,49.93,81438.45,0.0,0.01107,1e-05,2.28002]
[1778799565387,49.93,81439.08,0.0,0.01107,1e-05,2.28146]
[1778799570422,49.93,81444.9,0.0,0.01112,1e-05,2.28995]
[1778799576464,49.93,81446.08,0.0,0.01113,1e-05,2.29066]
[1778799581499,49.94,81445.96,0.0,0.01113,1e-05,2.29097]
[1778799586534,49.94,81445.79,0.0,0.01113,1e-05,2.29119]
[1778799591569,49.94,81451.86,0.0,0.01118,1e-05,2.29992]
[1778799597611,49.94,81454.27,0.0,0.0112,1e-05,2.3036]
[1778799601199,49.94,81454.27,0.0,0.0112,1e-05,2.3036]
[1778799601265,49.94,81454.27,0.0,0.0112,1e-05,2.3036]
[1778799601603,49.94,81454.27,0.0,0.0112,1e-05,2.3036]
[1778799601647,49.94,81425.76,0.0,0.01099,1e-05,2.26495]
[1778799602204,49.94,81425.76,0.0,0.01099,1e-05,2.26495]
[1778799602662,49.94,81399.29,0.0,0.01079,1e-05,2.22932]
[1778799604215,49.94,81400.11,0.0,0.0108,1e-05,2.23012]
[1778799609711,49.94,81391.22,0.0,0.01074,1e-05,2.2194]
[1778799612747,49.95,81397.32,0.0,0.01078,1e-05,2.22792]
[1778799613030,49.95,81397.2,0.0,0.01078,1e-05,2.22793]
[1778799614852,49.95,81388.0,0.0,0.01072,1e-05,2.21584]
[1778799615088,49.95,81388.34,0.0,0.01072,1e-05,2.21648]
[1778799616854,49.95,81395.6,0.0,0.01078,1e-05,2.22637]
[1778799622824,49.95,81402.07,0.0,0.01083,1e-05,2.23619]
[1778799627859,49.96,81412.79,0.0,0.01091,1e-05,2.25129]
[1778799632894,49.96,81412.53,0.0,0.01091,1e-05,2.25014]
[1778799639943,49.96,81409.39,0.0,0.01089,1e-05,2.24685]
[1778799644978,49.97,81408.63,0.0,0.01089,1e-05,2.24653]
[1778799651020,49.97,81408.71,0.0,0.01089,1e-05,2.24748]
[1778799656061,49.97,81413.41,0.0,0.01093,1e-05,2.2545]
[1778799662103,49.98,81413.15,0.0,0.01093,1e-05,2.25494]
[1778799667138,49.98,81413.87,0.0,0.01094,1e-05,2.25656]
[1778799672173,49.98,81412.88,0.0,0.01094,1e-05,2.25591]
[1778799677208,49.98,81413.78,0.0,0.01095,1e-05,2.25778]
[1778799682244,49.99,81415.09,0.0,0.01096,1e-05,2.26019]
[1778799687279,49.99,81414.64,0.0,0.01096,1e-05,2.26022]
[1778799692314,49.99,81412.97,0.0,0.01095,1e-05,2.25712]
[1778799697352,50.0,81413.62,0.0,0.01095,1e-05,2.25865]
[1778799702384,50.0,81414.37,0.0,0.01096,1e-05,2.2603]
[1778799707419,50.0,81414.74,0.0,0.01097,1e-05,2.26142]
[1778799712455,50.0,81417.16,0.0,0.01099,1e-05,2.26531]
[1778799717490,50.01,81416.3,0.0,0.01099,1e-05,2.26473]
[1778799722525,50.01,81411.78,0.0,0.01096,1e-05,2.25921]
[1778799727560,50.01,81410.77,0.0,0.01096,1e-05,2.25861]
[1778799733602,50.01,81413.11,0.0,0.01098,1e-05,2.26253]
[1778799738637,50.02,81415.4,0.0,0.011,1e-05,2.2662]
[1778799743672,50.02,81415.57,0.0,0.011,1e-05,2.267]
[1778799749715,50.02,81402.73,0.0,0.01091,1e-05,2.25044]
[1778799754885,50.02,81401.2,0.0,0.0109,1e-05,2.24747]
[1778799760792,50.03,81402.09,0.0,0.01091,1e-05,2.24965]
[1778799766834,50.03,81401.6,0.0,0.01091,1e-05,2.24982]
[1778799771869,50.03,81396.67,0.0,0.01088,1e-05,2.24388]
[1778799776904,50.04,81396.86,0.0,0.01088,1e-05,2.24487]
[1778799781940,50.04,81396.83,0.0,0.01089,1e-05,2.24557]
[1778799787981,50.04,81387.64,0.0,0.01082,1e-05,2.23416]
[1778799793016,50.05,81382.4,0.0,0.01079,1e-05,2.22806]
[1778799798051,50.05,81382.22,0.0,0.01079,1e-05,2.22871]
[1778799804097,50.06,81383.11,0.0,0.01081,1e-05,2.23098]
[1778799809132,50.06,81375.39,0.0,0.01076,1e-05,2.2216]
[1778799815174,50.07,81374.63,0.0,0.01075,1e-05,2.22031]
[1778799824237,50.07,81373.34,0.0,0.01075,1e-05,2.22034]
[1778799829272,50.08,81370.4,0.0,0.01073,1e-05,2.21744]
[1778799834310,50.08,81362.58,0.0,0.01068,1e-05,2.20815]
[1778799839345,50.09,81364.24,0.0,0.0107,1e-05,2.21147]
[1778799844380,50.09,81366.55,0.0,0.01073,1e-05,2.21565]
[1778799849415,50.1,81370.03,0.0,0.01076,1e-05,2.22131]
[1778799854450,50.1,81370.14,0.0,0.01076,1e-05,2.22248]
[1778799859485,50.1,81370.55,0.0,0.01077,1e-05,2.22402]
[1778799864520,50.11,81370.33,0.0,0.01078,1e-05,2.22471]
[1778799869555,50.11,81370.33,0.0,0.01078,1e-05,2.22568]
[1778799874590,50.12,81369.87,0.0,0.01078,1e-05,2.22456]
[1778799879620,50.12,81370.36,0.0,0.01078,1e-05,2.22598]
[1778799880638,50.12,81346.87,0.0,0.01062,1e-05,2.19523]
[1778799881986,50.12,81346.87,0.0,0.01062,1e-05,2.19523]
[1778799883304,50.12,81346.87,0.0,0.01062,1e-05,2.19567]
[1778799885003,50.12,81338.38,0.0,0.01056,1e-05,2.18474]
[1778799886964,50.13,81330.8,0.0,0.01051,1e-05,2.17531]
[1778799888068,50.13,81331.2,0.0,0.01051,1e-05,2.17638]
[1778799890648,50.13,81331.71,0.0,0.01052,1e-05,2.17758]
[1778799892090,50.13,81332.85,0.0,0.01053,1e-05,2.17934]
[1778799897759,50.14,81336.19,0.0,0.01057,1e-05,2.18575]
[1778799902794,50.15,81334.67,0.0,0.01056,1e-05,2.18501]
[1778799907833,50.15,81334.61,0.0,0.01057,1e-05,2.18617]
[1778799912867,50.16,81330.71,0.0,0.01055,1e-05,2.18233]
[1778799917902,50.16,81327.26,0.0,0.01053,1e-05,2.1791]
[1778799923944,50.17,81327.11,0.0,0.01054,1e-05,2.18045]
[1778799928979,50.17,81314.3,0.0,0.01045,1e-05,2.165]
[1778799934014,50.18,81311.54,0.0,0.01043,1e-05,2.16138]
[1778799939049,50.19,81309.56,0.0,0.01043,1e-05,2.16025]
[1778799942084,50.19,81309.28,0.0,0.01043,1e-05,2.16047]
[1778799943907,50.19,81329.13,0.0,0.01057,1e-05,2.18697]
[1778799945733,50.19,81327.47,0.0,0.01057,1e-05,2.18528]
[1778799946915,50.19,81327.08,0.0,0.01056,1e-05,2.18502]
[1778799952140,50.2,81326.39,0.0,0.01057,1e-05,2.18559]
[1778799957175,50.2,81326.35,0.0,0.01057,1e-05,2.18671]
[1778799962210,50.21,81323.21,0.0,0.01056,1e-05,2.18374]
[1778799967245,50.21,81323.33,0.0,0.01056,1e-05,2.18504]
[1778799972280,50.22,81322.92,0.0,0.01057,1e-05,2.18561]
[1778799977315,50.22,81320.02,0.0,0.01055,1e-05,2.18292]
[1778799982350,50.23,81320.06,0.0,0.01056,1e-05,2.18407]
[1778799988392,50.23,81321.06,0.0,0.01057,1e-05,2.18668]
[1778799993427,50.24,81322.26,0.0,0.01058,1e-05,2.18786]
[1778799998462,50.24,81321.76,0.0,0.01058,1e-05,2.18825]
[1778800003502,50.25,81307.83,0.0,0.01049,1e-05,2.17112]
[1778800008318,50.25,81306.42,0.0,0.01048,1e-05,2.17001]
[1778800009092,50.25,81300.8,0.0,0.01045,1e-05,2.16321]
[1778800014586,50.26,81282.94,0.0,0.01033,1e-05,2.14134]
[1778800020628,50.27,81282.73,0.0,0.01034,1e-05,2.14285]
[1778800025664,50.27,81273.44,0.0,0.01028,1e-05,2.13243]
[1778800030699,50.28,81272.03,0.0,0.01028,1e-05,2.13221]
[1778800035734,50.29,81271.28,0.0,0.01028,1e-05,2.13286]
[1778800040769,50.29,81272.26,0.0,0.0103,1e-05,2.13573]
[1778800045804,50.3,81270.34,0.0,0.0103,1e-05,2.13487]
[1778800047389,50.3,81270.34,0.0,0.0103,1e-05,2.13487]
[1778800058896,50.32,81266.15,0.0,0.01028,1e-05,2.13264]
[1778800063931,50.33,81266.36,0.0,0.0103,1e-05,2.13456]
[1778800068967,50.33,81269.38,0.0,0.01033,1e-05,2.14004]
[1778800074002,50.34,81270.22,0.0,0.01034,1e-05,2.1427]
[1778800079037,50.35,81270.39,0.0,0.01035,1e-05,2.14448]
[1778800084072,50.35,81270.48,0.0,0.01036,1e-05,2.14614]
[1778800089110,50.36,81241.72,0.0,0.01017,1e-05,2.11087]
[1778800095152,50.37,81241.44,0.0,0.01018,1e-05,2.11268]
[1778800100187,50.38,81240.09,0.0,0.01018,1e-05,2.11274]
[1778800106231,50.39,81240.06,0.0,0.01019,1e-05,2.11478]
[1778800111265,50.39,81238.24,0.0,0.01018,1e-05,2.11276]
[1778800114624,50.4,81229.5,0.0,0.01013,1e-05,2.10268]
[1778800114873,50.4,81229.5,0.0,0.01013,1e-05,2.10268]
[1778800121335,50.41,81239.71,0.0,0.01021,1e-05,2.11759]
[1778800126370,50.41,81239.63,0.0,0.01022,1e-05,2.11912]
[1778800131406,50.42,81239.72,0.0,0.01022,1e-05,2.12083]
[1778800136440,50.43,81239.47,0.0,0.01023,1e-05,2.12209]
[1778800141475,50.43,81223.26,0.0,0.01013,1e-05,2.10315]
[1778800145174,50.44,81219.02,0.0,0.01011,1e-05,2.09882]
[1778800146513,50.44,81196.02,0.0,0.00995,1e-05,2.07064]
[1778800147884,50.44,81196.02,0.0,0.00995,1e-05,2.07064]
[1778800153570,50.45,81198.75,0.0,0.00999,1e-05,2.07673]
[1778800158605,50.46,81197.41,0.0,0.00999,1e-05,2.07694]
[1778800163640,50.47,81189.3,0.0,0.00994,1e-05,2.06872]
[1778800168675,50.48,81182.17,0.0,0.00991,1e-05,2.06177]
[1778800173710,50.49,81182.5,0.0,0.00991,1e-05,2.06276]
[1778800178747,50.5,81182.19,0.0,0.00992,1e-05,2.06436]
[1778800183782,50.51,81179.96,0.0,0.00992,1e-05,2.06357]
[1778800188817,50.51,81184.44,0.0,0.00996,1e-05,2.07115]
[1778800193853,50.52,81193.0,0.0,0.01003,1e-05,2.08379]
[1778800198888,50.53,81195.06,0.0,0.01005,1e-05,2.08821]
[1778800203926,50.54,81211.72,0.0,0.01018,1e-05,2.11099]
[1778800208961,50.55,81218.1,0.0,0.01023,1e-05,2.12067]
[1778800213996,50.55,81216.1,0.0,0.01022,1e-05,2.11964]
[1778800219035,50.56,81214.02,0.0,0.01022,1e-05,2.11852]
[1778800224070,50.57,81215.96,0.0,0.01024,1e-05,2.1225]
[1778800229105,50.57,81216.84,0.0,0.01025,1e-05,2.1254]
[1778800234141,50.58,81229.16,0.0,0.01034,1e-05,2.14111]
[1778800239176,50.58,81231.94,0.0,0.01037,1e-05,2.146]
[1778800244211,50.59,81230.92,0.0,0.01037,1e-05,2.14598]
[1778800249246,50.6,81230.54,0.0,0.01037,1e-05,2.14675]
[1778800254281,50.6,81230.81,0.0,0.01038,1e-05,2.14834]
[1778800260323,50.61,81230.67,0.0,0.01039,1e-05,2.1496]
[1778800265358,50.61,81233.84,0.0,0.01042,1e-05,2.15489]
[1778800272408,50.62,81234.66,0.0,0.01043,1e-05,2.15757]
[1778800277443,50.62,81235.93,0.0,0.01045,1e-05,2.16033]
[1778800279770,50.63,81237.28,0.0,0.01046,1e-05,2.16251]
[1778800281558,50.63,81228.07,0.0,0.01039,1e-05,2.15086]
[1778800287513,50.63,81229.22,0.0,0.01041,1e-05,2.15399]
[1778800292548,50.64,81228.89,0.0,0.01041,1e-05,2.15331]
[1778800297583,50.64,81229.9,0.0,0.01042,1e-05,2.15578]
[1778800302618,50.65,81231.63,0.0,0.01044,1e-05,2.15916]
[1778800307653,50.65,81231.7,0.0,0.01045,1e-05,2.16037]
[1778800312688,50.66,81235.17,0.0,0.01048,1e-05,2.16593]
[1778800317723,50.66,81237.26,0.0,0.0105,1e-05,2.16967]
[1778800322758,50.67,81231.67,0.0,0.01047,1e-05,2.16346]
[1778800327793,50.67,81230.71,0.0,0.01046,1e-05,2.16331]
[1778800332833,50.68,81233.09,0.0,0.01049,1e-05,2.16741]
[1778800338875,50.68,81233.38,0.0,0.0105,1e-05,2.169]
[1778800344917,50.69,81233.45,0.0,0.0105,1e-05,2.17028]
[1778800349952,50.69,81233.71,0.0,0.01051,1e-05,2.17159]
[1778800354988,50.7,81235.55,0.0,0.01052,1e-05,2.1735]
[1778800360027,50.7,81235.85,0.0,0.01053,1e-05,2.17482]
[1778800365062,50.7,81236.5,0.0,0.01054,1e-05,2.17658]
[1778800373126,50.71,81237.95,0.0,0.01056,1e-05,2.17991]
[1778800378162,50.71,81238.9,0.0,0.01057,1e-05,2.18201]
[1778800383199,50.72,81235.5,0.0,0.01055,1e-05,2.17847]
[1778800389241,50.72,81235.53,0.0,0.01056,1e-05,2.17957]
[1778800394276,50.73,81239.11,0.0,0.01059,1e-05,2.18526]
[1778800399311,50.73,81238.96,0.0,0.01059,1e-05,2.18589]
[1778800404346,50.73,81245.49,0.0,0.01064,1e-05,2.19519]
[1778800410388,50.74,81245.41,0.0,0.01065,1e-05,2.196]
[1778800415423,50.74,81243.19,0.0,0.01063,1e-05,2.19244]
[1778800423349,50.74,81245.52,0.0,0.01065,1e-05,2.19614]
[1778800428514,50.74,81245.18,0.0,0.01064,1e-05,2.19457]
[1778800429456,50.74,81245.18,0.0,0.01064,1e-05,2.19457]
[1778800443619,50.75,81244.86,0.0,0.01065,1e-05,2.19618]
[1778800448655,50.75,81244.43,0.0,0.01065,1e-05,2.19648]
[1778800455706,50.76,81244.42,0.0,0.01066,1e-05,2.19768]
[1778800460741,50.76,81240.8,0.0,0.01064,1e-05,2.19382]
[1778800465776,50.76,81240.82,0.0,0.01064,1e-05,2.19474]
[1778800470811,50.77,81240.32,0.0,0.01064,1e-05,2.19497]
[1778800475846,50.77,81240.58,0.0,0.01064,1e-05,2.19475]
[1778800480881,50.77,81241.59,0.0,0.01065,1e-05,2.19694]
[1778800484909,50.78,81242.81,0.0,0.01067,1e-05,2.19922]
[1778800487930,50.78,81243.36,0.0,0.01067,1e-05,2.20045]
[1778800493464,50.78,81246.65,0.0,0.0107,1e-05,2.20524]
[1778800499007,50.79,81246.65,0.0,0.01071,1e-05,2.20652]
[1778800504048,50.79,81247.46,0.0,0.01072,1e-05,2.20838]
[1778800509085,50.79,81249.18,0.0,0.01073,1e-05,2.21141]
[1778800514122,50.8,81245.99,0.0,0.01072,1e-05,2.20802]
[1778800520164,50.8,81243.54,0.0,0.0107,1e-05,2.20578]
[1778800525199,50.8,81251.99,0.0,0.01077,1e-05,2.21764]
[1778800530234,50.81,81252.58,0.0,0.01078,1e-05,2.2191]
[1778800535270,50.81,81250.44,0.0,0.01076,1e-05,2.2155]
[1778800540305,50.81,81255.86,0.0,0.0108,1e-05,2.22332]
[1778800545340,50.82,81257.85,0.0,0.01082,1e-05,2.22658]
[1778800550375,50.82,81252.73,0.0,0.01078,1e-05,2.22045]
[1778800555410,50.82,81251.88,0.0,0.01078,1e-05,2.21999]
[1778800560446,50.82,81253.57,0.0,0.0108,1e-05,2.22299]
[1778800565481,50.83,81252.85,0.0,0.0108,1e-05,2.22267]
[1778800570516,50.83,81242.9,0.0,0.01073,1e-05,2.21027]
[1778800578572,50.84,81243.55,0.0,0.01074,1e-05,2.21227]
[1778800583607,50.84,81243.54,0.0,0.01074,1e-05,2.21293]
[1778800589649,50.84,81243.55,0.0,0.01075,1e-05,2.21375]
[1778800594684,50.84,81243.58,0.0,0.01075,1e-05,2.21298]
[1778800600726,50.85,81243.68,0.0,0.01075,1e-05,2.21389]
[1778800606768,50.85,81244.07,0.0,0.01076,1e-05,2.21516]
[1778800613817,50.85,81246.66,0.0,0.01078,1e-05,2.21942]
[1778800618852,50.86,81251.69,0.0,0.01082,1e-05,2.22657]
[1778800623887,50.86,81252.13,0.0,0.01083,1e-05,2.22767]
[1778800628922,50.86,81251.92,0.0,0.01083,1e-05,2.22792]
[1778800633957,50.86,81256.25,0.0,0.01086,1e-05,2.23414]
[1778800639999,50.87,81253.63,0.0,0.01085,1e-05,2.23125]
[1778800646043,50.87,81251.1,0.0,0.01083,1e-05,2.22856]
[1778800651078,50.87,81250.88,0.0,0.01083,1e-05,2.22735]
[1778800656113,50.87,81251.21,0.0,0.01083,1e-05,2.22834]
[1778800662157,50.88,81251.31,0.0,0.01084,1e-05,2.22912]
[1778800667190,50.88,81250.9,0.0,0.01084,1e-05,2.22911]
[1778800672225,50.88,81251.28,0.0,0.01084,1e-05,2.23014]
[1778800680281,50.88,81245.78,0.0,0.01081,1e-05,2.2238]
[1778800688019,50.89,81247.06,0.0,0.01082,1e-05,2.22582]
[1778800693356,50.89,81243.14,0.0,0.0108,1e-05,2.22182]
[1778800698407,50.89,81241.53,0.0,0.01079,1e-05,2.22032]
[1778800703442,50.9,81240.78,0.0,0.01079,1e-05,2.21995]
[1778800708923,50.9,81240.38,0.0,0.01079,1e-05,2.2198]
[1778800717540,50.9,81241.0,0.0,0.01079,1e-05,2.22053]
[1778800722575,50.91,81240.42,0.0,0.01079,1e-05,2.22039]
[1778800725600,50.91,81236.96,0.0,0.01077,1e-05,2.21611]
[1778800726261,50.91,81236.78,0.0,0.01077,1e-05,2.21613]
[1778800732646,50.91,81237.98,0.0,0.01078,1e-05,2.21863]
[1778800738688,50.92,81237.85,0.0,0.01078,1e-05,2.21922]
[1778800743724,50.92,81235.6,0.0,0.01077,1e-05,2.21691]
[1778800748759,50.92,81237.23,0.0,0.01079,1e-05,2.21969]
[1778800753794,50.92,81237.55,0.0,0.01079,1e-05,2.22073]
[1778800758829,50.93,81237.05,0.0,0.01079,1e-05,2.22069]
[1778800763864,50.93,81237.11,0.0,0.0108,1e-05,2.22139]
[1778800768899,50.93,81234.68,0.0,0.01078,1e-05,2.21881]
[1778800773934,50.93,81235.32,0.0,0.01078,1e-05,2.21881]
[1778800779976,50.94,81235.07,0.0,0.01079,1e-05,2.21923]
[1778800785011,50.94,81235.34,0.0,0.01079,1e-05,2.2202]
[1778800790046,50.94,81235.2,0.0,0.01079,1e-05,2.22062]
[1778800795081,50.94,81234.91,0.0,0.01079,1e-05,2.22085]
[1778800803137,50.95,81236.27,0.0,0.01081,1e-05,2.22357]
[1778800810186,50.95,81236.33,0.0,0.01081,1e-05,2.22444]
[1778800816229,50.96,81235.99,0.0,0.01082,1e-05,2.22467]
[1778800822270,50.96,81235.56,0.0,0.01082,1e-05,2.22477]
[1778800827305,50.96,81235.66,0.0,0.01082,1e-05,2.22546]
[1778800834357,50.96,81235.88,0.0,0.01082,1e-05,2.22505]
[1778800840399,50.97,81235.16,0.0,0.01082,1e-05,2.22477]
[1778800845434,50.97,81234.26,0.0,0.01081,1e-05,2.22414]
[1778800851476,50.97,81234.19,0.0,0.01082,1e-05,2.22471]
[1778800856511,50.97,81234.12,0.0,0.01082,1e-05,2.22517]
[1778800861546,50.98,81236.62,0.0,0.01084,1e-05,2.22898]
[1778800866583,50.98,81234.77,0.0,0.01083,1e-05,2.22708]
[1778800871618,50.98,81234.39,0.0,0.01083,1e-05,2.22711]
[1778800878667,50.98,81235.14,0.0,0.01084,1e-05,2.22883]
[1778800885716,50.99,81235.23,0.0,0.01085,1e-05,2.22966]
[1778800890751,50.99,81235.19,0.0,0.01085,1e-05,2.23011]
[1778800895786,50.99,81234.53,0.0,0.01084,1e-05,2.22839]
[1778800901828,50.99,81233.53,0.0,0.01084,1e-05,2.2277]
[1778800906863,51.0,81231.08,0.0,0.01082,1e-05,2.22501]
[1778800913912,51.0,81230.21,0.0,0.01082,1e-05,2.22463]
[1778800920961,51.0,81229.1,0.0,0.01082,1e-05,2.22391]
[1778800925998,51.01,81227.63,0.0,0.01081,1e-05,2.22253]
[1778800931037,51.01,81227.4,0.0,0.01081,1e-05,2.22277]
[1778800936072,51.01,81226.81,0.0,0.01081,1e-05,2.22253]
[1778800941107,51.01,81211.91,0.0,0.0107,1e-05,2.20364]
[1778800947149,51.02,81211.0,0.0,0.0107,1e-05,2.20327]
[1778800952184,51.02,81210.38,0.0,0.0107,1e-05,2.20167]
[1778800957219,51.02,81212.0,0.0,0.01071,1e-05,2.20443]
[1778800960240,51.02,81191.39,0.0,0.01057,1e-05,2.1781]
[1778800965275,51.03,81189.87,0.0,0.01056,1e-05,2.17698]
[1778800970310,51.03,81189.15,0.0,0.01056,1e-05,2.17689]
[1778800975345,51.03,81187.42,0.0,0.01055,1e-05,2.17548]
[1778800980897,51.04,81186.74,0.0,0.01055,1e-05,2.17527]
[1778800986526,51.04,81185.14,0.0,0.01055,1e-05,2.17405]
[1778800992469,51.05,81187.22,0.0,0.01057,1e-05,2.17806]
[1778800997507,51.05,81185.51,0.0,0.01056,1e-05,2.17668]
[1778801004021,51.05,81185.63,0.0,0.01056,1e-05,2.17701]
[1778801009591,51.06,81187.11,0.0,0.01058,1e-05,2.18074]
[1778801014626,51.06,81187.04,0.0,0.01058,1e-05,2.18003]
[1778801019661,51.07,81187.63,0.0,0.01059,1e-05,2.18162]
[1778801024696,51.07,81189.16,0.0,0.0106,1e-05,2.18442]
[1778801029731,51.07,81189.39,0.0,0.01061,1e-05,2.18552]
[1778801034766,51.08,81191.71,0.0,0.01063,1e-05,2.18929]
[1778801041815,51.08,81189.48,0.0,0.01062,1e-05,2.18745]
[1778801046850,51.08,81193.27,0.0,0.01065,1e-05,2.19307]
[1778801050878,51.09,81214.67,0.0,0.01081,1e-05,2.22147]
[1778801055914,51.09,81215.6,0.0,0.01082,1e-05,2.22311]
[1778801057860,51.09,81220.47,0.0,0.01085,1e-05,2.22958]
[1778801059791,51.09,81242.17,0.0,0.01101,1e-05,2.25838]
[1778801060293,51.09,81242.17,0.0,0.01101,1e-05,2.25838]
[1778801065988,51.09,81264.58,0.0,0.01117,1e-05,2.28826]
[1778801073037,51.09,81264.61,0.0,0.01116,1e-05,2.28652]
[1778801078072,51.09,81267.88,0.0,0.01119,1e-05,2.29072]
[1778801083107,51.09,81288.74,0.0,0.01134,1e-05,2.31858]
[1778801088142,51.08,81285.02,0.0,0.01131,1e-05,2.31308]
[1778801094184,51.08,81286.89,0.0,0.01132,1e-05,2.31514]
[1778801100227,51.08,81285.86,0.0,0.01131,1e-05,2.31327]
[1778801105262,51.08,81285.69,0.0,0.01131,1e-05,2.31267]
[1778801106942,51.08,81285.4,0.0,0.01131,1e-05,2.31221]
[1778801112311,51.08,81277.86,0.0,0.01125,1e-05,2.30161]
[1778801117354,51.07,81278.28,0.0,0.01125,1e-05,2.30193]
[1778801122389,51.07,81278.7,0.0,0.01125,1e-05,2.30225]
[1778801129438,51.07,81278.67,0.0,0.01125,1e-05,2.30186]
[1778801134473,51.07,81279.75,0.0,0.01125,1e-05,2.30157]
[1778801140515,51.07,81279.61,0.0,0.01125,1e-05,2.30109]
[1778801145552,51.07,81283.61,0.0,0.01127,1e-05,2.30622]
[1778801148491,51.07,81284.34,0.0,0.01128,1e-05,2.30715]
[1778801157636,51.05,81286.99,0.0,0.01127,1e-05,2.30535]
[1778801158752,51.05,81286.99,0.0,0.01127,1e-05,2.30535]
[1778801164687,51.04,81285.76,0.0,0.01125,1e-05,2.30282]
[1778801169722,51.04,81289.88,0.0,0.01128,1e-05,2.30813]
[1778801174757,51.04,81290.92,0.0,0.01129,1e-05,2.30925]
[1778801179794,51.04,81291.71,0.0,0.01129,1e-05,2.31003]
[1778801184829,51.04,81294.94,0.0,0.01132,1e-05,2.31408]
[1778801189864,51.04,81293.91,0.0,0.01131,1e-05,2.31233]
[1778801194899,51.04,81293.65,0.0,0.01129,1e-05,2.31011]
[1778801199934,51.03,81292.35,0.0,0.01128,1e-05,2.30798]
[1778801205976,51.03,81294.83,0.0,0.0113,1e-05,2.31089]
[1778801211011,51.03,81293.37,0.0,0.01129,1e-05,2.30854]
[1778801216046,51.03,81295.34,0.0,0.0113,1e-05,2.31084]
[1778801221081,51.03,81293.75,0.0,0.01128,1e-05,2.30833]
[1778801226117,51.03,81293.5,0.0,0.01128,1e-05,2.30766]
[1778801232156,51.03,81293.53,0.0,0.01128,1e-05,2.30763]
[1778801240215,51.02,81294.66,0.0,0.01128,1e-05,2.30825]
[1778801245250,51.02,81294.45,0.0,0.01128,1e-05,2.3076]
[1778801250285,51.02,81294.76,0.0,0.01128,1e-05,2.30768]
[1778801255320,51.02,81294.73,0.0,0.01127,1e-05,2.30583]
[1778801260355,51.02,81294.77,0.0,0.01127,1e-05,2.30561]
[1778801269418,51.01,81295.67,0.0,0.01127,1e-05,2.30634]
[1778801276467,51.01,81297.88,0.0,0.01129,1e-05,2.30888]
[1778801281502,51.01,81296.31,0.0,0.01128,1e-05,2.30643]
[1778801286537,51.01,81296.17,0.0,0.01127,1e-05,2.30591]
[1778801296607,51.01,81296.14,0.0,0.01127,1e-05,2.30523]
[1778801301643,51.01,81296.2,0.0,0.01127,1e-05,2.30499]
[1778801306677,51.0,81296.56,0.0,0.01127,1e-05,2.30515]
[1778801311712,51.0,81296.53,0.0,0.01126,1e-05,2.30326]
[1778801316749,51.0,81296.56,0.0,0.01126,1e-05,2.30298]
[1778801322791,51.0,81296.2,0.0,0.01125,1e-05,2.30214]
[1778801327826,51.0,81293.72,0.0,0.01123,1e-05,2.2985]
[1778801332862,51.0,81295.67,0.0,0.01125,1e-05,2.30083]
[1778801336600,51.0,81295.8,0.0,0.01125,1e-05,2.30095]
[1778801336613,51.0,81295.8,0.0,0.01125,1e-05,2.30095]
[1778801337304,51.0,81295.8,0.0,0.01124,1e-05,2.30076]
[1778801340226,50.99,81295.93,0.0,0.01124,1e-05,2.30035]
[1778801340346,50.99,81295.93,0.0,0.01124,1e-05,2.30035]
[1778801341580,50.99,81295.97,0.0,0.01124,1e-05,2.30028]
[1778801342994,50.99,81321.06,0.0,0.01143,1e-05,2.33416]
[1778801348976,50.99,81328.61,0.0,0.01148,1e-05,2.34359]
[1778801354011,50.99,81329.05,0.0,0.01148,1e-05,2.34349]
[1778801359047,50.98,81336.73,0.0,0.01153,1e-05,2.35327]
[1778801364081,50.98,81350.68,0.0,0.01164,1e-05,2.37172]
[1778801369116,50.98,81356.94,0.0,0.01168,1e-05,2.37943]
[1778801374151,50.97,81361.7,0.0,0.0117,1e-05,2.38351]
[1778801379186,50.97,81367.77,0.0,0.01174,1e-05,2.39092]
[1778801384221,50.96,81367.15,0.0,0.01173,1e-05,2.38904]
[1778801389256,50.96,81355.51,0.0,0.01164,1e-05,2.37194]
[1778801394291,50.96,81355.75,0.0,0.01163,1e-05,2.37144]
[1778801401340,50.95,81354.75,0.0,0.01162,1e-05,2.36889]
[1778801406375,50.95,81353.31,0.0,0.0116,1e-05,2.36595]
[1778801411410,50.94,81354.64,0.0,0.01161,1e-05,2.36699]
[1778801416445,50.94,81354.91,0.0,0.01161,1e-05,2.36657]
[1778801422487,50.94,81354.73,0.0,0.0116,1e-05,2.36536]
[1778801427522,50.93,81355.48,0.0,0.0116,1e-05,2.36562]
[1778801432557,50.93,81354.97,0.0,0.01159,1e-05,2.3626]
[1778801441620,50.93,81343.0,0.0,0.01149,1e-05,2.34482]
[1778801446655,50.92,81338.48,0.0,0.01145,1e-05,2.33804]
[1778801450103,50.92,81338.4,0.0,0.01145,1e-05,2.33761]
[1778801459746,50.92,81337.07,0.0,0.01143,1e-05,2.33479]
[1778801464781,50.92,81344.84,0.0,0.01149,1e-05,2.3449]
[1778801467115,50.91,81344.47,0.0,0.01148,1e-05,2.34417]
[1778801472837,50.91,81329.42,0.0,0.01137,1e-05,2.32295]
[1778801477873,50.91,81327.41,0.0,0.01135,1e-05,2.31984]
[1778801484151,50.91,81328.98,0.0,0.01136,1e-05,2.32167]
[1778801489957,50.91,81326.13,0.0,0.01134,1e-05,2.3172]
[1778801494992,50.91,81331.42,0.0,0.01137,1e-05,2.32251]
[1778801500027,50.9,81330.9,0.0,0.01136,1e-05,2.32138]
[1778801501176,50.9,81330.9,0.0,0.01136,1e-05,2.32138]
[1778801507076,50.9,81326.66,0.0,0.01132,1e-05,2.31508]
[1778801512111,50.9,81333.17,0.0,0.01137,1e-05,2.32353]
[1778801519160,50.9,81330.41,0.0,0.01135,1e-05,2.31914]
[1778801524195,50.89,81338.43,0.0,0.0114,1e-05,2.32958]
[1778801529234,50.89,81337.71,0.0,0.0114,1e-05,2.32805]
[1778801534269,50.89,81335.65,0.0,0.01138,1e-05,2.32473]
[1778801539304,50.89,81333.57,0.0,0.01136,1e-05,2.32141]
[1778801544339,50.89,81333.15,0.0,0.01135,1e-05,2.32036]
[1778801549374,50.88,81328.51,0.0,0.01132,1e-05,2.3136]
[1778801555416,50.88,81327.17,0.0,0.0113,1e-05,2.30979]
[1778801560451,50.88,81325.76,0.0,0.01128,1e-05,2.3075]
[1778801565486,50.88,81332.96,0.0,0.01134,1e-05,2.31692]
[1778801570521,50.88,81334.58,0.0,0.01134,1e-05,2.31862]
[1778801575556,50.88,81333.3,0.0,0.01133,1e-05,2.31649]
[1778801580591,50.87,81330.67,0.0,0.01131,1e-05,2.31256]
[1778801585626,50.87,81330.34,0.0,0.01131,1e-05,2.31177]
[1778801590661,50.87,81330.26,0.0,0.0113,1e-05,2.31132]
[1778801595696,50.87,81329.73,0.0,0.0113,1e-05,2.31026]
[1778801600731,50.87,81329.7,0.0,0.0113,1e-05,2.30989]
[1778801605766,50.87,81330.01,0.0,0.0113,1e-05,2.30997]
[1778801610801,50.87,81342.93,0.0,0.01139,1e-05,2.32713]
[1778801615836,50.86,81342.36,0.0,0.01138,1e-05,2.32436]
[1778801620871,50.86,81342.0,0.0,0.01137,1e-05,2.32341]
[1778801625906,50.86,81343.73,0.0,0.01138,1e-05,2.32527]
[1778801631948,50.86,81345.7,0.0,0.01139,1e-05,2.32737]
[1778801636983,50.86,81345.79,0.0,0.01139,1e-05,2.32699]
[1778801642021,50.85,81345.58,0.0,0.01139,1e-05,2.32621]
[1778801647056,50.85,81345.65,0.0,0.01138,1e-05,2.32583]
[1778801652091,50.85,81345.63,0.0,0.01138,1e-05,2.32532]
[1778801657127,50.85,81349.38,0.0,0.01141,1e-05,2.32995]
[1778801662162,50.85,81353.29,0.0,0.01143,1e-05,2.33477]
[1778801669211,50.84,81355.97,0.0,0.01145,1e-05,2.33768]
[1778801674247,50.84,81356.18,0.0,0.01144,1e-05,2.3359]
[1778801678479,50.84,81356.22,0.0,0.01144,1e-05,2.33564]
[1778801679599,50.84,81355.09,0.0,0.01143,1e-05,2.33399]
[1778801680742,50.84,81347.11,0.0,0.01137,1e-05,2.32299]
[1778801682613,50.84,81342.43,0.0,0.01133,1e-05,2.31646]
[1778801688346,50.84,81328.3,0.0,0.01123,1e-05,2.29683]
[1778801693381,50.83,81327.07,0.0,0.01122,1e-05,2.29503]
[1778801696948,50.83,81327.07,0.0,0.01122,1e-05,2.29503]
[1778801704458,50.83,81322.94,0.0,0.01118,1e-05,2.28931]
[1778801709493,50.83,81323.13,0.0,0.01119,1e-05,2.28953]
[1778801712540,50.83,81323.18,0.0,0.01119,1e-05,2.28959]
[1778801712545,50.83,81323.18,0.0,0.01119,1e-05,2.28959]
[1778801718434,50.83,81323.37,0.0,0.01119,1e-05,2.28984]
[1778801723592,50.82,81323.26,0.0,0.01117,1e-05,2.28702]
[1778801728627,50.82,81323.13,0.0,0.01117,1e-05,2.28686]
[1778801736683,50.82,81322.77,0.0,0.01116,1e-05,2.28491]
[1778801741722,50.82,81322.99,0.0,0.01116,1e-05,2.28526]
[1778801746758,50.82,81318.07,0.0,0.01113,1e-05,2.27872]
[1778801751794,50.82,81310.76,0.0,0.01107,1e-05,2.2691]
[1778801758843,50.83,81310.28,0.0,0.01107,1e-05,2.26872]
[1778801763878,50.83,81310.48,0.0,0.01107,1e-05,2.26918]
[1778801768916,50.83,81310.37,0.0,0.01107,1e-05,2.26921]
[1778801774958,50.83,81310.52,0.0,0.01108,1e-05,2.26962]
[1778801779993,50.83,81309.65,0.0,0.01107,1e-05,2.26863]
[1778801785033,50.83,81309.8,0.0,0.01107,1e-05,2.26901]
[1778801790068,50.83,81305.97,0.0,0.01105,1e-05,2.26407]
[1778801795103,50.83,81306.16,0.0,0.01104,1e-05,2.26306]
[1778801800138,50.83,81307.2,0.0,0.01105,1e-05,2.26468]
[1778801805173,50.83,81306.81,0.0,0.01105,1e-05,2.2644]
[1778801810208,50.83,81307.45,0.0,0.01106,1e-05,2.2655]
[1778801815243,50.83,81306.94,0.0,0.01105,1e-05,2.26506]
[1778801820278,50.84,81306.83,0.0,0.01105,1e-05,2.26514]
[1778801822385,50.84,81311.72,0.0,0.01109,1e-05,2.27174]
[1778801823641,50.84,81311.62,0.0,0.01109,1e-05,2.27164]
[1778801829341,50.83,81311.24,0.0,0.01108,1e-05,2.27035]
[1778801834376,50.83,81311.29,0.0,0.01108,1e-05,2.27059]
[1778801839412,50.83,81320.02,0.0,0.01115,1e-05,2.28242]
[1778801844447,50.83,81320.02,0.0,0.01115,1e-05,2.28249]
[1778801851496,50.83,81319.94,0.0,0.01114,1e-05,2.281]
[1778801857538,50.84,81319.98,0.0,0.01114,1e-05,2.28114]
[1778801862574,50.84,81321.29,0.0,0.01115,1e-05,2.28296]
[1778801867608,50.84,81321.82,0.0,0.01116,1e-05,2.2837]
[1778801872643,50.84,81324.97,0.0,0.01118,1e-05,2.28794]
[1778801877678,50.84,81325.0,0.0,0.01118,1e-05,2.28795]
[1778801883720,50.84,81324.56,0.0,0.01118,1e-05,2.28733]
[1778801888755,50.84,81326.21,0.0,0.01119,1e-05,2.28952]
[1778801893790,50.84,81325.86,0.0,0.01119,1e-05,2.289]
[1778801899832,50.83,81326.05,0.0,0.01119,1e-05,2.28921]
[1778801904867,50.83,81326.04,0.0,0.01119,1e-05,2.28914]
[1778801905388,50.83,81326.04,0.0,0.01119,1e-05,2.28914]
[1778801910909,50.82,81325.9,0.0,0.01117,1e-05,2.28575]
[1778801912503,50.82,81325.95,0.0,0.01116,1e-05,2.28378]
[1778801917958,50.82,81325.83,0.0,0.01116,1e-05,2.28365]
[1778801922997,50.82,81322.06,0.0,0.01113,1e-05,2.27863]
[1778801928032,50.82,81320.51,0.0,0.01112,1e-05,2.27661]
[1778801933067,50.82,81320.42,0.0,0.01112,1e-05,2.27656]
[1778801938102,50.82,81317.93,0.0,0.0111,1e-05,2.27329]
[1778801943138,50.82,81313.84,0.0,0.01107,1e-05,2.2679]
[1778801947600,50.82,81300.29,0.0,0.01097,1e-05,2.24996]
[1778801947681,50.82,81300.29,0.0,0.01097,1e-05,2.24996]
[1778801954215,50.82,81300.76,0.0,0.01098,1e-05,2.251]
[1778801959250,50.82,81300.82,0.0,0.01098,1e-05,2.25137]
[1778801964290,50.83,81288.82,0.0,0.01089,1e-05,2.23577]
[1778801969325,50.83,81286.96,0.0,0.01088,1e-05,2.23373]
[1778801974360,50.83,81283.91,0.0,0.01086,1e-05,2.22867]
[1778801979395,50.83,81279.27,0.0,0.01083,1e-05,2.22301]
[1778801987451,50.83,81274.47,0.0,0.0108,1e-05,2.21747]
[1778801992486,50.84,81268.24,0.0,0.01075,1e-05,2.20983]
[1778801997521,50.84,81268.06,0.0,0.01076,1e-05,2.21014]
[1778802002557,50.84,81256.44,0.0,0.01068,1e-05,2.19551]
[1778802007592,50.84,81256.54,0.0,0.01068,1e-05,2.19632]
[1778802012627,50.85,81256.48,0.0,0.01068,1e-05,2.19695]
[1778802017662,50.85,81259.61,0.0,0.01071,1e-05,2.20177]
[1778802022697,50.85,81258.46,0.0,0.01071,1e-05,2.20099]
[1778802027732,50.86,81256.67,0.0,0.0107,1e-05,2.19941]
[1778802034781,50.86,81250.29,0.0,0.01065,1e-05,2.19079]
[1778802039208,50.86,81241.41,0.0,0.01059,1e-05,2.1798]
[1778802046868,50.87,81241.93,0.0,0.0106,1e-05,2.1822]
[1778802051904,50.88,81241.75,0.0,0.01061,1e-05,2.18292]
[1778802056939,50.88,81241.12,0.0,0.01061,1e-05,2.18305]
[1778802061974,50.88,81239.29,0.0,0.0106,1e-05,2.18163]
[1778802067009,50.89,81238.72,0.0,0.0106,1e-05,2.18185]
[1778802072044,50.89,81233.51,0.0,0.01057,1e-05,2.17627]
[1778802078086,50.9,81233.67,0.0,0.01058,1e-05,2.17767]
[1778802083121,50.9,81236.94,0.0,0.01061,1e-05,2.18287]
[1778802088156,50.91,81242.93,0.0,0.01066,1e-05,2.19153]
[1778802096212,50.91,81243.23,0.0,0.01066,1e-05,2.19183]
[1778802101248,50.92,81243.35,0.0,0.01067,1e-05,2.19284]
[1778802108297,50.92,81233.15,0.0,0.0106,1e-05,2.18077]
[1778802113332,50.93,81227.15,0.0,0.01056,1e-05,2.174]
[1778802118367,50.93,81227.08,0.0,0.01057,1e-05,2.1749]
[1778802123402,50.93,81225.14,0.0,0.01056,1e-05,2.17336]
[1778802128437,50.94,81219.03,0.0,0.01052,1e-05,2.16648]
[1778802133472,50.94,81219.12,0.0,0.01053,1e-05,2.1676]
[1778802138508,50.95,81218.82,0.0,0.01053,1e-05,2.1682]
[1778802143543,50.95,81218.42,0.0,0.01053,1e-05,2.16863]
[1778802148578,50.95,81218.81,0.0,0.01054,1e-05,2.17006]
[1778802153613,50.96,81218.36,0.0,0.01054,1e-05,2.16893]
[1778802158648,50.96,81217.4,0.0,0.01053,1e-05,2.16858]
[1778802164691,50.97,81217.64,0.0,0.01054,1e-05,2.16994]
[1778802169726,50.97,81217.04,0.0,0.01054,1e-05,2.17001]
[1778802174761,50.97,81209.91,0.0,0.0105,1e-05,2.16169]
[1778802179796,50.98,81209.87,0.0,0.0105,1e-05,2.16253]
[1778802184833,50.98,81210.53,0.0,0.01051,1e-05,2.16425]
[1778802189868,50.99,81211.07,0.0,0.01052,1e-05,2.16579]
[1778802194903,50.99,81204.46,0.0,0.01048,1e-05,2.15813]
[1778802199938,50.99,81202.79,0.0,0.01047,1e-05,2.15687]
[1778802204974,51.0,81206.29,0.0,0.0105,1e-05,2.16223]
[1778802210010,51.0,81209.61,0.0,0.01053,1e-05,2.16732]
[1778802215044,51.0,81209.37,0.0,0.01053,1e-05,2.16642]
[1778802220079,51.01,81210.15,0.0,0.01054,1e-05,2.16835]
[1778802228135,51.01,81209.6,0.0,0.01054,1e-05,2.16919]
[1778802234177,51.02,81209.11,0.0,0.01054,1e-05,2.16968]
[1778802239212,51.02,81209.01,0.0,0.01055,1e-05,2.17063]
[1778802244247,51.03,81208.53,0.0,0.01055,1e-05,2.17087]
[1778802250289,51.03,81208.4,0.0,0.01055,1e-05,2.17169]
[1778802255324,51.04,81208.07,0.0,0.01056,1e-05,2.17208]
[1778802260359,51.04,81207.81,0.0,0.01056,1e-05,2.17257]
[1778802265394,51.04,81202.63,0.0,0.01053,1e-05,2.16673]
[1778802270429,51.05,81199.37,0.0,0.01051,1e-05,2.1634]
[1778802274630,51.05,81201.55,0.0,0.01052,1e-05,2.16528]
[1778802275213,51.05,81202.52,0.0,0.01053,1e-05,2.1667]
[1778802281506,51.04,81202.0,0.0,0.01051,1e-05,2.16412]
[1778802281842,51.04,81202.0,0.0,0.01051,1e-05,2.16412]
[1778802288555,51.05,81209.7,0.0,0.01058,1e-05,2.17513]
[1778802291653,51.05,81208.71,0.0,0.01057,1e-05,2.17416]
[1778802297618,51.05,81208.45,0.0,0.01057,1e-05,2.17496]
[1778802302653,51.06,81204.83,0.0,0.01055,1e-05,2.17113]
[1778802307688,51.06,81198.55,0.0,0.01051,1e-05,2.16396]
[1778802308678,51.06,81198.55,0.0,0.01051,1e-05,2.16396]
[1778802313730,51.06,81204.38,0.0,0.01056,1e-05,2.17254]
[1778802319772,51.07,81204.91,0.0,0.01057,1e-05,2.17422]
[1778802325715,51.07,81204.19,0.0,0.01057,1e-05,2.17378]
[1778802335887,51.08,81204.0,0.0,0.01057,1e-05,2.17419]
[1778802340922,51.08,81204.4,0.0,0.01058,1e-05,2.17551]
[1778802342725,51.08,81204.4,0.0,0.01058,1e-05,2.17551]
[1778802347971,51.09,81187.54,0.0,0.01047,1e-05,2.15507]
[1778802353008,51.09,81187.18,0.0,0.01047,1e-05,2.15559]
[1778802358047,51.1,81177.27,0.0,0.01041,1e-05,2.14395]
[1778802363082,51.1,81178.25,0.0,0.01042,1e-05,2.14627]
[1778802365855,51.1,81174.89,0.0,0.0104,1e-05,2.1422]
[1778802366189,51.1,81173.64,0.0,0.01039,1e-05,2.14083]
[1778802366271,51.1,81173.64,0.0,0.01039,1e-05,2.14083]
[1778802366307,51.11,81144.22,0.0,0.01019,1e-05,2.10386]
[1778802366894,51.11,81144.22,0.0,0.01019,1e-05,2.10386]
[1778802367547,51.11,81144.22,0.0,0.01019,1e-05,2.10386]
[1778802367606,51.11,81099.6,0.0,0.00989,1e-05,2.04844]
[1778802369035,51.1,81098.13,0.0,0.00988,1e-05,2.04641]
[1778802369231,51.1,81098.13,0.0,0.00988,1e-05,2.04641]
[1778802370122,51.11,81093.18,0.0,0.00985,1e-05,2.04114]
[1778802371060,51.11,81083.23,0.0,0.00979,1e-05,2.02935]
[1778802372302,51.11,81078.2,0.0,0.00976,1e-05,2.02404]
[1778802374072,51.12,81066.56,0.0,0.00968,1e-05,2.01073]
[1778802377073,51.12,81064.0,0.0,0.00968,1e-05,2.00942]
[1778802378125,51.13,81065.03,0.0,0.00969,1e-05,2.01111]
[1778802383237,51.23,81062.5,0.0,0.00979,1e-05,2.03021]
[1778802388282,51.25,81074.09,0.0,0.0099,1e-05,2.05006]
[1778802393317,51.26,81077.39,0.0,0.00993,1e-05,2.0546]
[1778802393822,51.26,81077.39,0.0,0.00993,1e-05,2.0546]
[1778802399359,51.27,81082.67,0.0,0.00997,1e-05,2.06328]
[1778802404394,51.28,81074.46,0.0,0.00993,1e-05,2.05493]
[1778802409429,51.29,81081.97,0.0,0.00999,1e-05,2.06593]
[1778802414464,51.3,81085.46,0.0,0.01002,1e-05,2.0719]
[1778802419506,51.3,81083.51,0.0,0.01002,1e-05,2.07113]
[1778802424548,51.31,81082.53,0.0,0.01002,1e-05,2.07155]
[1778802429584,51.32,81079.94,0.0,0.01001,1e-05,2.06999]
[1778802435627,51.33,81071.71,0.0,0.00997,1e-05,2.06178]
[1778802440662,51.33,81088.91,0.0,0.01009,1e-05,2.08458]
[1778802445698,51.34,81090.59,0.0,0.01011,1e-05,2.08814]
[1778802450733,51.35,81089.16,0.0,0.01011,1e-05,2.0878]
[1778802455768,51.35,81088.53,0.0,0.01011,1e-05,2.08705]
[1778802460803,51.36,81088.54,0.0,0.01011,1e-05,2.08849]
[1778802465838,51.36,81092.78,0.0,0.01015,1e-05,2.09516]
[1778802470873,51.37,81092.23,0.0,0.01015,1e-05,2.09584]
[1778802475908,51.38,81091.2,0.0,0.01016,1e-05,2.09592]
[1778802481950,51.38,81091.18,0.0,0.01016,1e-05,2.09753]
[1778802486986,51.39,81089.5,0.0,0.01016,1e-05,2.0968]
[1778802492020,51.4,81090.22,0.0,0.01017,1e-05,2.09905]
[1778802497055,51.4,81090.26,0.0,0.01018,1e-05,2.10044]
[1778802503101,51.41,81089.16,0.0,0.01018,1e-05,2.10065]
[1778802508136,51.42,81086.5,0.0,0.01017,1e-05,2.09865]
[1778802513173,51.42,81086.35,0.0,0.01017,1e-05,2.09838]
[1778802518208,51.43,81087.36,0.0,0.01018,1e-05,2.10096]
[1778802523246,51.43,81084.58,0.0,0.01017,1e-05,2.09879]
[1778802528281,51.44,81078.95,0.0,0.01014,1e-05,2.0931]
[1778802533320,51.44,81080.04,0.0,0.01016,1e-05,2.09581]
[1778802538355,51.45,81086.98,0.0,0.01021,1e-05,2.10604]
[1778802543390,51.46,81084.68,0.0,0.0102,1e-05,2.10442]
[1778802548425,51.46,81084.67,0.0,0.01021,1e-05,2.10566]
[1778802553460,51.47,81083.85,0.0,0.01021,1e-05,2.10587]
[1778802558598,51.47,81084.42,0.0,0.01022,1e-05,2.10731]
[1778802558788,51.47,81084.42,0.0,0.01022,1e-05,2.10731]
[1778802564537,51.48,81071.79,0.0,0.01015,1e-05,2.09354]
[1778802569572,51.49,81072.77,0.0,0.01016,1e-05,2.09607]
[1778802574607,51.49,81073.83,0.0,0.01017,1e-05,2.09726]
[1778802579642,51.5,81075.52,0.0,0.01019,1e-05,2.10064]
[1778802584678,51.5,81075.95,0.0,0.0102,1e-05,2.10241]
[1778802589714,51.51,81075.05,0.0,0.0102,1e-05,2.10253]
[1778802594749,51.51,81076.14,0.0,0.01021,1e-05,2.10514]
[1778802599784,51.52,81078.11,0.0,0.01023,1e-05,2.10881]
[1778802604820,51.53,81073.21,0.0,0.0102,1e-05,2.10393]
[1778802609856,51.53,81074.86,0.0,0.01022,1e-05,2.10725]
[1778802614890,51.54,81072.78,0.0,0.01022,1e-05,2.1059]
[1778802619925,51.54,81071.58,0.0,0.01021,1e-05,2.10566]
[1778802624960,51.55,81069.17,0.0,0.01021,1e-05,2.10392]
[1778802629995,51.55,81064.76,0.0,0.01018,1e-05,2.09969]
[1778802635030,51.56,81056.03,0.0,0.01012,1e-05,2.08874]
[1778802640065,51.57,81059.23,0.0,0.01015,1e-05,2.09408]
[1778802645100,51.57,81055.19,0.0,0.01013,1e-05,2.09046]
[1778802650135,51.58,81052.52,0.0,0.01012,1e-05,2.08857]
[1778802655170,51.58,81047.66,0.0,0.0101,1e-05,2.08401]
[1778802660205,51.59,81047.74,0.0,0.01011,1e-05,2.08559]
[1778802665243,51.6,81043.5,0.0,0.01009,1e-05,2.08186]
[1778802670277,51.6,81042.36,0.0,0.01009,1e-05,2.08197]
[1778802675312,51.61,81049.97,0.0,0.01015,1e-05,2.09289]
[1778802678333,51.62,81070.3,0.0,0.01029,1e-05,2.11903]
[1778802681585,51.62,81071.89,0.0,0.0103,1e-05,2.1215]
[1778802682652,51.62,81072.67,0.0,0.01031,1e-05,2.12294]
[1778802688403,51.62,81085.49,0.0,0.01041,1e-05,2.1403]
[1778802693438,51.63,81086.38,0.0,0.01041,1e-05,2.14101]
[1778802698473,51.63,81086.59,0.0,0.01042,1e-05,2.1423]
[1778802703508,51.64,81087.14,0.0,0.01043,1e-05,2.14402]
[1778802708543,51.64,81088.52,0.0,0.01044,1e-05,2.14699]
[1778802713578,51.65,81087.19,0.0,0.01044,1e-05,2.14632]
[1778802718613,51.65,81087.25,0.0,0.01045,1e-05,2.14741]
[1778802719620,51.65,81086.86,0.0,0.01045,1e-05,2.14712]
[1778802723648,51.66,81083.17,0.0,0.01042,1e-05,2.14328]
[1778802728685,51.66,81081.29,0.0,0.01042,1e-05,2.14195]
[1778802733720,51.67,81081.37,0.0,0.01042,1e-05,2.1431]
[1778802738755,51.67,81079.92,0.0,0.01042,1e-05,2.14232]
[1778802743790,51.68,81074.86,0.0,0.01039,1e-05,2.13701]
[1778802748825,51.68,81073.3,0.0,0.01039,1e-05,2.13614]
[1778802753860,51.69,81073.78,0.0,0.01039,1e-05,2.13639]
[1778802756219,51.69,81073.78,0.0,0.01039,1e-05,2.13639]
[1778802757759,51.69,81084.86,0.0,0.01047,1e-05,2.15103]
[1778802760769,51.69,81087.06,0.0,0.01049,1e-05,2.15437]
[1778802761963,51.69,81087.23,0.0,0.01049,1e-05,2.15478]
[1778802763797,51.69,81086.99,0.0,0.01049,1e-05,2.15484]
[1778802766805,51.7,81086.97,0.0,0.01049,1e-05,2.15538]
[1778802771987,51.7,81089.58,0.0,0.01052,1e-05,2.15981]
[1778802777026,51.7,81090.3,0.0,0.01053,1e-05,2.16161]
[1778802782063,51.71,81087.08,0.0,0.01051,1e-05,2.15838]
[1778802787098,51.71,81085.28,0.0,0.0105,1e-05,2.15698]
[1778802792134,51.72,81086.57,0.0,0.01052,1e-05,2.15947]
[1778802797169,51.72,81086.29,0.0,0.01052,1e-05,2.15995]
[1778802802204,51.72,81082.64,0.0,0.0105,1e-05,2.15615]
[1778802807239,51.73,81082.84,0.0,0.0105,1e-05,2.15724]
[1778802812274,51.73,81085.14,0.0,0.01052,1e-05,2.15952]
[1778802817309,51.73,81084.6,0.0,0.01052,1e-05,2.15962]
[1778802822344,51.74,81084.07,0.0,0.01052,1e-05,2.15972]
[1778802827379,51.74,81084.44,0.0,0.01053,1e-05,2.16096]
[1778802832416,51.74,81084.22,0.0,0.01053,1e-05,2.16143]
[1778802837451,51.75,81083.04,0.0,0.01052,1e-05,2.16069]
[1778802842486,51.75,81071.9,0.0,0.01045,1e-05,2.14735]
[1778802847521,51.75,81070.78,0.0,0.01045,1e-05,2.14681]
[1778802852556,51.76,81068.74,0.0,0.01044,1e-05,2.14512]
[1778802857591,51.76,81066.57,0.0,0.01043,1e-05,2.14326]
[1778802862626,51.77,81064.52,0.0,0.01042,1e-05,2.14157]
[1778802867661,51.77,81055.65,0.0,0.01036,1e-05,2.13131]
[1778802874712,51.78,81057.04,0.0,0.01038,1e-05,2.13314]
[1778802879747,51.78,81057.12,0.0,0.01038,1e-05,2.13421]
[1778802884782,51.79,81056.57,0.0,0.01038,1e-05,2.13446]
[1778802889817,51.79,81061.31,0.0,0.01042,1e-05,2.14137]
[1778802896866,51.8,81062.38,0.0,0.01044,1e-05,2.14394]
[1778802901901,51.8,81060.43,0.0,0.01043,1e-05,2.14235]
[1778802906936,51.8,81059.27,0.0,0.01042,1e-05,2.14178]
[1778802917006,51.81,81059.37,0.0,0.01043,1e-05,2.1437]
[1778802925062,51.82,81059.36,0.0,0.01044,1e-05,2.14509]
[1778802930097,51.82,81059.47,0.0,0.01045,1e-05,2.14609]
[1778802935132,51.82,81059.74,0.0,0.01045,1e-05,2.14585]
[1778802940169,51.83,81057.48,0.0,0.01044,1e-05,2.14387]
[1778802945204,51.83,81055.52,0.0,0.01043,1e-05,2.14227]
[1778802950239,51.84,81054.47,0.0,0.01043,1e-05,2.14183]
[1778802955274,51.84,81056.29,0.0,0.01044,1e-05,2.14498]
[1778802960314,51.84,81069.16,0.0,0.01054,1e-05,2.16207]
[1778802965346,51.85,81071.03,0.0,0.01055,1e-05,2.1651]
[1778802970381,51.85,81072.0,0.0,0.01056,1e-05,2.16698]
[1778802975416,51.85,81070.71,0.0,0.01056,1e-05,2.16598]
[1778802980451,51.86,81069.53,0.0,0.01055,1e-05,2.16513]
[1778802985486,51.86,81070.3,0.0,0.01056,1e-05,2.16675]
[1778802991528,51.86,81071.64,0.0,0.01057,1e-05,2.16775]
[1778802996563,51.86,81073.83,0.0,0.01059,1e-05,2.17116]
[1778803001600,51.87,81073.84,0.0,0.01059,1e-05,2.17179]
[1778803006635,51.87,81073.85,0.0,0.0106,1e-05,2.17244]
[1778803011670,51.87,81074.47,0.0,0.0106,1e-05,2.17386]
[1778803016705,51.88,81079.0,0.0,0.01064,1e-05,2.18025]
[1778803021740,51.88,81078.47,0.0,0.01064,1e-05,2.18016]
[1778803026775,51.88,81078.75,0.0,0.01064,1e-05,2.18112]
[1778803031810,51.88,81078.72,0.0,0.01065,1e-05,2.18168]
[1778803036845,51.89,81080.51,0.0,0.01066,1e-05,2.18457]
[1778803041880,51.89,81080.88,0.0,0.01067,1e-05,2.18564]
[1778803046915,51.89,81080.56,0.0,0.01067,1e-05,2.18594]
[1778803051958,51.89,81077.08,0.0,0.01064,1e-05,2.18062]
[1778803056993,51.9,81074.31,0.0,0.01063,1e-05,2.17776]
[1778803059880,51.9,81074.6,0.0,0.01063,1e-05,2.1784]
[1778803062728,51.9,81054.02,0.0,0.01049,1e-05,2.15274]
[1778803065735,51.9,81055.12,0.0,0.0105,1e-05,2.15447]
[1778803071099,51.91,81054.52,0.0,0.0105,1e-05,2.15486]
[1778803077141,51.91,81050.55,0.0,0.01048,1e-05,2.15083]
[1778803082178,51.91,81050.69,0.0,0.01048,1e-05,2.15181]
[1778803087213,51.92,81053.3,0.0,0.01051,1e-05,2.15588]
[1778803092248,51.92,81056.55,0.0,0.01053,1e-05,2.16071]
[1778803097284,51.92,81057.05,0.0,0.01054,1e-05,2.16204]
[1778803102319,51.93,81057.64,0.0,0.01055,1e-05,2.16345]
[1778803107355,51.93,81056.44,0.0,0.01054,1e-05,2.16257]
[1778803112390,51.93,81055.12,0.0,0.01053,1e-05,2.16011]
[1778803117425,51.94,81053.08,0.0,0.01052,1e-05,2.15819]
[1778803122460,51.94,81053.7,0.0,0.01053,1e-05,2.15965]
[1778803127496,51.94,81056.31,0.0,0.01055,1e-05,2.1636]
[1778803132531,51.94,81055.36,0.0,0.01055,1e-05,2.16302]
[1778803138573,51.95,81056.68,0.0,0.01056,1e-05,2.16544]
[1778803144615,51.95,81061.6,0.0,0.0106,1e-05,2.17236]
[1778803149650,51.95,81062.7,0.0,0.01061,1e-05,2.17429]
[1778803154685,51.96,81068.0,0.0,0.01065,1e-05,2.18154]
[1778803159720,51.96,81071.53,0.0,0.01068,1e-05,2.18648]
[1778803164755,51.96,81071.63,0.0,0.01068,1e-05,2.18701]
[1778803169600,51.96,81072.58,0.0,0.01069,1e-05,2.18847]
[1778803169830,51.96,81072.58,0.0,0.01069,1e-05,2.18847]
[1778803175833,51.96,81075.44,0.0,0.0107,1e-05,2.19128]
[1778803180868,51.96,81076.51,0.0,0.01071,1e-05,2.19305]
[1778803185912,51.97,81076.37,0.0,0.01072,1e-05,2.19327]
[1778803190947,51.97,81077.29,0.0,0.01072,1e-05,2.19486]
[1778803195982,51.97,81078.82,0.0,0.01074,1e-05,2.19723]
[1778803198230,51.97,81079.66,0.0,0.01074,1e-05,2.19839]
[1778803201102,51.97,81079.39,0.0,0.01074,1e-05,2.19827]
[1778803203315,51.97,81083.21,0.0,0.01077,1e-05,2.20333]
[1778803206333,51.97,81085.4,0.0,0.01079,1e-05,2.20636]
[1778803206926,51.97,81085.26,0.0,0.01079,1e-05,2.20631]
[1778803208337,51.97,81085.45,0.0,0.01079,1e-05,2.20661]
[1778803211356,51.97,81083.48,0.0,0.01078,1e-05,2.20427]
[1778803217162,51.98,81083.36,0.0,0.01078,1e-05,2.2046]
[1778803222197,51.98,81080.31,0.0,0.01076,1e-05,2.20106]
[1778803227232,51.98,81089.4,0.0,0.01082,1e-05,2.21308]
[1778803232267,51.98,81092.8,0.0,0.01084,1e-05,2.21623]
[1778803237302,51.98,81092.49,0.0,0.01084,1e-05,2.21604]
[1778803242337,51.98,81089.5,0.0,0.01082,1e-05,2.2124]
[1778803247372,51.98,81089.85,0.0,0.01083,1e-05,2.21304]
[1778803252408,51.98,81094.81,0.0,0.01086,1e-05,2.21961]
[1778803257443,51.98,81093.41,0.0,0.01085,1e-05,2.21792]
[1778803262478,51.99,81093.43,0.0,0.01085,1e-05,2.21808]
[1778803267514,51.99,81084.39,0.0,0.01079,1e-05,2.20662]
[1778803272549,51.99,81085.65,0.0,0.0108,1e-05,2.20849]
[1778803277584,51.99,81089.5,0.0,0.01083,1e-05,2.21366]
[1778803282619,51.99,81091.29,0.0,0.01084,1e-05,2.21614]
[1778803287654,51.99,81088.32,0.0,0.01082,1e-05,2.21246]
[1778803292689,51.99,81088.23,0.0,0.01082,1e-05,2.21103]
[1778803297725,51.99,81090.31,0.0,0.01083,1e-05,2.21387]
[1778803302760,51.99,81083.52,0.0,0.01078,1e-05,2.2053]
[1778803307795,51.99,81084.04,0.0,0.01079,1e-05,2.20621]
[1778803312830,51.99,81082.87,0.0,0.01078,1e-05,2.20493]
[1778803318094,51.99,81082.78,0.0,0.01078,1e-05,2.20499]
[1778803323909,52.0,81079.02,0.0,0.01076,1e-05,2.20062]
[1778803328953,52.0,81086.13,0.0,0.01081,1e-05,2.21001]
[1778803332632,52.0,81088.61,0.0,0.01083,1e-05,2.21328]
[1778803338015,52.0,81097.85,0.0,0.0109,1e-05,2.22544]
[1778803340391,52.0,81096.68,0.0,0.01089,1e-05,2.22395]
[1778803346071,52.0,81106.76,0.0,0.01096,1e-05,2.23703]
[1778803351106,52.0,81108.38,0.0,0.01096,1e-05,2.23761]
[1778803356141,52.0,81111.83,0.0,0.01099,1e-05,2.24206]
[1778803357782,52.0,81111.83,0.0,0.01099,1e-05,2.24206]
[1778803363190,52.0,81114.99,0.0,0.01101,1e-05,2.24605]
[1778803368225,52.0,81123.29,0.0,0.01107,1e-05,2.25678]
[1778803373260,52.0,81130.11,0.0,0.01112,1e-05,2.26544]
[1778803378295,52.0,81121.36,0.0,0.01105,1e-05,2.25377]
[1778803383332,51.99,81123.34,0.0,0.01107,1e-05,2.25619]
[1778803386528,51.99,81123.85,0.0,0.01107,1e-05,2.25679]
[1778803387484,51.99,81125.1,0.0,0.01108,1e-05,2.25839]
[1778803393402,51.99,81127.74,0.0,0.0111,1e-05,2.26161]
[1778803398437,51.99,81128.6,0.0,0.0111,1e-05,2.26255]
[1778803403472,51.99,81126.45,0.0,0.01108,1e-05,2.25953]
[1778803406581,51.99,81126.69,0.0,0.01109,1e-05,2.25977]
[1778803412535,51.99,81134.9,0.0,0.01114,1e-05,2.26872]
[1778803412946,51.99,81134.9,0.0,0.01114,1e-05,2.26872]
[1778803418577,51.99,81144.49,0.0,0.0112,1e-05,2.28095]
[1778803423612,51.99,81133.04,0.0,0.01112,1e-05,2.26547]
[1778803428647,51.99,81126.89,0.0,0.01107,1e-05,2.25712]
[1778803433682,51.98,81127.92,0.0,0.01108,1e-05,2.25821]
[1778803441738,51.98,81128.4,0.0,0.01108,1e-05,2.25839]
[1778803446776,51.98,81130.38,0.0,0.01109,1e-05,2.26069]
[1778803451808,51.98,81128.87,0.0,0.01108,1e-05,2.2584]
[1778803456843,51.98,81127.3,0.0,0.01107,1e-05,2.25604]
[1778803461878,51.98,81120.26,0.0,0.01101,1e-05,2.24657]
[1778803466913,51.98,81121.1,0.0,0.01102,1e-05,2.24743]
[1778803471948,51.98,81120.47,0.0,0.01101,1e-05,2.24489]
[1778803476983,51.97,81125.8,0.0,0.01104,1e-05,2.25162]
[1778803482020,51.97,81130.66,0.0,0.01108,1e-05,2.25765]
[1778803487055,51.97,81131.24,0.0,0.01108,1e-05,2.25806]
[1778803493097,51.97,81128.85,0.0,0.01106,1e-05,2.25452]
[1778803498133,51.97,81129.04,0.0,0.01106,1e-05,2.25444]
[1778803503168,51.97,81131.12,0.0,0.01107,1e-05,2.25683]
[1778803508211,51.96,81143.6,0.0,0.01116,1e-05,2.27282]
[1778803513247,51.96,81153.07,0.0,0.01123,1e-05,2.28483]
[1778803518282,51.96,81155.89,0.0,0.01124,1e-05,2.288]
[1778803523317,51.96,81153.43,0.0,0.01122,1e-05,2.2842]
[1778803528352,51.96,81158.58,0.0,0.01126,1e-05,2.29052]
[1778803533391,51.95,81163.71,0.0,0.01128,1e-05,2.2953]
[1778803538427,51.95,81157.6,0.0,0.01124,1e-05,2.28669]
[1778803543461,51.95,81156.63,0.0,0.01123,1e-05,2.2849]
[1778803546631,51.95,81156.68,0.0,0.01123,1e-05,2.28497]
[1778803552941,51.95,81157.78,0.0,0.01123,1e-05,2.28588]
[1778803558569,51.94,81157.98,0.0,0.01123,1e-05,2.28552]
[1778803563605,51.94,81159.36,0.0,0.01124,1e-05,2.28699]
[1778803568641,51.94,81160.21,0.0,0.01124,1e-05,2.28774]
[1778803573675,51.94,81159.64,0.0,0.01124,1e-05,2.28662]
[1778803578710,51.94,81170.94,0.0,0.01132,1e-05,2.30123]
[1778803584016,51.94,81175.69,0.0,0.01135,1e-05,2.30716]
[1778803589787,51.93,81183.55,0.0,0.0114,1e-05,2.31687]
[1778803595829,51.93,81179.55,0.0,0.01136,1e-05,2.30928]
[1778803601871,51.93,81179.94,0.0,0.01136,1e-05,2.30909]
[1778803606907,51.92,81182.11,0.0,0.01137,1e-05,2.31137]
[1778803608921,51.92,81181.59,0.0,0.01137,1e-05,2.31042]
[1778803611942,51.92,81183.34,0.0,0.01138,1e-05,2.31238]
[1778803616977,51.92,81183.55,0.0,0.01138,1e-05,2.31199]
[1778803622012,51.92,81185.42,0.0,0.01139,1e-05,2.3138]
[1778803624026,51.91,81208.47,0.0,0.01156,1e-05,2.34449]
[1778803629062,51.91,81213.61,0.0,0.01159,1e-05,2.35042]
[1778803629696,51.91,81213.61,0.0,0.01159,1e-05,2.35042]
[1778803635104,51.9,81214.49,0.0,0.01159,1e-05,2.35033]
[1778803640139,51.9,81211.93,0.0,0.01156,1e-05,2.34581]
[1778803645174,51.9,81213.8,0.0,0.01157,1e-05,2.34728]
[1778803646728,51.9,81213.8,0.0,0.01157,1e-05,2.34728]
[1778803652226,51.89,81214.34,0.0,0.01156,1e-05,2.345]
[1778803657262,51.88,81231.94,0.0,0.01169,1e-05,2.36774]
[1778803662297,51.88,81234.37,0.0,0.0117,1e-05,2.36981]
[1778803663755,51.88,81234.37,0.0,0.0117,1e-05,2.36981]
[1778803669346,51.87,81243.6,0.0,0.01176,1e-05,2.38064]
[1778803674381,51.87,81260.07,0.0,0.01188,1e-05,2.40193]
[1778803679416,51.86,81253.53,0.0,0.01182,1e-05,2.39145]
[1778803684451,51.85,81257.45,0.0,0.01184,1e-05,2.39544]
[1778803689486,51.85,81255.42,0.0,0.01182,1e-05,2.39124]
[1778803694521,51.84,81261.67,0.0,0.01186,1e-05,2.39846]
[1778803699556,51.84,81264.3,0.0,0.01187,1e-05,2.40063]
[1778803704592,51.83,81265.1,0.0,0.01187,1e-05,2.40027]
[1778803709627,51.82,81259.96,0.0,0.01182,1e-05,2.39148]
[1778803714662,51.82,81271.76,0.0,0.01189,1e-05,2.4048]
[1778803719697,51.81,81272.79,0.0,0.01189,1e-05,2.40473]
[1778803724732,51.81,81274.25,0.0,0.0119,1e-05,2.40526]
[1778803728542,51.8,81266.65,0.0,0.01183,1e-05,2.3939]
[1778803728585,51.8,81266.65,0.0,0.01183,1e-05,2.3939]
[1778803728845,51.8,81266.65,0.0,0.01183,1e-05,2.3939]
[1778803729567,51.8,81271.82,0.0,0.01187,1e-05,2.40103]
[1778803730573,51.8,81287.39,0.0,0.01199,1e-05,2.42204]
[1778803733582,51.8,81285.79,0.0,0.01197,1e-05,2.41885]
[1778803738840,51.79,81294.27,0.0,0.01203,1e-05,2.42871]
[1778803743876,51.78,81281.15,0.0,0.01191,1e-05,2.4089]
[1778803748912,51.78,81278.79,0.0,0.01189,1e-05,2.40421]
[1778803753947,51.77,81280.12,0.0,0.01189,1e-05,2.40464]
[1778803758982,51.76,81281.25,0.0,0.01189,1e-05,2.40479]
[1778803764017,51.76,81282.08,0.0,0.01189,1e-05,2.40453]
[1778803769052,51.75,81283.66,0.0,0.01189,1e-05,2.40532]
[1778803774088,51.75,81287.28,0.0,0.01191,1e-05,2.40738]
[1778803780130,51.74,81289.3,0.0,0.01191,1e-05,2.40847]
[1778803780597,51.74,81289.3,0.0,0.01191,1e-05,2.40847]
[1778803780647,51.74,81289.3,0.0,0.01191,1e-05,2.40847]
[1778803790200,51.73,81288.57,0.0,0.01189,1e-05,2.40467]
[1778803795235,51.72,81286.46,0.0,0.01187,1e-05,2.40037]
[1778803800271,51.72,81286.48,0.0,0.01186,1e-05,2.39906]
[1778803805307,51.71,81285.2,0.0,0.01184,1e-05,2.39597]
[1778803812356,51.7,81284.61,0.0,0.01183,1e-05,2.39334]
[1778803817391,51.7,81284.4,0.0,0.01182,1e-05,2.39176]
[1778803822426,51.69,81287.35,0.0,0.01183,1e-05,2.39454]
[1778803827462,51.69,81287.19,0.0,0.01182,1e-05,2.39302]
[1778803832500,51.68,81286.62,0.0,0.01181,1e-05,2.38941]
[1778803837535,51.68,81287.66,0.0,0.01181,1e-05,2.38959]
[1778803843577,51.67,81287.44,0.0,0.0118,1e-05,2.38781]
[1778803849619,51.67,81288.26,0.0,0.01179,1e-05,2.38747]
[1778803854654,51.66,81287.6,0.0,0.01178,1e-05,2.38536]
[1778803859689,51.66,81290.51,0.0,0.0118,1e-05,2.38817]
[1778803864724,51.65,81288.82,0.0,0.01178,1e-05,2.38463]
[1778803869759,51.65,81288.86,0.0,0.01177,1e-05,2.38351]
[1778803874794,51.64,81293.15,0.0,0.0118,1e-05,2.38825]
[1778803880836,51.63,81300.41,0.0,0.01184,1e-05,2.39653]
[1778803886879,51.63,81297.67,0.0,0.01181,1e-05,2.39126]
[1778803891914,51.62,81297.54,0.0,0.0118,1e-05,2.38834]
[1778803896949,51.62,81297.88,0.0,0.0118,1e-05,2.38765]
[1778803901984,51.61,81300.57,0.0,0.01181,1e-05,2.39021]
[1778803907019,51.61,81300.15,0.0,0.0118,1e-05,2.38848]
[1778803912054,51.6,81300.74,0.0,0.0118,1e-05,2.38816]
[1778803917089,51.6,81314.55,0.0,0.0119,1e-05,2.40607]
[1778803922124,51.59,81312.89,0.0,0.01188,1e-05,2.40251]
[1778803927159,51.59,81313.34,0.0,0.01187,1e-05,2.40192]
[1778803932194,51.58,81315.06,0.0,0.01188,1e-05,2.40312]
[1778803937229,51.58,81326.82,0.0,0.01196,1e-05,2.41818]
[1778803942264,51.57,81330.28,0.0,0.01198,1e-05,2.42168]
[1778803947299,51.57,81334.83,0.0,0.01201,1e-05,2.42669]
[1778803952334,51.56,81335.45,0.0,0.012,1e-05,2.42464]
[1778803957369,51.56,81339.55,0.0,0.01203,1e-05,2.42906]
[1778803962404,51.55,81340.15,0.0,0.01202,1e-05,2.42854]
[1778803967439,51.55,81347.53,0.0,0.01207,1e-05,2.43744]
[1778803972474,51.54,81349.85,0.0,0.01208,1e-05,2.43917]
[1778803977509,51.53,81361.84,0.0,0.01217,1e-05,2.45441]
[1778803982544,51.53,81353.65,0.0,0.01209,1e-05,2.44122]
[1778803987581,51.52,81347.99,0.0,0.01204,1e-05,2.43171]
[1778803992616,51.51,81351.42,0.0,0.01206,1e-05,2.43504]
[1778803997656,51.51,81347.75,0.0,0.01202,1e-05,2.42846]
[1778804002690,51.5,81347.75,0.0,0.01201,1e-05,2.42708]
[1778804007725,51.5,81350.4,0.0,0.01203,1e-05,2.42941]
[1778804012760,51.49,81347.68,0.0,0.01199,1e-05,2.42269]
[1778804017795,51.49,81348.84,0.0,0.01199,1e-05,2.42303]
[1778804022830,51.48,81356.0,0.0,0.01204,1e-05,2.43177]
[1778804027865,51.47,81358.43,0.0,0.01205,1e-05,2.43381]
[1778804032900,51.47,81357.9,0.0,0.01204,1e-05,2.43165]
[1778804037935,51.46,81362.55,0.0,0.01207,1e-05,2.43671]
[1778804042715,51.46,81380.85,0.0,0.0122,1e-05,2.46099]
[1778804046453,51.45,81405.24,0.0,0.01239,1e-05,2.49459]
[1778804046999,51.45,81427.35,0.0,0.01257,1e-05,2.52599]
[1778804047590,51.45,81427.35,0.0,0.01257,1e-05,2.52599]
[1778804053044,51.44,81428.31,0.0,0.01256,1e-05,2.52419]
[1778804058219,51.43,81431.77,0.0,0.01257,1e-05,2.52734]
[1778804064124,51.42,81417.4,0.0,0.01244,1e-05,2.50354]
[1778804069159,51.41,81417.43,0.0,0.01243,1e-05,2.50152]
[1778804074194,51.4,81416.88,0.0,0.0124,1e-05,2.49713]
[1778804079229,51.39,81417.93,0.0,0.0124,1e-05,2.49668]
[1778804084264,51.39,81424.44,0.0,0.01244,1e-05,2.5041]
[1778804089299,51.38,81428.74,0.0,0.01247,1e-05,2.50829]
[1778804094334,51.37,81426.57,0.0,0.01244,1e-05,2.50316]
[1778804096113,51.37,81429.39,0.0,0.01246,1e-05,2.50682]
[1778804097638,51.37,81453.46,0.0,0.01265,1e-05,2.5408]
[1778804099489,51.36,81456.73,0.0,0.01267,1e-05,2.5451]
[1778804099551,51.36,81456.73,0.0,0.01267,1e-05,2.5451]
[1778804100501,51.36,81458.17,0.0,0.01268,1e-05,2.54672]
[1778804100647,51.36,81461.93,0.0,0.01271,1e-05,2.55173]
[1778804102550,51.36,81464.22,0.0,0.01273,1e-05,2.55458]
[1778804106947,51.35,81456.97,0.0,0.01265,1e-05,2.54163]
[1778804107103,51.35,81456.97,0.0,0.01265,1e-05,2.54163]
[1778804107514,51.35,81436.0,0.0,0.01248,1e-05,2.51079]
[1778804110000,51.34,81427.61,0.0,0.01241,1e-05,2.49791]
[1778804113014,51.34,81427.53,0.0,0.0124,1e-05,2.49664]
[1778804115951,51.33,81443.33,0.0,0.01252,1e-05,2.51823]
[1778804118085,51.33,81467.48,0.0,0.01271,1e-05,2.55243]
[1778804118921,51.33,81471.46,0.0,0.01274,1e-05,2.55776]
[1778804120100,51.33,81471.77,0.0,0.01274,1e-05,2.55772]
[1778804121914,51.32,81460.56,0.0,0.01265,1e-05,2.54036]
[1778804123109,51.32,81458.29,0.0,0.01262,1e-05,2.53659]
[1778804126113,51.32,81458.11,0.0,0.01261,1e-05,2.53494]
[1778804131605,51.3,81468.23,0.0,0.01267,1e-05,2.54523]
[1778804136640,51.3,81461.91,0.0,0.01261,1e-05,2.5337]
[1778804141675,51.29,81454.86,0.0,0.01254,1e-05,2.52126]
[1778804146710,51.28,81439.95,0.0,0.01241,1e-05,2.49768]
[1778804151749,51.27,81452.14,0.0,0.01249,1e-05,2.51331]
[1778804156784,51.26,81454.04,0.0,0.0125,1e-05,2.51405]
[1778804161819,51.25,81453.13,0.0,0.01248,1e-05,2.51074]
[1778804164840,51.25,81477.75,0.0,0.01267,1e-05,2.54521]
[1778804169875,51.24,81476.55,0.0,0.01265,1e-05,2.54114]
[1778804174910,51.23,81480.39,0.0,0.01267,1e-05,2.54447]
[1778804179945,51.22,81477.53,0.0,0.01263,1e-05,2.53805]
[1778804184980,51.21,81475.89,0.0,0.0126,1e-05,2.53348]
[1778804190015,51.21,81476.76,0.0,0.0126,1e-05,2.53257]
[1778804195050,51.2,81472.24,0.0,0.01254,1e-05,2.52228]
[1778804198071,51.19,81449.38,0.0,0.01235,1e-05,2.48807]
[1778804203111,51.19,81453.43,0.0,0.01237,1e-05,2.49209]
[1778804208146,51.18,81446.26,0.0,0.0123,1e-05,2.4797]
[1778804213181,51.17,81442.21,0.0,0.01226,1e-05,2.47228]
[1778804218216,51.16,81443.47,0.0,0.01226,1e-05,2.47247]
[1778804223253,51.16,81435.05,0.0,0.01219,1e-05,2.45886]
[1778804228288,51.15,81411.39,0.0,0.01199,1e-05,2.42399]
[1778804228996,51.15,81411.39,0.0,0.01199,1e-05,2.42399]
[1778804234330,51.15,81385.66,0.0,0.01178,1e-05,2.38676]
[1778804239365,51.14,81386.42,0.0,0.01178,1e-05,2.38698]
[1778804244400,51.14,81379.77,0.0,0.01173,1e-05,2.37689]
[1778804249435,51.14,81379.2,0.0,0.01172,1e-05,2.37534]
[1778804254470,51.13,81380.04,0.0,0.01171,1e-05,2.37422]
[1778804259505,51.13,81377.52,0.0,0.01169,1e-05,2.37001]
[1778804264540,51.13,81378.09,0.0,0.01169,1e-05,2.3701]
[1778804269575,51.13,81377.02,0.0,0.01168,1e-05,2.36793]
[1778804274610,51.12,81389.34,0.0,0.01177,1e-05,2.38426]
[1778804279645,51.12,81387.84,0.0,0.01175,1e-05,2.38138]
[1778804284681,51.12,81388.81,0.0,0.01176,1e-05,2.38193]
[1778804289716,51.11,81385.78,0.0,0.01173,1e-05,2.37694]
[1778804294751,51.11,81388.02,0.0,0.01174,1e-05,2.3793]
[1778804299786,51.11,81387.33,0.0,0.01173,1e-05,2.37759]
[1778804304204,51.1,81385.0,0.0,0.01171,1e-05,2.37378]
[1778804304258,51.1,81385.0,0.0,0.01171,1e-05,2.37378]
[1778804304822,51.1,81411.51,0.0,0.01192,1e-05,2.41059]
[1778804307097,51.1,81417.79,0.0,0.01196,1e-05,2.41898]
[1778804310107,51.1,81417.82,0.0,0.01196,1e-05,2.41836]
[1778804315899,51.09,81406.07,0.0,0.01185,1e-05,2.3991]
[1778804320936,51.09,81403.18,0.0,0.01182,1e-05,2.39411]
[1778804322332,51.09,81401.74,0.0,0.01181,1e-05,2.39192]
[1778804328994,51.08,81401.56,0.0,0.0118,1e-05,2.39036]
[1778804334031,51.08,81400.25,0.0,0.01179,1e-05,2.38758]
[1778804339066,51.08,81381.97,0.0,0.01164,1e-05,2.36145]
[1778804344101,51.07,81387.36,0.0,0.01168,1e-05,2.3682]
[1778804349136,51.07,81389.41,0.0,0.01169,1e-05,2.37029]
[1778804354172,51.07,81389.68,0.0,0.01169,1e-05,2.36993]
[1778804359207,51.06,81388.25,0.0,0.01167,1e-05,2.36723]
[1778804364242,51.06,81388.24,0.0,0.01167,1e-05,2.36654]
[1778804369277,51.06,81387.39,0.0,0.01166,1e-05,2.36468]
[1778804378340,51.05,81393.51,0.0,0.01169,1e-05,2.37036]
[1778804383375,51.05,81397.65,0.0,0.01172,1e-05,2.37536]
[1778804388410,51.05,81398.92,0.0,0.01173,1e-05,2.37636]
[1778804391599,51.05,81407.39,0.0,0.01179,1e-05,2.3878]
[1778804392377,51.05,81407.29,0.0,0.01179,1e-05,2.38748]
[1778804397474,51.04,81416.06,0.0,0.01185,1e-05,2.39858]
[1778804402509,51.04,81417.32,0.0,0.01185,1e-05,2.39932]
[1778804407544,51.03,81413.07,0.0,0.01181,1e-05,2.39238]
[1778804412579,51.03,81401.03,0.0,0.01172,1e-05,2.37475]
[1778804417614,51.03,81399.7,0.0,0.0117,1e-05,2.37208]
[1778804422650,51.02,81394.72,0.0,0.01166,1e-05,2.36436]
[1778804427684,51.02,81384.16,0.0,0.01157,1e-05,2.34911]
[1778804432719,51.02,81384.66,0.0,0.01157,1e-05,2.34766]
[1778804437754,51.01,81383.92,0.0,0.01156,1e-05,2.34608]
[1778804442789,51.01,81383.52,0.0,0.01155,1e-05,2.34501]
[1778804448831,51.01,81383.5,0.0,0.01155,1e-05,2.34439]
[1778804453866,51.01,81384.63,0.0,0.01155,1e-05,2.34548]
[1778804458901,51.01,81380.59,0.0,0.01152,1e-05,2.33951]
[1778804463936,51.01,81377.56,0.0,0.0115,1e-05,2.33499]
[1778804468971,51.0,81377.94,0.0,0.0115,1e-05,2.33517]
[1778804474058,51.0,81370.36,0.0,0.01144,1e-05,2.32449]
[1778804479093,51.0,81363.55,0.0,0.01138,1e-05,2.31501]
[1778804484129,51.0,81363.13,0.0,0.01138,1e-05,2.31426]
[1778804490171,51.0,81361.83,0.0,0.01137,1e-05,2.31225]
[1778804495206,51.0,81365.02,0.0,0.01138,1e-05,2.31482]
[1778804500241,51.0,81365.07,0.0,0.01138,1e-05,2.31461]
[1778804505281,51.0,81359.73,0.0,0.01134,1e-05,2.30706]
[1778804510316,51.0,81353.22,0.0,0.01129,1e-05,2.2981]
[1778804516358,51.0,81351.61,0.0,0.01128,1e-05,2.29572]
[1778804521393,50.99,81357.36,0.0,0.01132,1e-05,2.30334]
[1778804526428,50.99,81375.09,0.0,0.01145,1e-05,2.32719]
[1778804531463,50.99,81379.02,0.0,0.01148,1e-05,2.33208]
[1778804536500,50.99,81385.93,0.0,0.01153,1e-05,2.34094]
[1778804538402,50.99,81387.38,0.0,0.01154,1e-05,2.34281]
[1778804543549,50.99,81390.23,0.0,0.01156,1e-05,2.34601]
[1778804548584,50.98,81392.29,0.0,0.01157,1e-05,2.34823]
[1778804553619,50.98,81378.9,0.0,0.01146,1e-05,2.32771]
[1778804558655,50.98,81379.06,0.0,0.01146,1e-05,2.32745]
[1778804563690,50.98,81387.51,0.0,0.01152,1e-05,2.33849]
[1778804568726,50.97,81387.11,0.0,0.01151,1e-05,2.33735]
[1778804573761,50.97,81383.59,0.0,0.01148,1e-05,2.33193]
[1778804580810,50.97,81382.65,0.0,0.01147,1e-05,2.32988]
[1778804585845,50.97,81384.22,0.0,0.01148,1e-05,2.33153]
[1778804590986,50.96,81393.57,0.0,0.01155,1e-05,2.34394]
[1778804596922,50.96,81404.57,0.0,0.01163,1e-05,2.35815]
[1778804601957,50.96,81404.33,0.0,0.01162,1e-05,2.35711]
[1778804607999,50.95,81405.38,0.0,0.01162,1e-05,2.35772]
[1778804613034,50.95,81411.13,0.0,0.01166,1e-05,2.36338]
[1778804618069,50.95,81419.73,0.0,0.01172,1e-05,2.37448]
[1778804623104,50.94,81423.64,0.0,0.01174,1e-05,2.37904]
[1778804628140,50.94,81425.62,0.0,0.01175,1e-05,2.3809]
[1778804633174,50.94,81424.1,0.0,0.01174,1e-05,2.37793]
[1778804638209,50.93,81424.63,0.0,0.01174,1e-05,2.37784]
[1778804643244,50.93,81424.85,0.0,0.01173,1e-05,2.37734]
[1778804649286,50.93,81430.11,0.0,0.01177,1e-05,2.38369]
[1778804654321,50.92,81436.94,0.0,0.01182,1e-05,2.39236]
[1778804659356,50.92,81439.74,0.0,0.01183,1e-05,2.3954]
[1778804664391,50.92,81433.3,0.0,0.01178,1e-05,2.38549]
[1778804671440,50.91,81433.49,0.0,0.01176,1e-05,2.38305]
[1778804677482,50.91,81433.66,0.0,0.01176,1e-05,2.38237]
[1778804682517,50.9,81434.39,0.0,0.01176,1e-05,2.38264]
[1778804687552,50.9,81434.18,0.0,0.01176,1e-05,2.38162]
[1778804695608,50.9,81433.77,0.0,0.01175,1e-05,2.37994]
[1778804700643,50.89,81433.26,0.0,0.01174,1e-05,2.37855]
[1778804705678,50.89,81431.65,0.0,0.01172,1e-05,2.37552]
[1778804711721,50.89,81431.16,0.0,0.01171,1e-05,2.37402]
[1778804716756,50.88,81432.27,0.0,0.01172,1e-05,2.37486]
[1778804721196,50.88,81411.96,0.0,0.01156,1e-05,2.34617]
[1778804722042,50.88,81411.96,0.0,0.01156,1e-05,2.34617]
[1778804723399,50.88,81395.03,0.0,0.01143,1e-05,2.32275]
[1778804724695,50.88,81403.6,0.0,0.01149,1e-05,2.33443]
[1778804726425,50.88,81405.19,0.0,0.0115,1e-05,2.33645]
[1778804728903,50.88,81404.58,0.0,0.0115,1e-05,2.33544]
[1778804730447,50.88,81418.6,0.0,0.01161,1e-05,2.35459]
[1778804733465,50.88,81424.12,0.0,0.01164,1e-05,2.36031]
[1778804738930,50.87,81426.86,0.0,0.01166,1e-05,2.36335]
[1778804743965,50.87,81428.84,0.0,0.01167,1e-05,2.36542]
[1778804749003,50.87,81428.98,0.0,0.01166,1e-05,2.36492]
[1778804755045,50.86,81427.75,0.0,0.01165,1e-05,2.36236]
[1778804760083,50.86,81423.02,0.0,0.01161,1e-05,2.3552]
[1778804765117,50.86,81404.45,0.0,0.01146,1e-05,2.32912]
[1778804770152,50.86,81391.77,0.0,0.01137,1e-05,2.3115]
[1778804775187,50.86,81389.76,0.0,0.01135,1e-05,2.30854]
[1778804780223,50.86,81390.55,0.0,0.01136,1e-05,2.30938]
[1778804785258,50.86,81385.77,0.0,0.01132,1e-05,2.30261]
[1778804790293,50.86,81386.31,0.0,0.01132,1e-05,2.30313]
[1778804795329,50.85,81381.54,0.0,0.01128,1e-05,2.295]
[1778804800364,50.85,81388.56,0.0,0.01133,1e-05,2.30437]
[1778804805399,50.85,81398.13,0.0,0.0114,1e-05,2.31718]
[1778804810436,50.85,81395.48,0.0,0.01138,1e-05,2.31327]
[1778804815471,50.85,81395.53,0.0,0.01138,1e-05,2.31305]
[1778804820509,50.85,81396.94,0.0,0.01139,1e-05,2.31466]
[1778804825546,50.85,81398.55,0.0,0.0114,1e-05,2.3165]
[1778804828069,50.85,81398.56,0.0,0.0114,1e-05,2.31644]
[1778804833602,50.84,81408.54,0.0,0.01147,1e-05,2.32947]
[1778804839644,50.84,81408.15,0.0,0.01146,1e-05,2.32843]
[1778804845106,50.84,81408.17,0.0,0.01146,1e-05,2.32813]
[1778804850726,50.84,81401.88,0.0,0.01141,1e-05,2.319]
[1778804855761,50.84,81404.04,0.0,0.01142,1e-05,2.32013]
[1778804860796,50.84,81407.39,0.0,0.01144,1e-05,2.32442]
[1778804865831,50.84,81409.13,0.0,0.01145,1e-05,2.32641]
[1778804870866,50.83,81405.42,0.0,0.01142,1e-05,2.32102]
[1778804875901,50.83,81406.48,0.0,0.01143,1e-05,2.32221]
[1778804880936,50.83,81406.16,0.0,0.01142,1e-05,2.3215]
[1778804885971,50.83,81403.72,0.0,0.0114,1e-05,2.31792]
[1778804893464,50.83,81403.79,0.0,0.0114,1e-05,2.31793]
[1778804904107,50.83,81403.75,0.0,0.0114,1e-05,2.31718]
[1778804909142,50.83,81404.29,0.0,0.0114,1e-05,2.31772]
[1778804913261,50.83,81409.7,0.0,0.01144,1e-05,2.32344]
[1778804919212,50.82,81408.59,0.0,0.01143,1e-05,2.32153]
[1778804926261,50.82,81408.4,0.0,0.01142,1e-05,2.32093]
[1778804930296,50.82,81409.17,0.0,0.01143,1e-05,2.32184]
[1778804937340,50.82,81409.92,0.0,0.01143,1e-05,2.32247]
[1778804942375,50.82,81414.8,0.0,0.01147,1e-05,2.32892]
[1778804947320,50.82,81416.05,0.0,0.01147,1e-05,2.33045]
[1778804952445,50.82,81428.48,0.0,0.01157,1e-05,2.34703]
[1778804957480,50.81,81429.1,0.0,0.01157,1e-05,2.3474]
[1778804964555,50.81,81429.34,0.0,0.01157,1e-05,2.34764]
[1778804970571,50.81,81418.21,0.0,0.01148,1e-05,2.33117]
[1778804975606,50.81,81417.71,0.0,0.01147,1e-05,2.32858]
[1778804977311,50.81,81420.42,0.0,0.01149,1e-05,2.33223]
[1778804984669,50.81,81422.04,0.0,0.01149,1e-05,2.33384]
[1778804989704,50.8,81422.52,0.0,0.0115,1e-05,2.33413]
[1778804994739,50.8,81441.76,0.0,0.01164,1e-05,2.36034]
[1778804999774,50.8,81443.92,0.0,0.01165,1e-05,2.36273]
[1778805002616,50.8,81445.02,0.0,0.01166,1e-05,2.36413]
[1778805003130,50.8,81453.71,0.0,0.01173,1e-05,2.3761]
[1778805003682,50.8,81453.71,0.0,0.01173,1e-05,2.3761]
[1778805004807,50.8,81438.34,0.0,0.01161,1e-05,2.35444]
[1778805007819,50.8,81430.32,0.0,0.01154,1e-05,2.34292]
[1778805008941,50.8,81428.58,0.0,0.01153,1e-05,2.34043]
[1778805010845,50.79,81430.03,0.0,0.01154,1e-05,2.34226]
[1778805013851,50.79,81435.72,0.0,0.01158,1e-05,2.34994]
[1778805018908,50.79,81440.13,0.0,0.01161,1e-05,2.35541]
[1778805023943,50.79,81440.71,0.0,0.01162,1e-05,2.35569]
[1778805028978,50.79,81437.74,0.0,0.01159,1e-05,2.35109]
[1778805034013,50.79,81426.14,0.0,0.01149,1e-05,2.33306]
[1778805039048,50.78,81423.53,0.0,0.01147,1e-05,2.32916]
[1778805044083,50.78,81422.95,0.0,0.01146,1e-05,2.32809]
[1778805049118,50.78,81419.91,0.0,0.01144,1e-05,2.32369]
[1778805054153,50.78,81411.51,0.0,0.01137,1e-05,2.31202]
[1778805059188,50.78,81409.6,0.0,0.01136,1e-05,2.30931]
[1778805064223,50.78,81409.42,0.0,0.01136,1e-05,2.30895]
[1778805065987,50.78,81407.95,0.0,0.01135,1e-05,2.30692]
[1778805067239,50.78,81416.74,0.0,0.01141,1e-05,2.3189]
[1778805070253,50.78,81425.56,0.0,0.01148,1e-05,2.33082]
[1778805075303,50.78,81427.75,0.0,0.01149,1e-05,2.33342]
[1778805080338,50.78,81428.35,0.0,0.0115,1e-05,2.3339]
[1778805085374,50.77,81440.2,0.0,0.01158,1e-05,2.34978]
[1778805090409,50.77,81440.36,0.0,0.01158,1e-05,2.34948]
[1778805095444,50.77,81433.51,0.0,0.01152,1e-05,2.33797]
[1778805098450,50.77,81437.63,0.0,0.01155,1e-05,2.34347]
[1778805100091,50.77,81457.0,0.0,0.0117,1e-05,2.37011]
[1778805103111,50.77,81454.46,0.0,0.01168,1e-05,2.36612]
[1778805108537,50.76,81455.2,0.0,0.01168,1e-05,2.36635]
[1778805113572,50.76,81461.64,0.0,0.01172,1e-05,2.37456]
[1778805118607,50.76,81474.06,0.0,0.01181,1e-05,2.39111]
[1778805123642,50.75,81485.11,0.0,0.0119,1e-05,2.40571]
[1778805128677,50.75,81493.23,0.0,0.01195,1e-05,2.41606]
[1778805133712,50.74,81499.92,0.0,0.012,1e-05,2.42435]
[1778805138747,50.74,81489.0,0.0,0.01191,1e-05,2.40772]
[1778805143782,50.73,81496.13,0.0,0.01196,1e-05,2.41665]
[1778805149825,50.73,81495.82,0.0,0.01195,1e-05,2.41477]
[1778805154860,50.72,81506.35,0.0,0.01201,1e-05,2.42687]
[1778805159895,50.72,81519.06,0.0,0.01211,1e-05,2.44355]
[1778805164930,50.71,81519.81,0.0,0.0121,1e-05,2.4432]
[1778805169968,50.71,81524.58,0.0,0.01214,1e-05,2.44864]
[1778805175011,50.7,81535.73,0.0,0.01222,1e-05,2.46321]
[1778805180038,50.69,81542.9,0.0,0.01227,1e-05,2.472]
[1778805185073,50.69,81540.55,0.0,0.01224,1e-05,2.46706]
[1778805190108,50.68,81543.61,0.0,0.01225,1e-05,2.46994]
[1778805191147,50.68,81543.61,0.0,0.01225,1e-05,2.46994]
[1778805192280,50.68,81544.66,0.0,0.01226,1e-05,2.47084]
[1778805193443,50.68,81558.51,0.0,0.01237,1e-05,2.49057]
[1778805194447,50.68,81563.63,0.0,0.01241,1e-05,2.49767]
[1778805197748,50.67,81554.14,0.0,0.01233,1e-05,2.48318]
[1778805199335,50.67,81541.52,0.0,0.01222,1e-05,2.46429]
[1778805201007,50.67,81533.62,0.0,0.01215,1e-05,2.45234]
[1778805202353,50.67,81538.66,0.0,0.01219,1e-05,2.4593]
[1778805205361,50.66,81555.47,0.0,0.01232,1e-05,2.48236]
[1778805205511,50.66,81555.47,0.0,0.01232,1e-05,2.48236]
[1778805206642,50.66,81558.48,0.0,0.01235,1e-05,2.48639]
[1778805207395,50.66,81571.31,0.0,0.01245,1e-05,2.50471]
[1778805207881,50.66,81576.61,0.0,0.01249,1e-05,2.51208]
[1778805210399,50.66,81579.01,0.0,0.0125,1e-05,2.51482]
[1778805216290,50.65,81596.16,0.0,0.01263,1e-05,2.53601]
[1778805221325,50.64,81597.38,0.0,0.01262,1e-05,2.53527]
[1778805223593,50.64,81599.61,0.0,0.01264,1e-05,2.53813]
[1778805224726,50.63,81608.29,0.0,0.01271,1e-05,2.55051]
[1778805225038,50.63,81620.46,0.0,0.01281,1e-05,2.56812]
[1778805227797,50.63,81637.93,0.0,0.01295,1e-05,2.59373]
[1778805229635,50.63,81636.77,0.0,0.01293,1e-05,2.59092]
[1778805230825,50.62,81637.53,0.0,0.01293,1e-05,2.59101]
[1778805233847,50.62,81636.78,0.0,0.01292,1e-05,2.58832]
[1778805239457,50.49,81634.65,0.0,0.01271,1e-05,2.55172]
[1778805244492,50.46,81642.37,0.0,0.01274,1e-05,2.55705]
[1778805249527,50.41,81652.04,0.0,0.01274,1e-05,2.55709]
[1778805250641,50.41,81652.04,0.0,0.01274,1e-05,2.55709]
[1778805252831,50.39,81637.53,0.0,0.01259,1e-05,2.53079]
[1778805254006,50.39,81639.38,0.0,0.0126,1e-05,2.53274]
[1778805255859,50.38,81634.26,0.0,0.01255,1e-05,2.52478]
[1778805257162,50.37,81619.37,0.0,0.01241,1e-05,2.49912]
[1778805258880,50.36,81621.24,0.0,0.01241,1e-05,2.49853]
[1778805261892,50.32,81620.56,0.0,0.01234,1e-05,2.48783]
[1778805267584,50.27,81625.49,0.0,0.01231,1e-05,2.48242]
[1778805269863,50.25,81626.69,0.0,0.01229,1e-05,2.47829]
[1778805270536,50.23,81632.07,0.0,0.01232,1e-05,2.48325]
[1778805272858,50.22,81638.01,0.0,0.01234,1e-05,2.48705]
[1778805274886,50.21,81637.48,0.0,0.01231,1e-05,2.48296]
[1778805278677,50.2,81634.87,0.0,0.01229,1e-05,2.47796]
[1778805278793,50.2,81634.87,0.0,0.01229,1e-05,2.47796]
[1778805279091,50.2,81634.87,0.0,0.01229,1e-05,2.47796]
[1778805279780,50.2,81626.02,0.0,0.01221,1e-05,2.4648]
[1778805279821,50.2,81593.61,0.0,0.01195,1e-05,2.41784]
[1778805281614,50.2,81589.72,0.0,0.01192,1e-05,2.4121]
[1778805284632,50.2,81590.09,0.0,0.01192,1e-05,2.41211]
[1778805289816,50.2,81573.21,0.0,0.01178,1e-05,2.38718]
[1778805294657,50.19,81582.61,0.0,0.01185,1e-05,2.39994]
[1778805299887,50.19,81598.37,0.0,0.01197,1e-05,2.42141]
[1778805304925,50.19,81596.72,0.0,0.01195,1e-05,2.41804]
[1778805309959,50.18,81589.74,0.0,0.01189,1e-05,2.40714]
[1778805314993,50.18,81595.55,0.0,0.01193,1e-05,2.41451]
[1778805320030,50.17,81595.07,0.0,0.01192,1e-05,2.41284]
[1778805326075,50.17,81592.28,0.0,0.01189,1e-05,2.40771]
[1778805331110,50.17,81608.92,0.0,0.01201,1e-05,2.42896]
[1778805336147,50.16,81619.37,0.0,0.01209,1e-05,2.44282]
[1778805341182,50.16,81616.7,0.0,0.01206,1e-05,2.43776]
[1778805346217,50.15,81621.97,0.0,0.0121,1e-05,2.44419]
[1778805351252,50.15,81630.6,0.0,0.01216,1e-05,2.45543]
[1778805356287,50.14,81630.97,0.0,0.01216,1e-05,2.45469]
[1778805361329,50.14,81615.02,0.0,0.01202,1e-05,2.43046]
[1778805366363,50.13,81619.06,0.0,0.01205,1e-05,2.43525]
[1778805371398,50.13,81614.55,0.0,0.012,1e-05,2.42773]
[1778805374844,50.13,81614.13,0.0,0.012,1e-05,2.42674]
[1778805376538,50.13,81620.76,0.0,0.01205,1e-05,2.43588]
[1778805379555,50.12,81621.93,0.0,0.01206,1e-05,2.43695]
[1778805380957,50.12,81621.92,0.0,0.01205,1e-05,2.43652]
[1778805382577,50.12,81618.03,0.0,0.01202,1e-05,2.43071]
[1778805384158,50.12,81619.51,0.0,0.01203,1e-05,2.43244]
[1778805385599,50.12,81620.59,0.0,0.01204,1e-05,2.4338]
[1778805385868,50.12,81620.59,0.0,0.01204,1e-05,2.4338]
[1778805388629,50.12,81611.9,0.0,0.01197,1e-05,2.42072]
[1778805391641,50.11,81611.5,0.0,0.01196,1e-05,2.41962]
[1778805397581,50.11,81610.73,0.0,0.01194,1e-05,2.41552]
[1778805402623,50.1,81609.96,0.0,0.01193,1e-05,2.4136]
[1778805407658,50.1,81608.31,0.0,0.01191,1e-05,2.41045]
[1778805412694,50.1,81617.78,0.0,0.01198,1e-05,2.42321]
[1778805417729,50.09,81618.38,0.0,0.01198,1e-05,2.42319]
[1778805422765,50.09,81611.93,0.0,0.01192,1e-05,2.41308]
[1778805427800,50.09,81601.42,0.0,0.01184,1e-05,2.39733]
[1778805432835,50.09,81600.43,0.0,0.01182,1e-05,2.39525]
[1778805437870,50.08,81599.84,0.0,0.01182,1e-05,2.39374]
[1778805442905,50.08,81596.36,0.0,0.01178,1e-05,2.38813]
[1778805447940,50.08,81584.1,0.0,0.01168,1e-05,2.37019]
[1778805452975,50.08,81583.01,0.0,0.01167,1e-05,2.36665]
[1778805458010,50.07,81583.95,0.0,0.01167,1e-05,2.36755]
[1778805463047,50.07,81588.52,0.0,0.0117,1e-05,2.37356]
[1778805468082,50.07,81590.08,0.0,0.01171,1e-05,2.37529]
[1778805473126,50.07,81589.07,0.0,0.0117,1e-05,2.37338]
[1778805478161,50.07,81589.27,0.0,0.0117,1e-05,2.37319]
[1778805484203,50.06,81587.77,0.0,0.01169,1e-05,2.37053]
[1778805489241,50.06,81572.93,0.0,0.01157,1e-05,2.34931]
[1778805494277,50.06,81574.72,0.0,0.01158,1e-05,2.35162]
[1778805499312,50.06,81581.13,0.0,0.01163,1e-05,2.36039]
[1778805505354,50.06,81580.19,0.0,0.01162,1e-05,2.35877]
[1778805510389,50.06,81580.44,0.0,0.01162,1e-05,2.3589]
[1778805515424,50.06,81569.79,0.0,0.01153,1e-05,2.34225]
[1778805520466,50.06,81568.28,0.0,0.01152,1e-05,2.34012]
[1778805525501,50.06,81569.38,0.0,0.01153,1e-05,2.34162]
[1778805530536,50.06,81570.96,0.0,0.01154,1e-05,2.34378]
[1778805535571,50.06,81562.34,0.0,0.01147,1e-05,2.33174]
[1778805540606,50.06,81562.82,0.0,0.01148,1e-05,2.33246]
[1778805545643,50.06,81562.61,0.0,0.01147,1e-05,2.3322]
[1778805550683,50.06,81550.8,0.0,0.01138,1e-05,2.31587]
[1778805552663,50.06,81545.24,0.0,0.01134,1e-05,2.30821]
[1778805552685,50.06,81545.24,0.0,0.01134,1e-05,2.30821]
[1778805553937,50.06,81534.43,0.0,0.01126,1e-05,2.29338]
[1778805556947,50.06,81530.18,0.0,0.01123,1e-05,2.28777]
[1778805562769,50.06,81530.49,0.0,0.01123,1e-05,2.28872]
[1778805564621,50.06,81530.31,0.0,0.01123,1e-05,2.28854]
[1778805573846,50.07,81531.92,0.0,0.01124,1e-05,2.2899]
[1778805578882,50.07,81534.64,0.0,0.01126,1e-05,2.2939]
[1778805583917,50.07,81531.92,0.0,0.01124,1e-05,2.29045]
[1778805588960,50.07,81525.56,0.0,0.0112,1e-05,2.28202]
[1778805593998,50.07,81519.59,0.0,0.01116,1e-05,2.27425]
[1778805599034,50.07,81524.45,0.0,0.01119,1e-05,2.28126]
[1778805604069,50.07,81519.6,0.0,0.01116,1e-05,2.27493]
[1778805609104,50.07,81521.22,0.0,0.01117,1e-05,2.27749]
[1778805613601,50.08,81518.43,0.0,0.01115,1e-05,2.27401]
[1778805613681,50.08,81518.43,0.0,0.01115,1e-05,2.27401]
[1778805619280,50.08,81518.19,0.0,0.01115,1e-05,2.27405]
[1778805630251,50.08,81508.09,0.0,0.01108,1e-05,2.26138]
[1778805635286,50.08,81507.25,0.0,0.01107,1e-05,2.25927]
[1778805640323,50.09,81493.72,0.0,0.01098,1e-05,2.24153]
[1778805645357,50.09,81480.26,0.0,0.01088,1e-05,2.22421]
[1778805650392,50.09,81472.91,0.0,0.01083,1e-05,2.2152]
[1778805655429,50.1,81471.02,0.0,0.01082,1e-05,2.21357]
[1778805660465,50.1,81475.11,0.0,0.01086,1e-05,2.2199]
[1778805665501,50.1,81456.32,0.0,0.01072,1e-05,2.19576]
[1778805670539,50.11,81447.16,0.0,0.01066,1e-05,2.18468]
[1778805672567,50.11,81426.96,0.0,0.01052,1e-05,2.15858]
[1778805675384,50.11,81416.47,0.0,0.01045,1e-05,2.14546]
[1778805680623,50.12,81400.1,0.0,0.01034,1e-05,2.12612]
[1778805685660,50.13,81382.61,0.0,0.01023,1e-05,2.10526]
[1778805689687,50.14,81354.09,0.0,0.01004,1e-05,2.07042]
[1778805692469,50.16,81348.68,0.0,0.01002,1e-05,2.06676]
[1778805698770,50.17,81349.02,0.0,0.01004,1e-05,2.07018]
[1778805703805,50.18,81334.08,0.0,0.00995,1e-05,2.05338]
[1778805707833,50.19,81355.41,0.0,0.01011,1e-05,2.0821]
[1778805709503,50.19,81354.46,0.0,0.0101,1e-05,2.08133]
[1778805714882,50.2,81330.59,0.0,0.00995,1e-05,2.05356]
[1778805719917,50.21,81332.44,0.0,0.00998,1e-05,2.05841]
[1778805724954,50.22,81331.85,0.0,0.00998,1e-05,2.0594]
[1778805726539,50.22,81336.7,0.0,0.01002,1e-05,2.06594]
[1778805732020,50.23,81329.47,0.0,0.00999,1e-05,2.05976]
[1778805737055,50.24,81331.07,0.0,0.01001,1e-05,2.06384]
[1778805742090,50.25,81340.22,0.0,0.01008,1e-05,2.0774]
[1778805743611,50.25,81333.39,0.0,0.01004,1e-05,2.06915]
[1778805749139,50.26,81335.2,0.0,0.01006,1e-05,2.07381]
[1778805754174,50.27,81327.3,0.0,0.01001,1e-05,2.06445]
[1778805759210,50.28,81319.94,0.0,0.00997,1e-05,2.05721]
[1778805760757,50.28,81323.25,0.0,0.01,1e-05,2.06179]
[1778805766259,50.29,81310.64,0.0,0.00993,1e-05,2.04839]
[1778805771294,50.3,81309.15,0.0,0.00993,1e-05,2.04868]
[1778805776332,50.31,81305.49,0.0,0.00992,1e-05,2.04628]
[1778805777794,50.31,81304.99,0.0,0.00991,1e-05,2.04609]
[1778805783381,50.33,81303.99,0.0,0.00992,1e-05,2.0475]
[1778805788417,50.34,81302.58,0.0,0.00992,1e-05,2.04794]
[1778805793455,50.34,81300.42,0.0,0.00992,1e-05,2.04747]
[1778805794829,50.35,81296.33,0.0,0.0099,1e-05,2.0428]
[1778805800502,50.36,81284.07,0.0,0.00983,1e-05,2.03034]
[1778805805537,50.37,81273.97,0.0,0.00977,1e-05,2.02019]
[1778805810572,50.38,81270.79,0.0,0.00977,1e-05,2.01869]
[1778805811868,50.38,81270.79,0.0,0.00977,1e-05,2.01869]
[1778805817622,50.4,81262.99,0.0,0.00973,1e-05,2.01117]
[1778805822658,50.41,81257.89,0.0,0.00971,1e-05,2.00734]
[1778805826865,50.41,81275.52,0.0,0.00983,1e-05,2.0305]
[1778805828116,50.42,81280.3,0.0,0.00987,1e-05,2.03689]
[1778805830362,50.42,81298.75,0.0,0.01,1e-05,2.06078]
[1778805832129,50.42,81310.93,0.0,0.01009,1e-05,2.0769]
[1778805832991,50.43,81321.0,0.0,0.01016,1e-05,2.09038]
[1778805834136,50.43,81323.47,0.0,0.01018,1e-05,2.09386]
[1778805835785,50.43,81328.51,0.0,0.01022,1e-05,2.1006]
[1778805837187,50.43,81333.0,0.0,0.01025,1e-05,2.10666]
[1778805837201,50.43,81333.0,0.0,0.01025,1e-05,2.10666]
[1778805838443,50.43,81334.67,0.0,0.01026,1e-05,2.10943]
[1778805840168,50.43,81346.7,0.0,0.01035,1e-05,2.12515]
[1778805840398,50.43,81346.7,0.0,0.01035,1e-05,2.12515]
[1778805842176,50.44,81339.36,0.0,0.0103,1e-05,2.11632]
[1778805844460,50.44,81332.41,0.0,0.01026,1e-05,2.10805]
[1778805846202,50.44,81337.43,0.0,0.0103,1e-05,2.1151]
[1778805849217,50.45,81334.16,0.0,0.01028,1e-05,2.11182]
[1778805854890,50.46,81330.18,0.0,0.01026,1e-05,2.10889]
[1778805859925,50.46,81332.64,0.0,0.01029,1e-05,2.11357]
[1778805864960,50.47,81327.73,0.0,0.01026,1e-05,2.1088]
[1778805869995,50.48,81328.58,0.0,0.01028,1e-05,2.1114]
[1778805875030,50.48,81331.41,0.0,0.0103,1e-05,2.11508]
[1778805880065,50.49,81336.7,0.0,0.01034,1e-05,2.1233]
[1778805885100,50.5,81334.31,0.0,0.01033,1e-05,2.12191]
[1778805890135,50.5,81335.7,0.0,0.01035,1e-05,2.12508]
[1778805895170,50.51,81336.24,0.0,0.01036,1e-05,2.12714]
[1778805897204,50.51,81330.13,0.0,0.01032,1e-05,2.11958]
[1778805903226,50.52,81330.01,0.0,0.01033,1e-05,2.12143]
[1778805908261,50.52,81349.01,0.0,0.01047,1e-05,2.14728]
[1778805913296,50.53,81330.2,0.0,0.01035,1e-05,2.1243]
[1778805918331,50.54,81333.58,0.0,0.01038,1e-05,2.13003]
[1778805923366,50.54,81353.05,0.0,0.01053,1e-05,2.15646]
[1778805928402,50.55,81354.52,0.0,0.01054,1e-05,2.15949]
[1778805931316,50.55,81355.78,0.0,0.01055,1e-05,2.16157]
[1778805936458,50.55,81357.42,0.0,0.01057,1e-05,2.16355]
[1778805941493,50.56,81367.3,0.0,0.01064,1e-05,2.17747]
[1778805946528,50.56,81367.31,0.0,0.01065,1e-05,2.17844]
[1778805951565,50.57,81380.94,0.0,0.01075,1e-05,2.19723]
[1778805956600,50.57,81385.66,0.0,0.01079,1e-05,2.20418]
[1778805961635,50.57,81418.56,0.0,0.01103,1e-05,2.2485]
[1778805964048,50.57,81422.01,0.0,0.01106,1e-05,2.25331]
[1778805964660,50.57,81442.52,0.0,0.01121,1e-05,2.28107]
[1778805965334,50.57,81442.52,0.0,0.01121,1e-05,2.28107]
[1778805968215,50.57,81454.1,0.0,0.0113,1e-05,2.29689]
[1778805970347,50.57,81454.98,0.0,0.01131,1e-05,2.29805]
[1778805971156,50.57,81456.3,0.0,0.01132,1e-05,2.29983]
[1778805973359,50.57,81442.66,0.0,0.01122,1e-05,2.28123]
[1778805976379,50.57,81440.99,0.0,0.0112,1e-05,2.27899]
[1778805977294,50.57,81441.55,0.0,0.01121,1e-05,2.27979]
[1778805978385,50.57,81440.12,0.0,0.0112,1e-05,2.27785]
[1778805981392,50.57,81433.26,0.0,0.01115,1e-05,2.26867]
[1778805986815,50.57,81436.09,0.0,0.01117,1e-05,2.27277]
[1778805991850,50.57,81416.19,0.0,0.01101,1e-05,2.24472]
[1778805996885,50.58,81413.38,0.0,0.011,1e-05,2.24144]
[1778806001920,50.58,81409.58,0.0,0.01097,1e-05,2.23687]
[1778806006955,50.58,81406.93,0.0,0.01095,1e-05,2.23388]
[1778806011990,50.58,81405.2,0.0,0.01094,1e-05,2.23212]
[1778806017025,50.59,81414.54,0.0,0.01102,1e-05,2.2451]
[1778806022060,50.59,81431.2,0.0,0.01114,1e-05,2.26793]
[1778806027095,50.59,81435.74,0.0,0.01118,1e-05,2.2743]
[1778806032130,50.59,81437.45,0.0,0.01119,1e-05,2.27678]
[1778806037165,50.59,81433.21,0.0,0.01116,1e-05,2.27123]
[1778806042200,50.59,81436.22,0.0,0.01119,1e-05,2.27553]
[1778806047235,50.59,81433.57,0.0,0.01117,1e-05,2.27216]
[1778806052270,50.59,81432.05,0.0,0.01115,1e-05,2.26883]
[1778806057535,50.59,81432.08,0.0,0.01115,1e-05,2.26897]
[1778806058318,50.59,81432.08,0.0,0.01115,1e-05,2.26918]
[1778806058719,50.59,81432.08,0.0,0.01115,1e-05,2.26918]
[1778806058376,50.59,81455.88,0.0,0.01133,1e-05,2.30153]
[1778806059488,50.59,81476.91,0.0,0.01149,1e-05,2.33042]
[1778806059980,50.59,81476.91,0.0,0.01149,1e-05,2.33042]
[1778806060335,50.59,81502.43,0.0,0.01169,1e-05,2.3658]
[1778806063003,50.59,81505.58,0.0,0.01171,1e-05,2.36998]
[1778806063787,50.59,81505.58,0.0,0.01171,1e-05,2.36998]
[1778806065025,50.59,81494.83,0.0,0.01163,1e-05,2.35474]
[1778806068034,50.59,81504.87,0.0,0.0117,1e-05,2.36844]
[1778806073426,50.59,81504.23,0.0,0.01169,1e-05,2.3668]
[1778806078461,50.59,81507.39,0.0,0.01171,1e-05,2.37062]
[1778806083498,50.58,81524.24,0.0,0.01184,1e-05,2.39366]
[1778806088531,50.58,81522.52,0.0,0.01182,1e-05,2.39042]
[1778806093567,50.58,81508.07,0.0,0.01171,1e-05,2.36942]
[1778806098602,50.57,81497.34,0.0,0.01162,1e-05,2.35382]
[1778806101623,50.57,81520.38,0.0,0.0118,1e-05,2.38576]
[1778806107667,50.57,81526.42,0.0,0.01184,1e-05,2.39336]
[1778806108427,50.57,81526.42,0.0,0.01184,1e-05,2.39336]
[1778806109632,50.57,81518.05,0.0,0.01177,1e-05,2.38142]
[1778806114715,50.56,81541.12,0.0,0.01194,1e-05,2.41152]
[1778806119750,50.56,81540.05,0.0,0.01193,1e-05,2.40909]
[1778806124785,50.56,81539.86,0.0,0.01192,1e-05,2.40793]
[1778806129820,50.55,81540.52,0.0,0.01192,1e-05,2.40797]
[1778806134855,50.55,81530.64,0.0,0.01184,1e-05,2.39316]
[1778806139898,50.55,81523.52,0.0,0.01178,1e-05,2.38242]
[1778806145940,50.54,81520.27,0.0,0.01175,1e-05,2.37713]
[1778806149968,50.54,81498.5,0.0,0.01158,1e-05,2.34639]
[1778806155007,50.54,81516.02,0.0,0.01171,1e-05,2.37036]
[1778806160041,50.54,81532.22,0.0,0.01184,1e-05,2.39256]
[1778806161795,50.54,81532.22,0.0,0.01184,1e-05,2.39256]
[1778806162798,50.54,81533.89,0.0,0.01185,1e-05,2.39463]
[1778806168863,50.53,81547.95,0.0,0.01195,1e-05,2.41369]
[1778806174139,50.53,81558.16,0.0,0.01202,1e-05,2.42525]
[1778806179177,50.52,81559.5,0.0,0.01203,1e-05,2.42621]
[1778806184212,50.52,81554.78,0.0,0.01198,1e-05,2.41844]
[1778806189247,50.52,81556.85,0.0,0.01199,1e-05,2.42042]
[1778806194732,50.51,81558.4,0.0,0.012,1e-05,2.42184]
[1778806200324,50.51,81554.36,0.0,0.01196,1e-05,2.4147]
[1778806205359,50.5,81544.55,0.0,0.01188,1e-05,2.3999]
[1778806207373,50.5,81520.27,0.0,0.01169,1e-05,2.36542]
[1778806208086,50.5,81520.27,0.0,0.01169,1e-05,2.36542]
[1778806213416,50.5,81513.58,0.0,0.01163,1e-05,2.35557]
[1778806218451,50.5,81523.43,0.0,0.0117,1e-05,2.36889]
[1778806223486,50.5,81529.52,0.0,0.01175,1e-05,2.37691]
[1778806224602,50.5,81529.52,0.0,0.01175,1e-05,2.37691]
[1778806224647,50.5,81529.52,0.0,0.01175,1e-05,2.37691]
[1778806225593,50.5,81530.97,0.0,0.01176,1e-05,2.37883]
[1778806231543,50.49,81548.11,0.0,0.01188,1e-05,2.40049]
[1778806235164,50.49,81550.16,0.0,0.0119,1e-05,2.40291]
[1778806236301,50.49,81556.36,0.0,0.01194,1e-05,2.41155]
[1778806241615,50.49,81568.06,0.0,0.01203,1e-05,2.42713]
[1778806246650,50.48,81568.61,0.0,0.01203,1e-05,2.42693]
[1778806251685,50.48,81567.14,0.0,0.01201,1e-05,2.42385]
[1778806256722,50.47,81567.16,0.0,0.01201,1e-05,2.42292]
[1778806261757,50.47,81569.81,0.0,0.01202,1e-05,2.42579]
[1778806266793,50.47,81570.89,0.0,0.01203,1e-05,2.42618]
[1778806271827,50.46,81555.52,0.0,0.0119,1e-05,2.40338]
[1778806276862,50.46,81557.85,0.0,0.01191,1e-05,2.40593]
[1778806281897,50.46,81558.16,0.0,0.01191,1e-05,2.4056]
[1778806286932,50.45,81559.47,0.0,0.01192,1e-05,2.40665]
[1778806291967,50.45,81558.02,0.0,0.01189,1e-05,2.40226]
[1778806297002,50.45,81556.37,0.0,0.01187,1e-05,2.39919]
[1778806302044,50.44,81541.85,0.0,0.01176,1e-05,2.3781]
[1778806307079,50.44,81541.25,0.0,0.01175,1e-05,2.37672]
[1778806312114,50.44,81539.12,0.0,0.01173,1e-05,2.3732]
[1778806317149,50.44,81534.22,0.0,0.01169,1e-05,2.3658]
[1778806322413,50.44,81535.55,0.0,0.0117,1e-05,2.36733]
[1778806323625,50.44,81524.6,0.0,0.01161,1e-05,2.35193]
[1778806326633,50.44,81500.42,0.0,0.01142,1e-05,2.3183]
[1778806332258,50.44,81505.34,0.0,0.01146,1e-05,2.325]
[1778806335842,50.44,81505.85,0.0,0.01147,1e-05,2.32569]
[1778806341325,50.43,81513.54,0.0,0.01152,1e-05,2.3362]
[1778806346365,50.43,81524.09,0.0,0.0116,1e-05,2.35068]
[1778806351404,50.43,81518.96,0.0,0.01156,1e-05,2.34172]
[1778806356439,50.43,81516.82,0.0,0.01154,1e-05,2.33854]
[1778806357333,50.43,81516.82,0.0,0.01154,1e-05,2.33854]
[1778806362482,50.43,81516.38,0.0,0.01153,1e-05,2.33769]
[1778806367521,50.43,81519.18,0.0,0.01155,1e-05,2.34134]
[1778806369937,50.43,81511.79,0.0,0.0115,1e-05,2.33102]
[1778806375577,50.43,81509.37,0.0,0.01148,1e-05,2.3275]
[1778806380612,50.43,81509.69,0.0,0.01148,1e-05,2.32779]
[1778806385647,50.43,81499.91,0.0,0.0114,1e-05,2.3142]
[1778806390682,50.43,81496.47,0.0,0.01138,1e-05,2.30945]
[1778806395717,50.43,81487.55,0.0,0.01131,1e-05,2.29725]
[1778806400755,50.43,81473.69,0.0,0.0112,1e-05,2.27844]
[1778806403638,50.43,81473.76,0.0,0.0112,1e-05,2.27862]
[1778806408811,50.43,81460.82,0.0,0.01111,1e-05,2.26137]
[1778806413846,50.43,81462.15,0.0,0.01111,1e-05,2.262]
[1778806418883,50.43,81464.53,0.0,0.01113,1e-05,2.26556]
[1778806423918,50.43,81456.7,0.0,0.01108,1e-05,2.25528]
[1778806428953,50.44,81453.88,0.0,0.01106,1e-05,2.25196]
[1778806433988,50.44,81461.23,0.0,0.01112,1e-05,2.26231]
[1778806439023,50.44,81462.42,0.0,0.01113,1e-05,2.26427]
[1778806444063,50.44,81457.96,0.0,0.0111,1e-05,2.25858]
[1778806449098,50.44,81466.2,0.0,0.01116,1e-05,2.27004]
[1778806454133,50.44,81469.23,0.0,0.01118,1e-05,2.27439]
[1778806459168,50.44,81471.98,0.0,0.01121,1e-05,2.27835]
[1778806464203,50.45,81475.09,0.0,0.01123,1e-05,2.28274]
[1778806469239,50.45,81475.53,0.0,0.01123,1e-05,2.28349]
[1778806474273,50.45,81469.63,0.0,0.01118,1e-05,2.27413]
[1778806479308,50.45,81478.04,0.0,0.01125,1e-05,2.2858]
[1778806484350,50.45,81479.04,0.0,0.01126,1e-05,2.2873]
[1778806489162,50.45,81478.6,0.0,0.01125,1e-05,2.28679]
[1778806498448,50.45,81474.8,0.0,0.01123,1e-05,2.28199]
[1778806503483,50.45,81476.66,0.0,0.01124,1e-05,2.2847]
[1778806508518,50.45,81476.6,0.0,0.01124,1e-05,2.2848]
[1778806513553,50.45,81481.09,0.0,0.01128,1e-05,2.2911]
[1778806518588,50.45,81475.34,0.0,0.01123,1e-05,2.2834]
[1778806523625,50.45,81485.5,0.0,0.01131,1e-05,2.29743]
[1778806524932,50.45,81485.5,0.0,0.01131,1e-05,2.29743]
[1778806525637,50.45,81514.45,0.0,0.01153,1e-05,2.33735]
[1778806527339,50.45,81514.87,0.0,0.01154,1e-05,2.33787]
[1778806530365,50.45,81512.98,0.0,0.01152,1e-05,2.33508]
[1778806535707,50.45,81504.61,0.0,0.01145,1e-05,2.32176]
[1778806543763,50.45,81504.88,0.0,0.01145,1e-05,2.32195]
[1778806548798,50.45,81504.76,0.0,0.01145,1e-05,2.32169]
[1778806553833,50.45,81509.34,0.0,0.01148,1e-05,2.3279]
[1778806558868,50.45,81509.28,0.0,0.01148,1e-05,2.32768]
[1778806563903,50.45,81511.6,0.0,0.0115,1e-05,2.33075]
[1778806568938,50.45,81510.7,0.0,0.01149,1e-05,2.32936]
[1778806573973,50.45,81507.65,0.0,0.01147,1e-05,2.32503]
[1778806579009,50.45,81505.1,0.0,0.01145,1e-05,2.32142]
[1778806584045,50.45,81497.46,0.0,0.01139,1e-05,2.31089]
[1778806589080,50.45,81493.91,0.0,0.01136,1e-05,2.30606]
[1778806594115,50.45,81480.81,0.0,0.01126,1e-05,2.28676]
[1778806599150,50.45,81472.66,0.0,0.0112,1e-05,2.27594]
[1778806604185,50.45,81458.33,0.0,0.01109,1e-05,2.25689]
[1778806606186,50.45,81458.74,0.0,0.01109,1e-05,2.25753]
[1778806613248,50.46,81457.33,0.0,0.01109,1e-05,2.2565]
[1778806618283,50.46,81457.68,0.0,0.01109,1e-05,2.25743]
[1778806623318,50.46,81444.77,0.0,0.011,1e-05,2.24051]
[1778806628353,50.46,81445.82,0.0,0.01101,1e-05,2.24251]
[1778806633388,50.46,81449.45,0.0,0.01104,1e-05,2.24797]
[1778806634079,50.46,81449.45,0.0,0.01104,1e-05,2.24797]
[1778806639430,50.47,81457.37,0.0,0.0111,1e-05,2.25934]
[1778806644468,50.47,81460.59,0.0,0.01113,1e-05,2.26412]
[1778806651517,50.47,81460.91,0.0,0.01113,1e-05,2.2636]
[1778806656552,50.47,81457.19,0.0,0.0111,1e-05,2.25898]
[1778806661587,50.47,81457.81,0.0,0.01111,1e-05,2.26023]
[1778806666623,50.48,81454.25,0.0,0.01109,1e-05,2.25584]
[1778806671658,50.48,81454.55,0.0,0.01109,1e-05,2.25667]
[1778806676693,50.48,81454.83,0.0,0.01109,1e-05,2.25746]
[1778806681728,50.48,81447.31,0.0,0.01104,1e-05,2.24779]
[1778806686763,50.48,81450.73,0.0,0.01107,1e-05,2.25285]
[1778806691805,50.48,81465.3,0.0,0.01118,1e-05,2.2729]
[1778806696840,50.49,81469.1,0.0,0.01121,1e-05,2.27831]
[1778806703889,50.49,81468.9,0.0,0.01121,1e-05,2.27833]
[1778806712952,50.49,81472.84,0.0,0.01124,1e-05,2.28251]
[1778806717987,50.49,81481.76,0.0,0.0113,1e-05,2.29478]
[1778806723022,50.49,81481.1,0.0,0.0113,1e-05,2.29394]
[1778806728057,50.49,81485.3,0.0,0.01133,1e-05,2.29973]
[1778806733092,50.49,81485.47,0.0,0.01133,1e-05,2.30001]
[1778806738127,50.49,81485.3,0.0,0.01133,1e-05,2.29983]
[1778806742155,50.49,81506.15,0.0,0.01149,1e-05,2.32855]
[1778806747190,50.49,81522.25,0.0,0.01161,1e-05,2.35065]
[1778806752225,50.49,81519.26,0.0,0.01159,1e-05,2.34612]
[1778806757260,50.49,81506.77,0.0,0.01149,1e-05,2.32849]
[1778806762295,50.49,81504.63,0.0,0.01147,1e-05,2.32537]
[1778806768337,50.48,81503.69,0.0,0.01147,1e-05,2.32393]
[1778806771922,50.48,81503.17,0.0,0.01145,1e-05,2.32161]
[1778806777400,50.48,81502.74,0.0,0.01145,1e-05,2.32093]
[1778806782435,50.48,81503.37,0.0,0.01145,1e-05,2.32168]
[1778806783066,50.48,81503.37,0.0,0.01145,1e-05,2.32168]
[1778806792505,50.48,81511.29,0.0,0.01151,1e-05,2.3323]
[1778806797540,50.48,81512.57,0.0,0.01152,1e-05,2.33382]
[1778806800102,50.48,81507.47,0.0,0.01148,1e-05,2.32665]
[1778806803475,50.48,81515.36,0.0,0.01154,1e-05,2.33744]
[1778806806607,50.48,81542.41,0.0,0.01175,1e-05,2.37494]
[1778806811654,50.48,81545.32,0.0,0.01177,1e-05,2.3783]
[1778806817140,50.47,81544.07,0.0,0.01176,1e-05,2.37598]
[1778806822722,50.47,81551.91,0.0,0.01181,1e-05,2.38612]
[1778806827757,50.47,81544.63,0.0,0.01175,1e-05,2.37521]
[1778806832793,50.47,81536.5,0.0,0.01168,1e-05,2.36169]
[1778806834212,50.47,81536.5,0.0,0.01168,1e-05,2.36169]
[1778806835600,50.47,81528.47,0.0,0.01161,1e-05,2.35038]
[1778806835763,50.46,81527.52,0.0,0.01161,1e-05,2.34891]
[1778806840849,50.46,81538.76,0.0,0.01169,1e-05,2.3643]
[1778806845884,50.46,81543.8,0.0,0.01173,1e-05,2.37092]
[1778806851249,50.46,81558.8,0.0,0.01184,1e-05,2.39154]
[1778806856962,50.46,81555.68,0.0,0.01181,1e-05,2.38625]
[1778806862005,50.45,81558.96,0.0,0.01184,1e-05,2.39025]
[1778806863965,50.45,81556.61,0.0,0.01182,1e-05,2.3868]
[1778806869054,50.45,81560.11,0.0,0.01184,1e-05,2.39099]
[1778806874089,50.45,81551.51,0.0,0.01177,1e-05,2.37822]
[1778806879124,50.45,81533.63,0.0,0.01163,1e-05,2.35273]
[1778806884159,50.44,81525.82,0.0,0.01156,1e-05,2.34161]
[1778806889194,50.44,81530.03,0.0,0.0116,1e-05,2.34725]
[1778806894230,50.44,81547.46,0.0,0.01172,1e-05,2.36978]
[1778806899265,50.44,81561.68,0.0,0.01183,1e-05,2.38927]
[1778806904300,50.44,81563.25,0.0,0.01184,1e-05,2.39089]
[1778806909300,50.44,81569.61,0.0,0.01189,1e-05,2.3994]
[1778806910583,50.43,81574.22,0.0,0.01192,1e-05,2.4058]
[1778806916387,50.43,81562.59,0.0,0.01183,1e-05,2.3884]
[1778806921422,50.43,81564.53,0.0,0.01184,1e-05,2.39057]
[1778806926458,50.43,81582.28,0.0,0.01198,1e-05,2.41515]
[1778806931493,50.42,81583.98,0.0,0.01199,1e-05,2.41676]
[1778806936528,50.42,81584.74,0.0,0.01199,1e-05,2.417]
[1778806941563,50.42,81584.8,0.0,0.01198,1e-05,2.41622]
[1778806946598,50.41,81582.68,0.0,0.01196,1e-05,2.41214]
[1778806951633,50.41,81584.8,0.0,0.01196,1e-05,2.41267]
[1778806956668,50.4,81595.18,0.0,0.01204,1e-05,2.42659]
[1778806961703,50.4,81599.62,0.0,0.01207,1e-05,2.43189]
[1778806966738,50.4,81597.27,0.0,0.01205,1e-05,2.42745]
[1778806971773,50.39,81593.5,0.0,0.01201,1e-05,2.42106]
[1778806976808,50.39,81592.96,0.0,0.012,1e-05,2.41932]
[1778806981852,50.38,81597.3,0.0,0.01203,1e-05,2.42454]
[1778806986881,50.38,81605.46,0.0,0.01209,1e-05,2.4352]
[1778806991916,50.38,81602.05,0.0,0.01206,1e-05,2.42925]
[1778806996950,50.37,81602.41,0.0,0.01205,1e-05,2.42877]
[1778807001985,50.37,81604.1,0.0,0.01206,1e-05,2.4302]
[1778807007020,50.36,81594.62,0.0,0.01198,1e-05,2.41565]
[1778807012470,50.36,81596.67,0.0,0.01198,1e-05,2.41631]
[1778807018098,50.36,81603.51,0.0,0.01203,1e-05,2.42478]
[1778807023133,50.35,81597.29,0.0,0.01198,1e-05,2.41496]
[1778807028168,50.35,81598.28,0.0,0.01198,1e-05,2.41551]
[1778807034210,50.34,81600.77,0.0,0.01199,1e-05,2.41801]
[1778807039245,50.34,81601.21,0.0,0.01199,1e-05,2.41776]
[1778807044280,50.34,81601.35,0.0,0.01199,1e-05,2.41709]
[1778807049318,50.33,81591.43,0.0,0.0119,1e-05,2.40213]
[1778807052280,50.33,81582.79,0.0,0.01183,1e-05,2.38959]
[1778807055544,50.33,81550.51,0.0,0.01158,1e-05,2.34395]
[1778807061399,50.33,81554.33,0.0,0.01161,1e-05,2.34898]
[1778807066435,50.33,81561.36,0.0,0.01166,1e-05,2.35855]
[1778807069306,50.33,81560.11,0.0,0.01165,1e-05,2.35668]
[1778807074490,50.33,81562.19,0.0,0.01166,1e-05,2.35771]
[1778807079525,50.33,81561.9,0.0,0.01165,1e-05,2.35706]
[1778807084560,50.33,81576.72,0.0,0.01177,1e-05,2.37757]
[1778807089595,50.32,81577.6,0.0,0.01177,1e-05,2.37839]
[1778807094630,50.32,81583.34,0.0,0.01181,1e-05,2.38602]
[1778807099665,50.32,81582.99,0.0,0.01181,1e-05,2.38497]
[1778807103417,50.32,81577.05,0.0,0.01176,1e-05,2.37623]
[1778807105238,50.32,81559.77,0.0,0.01162,1e-05,2.35174]
[1778807108258,50.32,81559.86,0.0,0.01162,1e-05,2.35166]
[1778807109741,50.32,81558.92,0.0,0.01161,1e-05,2.35029]
[1778807111269,50.32,81555.59,0.0,0.01159,1e-05,2.34553]
[1778807114275,50.32,81556.26,0.0,0.01159,1e-05,2.34628]
[1778807119810,50.31,81556.05,0.0,0.01159,1e-05,2.34574]
[1778807124847,50.31,81551.25,0.0,0.01155,1e-05,2.3389]
[1778807129882,50.31,81546.01,0.0,0.01151,1e-05,2.33149]
[1778807134922,50.31,81553.38,0.0,0.01156,1e-05,2.34012]
[1778807139958,50.31,81557.91,0.0,0.01159,1e-05,2.34628]
[1778807144993,50.31,81560.35,0.0,0.01161,1e-05,2.34952]
[1778807151035,50.31,81560.58,0.0,0.01161,1e-05,2.34964]
[1778807156072,50.31,81552.91,0.0,0.01155,1e-05,2.3388]
[1778807161107,50.31,81553.11,0.0,0.01155,1e-05,2.33902]
[1778807166142,50.31,81557.88,0.0,0.01159,1e-05,2.34558]
[1778807170260,50.31,81558.7,0.0,0.0116,1e-05,2.34668]
[1778807172025,50.31,81562.51,0.0,0.01162,1e-05,2.35195]
[1778807175047,50.31,81577.74,0.0,0.01174,1e-05,2.37309]
[1778807175216,50.31,81577.74,0.0,0.01174,1e-05,2.37309]
[1778807177069,50.31,81573.07,0.0,0.01171,1e-05,2.36636]
[1778807180095,50.31,81566.25,0.0,0.01165,1e-05,2.35659]
[1778807180656,50.31,81566.25,0.0,0.01165,1e-05,2.35659]
[1778807182116,50.31,81561.82,0.0,0.01162,1e-05,2.35028]
[1778807183832,50.31,81556.41,0.0,0.01157,1e-05,2.34269]
[1778807185148,50.31,81548.96,0.0,0.01151,1e-05,2.33226]
[1778807188166,50.31,81541.83,0.0,0.01146,1e-05,2.32236]
[1778807193340,50.31,81534.93,0.0,0.0114,1e-05,2.31132]
[1778807198375,50.31,81527.04,0.0,0.01134,1e-05,2.30062]
[1778807203410,50.31,81524.45,0.0,0.01132,1e-05,2.29727]
[1778807208445,50.31,81523.39,0.0,0.01131,1e-05,2.29605]
[1778807213480,50.31,81511.52,0.0,0.01123,1e-05,2.28011]
[1778807214390,50.31,81511.52,0.0,0.01123,1e-05,2.28011]
[1778807220529,50.31,81509.86,0.0,0.01122,1e-05,2.27842]
[1778807225567,50.31,81504.95,0.0,0.01118,1e-05,2.27216]
[1778807226230,50.31,81504.95,0.0,0.01118,1e-05,2.27216]
[1778807227383,50.31,81496.75,0.0,0.01112,1e-05,2.26111]
[1778807229615,50.32,81506.28,0.0,0.01119,1e-05,2.27428]
[1778807231405,50.32,81516.28,0.0,0.01127,1e-05,2.28813]
[1778807232509,50.32,81515.88,0.0,0.01127,1e-05,2.28765]
[1778807234419,50.32,81501.72,0.0,0.01116,1e-05,2.2685]
[1778807237006,50.32,81501.52,0.0,0.01116,1e-05,2.26844]
[1778807237016,50.32,81501.52,0.0,0.01116,1e-05,2.26844]
[1778807238447,50.32,81512.29,0.0,0.01124,1e-05,2.28334]
[1778807241456,50.32,81518.87,0.0,0.0113,1e-05,2.29257]
[1778807246718,50.32,81521.8,0.0,0.01132,1e-05,2.29698]
[1778807251753,50.32,81522.39,0.0,0.01132,1e-05,2.29652]
[1778807256788,50.32,81530.22,0.0,0.01138,1e-05,2.30756]
[1778807261823,50.32,81533.07,0.0,0.0114,1e-05,2.31167]
[1778807266858,50.32,81537.51,0.0,0.01144,1e-05,2.31789]
[1778807271897,50.32,81545.07,0.0,0.0115,1e-05,2.32838]
[1778807276933,50.32,81560.71,0.0,0.01162,1e-05,2.34993]
[1778807281973,50.32,81550.23,0.0,0.01153,1e-05,2.33507]
[1778807287008,50.32,81541.95,0.0,0.01147,1e-05,2.32349]
[1778807292043,50.32,81540.2,0.0,0.01146,1e-05,2.32101]
[1778807297078,50.32,81539.95,0.0,0.01145,1e-05,2.32061]
[1778807302113,50.32,81539.98,0.0,0.01145,1e-05,2.32059]
[1778807311177,50.32,81539.96,0.0,0.01144,1e-05,2.31888]
[1778807316212,50.32,81540.73,0.0,0.01145,1e-05,2.31987]
[1778807321249,50.32,81530.85,0.0,0.01137,1e-05,2.3062]
[1778807326292,50.32,81521.93,0.0,0.01131,1e-05,2.29397]
[1778807331326,50.32,81522.61,0.0,0.01131,1e-05,2.29504]
[1778807336361,50.32,81522.59,0.0,0.01131,1e-05,2.29513]
[1778807341396,50.32,81544.78,0.0,0.01148,1e-05,2.3258]
[1778807346431,50.32,81545.67,0.0,0.01149,1e-05,2.3269]
[1778807351466,50.32,81552.24,0.0,0.01154,1e-05,2.33588]
[1778807356501,50.32,81540.54,0.0,0.01145,1e-05,2.31953]
[1778807361536,50.32,81540.72,0.0,0.01145,1e-05,2.31973]
[1778807366571,50.32,81535.59,0.0,0.01141,1e-05,2.31263]
[1778807371606,50.32,81538.05,0.0,0.01142,1e-05,2.31453]
[1778807376641,50.32,81539.17,0.0,0.01143,1e-05,2.31609]
[1778807381676,50.32,81530.05,0.0,0.01136,1e-05,2.30357]
[1778807386711,50.32,81529.33,0.0,0.01136,1e-05,2.3027]
[1778807391746,50.32,81520.46,0.0,0.01129,1e-05,2.2907]
[1778807396781,50.32,81521.48,0.0,0.0113,1e-05,2.29234]
[1778807401816,50.32,81520.47,0.0,0.01129,1e-05,2.29119]
[1778807406851,50.33,81520.96,0.0,0.0113,1e-05,2.2921]
[1778807411886,50.33,81518.05,0.0,0.01128,1e-05,2.28829]
[1778807416923,50.33,81509.28,0.0,0.01121,1e-05,2.27659]
[1778807421958,50.33,81513.56,0.0,0.01125,1e-05,2.28281]
[1778807426993,50.33,81524.88,0.0,0.01133,1e-05,2.29862]
[1778807432030,50.33,81520.66,0.0,0.0113,1e-05,2.29153]
[1778807437065,50.33,81522.02,0.0,0.01131,1e-05,2.29366]
[1778807442100,50.33,81528.08,0.0,0.01135,1e-05,2.3022]
[1778807446599,50.33,81537.69,0.0,0.01143,1e-05,2.31555]
[1778807446617,50.33,81537.69,0.0,0.01143,1e-05,2.31555]
[1778807447000,50.33,81537.69,0.0,0.01143,1e-05,2.31555]
[1778807448701,50.33,81537.02,0.0,0.01142,1e-05,2.31464]
[1778807454191,50.33,81533.14,0.0,0.01139,1e-05,2.30929]
[1778807459226,50.33,81539.45,0.0,0.01144,1e-05,2.31797]
[1778807461470,50.33,81539.5,0.0,0.01144,1e-05,2.318]
[1778807461722,50.33,81539.5,0.0,0.01144,1e-05,2.318]
[1778807467282,50.33,81532.95,0.0,0.01139,1e-05,2.30885]
[1778807472317,50.33,81528.25,0.0,0.01136,1e-05,2.30236]
[1778807477352,50.33,81527.16,0.0,0.01135,1e-05,2.30092]
[1778807478506,50.33,81527.55,0.0,0.01135,1e-05,2.30148]
[1778807484401,50.33,81515.25,0.0,0.01126,1e-05,2.2848]
[1778807489437,50.33,81515.94,0.0,0.01126,1e-05,2.28602]
[1778807494473,50.34,81515.82,0.0,0.01126,1e-05,2.28458]
[1778807495541,50.34,81515.82,0.0,0.01126,1e-05,2.28458]
[1778807502529,50.34,81520.51,0.0,0.0113,1e-05,2.29137]
[1778807507564,50.34,81512.5,0.0,0.01124,1e-05,2.28065]
[1778807512599,50.34,81509.73,0.0,0.01122,1e-05,2.27726]
[1778807518643,50.34,81516.73,0.0,0.01127,1e-05,2.28726]
[1778807523678,50.34,81510.88,0.0,0.01123,1e-05,2.27957]
[1778807528714,50.34,81509.95,0.0,0.01123,1e-05,2.27869]
[1778807533749,50.35,81514.95,0.0,0.01127,1e-05,2.28586]
[1778807538786,50.35,81515.02,0.0,0.01127,1e-05,2.28626]
[1778807543820,50.35,81514.18,0.0,0.01126,1e-05,2.2854]
[1778807548855,50.35,81511.8,0.0,0.01125,1e-05,2.28246]
[1778807553890,50.35,81517.43,0.0,0.01128,1e-05,2.28893]
[1778807558925,50.35,81517.4,0.0,0.01128,1e-05,2.28915]
[1778807563960,50.35,81511.44,0.0,0.01124,1e-05,2.2813]
[1778807568995,50.35,81526.5,0.0,0.01136,1e-05,2.3022]
[1778807574034,50.36,81527.34,0.0,0.01136,1e-05,2.30351]
[1778807579070,50.36,81531.77,0.0,0.0114,1e-05,2.30972]
[1778807584105,50.36,81529.69,0.0,0.01138,1e-05,2.30698]
[1778807590147,50.36,81533.12,0.0,0.01141,1e-05,2.31187]
[1778807595182,50.36,81534.63,0.0,0.01142,1e-05,2.31408]
[1778807600217,50.36,81535.31,0.0,0.01143,1e-05,2.31514]
[1778807605252,50.36,81539.88,0.0,0.01147,1e-05,2.32155]
[1778807610287,50.36,81544.1,0.0,0.0115,1e-05,2.32742]
[1778807615322,50.36,81551.38,0.0,0.01155,1e-05,2.3359]
[1778807621364,50.36,81552.79,0.0,0.01156,1e-05,2.33772]
[1778807627406,50.36,81552.77,0.0,0.01156,1e-05,2.33754]
[1778807632441,50.36,81551.09,0.0,0.01154,1e-05,2.3351]
[1778807637476,50.36,81551.9,0.0,0.01155,1e-05,2.33613]
[1778807642511,50.36,81551.48,0.0,0.01154,1e-05,2.33544]
[1778807647546,50.36,81538.84,0.0,0.01145,1e-05,2.31784]
[1778807652581,50.36,81535.93,0.0,0.01142,1e-05,2.31388]
[1778807657616,50.36,81535.6,0.0,0.01142,1e-05,2.31355]
[1778807662651,50.36,81540.96,0.0,0.01146,1e-05,2.32106]
[1778807667686,50.36,81545.7,0.0,0.0115,1e-05,2.32764]
[1778807672721,50.36,81543.79,0.0,0.01148,1e-05,2.32344]
[1778807677756,50.36,81539.3,0.0,0.01144,1e-05,2.31725]
[1778807682791,50.36,81536.29,0.0,0.01142,1e-05,2.31315]
[1778807687826,50.36,81536.21,0.0,0.01142,1e-05,2.3131]
[1778807692861,50.36,81539.82,0.0,0.01145,1e-05,2.3181]
[1778807697896,50.36,81526.66,0.0,0.01135,1e-05,2.29992]
[1778807702931,50.36,81534.11,0.0,0.01141,1e-05,2.31035]
[1778807705589,50.36,81535.08,0.0,0.01141,1e-05,2.3117]
[1778807707323,50.36,81515.71,0.0,0.01127,1e-05,2.28512]
[1778807710325,50.36,81504.7,0.0,0.01118,1e-05,2.27033]
[1778807710501,50.36,81504.7,0.0,0.01118,1e-05,2.27033]
[1778807712340,50.36,81502.48,0.0,0.01117,1e-05,2.26748]
[1778807715349,50.36,81502.84,0.0,0.01117,1e-05,2.26824]
[1778807715967,50.36,81506.09,0.0,0.0112,1e-05,2.27275]
[1778807717362,50.36,81508.6,0.0,0.01122,1e-05,2.27626]
[1778807720368,50.36,81508.18,0.0,0.01121,1e-05,2.27593]
[1778807726093,50.36,81504.43,0.0,0.01119,1e-05,2.27147]
[1778807731128,50.37,81499.17,0.0,0.01115,1e-05,2.26334]
[1778807736166,50.37,81500.92,0.0,0.01116,1e-05,2.26627]
[1778807741201,50.37,81503.36,0.0,0.01118,1e-05,2.27014]
[1778807743615,50.37,81514.22,0.0,0.01127,1e-05,2.28505]
[1778807744951,50.37,81533.87,0.0,0.01142,1e-05,2.31218]
[1778807747962,50.37,81534.9,0.0,0.01143,1e-05,2.31369]
[1778807753289,50.37,81547.28,0.0,0.01152,1e-05,2.33096]
[1778807758324,50.37,81555.74,0.0,0.01159,1e-05,2.34266]
[1778807763362,50.37,81565.65,0.0,0.01166,1e-05,2.35626]
[1778807768397,50.37,81564.48,0.0,0.01165,1e-05,2.35433]
[1778807773426,50.37,81577.56,0.0,0.01175,1e-05,2.37248]
[1778807779477,50.37,81578.27,0.0,0.01176,1e-05,2.37278]
[1778807784512,50.37,81574.8,0.0,0.01173,1e-05,2.36742]
[1778807789547,50.36,81574.88,0.0,0.01172,1e-05,2.36708]
[1778807794582,50.36,81574.99,0.0,0.01171,1e-05,2.36521]
[1778807799617,50.36,81571.0,0.0,0.01168,1e-05,2.35912]
[1778807804652,50.36,81578.73,0.0,0.01174,1e-05,2.36949]
[1778807809687,50.36,81574.69,0.0,0.0117,1e-05,2.3633]
[1778807814722,50.35,81580.25,0.0,0.01174,1e-05,2.37066]
[1778807819759,50.35,81576.3,0.0,0.01171,1e-05,2.36462]
[1778807824794,50.35,81563.1,0.0,0.0116,1e-05,2.34573]
[1778807829829,50.35,81551.6,0.0,0.01151,1e-05,2.32945]
[1778807834865,50.35,81541.57,0.0,0.01144,1e-05,2.31551]
[1778807841914,50.35,81530.01,0.0,0.01135,1e-05,2.29971]
[1778807846949,50.35,81522.47,0.0,0.01129,1e-05,2.28951]
[1778807851984,50.35,81509.64,0.0,0.01119,1e-05,2.27076]
[1778807857019,50.35,81500.29,0.0,0.01112,1e-05,2.25854]
[1778807858751,50.35,81500.29,0.0,0.01112,1e-05,2.25854]
[1778807868096,50.36,81507.55,0.0,0.01118,1e-05,2.26958]
[1778807873131,50.36,81511.41,0.0,0.01121,1e-05,2.27534]
[1778807875788,50.36,81514.42,0.0,0.01124,1e-05,2.27955]
[1778807885215,50.36,81516.2,0.0,0.01126,1e-05,2.28288]
[1778807890252,50.37,81528.37,0.0,0.01135,1e-05,2.29989]
[1778807895287,50.37,81539.71,0.0,0.01144,1e-05,2.31566]
[1778807900325,50.37,81547.13,0.0,0.0115,1e-05,2.32588]
[1778807905359,50.37,81540.82,0.0,0.01145,1e-05,2.31712]
[1778807910394,50.37,81538.99,0.0,0.01143,1e-05,2.31459]
[1778807913415,50.37,81519.24,0.0,0.01127,1e-05,2.28591]
[1778807918450,50.37,81508.16,0.0,0.01119,1e-05,2.27114]
[1778807923485,50.37,81508.08,0.0,0.01119,1e-05,2.27144]
[1778807928520,50.37,81501.67,0.0,0.01115,1e-05,2.26319]
[1778807933556,50.37,81511.48,0.0,0.01123,1e-05,2.27704]
[1778807938591,50.38,81516.45,0.0,0.01127,1e-05,2.28425]
[1778807943626,50.38,81524.5,0.0,0.01133,1e-05,2.29564]
[1778807948661,50.38,81511.61,0.0,0.01123,1e-05,2.27831]
[1778807953696,50.38,81516.69,0.0,0.01127,1e-05,2.28572]
[1778807958733,50.38,81517.0,0.0,0.01128,1e-05,2.28645]
[1778807963768,50.38,81514.28,0.0,0.01126,1e-05,2.28302]
[1778807968803,50.38,81507.55,0.0,0.01121,1e-05,2.27419]
[1778807973842,50.39,81503.28,0.0,0.01117,1e-05,2.2673]
[1778807975854,50.39,81480.11,0.0,0.011,1e-05,2.23623]
[1778807980889,50.39,81487.08,0.0,0.01106,1e-05,2.24638]
[1778807986932,50.39,81479.44,0.0,0.011,1e-05,2.23688]
[1778807991951,50.4,81490.38,0.0,0.01109,1e-05,2.25219]
[1778807991977,50.4,81512.35,0.0,0.01125,1e-05,2.28204]
[1778807993983,50.4,81533.63,0.0,0.01142,1e-05,2.31146]
[1778807994251,50.4,81533.63,0.0,0.01142,1e-05,2.31146]
[1778807994595,50.4,81533.63,0.0,0.01142,1e-05,2.31146]
[1778807995769,50.4,81533.77,0.0,0.01142,1e-05,2.31167]
[1778807996270,50.4,81537.95,0.0,0.01145,1e-05,2.31746]
[1778808002093,50.4,81537.26,0.0,0.01145,1e-05,2.31653]
[1778808008093,50.4,81531.42,0.0,0.0114,1e-05,2.3086]
[1778808013128,50.4,81525.99,0.0,0.01136,1e-05,2.30123]
[1778808018165,50.4,81531.22,0.0,0.0114,1e-05,2.30855]
[1778808024207,50.4,81522.29,0.0,0.01134,1e-05,2.29649]
[1778808029242,50.4,81516.09,0.0,0.01129,1e-05,2.28824]
[1778808034277,50.4,81499.82,0.0,0.01116,1e-05,2.26491]
[1778808039312,50.4,81491.5,0.0,0.0111,1e-05,2.2542]
[1778808044347,50.41,81498.2,0.0,0.01116,1e-05,2.26385]
[1778808049382,50.41,81493.49,0.0,0.01112,1e-05,2.25801]
[1778808054418,50.41,81489.82,0.0,0.0111,1e-05,2.25367]
[1778808057602,50.41,81488.08,0.0,0.01109,1e-05,2.25157]
[1778808057740,50.41,81488.08,0.0,0.01109,1e-05,2.25157]
[1778808064488,50.42,81469.09,0.0,0.01095,1e-05,2.22726]
[1778808069523,50.42,81466.6,0.0,0.01094,1e-05,2.22476]
[1778808070397,50.42,81466.6,0.0,0.01094,1e-05,2.22476]
[1778808075566,50.43,81447.85,0.0,0.01081,1e-05,2.20096]
[1778808080601,50.43,81442.77,0.0,0.01078,1e-05,2.19527]
[1778808085639,50.43,81441.73,0.0,0.01077,1e-05,2.19494]
[1778808087582,50.44,81441.69,0.0,0.01078,1e-05,2.1951]
[1778808092688,50.44,81424.45,0.0,0.01065,1e-05,2.17217]
[1778808097723,50.45,81429.48,0.0,0.01069,1e-05,2.17998]
[1778808102758,50.45,81439.87,0.0,0.01078,1e-05,2.19478]
[1778808104621,50.45,81437.23,0.0,0.01076,1e-05,2.19148]
[1778808109807,50.46,81443.68,0.0,0.01081,1e-05,2.20119]
[1778808114847,50.46,81439.06,0.0,0.01078,1e-05,2.19616]
[1778808119882,50.47,81445.83,0.0,0.01084,1e-05,2.20607]
[1778808124917,50.47,81439.95,0.0,0.0108,1e-05,2.19913]
[1778808129954,50.47,81443.71,0.0,0.01083,1e-05,2.20501]
[1778808134989,50.48,81444.09,0.0,0.01084,1e-05,2.20637]
[1778808140025,50.48,81440.31,0.0,0.01082,1e-05,2.20227]
[1778808145059,50.48,81440.73,0.0,0.01083,1e-05,2.2037]
[1778808150094,50.49,81433.91,0.0,0.01078,1e-05,2.19555]
[1778808155129,50.49,81439.11,0.0,0.01082,1e-05,2.20185]
[1778808160164,50.5,81441.95,0.0,0.01084,1e-05,2.20647]
[1778808161506,50.5,81442.51,0.0,0.01085,1e-05,2.20737]
[1778808163150,50.5,81458.78,0.0,0.01097,1e-05,2.22923]
[1778808165131,50.5,81466.24,0.0,0.01103,1e-05,2.23946]
[1778808167214,50.5,81465.82,0.0,0.01102,1e-05,2.23911]
[1778808170224,50.5,81463.11,0.0,0.011,1e-05,2.2358]
[1778808175273,50.5,81448.85,0.0,0.0109,1e-05,2.21748]
[1778808180308,50.51,81454.05,0.0,0.01095,1e-05,2.22512]
[1778808185346,50.51,81449.25,0.0,0.01091,1e-05,2.21945]
[1778808190381,50.51,81440.61,0.0,0.01086,1e-05,2.20875]
[1778808195415,50.52,81440.17,0.0,0.01086,1e-05,2.20899]
[1778808200450,50.52,81435.82,0.0,0.01083,1e-05,2.20406]
[1778808205485,50.52,81436.17,0.0,0.01084,1e-05,2.2054]
[1778808210520,50.53,81436.97,0.0,0.01085,1e-05,2.20734]
[1778808215555,50.53,81448.96,0.0,0.01093,1e-05,2.22264]
[1778808220590,50.53,81444.73,0.0,0.01091,1e-05,2.21773]
[1778808225625,50.54,81443.38,0.0,0.0109,1e-05,2.21668]
[1778808230660,50.54,81445.4,0.0,0.01092,1e-05,2.22009]
[1778808232627,50.54,81445.86,0.0,0.01092,1e-05,2.22084]
[1778808233181,50.54,81445.86,0.0,0.01092,1e-05,2.22084]
[1778808233220,50.54,81449.7,0.0,0.01095,1e-05,2.22624]
[1778808234888,50.54,81458.07,0.0,0.01102,1e-05,2.23745]
[1778808237891,50.68,81461.18,0.0,0.01122,1e-05,2.27392]
[1778808239518,50.76,81462.21,0.0,0.01135,1e-05,2.29585]
[1778808240925,50.77,81464.02,0.0,0.01137,1e-05,2.29933]
[1778808243929,50.85,81466.64,0.0,0.0115,1e-05,2.32334]
[1778808249796,51.11,81476.7,0.0,0.01194,1e-05,2.40062]
[1778808254831,51.19,81481.76,0.0,0.01209,1e-05,2.42599]
[1778808259866,51.2,81482.62,0.0,0.01212,1e-05,2.43104]
[1778808264901,51.22,81482.02,0.0,0.01213,1e-05,2.434]
[1778808269936,51.23,81477.34,0.0,0.01212,1e-05,2.43118]
[1778808274971,51.25,81478.5,0.0,0.01214,1e-05,2.43502]
[1778808275789,51.25,81478.5,0.0,0.01214,1e-05,2.43502]
[1778808275979,51.25,81478.6,0.0,0.01215,1e-05,2.43592]
[1778808277724,51.25,81479.38,0.0,0.01215,1e-05,2.43675]
[1778808277992,51.25,81479.77,0.0,0.01215,1e-05,2.43702]
[1778808283031,51.27,81465.93,0.0,0.01207,1e-05,2.42193]
[1778808288066,51.28,81462.79,0.0,0.01207,1e-05,2.42135]
[1778808293101,51.3,81458.65,0.0,0.01206,1e-05,2.4194]
[1778808298136,51.32,81463.4,0.0,0.01212,1e-05,2.42993]
[1778808304178,51.33,81465.35,0.0,0.01216,1e-05,2.4372]
[1778808309225,51.35,81445.73,0.0,0.01202,1e-05,2.41326]
[1778808309591,51.35,81445.73,0.0,0.01202,1e-05,2.41326]
[1778808310288,51.35,81445.73,0.0,0.01202,1e-05,2.41326]
[1778808310235,51.35,81431.52,0.0,0.01191,1e-05,2.39312]
[1778808310554,51.35,81431.52,0.0,0.01191,1e-05,2.39312]
[1778808311207,51.35,81431.52,0.0,0.01191,1e-05,2.39312]
[1778808311240,51.35,81433.23,0.0,0.01192,1e-05,2.3953]
[1778808316274,51.36,81445.84,0.0,0.01204,1e-05,2.41688]
[1778808321309,51.38,81461.25,0.0,0.01219,1e-05,2.44241]
[1778808326344,51.42,81462.37,0.0,0.01225,1e-05,2.45412]
[1778808331379,51.43,81463.94,0.0,0.01228,1e-05,2.45828]
[1778808336414,51.45,81466.53,0.0,0.01232,1e-05,2.46547]
[1778808341449,51.46,81471.04,0.0,0.01238,1e-05,2.47537]
[1778808347384,51.47,81489.26,0.0,0.01254,1e-05,2.50419]
[1778808352530,51.49,81486.52,0.0,0.01254,1e-05,2.5046]
[1778808357565,51.5,81486.16,0.0,0.01256,1e-05,2.50725]
[1778808362600,51.52,81488.05,0.0,0.01259,1e-05,2.51312]
[1778808368642,51.53,81488.23,0.0,0.01262,1e-05,2.51711]
[1778808373677,51.54,81486.33,0.0,0.01262,1e-05,2.51743]
[1778808377705,51.55,81458.82,0.0,0.01241,1e-05,2.48039]
[1778808382740,51.57,81447.66,0.0,0.01234,1e-05,2.46783]
[1778808387775,51.58,81442.01,0.0,0.01231,1e-05,2.46325]
[1778808392810,51.59,81436.76,0.0,0.01228,1e-05,2.45763]
[1778808397845,51.61,81440.88,0.0,0.01234,1e-05,2.46694]
[1778808400070,51.61,81443.5,0.0,0.01236,1e-05,2.47135]
[1778808400170,51.61,81443.35,0.0,0.01236,1e-05,2.47181]
[1778808405901,51.61,81434.12,0.0,0.01228,1e-05,2.45754]
[1778808410452,51.61,81438.83,0.0,0.01231,1e-05,2.46317]
[1778808410975,51.6,81444.79,0.0,0.01236,1e-05,2.47128]
[1778808416978,51.59,81447.65,0.0,0.01237,1e-05,2.47264]
[1778808422016,51.58,81439.49,0.0,0.01229,1e-05,2.45913]
[1778808427051,51.58,81439.86,0.0,0.01228,1e-05,2.45787]
[1778808427954,51.58,81439.86,0.0,0.01228,1e-05,2.45787]
[1778808433094,51.57,81428.62,0.0,0.01218,1e-05,2.43991]
[1778808438129,51.56,81424.73,0.0,0.01214,1e-05,2.4329]
[1778808443164,51.56,81428.64,0.0,0.01216,1e-05,2.4369]
[1778808448199,51.55,81426.19,0.0,0.01214,1e-05,2.43194]
[1778808453235,51.54,81407.67,0.0,0.01197,1e-05,2.40269]
[1778808458270,51.54,81405.79,0.0,0.01195,1e-05,2.39886]
[1778808463305,51.53,81400.19,0.0,0.0119,1e-05,2.3899]
[1778808468340,51.53,81404.65,0.0,0.01193,1e-05,2.39496]
[1778808473375,51.52,81410.4,0.0,0.01197,1e-05,2.40175]
[1778808478410,51.52,81414.85,0.0,0.01199,1e-05,2.4067]
[1778808483446,51.51,81414.95,0.0,0.01199,1e-05,2.40552]
[1778808488484,51.51,81414.92,0.0,0.01198,1e-05,2.40419]
[1778808493521,51.5,81416.34,0.0,0.01198,1e-05,2.40489]
[1778808498556,51.5,81416.28,0.0,0.01198,1e-05,2.40355]
[1778808503591,51.49,81415.16,0.0,0.01196,1e-05,2.40075]
[1778808508626,51.49,81411.37,0.0,0.01192,1e-05,2.39432]
[1778808513661,51.48,81407.87,0.0,0.01188,1e-05,2.38675]
[1778808518696,51.48,81409.18,0.0,0.01189,1e-05,2.38752]
[1778808523731,51.47,81410.59,0.0,0.01189,1e-05,2.3884]
[1778808528766,51.47,81411.33,0.0,0.01189,1e-05,2.38837]
[1778808533801,51.47,81406.59,0.0,0.01185,1e-05,2.38078]
[1778808538836,51.46,81403.52,0.0,0.01182,1e-05,2.37557]
[1778808542967,51.46,81400.7,0.0,0.01179,1e-05,2.3711]
[1778808543068,51.46,81400.44,0.0,0.01179,1e-05,2.37056]
[1778808548906,51.48,81401.31,0.0,0.01183,1e-05,2.37673]
[1778808549666,51.48,81401.31,0.0,0.01183,1e-05,2.37673]
[1778808549913,51.48,81401.35,0.0,0.01183,1e-05,2.3776]
[1778808554948,51.48,81399.4,0.0,0.01181,1e-05,2.37392]
[1778808559983,51.47,81403.13,0.0,0.01183,1e-05,2.37812]
[1778808565018,51.47,81402.79,0.0,0.01183,1e-05,2.37665]
[1778808570059,51.47,81393.89,0.0,0.01175,1e-05,2.3634]
[1778808572045,51.47,81392.92,0.0,0.01173,1e-05,2.36032]
[1778808572068,51.47,81392.87,0.0,0.01173,1e-05,2.36008]
[1778808574241,51.47,81392.84,0.0,0.01174,1e-05,2.36088]
[1778808574342,51.47,81393.02,0.0,0.01174,1e-05,2.36198]
[1778808575984,51.48,81392.95,0.0,0.01175,1e-05,2.36273]
[1778808576096,51.48,81393.84,0.0,0.01175,1e-05,2.36378]
[1778808581135,51.49,81387.55,0.0,0.01173,1e-05,2.35931]
[1778808586170,51.51,81378.59,0.0,0.01169,1e-05,2.35128]
[1778808591205,51.53,81379.65,0.0,0.01172,1e-05,2.35708]
[1778808595620,51.54,81384.79,0.0,0.01177,1e-05,2.36675]
[1778808596240,51.55,81380.2,0.0,0.01175,1e-05,2.36213]
[1778808601276,51.54,81376.02,0.0,0.01171,1e-05,2.35563]
[1778808606311,51.54,81357.41,0.0,0.01156,1e-05,2.32955]
[1778808611346,51.54,81370.42,0.0,0.01166,1e-05,2.34684]
[1778808616382,51.54,81364.16,0.0,0.01161,1e-05,2.33766]
[1778808621417,51.53,81354.39,0.0,0.01153,1e-05,2.32375]
[1778808626452,51.53,81330.93,0.0,0.01135,1e-05,2.29169]
[1778808631504,51.53,81326.06,0.0,0.01131,1e-05,2.28342]
[1778808636536,51.53,81324.1,0.0,0.01129,1e-05,2.28064]
[1778808638550,51.53,81303.53,0.0,0.01114,1e-05,2.25321]
[1778808643585,51.53,81288.83,0.0,0.01103,1e-05,2.23396]
[1778808648621,51.53,81278.5,0.0,0.01096,1e-05,2.22065]
[1778808653656,51.53,81264.04,0.0,0.01086,1e-05,2.20215]
[1778808658695,51.54,81261.54,0.0,0.01085,1e-05,2.20034]
[1778808662731,51.55,81239.29,0.0,0.01069,1e-05,2.1729]
[1778808666796,51.55,81236.46,0.0,0.01068,1e-05,2.17001]
[1778808668606,51.55,81228.95,0.0,0.01063,1e-05,2.16052]
[1778808668801,51.55,81230.44,0.0,0.01064,1e-05,2.1626]
[1778808674810,51.56,81221.66,0.0,0.01058,1e-05,2.15232]
[1778808679845,51.56,81224.02,0.0,0.0106,1e-05,2.1562]
[1778808685716,51.56,81239.46,0.0,0.01072,1e-05,2.17668]
[1778808686858,51.56,81253.25,0.0,0.01082,1e-05,2.19479]
[1778808689860,51.56,81261.24,0.0,0.01088,1e-05,2.20549]
[1778808690069,51.56,81261.24,0.0,0.01088,1e-05,2.20549]
[1778808691875,51.57,81270.12,0.0,0.01094,1e-05,2.21725]
[1778808693944,51.57,81242.8,0.0,0.01074,1e-05,2.18048]
[1778808694884,51.57,81242.8,0.0,0.01074,1e-05,2.18048]
[1778808696160,51.57,81239.88,0.0,0.01072,1e-05,2.17684]
[1778808697942,51.57,81225.44,0.0,0.01062,1e-05,2.15855]
[1778808698274,51.57,81225.44,0.0,0.01062,1e-05,2.15855]
[1778808699965,51.57,81214.14,0.0,0.01054,1e-05,2.14446]
[1778808701161,51.57,81215.81,0.0,0.01055,1e-05,2.14678]
[1778808702985,51.57,81215.73,0.0,0.01055,1e-05,2.14705]
[1778808704091,51.57,81218.79,0.0,0.01058,1e-05,2.15114]
[1778808705997,51.57,81216.14,0.0,0.01056,1e-05,2.14811]
[1778808707937,51.58,81214.47,0.0,0.01055,1e-05,2.14635]
[1778808709014,51.58,81214.07,0.0,0.01055,1e-05,2.14602]
[1778808710378,51.58,81220.96,0.0,0.0106,1e-05,2.155]
[1778808712027,51.58,81225.6,0.0,0.01063,1e-05,2.16126]
[1778808715045,51.58,81221.37,0.0,0.0106,1e-05,2.15633]
[1778808717647,51.58,81220.56,0.0,0.0106,1e-05,2.15562]
[1778808723156,51.59,81219.02,0.0,0.0106,1e-05,2.15484]
[1778808727186,51.59,81198.86,0.0,0.01046,1e-05,2.12985]
[1778808730422,51.59,81199.46,0.0,0.01046,1e-05,2.13102]
[1778808736252,51.6,81202.62,0.0,0.01049,1e-05,2.13641]
[1778808741287,51.6,81202.18,0.0,0.0105,1e-05,2.13684]
[1778808742995,51.6,81201.86,0.0,0.0105,1e-05,2.13663]
[1778808744617,51.61,81214.95,0.0,0.01059,1e-05,2.1535]
[1778808747148,51.61,81246.76,0.0,0.01082,1e-05,2.19486]
[1778808748609,51.61,81248.8,0.0,0.01083,1e-05,2.19761]
[1778808750374,51.61,81250.02,0.0,0.01084,1e-05,2.19938]
[1778808751631,51.61,81250.02,0.0,0.01084,1e-05,2.19946]
[1778808753369,51.61,81263.16,0.0,0.01093,1e-05,2.21525]
[1778808754645,51.61,81263.6,0.0,0.01094,1e-05,2.21588]
[1778808757649,51.61,81282.66,0.0,0.01108,1e-05,2.24105]
[1778808763442,51.61,81272.96,0.0,0.01101,1e-05,2.22837]
[1778808768199,51.61,81267.95,0.0,0.01097,1e-05,2.22198]
[1778808773514,51.61,81255.21,0.0,0.01088,1e-05,2.20571]
[1778808776535,51.61,81229.83,0.0,0.0107,1e-05,2.17315]
[1778808780802,51.62,81226.51,0.0,0.01068,1e-05,2.1693]
[1778808786614,51.62,81228.48,0.0,0.0107,1e-05,2.1728]
[1778808791764,51.62,81222.64,0.0,0.01066,1e-05,2.16588]
[1778808797691,51.63,81217.38,0.0,0.01063,1e-05,2.16022]
[1778808802726,51.63,81218.23,0.0,0.01064,1e-05,2.16209]
[1778808807761,51.63,81219.99,0.0,0.01066,1e-05,2.16524]
[1778808808798,51.63,81219.99,0.0,0.01066,1e-05,2.16524]
[1778808814810,51.64,81234.3,0.0,0.01076,1e-05,2.18316]
[1778808819848,51.64,81223.9,0.0,0.01069,1e-05,2.17038]
[1778808821686,51.64,81224.07,0.0,0.01069,1e-05,2.17073]
[1778808826898,51.65,81224.84,0.0,0.0107,1e-05,2.17252]
[1778808831933,51.65,81217.12,0.0,0.01065,1e-05,2.1633]
[1778808836969,51.65,81217.22,0.0,0.01065,1e-05,2.16417]
[1778808838721,51.65,81216.99,0.0,0.01065,1e-05,2.16402]
[1778808844020,51.66,81204.26,0.0,0.01057,1e-05,2.1487]
[1778808849054,51.66,81212.07,0.0,0.01063,1e-05,2.15946]
[1778808851659,51.66,81212.39,0.0,0.01063,1e-05,2.16002]
[1778808851661,51.66,81206.8,0.0,0.01059,1e-05,2.15302]
[1778808853711,51.66,81205.52,0.0,0.01058,1e-05,2.15154]
[1778808853760,51.71,81211.11,0.0,0.01069,1e-05,2.16988]
[1778808859124,51.78,81203.84,0.0,0.01072,1e-05,2.1765]
[1778808863198,51.79,81203.33,0.0,0.01073,1e-05,2.17711]
[1778808863214,51.79,81203.33,0.0,0.01073,1e-05,2.17711]
[1778808863502,51.79,81203.33,0.0,0.01073,1e-05,2.17711]
[1778808864383,51.79,81204.82,0.0,0.01074,1e-05,2.17913]
[1778808864480,51.79,81204.93,0.0,0.01074,1e-05,2.17937]
[1778808865595,51.79,81204.93,0.0,0.01074,1e-05,2.17937]
[1778808866717,51.84,81204.78,0.0,0.0108,1e-05,2.18979]
[1778808866721,51.84,81204.78,0.0,0.0108,1e-05,2.18979]
[1778808868591,51.93,81205.94,0.0,0.01092,1e-05,2.21195]
[1778808868821,51.93,81205.94,0.0,0.01092,1e-05,2.21195]
[1778808868909,52.01,81206.94,0.0,0.01104,1e-05,2.23309]
[1778808869707,52.01,81206.94,0.0,0.01104,1e-05,2.23309]
[1778808869779,52.01,81206.23,0.0,0.01104,1e-05,2.23216]
[1778808870671,52.01,81206.23,0.0,0.01104,1e-05,2.23216]
[1778808870715,52.01,81206.23,0.0,0.01104,1e-05,2.23216]
[1778808870772,52.01,81207.66,0.0,0.01105,1e-05,2.23393]
[1778808871147,52.01,81207.66,0.0,0.01105,1e-05,2.23393]
[1778808872734,52.05,81213.7,0.0,0.01114,1e-05,2.24996]
[1778808874312,52.05,81223.89,0.0,0.01121,1e-05,2.26284]
[1778808875749,52.05,81225.32,0.0,0.01122,1e-05,2.26407]
[1778808878759,52.04,81227.51,0.0,0.01123,1e-05,2.26551]
[1778808880672,52.04,81234.76,0.0,0.01127,1e-05,2.27371]
[1778808881777,52.03,81234.38,0.0,0.01126,1e-05,2.27236]
[1778808884796,52.02,81249.43,0.0,0.01136,1e-05,2.29022]
[1778808890342,52.02,81262.36,0.0,0.01145,1e-05,2.30558]
[1778808895377,51.99,81261.93,0.0,0.01142,1e-05,2.29965]
[1778808900412,51.97,81272.15,0.0,0.01146,1e-05,2.30735]
[1778808905452,51.95,81280.87,0.0,0.0115,1e-05,2.31469]
[1778808911494,51.92,81266.18,0.0,0.01135,1e-05,2.2886]
[1778808916531,51.91,81251.88,0.0,0.01123,1e-05,2.2665]
[1778808921566,51.9,81255.69,0.0,0.01124,1e-05,2.26948]
[1778808926603,51.89,81273.72,0.0,0.01137,1e-05,2.29117]
[1778808931638,51.88,81266.82,0.0,0.0113,1e-05,2.27848]
[1778808936673,51.88,81259.1,0.0,0.01124,1e-05,2.26796]
[1778808941713,51.88,81272.65,0.0,0.01134,1e-05,2.28565]
[1778808946748,51.88,81269.0,0.0,0.01131,1e-05,2.28039]
[1778808947903,51.88,81269.0,0.0,0.01131,1e-05,2.28039]
[1778808953817,51.87,81270.81,0.0,0.01131,1e-05,2.2802]
[1778808957751,51.86,81274.18,0.0,0.01133,1e-05,2.28446]
[1778808957771,51.86,81274.18,0.0,0.01133,1e-05,2.28446]
[1778808958781,51.86,81275.35,0.0,0.01134,1e-05,2.28594]
[1778808964894,51.84,81303.56,0.0,0.01152,1e-05,2.31799]
[1778808969936,51.82,81318.14,0.0,0.0116,1e-05,2.3327]
[1778808971948,51.81,81318.63,0.0,0.01159,1e-05,2.33168]
[1778808976985,51.79,81315.28,0.0,0.01154,1e-05,2.32323]
[1778808982022,51.78,81331.74,0.0,0.01166,1e-05,2.34333]
[1778808987062,51.77,81340.08,0.0,0.0117,1e-05,2.35042]
[1778808988981,51.77,81345.09,0.0,0.01173,1e-05,2.35707]
[1778808994111,51.71,81368.46,0.0,0.01183,1e-05,2.37369]
[1778808995093,51.71,81368.46,0.0,0.01183,1e-05,2.37369]
[1778809000153,51.67,81366.54,0.0,0.01176,1e-05,2.36142]
[1778809006109,51.65,81366.25,0.0,0.01173,1e-05,2.35631]
[1778809006121,51.65,81366.25,0.0,0.01173,1e-05,2.35631]
[1778809007199,51.63,81370.46,0.0,0.01173,1e-05,2.35786]
[1778809013253,51.6,81388.1,0.0,0.01184,1e-05,2.37595]
[1778809018288,51.59,81390.4,0.0,0.01183,1e-05,2.37573]
[1778809020632,51.58,81390.51,0.0,0.01182,1e-05,2.37351]
[1778809020755,51.58,81390.51,0.0,0.01182,1e-05,2.37351]
[1778809020852,51.57,81393.53,0.0,0.01183,1e-05,2.37536]
[1778809026345,51.57,81394.52,0.0,0.01184,1e-05,2.37673]
[1778809031559,51.57,81400.71,0.0,0.01189,1e-05,2.38531]
[1778809037422,51.57,81425.82,0.0,0.01208,1e-05,2.42034]
[1778809041387,51.57,81427.0,0.0,0.01209,1e-05,2.422]
[1778809042940,51.57,81443.45,0.0,0.01222,1e-05,2.44519]
[1778809045938,51.57,81459.4,0.0,0.01235,1e-05,2.46783]
[1778809047574,51.57,81459.68,0.0,0.01235,1e-05,2.46823]
[1778809048943,51.57,81449.76,0.0,0.01227,1e-05,2.45413]
[1778809051349,51.57,81435.49,0.0,0.01216,1e-05,2.43394]
[1778809051956,51.57,81435.49,0.0,0.01216,1e-05,2.43394]
[1778809057562,51.57,81437.21,0.0,0.01217,1e-05,2.43477]
[1778809062597,51.57,81437.38,0.0,0.01217,1e-05,2.43501]
[1778809067633,51.57,81426.58,0.0,0.01208,1e-05,2.41982]
[1778809072669,51.57,81429.92,0.0,0.01211,1e-05,2.42451]
[1778809077705,51.57,81424.88,0.0,0.01207,1e-05,2.41743]
[1778809082740,51.57,81421.59,0.0,0.01204,1e-05,2.41282]
[1778809087775,51.57,81414.33,0.0,0.01199,1e-05,2.40267]
[1778809092810,51.57,81407.55,0.0,0.01193,1e-05,2.39323]
[1778809097845,51.57,81412.55,0.0,0.01197,1e-05,2.40019]
[1778809102880,51.57,81411.76,0.0,0.01197,1e-05,2.39909]
[1778809107923,51.57,81397.55,0.0,0.01185,1e-05,2.37935]
[1778809112958,51.57,81393.21,0.0,0.01181,1e-05,2.37177]
[1778809119000,51.57,81397.04,0.0,0.01184,1e-05,2.37707]
[1778809125047,51.57,81397.62,0.0,0.01185,1e-05,2.37787]
[1778809130082,51.57,81401.81,0.0,0.01188,1e-05,2.38368]
[1778809135117,51.57,81400.45,0.0,0.01187,1e-05,2.38179]
[1778809140152,51.57,81397.94,0.0,0.01185,1e-05,2.37831]
[1778809145187,51.57,81409.11,0.0,0.01194,1e-05,2.39382]
[1778809150226,51.57,81415.75,0.0,0.01199,1e-05,2.40307]
[1778809155261,51.57,81422.18,0.0,0.01204,1e-05,2.41206]
[1778809160296,51.57,81421.95,0.0,0.01204,1e-05,2.41174]
[1778809165331,51.57,81415.95,0.0,0.01199,1e-05,2.40335]
[1778809171373,51.57,81415.77,0.0,0.01198,1e-05,2.40151]
[1778809176408,51.57,81417.96,0.0,0.012,1e-05,2.40457]
[1778809181443,51.57,81418.05,0.0,0.012,1e-05,2.40469]
[1778809188492,51.57,81415.78,0.0,0.01198,1e-05,2.40153]
[1778809193527,51.57,81406.59,0.0,0.01191,1e-05,2.38873]
[1778809198562,51.57,81401.87,0.0,0.01187,1e-05,2.38218]
[1778809203597,51.57,81403.04,0.0,0.01188,1e-05,2.3838]
[1778809208632,51.57,81410.89,0.0,0.01194,1e-05,2.39471]
[1778809213667,51.57,81411.18,0.0,0.01195,1e-05,2.39512]
[1778809218702,51.57,81424.39,0.0,0.01205,1e-05,2.41356]
[1778809223737,51.57,81418.08,0.0,0.012,1e-05,2.40474]
[1778809228772,51.57,81419.04,0.0,0.01201,1e-05,2.40608]
[1778809233807,51.57,81420.48,0.0,0.01201,1e-05,2.4065]
[1778809238842,51.57,81418.77,0.0,0.012,1e-05,2.40411]
[1778809243882,51.57,81399.39,0.0,0.01185,1e-05,2.37717]
[1778809248921,51.57,81398.07,0.0,0.01184,1e-05,2.37534]
[1778809254963,51.57,81396.73,0.0,0.01183,1e-05,2.37349]
[1778809259998,51.57,81396.22,0.0,0.01182,1e-05,2.37279]
[1778809262136,51.57,81388.82,0.0,0.01176,1e-05,2.36258]
[1778809263019,51.57,81354.16,0.0,0.0115,1e-05,2.31522]
[1778809263511,51.57,81354.16,0.0,0.0115,1e-05,2.31522]
[1778809266260,51.57,81349.73,0.0,0.01147,1e-05,2.30922]
[1778809267539,51.57,81361.11,0.0,0.01155,1e-05,2.32466]
[1778809270412,51.57,81365.25,0.0,0.01158,1e-05,2.33029]
[1778809271559,51.57,81358.77,0.0,0.01153,1e-05,2.32148]
[1778809274579,51.57,81359.49,0.0,0.01154,1e-05,2.32246]
[1778809280141,51.57,81361.06,0.0,0.01155,1e-05,2.32459]
[1778809285176,51.57,81362.35,0.0,0.01156,1e-05,2.32634]
[1778809291218,51.57,81362.02,0.0,0.01155,1e-05,2.32434]
[1778809296253,51.57,81357.18,0.0,0.01151,1e-05,2.31777]
[1778809301288,51.57,81341.52,0.0,0.0114,1e-05,2.2966]
[1778809305757,51.57,81353.09,0.0,0.01148,1e-05,2.31223]
[1778809306323,51.57,81352.67,0.0,0.01147,1e-05,2.31038]
[1778809311358,51.54,81352.48,0.0,0.01144,1e-05,2.30419]
[1778809316393,51.52,81352.82,0.0,0.01141,1e-05,2.29926]
[1778809321428,51.51,81355.88,0.0,0.01142,1e-05,2.30195]
[1778809326464,51.51,81357.86,0.0,0.01144,1e-05,2.30407]
[1778809331499,51.51,81364.52,0.0,0.01148,1e-05,2.31251]
[1778809336534,51.5,81360.25,0.0,0.01145,1e-05,2.30611]
[1778809341569,51.5,81361.11,0.0,0.01145,1e-05,2.30669]
[1778809346604,51.5,81358.14,0.0,0.01142,1e-05,2.30211]
[1778809351642,51.5,81358.51,0.0,0.01142,1e-05,2.30055]
[1778809356677,51.49,81357.83,0.0,0.01141,1e-05,2.29914]
[1778809357553,51.49,81357.83,0.0,0.01141,1e-05,2.29914]
[1778809362719,51.49,81371.29,0.0,0.01151,1e-05,2.31679]
[1778809367765,51.49,81381.72,0.0,0.01158,1e-05,2.33037]
[1778809372800,51.49,81382.54,0.0,0.01159,1e-05,2.33076]
[1778809377835,51.48,81389.6,0.0,0.01164,1e-05,2.33968]
[1778809382870,51.48,81388.72,0.0,0.01162,1e-05,2.33771]
[1778809387908,51.48,81389.67,0.0,0.01163,1e-05,2.33824]
[1778809394957,51.47,81392.14,0.0,0.01164,1e-05,2.34051]
[1778809399992,51.47,81391.33,0.0,0.01163,1e-05,2.33864]
[1778809405027,51.47,81390.62,0.0,0.01162,1e-05,2.3369]
[1778809410607,51.46,81392.58,0.0,0.01163,1e-05,2.33883]
[1778809416104,51.46,81402.41,0.0,0.01169,1e-05,2.34981]
[1778809421139,51.46,81399.22,0.0,0.01166,1e-05,2.34458]
[1778809426174,51.45,81398.99,0.0,0.01166,1e-05,2.34348]
[1778809432216,51.45,81397.08,0.0,0.01164,1e-05,2.33991]
[1778809437251,51.45,81398.59,0.0,0.01164,1e-05,2.34125]
[1778809442286,51.44,81398.08,0.0,0.01164,1e-05,2.3398]
[1778809447321,51.44,81391.41,0.0,0.01158,1e-05,2.32999]
[1778809452356,51.44,81390.89,0.0,0.01157,1e-05,2.32864]
[1778809457391,51.43,81396.25,0.0,0.01161,1e-05,2.33533]
[1778809462426,51.43,81396.52,0.0,0.01161,1e-05,2.33502]
[1778809467461,51.43,81388.98,0.0,0.01155,1e-05,2.32394]
[1778809472496,51.43,81387.35,0.0,0.01152,1e-05,2.31962]
[1778809477531,51.42,81384.88,0.0,0.0115,1e-05,2.31577]
[1778809482567,51.42,81373.11,0.0,0.01141,1e-05,2.29938]
[1778809487601,51.42,81370.71,0.0,0.01139,1e-05,2.29594]
[1778809492636,51.42,81375.39,0.0,0.01142,1e-05,2.30195]
[1778809494847,51.42,81379.79,0.0,0.01146,1e-05,2.30777]
[1778809500693,51.42,81378.3,0.0,0.01144,1e-05,2.30531]
[1778809506735,51.42,81382.01,0.0,0.01147,1e-05,2.30989]
[1778809511770,51.41,81382.29,0.0,0.01147,1e-05,2.30991]
[1778809516805,51.41,81377.38,0.0,0.01143,1e-05,2.30293]
[1778809521842,51.41,81363.03,0.0,0.01132,1e-05,2.28334]
[1778809526877,51.41,81350.43,0.0,0.01123,1e-05,2.26642]
[1778809531912,51.41,81356.53,0.0,0.01126,1e-05,2.27306]
[1778809536947,51.41,81363.57,0.0,0.01132,1e-05,2.2824]
[1778809541982,51.41,81364.45,0.0,0.01132,1e-05,2.28343]
[1778809548024,51.41,81360.95,0.0,0.01129,1e-05,2.27853]
[1778809551046,51.41,81335.81,0.0,0.01111,1e-05,2.24494]
[1778809556084,51.41,81331.94,0.0,0.01108,1e-05,2.24]
[1778809561119,51.41,81339.9,0.0,0.01114,1e-05,2.25075]
[1778809566154,51.41,81332.38,0.0,0.01109,1e-05,2.24092]
[1778809571189,51.41,81325.22,0.0,0.01103,1e-05,2.23167]
[1778809576224,51.41,81333.89,0.0,0.0111,1e-05,2.24334]
[1778809581259,51.41,81331.27,0.0,0.01108,1e-05,2.24004]
[1778809585757,51.41,81331.07,0.0,0.01108,1e-05,2.23989]
[1778809590324,51.42,81306.32,0.0,0.0109,1e-05,2.20768]
[1778809595360,51.42,81301.03,0.0,0.01086,1e-05,2.19978]
[1778809600430,51.42,81299.93,0.0,0.01085,1e-05,2.19878]
[1778809606453,51.42,81281.04,0.0,0.01072,1e-05,2.17509]
[1778809611488,51.43,81279.51,0.0,0.01071,1e-05,2.17382]
[1778809616523,51.43,81280.06,0.0,0.01072,1e-05,2.17523]
[1778809621558,51.43,81269.88,0.0,0.01065,1e-05,2.16281]
[1778809624099,51.43,81267.94,0.0,0.01064,1e-05,2.16062]
[1778809626314,51.44,81239.64,0.0,0.01044,1e-05,2.12477]
[1778809628340,51.44,81247.71,0.0,0.0105,1e-05,2.13544]
[1778809628715,51.44,81247.71,0.0,0.0105,1e-05,2.13544]
[1778809630342,51.44,81238.55,0.0,0.01044,1e-05,2.1242]
[1778809633345,51.44,81240.06,0.0,0.01046,1e-05,2.12696]
[1778809643716,51.45,81256.78,0.0,0.01058,1e-05,2.15038]
[1778809648751,51.47,81240.6,0.0,0.0105,1e-05,2.1344]
[1778809653786,51.48,81231.67,0.0,0.01043,1e-05,2.12265]
[1778809658827,51.48,81231.36,0.0,0.01044,1e-05,2.12337]
[1778809663861,51.49,81241.48,0.0,0.01051,1e-05,2.13726]
[1778809668899,51.49,81259.97,0.0,0.01065,1e-05,2.16184]
[1778809673934,51.49,81266.56,0.0,0.0107,1e-05,2.17108]
[1778809677000,51.5,81268.84,0.0,0.01072,1e-05,2.1743]
[1778809682998,51.5,81286.56,0.0,0.01085,1e-05,2.19817]
[1778809688041,51.5,81276.23,0.0,0.01078,1e-05,2.18517]
[1778809693076,51.5,81284.12,0.0,0.01084,1e-05,2.196]
[1778809694075,51.5,81284.12,0.0,0.01084,1e-05,2.196]
[1778809699121,51.51,81280.37,0.0,0.01082,1e-05,2.19178]
[1778809704156,51.51,81282.63,0.0,0.01084,1e-05,2.19528]
[1778809709191,51.51,81288.34,0.0,0.01088,1e-05,2.20327]
[1778809711183,51.51,81287.9,0.0,0.01088,1e-05,2.20279]
[1778809716240,51.52,81280.44,0.0,0.01082,1e-05,2.19225]
[1778809721275,51.52,81281.22,0.0,0.01083,1e-05,2.19384]
[1778809726310,51.52,81287.25,0.0,0.01088,1e-05,2.20223]
[1778809728219,51.52,81287.69,0.0,0.01088,1e-05,2.2029]
[1778809733359,51.52,81288.11,0.0,0.01089,1e-05,2.20403]
[1778809738394,51.52,81293.04,0.0,0.01093,1e-05,2.21094]
[1778809743429,51.53,81288.64,0.0,0.0109,1e-05,2.20562]
[1778809745256,51.53,81287.32,0.0,0.01089,1e-05,2.20399]
[1778809750478,51.53,81287.44,0.0,0.01089,1e-05,2.20471]
[1778809755513,51.53,81277.64,0.0,0.01082,1e-05,2.19243]
[1778809760548,51.53,81276.45,0.0,0.01082,1e-05,2.1915]
[1778809762290,51.54,81281.07,0.0,0.01085,1e-05,2.19762]
[1778809767597,51.54,81287.12,0.0,0.0109,1e-05,2.2061]
[1778809772632,51.54,81286.5,0.0,0.01089,1e-05,2.20424]
[1778809777667,51.54,81286.93,0.0,0.0109,1e-05,2.20525]
[1778809782703,51.54,81286.39,0.0,0.01089,1e-05,2.205]
[1778809787738,51.55,81291.25,0.0,0.01093,1e-05,2.21179]
[1778809792773,51.55,81300.85,0.0,0.011,1e-05,2.22476]
[1778809796385,51.55,81297.16,0.0,0.01098,1e-05,2.22011]
[1778809801838,51.55,81284.11,0.0,0.01089,1e-05,2.20351]
[1778809806874,51.55,81284.66,0.0,0.01089,1e-05,2.20469]
[1778809811910,51.55,81276.71,0.0,0.01084,1e-05,2.1948]
[1778809813423,51.55,81277.83,0.0,0.01085,1e-05,2.19636]
[1778809818962,51.56,81277.28,0.0,0.01085,1e-05,2.19628]
[1778809823997,51.56,81278.84,0.0,0.01086,1e-05,2.19882]
[1778809829032,51.56,81286.61,0.0,0.01092,1e-05,2.20945]
[1778809834067,51.56,81289.68,0.0,0.01094,1e-05,2.21237]
[1778809839102,51.56,81288.61,0.0,0.01093,1e-05,2.21136]
[1778809844137,51.57,81289.6,0.0,0.01094,1e-05,2.21305]
[1778809849172,51.57,81289.36,0.0,0.01094,1e-05,2.21311]
[1778809854207,51.57,81290.84,0.0,0.01095,1e-05,2.21542]
[1778809859242,51.57,81297.62,0.0,0.011,1e-05,2.22464]
[1778809864277,51.57,81297.22,0.0,0.011,1e-05,2.22436]
[1778809869312,51.57,81288.22,0.0,0.01094,1e-05,2.21278]
[1778809874347,51.57,81289.85,0.0,0.01095,1e-05,2.21522]
[1778809877111,51.58,81279.14,0.0,0.01088,1e-05,2.20134]
[1778809877142,51.58,81279.14,0.0,0.01088,1e-05,2.20134]
[1778809877372,51.58,81279.07,0.0,0.01088,1e-05,2.20133]
[1778809883056,51.59,81278.56,0.0,0.0109,1e-05,2.2049]
[1778809883985,51.6,81277.38,0.0,0.01089,1e-05,2.20442]
[1778809883467,51.6,81258.71,0.0,0.01076,1e-05,2.18018]
[1778809888485,51.61,81245.59,0.0,0.01067,1e-05,2.165]
[1778809890107,51.61,81246.25,0.0,0.01068,1e-05,2.16599]
[1778809890598,51.61,81246.25,0.0,0.01068,1e-05,2.16599]
[1778809890821,51.61,81246.25,0.0,0.01068,1e-05,2.16599]
[1778809895709,51.61,81238.87,0.0,0.01062,1e-05,2.15561]
[1778809897826,51.61,81225.38,0.0,0.01053,1e-05,2.13887]
[1778809900837,51.61,81221.63,0.0,0.01051,1e-05,2.13466]
[1778809906611,51.62,81198.26,0.0,0.01035,1e-05,2.10661]
[1778809911646,51.64,81174.37,0.0,0.01021,1e-05,2.08033]
[1778809915675,51.69,81154.04,0.0,0.01013,1e-05,2.06661]
[1778809920715,51.73,81159.03,0.0,0.01022,1e-05,2.08223]
[1778809925751,51.74,81150.95,0.0,0.01017,1e-05,2.07362]
[1778809928773,51.74,81176.08,0.0,0.01035,1e-05,2.10573]
[1778809932787,51.74,81179.78,0.0,0.01038,1e-05,2.11104]
[1778809937836,51.75,81174.97,0.0,0.01035,1e-05,2.10632]
[1778809941946,51.75,81175.09,0.0,0.01036,1e-05,2.10712]
[1778809947906,51.76,81177.01,0.0,0.01038,1e-05,2.11099]
[1778809952941,51.76,81173.31,0.0,0.01035,1e-05,2.10593]
[1778809957976,51.77,81172.66,0.0,0.01036,1e-05,2.10616]
[1778809963011,51.77,81175.2,0.0,0.01038,1e-05,2.11036]
[1778809966191,51.78,81168.33,0.0,0.01033,1e-05,2.10235]
[1778809966610,51.78,81168.33,0.0,0.01033,1e-05,2.10235]
[1778809968211,51.78,81156.03,0.0,0.01025,1e-05,2.08745]
[1778809971221,51.78,81165.04,0.0,0.01032,1e-05,2.09941]
[1778809977111,51.79,81163.87,0.0,0.01032,1e-05,2.09923]
[1778809982145,51.79,81152.28,0.0,0.01024,1e-05,2.0859]
[1778809987180,51.8,81153.81,0.0,0.01026,1e-05,2.08899]
[1778809992215,51.8,81141.18,0.0,0.01018,1e-05,2.0745]
[1778809997252,51.81,81129.77,0.0,0.01011,1e-05,2.06173]
[1778810000926,51.81,81130.12,0.0,0.01012,1e-05,2.06272]
[1778810002960,51.81,81112.47,0.0,0.01,1e-05,2.04163]
[1778810005314,51.83,81133.85,0.0,0.01017,1e-05,2.07202]
[1778810006979,51.83,81133.85,0.0,0.01017,1e-05,2.07202]
[1778810012363,51.84,81132.11,0.0,0.01016,1e-05,2.0702]
[1778810017398,51.85,81120.89,0.0,0.01009,1e-05,2.05774]
[1778810023126,51.85,81107.93,0.0,0.01001,1e-05,2.04299]
[1778810025478,51.86,81101.88,0.0,0.00998,1e-05,2.03654]
[1778810028493,51.88,81103.16,0.0,0.01001,1e-05,2.04224]
[1778810032657,51.88,81104.75,0.0,0.01002,1e-05,2.04542]
[1778810033881,51.88,81105.86,0.0,0.01003,1e-05,2.04708]
[1778810036891,51.89,81114.77,0.0,0.0101,1e-05,2.05888]
[1778810037374,51.89,81116.15,0.0,0.01011,1e-05,2.06086]
[1778810038910,51.89,81118.09,0.0,0.01012,1e-05,2.06353]
[1778810040411,51.89,81142.5,0.0,0.01029,1e-05,2.09429]
[1778810041382,51.89,81150.75,0.0,0.01035,1e-05,2.10481]
[1778810041921,51.89,81150.75,0.0,0.01035,1e-05,2.10481]
[1778810047586,51.9,81153.05,0.0,0.01037,1e-05,2.1084]
[1778810047611,51.9,81153.05,0.0,0.01037,1e-05,2.1084]
[1778810048788,51.9,81167.57,0.0,0.01047,1e-05,2.12685]
[1778810054670,51.9,81185.41,0.0,0.0106,1e-05,2.15039]
[1778810059705,51.9,81187.69,0.0,0.01062,1e-05,2.15394]
[1778810064851,51.91,81182.25,0.0,0.01059,1e-05,2.14756]
[1778810070784,51.91,81184.77,0.0,0.01061,1e-05,2.15169]
[1778810075820,51.91,81183.84,0.0,0.0106,1e-05,2.14969]
[1778810078840,51.92,81204.92,0.0,0.01075,1e-05,2.17701]
[1778810081964,51.92,81207.45,0.0,0.01077,1e-05,2.18043]
[1778810087903,51.92,81211.96,0.0,0.01081,1e-05,2.1868]
[1778810092938,51.92,81218.08,0.0,0.01085,1e-05,2.19506]
[1778810095084,51.92,81219.53,0.0,0.01087,1e-05,2.197]
[1778810095144,51.92,81219.53,0.0,0.01087,1e-05,2.197]
[1778810095483,51.92,81220.63,0.0,0.01087,1e-05,2.19849]
[1778810096182,51.92,81220.63,0.0,0.01087,1e-05,2.19849]
[1778810096266,51.92,81245.21,0.0,0.01105,1e-05,2.23055]
[1778810097089,51.92,81245.21,0.0,0.01105,1e-05,2.23055]
[1778810099949,51.92,81249.95,0.0,0.01109,1e-05,2.23677]
[1778810101099,51.92,81249.57,0.0,0.01108,1e-05,2.23627]
[1778810104118,51.92,81257.63,0.0,0.01114,1e-05,2.24686]
[1778810105862,51.92,81258.32,0.0,0.01115,1e-05,2.24773]
[1778810105875,51.92,81258.32,0.0,0.01115,1e-05,2.24773]
[1778810107143,51.92,81259.36,0.0,0.01116,1e-05,2.24908]
[1778810110161,51.92,81259.4,0.0,0.01116,1e-05,2.24908]
[1778810116070,51.92,81243.58,0.0,0.01104,1e-05,2.2282]
[1778810121134,51.92,81226.46,0.0,0.01092,1e-05,2.20611]
[1778810126169,51.92,81223.88,0.0,0.0109,1e-05,2.20302]
[1778810131204,51.92,81221.43,0.0,0.01088,1e-05,2.19869]
[1778810136239,51.93,81219.93,0.0,0.01087,1e-05,2.19708]
[1778810141274,51.93,81211.91,0.0,0.01081,1e-05,2.18709]
[1778810146311,51.93,81201.51,0.0,0.01074,1e-05,2.17416]
[1778810151346,51.93,81200.69,0.0,0.01074,1e-05,2.17363]
[1778810156381,51.93,81200.37,0.0,0.01074,1e-05,2.17372]
[1778810161416,51.94,81193.77,0.0,0.01069,1e-05,2.16575]
[1778810166456,51.94,81190.9,0.0,0.01068,1e-05,2.16266]
[1778810171491,51.94,81193.7,0.0,0.0107,1e-05,2.16682]
[1778810176526,51.94,81204.9,0.0,0.01078,1e-05,2.18174]
[1778810181561,51.95,81199.12,0.0,0.01074,1e-05,2.17476]
[1778810186596,51.95,81200.42,0.0,0.01076,1e-05,2.17693]
[1778810191529,51.95,81205.4,0.0,0.01079,1e-05,2.18383]
[1778810193223,51.95,81194.6,0.0,0.01071,1e-05,2.16849]
[1778810196244,51.95,81185.08,0.0,0.01065,1e-05,2.15682]
[1778810201705,51.96,81196.57,0.0,0.01073,1e-05,2.17236]
[1778810206740,51.96,81195.06,0.0,0.01072,1e-05,2.17096]
[1778810211775,51.96,81197.42,0.0,0.01074,1e-05,2.17452]
[1778810216810,51.96,81201.59,0.0,0.01078,1e-05,2.18039]
[1778810221845,51.96,81202.52,0.0,0.01079,1e-05,2.18203]
[1778810226880,51.97,81198.94,0.0,0.01076,1e-05,2.17794]
[1778810231915,51.97,81196.51,0.0,0.01075,1e-05,2.17536]
[1778810236950,51.97,81194.8,0.0,0.01074,1e-05,2.17373]
[1778810241986,51.97,81196.79,0.0,0.01076,1e-05,2.17684]
[1778810243796,51.97,81196.71,0.0,0.01076,1e-05,2.17684]
[1778810243999,51.98,81174.35,0.0,0.0106,1e-05,2.14841]
[1778810245512,51.98,81164.62,0.0,0.01053,1e-05,2.13623]
[1778810246126,51.98,81164.62,0.0,0.01053,1e-05,2.13623]
[1778810247523,51.98,81162.53,0.0,0.01052,1e-05,2.13395]
[1778810250536,51.98,81167.95,0.0,0.01056,1e-05,2.14131]
[1778810256083,51.98,81176.3,0.0,0.01062,1e-05,2.15137]
[1778810261118,51.99,81168.25,0.0,0.01056,1e-05,2.1419]
[1778810266154,51.99,81163.53,0.0,0.01054,1e-05,2.13674]
[1778810271188,51.99,81160.58,0.0,0.01052,1e-05,2.13384]
[1778810276223,52.0,81159.94,0.0,0.01052,1e-05,2.13386]
[1778810281258,52.0,81148.13,0.0,0.01044,1e-05,2.11979]
[1778810286293,52.01,81137.04,0.0,0.01037,1e-05,2.10691]
[1778810291343,52.01,81135.89,0.0,0.01037,1e-05,2.10649]
[1778810296378,52.02,81142.96,0.0,0.01042,1e-05,2.11628]
[1778810301413,52.02,81147.39,0.0,0.01046,1e-05,2.12273]
[1778810306452,52.02,81154.48,0.0,0.01051,1e-05,2.13246]
[1778810311486,52.03,81158.92,0.0,0.01054,1e-05,2.1373]
[1778810316522,52.03,81161.98,0.0,0.01057,1e-05,2.14184]
[1778810321557,52.03,81163.71,0.0,0.01058,1e-05,2.14467]
[1778810326592,52.03,81159.32,0.0,0.01055,1e-05,2.13975]
[1778810331627,52.04,81159.81,0.0,0.01056,1e-05,2.14103]
[1778810336662,52.04,81162.35,0.0,0.01058,1e-05,2.1449]
[1778810341697,52.04,81151.43,0.0,0.01051,1e-05,2.13174]
[1778810346732,52.05,81152.82,0.0,0.01052,1e-05,2.13422]
[1778810351767,52.05,81150.75,0.0,0.01051,1e-05,2.1323]
[1778810356802,52.05,81132.85,0.0,0.01039,1e-05,2.11057]
[1778810361837,52.06,81131.94,0.0,0.01039,1e-05,2.11048]
[1778810366874,52.06,81131.15,0.0,0.01039,1e-05,2.11039]
[1778810371909,52.07,81130.83,0.0,0.01039,1e-05,2.10942]
[1778810376944,52.07,81130.22,0.0,0.01039,1e-05,2.10956]
[1778810381979,52.07,81127.47,0.0,0.01038,1e-05,2.10704]
[1778810387014,52.08,81126.35,0.0,0.01037,1e-05,2.10658]
[1778810392049,52.08,81125.69,0.0,0.01037,1e-05,2.1067]
[1778810397084,52.09,81114.8,0.0,0.0103,1e-05,2.09413]
[1778810401042,52.09,81116.46,0.0,0.01032,1e-05,2.09682]
[1778810403416,52.09,81104.14,0.0,0.01024,1e-05,2.08197]
[1778810406422,52.1,81109.65,0.0,0.01028,1e-05,2.08951]
[1778810412201,52.1,81109.49,0.0,0.01029,1e-05,2.09079]
[1778810417237,52.11,81103.63,0.0,0.01025,1e-05,2.08462]
[1778810422273,52.11,81080.96,0.0,0.01011,1e-05,2.05795]
[1778810427310,52.12,81077.58,0.0,0.01009,1e-05,2.05519]
[1778810432345,52.13,81074.69,0.0,0.01007,1e-05,2.05166]
[1778810437380,52.13,81068.62,0.0,0.01004,1e-05,2.04572]
[1778810442417,52.14,81075.57,0.0,0.01009,1e-05,2.05567]
[1778810447452,52.15,81078.16,0.0,0.01012,1e-05,2.06027]
[1778810452487,52.15,81102.82,0.0,0.0103,1e-05,2.092]
[1778810457522,52.16,81107.63,0.0,0.01034,1e-05,2.09909]
[1778810462566,52.16,81102.65,0.0,0.01031,1e-05,2.09391]
[1778810467601,52.17,81095.3,0.0,0.01026,1e-05,2.08598]
[1778810472636,52.17,81088.36,0.0,0.01022,1e-05,2.07862]
[1778810477673,52.18,81085.43,0.0,0.01021,1e-05,2.07624]
[1778810480490,52.18,81085.54,0.0,0.01021,1e-05,2.07687]
[1778810480694,52.18,81085.52,0.0,0.01021,1e-05,2.0771]
[1778810485729,52.17,81085.53,0.0,0.0102,1e-05,2.07508]
[1778810490764,52.16,81085.77,0.0,0.01019,1e-05,2.07339]
[1778810495799,52.15,81082.33,0.0,0.01015,1e-05,2.06576]
[1778810501598,52.15,81083.01,0.0,0.01015,1e-05,2.06465]
[1778810502015,52.14,81082.1,0.0,0.01014,1e-05,2.06314]
[1778810504606,52.14,81080.16,0.0,0.01012,1e-05,2.05988]
[1778810504681,52.14,81077.38,0.0,0.0101,1e-05,2.05572]
[1778810506495,52.14,81073.08,0.0,0.01007,1e-05,2.05047]
[1778810506735,52.14,81073.08,0.0,0.01007,1e-05,2.05047]
[1778810506796,52.14,81065.16,0.0,0.01002,1e-05,2.0414]
[1778810509849,52.14,81048.22,0.0,0.00991,1e-05,2.0215]
[1778810509900,52.14,81047.81,0.0,0.00991,1e-05,2.02134]
[1778810514937,52.14,81050.78,0.0,0.00992,1e-05,2.02404]
[1778810519972,52.13,81047.26,0.0,0.00989,1e-05,2.01827]
[1778810521385,52.13,81047.26,0.0,0.00989,1e-05,2.01827]
[1778810521859,52.13,81047.26,0.0,0.00989,1e-05,2.01827]
[1778810521458,52.13,81037.03,0.0,0.00982,1e-05,2.00538]
[1778810521988,52.13,81001.84,0.0,0.00959,1e-05,1.96355]
[1778810522986,52.13,81001.84,0.0,0.00959,1e-05,1.96355]
[1778810523062,52.13,81001.84,0.0,0.00959,1e-05,1.96355]
[1778810523265,52.13,81001.84,0.0,0.00959,1e-05,1.96355]
[1778810523888,52.13,81004.21,0.0,0.00961,1e-05,1.96671]
[1778810524454,52.13,81004.21,0.0,0.00961,1e-05,1.96671]
[1778810524724,52.13,81004.21,0.0,0.00961,1e-05,1.96671]
[1778810524731,52.17,81037.56,0.0,0.00987,1e-05,2.0151]
[1778810525156,52.17,81037.56,0.0,0.00987,1e-05,2.0151]
[1778810525168,52.17,81064.82,0.0,0.01006,1e-05,2.04809]
[1778810525836,52.17,81064.82,0.0,0.01006,1e-05,2.04809]
[1778810525942,52.17,81064.82,0.0,0.01006,1e-05,2.04809]
[1778810526821,52.17,81063.57,0.0,0.01004,1e-05,2.04577]
[1778810527054,52.17,81063.57,0.0,0.01004,1e-05,2.04577]
[1778810528719,52.18,81061.22,0.0,0.01004,1e-05,2.04551]
[1778810528738,52.18,81056.35,0.0,0.01001,1e-05,2.03989]
[1778810529788,52.18,81056.35,0.0,0.01001,1e-05,2.03989]
[1778810530089,52.18,81066.46,0.0,0.01008,1e-05,2.05185]
[1778810531730,52.18,81066.46,0.0,0.01008,1e-05,2.05185]
[1778810532105,52.18,81074.72,0.0,0.01013,1e-05,2.06218]
[1778810532972,52.18,81074.72,0.0,0.01013,1e-05,2.06218]
[1778810533127,52.18,81097.29,0.0,0.01029,1e-05,2.08998]
[1778810534762,52.18,81097.29,0.0,0.01029,1e-05,2.08998]
[1778810535138,52.18,81107.37,0.0,0.01035,1e-05,2.10233]
[1778810536169,52.18,81107.37,0.0,0.01035,1e-05,2.10233]
[1778810536240,52.18,81096.3,0.0,0.01027,1e-05,2.08768]
[1778810537781,52.18,81096.3,0.0,0.01027,1e-05,2.08768]
[1778810538441,52.18,81095.09,0.0,0.01027,1e-05,2.08641]
[1778810539803,52.18,81094.07,0.0,0.01026,1e-05,2.08496]
[1778810540173,52.17,81092.81,0.0,0.01025,1e-05,2.08298]
[1778810542576,52.17,81093.17,0.0,0.01025,1e-05,2.083]
[1778810542667,52.17,81095.1,0.0,0.01026,1e-05,2.08496]
[1778810543820,52.17,81093.82,0.0,0.01025,1e-05,2.08362]
[1778810544213,52.17,81084.62,0.0,0.01019,1e-05,2.07185]
[1778810546974,52.17,81076.13,0.0,0.01012,1e-05,2.06065]
[1778810547229,52.16,81069.69,0.0,0.01008,1e-05,2.05239]
[1778810548858,52.16,81076.7,0.0,0.01013,1e-05,2.06125]
[1778810549243,52.16,81088.42,0.0,0.0102,1e-05,2.07526]
[1778810554278,52.15,81095.96,0.0,0.01024,1e-05,2.08104]
[1778810559313,52.14,81105.56,0.0,0.01029,1e-05,2.09085]
[1778810564348,52.13,81099.93,0.0,0.01024,1e-05,2.08178]
[1778810568376,52.13,81075.56,0.0,0.01007,1e-05,2.05027]
[1778810573411,52.12,81063.69,0.0,0.00998,1e-05,2.03413]
[1778810578446,52.11,81065.41,0.0,0.00998,1e-05,2.03462]
[1778810582392,52.11,81059.76,0.0,0.00994,1e-05,2.02678]
[1778810582476,52.11,81038.45,0.0,0.00979,1e-05,2.00082]
[1778810584722,52.11,81033.13,0.0,0.00976,1e-05,1.99484]
[1778810584727,52.11,81033.13,0.0,0.00976,1e-05,1.99484]
[1778810584824,52.11,81033.59,0.0,0.00977,1e-05,1.99577]
[1778810585570,52.11,81033.59,0.0,0.00977,1e-05,1.99577]
[1778810585594,52.11,81035.76,0.0,0.00978,1e-05,1.9981]
[1778810586745,52.11,81035.76,0.0,0.00978,1e-05,1.9981]
[1778810586837,52.11,81045.13,0.0,0.00984,1e-05,2.00972]
[1778810589152,52.11,81053.3,0.0,0.00989,1e-05,2.01897]
[1778810589353,52.11,81053.3,0.0,0.00989,1e-05,2.01897]
[1778810589524,52.11,81053.79,0.0,0.0099,1e-05,2.01926]
[1778810590765,52.11,81053.79,0.0,0.0099,1e-05,2.01926]
[1778810590861,52.11,81050.83,0.0,0.00988,1e-05,2.01569]
[1778810596361,52.11,81044.45,0.0,0.00983,1e-05,2.00802]
[1778810596362,52.11,81044.45,0.0,0.00983,1e-05,2.00802]
[1778810596573,52.11,81046.76,0.0,0.00985,1e-05,2.01079]
[1778810601608,52.1,81063.27,0.0,0.00995,1e-05,2.02922]
[1778810606643,52.09,81066.98,0.0,0.00997,1e-05,2.03209]
[1778810611678,52.08,81066.75,0.0,0.00995,1e-05,2.02879]
[1778810616713,52.08,81069.03,0.0,0.00995,1e-05,2.02994]
[1778810621748,52.07,81070.12,0.0,0.00995,1e-05,2.02967]
[1778810626783,52.06,81087.88,0.0,0.01006,1e-05,2.0496]
[1778810631818,52.05,81108.02,0.0,0.01019,1e-05,2.07247]
[1778810636853,52.04,81112.35,0.0,0.01021,1e-05,2.07582]
[1778810641890,52.03,81118.2,0.0,0.01024,1e-05,2.08103]
[1778810647042,52.03,81130.36,0.0,0.01031,1e-05,2.09443]
[1778810647142,52.03,81140.46,0.0,0.01038,1e-05,2.10659]
[1778810648425,52.03,81140.46,0.0,0.01038,1e-05,2.10659]
[1778810648428,52.02,81147.42,0.0,0.01042,1e-05,2.11504]
[1778810649373,52.02,81147.42,0.0,0.01042,1e-05,2.11504]
[1778810649406,52.02,81152.23,0.0,0.01045,1e-05,2.12059]
[1778810650447,52.02,81152.23,0.0,0.01045,1e-05,2.12059]
[1778810650542,52.02,81152.93,0.0,0.01046,1e-05,2.12165]
[1778810655763,52.01,81156.9,0.0,0.01048,1e-05,2.12468]
[1778810660602,52.01,81150.68,0.0,0.01042,1e-05,2.11496]
[1778810665781,51.99,81149.77,0.0,0.0104,1e-05,2.11147]
[1778810665831,51.99,81150.01,0.0,0.0104,1e-05,2.11084]
[1778810667492,51.99,81135.84,0.0,0.0103,1e-05,2.09316]
[1778810667500,51.99,81124.85,0.0,0.01023,1e-05,2.07994]
[1778810673107,51.98,81118.32,0.0,0.01017,1e-05,2.06844]
[1778810678142,51.97,81110.95,0.0,0.01011,1e-05,2.05753]
[1778810681659,51.97,81108.4,0.0,0.01008,1e-05,2.05369]
[1778810681824,51.97,81109.28,0.0,0.01009,1e-05,2.05442]
[1778810682345,51.97,81109.28,0.0,0.01009,1e-05,2.05442]
[1778810682367,51.97,81133.0,0.0,0.01025,1e-05,2.0833]
[1778810683186,51.97,81154.94,0.0,0.0104,1e-05,2.11095]
[1778810685808,51.97,81161.07,0.0,0.01044,1e-05,2.11889]
[1778810685816,51.97,81160.82,0.0,0.01044,1e-05,2.11897]
[1778810687214,51.97,81185.98,0.0,0.01062,1e-05,2.1503]
[1778810692682,51.96,81178.65,0.0,0.01055,1e-05,2.13839]
[1778810698291,51.94,81162.43,0.0,0.01042,1e-05,2.11452]
[1778810703326,51.93,81167.78,0.0,0.01044,1e-05,2.11888]
[1778810708361,51.92,81164.21,0.0,0.01041,1e-05,2.11206]
[1778810713685,51.91,81152.58,0.0,0.01031,1e-05,2.09576]
[1778810719438,51.9,81154.73,0.0,0.01031,1e-05,2.09543]
[1778810722459,51.89,81145.92,0.0,0.01024,1e-05,2.08318]
[1778810724475,51.89,81127.53,0.0,0.01011,1e-05,2.05966]
[1778810728502,51.88,81106.84,0.0,0.00997,1e-05,2.03297]
[1778810733542,51.88,81114.3,0.0,0.01,1e-05,2.03905]
[1778810738573,51.87,81132.79,0.0,0.01012,1e-05,2.05997]
[1778810743608,51.86,81128.08,0.0,0.01008,1e-05,2.0524]
[1778810748643,51.85,81125.72,0.0,0.01005,1e-05,2.04777]
[1778810754686,51.84,81121.52,0.0,0.01001,1e-05,2.04064]
[1778810759721,51.84,81112.18,0.0,0.00994,1e-05,2.02773]
[1778810764828,51.83,81108.3,0.0,0.00991,1e-05,2.02185]
[1778810768997,51.83,81086.27,0.0,0.00975,1e-05,1.99424]
[1778810775835,51.82,81077.06,0.0,0.00968,1e-05,1.98144]
[1778810780382,51.81,81081.17,0.0,0.00971,1e-05,1.98548]
[1778810780870,51.81,81080.2,0.0,0.0097,1e-05,1.9841]
[1778810785905,51.81,81076.7,0.0,0.00968,1e-05,1.97992]
[1778810787023,51.81,81076.7,0.0,0.00968,1e-05,1.97992]
[1778810787920,51.81,81068.7,0.0,0.00962,1e-05,1.97019]
[1778810792955,51.81,81053.21,0.0,0.00951,1e-05,1.9496]
[1778810797990,51.81,81044.9,0.0,0.00945,1e-05,1.93911]
[1778810803030,51.8,81072.24,0.0,0.00963,1e-05,1.9707]
[1778810808065,51.8,81073.39,0.0,0.00963,1e-05,1.97108]
[1778810813123,51.79,81078.98,0.0,0.00966,1e-05,1.97678]
[1778810818136,51.79,81067.52,0.0,0.00958,1e-05,1.96225]
[1778810823171,51.78,81058.71,0.0,0.00952,1e-05,1.95104]
[1778810828206,51.78,81061.08,0.0,0.00953,1e-05,1.9531]
[1778810833241,51.78,81053.45,0.0,0.00948,1e-05,1.94332]
[1778810838276,51.77,81045.4,0.0,0.00942,1e-05,1.93323]
[1778810843313,51.77,81034.46,0.0,0.00935,1e-05,1.91988]
[1778810848347,51.77,81050.2,0.0,0.00945,1e-05,1.93778]
[1778810853382,51.77,81063.97,0.0,0.00952,1e-05,1.95196]
[1778810858417,51.76,81076.5,0.0,0.0096,1e-05,1.96584]
[1778810863453,51.76,81069.37,0.0,0.00955,1e-05,1.95656]
[1778810867481,51.76,81049.02,0.0,0.00941,1e-05,1.93209]
[1778810872516,51.75,81023.33,0.0,0.00925,1e-05,1.9017]
[1778810877551,51.75,81004.49,0.0,0.00913,1e-05,1.87985]
[1778810882586,51.75,81004.25,0.0,0.00913,1e-05,1.87944]
[1778810886738,51.75,81021.91,0.0,0.00924,1e-05,1.89963]
[1778810886835,51.75,81024.16,0.0,0.00925,1e-05,1.90217]
[1778810888003,51.75,81024.16,0.0,0.00925,1e-05,1.90217]
[1778810888013,51.75,81014.18,0.0,0.00919,1e-05,1.89121]
[1778810890165,51.75,81008.83,0.0,0.00916,1e-05,1.88501]
[1778810890642,51.76,81011.85,0.0,0.00918,1e-05,1.88903]
[1778810892025,51.76,81011.85,0.0,0.00918,1e-05,1.88903]
[1778810892122,51.76,81013.8,0.0,0.0092,1e-05,1.89186]
[1778810894935,51.76,81016.25,0.0,0.00921,1e-05,1.89458]
[1778810895031,51.76,81019.39,0.0,0.00923,1e-05,1.89815]
[1778810896064,51.76,81019.39,0.0,0.00923,1e-05,1.89815]
[1778810896154,51.76,81023.85,0.0,0.00926,1e-05,1.90387]
[1778810898774,51.76,81006.21,0.0,0.00915,1e-05,1.88343]
[1778810898775,51.76,81006.74,0.0,0.00915,1e-05,1.884]
[1778810900087,51.76,81006.74,0.0,0.00915,1e-05,1.884]
[1778810900160,51.76,81006.82,0.0,0.00916,1e-05,1.88468]
[1778810905756,51.76,81004.75,0.0,0.00914,1e-05,1.88208]
[1778810910791,51.76,81007.47,0.0,0.00916,1e-05,1.88501]
[1778810915826,51.76,81009.96,0.0,0.00917,1e-05,1.88632]
[1778810920861,51.76,81011.7,0.0,0.00918,1e-05,1.8881]
[1778810926903,51.76,81024.38,0.0,0.00925,1e-05,1.90233]
[1778810931938,51.76,81021.28,0.0,0.00923,1e-05,1.89841]
[1778810936973,51.75,81022.01,0.0,0.00924,1e-05,1.89894]
[1778810942008,51.75,81020.17,0.0,0.00922,1e-05,1.8965]
[1778810947043,51.75,81034.84,0.0,0.00931,1e-05,1.91311]
[1778810952080,51.75,81052.54,0.0,0.00942,1e-05,1.93331]
[1778810957115,51.74,81063.51,0.0,0.00949,1e-05,1.94552]
[1778810962152,51.74,81055.04,0.0,0.00943,1e-05,1.9349]
[1778810967185,51.74,81039.81,0.0,0.00933,1e-05,1.91654]
[1778810972220,51.74,81026.72,0.0,0.00924,1e-05,1.89966]
[1778810977257,51.74,81033.85,0.0,0.00928,1e-05,1.90758]
[1778810982614,51.73,81033.87,0.0,0.00928,1e-05,1.90731]
[1778810982673,51.73,81032.82,0.0,0.00927,1e-05,1.90596]
[1778810989340,51.73,81031.31,0.0,0.00926,1e-05,1.90421]
[1778810994375,51.73,81035.02,0.0,0.00929,1e-05,1.90851]
[1778810998868,51.73,81029.68,0.0,0.00925,1e-05,1.90232]
[1778810998970,51.73,81028.68,0.0,0.00925,1e-05,1.90116]
[1778811002433,51.73,80999.93,0.0,0.00907,1e-05,1.86801]
[1778811007259,51.73,80999.52,0.0,0.00906,1e-05,1.86749]
[1778811007469,51.73,80990.63,0.0,0.00901,1e-05,1.85737]
[1778811009677,51.74,80984.88,0.0,0.00898,1e-05,1.85147]
[1778811009768,51.74,80982.42,0.0,0.00897,1e-05,1.84932]
[1778811010330,51.74,80982.42,0.0,0.00897,1e-05,1.84932]
[1778811010490,51.74,80980.78,0.0,0.00896,1e-05,1.84749]
[1778811011691,51.74,80980.78,0.0,0.00896,1e-05,1.84749]
[1778811011708,51.74,80980.65,0.0,0.00896,1e-05,1.84798]
[1778811017539,51.74,80981.83,0.0,0.00897,1e-05,1.84949]
[1778811022574,51.74,80981.82,0.0,0.00897,1e-05,1.84964]
[1778811027612,51.75,80962.3,0.0,0.00885,1e-05,1.82794]
[1778811029676,51.75,80962.65,0.0,0.00885,1e-05,1.8284]
[1778811029694,51.75,80949.65,0.0,0.00877,1e-05,1.81388]
[1778811031054,51.75,80949.65,0.0,0.00877,1e-05,1.81388]
[1778811031117,51.75,80944.44,0.0,0.00874,1e-05,1.80756]
[1778811033739,51.75,80946.4,0.0,0.00875,1e-05,1.80994]
[1778811033851,51.75,80946.4,0.0,0.00875,1e-05,1.80994]
[1778811033866,51.75,80946.4,0.0,0.00875,1e-05,1.80994]
[1778811034035,51.75,80941.75,0.0,0.00873,1e-05,1.80488]
[1778811034965,51.75,80941.75,0.0,0.00873,1e-05,1.80488]
[1778811036330,51.75,80922.58,0.0,0.00862,1e-05,1.78444]
[1778811039341,51.77,80926.74,0.0,0.00865,1e-05,1.79123]
[1778811040865,51.77,80922.64,0.0,0.00864,1e-05,1.78818]
[1778811042363,51.78,80920.7,0.0,0.00863,1e-05,1.78751]
[1778811042770,51.78,80921.83,0.0,0.00864,1e-05,1.78948]
[1778811047935,51.79,80924.04,0.0,0.00866,1e-05,1.79239]
[1778811048000,51.79,80924.88,0.0,0.00867,1e-05,1.79343]
[1778811050065,51.79,80917.86,0.0,0.00863,1e-05,1.78641]
[1778811050139,51.79,80919.32,0.0,0.00864,1e-05,1.78874]
[1778811051303,51.79,80919.32,0.0,0.00864,1e-05,1.78874]
[1778811051833,51.8,80925.94,0.0,0.00868,1e-05,1.79626]
[1778811053085,51.8,80925.94,0.0,0.00868,1e-05,1.79626]
[1778811053142,51.8,80942.87,0.0,0.00879,1e-05,1.81574]
[1778811053897,51.8,80942.87,0.0,0.00879,1e-05,1.81574]
[1778811053954,51.8,80954.49,0.0,0.00886,1e-05,1.82877]
[1778811055107,51.8,80954.49,0.0,0.00886,1e-05,1.82877]
[1778811055170,51.8,80952.84,0.0,0.00885,1e-05,1.82758]
[1778811056475,51.8,80945.89,0.0,0.00881,1e-05,1.81985]
[1778811056868,51.8,80940.53,0.0,0.00878,1e-05,1.81394]
[1778811058123,51.8,80940.53,0.0,0.00878,1e-05,1.81394]
[1778811058154,51.81,80937.27,0.0,0.00876,1e-05,1.81099]
[1778811059942,51.81,80937.24,0.0,0.00876,1e-05,1.81103]
[1778811059969,51.81,80937.75,0.0,0.00876,1e-05,1.81166]
[1778811061183,51.81,80937.75,0.0,0.00876,1e-05,1.81166]
[1778811061264,51.81,80937.67,0.0,0.00877,1e-05,1.81225]
[1778811062734,51.81,80930.58,0.0,0.00873,1e-05,1.80445]
[1778811062916,51.81,80931.92,0.0,0.00873,1e-05,1.80601]
[1778811064172,51.81,80931.92,0.0,0.00873,1e-05,1.80601]
[1778811064232,51.81,80920.86,0.0,0.00867,1e-05,1.79447]
[1778811069532,51.82,80918.75,0.0,0.00866,1e-05,1.79263]
[1778811069968,51.82,80912.86,0.0,0.00863,1e-05,1.78624]
[1778811071670,51.82,80910.82,0.0,0.00862,1e-05,1.78472]
[1778811071979,51.82,80911.93,0.0,0.00863,1e-05,1.78665]
[1778811075244,51.83,80909.42,0.0,0.00862,1e-05,1.78411]
[1778811075294,51.83,80908.58,0.0,0.00861,1e-05,1.7833]
[1778811077710,51.83,80908.77,0.0,0.00862,1e-05,1.78494]
[1778811078022,51.84,80909.6,0.0,0.00863,1e-05,1.78657]
[1778811083057,51.84,80918.54,0.0,0.00869,1e-05,1.79693]
[1778811088092,51.84,80917.35,0.0,0.00868,1e-05,1.79602]
[1778811093127,51.84,80921.35,0.0,0.0087,1e-05,1.79954]
[1778811097155,51.84,80942.6,0.0,0.00883,1e-05,1.82343]
[1778811102190,51.85,80952.71,0.0,0.00889,1e-05,1.83489]
[1778811107225,51.85,80946.11,0.0,0.00885,1e-05,1.82766]
[1778811112260,51.85,80952.48,0.0,0.00889,1e-05,1.83494]
[1778811112599,51.85,80952.48,0.0,0.00889,1e-05,1.83494]
[1778811113267,51.85,80953.4,0.0,0.0089,1e-05,1.83599]
[1778811113610,51.85,80953.4,0.0,0.0089,1e-05,1.83599]
[1778811114274,51.85,80954.24,0.0,0.0089,1e-05,1.83693]
[1778811119309,51.85,80947.92,0.0,0.00887,1e-05,1.82994]
[1778811124344,51.85,80946.46,0.0,0.00886,1e-05,1.82848]
[1778811129379,51.85,80943.57,0.0,0.00884,1e-05,1.82543]
[1778811134414,51.85,80947.14,0.0,0.00886,1e-05,1.82962]
[1778811139449,51.85,80948.87,0.0,0.00888,1e-05,1.83173]
[1778811144487,51.85,80958.53,0.0,0.00893,1e-05,1.84271]
[1778811149522,51.85,80952.62,0.0,0.0089,1e-05,1.83613]
[1778811154557,51.85,80933.9,0.0,0.00878,1e-05,1.81411]
[1778811159593,51.86,80924.54,0.0,0.00873,1e-05,1.80411]
[1778811164632,51.86,80903.86,0.0,0.00861,1e-05,1.78187]
[1778811169667,51.86,80907.64,0.0,0.00863,1e-05,1.78658]
[1778811174702,51.86,80920.26,0.0,0.00871,1e-05,1.80099]
[1778811180744,51.87,80917.03,0.0,0.00869,1e-05,1.79794]
[1778811187795,51.87,80916.77,0.0,0.0087,1e-05,1.79828]
[1778811192830,51.87,80899.78,0.0,0.0086,1e-05,1.7801]
[1778811197865,51.87,80888.07,0.0,0.00853,1e-05,1.76798]
[1778811200886,51.88,80867.2,0.0,0.00841,1e-05,1.74586]
[1778811205922,51.88,80865.41,0.0,0.00841,1e-05,1.74488]
[1778811210957,51.89,80860.78,0.0,0.00839,1e-05,1.74083]
[1778811215992,51.89,80874.39,0.0,0.00846,1e-05,1.75509]
[1778811221028,51.89,80882.86,0.0,0.00852,1e-05,1.76501]
[1778811226063,51.9,80882.94,0.0,0.00852,1e-05,1.76581]
[1778811231098,51.9,80903.87,0.0,0.00865,1e-05,1.78933]
[1778811236133,51.9,80905.92,0.0,0.00866,1e-05,1.79206]
[1778811241168,51.91,80904.19,0.0,0.00866,1e-05,1.79065]
[1778811246203,51.91,80903.63,0.0,0.00866,1e-05,1.79051]
[1778811251238,51.91,80910.61,0.0,0.0087,1e-05,1.79864]
[1778811256273,51.91,80919.44,0.0,0.00875,1e-05,1.80873]
[1778811261309,51.91,80917.95,0.0,0.00875,1e-05,1.80734]
[1778811266344,51.92,80913.76,0.0,0.00872,1e-05,1.80299]
[1778811271379,51.92,80902.14,0.0,0.00865,1e-05,1.78928]
[1778811276414,51.92,80911.12,0.0,0.00871,1e-05,1.79957]
[1778811281450,51.92,80912.17,0.0,0.00871,1e-05,1.8011]
[1778811286484,51.92,80912.94,0.0,0.00872,1e-05,1.8023]
[1778811291519,51.92,80918.81,0.0,0.00876,1e-05,1.80915]
[1778811296554,51.93,80925.8,0.0,0.0088,1e-05,1.81717]
[1778811301589,51.93,80926.81,0.0,0.00881,1e-05,1.81849]
[1778811306624,51.93,80912.45,0.0,0.00872,1e-05,1.80277]
[1778811307729,51.93,80912.45,0.0,0.00872,1e-05,1.80277]
[1778811307903,51.93,80898.82,0.0,0.00864,1e-05,1.78782]
[1778811310052,51.93,80886.63,0.0,0.00857,1e-05,1.77455]
[1778811310200,51.93,80886.63,0.0,0.00857,1e-05,1.77455]
[1778811312076,51.94,80884.95,0.0,0.00857,1e-05,1.77413]
[1778811312170,51.94,80889.53,0.0,0.0086,1e-05,1.78057]
[1778811315634,51.94,80889.82,0.0,0.00861,1e-05,1.78099]
[1778811315688,51.94,80890.95,0.0,0.00861,1e-05,1.78243]
[1778811317111,51.94,80890.95,0.0,0.00861,1e-05,1.78243]
[1778811317208,51.95,80892.55,0.0,0.00863,1e-05,1.78499]
[1778811317784,51.95,80892.55,0.0,0.00863,1e-05,1.78499]
[1778811317879,51.95,80902.47,0.0,0.00869,1e-05,1.79599]
[1778811319124,51.95,80902.47,0.0,0.00869,1e-05,1.79599]
[1778811319605,51.95,80902.47,0.0,0.00869,1e-05,1.79599]
[1778811319219,51.95,80898.76,0.0,0.00867,1e-05,1.79259]
[1778811319723,51.95,80905.31,0.0,0.00871,1e-05,1.7998]
[1778811321142,51.95,80905.31,0.0,0.00871,1e-05,1.7998]
[1778811321234,51.96,80912.77,0.0,0.00876,1e-05,1.80881]
[1778811323275,51.96,80912.62,0.0,0.00876,1e-05,1.8087]
[1778811323387,51.96,80912.62,0.0,0.00876,1e-05,1.8087]
[1778811323460,51.96,80912.38,0.0,0.00875,1e-05,1.80849]
[1778811324483,51.96,80912.38,0.0,0.00875,1e-05,1.80849]
[1778811325178,51.96,80925.47,0.0,0.00884,1e-05,1.8237]
[1778811325255,51.96,80937.4,0.0,0.00891,1e-05,1.83768]
[1778811325754,51.96,80937.4,0.0,0.00891,1e-05,1.83768]
[1778811325779,51.96,80942.73,0.0,0.00895,1e-05,1.84367]
[1778811327195,51.96,80942.73,0.0,0.00895,1e-05,1.84367]
[1778811327204,51.97,80949.6,0.0,0.00899,1e-05,1.85202]
[1778811328453,51.97,80949.6,0.0,0.00899,1e-05,1.85202]
[1778811328471,51.97,80949.97,0.0,0.00899,1e-05,1.85242]
[1778811330212,51.97,80941.08,0.0,0.00894,1e-05,1.843]
[1778811330305,51.97,80946.26,0.0,0.00898,1e-05,1.84944]
[1778811335847,51.97,80950.89,0.0,0.009,1e-05,1.85321]
[1778811340886,51.97,80942.38,0.0,0.00895,1e-05,1.84352]
[1778811346937,51.97,80936.77,0.0,0.00891,1e-05,1.83722]
[1778811351974,51.97,80945.36,0.0,0.00896,1e-05,1.84691]
[1778811357009,51.97,80956.56,0.0,0.00903,1e-05,1.85945]
[1778811360565,51.97,80957.98,0.0,0.00904,1e-05,1.86099]
[1778811360601,51.97,80958.17,0.0,0.00904,1e-05,1.86118]
[1778811361865,51.97,80967.01,0.0,0.0091,1e-05,1.8718]
[1778811362044,51.98,80969.79,0.0,0.00912,1e-05,1.87554]
[1778811366767,51.97,80982.52,0.0,0.0092,1e-05,1.88983]
[1778811367079,51.97,80985.13,0.0,0.00921,1e-05,1.89274]
[1778811367904,51.97,80985.13,0.0,0.00921,1e-05,1.89274]
[1778811368096,51.97,80985.13,0.0,0.00921,1e-05,1.89274]
[1778811370935,51.98,80986.98,0.0,0.00923,1e-05,1.89648]
[1778811371108,51.98,80985.8,0.0,0.00923,1e-05,1.89565]
[1778811373560,51.98,80986.7,0.0,0.00923,1e-05,1.89659]
[1778811373619,51.98,80986.75,0.0,0.00923,1e-05,1.89655]
[1778811374957,51.99,80983.64,0.0,0.00922,1e-05,1.89351]
[1778811375136,51.99,80984.58,0.0,0.00923,1e-05,1.89512]
[1778811378954,51.99,80993.18,0.0,0.00928,1e-05,1.90472]
[1778811379170,51.99,80998.69,0.0,0.00931,1e-05,1.91098]
[1778811380043,51.99,80998.69,0.0,0.00931,1e-05,1.91098]
[1778811380178,51.99,80997.14,0.0,0.00931,1e-05,1.90969]
[1778811380858,51.99,80997.14,0.0,0.00931,1e-05,1.90969]
[1778811381184,51.99,80998.3,0.0,0.00931,1e-05,1.91091]
[1778811382069,51.99,80998.3,0.0,0.00931,1e-05,1.91091]
[1778811382191,51.99,81000.53,0.0,0.00933,1e-05,1.914]
[1778811387226,51.99,81002.71,0.0,0.00934,1e-05,1.91587]
[1778811392261,51.98,81010.44,0.0,0.00938,1e-05,1.9228]
[1778811397296,51.98,81011.16,0.0,0.00938,1e-05,1.92289]
[1778811402331,51.98,81015.97,0.0,0.00941,1e-05,1.92774]
[1778811406318,51.98,81002.36,0.0,0.00932,1e-05,1.91149]
[1778811406370,51.98,80987.95,0.0,0.00923,1e-05,1.89474]
[1778811407009,51.98,80987.95,0.0,0.00923,1e-05,1.89474]
[1778811408059,51.98,80973.55,0.0,0.00914,1e-05,1.87877]
[1778811408846,51.98,80970.15,0.0,0.00912,1e-05,1.87544]
[1778811409383,51.98,80974.21,0.0,0.00915,1e-05,1.88064]
[1778811412408,51.98,80976.47,0.0,0.00916,1e-05,1.88307]
[1778811412523,51.98,80975.82,0.0,0.00916,1e-05,1.88226]
[1778811413917,51.98,80964.49,0.0,0.00909,1e-05,1.86989]
[1778811414419,51.99,80959.62,0.0,0.00906,1e-05,1.86492]
[1778811415869,51.99,80958.94,0.0,0.00906,1e-05,1.86411]
[1778811416433,51.99,80961.61,0.0,0.00908,1e-05,1.8671]
[1778811416942,51.99,80961.61,0.0,0.00908,1e-05,1.8671]
[1778811417440,51.99,80962.85,0.0,0.00909,1e-05,1.86908]
[1778811422477,51.99,80950.28,0.0,0.00901,1e-05,1.8546]
[1778811424078,51.99,80944.86,0.0,0.00897,1e-05,1.84846]
[1778811424491,51.99,80928.03,0.0,0.00887,1e-05,1.82956]
[1778811425513,51.99,80928.03,0.0,0.00887,1e-05,1.82956]
[1778811425530,51.99,80924.78,0.0,0.00886,1e-05,1.82657]
[1778811430616,51.99,80907.41,0.0,0.00875,1e-05,1.80745]
[1778811433469,51.99,80901.44,0.0,0.00872,1e-05,1.80102]
[1778811433556,51.99,80904.71,0.0,0.00874,1e-05,1.80469]
[1778811434698,51.99,80904.71,0.0,0.00874,1e-05,1.80469]
[1778811435570,52.0,80909.13,0.0,0.00877,1e-05,1.81029]
[1778811437235,52.0,80907.15,0.0,0.00876,1e-05,1.80815]
[1778811437584,52.0,80907.7,0.0,0.00876,1e-05,1.80881]
[1778811438720,52.0,80907.7,0.0,0.00876,1e-05,1.80881]
[1778811439598,52.0,80914.06,0.0,0.0088,1e-05,1.81718]
[1778811441606,52.0,80915.85,0.0,0.00882,1e-05,1.81921]
[1778811441622,52.0,80922.83,0.0,0.00886,1e-05,1.82702]
[1778811443761,52.01,80929.5,0.0,0.0089,1e-05,1.83511]
[1778811444637,52.01,80933.2,0.0,0.00893,1e-05,1.84049]
[1778811449673,52.01,80928.41,0.0,0.0089,1e-05,1.83515]
[1778811454172,52.01,80930.68,0.0,0.00891,1e-05,1.83636]
[1778811454504,52.01,80930.68,0.0,0.00891,1e-05,1.83636]
[1778811454660,52.01,80930.68,0.0,0.00891,1e-05,1.83636]
[1778811454710,52.01,80873.5,0.0,0.00857,1e-05,1.77321]
[1778811455114,52.01,80873.5,0.0,0.00857,1e-05,1.77321]
[1778811455379,52.01,80873.5,0.0,0.00857,1e-05,1.77321]
[1778811455622,52.01,80873.5,0.0,0.00857,1e-05,1.77321]
[1778811455804,52.01,80860.41,0.0,0.00849,1e-05,1.75901]
[1778811455914,52.01,80860.41,0.0,0.00849,1e-05,1.75901]
[1778811456165,52.01,80860.41,0.0,0.00849,1e-05,1.75901]
[1778811456725,52.02,80857.24,0.0,0.00848,1e-05,1.75632]
[1778811457219,52.02,80857.24,0.0,0.00848,1e-05,1.75632]
[1778811457680,52.02,80857.24,0.0,0.00848,1e-05,1.75632]
[1778811459182,52.03,80864.23,0.0,0.00853,1e-05,1.76535]
[1778811460705,52.03,80865.02,0.0,0.00853,1e-05,1.76694]
[1778811463724,52.04,80862.6,0.0,0.00853,1e-05,1.76646]
[1778811464687,52.04,80862.63,0.0,0.00854,1e-05,1.76722]
[1778811465116,52.05,80865.73,0.0,0.00856,1e-05,1.77131]
[1778811465785,52.05,80865.73,0.0,0.00856,1e-05,1.77131]
[1778811468794,52.05,80877.36,0.0,0.00863,1e-05,1.78543]
[1778811477877,52.09,80864.82,0.0,0.0086,1e-05,1.77932]
[1778811480901,52.1,80884.87,0.0,0.00873,1e-05,1.80338]
[1778811485614,52.11,80897.69,0.0,0.00882,1e-05,1.81955]
[1778811485715,52.12,80896.8,0.0,0.00882,1e-05,1.81985]
[1778811491515,52.12,80901.37,0.0,0.00885,1e-05,1.82493]
[1778811491541,52.12,80904.97,0.0,0.00887,1e-05,1.82894]
[1778811497020,52.13,80921.66,0.0,0.00899,1e-05,1.85074]
[1778811502055,52.15,80928.79,0.0,0.00905,1e-05,1.86173]
[1778811507090,52.16,80910.49,0.0,0.00895,1e-05,1.84402]
[1778811512125,52.18,80918.33,0.0,0.00902,1e-05,1.8551]
[1778811517160,52.2,80921.06,0.0,0.00905,1e-05,1.86107]
[1778811522195,52.21,80921.67,0.0,0.00907,1e-05,1.8646]
[1778811527230,52.22,80930.82,0.0,0.00914,1e-05,1.87772]
[1778811532267,52.24,80919.8,0.0,0.00909,1e-05,1.86798]
[1778811533133,52.24,80919.8,0.0,0.00909,1e-05,1.86798]
[1778811538309,52.25,80920.25,0.0,0.00911,1e-05,1.87182]
[1778811543344,52.27,80919.99,0.0,0.00912,1e-05,1.87426]
[1778811548379,52.28,80920.7,0.0,0.00914,1e-05,1.87778]
[1778811553414,52.29,80918.82,0.0,0.00915,1e-05,1.87833]
[1778811558449,52.31,80927.73,0.0,0.00922,1e-05,1.89108]
[1778811563484,52.32,80923.93,0.0,0.00921,1e-05,1.88934]
[1778811568519,52.33,80922.06,0.0,0.00921,1e-05,1.8898]
[1778811573554,52.34,80925.01,0.0,0.00923,1e-05,1.89438]
[1778811578589,52.36,80936.18,0.0,0.00932,1e-05,1.90967]
[1778811583624,52.37,80949.42,0.0,0.00942,1e-05,1.92729]
[1778811588659,52.38,80945.73,0.0,0.0094,1e-05,1.92529]
[1778811593694,52.39,80939.19,0.0,0.00938,1e-05,1.92002]
[1778811598730,52.4,80944.46,0.0,0.00942,1e-05,1.92844]
[1778811603765,52.41,80947.17,0.0,0.00945,1e-05,1.93382]
[1778811608804,52.42,80939.11,0.0,0.00941,1e-05,1.9267]
[1778811613837,52.43,80929.18,0.0,0.00936,1e-05,1.91755]
[1778811618872,52.44,80924.83,0.0,0.00935,1e-05,1.91488]
[1778811623907,52.46,80913.21,0.0,0.00929,1e-05,1.90397]
[1778811628943,52.47,80922.88,0.0,0.00936,1e-05,1.91749]
[1778811634002,52.48,80921.52,0.0,0.00936,1e-05,1.91692]
[1778811639852,52.49,80922.35,0.0,0.00938,1e-05,1.91976]
[1778811645055,52.5,80922.89,0.0,0.0094,1e-05,1.92363]
[1778811650094,52.52,80924.88,0.0,0.00942,1e-05,1.92821]
[1778811655129,52.53,80929.9,0.0,0.00947,1e-05,1.93624]
[1778811660165,52.54,80923.5,0.0,0.00944,1e-05,1.93099]
[1778811665199,52.55,80921.42,0.0,0.00944,1e-05,1.93078]
[1778811670234,52.56,80920.41,0.0,0.00945,1e-05,1.93178]
[1778811675269,52.57,80921.78,0.0,0.00947,1e-05,1.93551]
[1778811680304,52.58,80911.98,0.0,0.00942,1e-05,1.92629]
[1778811685339,52.59,80912.89,0.0,0.00944,1e-05,1.92995]
[1778811690380,52.6,80915.05,0.0,0.00946,1e-05,1.9346]
[1778811696424,52.61,80910.87,0.0,0.00944,1e-05,1.93099]
[1778811701458,52.62,80899.55,0.0,0.00938,1e-05,1.92016]
[1778811706493,52.64,80909.35,0.0,0.00946,1e-05,1.93368]
[1778811711529,52.65,80908.84,0.0,0.00947,1e-05,1.93524]
[1778811716563,52.66,80902.69,0.0,0.00944,1e-05,1.93031]
[1778811721598,52.67,80913.89,0.0,0.00952,1e-05,1.9454]
[1778811723599,52.67,80912.66,0.0,0.00952,1e-05,1.94439]
[1778811723614,52.67,80912.97,0.0,0.00952,1e-05,1.94516]
[1778811724325,52.67,80912.97,0.0,0.00952,1e-05,1.94516]
[1778811724621,52.67,80912.84,0.0,0.00952,1e-05,1.94501]
[1778811729656,52.68,80908.44,0.0,0.00951,1e-05,1.94198]
[1778811734691,52.69,80933.51,0.0,0.00968,1e-05,1.97321]
[1778811739726,52.7,80934.18,0.0,0.00969,1e-05,1.9758]
[1778811744764,52.71,80934.14,0.0,0.0097,1e-05,1.97752]
[1778811749802,52.72,80939.35,0.0,0.00974,1e-05,1.98538]
[1778811754837,52.72,80939.78,0.0,0.00975,1e-05,1.98616]
[1778811759872,52.73,80943.32,0.0,0.00978,1e-05,1.99198]
[1778811764908,52.74,80949.42,0.0,0.00983,1e-05,2.00079]
[1778811769943,52.75,80960.84,0.0,0.00991,1e-05,2.01585]
[1778811774982,52.75,80957.08,0.0,0.0099,1e-05,2.01275]
[1778811780022,52.76,80952.53,0.0,0.00988,1e-05,2.00877]
[1778811785057,52.77,80953.1,0.0,0.00989,1e-05,2.01089]
[1778811790101,52.77,80946.39,0.0,0.00985,1e-05,2.00437]
[1778811795136,52.78,80935.18,0.0,0.00979,1e-05,1.99265]
[1778811800171,52.79,80938.25,0.0,0.00982,1e-05,1.99785]
[1778811805206,52.79,80937.71,0.0,0.00982,1e-05,1.99876]
[1778811810241,52.8,80937.96,0.0,0.00983,1e-05,2.00059]
[1778811815276,52.81,80942.28,0.0,0.00986,1e-05,2.0058]
[1778811820311,52.82,80943.65,0.0,0.00988,1e-05,2.00889]
[1778811825351,52.82,80956.57,0.0,0.00997,1e-05,2.02574]
[1778811830386,52.83,80963.63,0.0,0.01003,1e-05,2.03548]
[1778811835421,52.83,80967.05,0.0,0.01006,1e-05,2.04081]
[1778811840456,52.84,80970.07,0.0,0.01008,1e-05,2.04584]
[1778811845491,52.85,80970.91,0.0,0.0101,1e-05,2.04801]
[1778811851533,52.85,80968.45,0.0,0.01009,1e-05,2.04642]
[1778811856568,52.86,80968.92,0.0,0.0101,1e-05,2.04814]
[1778811861603,52.86,80965.41,0.0,0.01008,1e-05,2.04506]
[1778811866638,52.87,80951.63,0.0,0.00999,1e-05,2.02968]
[1778811871673,52.88,80948.97,0.0,0.00998,1e-05,2.02638]
[1778811876708,52.88,80942.82,0.0,0.00994,1e-05,2.02039]
[1778811881743,52.89,80946.71,0.0,0.00998,1e-05,2.02638]
[1778811886789,52.89,80948.07,0.0,0.00999,1e-05,2.0293]
[1778811891822,52.9,80957.45,0.0,0.01006,1e-05,2.04177]
[1778811896859,52.91,80965.92,0.0,0.01013,1e-05,2.05313]
[1778811901894,52.91,80965.03,0.0,0.01013,1e-05,2.05313]
[1778811904521,52.91,80964.88,0.0,0.01013,1e-05,2.05316]
[1778811904916,52.91,80936.85,0.0,0.00994,1e-05,2.01996]
[1778811906108,52.91,80936.85,0.0,0.00994,1e-05,2.01996]
[1778811909131,52.92,80925.77,0.0,0.00988,1e-05,2.00764]
[1778811911062,52.92,80924.12,0.0,0.00987,1e-05,2.00626]
[1778811915221,52.93,80915.36,0.0,0.00982,1e-05,1.9971]
[1778811916531,52.93,80915.33,0.0,0.00982,1e-05,1.99769]
[1778811918235,52.93,80915.33,0.0,0.00982,1e-05,1.99769]
[1778811927070,52.95,80920.51,0.0,0.00987,1e-05,2.00723]
[1778811932105,52.95,80928.41,0.0,0.00993,1e-05,2.01666]
[1778811937140,52.96,80932.12,0.0,0.00996,1e-05,2.02248]
[1778811942175,52.97,80941.59,0.0,0.01003,1e-05,2.03515]
[1778811947210,52.97,80944.13,0.0,0.01005,1e-05,2.03946]
[1778811952301,52.98,80945.54,0.0,0.01007,1e-05,2.04214]
[1778811957285,52.98,80916.54,0.0,0.00989,1e-05,2.00914]
[1778811962321,52.99,80899.79,0.0,0.00979,1e-05,1.99098]
[1778811967712,53.0,80899.05,0.0,0.00979,1e-05,1.99141]
[1778811973398,53.01,80898.96,0.0,0.0098,1e-05,1.9936]
[1778811978434,53.02,80899.13,0.0,0.00981,1e-05,1.99537]
[1778811983469,53.02,80900.05,0.0,0.00983,1e-05,1.998]
[1778811988504,53.03,80898.98,0.0,0.00983,1e-05,1.99825]
[1778811992537,53.04,80919.87,0.0,0.00996,1e-05,2.02279]
[1778811997572,53.04,80933.82,0.0,0.01006,1e-05,2.04075]
[1778812002607,53.05,80938.44,0.0,0.0101,1e-05,2.04745]
[1778812007644,53.05,80937.61,0.0,0.0101,1e-05,2.04781]
[1778812012679,53.06,80941.75,0.0,0.01014,1e-05,2.05391]
[1778812017714,53.06,80941.02,0.0,0.01014,1e-05,2.05411]
[1778812022750,53.07,80939.17,0.0,0.01013,1e-05,2.05298]
[1778812027788,53.07,80929.03,0.0,0.01007,1e-05,2.04192]
[1778812032825,53.08,80934.5,0.0,0.01011,1e-05,2.04968]
[1778812037860,53.09,80936.03,0.0,0.01013,1e-05,2.05264]
[1778812042895,53.09,80935.48,0.0,0.01013,1e-05,2.05309]
[1778812047933,53.1,80931.56,0.0,0.01011,1e-05,2.0495]
[1778812052968,53.1,80927.94,0.0,0.01009,1e-05,2.04489]
[1778812061667,53.1,80927.73,0.0,0.01009,1e-05,2.04535]
[1778812067066,53.12,80934.35,0.0,0.01015,1e-05,2.05582]
[1778812072101,53.12,80938.76,0.0,0.01019,1e-05,2.06219]
[1778812078143,53.13,80937.7,0.0,0.01019,1e-05,2.06216]
[1778812083178,53.13,80929.1,0.0,0.01013,1e-05,2.05285]
[1778812088213,53.14,80926.86,0.0,0.01013,1e-05,2.05128]
[1778812093248,53.14,80924.3,0.0,0.01011,1e-05,2.04934]
[1778812098283,53.15,80909.84,0.0,0.01003,1e-05,2.0332]
[1778812103318,53.15,80907.27,0.0,0.01002,1e-05,2.03141]
[1778812108353,53.16,80907.19,0.0,0.01002,1e-05,2.03255]
[1778812113388,53.17,80910.27,0.0,0.01004,1e-05,2.036]
[1778812118424,53.17,80909.89,0.0,0.01005,1e-05,2.03666]
[1778812123465,53.18,80906.22,0.0,0.01003,1e-05,2.03343]
[1778812128500,53.18,80906.0,0.0,0.01003,1e-05,2.03434]
[1778812133535,53.19,80904.28,0.0,0.01003,1e-05,2.03344]
[1778812138575,53.19,80902.56,0.0,0.01002,1e-05,2.03256]
[1778812143613,53.2,80888.13,0.0,0.00994,1e-05,2.0166]
[1778812148648,53.21,80884.32,0.0,0.00992,1e-05,2.0134]
[1778812153683,53.21,80873.21,0.0,0.00985,1e-05,2.00161]
[1778812158718,53.22,80887.63,0.0,0.00996,1e-05,2.02004]
[1778812163753,53.22,80879.6,0.0,0.00991,1e-05,2.01181]
[1778812168788,53.23,80886.44,0.0,0.00996,1e-05,2.02123]
[1778812173823,53.24,80889.87,0.0,0.00999,1e-05,2.02539]
[1778812174923,53.24,80889.87,0.0,0.00999,1e-05,2.02539]
[1778812177411,53.24,80901.61,0.0,0.01007,1e-05,2.03988]
[1778812179798,53.24,80902.11,0.0,0.01007,1e-05,2.04113]
[1778812181490,53.24,80903.9,0.0,0.01009,1e-05,2.04327]
[1778812182389,53.25,80910.2,0.0,0.01013,1e-05,2.05125]
[1778812183501,53.25,80906.65,0.0,0.01011,1e-05,2.04719]
[1778812186521,53.25,80895.47,0.0,0.01004,1e-05,2.03448]
[1778812195980,53.26,80890.8,0.0,0.01002,1e-05,2.0315]
[1778812201016,53.27,80897.55,0.0,0.01007,1e-05,2.04072]
[1778812206072,53.27,80890.13,0.0,0.01003,1e-05,2.03302]
[1778812211104,53.28,80885.93,0.0,0.01001,1e-05,2.02919]
[1778812216140,53.28,80866.72,0.0,0.00989,1e-05,2.00769]
[1778812221174,53.29,80858.77,0.0,0.00985,1e-05,1.99977]
[1778812223188,53.29,80879.56,0.0,0.00999,1e-05,2.02489]
[1778812228223,53.3,80879.69,0.0,0.00999,1e-05,2.0263]
[1778812233258,53.31,80868.82,0.0,0.00992,1e-05,2.01329]
[1778812238293,53.31,80873.78,0.0,0.00996,1e-05,2.02048]
[1778812243328,53.32,80873.46,0.0,0.00997,1e-05,2.02138]
[1778812248363,53.32,80872.02,0.0,0.00997,1e-05,2.02097]
[1778812253398,53.33,80875.11,0.0,0.00999,1e-05,2.02591]
[1778812258433,53.34,80874.78,0.0,0.01,1e-05,2.0268]
[1778812263469,53.34,80859.33,0.0,0.0099,1e-05,2.00985]
[1778812265361,53.34,80858.95,0.0,0.0099,1e-05,2.00968]
[1778812266637,53.35,80866.64,0.0,0.00996,1e-05,2.01932]
[1778812269657,53.35,80867.08,0.0,0.00996,1e-05,2.02063]
[1778812275558,53.36,80866.78,0.0,0.00997,1e-05,2.02184]
[1778812278579,53.36,80867.44,0.0,0.00998,1e-05,2.02339]
[1778812280593,53.36,80867.1,0.0,0.00998,1e-05,2.0235]
[1778812285628,53.37,80866.85,0.0,0.00999,1e-05,2.02447]
[1778812290663,53.38,80857.4,0.0,0.00993,1e-05,2.01461]
[1778812295698,53.38,80857.85,0.0,0.00993,1e-05,2.01505]
[1778812301999,53.39,80856.25,0.0,0.00993,1e-05,2.0142]
[1778812302050,53.39,80856.31,0.0,0.00994,1e-05,2.01506]
[1778812307782,53.39,80846.28,0.0,0.00987,1e-05,2.00324]
[1778812309007,53.39,80846.28,0.0,0.00987,1e-05,2.00324]
[1778812309108,53.39,80846.21,0.0,0.00987,1e-05,2.00316]
[1778812314831,53.4,80838.54,0.0,0.00983,1e-05,1.99561]
[1778812319866,53.41,80846.13,0.0,0.00989,1e-05,2.00596]
[1778812323731,53.41,80845.28,0.0,0.00988,1e-05,2.00552]
[1778812325943,53.41,80855.93,0.0,0.00996,1e-05,2.0189]
[1778812328959,53.42,80853.96,0.0,0.00995,1e-05,2.01735]
[1778812334598,53.42,80853.81,0.0,0.00995,1e-05,2.01843]
[1778812334678,53.42,80847.67,0.0,0.00992,1e-05,2.01169]
[1778812335364,53.42,80847.67,0.0,0.00992,1e-05,2.01169]
[1778812335394,53.42,80846.81,0.0,0.00991,1e-05,2.01067]
[1778812341018,53.43,80836.94,0.0,0.00986,1e-05,2.00042]
[1778812344966,53.44,80830.46,0.0,0.00982,1e-05,1.99397]
[1778812345181,53.44,80830.46,0.0,0.00982,1e-05,1.99397]
[1778812345233,53.44,80830.46,0.0,0.00982,1e-05,1.99397]
[1778812345274,53.44,80811.44,0.0,0.0097,1e-05,1.97182]
[1778812345747,53.44,80811.44,0.0,0.0097,1e-05,1.97182]
[1778812346476,53.44,80800.63,0.0,0.00963,1e-05,1.95961]
[1778812349022,53.44,80784.87,0.0,0.00953,1e-05,1.9422]
[1778812350982,53.45,80772.56,0.0,0.00946,1e-05,1.92892]
[1778812352078,53.45,80778.25,0.0,0.00949,1e-05,1.93444]
[1778812353926,53.45,80783.48,0.0,0.00953,1e-05,1.94119]
[1778812353933,53.45,80783.48,0.0,0.00953,1e-05,1.94119]
[1778812355097,53.45,80793.24,0.0,0.00959,1e-05,1.95277]
[1778812355284,53.45,80793.24,0.0,0.00959,1e-05,1.95277]
[1778812357118,53.46,80789.34,0.0,0.00957,1e-05,1.949]
[1778812360135,53.46,80790.27,0.0,0.00959,1e-05,1.95116]
[1778812365213,53.47,80782.26,0.0,0.00955,1e-05,1.94422]
[1778812370248,53.48,80780.46,0.0,0.00955,1e-05,1.94405]
[1778812375283,53.49,80783.37,0.0,0.00958,1e-05,1.94923]
[1778812380323,53.5,80785.38,0.0,0.0096,1e-05,1.95332]
[1778812385356,53.51,80789.95,0.0,0.00964,1e-05,1.96028]
[1778812390393,53.52,80798.86,0.0,0.0097,1e-05,1.97227]
[1778812395428,53.52,80797.15,0.0,0.0097,1e-05,1.97193]
[1778812400463,53.53,80795.7,0.0,0.0097,1e-05,1.97191]
[1778812405498,53.54,80795.83,0.0,0.00971,1e-05,1.97374]
[1778812410533,53.55,80797.78,0.0,0.00973,1e-05,1.97767]
[1778812415568,53.56,80787.99,0.0,0.00968,1e-05,1.967]
[1778812420603,53.57,80799.68,0.0,0.00976,1e-05,1.98228]
[1778812425638,53.58,80789.05,0.0,0.0097,1e-05,1.97167]
[1778812426380,53.58,80789.05,0.0,0.0097,1e-05,1.97167]
[1778812431681,53.59,80762.45,0.0,0.00955,1e-05,1.94339]
[1778812436717,53.6,80768.54,0.0,0.0096,1e-05,1.95239]
[1778812441754,53.61,80756.5,0.0,0.00953,1e-05,1.94053]
[1778812442940,53.61,80758.29,0.0,0.00955,1e-05,1.94297]
[1778812443133,53.61,80758.29,0.0,0.00955,1e-05,1.94297]
[1778812443767,53.61,80763.49,0.0,0.00958,1e-05,1.94892]
[1778812448802,53.61,80756.21,0.0,0.00953,1e-05,1.94059]
[1778812452846,53.61,80750.14,0.0,0.00949,1e-05,1.93367]
[1778812452893,53.61,80750.14,0.0,0.00949,1e-05,1.93367]
[1778812455153,53.61,80745.13,0.0,0.00946,1e-05,1.92798]
[1778812456341,53.61,80743.02,0.0,0.00945,1e-05,1.92558]
[1778812458183,53.61,80743.61,0.0,0.00945,1e-05,1.92625]
[1778812459489,53.61,80743.49,0.0,0.00945,1e-05,1.92611]
[1778812459495,53.61,80743.49,0.0,0.00945,1e-05,1.92611]
[1778812461203,53.61,80740.01,0.0,0.00943,1e-05,1.92217]
[1778812462857,53.61,80737.58,0.0,0.00942,1e-05,1.91942]
[1778812464227,53.61,80735.9,0.0,0.00941,1e-05,1.91752]
[1778812467248,53.61,80734.96,0.0,0.0094,1e-05,1.91645]
[1778812468613,53.61,80735.94,0.0,0.00941,1e-05,1.91756]
[1778812473688,53.61,80754.55,0.0,0.00951,1e-05,1.93732]
[1778812478275,53.61,80766.7,0.0,0.00959,1e-05,1.95121]
[1778812479457,53.61,80775.81,0.0,0.00965,1e-05,1.96168]
[1778812485078,53.61,80776.11,0.0,0.00965,1e-05,1.96203]
[1778812490113,53.61,80782.72,0.0,0.00969,1e-05,1.96965]
[1778812495151,53.61,80783.13,0.0,0.0097,1e-05,1.97013]
[1778812500186,53.61,80781.59,0.0,0.00969,1e-05,1.96835]
[1778812505221,53.61,80777.57,0.0,0.00966,1e-05,1.96371]
[1778812510167,53.61,80778.38,0.0,0.00967,1e-05,1.96464]
[1778812510262,53.61,80779.42,0.0,0.00967,1e-05,1.96584]
[1778812515296,53.62,80789.22,0.0,0.00974,1e-05,1.97883]
[1778812518317,53.62,80813.31,0.0,0.0099,1e-05,2.00784]
[1778812520023,53.62,80822.18,0.0,0.00996,1e-05,2.01853]
[1778812521032,53.62,80830.84,0.0,0.01002,1e-05,2.029]
[1778812526373,53.63,80825.47,0.0,0.00999,1e-05,2.02403]
[1778812531408,53.64,80821.58,0.0,0.00997,1e-05,2.01921]
[1778812536443,53.64,80821.96,0.0,0.00998,1e-05,2.02087]
[1778812540472,53.65,80841.57,0.0,0.01011,1e-05,2.04501]
[1778812543016,53.65,80842.23,0.0,0.01012,1e-05,2.0462]
[1778812543492,53.65,80845.05,0.0,0.01014,1e-05,2.04976]
[1778812548527,53.64,80862.08,0.0,0.01024,1e-05,2.06785]
[1778812553562,53.63,80863.89,0.0,0.01024,1e-05,2.06763]
[1778812558597,53.61,80861.88,0.0,0.01021,1e-05,2.06285]
[1778812563632,53.6,80857.92,0.0,0.01017,1e-05,2.05582]
[1778812568669,53.59,80850.99,0.0,0.01011,1e-05,2.04536]
[1778812573704,53.58,80836.29,0.0,0.01,1e-05,2.02582]
[1778812578739,53.57,80835.23,0.0,0.00999,1e-05,2.02263]
[1778812583774,53.57,80845.13,0.0,0.01004,1e-05,2.03246]
[1778812588810,53.55,80852.33,0.0,0.01007,1e-05,2.0386]
[1778812593844,53.54,80849.0,0.0,0.01003,1e-05,2.03122]
[1778812598880,53.53,80851.61,0.0,0.01004,1e-05,2.03234]
[1778812603915,53.53,80845.04,0.0,0.00999,1e-05,2.02263]
[1778812608950,53.52,80843.04,0.0,0.00996,1e-05,2.01843]
[1778812613985,53.51,80842.39,0.0,0.00995,1e-05,2.01586]
[1778812619020,53.5,80835.11,0.0,0.00989,1e-05,2.00554]
[1778812624668,53.49,80832.83,0.0,0.00987,1e-05,2.00151]
[1778812630098,53.48,80840.89,0.0,0.00991,1e-05,2.00862]
[1778812635133,53.47,80844.09,0.0,0.00992,1e-05,2.01062]
[1778812640169,53.47,80845.35,0.0,0.00992,1e-05,2.01034]
[1778812645204,53.46,80845.81,0.0,0.00991,1e-05,2.00913]
[1778812650239,53.45,80848.56,0.0,0.00992,1e-05,2.0106]
[1778812655274,53.44,80869.56,0.0,0.01004,1e-05,2.03219]
[1778812660309,53.43,80867.78,0.0,0.01002,1e-05,2.02819]
[1778812665344,53.42,80869.18,0.0,0.01001,1e-05,2.028]
[1778812670379,53.41,80876.37,0.0,0.01005,1e-05,2.0347]
[1778812675414,53.4,80884.47,0.0,0.01009,1e-05,2.04243]
[1778812680449,53.39,80885.05,0.0,0.01009,1e-05,2.04116]
[1778812685484,53.38,80884.52,0.0,0.01007,1e-05,2.03855]
[1778812690519,53.38,80885.08,0.0,0.01006,1e-05,2.03723]
[1778812695554,53.37,80887.48,0.0,0.01007,1e-05,2.03812]
[1778812700591,53.36,80890.96,0.0,0.01008,1e-05,2.04028]
[1778812705626,53.35,80889.31,0.0,0.01006,1e-05,2.03634]
[1778812706298,53.35,80889.31,0.0,0.01006,1e-05,2.03634]
[1778812706633,53.35,80888.74,0.0,0.01005,1e-05,2.03527]
[1778812707309,53.35,80888.74,0.0,0.01005,1e-05,2.03527]
[1778812707640,53.35,80888.49,0.0,0.01005,1e-05,2.03498]
[1778812712675,53.34,80888.0,0.0,0.01003,1e-05,2.03105]
[1778812718718,53.33,80887.73,0.0,0.01002,1e-05,2.02848]
[1778812723752,53.32,80888.27,0.0,0.01001,1e-05,2.02728]
[1778812728787,53.31,80898.91,0.0,0.01007,1e-05,2.0381]
[1778812733822,53.3,80908.36,0.0,0.01012,1e-05,2.04744]
[1778812736843,53.29,80930.4,0.0,0.01026,1e-05,2.07276]
[1778812741878,53.28,80938.08,0.0,0.0103,1e-05,2.07981]
[1778812746913,53.27,80929.53,0.0,0.01023,1e-05,2.06718]
[1778812751948,53.26,80916.78,0.0,0.01013,1e-05,2.04924]
[1778812756983,53.25,80912.92,0.0,0.01009,1e-05,2.04262]
[1778812762019,53.24,80903.61,0.0,0.01002,1e-05,2.02959]
[1778812765913,53.24,80896.35,0.0,0.00997,1e-05,2.01987]
[1778812766047,53.23,80894.9,0.0,0.00995,1e-05,2.0178]
[1778812766497,53.23,80894.9,0.0,0.00995,1e-05,2.0178]
[1778812767054,53.23,80894.93,0.0,0.00995,1e-05,2.01749]
[1778812772089,53.22,80895.86,0.0,0.00994,1e-05,2.01543]
[1778812777124,53.22,80897.59,0.0,0.00994,1e-05,2.01575]
[1778812782159,53.21,80898.56,0.0,0.00994,1e-05,2.01517]
[1778812787587,53.2,80897.34,0.0,0.00992,1e-05,2.01236]
[1778812787640,53.2,80884.73,0.0,0.00984,1e-05,1.99714]
[1778812789330,53.2,80879.53,0.0,0.00981,1e-05,1.99103]
[1778812789349,53.2,80877.8,0.0,0.00979,1e-05,1.989]
[1778812793095,53.2,80873.19,0.0,0.00976,1e-05,1.98301]
[1778812793115,53.19,80870.94,0.0,0.00974,1e-05,1.9798]
[1778812793635,53.19,80870.94,0.0,0.00974,1e-05,1.9798]
[1778812793735,53.19,80870.2,0.0,0.00974,1e-05,1.97894]
[1778812799278,53.19,80870.25,0.0,0.00973,1e-05,1.97729]
[1778812804483,53.18,80876.4,0.0,0.00976,1e-05,1.98334]
[1778812811362,53.17,80884.99,0.0,0.00981,1e-05,1.99099]
[1778812816397,53.16,80888.39,0.0,0.00982,1e-05,1.99345]
[1778812821433,53.15,80897.19,0.0,0.00987,1e-05,2.00224]
[1778812826468,53.15,80904.52,0.0,0.00991,1e-05,2.00925]
[1778812831503,53.14,80902.46,0.0,0.00988,1e-05,2.00374]
[1778812837545,53.13,80902.9,0.0,0.00987,1e-05,2.00233]
[1778812842580,53.12,80906.99,0.0,0.00989,1e-05,2.00556]
[1778812847615,53.11,80903.67,0.0,0.00986,1e-05,2.00008]
[1778812852650,53.11,80903.0,0.0,0.00984,1e-05,1.99776]
[1778812857685,53.1,80902.9,0.0,0.00983,1e-05,1.99614]
[1778812862720,53.09,80903.55,0.0,0.00983,1e-05,1.99541]
[1778812867760,53.08,80909.38,0.0,0.00986,1e-05,2.00081]
[1778812872793,53.08,80910.76,0.0,0.00986,1e-05,2.0009]
[1778812873764,53.08,80910.76,0.0,0.00986,1e-05,2.0009]
[1778812873800,53.08,80908.2,0.0,0.00984,1e-05,1.99758]
[1778812875132,53.08,80908.2,0.0,0.00984,1e-05,1.99758]
[1778812875228,53.08,80907.6,0.0,0.00984,1e-05,1.99687]
[1778812880672,53.07,80907.77,0.0,0.00983,1e-05,1.9959]
[1778812880849,53.07,80906.06,0.0,0.00982,1e-05,1.99359]
[1778812883319,53.07,80903.51,0.0,0.0098,1e-05,1.99059]
[1778812883870,53.07,80904.22,0.0,0.00981,1e-05,1.99143]
[1778812888905,53.06,80898.83,0.0,0.00976,1e-05,1.98368]
[1778812889481,53.06,80898.83,0.0,0.00976,1e-05,1.98368]
[1778812889912,53.06,80898.45,0.0,0.00976,1e-05,1.98295]
[1778812891477,53.06,80901.52,0.0,0.00978,1e-05,1.98656]
[1778812891926,53.06,80908.02,0.0,0.00981,1e-05,1.9928]
[1778812896961,53.05,80911.33,0.0,0.00983,1e-05,1.99527]
[1778812901996,53.05,80911.68,0.0,0.00982,1e-05,1.99426]
[1778812907034,53.04,80915.01,0.0,0.00984,1e-05,1.99678]
[1778812912069,53.03,80918.51,0.0,0.00985,1e-05,1.99949]
[1778812915545,53.03,80921.55,0.0,0.00987,1e-05,2.00223]
[1778812916097,53.03,80921.15,0.0,0.00986,1e-05,2.00147]
[1778812921132,53.03,80923.51,0.0,0.00988,1e-05,2.00426]
[1778812926167,53.03,80922.02,0.0,0.00987,1e-05,2.0025]
[1778812931202,53.03,80917.79,0.0,0.00984,1e-05,1.9975]
[1778812936237,53.03,80913.25,0.0,0.00981,1e-05,1.99214]
[1778812941287,53.03,80905.22,0.0,0.00976,1e-05,1.9827]
[1778812946310,53.03,80898.76,0.0,0.00972,1e-05,1.97513]
[1778812951345,53.03,80900.88,0.0,0.00972,1e-05,1.97621]
[1778812956380,53.03,80900.07,0.0,0.00972,1e-05,1.97526]
[1778812961415,53.03,80901.89,0.0,0.00973,1e-05,1.97739]
[1778812966451,53.03,80915.78,0.0,0.00982,1e-05,1.99371]
[1778812971486,53.03,80916.96,0.0,0.00983,1e-05,1.99511]
[1778812976521,53.03,80917.13,0.0,0.00983,1e-05,1.99531]
[1778812981556,53.03,80917.79,0.0,0.00983,1e-05,1.99608]
[1778812986591,53.03,80917.52,0.0,0.00983,1e-05,1.99577]
[1778812991627,53.03,80919.57,0.0,0.00984,1e-05,1.99819]
[1778812996662,53.03,80924.81,0.0,0.00988,1e-05,2.00438]
[1778813002470,53.03,80924.87,0.0,0.00988,1e-05,2.00445]
[1778813002670,53.03,80925.95,0.0,0.00989,1e-05,2.00573]
[1778813002782,53.03,80939.89,0.0,0.00998,1e-05,2.0223]
[1778813003657,53.03,80939.89,0.0,0.00998,1e-05,2.0223]
[1778813005305,53.03,80946.89,0.0,0.01002,1e-05,2.03066]
[1778813005402,53.03,80944.85,0.0,0.01001,1e-05,2.02822]
[1778813010800,53.03,80953.48,0.0,0.01007,1e-05,2.03856]
[1778813015835,53.03,80949.6,0.0,0.01004,1e-05,2.03247]
[1778813020870,53.03,80950.87,0.0,0.01004,1e-05,2.03399]
[1778813026240,53.03,80954.29,0.0,0.01007,1e-05,2.03809]
[1778813026822,53.03,80954.97,0.0,0.01007,1e-05,2.03891]
[1778813027401,53.03,80983.68,0.0,0.01026,1e-05,2.07361]
[1778813027467,53.03,80983.68,0.0,0.01026,1e-05,2.07361]
[1778813031962,53.03,81016.5,0.0,0.01049,1e-05,2.11384]
[1778813033011,53.03,81021.58,0.0,0.01052,1e-05,2.12013]
[1778813033610,53.03,81034.17,0.0,0.01061,1e-05,2.13577]
[1778813033970,53.03,81031.59,0.0,0.01059,1e-05,2.13255]
[1778813035570,53.03,81029.46,0.0,0.01058,1e-05,2.1299]
[1778813035995,53.03,81029.11,0.0,0.01057,1e-05,2.12947]
[1778813036632,53.03,81029.11,0.0,0.01057,1e-05,2.12947]
[1778813036998,53.03,81032.4,0.0,0.0106,1e-05,2.13356]
[1778813038184,53.03,81032.4,0.0,0.0106,1e-05,2.13356]
[1778813038227,53.03,81038.8,0.0,0.01064,1e-05,2.14154]
[1778813039645,53.03,81042.04,0.0,0.01066,1e-05,2.14559]
[1778813040022,53.03,81041.87,0.0,0.01066,1e-05,2.14537]
[1778813043986,53.03,81043.08,0.0,0.01067,1e-05,2.14689]
[1778813044051,53.03,81054.58,0.0,0.01075,1e-05,2.16131]
[1778813045717,53.03,81070.27,0.0,0.01086,1e-05,2.18111]
[1778813046064,53.03,81086.29,0.0,0.01098,1e-05,2.20148]
[1778813046558,53.03,81086.29,0.0,0.01098,1e-05,2.20148]
[1778813047071,53.03,81090.14,0.0,0.011,1e-05,2.2064]
[1778813048699,53.03,81085.94,0.0,0.01097,1e-05,2.20104]
[1778813049085,53.03,81084.67,0.0,0.01097,1e-05,2.19942]
[1778813054124,53.03,81098.71,0.0,0.01107,1e-05,2.21738]
[1778813059160,53.03,81092.23,0.0,0.01102,1e-05,2.20907]
[1778813063309,53.03,81086.84,0.0,0.01098,1e-05,2.20219]
[1778813063362,53.03,81084.29,0.0,0.01096,1e-05,2.19893]
[1778813067572,53.03,81100.74,0.0,0.01108,1e-05,2.21999]
[1778813068222,53.03,81100.15,0.0,0.01108,1e-05,2.21923]
[1778813069076,53.03,81100.15,0.0,0.01108,1e-05,2.21923]
[1778813069229,53.03,81101.56,0.0,0.01109,1e-05,2.22104]
[1778813070581,53.03,81103.51,0.0,0.0111,1e-05,2.22355]
[1778813071243,53.03,81106.08,0.0,0.01111,1e-05,2.22533]
[1778813075267,53.03,81107.49,0.0,0.01112,1e-05,2.22715]
[1778813075368,53.03,81100.19,0.0,0.01107,1e-05,2.21776]
[1778813076632,53.03,81090.72,0.0,0.011,1e-05,2.20563]
[1778813077290,53.03,81083.45,0.0,0.01095,1e-05,2.19635]
[1778813078353,53.03,81083.45,0.0,0.01095,1e-05,2.19635]
[1778813078500,53.03,81071.6,0.0,0.01087,1e-05,2.1813]
[1778813079625,53.03,81069.04,0.0,0.01085,1e-05,2.17806]
[1778813080311,53.03,81069.76,0.0,0.01085,1e-05,2.17897]
[1778813085346,53.03,81068.29,0.0,0.01084,1e-05,2.17711]
[1778813090381,53.03,81074.52,0.0,0.01089,1e-05,2.185]
[1778813095416,53.03,81072.07,0.0,0.01087,1e-05,2.18189]
[1778813100451,53.03,81080.09,0.0,0.01093,1e-05,2.19208]
[1778813105486,53.03,81088.64,0.0,0.01099,1e-05,2.20297]
[1778813110522,53.03,81094.13,0.0,0.01103,1e-05,2.20999]
[1778813115556,53.03,81095.62,0.0,0.01104,1e-05,2.2119]
[1778813120591,53.03,81092.23,0.0,0.01101,1e-05,2.20756]
[1778813125629,53.03,81083.97,0.0,0.01095,1e-05,2.19702]
[1778813130663,53.03,81084.66,0.0,0.01096,1e-05,2.19789]
[1778813135698,53.03,81113.15,0.0,0.01116,1e-05,2.23292]
[1778813140733,53.03,81119.86,0.0,0.01121,1e-05,2.2416]
[1778813145768,53.03,81124.97,0.0,0.01124,1e-05,2.24822]
[1778813150803,53.03,81127.88,0.0,0.01126,1e-05,2.252]
[1778813155838,53.03,81149.76,0.0,0.01142,1e-05,2.28058]
[1778813160873,53.03,81161.82,0.0,0.01151,1e-05,2.29645]
[1778813165908,53.03,81148.47,0.0,0.01142,1e-05,2.27888]
[1778813170943,53.03,81136.23,0.0,0.01132,1e-05,2.26287]
[1778813175978,53.03,81130.87,0.0,0.01129,1e-05,2.25589]
[1778813181014,53.03,81130.02,0.0,0.01128,1e-05,2.25478]
[1778813186050,53.03,81117.92,0.0,0.01119,1e-05,2.23909]
[1778813190080,53.03,81121.84,0.0,0.01122,1e-05,2.24416]
[1778813191087,53.03,81118.17,0.0,0.01119,1e-05,2.23788]
[1778813196122,53.03,81104.32,0.0,0.01109,1e-05,2.22003]
[1778813201157,53.03,81103.92,0.0,0.01108,1e-05,2.21951]
[1778813206192,53.03,81113.15,0.0,0.01115,1e-05,2.23139]
[1778813211228,53.03,81113.22,0.0,0.01115,1e-05,2.23149]
[1778813216263,53.03,81108.87,0.0,0.01112,1e-05,2.22588]
[1778813222305,53.03,81109.6,0.0,0.01112,1e-05,2.22682]
[1778813227340,53.03,81107.44,0.0,0.01111,1e-05,2.22404]
[1778813232375,53.03,81096.13,0.0,0.01103,1e-05,2.20952]
[1778813237410,53.03,81090.48,0.0,0.01099,1e-05,2.2023]
[1778813243453,53.03,81092.4,0.0,0.011,1e-05,2.20475]
[1778813248488,53.03,81095.97,0.0,0.01102,1e-05,2.20932]
[1778813254531,53.03,81090.58,0.0,0.01098,1e-05,2.20091]
[1778813260573,53.03,81095.95,0.0,0.01102,1e-05,2.20778]
[1778813265608,53.03,81096.0,0.0,0.01102,1e-05,2.20784]
[1778813270643,53.03,81098.53,0.0,0.01104,1e-05,2.21108]
[1778813272657,53.03,81125.41,0.0,0.01123,1e-05,2.24572]
[1778813277694,53.03,81135.79,0.0,0.01131,1e-05,2.25922]
[1778813282728,53.03,81128.95,0.0,0.01126,1e-05,2.25032]
[1778813288652,53.03,81127.13,0.0,0.01124,1e-05,2.24796]
[1778813293806,53.03,81129.9,0.0,0.01126,1e-05,2.25155]
[1778813298843,53.03,81131.61,0.0,0.01128,1e-05,2.25378]
[1778813303879,53.03,81140.24,0.0,0.01134,1e-05,2.26502]
[1778813308913,53.03,81136.77,0.0,0.01131,1e-05,2.2605]
[1778813313948,53.03,81121.51,0.0,0.01119,1e-05,2.23914]
[1778813319459,53.03,81106.35,0.0,0.01108,1e-05,2.21959]
[1778813325025,53.03,81102.42,0.0,0.01106,1e-05,2.21455]
[1778813330060,53.03,81091.49,0.0,0.01098,1e-05,2.20056]
[1778813335095,53.03,81092.26,0.0,0.01098,1e-05,2.20155]
[1778813340130,53.03,81092.94,0.0,0.01099,1e-05,2.20241]
[1778813345166,53.03,81093.84,0.0,0.01099,1e-05,2.20356]
[1778813350201,53.03,81093.3,0.0,0.01099,1e-05,2.20287]
[1778813355238,53.03,81099.46,0.0,0.01104,1e-05,2.21075]
[1778813360273,53.03,81099.39,0.0,0.01103,1e-05,2.21066]
[1778813365308,53.03,81108.14,0.0,0.0111,1e-05,2.22189]
[1778813370343,53.03,81107.6,0.0,0.01109,1e-05,2.2212]
[1778813375378,53.03,81107.95,0.0,0.01109,1e-05,2.22013]
[1778813380413,53.03,81103.99,0.0,0.01106,1e-05,2.21504]
[1778813385448,53.03,81105.22,0.0,0.01107,1e-05,2.21662]
[1778813390483,53.03,81105.24,0.0,0.01107,1e-05,2.21665]
[1778813395518,53.03,81105.01,0.0,0.01107,1e-05,2.21635]
[1778813400554,53.03,81098.16,0.0,0.01102,1e-05,2.20757]
[1778813405589,53.03,81104.92,0.0,0.01107,1e-05,2.21624]
[1778813410624,53.03,81103.74,0.0,0.01106,1e-05,2.21472]
[1778813415659,53.03,81105.11,0.0,0.01107,1e-05,2.21648]
[1778813418349,53.03,81116.55,0.0,0.01115,1e-05,2.2312]
[1778813418680,53.03,81121.65,0.0,0.01119,1e-05,2.23779]
[1778813420600,53.03,81127.25,0.0,0.01123,1e-05,2.24504]
[1778813420694,53.03,81126.98,0.0,0.01123,1e-05,2.24469]
[1778813425748,53.03,81128.63,0.0,0.01124,1e-05,2.24684]
[1778813430783,53.03,81134.57,0.0,0.01128,1e-05,2.25455]
[1778813435818,53.03,81136.38,0.0,0.01129,1e-05,2.25537]
[1778813440853,53.03,81130.24,0.0,0.01124,1e-05,2.24739]
[1778813445888,53.03,81130.65,0.0,0.01125,1e-05,2.24792]
[1778813450923,53.03,81131.11,0.0,0.01125,1e-05,2.24852]
[1778813455958,53.03,81127.95,0.0,0.01123,1e-05,2.24442]
[1778813460993,53.03,81118.84,0.0,0.01116,1e-05,2.23263]
[1778813466028,53.03,81119.0,0.0,0.01116,1e-05,2.23284]
[1778813471063,53.03,81118.75,0.0,0.01116,1e-05,2.23252]
[1778813476101,53.03,81116.35,0.0,0.01114,1e-05,2.22942]
[1778813481136,53.03,81116.24,0.0,0.01114,1e-05,2.22928]
[1778813486172,53.03,81119.96,0.0,0.01117,1e-05,2.23408]
[1778813487685,53.03,81119.96,0.0,0.01117,1e-05,2.23408]
[1778813487816,53.03,81120.27,0.0,0.01117,1e-05,2.23448]
[1778813488438,53.03,81120.27,0.0,0.01117,1e-05,2.23448]
[1778813488822,53.03,81120.27,0.0,0.01117,1e-05,2.23448]
[1778813488887,53.03,81141.13,0.0,0.01132,1e-05,2.26156]
[1778813489529,53.03,81141.13,0.0,0.01132,1e-05,2.26156]
[1778813489576,53.03,81141.13,0.0,0.01132,1e-05,2.26156]
[1778813489685,53.03,81164.38,0.0,0.0115,1e-05,2.29205]
[1778813491521,53.03,81179.47,0.0,0.01161,1e-05,2.31201]
[1778813491570,53.03,81185.32,0.0,0.01164,1e-05,2.31822]
[1778813492193,53.03,81185.32,0.0,0.01164,1e-05,2.31822]
[1778813492389,53.03,81185.32,0.0,0.01164,1e-05,2.31822]
[1778813492417,53.03,81188.98,0.0,0.01167,1e-05,2.3231]
[1778813493055,53.03,81188.98,0.0,0.01167,1e-05,2.3231]
[1778813493591,53.03,81188.98,0.0,0.01167,1e-05,2.3231]
[1778813493602,53.03,81188.98,0.0,0.01167,1e-05,2.3231]
[1778813493653,53.03,81226.44,0.0,0.01196,1e-05,2.37344]
[1778813495263,53.03,81255.88,0.0,0.01219,1e-05,2.41361]
[1778813497307,53.03,81262.96,0.0,0.01224,1e-05,2.42335]
[1778813497320,53.03,81260.99,0.0,0.01223,1e-05,2.42064]
[1778813497983,53.03,81260.99,0.0,0.01223,1e-05,2.42064]
[1778813498284,53.03,81259.58,0.0,0.01222,1e-05,2.41861]
[1778813499327,53.03,81259.58,0.0,0.01222,1e-05,2.41861]
[1778813499434,53.03,81260.07,0.0,0.01222,1e-05,2.41929]
[1778813500059,53.03,81260.07,0.0,0.01222,1e-05,2.41929]
[1778813500217,53.03,81260.07,0.0,0.01222,1e-05,2.41929]
[1778813500298,53.03,81263.97,0.0,0.01225,1e-05,2.42458]
[1778813502680,53.03,81265.55,0.0,0.01226,1e-05,2.42676]
[1778813503863,53.03,81263.98,0.0,0.01225,1e-05,2.42459]
[1778813504650,53.03,81277.17,0.0,0.01235,1e-05,2.44283]
[1778813504860,53.03,81302.45,0.0,0.01256,1e-05,2.47808]
[1778813505186,53.03,81302.45,0.0,0.01256,1e-05,2.47808]
[1778813505825,53.03,81302.45,0.0,0.01256,1e-05,2.47808]
[1778813505833,53.03,81311.91,0.0,0.01263,1e-05,2.49137]
[1778813506199,53.03,81311.91,0.0,0.01263,1e-05,2.49137]
[1778813506716,53.03,81311.91,0.0,0.01263,1e-05,2.49137]
[1778813506812,53.03,81313.84,0.0,0.01265,1e-05,2.49409]
[1778813508718,53.03,81320.34,0.0,0.0127,1e-05,2.50327]
[1778813508779,53.03,81323.75,0.0,0.01273,1e-05,2.50786]
[1778813510314,53.03,81321.76,0.0,0.01271,1e-05,2.50481]
[1778813510733,53.03,81321.76,0.0,0.01271,1e-05,2.50481]
[1778813511293,53.03,81320.92,0.0,0.0127,1e-05,2.50362]
[1778813512748,53.03,81320.63,0.0,0.0127,1e-05,2.50321]
[1778813513627,53.03,81320.36,0.0,0.0127,1e-05,2.50283]
[1778813515266,53.03,81298.58,0.0,0.01252,1e-05,2.47219]
[1778813515777,53.03,81298.58,0.0,0.01252,1e-05,2.47219]
[1778813515864,53.03,81277.59,0.0,0.01235,1e-05,2.44295]
[1778813518881,53.02,81255.25,0.0,0.01217,1e-05,2.41128]
[1778813520456,53.02,81256.95,0.0,0.01219,1e-05,2.41362]
[1778813520493,53.02,81264.46,0.0,0.01224,1e-05,2.42324]
[1778813521790,53.02,81264.46,0.0,0.01224,1e-05,2.42324]
[1778813521886,53.02,81278.5,0.0,0.01235,1e-05,2.44265]
[1778813524328,53.02,81274.04,0.0,0.01232,1e-05,2.43635]
[1778813524488,53.02,81273.16,0.0,0.01231,1e-05,2.43502]
[1778813525672,53.02,81273.16,0.0,0.01231,1e-05,2.43502]
[1778813525810,53.02,81273.16,0.0,0.01231,1e-05,2.43502]
[1778813525894,53.02,81280.67,0.0,0.01237,1e-05,2.44543]
[1778813531537,53.02,81266.98,0.0,0.01226,1e-05,2.42592]
[1778813536575,53.01,81255.26,0.0,0.01215,1e-05,2.40789]
[1778813541610,53.01,81257.25,0.0,0.01217,1e-05,2.41032]
[1778813543629,53.01,81225.45,0.0,0.01192,1e-05,2.36686]
[1778813548664,53.01,81230.45,0.0,0.01196,1e-05,2.37358]
[1778813553699,53.01,81249.9,0.0,0.0121,1e-05,2.39843]
[1778813558734,53.0,81254.81,0.0,0.01214,1e-05,2.40496]
[1778813563769,53.0,81245.62,0.0,0.01207,1e-05,2.39223]
[1778813568805,53.0,81240.35,0.0,0.01202,1e-05,2.38496]
[1778813571052,53.0,81239.47,0.0,0.01202,1e-05,2.38376]
[1778813571843,53.0,81291.23,0.0,0.01242,1e-05,2.45501]
[1778813574744,53.0,81294.11,0.0,0.01245,1e-05,2.45902]
[1778813574863,53.0,81294.89,0.0,0.01245,1e-05,2.46011]
[1778813579902,53.0,81287.13,0.0,0.01239,1e-05,2.44872]
[1778813582168,53.0,81305.26,0.0,0.01253,1e-05,2.47378]
[1778813582880,53.0,81305.26,0.0,0.01253,1e-05,2.47378]
[1778813582931,53.0,81339.59,0.0,0.01281,1e-05,2.52225]
[1778813584569,53.0,81339.72,0.0,0.01281,1e-05,2.52244]
[1778813584944,53.0,81337.62,0.0,0.01279,1e-05,2.51921]
[1778813589979,52.98,81315.36,0.0,0.01258,1e-05,2.48295]
[1778813595014,52.95,81302.87,0.0,0.01244,1e-05,2.45888]
[1778813600050,52.95,81306.04,0.0,0.01247,1e-05,2.46265]
[1778813605085,52.95,81291.91,0.0,0.01235,1e-05,2.44235]
[1778813610121,52.94,81286.29,0.0,0.0123,1e-05,2.43407]
[1778813615158,52.94,81282.98,0.0,0.01227,1e-05,2.42748]
[1778813618177,52.94,81305.12,0.0,0.01244,1e-05,2.45792]
[1778813623212,52.93,81323.54,0.0,0.01257,1e-05,2.4801]
[1778813628247,52.9,81324.74,0.0,0.01254,1e-05,2.47493]
[1778813633282,52.89,81325.4,0.0,0.01254,1e-05,2.4751]
[1778813638317,52.89,81317.83,0.0,0.01247,1e-05,2.46374]
[1778813643352,52.89,81322.83,0.0,0.01251,1e-05,2.47002]
[1778813648387,52.89,81325.38,0.0,0.01252,1e-05,2.4729]
[1778813653422,52.88,81325.23,0.0,0.01252,1e-05,2.47197]
[1778813658458,52.88,81331.61,0.0,0.01257,1e-05,2.48017]
[1778813663493,52.87,81328.23,0.0,0.01253,1e-05,2.47323]
[1778813668528,52.86,81322.57,0.0,0.01247,1e-05,2.46314]
[1778813673563,52.85,81296.27,0.0,0.01223,1e-05,2.4214]
[1778813678679,52.85,81298.59,0.0,0.01225,1e-05,2.42433]
[1778813678719,52.85,81298.28,0.0,0.01224,1e-05,2.42383]
[1778813679871,52.85,81298.28,0.0,0.01224,1e-05,2.42383]
[1778813679894,52.85,81297.65,0.0,0.01224,1e-05,2.42296]
[1778813686654,52.84,81296.94,0.0,0.01223,1e-05,2.42158]
[1778813691689,52.84,81295.6,0.0,0.01222,1e-05,2.41943]
[1778813696724,52.84,81296.26,0.0,0.01222,1e-05,2.42006]
[1778813701759,52.84,81290.91,0.0,0.01218,1e-05,2.4124]
[1778813706794,52.84,81294.22,0.0,0.0122,1e-05,2.41673]
[1778813711829,52.84,81289.38,0.0,0.01216,1e-05,2.40981]
[1778813716864,52.84,81293.52,0.0,0.01219,1e-05,2.41531]
[1778813721899,52.84,81292.15,0.0,0.01218,1e-05,2.4132]
[1778813726936,52.83,81282.35,0.0,0.0121,1e-05,2.3995]
[1778813731971,52.83,81274.29,0.0,0.01203,1e-05,2.38675]
[1778813737007,52.83,81275.47,0.0,0.01204,1e-05,2.38835]
[1778813742042,52.83,81279.37,0.0,0.01207,1e-05,2.3936]
[1778813748086,52.83,81280.16,0.0,0.01208,1e-05,2.39452]
[1778813753128,52.83,81266.08,0.0,0.01197,1e-05,2.37521]
[1778813758163,52.83,81265.57,0.0,0.01196,1e-05,2.37452]
[1778813763198,52.83,81272.16,0.0,0.01201,1e-05,2.38348]
[1778813768233,52.83,81266.87,0.0,0.01197,1e-05,2.37622]
[1778813773269,52.83,81264.39,0.0,0.01195,1e-05,2.37284]
[1778813778304,52.83,81256.95,0.0,0.0119,1e-05,2.36274]
[1778813783339,52.83,81265.89,0.0,0.01197,1e-05,2.37488]
[1778813788374,52.83,81273.14,0.0,0.01202,1e-05,2.38476]
[1778813793409,52.83,81274.7,0.0,0.01203,1e-05,2.38527]
[1778813798444,52.83,81273.6,0.0,0.01202,1e-05,2.38374]
[1778813803479,52.83,81278.44,0.0,0.01205,1e-05,2.39032]
[1778813808515,52.83,81282.14,0.0,0.01208,1e-05,2.39534]
[1778813813551,52.83,81283.99,0.0,0.0121,1e-05,2.39778]
[1778813818586,52.83,81283.98,0.0,0.0121,1e-05,2.39768]
[1778813824629,52.83,81278.66,0.0,0.01205,1e-05,2.39029]
[1778813830671,52.83,81276.29,0.0,0.01204,1e-05,2.38704]
[1778813835706,52.83,81261.0,0.0,0.01192,1e-05,2.36622]
[1778813840741,52.83,81262.4,0.0,0.01193,1e-05,2.36812]
[1778813845776,52.83,81266.16,0.0,0.01196,1e-05,2.37323]
[1778813850811,52.83,81276.22,0.0,0.01204,1e-05,2.38694]
[1778813855846,52.83,81277.73,0.0,0.01204,1e-05,2.3874]
[1778813860881,52.83,81277.1,0.0,0.01203,1e-05,2.38653]
[1778813865916,52.83,81277.7,0.0,0.01204,1e-05,2.38735]
[1778813870951,52.83,81278.79,0.0,0.01205,1e-05,2.38882]
[1778813875986,52.83,81277.69,0.0,0.01204,1e-05,2.38729]
[1778813881027,52.83,81278.85,0.0,0.01205,1e-05,2.38885]
[1778813886062,52.83,81272.56,0.0,0.012,1e-05,2.38024]
[1778813891097,52.83,81272.65,0.0,0.012,1e-05,2.38036]
[1778813895125,52.83,81297.09,0.0,0.01219,1e-05,2.41387]
[1778813900160,52.83,81305.09,0.0,0.01225,1e-05,2.42467]
[1778813905195,52.83,81304.12,0.0,0.01224,1e-05,2.42296]
[1778813910232,52.83,81302.86,0.0,0.01223,1e-05,2.42096]
[1778813915267,52.83,81300.87,0.0,0.01221,1e-05,2.41637]
[1778813920302,52.82,81302.85,0.0,0.01222,1e-05,2.4189]
[1778813925337,52.82,81303.35,0.0,0.01222,1e-05,2.41937]
[1778813930373,52.82,81299.28,0.0,0.01219,1e-05,2.41356]
[1778813935408,52.82,81300.23,0.0,0.0122,1e-05,2.41467]
[1778813940443,52.82,81296.43,0.0,0.01216,1e-05,2.40922]
[1778813946487,52.82,81294.88,0.0,0.01215,1e-05,2.4069]
[1778813951523,52.82,81292.52,0.0,0.01213,1e-05,2.40354]
[1778813956559,52.82,81280.03,0.0,0.01203,1e-05,2.38639]
[1778813961593,52.82,81273.08,0.0,0.01198,1e-05,2.37691]
[1778813966628,52.82,81272.86,0.0,0.01198,1e-05,2.37661]
[1778813971663,52.82,81271.85,0.0,0.01196,1e-05,2.37363]
[1778813977707,52.82,81272.55,0.0,0.01197,1e-05,2.37459]
[1778813982742,52.82,81272.25,0.0,0.01197,1e-05,2.37418]
[1778813987777,52.82,81271.87,0.0,0.01196,1e-05,2.37366]
[1778813992812,52.82,81273.78,0.0,0.01198,1e-05,2.37626]
[1778813997847,52.82,81286.04,0.0,0.01207,1e-05,2.39294]
[1778814002882,52.82,81290.15,0.0,0.01211,1e-05,2.3985]
[1778814007917,52.82,81296.73,0.0,0.01216,1e-05,2.40737]
[1778814012954,52.82,81295.19,0.0,0.01214,1e-05,2.40507]
[1778814017989,52.82,81293.81,0.0,0.01213,1e-05,2.40305]
[1778814023024,52.82,81283.21,0.0,0.01205,1e-05,2.38843]
[1778814028059,52.82,81287.94,0.0,0.01208,1e-05,2.3949]
[1778814033094,52.82,81295.83,0.0,0.01214,1e-05,2.40405]
[1778814038129,52.82,81296.61,0.0,0.01214,1e-05,2.40498]
[1778814043164,52.82,81298.01,0.0,0.01215,1e-05,2.40673]
[1778814048199,52.81,81307.02,0.0,0.01222,1e-05,2.41896]
[1778814050717,52.81,81315.75,0.0,0.01229,1e-05,2.43093]
[1778814051221,52.81,81315.75,0.0,0.01229,1e-05,2.43093]
[1778814058269,52.81,81320.64,0.0,0.01232,1e-05,2.43602]
[1778814063304,52.8,81316.67,0.0,0.01229,1e-05,2.43003]
[1778814068339,52.8,81315.01,0.0,0.01227,1e-05,2.42729]
[1778814073374,52.8,81318.2,0.0,0.01229,1e-05,2.43119]
[1778814078409,52.8,81329.82,0.0,0.01238,1e-05,2.44685]
[1778814081868,52.8,81327.38,0.0,0.01236,1e-05,2.44311]
[1778814082441,52.79,81328.17,0.0,0.01236,1e-05,2.44307]
[1778814085220,52.79,81319.92,0.0,0.01229,1e-05,2.43046]
[1778814085462,52.78,81313.22,0.0,0.01222,1e-05,2.41893]
[1778814090498,52.78,81299.82,0.0,0.01212,1e-05,2.40023]
[1778814095533,52.78,81303.67,0.0,0.01214,1e-05,2.40372]
[1778814099611,52.78,81314.01,0.0,0.01222,1e-05,2.41778]
[1778814100318,52.78,81314.01,0.0,0.01222,1e-05,2.41778]
[1778814105604,52.77,81300.71,0.0,0.0121,1e-05,2.3982]
[1778814109723,52.77,81300.72,0.0,0.0121,1e-05,2.39814]
[1778814109819,52.77,81306.93,0.0,0.01215,1e-05,2.40665]
[1778814115508,52.75,81306.48,0.0,0.01212,1e-05,2.40185]
[1778814115609,52.74,81307.08,0.0,0.01212,1e-05,2.40059]
[1778814120712,52.74,81298.3,0.0,0.01205,1e-05,2.38845]
[1778814125747,52.74,81294.49,0.0,0.01202,1e-05,2.38323]
[1778814130394,52.74,81290.96,0.0,0.01199,1e-05,2.37841]
[1778814130481,52.74,81298.24,0.0,0.01205,1e-05,2.38837]
[1778814131232,52.74,81298.24,0.0,0.01205,1e-05,2.38837]
[1778814131277,52.74,81299.92,0.0,0.01206,1e-05,2.39067]
[1778814133308,52.74,81304.19,0.0,0.01209,1e-05,2.39653]
[1778814133402,52.74,81304.64,0.0,0.0121,1e-05,2.39712]
[1778814138838,52.72,81311.84,0.0,0.01212,1e-05,2.40192]
[1778814143873,52.7,81316.23,0.0,0.01213,1e-05,2.40282]
[1778814148919,52.68,81327.48,0.0,0.01219,1e-05,2.41316]
[1778814153954,52.66,81326.89,0.0,0.01214,1e-05,2.40555]
[1778814157356,52.65,81326.77,0.0,0.01213,1e-05,2.40333]
[1778814157405,52.64,81318.24,0.0,0.01206,1e-05,2.39057]
[1778814158261,52.64,81318.24,0.0,0.01206,1e-05,2.39057]
[1778814158263,52.64,81321.01,0.0,0.01207,1e-05,2.39338]
[1778814160321,52.63,81320.29,0.0,0.01206,1e-05,2.39138]
[1778814160382,52.63,81315.04,0.0,0.01202,1e-05,2.38318]
[1778814161268,52.63,81315.04,0.0,0.01202,1e-05,2.38318]
[1778814161312,52.63,81313.48,0.0,0.012,1e-05,2.38006]
[1778814162886,52.62,81311.17,0.0,0.01197,1e-05,2.37592]
[1778814163017,52.62,81308.58,0.0,0.01195,1e-05,2.37141]
[1778814165347,52.62,81306.51,0.0,0.01193,1e-05,2.36859]
[1778814165445,52.62,81305.38,0.0,0.01192,1e-05,2.36704]
[1778814165742,52.62,81305.38,0.0,0.01192,1e-05,2.36704]
[1778814166499,52.62,81305.38,0.0,0.01192,1e-05,2.36704]
[1778814167602,52.62,81301.38,0.0,0.01189,1e-05,2.3616]
[1778814167636,52.61,81301.07,0.0,0.01189,1e-05,2.36023]
[1778814167817,52.61,81301.07,0.0,0.01189,1e-05,2.36023]
[1778814168052,52.61,81300.24,0.0,0.01188,1e-05,2.35911]
[1778814169613,52.61,81300.24,0.0,0.01188,1e-05,2.35911]
[1778814169644,52.61,81297.92,0.0,0.01185,1e-05,2.35409]
[1778814170940,52.61,81298.02,0.0,0.01185,1e-05,2.35422]
[1778814171074,52.61,81299.39,0.0,0.01186,1e-05,2.35608]
[1778814175151,52.59,81298.9,0.0,0.01184,1e-05,2.35263]
[1778814175237,52.59,81296.75,0.0,0.01182,1e-05,2.34879]
[1778814179013,52.59,81293.81,0.0,0.0118,1e-05,2.34481]
[1778814179130,52.59,81293.85,0.0,0.0118,1e-05,2.34486]
[1778814181212,52.59,81292.31,0.0,0.01178,1e-05,2.34187]
[1778814181277,52.58,81282.47,0.0,0.0117,1e-05,2.32769]
[1778814186032,52.58,81277.85,0.0,0.01166,1e-05,2.32148]
[1778814186179,52.58,81277.86,0.0,0.01166,1e-05,2.3215]
[1778814191118,52.57,81277.75,0.0,0.01164,1e-05,2.31788]
[1778814191214,52.56,81278.24,0.0,0.01164,1e-05,2.31767]
[1778814195377,52.56,81277.37,0.0,0.01164,1e-05,2.31651]
[1778814195475,52.56,81277.78,0.0,0.01164,1e-05,2.31706]
[1778814196643,52.56,81277.78,0.0,0.01164,1e-05,2.31706]
[1778814197003,52.56,81277.82,0.0,0.01164,1e-05,2.31711]
[1778814197619,52.56,81277.82,0.0,0.01164,1e-05,2.31711]
[1778814197663,52.56,81275.83,0.0,0.01161,1e-05,2.31273]
[1778814199220,52.56,81276.8,0.0,0.01162,1e-05,2.31402]
[1778814199270,52.56,81277.98,0.0,0.01163,1e-05,2.31561]
[1778814201278,52.55,81277.55,0.0,0.01162,1e-05,2.31417]
[1778814201284,52.55,81276.58,0.0,0.01161,1e-05,2.31201]
[1778814206319,52.55,81267.15,0.0,0.01154,1e-05,2.29941]
[1778814211354,52.55,81256.93,0.0,0.01145,1e-05,2.28425]
[1778814213390,52.55,81255.99,0.0,0.01145,1e-05,2.28301]
[1778814213492,52.55,81255.44,0.0,0.01144,1e-05,2.28228]
[1778814217642,52.54,81248.94,0.0,0.01139,1e-05,2.27207]
[1778814218403,52.53,81248.77,0.0,0.01137,1e-05,2.27027]
[1778814223684,52.53,81244.61,0.0,0.01134,1e-05,2.26478]
[1778814233508,52.53,81243.58,0.0,0.01134,1e-05,2.26343]
[1778814236588,52.53,81243.37,0.0,0.01133,1e-05,2.26315]
[1778814236655,52.53,81244.76,0.0,0.01135,1e-05,2.26498]
[1778814239019,52.53,81245.62,0.0,0.01134,1e-05,2.26457]
[1778814239550,52.53,81245.6,0.0,0.01134,1e-05,2.26454]
[1778814244588,52.53,81247.33,0.0,0.01136,1e-05,2.26682]
[1778814249623,52.53,81245.84,0.0,0.01134,1e-05,2.26486]
[1778814254658,52.53,81244.29,0.0,0.01133,1e-05,2.26282]
[1778814255625,52.53,81244.29,0.0,0.01133,1e-05,2.26282]
[1778814255665,52.53,81245.88,0.0,0.01134,1e-05,2.26491]
[1778814258100,52.52,81250.88,0.0,0.01137,1e-05,2.26996]
[1778814258686,52.52,81249.98,0.0,0.01137,1e-05,2.26877]
[1778814263721,52.52,81259.82,0.0,0.01144,1e-05,2.28179]
[1778814268756,52.52,81260.15,0.0,0.01144,1e-05,2.28223]
[1778814273791,52.52,81250.42,0.0,0.01136,1e-05,2.2678]
[1778814278826,52.52,81250.37,0.0,0.01136,1e-05,2.26774]
[1778814284870,52.52,81250.24,0.0,0.01136,1e-05,2.26757]
[1778814289980,52.52,81244.57,0.0,0.01132,1e-05,2.26009]
[1778814290077,52.52,81242.31,0.0,0.0113,1e-05,2.25712]
[1778814293572,52.51,81241.55,0.0,0.01129,1e-05,2.25461]
[1778814293673,52.51,81237.81,0.0,0.01125,1e-05,2.24821]
[1778814295862,52.51,81229.1,0.0,0.01119,1e-05,2.23682]
[1778814295945,52.51,81229.19,0.0,0.01119,1e-05,2.23693]
[1778814298912,52.5,81219.5,0.0,0.01111,1e-05,2.2229]
[1778814299384,52.5,81219.5,0.0,0.01111,1e-05,2.2229]
[1778814299620,52.5,81219.5,0.0,0.01111,1e-05,2.2229]
[1778814299698,52.5,81220.11,0.0,0.0111,1e-05,2.22232]
[1778814299946,52.5,81220.11,0.0,0.0111,1e-05,2.22232]
[1778814299973,52.5,81220.24,0.0,0.01111,1e-05,2.22249]
[1778814305008,52.48,81235.33,0.0,0.0112,1e-05,2.23869]
[1778814308491,52.47,81233.91,0.0,0.01118,1e-05,2.23541]
[1778814308540,52.47,81227.31,0.0,0.01113,1e-05,2.2261]
[1778814309956,52.47,81226.19,0.0,0.01111,1e-05,2.22395]
[1778814310043,52.47,81225.91,0.0,0.01111,1e-05,2.22359]
[1778814315078,52.45,81231.74,0.0,0.01113,1e-05,2.22776]
[1778814320115,52.44,81235.12,0.0,0.01114,1e-05,2.22874]
[1778814325148,52.42,81236.16,0.0,0.01113,1e-05,2.22666]
[1778814330183,52.41,81233.53,0.0,0.01109,1e-05,2.21986]
[1778814335218,52.39,81235.8,0.0,0.01108,1e-05,2.21798]
[1778814340727,52.38,81235.76,0.0,0.01107,1e-05,2.21595]
[1778814340778,52.38,81229.14,0.0,0.01101,1e-05,2.20542]
[1778814341303,52.38,81229.14,0.0,0.01101,1e-05,2.20542]
[1778814341364,52.38,81226.54,0.0,0.01099,1e-05,2.20206]
[1778814347302,52.36,81225.9,0.0,0.01096,1e-05,2.19749]
[1778814352337,52.35,81225.38,0.0,0.01094,1e-05,2.1937]
[1778814357373,52.33,81237.23,0.0,0.01101,1e-05,2.20591]
[1778814362412,52.32,81235.43,0.0,0.01098,1e-05,2.2004]
[1778814367450,52.3,81239.56,0.0,0.01099,1e-05,2.20256]
[1778814372484,52.29,81228.94,0.0,0.01089,1e-05,2.1857]
[1778814377520,52.28,81220.39,0.0,0.01082,1e-05,2.17174]
[1778814382555,52.26,81206.32,0.0,0.0107,1e-05,2.15094]
[1778814384225,52.26,81206.34,0.0,0.0107,1e-05,2.1504]
[1778814384569,52.26,81206.17,0.0,0.01069,1e-05,2.14965]
[1778814389604,52.26,81204.37,0.0,0.01068,1e-05,2.14736]
[1778814394639,52.26,81200.44,0.0,0.01064,1e-05,2.14089]
[1778814398599,52.26,81191.68,0.0,0.01058,1e-05,2.12982]
[1778814398700,52.26,81191.73,0.0,0.01058,1e-05,2.12988]
[1778814403702,52.25,81190.38,0.0,0.01056,1e-05,2.12568]
[1778814408737,52.24,81180.23,0.0,0.01047,1e-05,2.11053]
[1778814411014,52.23,81173.36,0.0,0.01042,1e-05,2.10101]
[1778814411553,52.23,81173.36,0.0,0.01042,1e-05,2.10101]
[1778814418808,52.22,81177.49,0.0,0.01043,1e-05,2.10298]
[1778814423843,52.21,81174.73,0.0,0.0104,1e-05,2.09732]
[1778814427637,52.2,81167.02,0.0,0.01034,1e-05,2.08642]
[1778814427871,52.2,81161.79,0.0,0.0103,1e-05,2.07952]
[1778814428240,52.2,81161.79,0.0,0.0103,1e-05,2.07952]
[1778814428881,52.2,81158.13,0.0,0.01027,1e-05,2.07459]
[1778814433913,52.19,81157.57,0.0,0.01026,1e-05,2.07195]
[1778814438948,52.18,81154.08,0.0,0.01022,1e-05,2.06573]
[1778814443983,52.17,81145.5,0.0,0.01015,1e-05,2.05333]
[1778814449023,52.16,81148.59,0.0,0.01016,1e-05,2.05532]
[1778814454728,52.16,81145.83,0.0,0.01013,1e-05,2.04907]
[1778814460100,52.14,81147.12,0.0,0.01013,1e-05,2.04822]
[1778814465135,52.14,81152.83,0.0,0.01016,1e-05,2.05347]
[1778814470171,52.13,81140.54,0.0,0.01006,1e-05,2.03668]
[1778814475206,52.12,81135.33,0.0,0.01002,1e-05,2.02873]
[1778814480241,52.11,81137.05,0.0,0.01002,1e-05,2.02926]
[1778814485276,52.11,81131.18,0.0,0.00997,1e-05,2.02059]
[1778814490312,52.1,81135.45,0.0,0.00999,1e-05,2.02424]
[1778814496354,52.09,81131.77,0.0,0.00996,1e-05,2.01795]
[1778814500382,52.09,81126.14,0.0,0.00991,1e-05,2.00997]
[1778814505417,52.08,81130.81,0.0,0.00994,1e-05,2.0142]
[1778814507088,52.08,81135.5,0.0,0.00997,1e-05,2.01959]
[1778814507431,52.08,81151.91,0.0,0.01007,1e-05,2.03926]
[1778814508674,52.08,81151.91,0.0,0.01007,1e-05,2.03926]
[1778814508696,52.08,81157.98,0.0,0.01012,1e-05,2.04701]
[1778814513530,52.07,81160.24,0.0,0.01012,1e-05,2.04758]
[1778814513620,52.07,81160.86,0.0,0.01012,1e-05,2.04799]
[1778814514697,52.07,81160.86,0.0,0.01012,1e-05,2.04799]
[1778814514732,52.07,81160.86,0.0,0.01013,1e-05,2.04829]
[1778814520522,52.07,81170.33,0.0,0.01018,1e-05,2.0585]
[1778814525557,52.06,81182.02,0.0,0.01025,1e-05,2.07106]
[1778814530592,52.05,81191.79,0.0,0.01031,1e-05,2.08123]
[1778814536634,52.04,81185.08,0.0,0.01025,1e-05,2.07053]
[1778814541669,52.03,81183.65,0.0,0.01023,1e-05,2.06684]
[1778814546705,52.02,81181.76,0.0,0.0102,1e-05,2.06261]
[1778814551743,52.01,81179.74,0.0,0.01018,1e-05,2.05826]
[1778814556778,52.0,81177.52,0.0,0.01015,1e-05,2.0537]
[1778814561813,52.0,81171.91,0.0,0.01011,1e-05,2.04505]
[1778814566848,51.99,81170.14,0.0,0.01008,1e-05,2.04119]
[1778814571883,51.98,81155.37,0.0,0.00997,1e-05,2.01985]
[1778814576918,51.97,81163.61,0.0,0.01001,1e-05,2.02838]
[1778814582960,51.96,81162.52,0.0,0.01,1e-05,2.02523]
[1778814587995,51.96,81159.48,0.0,0.00997,1e-05,2.02007]
[1778814591634,51.95,81159.98,0.0,0.00997,1e-05,2.01981]
[1778814592025,51.95,81159.87,0.0,0.00997,1e-05,2.01968]
[1778814592322,51.95,81159.87,0.0,0.00997,1e-05,2.01968]
[1778814593032,51.95,81159.42,0.0,0.00996,1e-05,2.01885]
[1778814598067,51.95,81159.26,0.0,0.00995,1e-05,2.01723]
[1778814603102,51.94,81165.62,0.0,0.00999,1e-05,2.02355]
[1778814608145,51.93,81185.9,0.0,0.01012,1e-05,2.04678]
[1778814613176,51.92,81203.91,0.0,0.01023,1e-05,2.06722]
[1778814618216,51.92,81192.93,0.0,0.01014,1e-05,2.05184]
[1778814623251,51.91,81200.84,0.0,0.01019,1e-05,2.05985]
[1778814628286,51.9,81201.31,0.0,0.01018,1e-05,2.05868]
[1778814633321,51.89,81203.24,0.0,0.01018,1e-05,2.05789]
[1778814638356,51.88,81205.67,0.0,0.01018,1e-05,2.05917]
[1778814643818,51.88,81213.28,0.0,0.01023,1e-05,2.0672]
[1778814649433,51.87,81229.76,0.0,0.01033,1e-05,2.08505]
[1778814654468,51.86,81237.88,0.0,0.01037,1e-05,2.0932]
[1778814659503,51.85,81247.07,0.0,0.01042,1e-05,2.10269]
[1778814664539,51.84,81229.45,0.0,0.01029,1e-05,2.07862]
[1778814669574,51.83,81246.13,0.0,0.0104,1e-05,2.09752]
[1778814674610,51.82,81242.3,0.0,0.01036,1e-05,2.09067]
[1778814679645,51.81,81243.02,0.0,0.01035,1e-05,2.08954]
[1778814684681,51.8,81242.98,0.0,0.01034,1e-05,2.08747]
[1778814689716,51.79,81249.08,0.0,0.01037,1e-05,2.09305]
[1778814694751,51.78,81250.14,0.0,0.01036,1e-05,2.09085]
[1778814699786,51.77,81250.5,0.0,0.01035,1e-05,2.08924]
[1778814704821,51.76,81252.32,0.0,0.01035,1e-05,2.08951]
[1778814709856,51.76,81242.81,0.0,0.01027,1e-05,2.07571]
[1778814714891,51.75,81243.09,0.0,0.01026,1e-05,2.07422]
[1778814720934,51.74,81242.87,0.0,0.01025,1e-05,2.07178]
[1778814725969,51.73,81251.35,0.0,0.0103,1e-05,2.08057]
[1778814731004,51.72,81252.54,0.0,0.0103,1e-05,2.08022]
[1778814736043,51.71,81251.32,0.0,0.01028,1e-05,2.0765]
[1778814741078,51.7,81251.1,0.0,0.01026,1e-05,2.07441]
[1778814746113,51.69,81252.91,0.0,0.01027,1e-05,2.07486]
[1778814751148,51.69,81258.71,0.0,0.01029,1e-05,2.0788]
[1778814756183,51.68,81261.43,0.0,0.0103,1e-05,2.08037]
[1778814761222,51.67,81240.09,0.0,0.01014,1e-05,2.05204]
[1778814766257,51.66,81241.39,0.0,0.01014,1e-05,2.05208]
[1778814771292,51.65,81233.72,0.0,0.01008,1e-05,2.04105]
[1778814776327,51.65,81234.31,0.0,0.01008,1e-05,2.04029]
[1778814778600,51.65,81234.16,0.0,0.01007,1e-05,2.03981]
[1778814778694,51.65,81234.58,0.0,0.01007,1e-05,2.04003]
[1778814779608,51.65,81234.58,0.0,0.01007,1e-05,2.04003]
[1778814779710,51.65,81233.72,0.0,0.01007,1e-05,2.03897]
[1778814785391,51.64,81231.66,0.0,0.01004,1e-05,2.03467]
[1778814787835,51.64,81229.43,0.0,0.01003,1e-05,2.03164]
[1778814787903,51.63,81219.68,0.0,0.00996,1e-05,2.01942]
[1778814788994,51.63,81219.68,0.0,0.00996,1e-05,2.01942]
[1778814789066,51.63,81216.09,0.0,0.00993,1e-05,2.01503]
[1778814794458,51.63,81212.22,0.0,0.0099,1e-05,2.00908]
[1778814799493,51.62,81211.52,0.0,0.00989,1e-05,2.00703]
[1778814804528,51.62,81212.51,0.0,0.00989,1e-05,2.00702]
[1778814810570,51.61,81207.82,0.0,0.00985,1e-05,1.99994]
[1778814815605,51.61,81214.97,0.0,0.00989,1e-05,2.00606]
[1778814820642,51.6,81220.23,0.0,0.00991,1e-05,2.01131]
[1778814826684,51.59,81218.44,0.0,0.00989,1e-05,2.00775]
[1778814831719,51.59,81215.22,0.0,0.00987,1e-05,2.00271]
[1778814836754,51.58,81212.8,0.0,0.00984,1e-05,1.99868]
[1778814841789,51.58,81214.0,0.0,0.00985,1e-05,1.99907]
[1778814846824,51.57,81214.22,0.0,0.00984,1e-05,1.99827]
[1778814851859,51.57,81206.21,0.0,0.00978,1e-05,1.98753]
[1778814856894,51.56,81204.17,0.0,0.00976,1e-05,1.98412]
[1778814858229,51.56,81204.17,0.0,0.00976,1e-05,1.98412]
[1778814858330,51.56,81197.67,0.0,0.00972,1e-05,1.97593]
[1778814858661,51.56,81197.67,0.0,0.00972,1e-05,1.97593]
[1778814858908,51.56,81197.09,0.0,0.00971,1e-05,1.97524]
[1778814863943,51.56,81179.25,0.0,0.00959,1e-05,1.95311]
[1778814870992,51.55,81190.42,0.0,0.00966,1e-05,1.96538]
[1778814876027,51.55,81200.34,0.0,0.00971,1e-05,1.97504]
[1778814881062,51.55,81201.57,0.0,0.00972,1e-05,1.97564]
[1778814886097,51.54,81201.46,0.0,0.00971,1e-05,1.97464]
[1778814891132,51.54,81211.37,0.0,0.00977,1e-05,1.98571]
[1778814896168,51.53,81212.6,0.0,0.00978,1e-05,1.98624]
[1778814901203,51.53,81212.42,0.0,0.00977,1e-05,1.98505]
[1778814906238,51.52,81215.73,0.0,0.00979,1e-05,1.98808]
[1778814911273,51.52,81218.34,0.0,0.0098,1e-05,1.99002]
[1778814916308,51.51,81206.58,0.0,0.00971,1e-05,1.97483]
[1778814921345,51.51,81200.18,0.0,0.00967,1e-05,1.96634]
[1778814926380,51.51,81212.94,0.0,0.00974,1e-05,1.9808]
[1778814931415,51.5,81219.27,0.0,0.00977,1e-05,1.98606]
[1778814936376,51.5,81217.94,0.0,0.00976,1e-05,1.98366]
[1778814936450,51.5,81213.86,0.0,0.00973,1e-05,1.97854]
[1778814938245,51.5,81207.19,0.0,0.00969,1e-05,1.97097]
[1778814938249,51.5,81207.19,0.0,0.00969,1e-05,1.97097]
[1778814938464,51.5,81202.6,0.0,0.00966,1e-05,1.96593]
[1778814938715,51.5,81202.6,0.0,0.00966,1e-05,1.96593]
[1778814939472,51.5,81202.5,0.0,0.00966,1e-05,1.96565]
[1778814942916,51.5,81202.46,0.0,0.00966,1e-05,1.96529]
[1778814942926,51.5,81202.46,0.0,0.00966,1e-05,1.96529]
[1778814942986,51.5,81202.46,0.0,0.00966,1e-05,1.96513]
[1778814944277,51.5,81202.46,0.0,0.00966,1e-05,1.96513]
[1778814944345,51.5,81201.07,0.0,0.00966,1e-05,1.96442]
[1778814949541,51.5,81199.51,0.0,0.00964,1e-05,1.96177]
[1778814953031,51.5,81199.46,0.0,0.00964,1e-05,1.9614]
[1778814953116,51.5,81195.91,0.0,0.00961,1e-05,1.95701]
[1778814953633,51.5,81195.91,0.0,0.00961,1e-05,1.95701]
[1778814953690,51.5,81195.65,0.0,0.00961,1e-05,1.9567]
[1778814956006,51.5,81195.79,0.0,0.00961,1e-05,1.95672]
[1778814956059,51.5,81195.96,0.0,0.00961,1e-05,1.95678]
[1778814959773,51.5,81190.61,0.0,0.00958,1e-05,1.9504]
[1778814959865,51.5,81190.66,0.0,0.00958,1e-05,1.95046]
[1778814965655,51.49,81189.61,0.0,0.00957,1e-05,1.94842]
[1778814967465,51.49,81189.61,0.0,0.00957,1e-05,1.94842]
[1778814967669,51.49,81186.35,0.0,0.00954,1e-05,1.94429]
[1778814970720,51.49,81181.55,0.0,0.00951,1e-05,1.93859]
[1778814970805,51.49,81181.0,0.0,0.00951,1e-05,1.93794]
[1778814971995,51.49,81181.0,0.0,0.00951,1e-05,1.93794]
[1778814972096,51.49,81175.29,0.0,0.00947,1e-05,1.93106]
[1778814973512,51.49,81175.29,0.0,0.00947,1e-05,1.93106]
[1778814973712,51.49,81170.03,0.0,0.00944,1e-05,1.92485]
[1778814975746,51.49,81170.09,0.0,0.00944,1e-05,1.92483]
[1778814975795,51.49,81168.65,0.0,0.00943,1e-05,1.92304]
[1778814976894,51.49,81168.65,0.0,0.00943,1e-05,1.92304]
[1778814976989,51.49,81169.5,0.0,0.00943,1e-05,1.92404]
[1778814982992,51.49,81170.78,0.0,0.00944,1e-05,1.92508]
[1778814983057,51.49,81170.56,0.0,0.00944,1e-05,1.92473]
[1778814988852,51.49,81169.24,0.0,0.00943,1e-05,1.92317]
[1778814988887,51.49,81169.12,0.0,0.00943,1e-05,1.92303]
[1778814991550,51.49,81168.41,0.0,0.00942,1e-05,1.922]
[1778814991838,51.49,81163.84,0.0,0.00939,1e-05,1.91515]
[1778814995519,51.49,81158.98,0.0,0.00935,1e-05,1.90945]
[1778814995902,51.49,81159.18,0.0,0.00936,1e-05,1.90969]
[1778814996920,51.49,81158.05,0.0,0.00935,1e-05,1.90836]
[1778814996962,51.49,81158.41,0.0,0.00935,1e-05,1.90878]
[1778814997846,51.49,81158.41,0.0,0.00935,1e-05,1.90878]
[1778814998410,51.49,81157.81,0.0,0.00935,1e-05,1.90801]
[1778815003922,51.49,81157.6,0.0,0.00934,1e-05,1.90777]
[1778815008957,51.49,81162.9,0.0,0.00938,1e-05,1.91398]
[1778815013206,51.49,81166.6,0.0,0.0094,1e-05,1.91833]
[1778815013221,51.49,81168.26,0.0,0.00941,1e-05,1.92028]
[1778815019027,51.48,81171.65,0.0,0.00943,1e-05,1.92378]
[1778815026076,51.48,81170.39,0.0,0.00942,1e-05,1.92171]
[1778815031111,51.48,81173.1,0.0,0.00944,1e-05,1.92448]
[1778815033531,51.48,81172.81,0.0,0.00943,1e-05,1.92405]
[1778815034132,51.48,81172.8,0.0,0.00943,1e-05,1.92386]
[1778815034674,51.48,81172.8,0.0,0.00943,1e-05,1.92386]
[1778815035139,51.48,81171.53,0.0,0.00942,1e-05,1.92237]
[1778815040174,51.47,81176.3,0.0,0.00945,1e-05,1.92754]
[1778815044100,51.47,81175.17,0.0,0.00944,1e-05,1.92592]
[1778815044203,51.47,81174.14,0.0,0.00944,1e-05,1.92461]
[1778815048895,51.47,81171.98,0.0,0.00942,1e-05,1.92206]
[1778815049238,51.47,81174.48,0.0,0.00944,1e-05,1.92501]
[1778815054273,51.47,81179.47,0.0,0.00946,1e-05,1.92905]
[1778815059308,51.47,81182.22,0.0,0.00948,1e-05,1.9318]
[1778815064343,51.47,81181.16,0.0,0.00947,1e-05,1.93002]
[1778815069378,51.46,81181.18,0.0,0.00946,1e-05,1.92955]
[1778815074413,51.46,81182.76,0.0,0.00947,1e-05,1.93091]
[1778815079448,51.46,81186.24,0.0,0.00949,1e-05,1.93441]
[1778815084483,51.46,81186.34,0.0,0.00949,1e-05,1.93399]
[1778815089518,51.45,81187.44,0.0,0.00949,1e-05,1.93478]
[1778815094553,51.45,81186.93,0.0,0.00949,1e-05,1.93367]
[1778815099591,51.45,81203.32,0.0,0.00959,1e-05,1.95265]
[1778815104625,51.45,81211.69,0.0,0.00964,1e-05,1.962]
[1778815109660,51.44,81213.6,0.0,0.00965,1e-05,1.96355]
[1778815114695,51.44,81214.73,0.0,0.00965,1e-05,1.96275]
[1778815119546,51.44,81221.58,0.0,0.00969,1e-05,1.9705]
[1778815119647,51.43,81221.58,0.0,0.00969,1e-05,1.97018]
[1778815124705,51.43,81221.62,0.0,0.00969,1e-05,1.97023]
[1778815127751,51.43,81221.72,0.0,0.00969,1e-05,1.97035]
[1778815127788,51.43,81222.26,0.0,0.00969,1e-05,1.971]
[1778815130445,51.43,81215.13,0.0,0.00965,1e-05,1.96227]
[1778815130546,51.43,81208.64,0.0,0.0096,1e-05,1.95423]
[1778815135844,51.43,81197.58,0.0,0.00953,1e-05,1.94105]
[1778815140879,51.43,81197.96,0.0,0.00953,1e-05,1.9415]
[1778815145914,51.43,81196.74,0.0,0.00952,1e-05,1.94005]
[1778815150949,51.43,81195.47,0.0,0.00951,1e-05,1.93854]
[1778815155984,51.43,81195.79,0.0,0.00952,1e-05,1.93892]
[1778815161034,51.43,81194.87,0.0,0.00951,1e-05,1.93783]
[1778815166069,51.43,81196.23,0.0,0.00952,1e-05,1.93945]
[1778815171104,51.43,81197.36,0.0,0.00952,1e-05,1.93939]
[1778815176139,51.43,81201.08,0.0,0.00954,1e-05,1.94382]
[1778815181174,51.43,81208.99,0.0,0.0096,1e-05,1.95325]
[1778815186209,51.43,81214.68,0.0,0.00963,1e-05,1.96006]
[1778815191244,51.43,81216.36,0.0,0.00964,1e-05,1.96207]
[1778815196279,51.43,81216.41,0.0,0.00965,1e-05,1.96213]
[1778815201314,51.43,81219.71,0.0,0.00967,1e-05,1.96609]
[1778815206349,51.43,81222.3,0.0,0.00968,1e-05,1.9692]
[1778815211384,51.43,81221.21,0.0,0.00968,1e-05,1.96789]
[1778815216419,51.43,81220.98,0.0,0.00968,1e-05,1.96761]
[1778815221459,51.43,81207.46,0.0,0.00959,1e-05,1.95142]
[1778815226494,51.43,81200.37,0.0,0.00954,1e-05,1.94297]
[1778815231530,51.43,81199.43,0.0,0.00953,1e-05,1.94046]
[1778815236566,51.43,81197.61,0.0,0.00952,1e-05,1.9383]
[1778815242608,51.43,81194.16,0.0,0.00949,1e-05,1.93421]
[1778815247643,51.43,81193.56,0.0,0.00949,1e-05,1.93349]
[1778815252678,51.43,81195.56,0.0,0.0095,1e-05,1.93587]
[1778815257714,51.43,81194.67,0.0,0.0095,1e-05,1.93481]
[1778815262748,51.43,81193.05,0.0,0.00949,1e-05,1.93289]
[1778815267783,51.43,81186.79,0.0,0.00944,1e-05,1.92548]
[1778815272820,51.43,81187.41,0.0,0.00945,1e-05,1.92622]
[1778815277855,51.43,81184.49,0.0,0.00943,1e-05,1.92277]
[1778815283245,51.43,81186.2,0.0,0.00944,1e-05,1.92479]
[1778815283272,51.43,81183.85,0.0,0.00943,1e-05,1.92202]
[1778815285016,51.43,81168.52,0.0,0.00933,1e-05,1.904]
[1778815285117,51.43,81163.68,0.0,0.0093,1e-05,1.89835]
[1778815290952,51.43,81163.28,0.0,0.00929,1e-05,1.89788]
[1778815295987,51.43,81163.81,0.0,0.00929,1e-05,1.89713]
[1778815301022,51.43,81169.0,0.0,0.00932,1e-05,1.90319]
[1778815306057,51.43,81168.51,0.0,0.00932,1e-05,1.90262]
[1778815311092,51.43,81171.78,0.0,0.00934,1e-05,1.90645]
[1778815316127,51.43,81171.08,0.0,0.00934,1e-05,1.90563]
[1778815321162,51.43,81167.14,0.0,0.00931,1e-05,1.90101]
[1778815326197,51.43,81150.26,0.0,0.0092,1e-05,1.88136]
[1778815331232,51.43,81149.75,0.0,0.0092,1e-05,1.88077]
[1778815336267,51.43,81155.85,0.0,0.00924,1e-05,1.88785]
[1778815341305,51.43,81153.77,0.0,0.00923,1e-05,1.88544]
[1778815346347,51.43,81167.49,0.0,0.00931,1e-05,1.90142]
[1778815351382,51.43,81168.17,0.0,0.00931,1e-05,1.90084]
[1778815356417,51.43,81174.11,0.0,0.00935,1e-05,1.9078]
[1778815362459,51.43,81177.35,0.0,0.00937,1e-05,1.9116]
[1778815367494,51.43,81177.17,0.0,0.00937,1e-05,1.91139]
[1778815372529,51.43,81181.53,0.0,0.0094,1e-05,1.91651]
[1778815377568,51.43,81182.03,0.0,0.0094,1e-05,1.9171]
[1778815382600,51.43,81181.99,0.0,0.0094,1e-05,1.91706]
[1778815387635,51.43,81183.16,0.0,0.00941,1e-05,1.91843]
[1778815392670,51.43,81179.99,0.0,0.00939,1e-05,1.9147]
[1778815397714,51.43,81174.79,0.0,0.00935,1e-05,1.9086]
[1778815403756,51.43,81174.33,0.0,0.00935,1e-05,1.90806]
[1778815408791,51.43,81175.53,0.0,0.00936,1e-05,1.90946]
[1778815413826,51.43,81175.06,0.0,0.00935,1e-05,1.90753]
[1778815418861,51.43,81176.65,0.0,0.00936,1e-05,1.9094]
[1778815423896,51.43,81175.57,0.0,0.00935,1e-05,1.90813]
[1778815428931,51.43,81176.54,0.0,0.00936,1e-05,1.90927]
[1778815431952,51.43,81179.07,0.0,0.00937,1e-05,1.91224]
[1778815433966,51.43,81182.26,0.0,0.0094,1e-05,1.91599]
[1778815439001,51.43,81183.44,0.0,0.0094,1e-05,1.91738]
[1778815444040,51.43,81186.76,0.0,0.00942,1e-05,1.92129]
[1778815449075,51.43,81187.33,0.0,0.00943,1e-05,1.92196]
[1778815455117,51.43,81187.06,0.0,0.00943,1e-05,1.92164]
[1778815461159,51.43,81187.31,0.0,0.00943,1e-05,1.92194]
[1778815466194,51.43,81189.45,0.0,0.00944,1e-05,1.92447]
[1778815472237,51.43,81190.48,0.0,0.00944,1e-05,1.92429]
[1778815477272,51.43,81199.46,0.0,0.0095,1e-05,1.93492]
[1778815482307,51.43,81199.56,0.0,0.0095,1e-05,1.93504]
[1778815487342,51.43,81207.28,0.0,0.00955,1e-05,1.94421]
[1778815492377,51.43,81218.31,0.0,0.00962,1e-05,1.95738]
[1778815497412,51.43,81231.97,0.0,0.00971,1e-05,1.97379]
[1778815502448,51.43,81233.41,0.0,0.00972,1e-05,1.97553]
[1778815507483,51.43,81233.25,0.0,0.00972,1e-05,1.97533]
[1778815514532,51.43,81233.64,0.0,0.00973,1e-05,1.9758]
[1778815519567,51.43,81235.44,0.0,0.00974,1e-05,1.97798]
[1778815523597,51.43,81211.25,0.0,0.00958,1e-05,1.94895]
[1778815528632,51.43,81214.95,0.0,0.0096,1e-05,1.95336]
[1778815533667,51.43,81226.13,0.0,0.00967,1e-05,1.96535]
[1778815538702,51.43,81225.58,0.0,0.00967,1e-05,1.96469]
[1778815543737,51.43,81225.96,0.0,0.00967,1e-05,1.96515]
[1778815553808,51.43,81226.38,0.0,0.00967,1e-05,1.96566]
[1778815558843,51.43,81231.71,0.0,0.00971,1e-05,1.97207]
[1778815563878,51.43,81233.72,0.0,0.00972,1e-05,1.97449]
[1778815568913,51.43,81233.93,0.0,0.00972,1e-05,1.97474]
[1778815573948,51.43,81246.57,0.0,0.00981,1e-05,1.99003]
[1778815578984,51.43,81249.08,0.0,0.00982,1e-05,1.99308]
[1778815584465,51.43,81248.87,0.0,0.00982,1e-05,1.99282]
[1778815590061,51.43,81236.59,0.0,0.00974,1e-05,1.97795]
[1778815597110,51.43,81232.0,0.0,0.0097,1e-05,1.971]
[1778815602148,51.43,81231.51,0.0,0.0097,1e-05,1.97041]
[1778815607183,51.43,81224.75,0.0,0.00965,1e-05,1.96229]
[1778815612218,51.43,81222.92,0.0,0.00964,1e-05,1.9601]
[1778815617257,51.43,81217.51,0.0,0.00961,1e-05,1.95362]
[1778815622292,51.43,81217.3,0.0,0.0096,1e-05,1.95337]
[1778815627327,51.43,81217.07,0.0,0.0096,1e-05,1.95309]
[1778815632362,51.43,81212.57,0.0,0.00957,1e-05,1.94772]
[1778815637397,51.43,81208.27,0.0,0.00954,1e-05,1.9426]
[1778815642432,51.43,81208.08,0.0,0.00954,1e-05,1.94237]
[1778815647468,51.43,81207.67,0.0,0.00954,1e-05,1.94189]
[1778815653510,51.43,81207.89,0.0,0.00954,1e-05,1.94075]
[1778815658545,51.43,81223.65,0.0,0.00964,1e-05,1.95957]
[1778815663580,51.43,81222.81,0.0,0.00963,1e-05,1.95856]
[1778815668616,51.43,81227.18,0.0,0.00966,1e-05,1.9638]
[1778815673651,51.43,81224.92,0.0,0.00965,1e-05,1.96109]
[1778815678686,51.43,81222.76,0.0,0.00963,1e-05,1.9585]
[1778815683723,51.43,81217.19,0.0,0.0096,1e-05,1.95184]
[1778815688756,51.43,81203.86,0.0,0.00951,1e-05,1.93596]
[1778815695805,51.43,81200.86,0.0,0.00949,1e-05,1.9324]
[1778815700840,51.43,81200.82,0.0,0.00949,1e-05,1.93236]
[1778815705875,51.43,81201.17,0.0,0.00949,1e-05,1.93277]
[1778815710910,51.43,81200.73,0.0,0.00949,1e-05,1.93225]
[1778815715947,51.43,81200.91,0.0,0.00948,1e-05,1.93107]
[1778815720982,51.43,81201.21,0.0,0.00949,1e-05,1.93143]
[1778815726017,51.43,81201.58,0.0,0.00949,1e-05,1.93187]
[1778815731055,51.43,81202.42,0.0,0.00949,1e-05,1.93286]
[1778815736090,51.43,81207.34,0.0,0.00953,1e-05,1.9387]
[1778815741125,51.43,81205.12,0.0,0.00951,1e-05,1.93606]
[1778815746160,51.43,81202.67,0.0,0.00949,1e-05,1.93316]
[1778815751195,51.43,81204.13,0.0,0.0095,1e-05,1.93489]
[1778815757239,51.43,81201.56,0.0,0.00949,1e-05,1.93184]
[1778815762274,51.43,81201.82,0.0,0.00949,1e-05,1.93215]
[1778815767310,51.43,81202.52,0.0,0.00949,1e-05,1.93298]
[1778815774358,51.43,81202.01,0.0,0.00948,1e-05,1.93098]
[1778815780400,51.43,81204.23,0.0,0.0095,1e-05,1.93361]
[1778815785435,51.43,81203.2,0.0,0.00949,1e-05,1.93239]
[1778815790470,51.43,81207.96,0.0,0.00952,1e-05,1.93804]
[1778815791723,51.43,81207.96,0.0,0.00952,1e-05,1.93804]
[1778815791820,51.43,81216.52,0.0,0.00958,1e-05,1.94823]
[1778815792871,51.43,81216.52,0.0,0.00958,1e-05,1.94823]
[1778815792909,51.43,81226.76,0.0,0.00965,1e-05,1.96048]
[1778815798527,51.43,81244.12,0.0,0.00976,1e-05,1.98139]
[1778815803563,51.43,81233.22,0.0,0.00969,1e-05,1.96824]
[1778815808598,51.43,81229.43,0.0,0.00966,1e-05,1.96368]
[1778815813633,51.43,81226.34,0.0,0.00964,1e-05,1.95998]
[1778815818668,51.43,81210.1,0.0,0.00954,1e-05,1.94059]
[1778815823703,51.43,81203.12,0.0,0.00949,1e-05,1.9323]
[1778815828738,51.43,81203.14,0.0,0.00949,1e-05,1.93232]
[1778815833773,51.43,81204.98,0.0,0.0095,1e-05,1.93311]
[1778815838808,51.43,81202.03,0.0,0.00948,1e-05,1.92962]
[1778815843843,51.43,81196.75,0.0,0.00944,1e-05,1.92337]
[1778815848878,51.43,81195.4,0.0,0.00943,1e-05,1.92178]
[1778815855927,51.43,81195.34,0.0,0.00943,1e-05,1.92171]
[1778815860962,51.43,81195.26,0.0,0.00943,1e-05,1.92161]
[1778815865998,51.43,81194.64,0.0,0.00943,1e-05,1.92088]
[1778815868014,51.43,81172.15,0.0,0.00928,1e-05,1.8945]
[1778815873053,51.43,81172.28,0.0,0.00929,1e-05,1.89465]
[1778815876074,51.43,81151.06,0.0,0.00915,1e-05,1.87002]
[1778815881109,51.43,81152.18,0.0,0.00916,1e-05,1.87132]
[1778815886370,51.43,81152.44,0.0,0.00916,1e-05,1.87162]
[1778815886546,51.43,81152.44,0.0,0.00916,1e-05,1.87162]
[1778815886439,51.43,81152.37,0.0,0.00916,1e-05,1.87154]
[1778815887151,51.43,81129.67,0.0,0.00902,1e-05,1.84546]
[1778815889547,51.43,81131.67,0.0,0.00903,1e-05,1.84775]
[1778815890172,51.43,81128.45,0.0,0.00901,1e-05,1.84407]
[1778815895207,51.43,81131.16,0.0,0.00902,1e-05,1.84582]
[1778815900248,51.43,81129.67,0.0,0.00901,1e-05,1.84411]
[1778815905283,51.43,81127.89,0.0,0.009,1e-05,1.84208]
[1778815910318,51.43,81127.66,0.0,0.009,1e-05,1.84182]
[1778815915353,51.43,81127.04,0.0,0.00899,1e-05,1.84111]
[1778815920389,51.43,81116.97,0.0,0.00893,1e-05,1.82966]
[1778815925424,51.43,81108.71,0.0,0.00888,1e-05,1.82031]
[1778815930459,51.43,81105.81,0.0,0.00886,1e-05,1.81704]
[1778815933186,51.43,81108.48,0.0,0.00888,1e-05,1.82005]
[1778815933315,51.43,81108.48,0.0,0.00888,1e-05,1.82005]
[1778815933501,51.43,81092.79,0.0,0.00878,1e-05,1.8024]
[1778815935502,51.43,81070.8,0.0,0.00865,1e-05,1.77789]
[1778815935823,51.43,81070.8,0.0,0.00865,1e-05,1.77789]
[1778815936509,51.43,81070.87,0.0,0.00865,1e-05,1.77797]
[1778815937435,51.43,81070.87,0.0,0.00865,1e-05,1.77797]
[1778815937520,51.43,81056.24,0.0,0.00856,1e-05,1.76182]
[1778815939981,51.43,81040.78,0.0,0.00847,1e-05,1.74488]
[1778815940537,51.43,81040.58,0.0,0.00847,1e-05,1.74466]
[1778815940656,51.43,81040.58,0.0,0.00847,1e-05,1.74466]
[1778815941553,51.43,81031.12,0.0,0.00841,1e-05,1.73436]
[1778815943104,51.43,81039.56,0.0,0.00846,1e-05,1.74354]
[1778815943564,51.43,81044.14,0.0,0.00849,1e-05,1.74855]
[1778815944588,51.43,81044.14,0.0,0.00849,1e-05,1.74855]
[1778815944621,51.43,81047.14,0.0,0.00851,1e-05,1.75183]
[1778815946109,51.43,81047.14,0.0,0.00851,1e-05,1.75183]
[1778815946559,51.43,81047.14,0.0,0.00851,1e-05,1.75183]
[1778815946152,51.43,81056.15,0.0,0.00856,1e-05,1.76172]
[1778815946698,51.43,81060.76,0.0,0.00859,1e-05,1.7668]
[1778815948465,51.43,81060.76,0.0,0.00859,1e-05,1.7668]
[1778815948566,51.43,81023.14,0.0,0.00837,1e-05,1.72571]
[1778815949184,51.43,81023.14,0.0,0.00837,1e-05,1.72571]
[1778815954642,51.43,81020.69,0.0,0.00835,1e-05,1.72177]
[1778815959677,51.43,81017.25,0.0,0.00832,1e-05,1.71806]
[1778815964712,51.43,81025.39,0.0,0.00837,1e-05,1.72686]
[1778815969754,51.43,81040.33,0.0,0.00846,1e-05,1.74309]
[1778815974786,51.43,81023.56,0.0,0.00836,1e-05,1.72488]
[1778815979822,51.43,81029.5,0.0,0.0084,1e-05,1.73131]
[1778815984857,51.43,81031.16,0.0,0.00841,1e-05,1.73311]
[1778815989892,51.43,81031.18,0.0,0.00841,1e-05,1.73313]
[1778815994927,51.43,81024.79,0.0,0.00837,1e-05,1.72621]
[1778816000598,51.43,81018.6,0.0,0.00833,1e-05,1.71952]
[1778816006139,51.43,81009.19,0.0,0.00828,1e-05,1.70939]
[1778816008376,51.43,81007.75,0.0,0.00827,1e-05,1.70785]
[1778816014063,51.43,81019.95,0.0,0.00833,1e-05,1.71969]
[1778816019104,51.43,81028.16,0.0,0.00838,1e-05,1.72857]
[1778816024138,51.43,81041.7,0.0,0.00846,1e-05,1.74329]
[1778816029173,51.43,81033.64,0.0,0.00841,1e-05,1.73451]
[1778816034216,51.43,81028.32,0.0,0.00838,1e-05,1.72874]
[1778816039251,51.43,81026.57,0.0,0.00837,1e-05,1.72685]
[1778816044286,51.43,81021.11,0.0,0.00834,1e-05,1.72094]
[1778816049321,51.43,81012.42,0.0,0.00829,1e-05,1.71158]
[1778816054356,51.43,81011.83,0.0,0.00829,1e-05,1.71095]
[1778816059391,51.43,81002.76,0.0,0.00823,1e-05,1.70123]
[1778816062820,51.43,81000.93,0.0,0.00822,1e-05,1.69927]
[1778816064919,51.43,80996.28,0.0,0.0082,1e-05,1.69431]
[1778816064957,51.43,80996.28,0.0,0.0082,1e-05,1.69431]
[1778816066926,51.43,80995.46,0.0,0.00819,1e-05,1.69343]
[1778816072484,51.43,81002.53,0.0,0.00823,1e-05,1.69971]
[1778816077519,51.43,81000.55,0.0,0.00822,1e-05,1.69759]
[1778816082554,51.43,80994.56,0.0,0.00818,1e-05,1.69121]
[1778816087589,51.43,80990.72,0.0,0.00816,1e-05,1.68712]
[1778816092624,51.43,80992.03,0.0,0.00817,1e-05,1.68852]
[1778816093892,51.43,80992.07,0.0,0.00817,1e-05,1.68856]
[1778816093905,51.43,80992.07,0.0,0.00817,1e-05,1.68856]
[1778816094641,51.43,80967.17,0.0,0.00803,1e-05,1.66226]
[1778816095922,51.43,80970.16,0.0,0.00804,1e-05,1.6654]
[1778816096034,51.43,80970.16,0.0,0.00804,1e-05,1.6654]
[1778816097951,51.43,80967.96,0.0,0.00803,1e-05,1.66309]
[1778816098668,51.43,80969.2,0.0,0.00804,1e-05,1.66439]
[1778816103703,51.43,80974.71,0.0,0.00807,1e-05,1.67019]
[1778816108738,51.43,80985.73,0.0,0.00813,1e-05,1.68183]
[1778816113773,51.43,80990.75,0.0,0.00816,1e-05,1.68716]
[1778816117705,51.43,80989.16,0.0,0.00815,1e-05,1.68547]
[1778816117719,51.43,80989.16,0.0,0.00815,1e-05,1.68547]
[1778816117865,51.43,80984.98,0.0,0.00813,1e-05,1.68103]
[1778816118829,51.43,80956.12,0.0,0.00796,1e-05,1.65069]
[1778816120025,51.43,80956.12,0.0,0.00796,1e-05,1.65069]
[1778816120125,51.43,80954.99,0.0,0.00796,1e-05,1.64951]
[1778816121206,51.43,80954.99,0.0,0.00796,1e-05,1.64951]
[1778816121255,51.43,80956.71,0.0,0.00797,1e-05,1.65131]
[1778816122481,51.43,80956.71,0.0,0.00797,1e-05,1.65131]
[1778816123028,51.43,80954.17,0.0,0.00795,1e-05,1.64866]
[1778816123042,51.43,80954.17,0.0,0.00795,1e-05,1.64866]
[1778816123066,51.43,80952.68,0.0,0.00794,1e-05,1.6471]
[1778816128899,51.43,80954.74,0.0,0.00796,1e-05,1.64925]
[1778816133934,51.43,80951.87,0.0,0.00793,1e-05,1.64502]
[1778816137017,51.43,80954.15,0.0,0.00795,1e-05,1.64739]
[1778816137028,51.43,80954.19,0.0,0.00795,1e-05,1.64743]
[1778816138668,51.43,80954.19,0.0,0.00795,1e-05,1.64743]
[1778816139291,51.43,80939.11,0.0,0.00786,1e-05,1.63178]
[1778816139357,51.43,80939.11,0.0,0.00786,1e-05,1.63178]
[1778816139455,51.43,80937.09,0.0,0.00785,1e-05,1.62969]
[1778816142819,51.43,80939.18,0.0,0.00786,1e-05,1.63185]
[1778816147440,51.43,80954.01,0.0,0.00795,1e-05,1.64725]
[1778816148621,51.43,80957.77,0.0,0.00797,1e-05,1.65117]
[1778816150462,51.43,80958.29,0.0,0.00797,1e-05,1.65171]
[1778816156089,51.43,80951.12,0.0,0.00793,1e-05,1.64424]
[1778816161125,51.43,80949.06,0.0,0.00792,1e-05,1.64209]
[1778816166160,51.43,80945.09,0.0,0.0079,1e-05,1.63797]
[1778816171195,51.43,80942.42,0.0,0.00788,1e-05,1.63521]
[1778816176785,51.43,80948.27,0.0,0.00791,1e-05,1.64127]
[1778816179007,51.43,80939.5,0.0,0.00786,1e-05,1.63218]
[1778816184475,51.43,80939.48,0.0,0.00786,1e-05,1.63216]
[1778816190330,51.43,80927.79,0.0,0.0078,1e-05,1.62011]
[1778816195367,51.43,80922.84,0.0,0.00777,1e-05,1.6138]
[1778816199882,51.43,80920.46,0.0,0.00775,1e-05,1.61136]
[1778816201544,51.43,80922.64,0.0,0.00777,1e-05,1.6136]
[1778816202938,51.43,80922.67,0.0,0.00777,1e-05,1.61363]
[1778816204558,51.43,80930.08,0.0,0.00781,1e-05,1.62123]
[1778816210474,51.43,80934.12,0.0,0.00783,1e-05,1.62539]
[1778816215509,51.43,80933.68,0.0,0.00783,1e-05,1.62494]
[1778816220544,51.43,80933.01,0.0,0.00782,1e-05,1.62425]
[1778816225579,51.43,80931.16,0.0,0.00781,1e-05,1.62235]
[1778816230614,51.43,80931.98,0.0,0.00782,1e-05,1.62319]
[1778816235649,51.43,80934.73,0.0,0.00783,1e-05,1.62602]
[1778816236552,51.43,80934.73,0.0,0.00783,1e-05,1.62602]
[1778816238933,51.43,80960.49,0.0,0.00798,1e-05,1.65276]
[1778816241685,51.43,80967.41,0.0,0.00802,1e-05,1.66]
[1778816242940,51.43,80974.65,0.0,0.00806,1e-05,1.66761]
[1778816247309,51.43,80979.78,0.0,0.00809,1e-05,1.67301]
[1778816248966,51.43,80997.92,0.0,0.00819,1e-05,1.69225]
[1778816250969,51.43,80996.29,0.0,0.00818,1e-05,1.69051]
[1778816252084,51.43,80988.63,0.0,0.00813,1e-05,1.68111]
[1778816257809,51.43,80981.53,0.0,0.00809,1e-05,1.6736]
[1778816262845,51.43,80988.27,0.0,0.00813,1e-05,1.68073]
[1778816267880,51.43,80990.88,0.0,0.00814,1e-05,1.6835]
[1778816272915,51.43,80991.29,0.0,0.00814,1e-05,1.68393]
[1778816277955,51.43,80995.29,0.0,0.00817,1e-05,1.68818]
[1778816279790,51.43,80995.29,0.0,0.00817,1e-05,1.68818]
[1778816282236,51.43,81013.13,0.0,0.00827,1e-05,1.70723]
[1778816284197,51.43,81012.09,0.0,0.00826,1e-05,1.70612]
[1778816285296,51.43,81013.39,0.0,0.00827,1e-05,1.70751]
[1778816290893,51.43,81000.76,0.0,0.0082,1e-05,1.694]
[1778816296082,51.43,81012.4,0.0,0.00827,1e-05,1.70645]
[1778816301117,51.43,81012.9,0.0,0.00827,1e-05,1.70698]
[1778816306863,51.43,81015.0,0.0,0.00828,1e-05,1.70924]
[1778816312194,51.43,81014.78,0.0,0.00827,1e-05,1.70772]
[1778816317229,51.43,81033.66,0.0,0.00838,1e-05,1.72808]
[1778816322264,51.43,81042.17,0.0,0.00843,1e-05,1.73732]
[1778816327299,51.43,81035.9,0.0,0.0084,1e-05,1.73051]
[1778816332334,51.43,81037.31,0.0,0.00841,1e-05,1.73204]
[1778816337370,51.43,81036.59,0.0,0.0084,1e-05,1.73126]
[1778816341803,51.43,81035.99,0.0,0.0084,1e-05,1.73061]
[1778816342405,51.43,81010.93,0.0,0.00825,1e-05,1.7036]
[1778816347442,51.43,81004.26,0.0,0.00821,1e-05,1.69646]
[1778816352477,51.43,80991.87,0.0,0.00814,1e-05,1.68328]
[1778816357512,51.43,80986.33,0.0,0.00811,1e-05,1.67741]
[1778816362617,51.43,80994.88,0.0,0.00816,1e-05,1.68648]
[1778816368589,51.43,80986.45,0.0,0.00811,1e-05,1.67754]
[1778816373624,51.43,80995.0,0.0,0.00815,1e-05,1.68534]
[1778816378659,51.43,80996.69,0.0,0.00816,1e-05,1.68713]
[1778816383694,51.43,81002.14,0.0,0.0082,1e-05,1.69293]
[1778816388729,51.43,80997.59,0.0,0.00817,1e-05,1.68809]
[1778816391322,51.43,80997.53,0.0,0.00817,1e-05,1.68802]
[1778816391430,51.43,80997.53,0.0,0.00817,1e-05,1.68802]
[1778816391750,51.43,80960.38,0.0,0.00796,1e-05,1.6489]
[1778816393949,51.43,80952.74,0.0,0.00792,1e-05,1.64095]
[1778816394038,51.43,80954.55,0.0,0.00793,1e-05,1.64283]
[1778816399806,51.43,80954.82,0.0,0.00793,1e-05,1.64311]
[1778816404848,51.43,80979.02,0.0,0.00806,1e-05,1.66844]
[1778816409887,51.43,80979.58,0.0,0.00807,1e-05,1.66903]
[1778816414944,51.43,80980.79,0.0,0.00807,1e-05,1.6703]
[1778816419979,51.43,80981.36,0.0,0.00808,1e-05,1.6709]
[1778816425015,51.43,80989.42,0.0,0.00812,1e-05,1.67942]
[1778816430050,51.43,80993.38,0.0,0.00814,1e-05,1.68362]
[1778816435085,51.43,80992.75,0.0,0.00814,1e-05,1.68168]
[1778816440120,51.43,80993.4,0.0,0.00814,1e-05,1.68237]
[1778816445157,51.43,80993.83,0.0,0.00814,1e-05,1.68283]
[1778816450192,51.43,80993.94,0.0,0.00814,1e-05,1.68294]
[1778816455227,51.43,80994.69,0.0,0.00815,1e-05,1.68374]
[1778816460262,51.43,80994.14,0.0,0.00814,1e-05,1.68316]
[1778816465297,51.43,80994.49,0.0,0.00815,1e-05,1.68353]
[1778816470334,51.43,81006.99,0.0,0.00822,1e-05,1.69683]
[1778816476376,51.43,81008.37,0.0,0.00823,1e-05,1.69831]
[1778816481411,51.43,81009.1,0.0,0.00823,1e-05,1.69909]
[1778816486446,51.43,81009.23,0.0,0.00823,1e-05,1.69923]
[1778816491481,51.43,81009.7,0.0,0.00823,1e-05,1.69845]
[1778816496516,51.43,81015.71,0.0,0.00826,1e-05,1.70489]
[1778816501551,51.43,81018.36,0.0,0.00828,1e-05,1.70773]
[1778816506586,51.43,81018.19,0.0,0.00828,1e-05,1.70755]
[1778816511621,51.43,81019.06,0.0,0.00828,1e-05,1.70848]
[1778816516656,51.43,81019.01,0.0,0.00828,1e-05,1.70843]
[1778816522698,51.43,81020.72,0.0,0.00829,1e-05,1.71026]
[1778816527734,51.43,81020.21,0.0,0.00829,1e-05,1.70972]
[1778816532768,51.43,81020.97,0.0,0.00829,1e-05,1.71053]
[1778816537803,51.43,81037.82,0.0,0.00839,1e-05,1.72872]
[1778816542838,51.43,81037.51,0.0,0.00839,1e-05,1.72839]
[1778816544458,51.43,81037.46,0.0,0.00839,1e-05,1.72833]
[1778816544852,51.43,81009.63,0.0,0.00823,1e-05,1.69838]
[1778816545773,51.43,81009.63,0.0,0.00823,1e-05,1.69838]
[1778816545985,51.43,81001.27,0.0,0.00818,1e-05,1.68946]
[1778816552908,51.43,81000.94,0.0,0.00817,1e-05,1.68784]
[1778816558953,51.43,81001.15,0.0,0.00817,1e-05,1.68807]
[1778816563988,51.43,81001.06,0.0,0.00817,1e-05,1.68797]
[1778816569024,51.43,80991.9,0.0,0.00812,1e-05,1.67825]
[1778816574062,51.43,80996.15,0.0,0.00814,1e-05,1.68276]
[1778816579096,51.43,80995.67,0.0,0.00814,1e-05,1.68225]
[1778816585138,51.43,80995.84,0.0,0.00814,1e-05,1.68243]
[1778816590173,51.43,80995.39,0.0,0.00814,1e-05,1.68195]
[1778816595208,51.43,80995.42,0.0,0.00814,1e-05,1.68198]
[1778816600243,51.43,81001.73,0.0,0.00817,1e-05,1.68868]
[1778816605278,51.43,81001.28,0.0,0.00817,1e-05,1.68821]
[1778816614341,51.43,80994.97,0.0,0.00813,1e-05,1.68024]
[1778816619377,51.43,80992.98,0.0,0.00812,1e-05,1.67813]
[1778816624411,51.43,80989.74,0.0,0.0081,1e-05,1.67471]
[1778816629446,51.43,80993.6,0.0,0.00812,1e-05,1.67879]
[1778816634481,51.43,80987.15,0.0,0.00809,1e-05,1.67197]
[1778816639517,51.43,80987.11,0.0,0.00809,1e-05,1.67193]
[1778816645559,51.43,80978.65,0.0,0.00804,1e-05,1.66302]
[1778816650596,51.43,80978.1,0.0,0.00803,1e-05,1.66244]
[1778816657645,51.43,80977.71,0.0,0.00803,1e-05,1.66203]
[1778816658317,51.43,80977.71,0.0,0.00803,1e-05,1.66203]
[1778816665701,51.43,80977.49,0.0,0.00803,1e-05,1.6618]
[1778816670736,51.43,80977.97,0.0,0.00803,1e-05,1.66231]
[1778816677785,51.43,80981.31,0.0,0.00805,1e-05,1.66456]
[1778816682820,51.43,80982.44,0.0,0.00805,1e-05,1.66575]
[1778816687855,51.43,80988.63,0.0,0.00809,1e-05,1.67227]
[1778816692890,51.43,80987.87,0.0,0.00808,1e-05,1.67147]
[1778816697925,51.43,80984.59,0.0,0.00807,1e-05,1.66801]
[1778816702960,51.43,80980.97,0.0,0.00804,1e-05,1.6642]
[1778816707995,51.43,80980.36,0.0,0.00804,1e-05,1.66356]
[1778816713030,51.43,80980.08,0.0,0.00804,1e-05,1.66327]
[1778816718068,51.43,80980.39,0.0,0.00804,1e-05,1.66359]
[1778816723103,51.43,80980.89,0.0,0.00804,1e-05,1.66412]
[1778816728138,51.43,80985.12,0.0,0.00807,1e-05,1.66857]
[1778816733173,51.43,80984.47,0.0,0.00806,1e-05,1.66663]
[1778816738208,51.43,80997.1,0.0,0.00813,1e-05,1.67997]
[1778816743243,51.43,80998.8,0.0,0.00814,1e-05,1.68177]
[1778816748278,51.43,80999.2,0.0,0.00814,1e-05,1.68219]
[1778816753313,51.43,81002.49,0.0,0.00816,1e-05,1.68569]
[1778816758349,51.43,81003.21,0.0,0.00817,1e-05,1.68645]
[1778816763384,51.43,81004.34,0.0,0.00817,1e-05,1.68765]
[1778816768419,51.43,81011.0,0.0,0.00821,1e-05,1.69475]
[1778816773454,51.43,81011.35,0.0,0.00821,1e-05,1.69512]
[1778816778489,51.43,81011.65,0.0,0.00821,1e-05,1.69544]
[1778816784534,51.43,81012.18,0.0,0.00822,1e-05,1.69601]
[1778816790576,51.43,81007.44,0.0,0.00819,1e-05,1.69095]
[1778816795611,51.43,81006.32,0.0,0.00818,1e-05,1.68849]
[1778816800649,51.43,80997.6,0.0,0.00813,1e-05,1.67923]
[1778816805685,51.43,80994.99,0.0,0.00811,1e-05,1.67647]
[1778816810720,51.43,80993.86,0.0,0.00811,1e-05,1.67527]
[1778816815755,51.43,80993.85,0.0,0.00811,1e-05,1.67526]
[1778816820790,51.43,80988.53,0.0,0.00808,1e-05,1.66965]
[1778816825825,51.43,80990.45,0.0,0.00809,1e-05,1.67167]
[1778816832874,51.43,80990.88,0.0,0.00809,1e-05,1.67213]
[1778816837909,51.43,81009.96,0.0,0.0082,1e-05,1.69237]
[1778816842944,51.43,81009.05,0.0,0.00819,1e-05,1.6914]
[1778816847979,51.43,81008.77,0.0,0.00819,1e-05,1.6911]
[1778816853014,51.43,81008.67,0.0,0.00818,1e-05,1.68972]
[1778816858251,51.43,81004.61,0.0,0.00816,1e-05,1.6854]
[1778816864091,51.43,81000.68,0.0,0.00814,1e-05,1.68123]
[1778816869126,51.43,80998.26,0.0,0.00813,1e-05,1.67867]
[1778816874161,51.43,80995.52,0.0,0.00811,1e-05,1.67577]
[1778816879196,51.43,80995.82,0.0,0.00811,1e-05,1.67608]
[1778816884232,51.43,80993.53,0.0,0.0081,1e-05,1.67366]
[1778816890273,51.43,80991.57,0.0,0.00809,1e-05,1.67159]
[1778816895308,51.43,80992.6,0.0,0.00809,1e-05,1.67268]
[1778816900343,51.43,80992.54,0.0,0.00809,1e-05,1.67262]
[1778816905378,51.43,80998.94,0.0,0.00813,1e-05,1.67939]
[1778816910413,51.43,80999.73,0.0,0.00813,1e-05,1.68022]
[1778816915448,51.43,81000.22,0.0,0.00813,1e-05,1.67948]
[1778816920483,51.43,80993.22,0.0,0.00809,1e-05,1.67207]
[1778816925520,51.43,80993.66,0.0,0.00809,1e-05,1.67254]
[1778816930554,51.43,80992.44,0.0,0.00809,1e-05,1.67125]
[1778816936596,51.43,80996.9,0.0,0.00811,1e-05,1.67596]
[1778816941631,51.43,80995.42,0.0,0.0081,1e-05,1.6744]
[1778816947673,51.43,80992.29,0.0,0.00809,1e-05,1.67109]
[1778816952710,51.43,80991.64,0.0,0.00808,1e-05,1.67041]
[1778816957745,51.43,80991.36,0.0,0.00808,1e-05,1.67011]
[1778816962780,51.43,80980.09,0.0,0.00802,1e-05,1.65826]
[1778816967815,51.43,80979.93,0.0,0.00802,1e-05,1.65809]
[1778816973857,51.43,80979.97,0.0,0.00801,1e-05,1.65688]
[1778816978892,51.43,80979.83,0.0,0.00801,1e-05,1.65673]
[1778816984934,51.43,80979.79,0.0,0.00801,1e-05,1.65669]
[1778816989969,51.43,80979.97,0.0,0.00801,1e-05,1.65688]
[1778816996012,51.43,80968.6,0.0,0.00795,1e-05,1.645]
[1778817001046,51.43,80964.4,0.0,0.00792,1e-05,1.64063]
[1778817006081,51.43,80968.93,0.0,0.00795,1e-05,1.64534]
[1778817011116,51.43,80967.87,0.0,0.00794,1e-05,1.64424]
[1778817016151,51.43,80969.32,0.0,0.00795,1e-05,1.64575]
[1778817021186,51.43,80969.51,0.0,0.00795,1e-05,1.64595]
[1778817026221,51.43,80972.04,0.0,0.00796,1e-05,1.64859]
[1778817031256,51.43,80974.9,0.0,0.00797,1e-05,1.65032]
[1778817036293,51.43,80974.02,0.0,0.00797,1e-05,1.6494]
[1778817041326,51.43,80973.87,0.0,0.00797,1e-05,1.64925]
[1778817046361,51.43,80982.75,0.0,0.00802,1e-05,1.65854]
[1778817051396,51.43,80982.97,0.0,0.00802,1e-05,1.65877]
[1778817056431,51.43,80982.2,0.0,0.00802,1e-05,1.65796]
[1778817061466,51.43,80983.58,0.0,0.00802,1e-05,1.65941]
[1778817069522,51.43,80982.43,0.0,0.00802,1e-05,1.6582]
[1778817075564,51.43,80982.17,0.0,0.00802,1e-05,1.65793]
[1778817080599,51.43,80990.86,0.0,0.00807,1e-05,1.66706]
[1778817085634,51.43,80994.0,0.0,0.00808,1e-05,1.67037]
[1778817090669,51.43,80992.51,0.0,0.00807,1e-05,1.6688]
[1778817097718,51.43,80992.6,0.0,0.00807,1e-05,1.66764]
[1778817102753,51.43,80993.25,0.0,0.00807,1e-05,1.66832]
[1778817107788,51.43,81000.87,0.0,0.00812,1e-05,1.67637]
[1778817112824,51.43,80993.37,0.0,0.00807,1e-05,1.66845]
[1778817117859,51.43,80991.48,0.0,0.00806,1e-05,1.66646]
[1778817123901,51.43,80991.23,0.0,0.00806,1e-05,1.66619]
[1778817128944,51.43,80993.49,0.0,0.00807,1e-05,1.66857]
[1778817135987,51.43,80993.81,0.0,0.00808,1e-05,1.66891]
[1778817141024,51.43,80992.79,0.0,0.00807,1e-05,1.66784]
[1778817146058,51.43,80999.86,0.0,0.00811,1e-05,1.6753]
[1778817153108,51.43,80997.93,0.0,0.00809,1e-05,1.672]
[1778817158142,51.43,80997.96,0.0,0.00809,1e-05,1.67203]
[1778817164185,51.43,80998.12,0.0,0.00809,1e-05,1.6722]
[1778817173248,51.43,80997.32,0.0,0.00809,1e-05,1.67135]
[1778817178283,51.43,80997.92,0.0,0.00809,1e-05,1.67199]
[1778817184325,51.43,80996.51,0.0,0.00809,1e-05,1.6705]
[1778817189361,51.43,80993.5,0.0,0.00807,1e-05,1.66733]
[1778817194396,51.43,80987.25,0.0,0.00803,1e-05,1.66075]
[1778817200438,51.43,80987.68,0.0,0.00804,1e-05,1.6612]
[1778817205473,51.43,80989.23,0.0,0.00804,1e-05,1.66283]
[1778817210508,51.43,80998.33,0.0,0.0081,1e-05,1.67242]
[1778817215543,51.43,81000.79,0.0,0.0081,1e-05,1.67376]
[1778817220578,51.43,81000.79,0.0,0.0081,1e-05,1.67376]
[1778817225613,51.43,81000.5,0.0,0.0081,1e-05,1.67345]
[1778817230648,51.43,81001.45,0.0,0.00811,1e-05,1.67445]
[1778817235683,51.43,81002.07,0.0,0.00811,1e-05,1.67511]
[1778817240718,51.43,81010.5,0.0,0.00816,1e-05,1.68405]
[1778817245753,51.43,81009.56,0.0,0.00815,1e-05,1.68305]
[1778817250788,51.43,81011.72,0.0,0.00817,1e-05,1.68534]
[1778817255823,51.43,81018.64,0.0,0.00821,1e-05,1.69271]
[1778817260858,51.43,81023.29,0.0,0.00823,1e-05,1.69768]
[1778817265895,51.43,81022.89,0.0,0.00823,1e-05,1.69725]
[1778817270932,51.43,81021.88,0.0,0.00823,1e-05,1.69617]
[1778817275968,51.43,81025.2,0.0,0.00824,1e-05,1.69844]
[1778817280968,51.43,81028.77,0.0,0.00826,1e-05,1.70226]
[1778817286037,51.43,81024.65,0.0,0.00824,1e-05,1.69785]
[1778817291072,51.43,81024.83,0.0,0.00824,1e-05,1.69805]
[1778817296107,51.43,81017.79,0.0,0.0082,1e-05,1.69053]
[1778817301142,51.43,81017.2,0.0,0.00819,1e-05,1.6899]
[1778817306177,51.43,81017.26,0.0,0.00819,1e-05,1.68997]
[1778817311212,51.43,81018.94,0.0,0.0082,1e-05,1.69176]
[1778817316248,51.43,81024.26,0.0,0.00823,1e-05,1.69744]
[1778817321283,51.43,81030.2,0.0,0.00827,1e-05,1.7038]
[1778817326318,51.43,81034.1,0.0,0.00829,1e-05,1.70798]
[1778817331353,51.43,81030.24,0.0,0.00826,1e-05,1.70256]
[1778817336388,51.43,81031.23,0.0,0.00827,1e-05,1.70362]
[1778817341423,51.43,81031.61,0.0,0.00827,1e-05,1.70403]
[1778817346458,51.43,81031.06,0.0,0.00827,1e-05,1.70344]
[1778817349571,51.43,81031.41,0.0,0.00827,1e-05,1.70382]
[1778817351968,51.43,81042.21,0.0,0.00833,1e-05,1.71543]
[1778817357535,51.43,81040.5,0.0,0.00832,1e-05,1.71359]
[1778817362570,51.43,81035.02,0.0,0.00829,1e-05,1.70769]
[1778817367605,51.43,81031.9,0.0,0.00827,1e-05,1.70434]
[1778817373647,51.43,81030.83,0.0,0.00826,1e-05,1.70319]
[1778817378682,51.43,81031.78,0.0,0.00827,1e-05,1.70421]
[1778817383717,51.43,81030.2,0.0,0.00826,1e-05,1.70252]
[1778817388752,51.43,81029.81,0.0,0.00826,1e-05,1.7021]
[1778817393787,51.43,81030.08,0.0,0.00825,1e-05,1.70111]
[1778817398822,51.43,81030.05,0.0,0.00825,1e-05,1.70108]
[1778817403857,51.43,81030.41,0.0,0.00826,1e-05,1.70146]
[1778817408892,51.43,81034.74,0.0,0.00828,1e-05,1.70611]
[1778817413927,51.43,81046.49,0.0,0.00835,1e-05,1.71876]
[1778817418962,51.43,81048.17,0.0,0.00836,1e-05,1.72058]
[1778817423997,51.43,81050.93,0.0,0.00838,1e-05,1.72357]
[1778817429032,51.43,81051.4,0.0,0.00838,1e-05,1.72407]
[1778817434067,51.43,81052.5,0.0,0.00839,1e-05,1.72527]
[1778817439105,51.43,81073.12,0.0,0.00851,1e-05,1.74773]
[1778817444140,51.43,81079.73,0.0,0.00855,1e-05,1.75498]
[1778817449176,51.43,81073.31,0.0,0.00851,1e-05,1.74794]
[1778817454210,51.43,81071.31,0.0,0.00849,1e-05,1.74444]
[1778817459245,51.43,81069.87,0.0,0.00848,1e-05,1.74287]
[1778817464280,51.43,81070.16,0.0,0.00848,1e-05,1.74319]
[1778817469315,51.43,81070.02,0.0,0.00848,1e-05,1.74303]
[1778817474350,51.43,81062.02,0.0,0.00844,1e-05,1.73431]
[1778817479385,51.43,81063.21,0.0,0.00844,1e-05,1.7356]
[1778817484421,51.43,81060.37,0.0,0.00843,1e-05,1.73251]
[1778817489456,51.43,81060.19,0.0,0.00842,1e-05,1.73232]
[1778817491469,51.43,81060.69,0.0,0.00843,1e-05,1.73286]
[1778817494490,51.43,81060.24,0.0,0.00843,1e-05,1.73237]
[1778817499525,51.43,81059.92,0.0,0.00842,1e-05,1.73203]
[1778817504561,51.43,81057.6,0.0,0.00841,1e-05,1.7295]
[1778817509596,51.43,81057.58,0.0,0.00841,1e-05,1.72948]
[1778817514632,51.43,81057.12,0.0,0.0084,1e-05,1.72769]
[1778817520674,51.43,81057.39,0.0,0.0084,1e-05,1.72798]
[1778817525709,51.43,81058.28,0.0,0.00841,1e-05,1.72895]
[1778817530744,51.43,81061.66,0.0,0.00843,1e-05,1.73262]
[1778817535779,51.43,81062.92,0.0,0.00843,1e-05,1.73399]
[1778817540814,51.43,81062.2,0.0,0.00843,1e-05,1.73321]
[1778817546856,51.43,81059.24,0.0,0.00841,1e-05,1.72999]
[1778817551891,51.43,81053.85,0.0,0.00838,1e-05,1.72414]
[1778817556926,51.43,81053.78,0.0,0.00838,1e-05,1.72407]
[1778817561961,51.43,81053.4,0.0,0.00838,1e-05,1.72366]
[1778817566996,51.43,81052.81,0.0,0.00838,1e-05,1.72302]
[1778817572031,51.43,81049.51,0.0,0.00835,1e-05,1.71816]
[1778817577066,51.43,81046.28,0.0,0.00833,1e-05,1.71467]
[1778817582101,51.43,81049.39,0.0,0.00835,1e-05,1.71803]
[1778817589150,51.43,81047.26,0.0,0.00834,1e-05,1.71573]
[1778817594185,51.43,81046.85,0.0,0.00833,1e-05,1.71529]
[1778817599220,51.43,81049.89,0.0,0.00835,1e-05,1.71857]
[1778817601784,51.43,81049.73,0.0,0.00835,1e-05,1.7184]
[1778817603956,51.43,81040.31,0.0,0.0083,1e-05,1.70824]
[1778817608179,51.43,81039.66,0.0,0.00829,1e-05,1.70755]
[1778817609994,51.43,81037.53,0.0,0.00828,1e-05,1.70526]
[1778817615332,51.43,81033.89,0.0,0.00826,1e-05,1.70135]
[1778817620367,51.43,81034.23,0.0,0.00826,1e-05,1.70172]
[1778817632452,51.43,81034.04,0.0,0.00825,1e-05,1.70023]
[1778817639501,51.43,81033.9,0.0,0.00825,1e-05,1.70008]
[1778817644536,51.43,81032.97,0.0,0.00825,1e-05,1.69909]
[1778817650578,51.43,81020.56,0.0,0.00818,1e-05,1.68584]
[1778817655613,51.43,81023.71,0.0,0.00819,1e-05,1.6892]
[1778817660649,51.43,81023.68,0.0,0.00819,1e-05,1.68917]
[1778817665685,51.43,81017.42,0.0,0.00816,1e-05,1.68251]
[1778817670720,51.43,81013.23,0.0,0.00813,1e-05,1.67806]
[1778817675755,51.43,81006.31,0.0,0.00809,1e-05,1.67074]
[1778817680790,51.43,81007.93,0.0,0.0081,1e-05,1.67245]
[1778817685825,51.43,81009.25,0.0,0.00811,1e-05,1.67385]
[1778817690860,51.43,81009.31,0.0,0.00811,1e-05,1.67391]
[1778817695895,51.43,81004.46,0.0,0.00808,1e-05,1.66753]
[1778817703951,51.43,81003.08,0.0,0.00807,1e-05,1.66607]
[1778817708986,51.43,81002.77,0.0,0.00807,1e-05,1.66574]
[1778817714024,51.43,81003.19,0.0,0.00807,1e-05,1.66619]
[1778817720066,51.43,81003.11,0.0,0.00807,1e-05,1.6661]
[1778817725101,51.43,80999.54,0.0,0.00805,1e-05,1.66234]
[1778817730136,51.43,80998.55,0.0,0.00804,1e-05,1.6613]
[1778817735174,51.43,80996.75,0.0,0.00803,1e-05,1.65941]
[1778817740209,51.43,80988.33,0.0,0.00799,1e-05,1.65059]
[1778817745244,51.43,80976.49,0.0,0.00792,1e-05,1.63825]
[1778817750279,51.43,80976.18,0.0,0.00792,1e-05,1.63792]
[1778817755314,51.43,80976.85,0.0,0.00792,1e-05,1.63737]
[1778817760349,51.43,80972.21,0.0,0.00789,1e-05,1.63256]
[1778817765384,51.43,80967.76,0.0,0.00786,1e-05,1.62795]
[1778817770419,51.43,80977.25,0.0,0.00792,1e-05,1.63779]
[1778817775454,51.43,80977.48,0.0,0.00792,1e-05,1.63803]
[1778817780489,51.43,80976.76,0.0,0.00791,1e-05,1.63728]
[1778817786531,51.43,80971.72,0.0,0.00789,1e-05,1.63205]
[1778817791566,51.43,80971.99,0.0,0.00789,1e-05,1.63233]
[1778817798619,51.43,80968.11,0.0,0.00787,1e-05,1.62831]
[1778817803654,51.43,80968.24,0.0,0.00787,1e-05,1.62845]
[1778817808689,51.43,80968.12,0.0,0.00787,1e-05,1.62832]
[1778817814731,51.43,80971.12,0.0,0.00788,1e-05,1.63019]
[1778817819766,51.43,80972.08,0.0,0.00788,1e-05,1.63118]
[1778817824802,51.43,80964.6,0.0,0.00784,1e-05,1.62345]
[1778817829837,51.43,80955.92,0.0,0.00779,1e-05,1.61451]
[1778817834872,51.43,80951.64,0.0,0.00777,1e-05,1.61012]
[1778817839907,51.43,80952.92,0.0,0.00778,1e-05,1.61143]
[1778817844942,51.43,80955.01,0.0,0.00779,1e-05,1.61358]
[1778817849977,51.43,80954.65,0.0,0.00779,1e-05,1.61321]
[1778817855012,51.43,80956.48,0.0,0.0078,1e-05,1.61509]
[1778817861058,51.43,80956.25,0.0,0.0078,1e-05,1.61485]
[1778817866092,51.43,80960.93,0.0,0.00782,1e-05,1.61966]
[1778817872134,51.43,80964.92,0.0,0.00784,1e-05,1.62254]
[1778817877170,51.43,80966.69,0.0,0.00785,1e-05,1.62436]
[1778817882205,51.43,80973.54,0.0,0.00789,1e-05,1.63145]
[1778817887240,51.43,80975.91,0.0,0.0079,1e-05,1.63391]
[1778817892275,51.43,80974.39,0.0,0.00789,1e-05,1.63233]
[1778817897310,51.43,80975.5,0.0,0.0079,1e-05,1.63348]
[1778817902345,51.43,80978.51,0.0,0.00791,1e-05,1.6366]
[1778817907380,51.43,80980.55,0.0,0.00792,1e-05,1.63872]
[1778817912415,51.43,80993.53,0.0,0.008,1e-05,1.65227]
[1778817917450,51.43,80997.72,0.0,0.00802,1e-05,1.65666]
[1778817922485,51.43,81002.53,0.0,0.00805,1e-05,1.66171]
[1778817927520,51.43,81019.94,0.0,0.00815,1e-05,1.6801]
[1778817932555,51.43,81022.64,0.0,0.00816,1e-05,1.6817]
[1778817937591,51.43,81022.4,0.0,0.00816,1e-05,1.68144]
[1778817942626,51.43,81017.5,0.0,0.00813,1e-05,1.67625]
[1778817947661,51.43,81029.81,0.0,0.0082,1e-05,1.68933]
[1778817952696,51.43,81031.27,0.0,0.00821,1e-05,1.69088]
[1778817957731,51.43,81038.21,0.0,0.00825,1e-05,1.6983]
[1778817960045,51.43,81039.98,0.0,0.00826,1e-05,1.7002]
[1778817960818,51.43,81070.7,0.0,0.00844,1e-05,1.73337]
[1778817962682,51.43,81070.7,0.0,0.00844,1e-05,1.73337]
[1778817971839,51.43,81053.69,0.0,0.00834,1e-05,1.71494]
[1778817977882,51.43,81054.29,0.0,0.00834,1e-05,1.71559]
[1778817982923,51.43,81069.33,0.0,0.00843,1e-05,1.73188]
[1778817987958,51.43,81074.1,0.0,0.00846,1e-05,1.73708]
[1778817992993,51.43,81067.87,0.0,0.00841,1e-05,1.729]
[1778817996499,51.43,81070.07,0.0,0.00843,1e-05,1.73139]
[1778817998689,51.43,81074.31,0.0,0.00845,1e-05,1.73601]
[1778818000761,51.43,81069.39,0.0,0.00842,1e-05,1.73065]
[1778818002969,51.43,81057.86,0.0,0.00836,1e-05,1.71815]
[1778818008099,51.43,81058.45,0.0,0.00836,1e-05,1.71879]
[1778818013134,51.43,81065.27,0.0,0.0084,1e-05,1.72618]
[1778818018169,51.43,81066.43,0.0,0.00841,1e-05,1.72743]
[1778818023204,51.43,81063.5,0.0,0.00839,1e-05,1.72426]
[1778818028239,51.43,81063.0,0.0,0.00839,1e-05,1.72371]
[1778818033274,51.43,81063.24,0.0,0.00839,1e-05,1.72397]
[1778818038309,51.43,81063.44,0.0,0.00839,1e-05,1.72419]
[1778818043344,51.43,81063.45,0.0,0.00839,1e-05,1.7242]
[1778818048379,51.43,81069.83,0.0,0.00843,1e-05,1.73113]
[1778818054421,51.43,81069.44,0.0,0.00842,1e-05,1.72941]
[1778818059456,51.43,81069.09,0.0,0.00842,1e-05,1.72903]
[1778818064491,51.43,81065.95,0.0,0.0084,1e-05,1.72562]
[1778818069526,51.43,81067.35,0.0,0.00841,1e-05,1.72714]
[1778818074561,51.43,81069.62,0.0,0.00842,1e-05,1.7296]
[1778818080603,51.43,81069.57,0.0,0.00842,1e-05,1.72955]
[1778818085638,51.43,81069.13,0.0,0.00842,1e-05,1.72907]
[1778818090674,51.43,81068.97,0.0,0.00842,1e-05,1.7289]
[1778818095709,51.43,81068.26,0.0,0.00841,1e-05,1.72813]
[1778818100744,51.43,81063.6,0.0,0.00838,1e-05,1.72307]
[1778818106786,51.43,81063.08,0.0,0.00838,1e-05,1.72251]
[1778818111821,51.43,81062.52,0.0,0.00837,1e-05,1.72061]
[1778818116856,51.43,81062.53,0.0,0.00837,1e-05,1.72062]
[1778818121891,51.43,81064.89,0.0,0.00839,1e-05,1.72318]
[1778818126926,51.43,81063.88,0.0,0.00838,1e-05,1.72208]
[1778818131964,51.43,81063.04,0.0,0.00837,1e-05,1.72117]
[1778818136999,51.43,81062.03,0.0,0.00837,1e-05,1.72008]
[1778818142034,51.43,81061.52,0.0,0.00837,1e-05,1.71953]
[1778818147069,51.43,81060.21,0.0,0.00836,1e-05,1.71811]
[1778818152104,51.43,81060.04,0.0,0.00836,1e-05,1.71793]
[1778818157139,51.43,81061.79,0.0,0.00837,1e-05,1.71982]
[1778818162174,51.43,81055.57,0.0,0.00833,1e-05,1.7131]
[1778818167209,51.43,81039.8,0.0,0.00824,1e-05,1.69616]
[1778818172244,51.43,81040.06,0.0,0.00823,1e-05,1.69516]
[1778818177279,51.43,81040.51,0.0,0.00824,1e-05,1.69564]
[1778818182314,51.43,81040.34,0.0,0.00824,1e-05,1.69546]
[1778818187349,51.43,81040.1,0.0,0.00823,1e-05,1.6952]
[1778818192384,51.43,81039.81,0.0,0.00823,1e-05,1.69489]
[1778818197420,51.43,81034.78,0.0,0.0082,1e-05,1.68952]
[1778818202455,51.43,81044.25,0.0,0.00826,1e-05,1.69965]
[1778818207490,51.43,81045.25,0.0,0.00826,1e-05,1.70072]
[1778818212525,51.43,81050.94,0.0,0.0083,1e-05,1.70683]
[1778818219574,51.43,81055.61,0.0,0.00832,1e-05,1.71186]
[1778818225616,51.43,81058.82,0.0,0.00834,1e-05,1.71532]
[1778818230651,51.43,81060.97,0.0,0.00836,1e-05,1.71764]
[1778818235686,51.43,81060.74,0.0,0.00835,1e-05,1.7161]
[1778818240721,51.43,81060.64,0.0,0.00835,1e-05,1.71599]
[1778818245756,51.43,81060.23,0.0,0.00835,1e-05,1.71555]
[1778818250791,51.43,81062.27,0.0,0.00836,1e-05,1.71775]
[1778818255826,51.43,81062.34,0.0,0.00836,1e-05,1.71783]
[1778818260861,51.43,81066.52,0.0,0.00838,1e-05,1.72235]
[1778818265896,51.43,81059.93,0.0,0.00834,1e-05,1.71523]
[1778818270932,51.43,81057.9,0.0,0.00833,1e-05,1.71304]
[1778818275968,51.43,81057.04,0.0,0.00833,1e-05,1.71211]
[1778818281003,51.43,81057.92,0.0,0.00833,1e-05,1.71306]
[1778818286038,51.43,81056.31,0.0,0.00832,1e-05,1.71132]
[1778818291073,51.43,81049.24,0.0,0.00828,1e-05,1.70243]
[1778818296108,51.43,81042.99,0.0,0.00824,1e-05,1.69574]
[1778818302150,51.43,81038.51,0.0,0.00821,1e-05,1.69095]
[1778818307185,51.43,81037.7,0.0,0.00821,1e-05,1.69008]
[1778818312220,51.43,81037.9,0.0,0.00821,1e-05,1.6903]
[1778818319269,51.43,81037.37,0.0,0.00821,1e-05,1.68973]
[1778818324305,51.43,81023.46,0.0,0.00813,1e-05,1.67495]
[1778818329340,51.43,81024.6,0.0,0.00813,1e-05,1.67616]
[1778818334375,51.43,81022.37,0.0,0.00812,1e-05,1.67379]
[1778818339410,51.43,81019.88,0.0,0.00811,1e-05,1.67116]
[1778818344445,51.43,81021.02,0.0,0.00811,1e-05,1.67237]
[1778818349481,51.43,81025.09,0.0,0.00814,1e-05,1.67668]
[1778818354516,51.43,81031.31,0.0,0.00817,1e-05,1.68201]
[1778818359551,51.43,81031.82,0.0,0.00817,1e-05,1.68255]
[1778818365593,51.43,81031.95,0.0,0.00817,1e-05,1.68269]
[1778818370628,51.43,81028.34,0.0,0.00815,1e-05,1.67885]
[1778818375663,51.43,81025.44,0.0,0.00813,1e-05,1.67578]
[1778818380698,51.43,81014.55,0.0,0.00807,1e-05,1.66427]
[1778818385733,51.43,81005.14,0.0,0.00802,1e-05,1.65438]
[1778818390776,51.43,80994.76,0.0,0.00796,1e-05,1.64352]
[1778818395811,51.43,80980.52,0.0,0.00788,1e-05,1.62873]
[1778818400846,51.43,80985.8,0.0,0.00791,1e-05,1.6342]
[1778818405883,51.43,80995.98,0.0,0.00796,1e-05,1.6448]
[1778818410918,51.43,80996.81,0.0,0.00797,1e-05,1.64566]
[1778818415953,51.43,80997.67,0.0,0.00797,1e-05,1.64531]
[1778818420988,51.43,81004.54,0.0,0.00801,1e-05,1.65249]
[1778818426024,51.43,81003.98,0.0,0.008,1e-05,1.65191]
[1778818431059,51.43,81004.0,0.0,0.008,1e-05,1.65193]
[1778818436094,51.43,81006.43,0.0,0.00802,1e-05,1.65447]
[1778818441130,51.43,81010.98,0.0,0.00804,1e-05,1.65925]
[1778818449188,51.43,81011.67,0.0,0.00805,1e-05,1.65998]
[1778818455230,51.43,81008.45,0.0,0.00803,1e-05,1.65659]
[1778818460265,51.43,81006.64,0.0,0.00802,1e-05,1.65469]
[1778818465301,51.43,81007.5,0.0,0.00802,1e-05,1.6556]
[1778818470336,51.43,81005.87,0.0,0.00801,1e-05,1.65389]
[1778818475372,51.43,81007.59,0.0,0.00802,1e-05,1.65443]
[1778818480409,51.43,81006.39,0.0,0.00801,1e-05,1.65317]
[1778818485444,51.43,81013.31,0.0,0.00805,1e-05,1.66044]
[1778818490479,51.43,81014.78,0.0,0.00806,1e-05,1.66199]
[1778818495515,51.43,81015.61,0.0,0.00806,1e-05,1.66286]
[1778818500550,51.43,81017.07,0.0,0.00807,1e-05,1.6644]
[1778818505585,51.43,81017.58,0.0,0.00807,1e-05,1.66494]
[1778818510620,51.43,81016.1,0.0,0.00807,1e-05,1.66338]
[1778818520690,51.43,81017.75,0.0,0.00808,1e-05,1.66512]
[1778818525725,51.43,81029.05,0.0,0.00814,1e-05,1.67706]
[1778818530763,51.43,81029.76,0.0,0.00814,1e-05,1.67782]
[1778818535796,51.43,81031.01,0.0,0.00815,1e-05,1.67787]
[1778818540831,51.43,81031.69,0.0,0.00815,1e-05,1.67859]
[1778818545866,51.43,81033.44,0.0,0.00816,1e-05,1.68045]
[1778818551908,51.43,81029.37,0.0,0.00814,1e-05,1.67613]
[1778818557091,51.43,81030.33,0.0,0.00814,1e-05,1.67715]
[1778818566006,51.43,81041.27,0.0,0.0082,1e-05,1.68878]
[1778818572048,51.43,81045.76,0.0,0.00823,1e-05,1.69358]
[1778818577083,51.43,81047.77,0.0,0.00824,1e-05,1.69573]
[1778818582118,51.43,81051.13,0.0,0.00826,1e-05,1.69933]
[1778818591182,51.43,81051.91,0.0,0.00826,1e-05,1.69888]
[1778818596217,51.43,81051.04,0.0,0.00826,1e-05,1.69795]
[1778818601252,51.43,81052.32,0.0,0.00826,1e-05,1.69932]
[1778818606287,51.43,81049.82,0.0,0.00825,1e-05,1.69664]
[1778818612329,51.43,81049.55,0.0,0.00825,1e-05,1.69635]
[1778818617364,51.43,81044.41,0.0,0.00822,1e-05,1.69086]
[1778818622399,51.43,81040.31,0.0,0.00819,1e-05,1.68648]
[1778818627434,51.43,81035.94,0.0,0.00817,1e-05,1.68183]
[1778818632470,51.43,81031.27,0.0,0.00814,1e-05,1.67688]
[1778818637505,51.43,81019.97,0.0,0.00808,1e-05,1.66493]
[1778818642540,51.43,81019.86,0.0,0.00808,1e-05,1.66481]
[1778818648582,51.43,81021.07,0.0,0.00808,1e-05,1.66609]
[1778818653617,51.43,81020.47,0.0,0.00807,1e-05,1.66419]
[1778818659659,51.43,81020.69,0.0,0.00807,1e-05,1.66442]
[1778818664694,51.43,81013.42,0.0,0.00803,1e-05,1.65677]
[1778818669730,51.43,81010.96,0.0,0.00802,1e-05,1.65419]
[1778818675772,51.43,81015.33,0.0,0.00804,1e-05,1.65878]
[1778818680807,51.43,81016.61,0.0,0.00805,1e-05,1.66012]
[1778818685842,51.43,81013.66,0.0,0.00803,1e-05,1.65702]
[1778818690878,51.43,81012.41,0.0,0.00803,1e-05,1.65571]
[1778818695913,51.43,81006.02,0.0,0.00799,1e-05,1.64902]
[1778818700948,51.43,80995.0,0.0,0.00793,1e-05,1.63752]
[1778818705983,51.43,80994.83,0.0,0.00793,1e-05,1.63734]
[1778818711018,51.43,80994.16,0.0,0.00792,1e-05,1.6354]
[1778818716053,51.43,80988.78,0.0,0.00789,1e-05,1.62981]
[1778818721088,51.43,80990.92,0.0,0.0079,1e-05,1.63203]
[1778818726123,51.43,80997.57,0.0,0.00794,1e-05,1.63894]
[1778818731158,51.43,80997.69,0.0,0.00794,1e-05,1.63907]
[1778818736193,51.43,80996.75,0.0,0.00793,1e-05,1.63809]
[1778818742235,51.43,80999.13,0.0,0.00795,1e-05,1.64057]
[1778818747270,51.43,80991.8,0.0,0.00791,1e-05,1.63295]
[1778818752305,51.43,80989.67,0.0,0.00789,1e-05,1.63074]
[1778818757340,51.43,80987.28,0.0,0.00788,1e-05,1.62826]
[1778818762375,51.43,80977.86,0.0,0.00783,1e-05,1.61853]
[1778818767410,51.43,80977.6,0.0,0.00783,1e-05,1.61826]
[1778818772445,51.43,80977.87,0.0,0.00782,1e-05,1.6173]
[1778818777480,51.43,80975.48,0.0,0.00781,1e-05,1.61484]
[1778818782515,51.43,80974.27,0.0,0.0078,1e-05,1.6136]
[1778818787558,51.43,80973.71,0.0,0.0078,1e-05,1.61302]
[1778818792585,51.43,80973.45,0.0,0.0078,1e-05,1.61275]
[1778818797620,51.43,80973.93,0.0,0.0078,1e-05,1.61325]
[1778818803662,51.43,80981.95,0.0,0.00784,1e-05,1.62151]
[1778818808698,51.43,80982.94,0.0,0.00785,1e-05,1.62253]
[1778818813733,51.43,80981.41,0.0,0.00784,1e-05,1.62095]
[1778818818768,51.43,80981.49,0.0,0.00784,1e-05,1.62103]
[1778818823803,51.43,80969.53,0.0,0.00778,1e-05,1.60873]
[1778818828838,51.43,80970.33,0.0,0.00778,1e-05,1.60955]
[1778818833874,51.43,80955.05,0.0,0.00769,1e-05,1.59271]
[1778818838920,51.43,80956.77,0.0,0.0077,1e-05,1.59446]
[1778818843955,51.43,80964.22,0.0,0.00774,1e-05,1.60206]
[1778818848990,51.43,80965.63,0.0,0.00775,1e-05,1.6035]
[1778818854026,51.43,80975.81,0.0,0.0078,1e-05,1.61394]
[1778818859061,51.43,80974.67,0.0,0.0078,1e-05,1.61277]
[1778818864096,51.43,80971.33,0.0,0.00778,1e-05,1.60934]
[1778818869131,51.43,80972.61,0.0,0.00779,1e-05,1.61065]
[1778818874166,51.43,80969.8,0.0,0.00777,1e-05,1.60777]
[1778818879201,51.43,80969.94,0.0,0.00777,1e-05,1.60792]
[1778818884236,51.43,80973.5,0.0,0.00779,1e-05,1.61157]
[1778818889271,51.43,80971.28,0.0,0.00778,1e-05,1.60929]
[1778818894306,51.43,80974.88,0.0,0.00779,1e-05,1.61175]
[1778818899341,51.43,80971.24,0.0,0.00777,1e-05,1.60801]
[1778818904377,51.43,80959.24,0.0,0.00771,1e-05,1.59575]
[1778818909411,51.43,80960.75,0.0,0.00772,1e-05,1.59729]
[1778818914446,51.43,80962.15,0.0,0.00772,1e-05,1.59872]
[1778818919481,51.43,80959.67,0.0,0.00771,1e-05,1.59619]
[1778818925523,51.43,80960.81,0.0,0.00772,1e-05,1.59735]
[1778818930558,51.43,80956.02,0.0,0.00769,1e-05,1.59247]
[1778818935594,51.43,80954.46,0.0,0.00768,1e-05,1.59088]
[1778818940628,51.43,80953.93,0.0,0.00768,1e-05,1.59035]
[1778818945663,51.43,80944.63,0.0,0.00763,1e-05,1.58092]
[1778818950698,51.43,80924.96,0.0,0.00752,1e-05,1.56113]
[1778818955734,51.43,80935.43,0.0,0.00757,1e-05,1.57043]
[1778818961656,51.43,80935.47,0.0,0.00757,1e-05,1.57047]
[1778818961752,51.43,80935.47,0.0,0.00757,1e-05,1.57047]
[1778818962783,51.43,80899.38,0.0,0.00738,1e-05,1.53451]
[1778818964463,51.43,80899.86,0.0,0.00738,1e-05,1.53499]
[1778818965881,51.43,80897.55,0.0,0.00737,1e-05,1.53271]
[1778818967486,51.43,80896.39,0.0,0.00736,1e-05,1.53156]
[1778818976883,51.43,80896.56,0.0,0.00736,1e-05,1.53173]
[1778818978196,51.43,80896.56,0.0,0.00736,1e-05,1.53173]
[1778818983934,51.43,80918.49,0.0,0.00748,1e-05,1.55347]
[1778818988969,51.43,80922.48,0.0,0.0075,1e-05,1.55745]
[1778818994004,51.43,80923.69,0.0,0.00751,1e-05,1.55866]
[1778818999039,51.43,80922.6,0.0,0.0075,1e-05,1.55757]
[1778819004074,51.43,80923.7,0.0,0.00751,1e-05,1.55867]
[1778819009109,51.43,80924.67,0.0,0.00751,1e-05,1.55964]
[1778819014144,51.43,80931.32,0.0,0.00754,1e-05,1.56509]
[1778819019179,51.43,80931.97,0.0,0.00755,1e-05,1.56574]
[1778819024214,51.43,80938.5,0.0,0.00758,1e-05,1.5723]
[1778819029249,51.43,80939.52,0.0,0.00759,1e-05,1.57333]
[1778819040328,51.43,80940.86,0.0,0.0076,1e-05,1.57468]
[1778819045363,51.43,80949.44,0.0,0.00764,1e-05,1.58335]
[1778819050398,51.43,80952.19,0.0,0.00766,1e-05,1.58613]
[1778819055681,51.43,80951.92,0.0,0.00766,1e-05,1.58586]
[1778819061476,51.43,80945.86,0.0,0.00762,1e-05,1.57972]
[1778819066511,51.43,80951.63,0.0,0.00765,1e-05,1.58556]
[1778819071546,51.43,80952.58,0.0,0.00765,1e-05,1.5853]
[1778819076581,51.43,80951.97,0.0,0.00765,1e-05,1.58469]
[1778819081616,51.43,80952.62,0.0,0.00765,1e-05,1.58535]
[1778819086651,51.43,80960.09,0.0,0.00769,1e-05,1.59293]
[1778819091686,51.43,80966.94,0.0,0.00773,1e-05,1.59991]
[1778819096723,51.43,80965.68,0.0,0.00773,1e-05,1.59863]
[1778819101758,51.43,80969.29,0.0,0.00775,1e-05,1.60232]
[1778819106794,51.43,80973.35,0.0,0.00777,1e-05,1.60647]
[1778819111829,51.43,80971.36,0.0,0.00776,1e-05,1.60443]
[1778819116864,51.43,80971.21,0.0,0.00776,1e-05,1.60428]
[1778819121899,51.43,80966.82,0.0,0.00773,1e-05,1.59979]
[1778819126934,51.43,80965.86,0.0,0.00773,1e-05,1.59881]
[1778819131970,51.43,80965.81,0.0,0.00772,1e-05,1.59753]
[1778819137005,51.43,80965.86,0.0,0.00772,1e-05,1.59758]
[1778819142040,51.43,80973.64,0.0,0.00776,1e-05,1.60553]
[1778819147075,51.43,80975.36,0.0,0.00777,1e-05,1.6073]
[1778819152111,51.43,80974.91,0.0,0.00777,1e-05,1.60684]
[1778819160167,51.43,80974.5,0.0,0.00777,1e-05,1.60642]
[1778819165203,51.43,80968.59,0.0,0.00774,1e-05,1.60037]
[1778819171245,51.43,80969.88,0.0,0.00774,1e-05,1.60169]
[1778819176280,51.43,80968.91,0.0,0.00774,1e-05,1.6007]
[1778819181315,51.43,80968.77,0.0,0.00774,1e-05,1.60055]
[1778819186350,51.43,80972.97,0.0,0.00776,1e-05,1.60485]
[1778819191385,51.43,80967.09,0.0,0.00772,1e-05,1.59761]
[1778819196424,51.43,80958.57,0.0,0.00767,1e-05,1.58893]
[1778819201459,51.43,80958.93,0.0,0.00768,1e-05,1.5893]
[1778819206498,51.43,80956.23,0.0,0.00766,1e-05,1.58656]
[1778819211533,51.43,80955.71,0.0,0.00766,1e-05,1.58603]
[1778819216571,51.43,80950.66,0.0,0.00763,1e-05,1.58092]
[1778819221605,51.43,80944.38,0.0,0.0076,1e-05,1.57457]
[1778819226640,51.43,80943.23,0.0,0.00759,1e-05,1.57342]
[1778819231677,51.43,80943.45,0.0,0.00759,1e-05,1.57364]
[1778819236712,51.43,80943.74,0.0,0.00759,1e-05,1.57393]
[1778819241747,51.43,80937.75,0.0,0.00756,1e-05,1.5679]
[1778819246782,51.43,80936.36,0.0,0.00755,1e-05,1.56651]
[1778819251817,51.43,80937.1,0.0,0.00755,1e-05,1.56604]
[1778819256852,51.43,80937.12,0.0,0.00755,1e-05,1.56606]
[1778819261887,51.43,80937.28,0.0,0.00755,1e-05,1.56622]
[1778819266922,51.43,80932.96,0.0,0.00753,1e-05,1.56189]
[1778819271957,51.43,80936.89,0.0,0.00755,1e-05,1.56583]
[1778819276992,51.43,80938.5,0.0,0.00756,1e-05,1.56744]
[1778819282028,51.43,80937.41,0.0,0.00755,1e-05,1.56635]
[1778819287063,51.43,80935.43,0.0,0.00754,1e-05,1.56436]
[1778819293105,51.43,80936.57,0.0,0.00755,1e-05,1.5655]
[1778819298140,51.43,80935.23,0.0,0.00754,1e-05,1.56416]
[1778819303175,51.43,80924.86,0.0,0.00749,1e-05,1.55379]
[1778819308210,51.43,80921.23,0.0,0.00747,1e-05,1.55017]
[1778819313245,51.43,80923.41,0.0,0.00747,1e-05,1.55114]
[1778819318280,51.43,80922.16,0.0,0.00747,1e-05,1.54989]
[1778819323315,51.43,80918.3,0.0,0.00745,1e-05,1.54606]
[1778819328352,51.43,80919.16,0.0,0.00745,1e-05,1.54691]
[1778819333387,51.43,80935.96,0.0,0.00754,1e-05,1.56368]
[1778819338422,51.43,80947.76,0.0,0.0076,1e-05,1.57555]
[1778819343460,51.43,80948.84,0.0,0.00761,1e-05,1.57664]
[1778819348493,51.43,80945.02,0.0,0.00759,1e-05,1.57279]
[1778819353528,51.43,80949.34,0.0,0.00761,1e-05,1.57714]
[1778819358563,51.43,80960.03,0.0,0.00767,1e-05,1.58797]
[1778819363598,51.43,80963.49,0.0,0.00769,1e-05,1.59148]
[1778819368413,51.43,80964.17,0.0,0.00769,1e-05,1.59217]
[1778819368465,51.43,80964.17,0.0,0.00769,1e-05,1.59217]
[1778819368650,51.43,80937.38,0.0,0.00755,1e-05,1.5651]
[1778819369651,51.43,80914.01,0.0,0.00742,1e-05,1.5418]
[1778819371226,51.43,80914.01,0.0,0.00742,1e-05,1.5418]
[1778819380728,51.43,80914.59,0.0,0.00742,1e-05,1.54117]
[1778819385763,51.43,80912.46,0.0,0.00741,1e-05,1.53907]
[1778819386475,51.43,80912.46,0.0,0.00741,1e-05,1.53907]
[1778819392813,51.43,80911.91,0.0,0.00741,1e-05,1.53852]
[1778819397848,51.43,80911.53,0.0,0.0074,1e-05,1.53814]
[1778819402885,51.43,80903.1,0.0,0.00736,1e-05,1.52982]
[1778819407920,51.43,80906.95,0.0,0.00738,1e-05,1.53362]
[1778819412955,51.43,80912.35,0.0,0.00741,1e-05,1.53896]
[1778819417992,51.43,80919.28,0.0,0.00745,1e-05,1.54583]
[1778819423027,51.43,80917.95,0.0,0.00744,1e-05,1.54451]
[1778819428062,51.43,80916.74,0.0,0.00743,1e-05,1.54331]
[1778819433097,51.43,80919.16,0.0,0.00744,1e-05,1.54451]
[1778819438132,51.43,80914.53,0.0,0.00741,1e-05,1.53992]
[1778819443167,51.43,80913.55,0.0,0.00741,1e-05,1.53895]
[1778819448202,51.43,80907.34,0.0,0.00738,1e-05,1.53281]
[1778819457265,51.43,80906.71,0.0,0.00737,1e-05,1.53219]
[1778819462300,51.43,80905.93,0.0,0.00737,1e-05,1.53142]
[1778819467335,51.43,80912.39,0.0,0.0074,1e-05,1.5378]
[1778819472370,51.43,80912.32,0.0,0.0074,1e-05,1.53773]
[1778819477405,51.43,80912.09,0.0,0.0074,1e-05,1.5375]
[1778819482440,51.43,80908.29,0.0,0.00738,1e-05,1.53375]
[1778819487475,51.43,80905.65,0.0,0.00737,1e-05,1.53114]
[1778819492510,51.43,80908.46,0.0,0.00738,1e-05,1.53272]
[1778819497545,51.43,80908.54,0.0,0.00738,1e-05,1.5328]
[1778819502580,51.43,80908.87,0.0,0.00738,1e-05,1.53312]
[1778819507615,51.43,80909.09,0.0,0.00738,1e-05,1.53334]
[1778819512651,51.43,80908.74,0.0,0.00738,1e-05,1.533]
[1778819517686,51.43,80908.67,0.0,0.00738,1e-05,1.53293]
[1778819522723,51.43,80905.58,0.0,0.00736,1e-05,1.52988]
[1778819528766,51.43,80902.86,0.0,0.00735,1e-05,1.5272]
[1778819533801,51.43,80906.63,0.0,0.00737,1e-05,1.53091]
[1778819538836,51.43,80903.48,0.0,0.00735,1e-05,1.52781]
[1778819543871,51.43,80895.79,0.0,0.00731,1e-05,1.52026]
[1778819548906,51.43,80886.87,0.0,0.00726,1e-05,1.51154]
[1778819554949,51.43,80886.52,0.0,0.00726,1e-05,1.51002]
[1778819559984,51.43,80884.55,0.0,0.00725,1e-05,1.5081]
[1778819565019,51.43,80883.8,0.0,0.00724,1e-05,1.50737]
[1778819570054,51.43,80880.92,0.0,0.00723,1e-05,1.50457]
[1778819575090,51.43,80886.58,0.0,0.00726,1e-05,1.51007]
[1778819580126,51.43,80891.78,0.0,0.00728,1e-05,1.51515]
[1778819585163,51.43,80891.99,0.0,0.00728,1e-05,1.51535]
[1778819590198,51.43,80894.63,0.0,0.0073,1e-05,1.51794]
[1778819595234,51.43,80894.09,0.0,0.0073,1e-05,1.51741]
[1778819600268,51.43,80901.5,0.0,0.00733,1e-05,1.52467]
[1778819605303,51.43,80900.9,0.0,0.00733,1e-05,1.52408]
[1778819611345,51.43,80901.02,0.0,0.00733,1e-05,1.52301]
[1778819616381,51.43,80912.13,0.0,0.00739,1e-05,1.53395]
[1778819621415,51.43,80911.94,0.0,0.00738,1e-05,1.53376]
[1778819626450,51.43,80919.5,0.0,0.00742,1e-05,1.54124]
[1778819631485,51.43,80922.63,0.0,0.00744,1e-05,1.54435]
[1778819637528,51.43,80929.17,0.0,0.00748,1e-05,1.55085]
[1778819642563,51.43,80921.22,0.0,0.00743,1e-05,1.54295]
[1778819648605,51.43,80921.7,0.0,0.00744,1e-05,1.54342]
[1778819653640,51.43,80923.76,0.0,0.00745,1e-05,1.54547]
[1778819659682,51.43,80923.91,0.0,0.00745,1e-05,1.54562]
[1778819664717,51.43,80923.48,0.0,0.00745,1e-05,1.54519]
[1778819673780,51.43,80923.77,0.0,0.00744,1e-05,1.54428]
[1778819678815,51.43,80930.48,0.0,0.00748,1e-05,1.55095]
[1778819683850,51.43,80929.3,0.0,0.00747,1e-05,1.54977]
[1778819688887,51.43,80943.19,0.0,0.00755,1e-05,1.56366]
[1778819693920,51.43,80957.15,0.0,0.00762,1e-05,1.57771]
[1778819698955,51.43,80965.47,0.0,0.00767,1e-05,1.58613]
[1778819703992,51.43,80982.01,0.0,0.00776,1e-05,1.60299]
[1778819709029,51.43,80980.7,0.0,0.00775,1e-05,1.60165]
[1778819714064,51.43,80980.62,0.0,0.00775,1e-05,1.60157]
[1778819720106,51.43,80973.9,0.0,0.00771,1e-05,1.59471]
[1778819725141,51.43,80963.24,0.0,0.00765,1e-05,1.58387]
[1778819730176,51.43,80959.35,0.0,0.00763,1e-05,1.57993]
[1778819735211,51.43,80959.07,0.0,0.00763,1e-05,1.57843]
[1778819741253,51.43,80957.44,0.0,0.00762,1e-05,1.57678]
[1778819746288,51.43,80948.82,0.0,0.00757,1e-05,1.5681]
[1778819751323,51.43,80949.0,0.0,0.00757,1e-05,1.56828]
[1778819756358,51.43,80949.02,0.0,0.00757,1e-05,1.5683]
[1778819761393,51.43,80948.18,0.0,0.00757,1e-05,1.56745]
[1778819766428,51.43,80944.6,0.0,0.00755,1e-05,1.56386]
[1778819772470,51.43,80949.43,0.0,0.00757,1e-05,1.56871]
[1778819777505,51.43,80954.96,0.0,0.0076,1e-05,1.57428]
[1778819782542,51.43,80959.92,0.0,0.00763,1e-05,1.57929]
[1778819787577,51.43,80968.09,0.0,0.00767,1e-05,1.58757]
[1778819793619,51.43,80968.82,0.0,0.00767,1e-05,1.58708]
[1778819798654,51.43,80966.85,0.0,0.00766,1e-05,1.58508]
[1778819803689,51.43,80968.96,0.0,0.00767,1e-05,1.58723]
[1778819808724,51.43,80968.42,0.0,0.00767,1e-05,1.58668]
[1778819813759,51.43,80968.75,0.0,0.00767,1e-05,1.58701]
[1778819818794,51.43,80968.12,0.0,0.00767,1e-05,1.58637]
[1778819823831,51.43,80966.53,0.0,0.00766,1e-05,1.58476]
[1778819828866,51.43,80966.41,0.0,0.00766,1e-05,1.58464]
[1778819833901,51.43,80954.49,0.0,0.0076,1e-05,1.57259]
[1778819838936,51.43,80945.91,0.0,0.00755,1e-05,1.56396]
[1778819843971,51.43,80946.6,0.0,0.00755,1e-05,1.56465]
[1778819849006,51.43,80950.68,0.0,0.00757,1e-05,1.56875]
[1778819855049,51.43,80945.3,0.0,0.00754,1e-05,1.56213]
[1778819860084,51.43,80941.16,0.0,0.00752,1e-05,1.55799]
[1778819865119,51.43,80942.65,0.0,0.00753,1e-05,1.55948]
[1778819870154,51.43,80942.78,0.0,0.00753,1e-05,1.55961]
[1778819875189,51.43,80942.47,0.0,0.00752,1e-05,1.5593]
[1778819880224,51.43,80942.27,0.0,0.00752,1e-05,1.5591]
[1778819885259,51.43,80943.92,0.0,0.00753,1e-05,1.56075]
[1778819890294,51.43,80942.63,0.0,0.00753,1e-05,1.55946]
[1778819895329,51.43,80942.1,0.0,0.00752,1e-05,1.55893]
[1778819900364,51.43,80939.6,0.0,0.00751,1e-05,1.55643]
[1778819905399,51.43,80941.13,0.0,0.00752,1e-05,1.55796]
[1778819910434,51.43,80944.62,0.0,0.00754,1e-05,1.56145]
[1778819915469,51.43,80945.12,0.0,0.00753,1e-05,1.56074]
[1778819920504,51.43,80948.67,0.0,0.00755,1e-05,1.5643]
[1778819925539,51.43,80942.62,0.0,0.00752,1e-05,1.55824]
[1778819930576,51.43,80942.51,0.0,0.00752,1e-05,1.55813]
[1778819935609,51.43,80942.67,0.0,0.00752,1e-05,1.55829]
[1778819940644,51.43,80943.52,0.0,0.00752,1e-05,1.55914]
[1778819945679,51.43,80940.13,0.0,0.00751,1e-05,1.55575]
[1778819950715,51.43,80937.11,0.0,0.00749,1e-05,1.55273]
[1778819955763,51.43,80934.96,0.0,0.00748,1e-05,1.55059]
[1778819960798,51.43,80937.43,0.0,0.00749,1e-05,1.55305]
[1778819965835,51.43,80937.5,0.0,0.00749,1e-05,1.55312]
[1778819970870,51.43,80942.58,0.0,0.00752,1e-05,1.5582]
[1778819975905,51.43,80950.86,0.0,0.00756,1e-05,1.56528]
[1778819980940,51.43,80953.32,0.0,0.00757,1e-05,1.56775]
[1778819985975,51.43,80956.04,0.0,0.00759,1e-05,1.57049]
[1778819991011,51.43,80955.79,0.0,0.00759,1e-05,1.57024]
[1778819996049,51.43,80962.55,0.0,0.00762,1e-05,1.57706]
[1778820001083,51.43,80968.52,0.0,0.00765,1e-05,1.5831]
[1778820006118,51.43,80968.7,0.0,0.00766,1e-05,1.58328]
[1778820011154,51.43,80969.18,0.0,0.00766,1e-05,1.58377]
[1778820016189,51.43,80968.72,0.0,0.00766,1e-05,1.5833]
[1778820021225,51.43,80976.98,0.0,0.0077,1e-05,1.5917]
[1778820026260,51.43,80982.65,0.0,0.00773,1e-05,1.59748]
[1778820031295,51.43,80992.91,0.0,0.00778,1e-05,1.60674]
[1778820036331,51.43,80992.61,0.0,0.00778,1e-05,1.60644]
[1778820041366,51.43,81002.83,0.0,0.00784,1e-05,1.61695]
[1778820046401,51.43,80997.88,0.0,0.00781,1e-05,1.61185]
[1778820051436,51.43,80995.98,0.0,0.0078,1e-05,1.6099]
[1778820056471,51.43,80995.24,0.0,0.0078,1e-05,1.60914]
[1778820061506,51.43,80995.13,0.0,0.00779,1e-05,1.60902]
[1778820066541,51.43,80996.8,0.0,0.0078,1e-05,1.61074]
[1778820071576,51.43,80997.23,0.0,0.00781,1e-05,1.61118]
[1778820077618,51.43,80997.3,0.0,0.00781,1e-05,1.61125]
[1778820082653,51.43,80997.24,0.0,0.00781,1e-05,1.61119]
[1778820085104,51.43,81012.7,0.0,0.00789,1e-05,1.62715]
[1778820086320,51.43,81027.62,0.0,0.00798,1e-05,1.64268]
[1778820091716,51.43,81018.03,0.0,0.00792,1e-05,1.63143]
[1778820096753,51.43,81014.56,0.0,0.0079,1e-05,1.62783]
[1778820101788,51.43,81011.06,0.0,0.00788,1e-05,1.62421]
[1778820106823,51.43,81006.54,0.0,0.00785,1e-05,1.61953]
[1778820111858,51.43,81004.83,0.0,0.00784,1e-05,1.61777]
[1778820116893,51.43,81003.74,0.0,0.00784,1e-05,1.61664]
[1778820121928,51.43,81004.31,0.0,0.00784,1e-05,1.61723]
[1778820126963,51.43,81003.39,0.0,0.00783,1e-05,1.61628]
[1778820131998,51.43,81006.88,0.0,0.00785,1e-05,1.61988]
[1778820137036,51.43,81013.33,0.0,0.00789,1e-05,1.62656]
[1778820142071,51.43,81001.47,0.0,0.00782,1e-05,1.6143]
[1778820147106,51.43,81001.86,0.0,0.00783,1e-05,1.6147]
[1778820152141,51.43,81001.79,0.0,0.00782,1e-05,1.61339]
[1778820157176,51.43,81001.33,0.0,0.00782,1e-05,1.61292]
[1778820162211,51.43,80989.85,0.0,0.00775,1e-05,1.60113]
[1778820167246,51.43,80991.22,0.0,0.00776,1e-05,1.60254]
[1778820172282,51.43,81002.07,0.0,0.00782,1e-05,1.61368]
[1778820177316,51.43,81002.11,0.0,0.00782,1e-05,1.61372]
[1778820182351,51.43,81001.81,0.0,0.00782,1e-05,1.61341]
[1778820187386,51.43,80999.88,0.0,0.00781,1e-05,1.61142]
[1778820193428,51.43,80992.64,0.0,0.00777,1e-05,1.60399]
[1778820198463,51.43,80992.46,0.0,0.00777,1e-05,1.60381]
[1778820204505,51.43,80992.62,0.0,0.00777,1e-05,1.60397]
[1778820209540,51.43,80993.97,0.0,0.00778,1e-05,1.60535]
[1778820214575,51.43,80997.59,0.0,0.00779,1e-05,1.60783]
[1778820219610,51.43,80994.3,0.0,0.00777,1e-05,1.60445]
[1778820224645,51.43,80993.88,0.0,0.00777,1e-05,1.60402]
[1778820229680,51.43,80992.63,0.0,0.00776,1e-05,1.60274]
[1778820234715,51.43,80988.12,0.0,0.00774,1e-05,1.59813]
[1778820240757,51.43,80989.39,0.0,0.00775,1e-05,1.59943]
[1778820245792,51.43,80990.09,0.0,0.00775,1e-05,1.60014]
[1778820250827,51.43,80987.38,0.0,0.00773,1e-05,1.59737]
[1778820254862,51.43,80963.24,0.0,0.0076,1e-05,1.57287]
[1778820259897,51.43,80959.41,0.0,0.00758,1e-05,1.56901]
[1778820264932,51.43,80955.41,0.0,0.00756,1e-05,1.56499]
[1778820269967,51.43,80944.65,0.0,0.0075,1e-05,1.55421]
[1778820275007,51.43,80937.64,0.0,0.00746,1e-05,1.54602]
[1778820280037,51.43,80928.56,0.0,0.00741,1e-05,1.53701]
[1778820286079,51.43,80924.83,0.0,0.00739,1e-05,1.53332]
[1778820291125,51.43,80932.44,0.0,0.00743,1e-05,1.54085]
[1778820296160,51.43,80933.55,0.0,0.00744,1e-05,1.54195]
[1778820301197,51.43,80922.12,0.0,0.00738,1e-05,1.53064]
[1778820306232,51.43,80920.43,0.0,0.00737,1e-05,1.52898]
[1778820311267,51.43,80919.86,0.0,0.00736,1e-05,1.52842]
[1778820318316,51.43,80917.62,0.0,0.00735,1e-05,1.52621]
[1778820323352,51.43,80908.79,0.0,0.00731,1e-05,1.51754]
[1778820328387,51.43,80906.53,0.0,0.00729,1e-05,1.51533]
[1778820333421,51.43,80911.9,0.0,0.00732,1e-05,1.5194]
[1778820338456,51.43,80912.55,0.0,0.00732,1e-05,1.52004]
[1778820343492,51.43,80919.19,0.0,0.00736,1e-05,1.52656]
[1778820348526,51.43,80917.71,0.0,0.00735,1e-05,1.52511]
[1778820353561,51.43,80916.79,0.0,0.00734,1e-05,1.5242]
[1778820358596,51.43,80922.04,0.0,0.00737,1e-05,1.52937]
[1778820363631,51.43,80912.67,0.0,0.00732,1e-05,1.52015]
[1778820368666,51.43,80912.53,0.0,0.00732,1e-05,1.52002]
[1778820373701,51.43,80911.71,0.0,0.00732,1e-05,1.51921]
[1778820378736,51.43,80911.32,0.0,0.00731,1e-05,1.51883]
[1778820383771,51.43,80905.94,0.0,0.00729,1e-05,1.51356]
[1778820388806,51.43,80908.57,0.0,0.0073,1e-05,1.51614]
[1778820393841,51.43,80908.51,0.0,0.00729,1e-05,1.51489]
[1778820398876,51.43,80908.51,0.0,0.00729,1e-05,1.51489]
[1778820404918,51.43,80908.52,0.0,0.00729,1e-05,1.5149]
[1778820409953,51.43,80920.8,0.0,0.00736,1e-05,1.52695]
[1778820414988,51.43,80921.9,0.0,0.00736,1e-05,1.52803]
[1778820420027,51.43,80924.79,0.0,0.00738,1e-05,1.53088]
[1778820425061,51.43,80929.9,0.0,0.00741,1e-05,1.53593]
[1778820430096,51.43,80932.23,0.0,0.00742,1e-05,1.53824]
[1778820435131,51.43,80933.78,0.0,0.00743,1e-05,1.53978]
[1778820440166,51.43,80934.11,0.0,0.00743,1e-05,1.5401]
[1778820445205,51.43,80934.59,0.0,0.00743,1e-05,1.54058]
[1778820450240,51.43,80938.1,0.0,0.00745,1e-05,1.54406]
[1778820455275,51.43,80937.7,0.0,0.00744,1e-05,1.54246]
[1778820460310,51.43,80936.1,0.0,0.00743,1e-05,1.54087]
[1778820465345,51.43,80934.94,0.0,0.00743,1e-05,1.53972]
[1778820470380,51.43,80931.95,0.0,0.00741,1e-05,1.53676]
[1778820475415,51.43,80930.09,0.0,0.0074,1e-05,1.53492]
[1778820480450,51.43,80923.76,0.0,0.00737,1e-05,1.52867]
[1778820485485,51.43,80918.02,0.0,0.00734,1e-05,1.52302]
[1778820490520,51.43,80916.52,0.0,0.00733,1e-05,1.52155]
[1778820495557,51.43,80908.07,0.0,0.00729,1e-05,1.51327]
[1778820500591,51.43,80903.22,0.0,0.00726,1e-05,1.50854]
[1778820505626,51.43,80904.94,0.0,0.00727,1e-05,1.51021]
[1778820510663,51.43,80903.89,0.0,0.00726,1e-05,1.50919]
[1778820516705,51.43,80904.41,0.0,0.00726,1e-05,1.50851]
[1778820521740,51.43,80909.28,0.0,0.00729,1e-05,1.51327]
[1778820526775,51.43,80906.97,0.0,0.00727,1e-05,1.51101]
[1778820530430,51.43,80906.48,0.0,0.00727,1e-05,1.51053]
[1778820531177,51.43,80879.34,0.0,0.00713,1e-05,1.48423]
[1778820532336,51.43,80879.34,0.0,0.00713,1e-05,1.48423]
[1778820537852,51.43,80876.23,0.0,0.00712,1e-05,1.48124]
[1778820542888,51.43,80871.82,0.0,0.00709,1e-05,1.47701]
[1778820547819,51.43,80870.94,0.0,0.00709,1e-05,1.47616]
[1778820552958,51.43,80890.14,0.0,0.00719,1e-05,1.49465]
[1778820557996,51.43,80893.38,0.0,0.0072,1e-05,1.49779]
[1778820563030,51.43,80894.66,0.0,0.00721,1e-05,1.49903]
[1778820568065,51.43,80903.51,0.0,0.00726,1e-05,1.50763]
[1778820573100,51.43,80906.08,0.0,0.00726,1e-05,1.50895]
[1778820578135,51.43,80903.04,0.0,0.00725,1e-05,1.50599]
[1778820578979,51.43,80903.04,0.0,0.00725,1e-05,1.50599]
[1778820584177,51.43,80895.17,0.0,0.00721,1e-05,1.49834]
[1778820589212,51.43,80889.13,0.0,0.00718,1e-05,1.4925]
[1778820594247,51.43,80893.17,0.0,0.0072,1e-05,1.4964]
[1778820599282,51.43,80892.82,0.0,0.0072,1e-05,1.49607]
[1778820604318,51.43,80890.3,0.0,0.00718,1e-05,1.49363]
[1778820609352,51.43,80885.65,0.0,0.00716,1e-05,1.48913]
[1778820614387,51.43,80883.42,0.0,0.00715,1e-05,1.48698]
[1778820621437,51.43,80883.56,0.0,0.00715,1e-05,1.48712]
[1778820629493,51.43,80883.66,0.0,0.00715,1e-05,1.48722]
[1778820635536,51.43,80883.22,0.0,0.00714,1e-05,1.48562]
[1778820641578,51.43,80883.35,0.0,0.00714,1e-05,1.48574]
[1778820646614,51.43,80888.16,0.0,0.00717,1e-05,1.49038]
[1778820651649,51.43,80896.52,0.0,0.00721,1e-05,1.49847]
[1778820656684,51.43,80903.29,0.0,0.00724,1e-05,1.50505]
[1778820661728,51.43,80905.38,0.0,0.00725,1e-05,1.50709]
[1778820666760,51.43,80889.58,0.0,0.00717,1e-05,1.49175]
[1778820671795,51.43,80890.28,0.0,0.00718,1e-05,1.49243]
[1778820676830,51.43,80887.93,0.0,0.00716,1e-05,1.49016]
[1778820681865,51.43,80889.17,0.0,0.00717,1e-05,1.49136]
[1778820686900,51.43,80901.1,0.0,0.00723,1e-05,1.50292]
[1778820691935,51.43,80900.65,0.0,0.00722,1e-05,1.5013]
[1778820696970,51.43,80888.45,0.0,0.00716,1e-05,1.48949]
[1778820702033,51.43,80876.15,0.0,0.0071,1e-05,1.47765]
[1778820707069,51.43,80873.8,0.0,0.00709,1e-05,1.4754]
[1778820712105,51.43,80871.59,0.0,0.00707,1e-05,1.47329]
[1778820717140,51.43,80871.69,0.0,0.00708,1e-05,1.47338]
[1778820722176,51.43,80870.32,0.0,0.00707,1e-05,1.47207]
[1778820727211,51.43,80871.9,0.0,0.00708,1e-05,1.47358]
[1778820732246,51.43,80873.64,0.0,0.00709,1e-05,1.47525]
[1778820737281,51.43,80888.04,0.0,0.00716,1e-05,1.48909]
[1778820742316,51.43,80879.3,0.0,0.00711,1e-05,1.48068]
[1778820748358,51.43,80879.31,0.0,0.00711,1e-05,1.48069]
[1778820754400,51.43,80877.44,0.0,0.0071,1e-05,1.47772]
[1778820759435,51.43,80877.18,0.0,0.0071,1e-05,1.47747]
[1778820764470,51.43,80877.33,0.0,0.0071,1e-05,1.47762]
[1778820770512,51.43,80877.23,0.0,0.0071,1e-05,1.47752]
[1778820778574,51.43,80876.52,0.0,0.00709,1e-05,1.47684]
[1778820783609,51.43,80876.7,0.0,0.0071,1e-05,1.47701]
[1778820788644,51.43,80872.34,0.0,0.00707,1e-05,1.47284]
[1778820793679,51.43,80869.6,0.0,0.00706,1e-05,1.47022]
[1778820798715,51.43,80868.24,0.0,0.00705,1e-05,1.46892]
[1778820803750,51.43,80869.06,0.0,0.00706,1e-05,1.4697]
[1778820808785,51.43,80863.67,0.0,0.00703,1e-05,1.46456]
[1778820810800,51.43,80840.62,0.0,0.00691,1e-05,1.44276]
[1778820815835,51.43,80837.47,0.0,0.00689,0.0,1.43865]
[1778820820871,51.43,80839.96,0.0,0.0069,1e-05,1.44099]
[1778820826028,51.43,80835.95,0.0,0.00688,0.0,1.43722]
[1778820831948,51.43,80832.49,0.0,0.00687,0.0,1.43398]
[1778820836983,51.43,80834.43,0.0,0.00688,0.0,1.4358]
[1778820842019,51.43,80826.24,0.0,0.00684,0.0,1.42814]
[1778820847056,51.43,80824.5,0.0,0.00683,0.0,1.42652]
[1778820852091,51.43,80827.27,0.0,0.00684,0.0,1.42911]
[1778820857127,51.43,80826.69,0.0,0.00684,0.0,1.42856]
[1778820862161,51.43,80812.85,0.0,0.00677,0.0,1.4157]
[1778820867196,51.43,80812.81,0.0,0.00677,0.0,1.41567]
[1778820872231,51.43,80807.21,0.0,0.00674,0.0,1.40936]
[1778820877273,51.43,80814.28,0.0,0.00677,0.0,1.41589]
[1778820882311,51.43,80825.27,0.0,0.00683,0.0,1.4261]
[1778820887348,51.43,80825.5,0.0,0.00683,0.0,1.42632]
[1778820892383,51.43,80830.89,0.0,0.00685,0.0,1.43134]
[1778820897418,51.43,80831.98,0.0,0.00686,0.0,1.43236]
[1778820902453,51.43,80820.01,0.0,0.0068,0.0,1.42121]
[1778820907488,51.43,80810.08,0.0,0.00675,0.0,1.41201]
[1778820912523,51.43,80809.25,0.0,0.00675,0.0,1.41124]
[1778820917558,51.43,80800.81,0.0,0.00671,0.0,1.40346]
[1778820922593,51.43,80797.99,0.0,0.00669,0.0,1.40087]
[1778820927628,51.43,80795.36,0.0,0.00668,0.0,1.39846]
[1778820932663,51.43,80794.35,0.0,0.00667,0.0,1.39641]
[1778820937698,51.43,80791.03,0.0,0.00665,0.0,1.39338]
[1778820942733,51.43,80788.76,0.0,0.00664,0.0,1.3913]
[1778820947768,51.43,80789.19,0.0,0.00664,0.0,1.3917]
[1778820952808,51.43,80787.12,0.0,0.00663,0.0,1.38981]
[1778820957843,51.43,80786.83,0.0,0.00663,0.0,1.38954]
[1778820962878,51.43,80787.01,0.0,0.00663,0.0,1.38971]
[1778820968709,51.43,80797.5,0.0,0.00668,0.0,1.3993]
[1778820973955,51.43,80802.22,0.0,0.00671,0.0,1.40363]
[1778820978990,51.43,80800.34,0.0,0.0067,0.0,1.40191]
[1778820984025,51.43,80800.54,0.0,0.0067,0.0,1.40209]
[1778820989061,51.43,80800.57,0.0,0.0067,0.0,1.40212]
[1778820994095,51.43,80789.83,0.0,0.00664,0.0,1.39116]
[1778820999130,51.43,80790.8,0.0,0.00665,0.0,1.39205]
[1778821004165,51.43,80790.6,0.0,0.00665,0.0,1.39186]
[1778821009200,51.43,80789.9,0.0,0.00664,0.0,1.39122]
[1778821014235,51.43,80784.27,0.0,0.00662,0.0,1.38609]
[1778821019270,51.43,80783.85,0.0,0.00661,0.0,1.38571]
[1778821024305,51.43,80784.57,0.0,0.00662,0.0,1.38637]
[1778821029340,51.43,80790.16,0.0,0.00664,0.0,1.39146]
[1778821034375,51.43,80792.0,0.0,0.00665,0.0,1.39314]
[1778821039415,51.43,80791.26,0.0,0.00665,0.0,1.39247]
[1778821045457,51.43,80793.2,0.0,0.00666,0.0,1.39424]
[1778821050492,51.43,80790.05,0.0,0.00664,0.0,1.39136]
[1778821057541,51.43,80788.73,0.0,0.00663,0.0,1.38904]
[1778821063583,51.43,80788.38,0.0,0.00663,0.0,1.38872]
[1778821068618,51.43,80787.42,0.0,0.00663,0.0,1.38784]
[1778821073653,51.43,80786.9,0.0,0.00662,0.0,1.38737]
[1778821078688,51.43,80786.89,0.0,0.00662,0.0,1.38736]
[1778821083723,51.43,80794.83,0.0,0.00666,0.0,1.39461]
[1778821089766,51.43,80794.58,0.0,0.00666,0.0,1.39438]
[1778821094801,51.43,80785.14,0.0,0.00661,0.0,1.38577]
[1778821099836,51.43,80785.34,0.0,0.00661,0.0,1.38595]
[1778821104871,51.43,80784.92,0.0,0.00661,0.0,1.38557]
[1778821109906,51.43,80785.09,0.0,0.00661,0.0,1.38572]
[1778821114942,51.43,80784.28,0.0,0.0066,0.0,1.38387]
[1778821119977,51.43,80777.24,0.0,0.00657,0.0,1.37748]
[1778821125013,51.43,80777.15,0.0,0.00657,0.0,1.3774]
[1778821130048,51.43,80778.24,0.0,0.00658,0.0,1.37839]
[1778821136090,51.43,80779.14,0.0,0.00658,0.0,1.3792]
[1778821141125,51.43,80778.93,0.0,0.00658,0.0,1.37901]
[1778821146160,51.43,80776.89,0.0,0.00657,0.0,1.37716]
[1778821151195,51.43,80776.28,0.0,0.00657,0.0,1.37661]
[1778821156230,51.43,80772.76,0.0,0.00655,0.0,1.37343]
[1778821161265,51.43,80771.79,0.0,0.00654,0.0,1.37255]
[1778821166300,51.43,80768.77,0.0,0.00653,0.0,1.36983]
[1778821172342,51.43,80768.37,0.0,0.00652,0.0,1.36836]
[1778821177377,51.43,80760.92,0.0,0.00649,0.0,1.36166]
[1778821182412,51.43,80759.87,0.0,0.00648,0.0,1.36072]
[1778821185566,51.43,80759.6,0.0,0.00648,0.0,1.36048]
[1778821185567,51.43,80759.6,0.0,0.00648,0.0,1.36048]
[1778821185854,51.43,80759.6,0.0,0.00648,0.0,1.36048]
[1778821185940,51.43,80723.43,0.0,0.00631,0.0,1.32837]
[1778821188390,51.43,80712.69,0.0,0.00626,0.0,1.31896]
[1778821189033,51.43,80712.69,0.0,0.00626,0.0,1.31896]
[1778821190415,51.43,80698.65,0.0,0.0062,0.0,1.30674]
[1778821190476,51.43,80696.65,0.0,0.00619,0.0,1.30501]
[1778821192134,51.43,80696.65,0.0,0.00619,0.0,1.30501]
[1778821192490,51.43,80696.57,0.0,0.00619,0.0,1.30494]
[1778821193420,51.43,80696.57,0.0,0.00619,0.0,1.30494]
[1778821193427,51.43,80696.57,0.0,0.00619,0.0,1.30494]
[1778821193497,51.43,80696.63,0.0,0.00619,0.0,1.30499]
[1778821198532,51.43,80710.34,0.0,0.00625,0.0,1.31691]
[1778821203567,51.43,80715.51,0.0,0.00628,0.0,1.32143]
[1778821208604,51.43,80700.48,0.0,0.00621,0.0,1.30833]
[1778821209198,51.43,80700.48,0.0,0.00621,0.0,1.30833]
[1778821214647,51.43,80696.41,0.0,0.00619,0.0,1.3048]
[1778821218070,51.43,80693.57,0.0,0.00618,0.0,1.30234]
[1778821218293,51.43,80693.57,0.0,0.00618,0.0,1.30234]
[1778821219114,51.43,80652.41,0.0,0.00599,0.0,1.26716]
[1778821220921,51.43,80652.79,0.0,0.00599,0.0,1.26748]
[1778821224833,51.43,80653.37,0.0,0.006,0.0,1.26797]
[1778821225940,51.43,80653.06,0.0,0.00599,0.0,1.2677]
[1778821228104,51.43,80652.37,0.0,0.00599,0.0,1.26712]
[1778821229965,51.43,80663.43,0.0,0.00604,0.0,1.2765]
[1778821232272,51.43,80669.46,0.0,0.00606,0.0,1.28058]
[1778821233981,51.43,80680.54,0.0,0.00611,0.0,1.29006]
[1778821235173,51.43,80684.2,0.0,0.00613,0.0,1.2932]
[1778821235917,51.43,80685.67,0.0,0.00613,0.0,1.29446]
[1778821237002,51.43,80695.07,0.0,0.00618,0.0,1.30257]
[1778821237142,51.43,80695.07,0.0,0.00618,0.0,1.30257]
[1778821239016,51.43,80696.81,0.0,0.00619,0.0,1.30408]
[1778821244865,51.43,80700.85,0.0,0.0062,0.0,1.30758]
[1778821249900,51.43,80717.59,0.0,0.00628,0.0,1.32217]
[1778821254935,51.43,80718.94,0.0,0.00629,0.0,1.32335]
[1778821255829,51.43,80718.94,0.0,0.00629,0.0,1.32335]
[1778821260980,51.43,80694.79,0.0,0.00618,0.0,1.30233]
[1778821265008,51.43,80671.34,0.0,0.00607,0.0,1.28218]
[1778821270012,51.43,80668.63,0.0,0.00606,0.0,1.27987]
[1778821275078,51.43,80677.98,0.0,0.0061,0.0,1.28786]
[1778821279106,51.43,80704.86,0.0,0.00622,0.0,1.31106]
[1778821284141,51.43,80714.02,0.0,0.00626,0.0,1.31905]
[1778821289188,51.43,80733.23,0.0,0.00635,0.0,1.33592]
[1778821294224,51.43,80733.35,0.0,0.00635,0.0,1.33494]
[1778821299258,51.43,80737.68,0.0,0.00637,0.0,1.33877]
[1778821304293,51.43,80745.48,0.0,0.0064,0.0,1.34568]
[1778821309328,51.43,80757.21,0.0,0.00646,0.0,1.35614]
[1778821314363,51.43,80762.15,0.0,0.00648,0.0,1.36056]
[1778821319398,51.43,80766.52,0.0,0.0065,0.0,1.36448]
[1778821324433,51.43,80771.87,0.0,0.00653,0.0,1.3693]
[1778821329468,51.43,80768.01,0.0,0.00651,0.0,1.36582]
[1778821334503,51.43,80762.66,0.0,0.00649,0.0,1.36102]
[1778821339538,51.43,80759.83,0.0,0.00647,0.0,1.35848]
[1778821344574,51.43,80757.99,0.0,0.00646,0.0,1.35684]
[1778821349609,51.43,80757.51,0.0,0.00646,0.0,1.35641]
[1778821354644,51.43,80756.98,0.0,0.00645,0.0,1.35483]
[1778821359679,51.43,80770.01,0.0,0.00652,0.0,1.36652]
[1778821366728,51.43,80784.17,0.0,0.00658,0.0,1.37931]
[1778821371763,51.43,80796.17,0.0,0.00664,0.0,1.39023]
[1778821376798,51.43,80798.79,0.0,0.00665,0.0,1.39262]
[1778821381835,51.43,80798.17,0.0,0.00665,0.0,1.39205]
[1778821386870,51.43,80798.38,0.0,0.00665,0.0,1.39224]
[1778821391905,51.43,80796.78,0.0,0.00664,0.0,1.39078]
[1778821397246,51.43,80787.84,0.0,0.0066,0.0,1.38264]
[1778821402982,51.43,80789.73,0.0,0.00661,0.0,1.38436]
[1778821408017,51.43,80789.68,0.0,0.00661,0.0,1.38431]
[1778821413052,51.43,80782.17,0.0,0.00657,0.0,1.37638]
[1778821418087,51.43,80780.67,0.0,0.00656,0.0,1.37503]
[1778821423122,51.43,80790.27,0.0,0.00661,0.0,1.38373]
[1778821428187,51.43,80793.98,0.0,0.00663,0.0,1.38711]
[1778821433193,51.43,80809.65,0.0,0.0067,0.0,1.40145]
[1778821438228,51.43,80812.96,0.0,0.00672,0.0,1.40449]
[1778821443263,51.43,80804.97,0.0,0.00668,0.0,1.39715]
[1778821448298,51.43,80799.71,0.0,0.00665,0.0,1.39234]
[1778821453333,51.43,80801.4,0.0,0.00666,0.0,1.39388]
[1778821458429,51.43,80802.86,0.0,0.00667,0.0,1.39522]
[1778821463465,51.43,80802.2,0.0,0.00667,0.0,1.39462]
[1778821468500,51.43,80806.39,0.0,0.00669,0.0,1.39846]
[1778821473535,51.43,80808.6,0.0,0.00669,0.0,1.39936]
[1778821478570,51.43,80818.2,0.0,0.00674,0.0,1.40819]
[1778821483606,51.43,80818.76,0.0,0.00674,0.0,1.40871]
[1778821489647,51.43,80823.57,0.0,0.00676,0.0,1.41315]
[1778821494682,51.43,80832.59,0.0,0.00681,0.0,1.42152]
[1778821499942,51.43,80834.62,0.0,0.00682,0.0,1.42341]
[1778821505760,51.43,80822.69,0.0,0.00676,0.0,1.41234]
[1778821510795,51.43,80816.8,0.0,0.00673,0.0,1.4069]
[1778821515830,51.43,80815.01,0.0,0.00672,0.0,1.40525]
[1778821520865,51.43,80811.96,0.0,0.00671,0.0,1.40244]
[1778821525900,51.43,80811.35,0.0,0.0067,0.0,1.40188]
[1778821530937,51.43,80817.28,0.0,0.00673,0.0,1.40734]
[1778821535972,51.43,80830.14,0.0,0.00679,0.0,1.41811]
[1778821541007,51.43,80834.83,0.0,0.00681,0.0,1.42246]
[1778821546045,51.43,80831.46,0.0,0.0068,0.0,1.41933]
[1778821551080,51.43,80822.85,0.0,0.00676,0.0,1.41135]
[1778821556115,51.43,80815.5,0.0,0.00672,0.0,1.40457]
[1778821561150,51.43,80818.84,0.0,0.00674,0.0,1.40765]
[1778821564171,51.43,80795.28,0.0,0.00662,0.0,1.38606]
[1778821569206,51.43,80791.42,0.0,0.0066,0.0,1.38254]
[1778821574241,51.43,80790.07,0.0,0.0066,0.0,1.38132]
[1778821580283,51.43,80791.85,0.0,0.0066,0.0,1.38294]
[1778821585318,51.43,80791.81,0.0,0.0066,0.0,1.3829]
[1778821590354,51.43,80789.1,0.0,0.00659,0.0,1.38044]
[1778821595389,51.43,80776.52,0.0,0.00653,0.0,1.36795]
[1778821600424,51.43,80779.54,0.0,0.00654,0.0,1.37067]
[1778821605459,51.43,80784.04,0.0,0.00656,0.0,1.37474]
[1778821610494,51.43,80787.94,0.0,0.00658,0.0,1.37827]
[1778821615529,51.43,80789.13,0.0,0.00659,0.0,1.37935]
[1778821620564,51.43,80785.94,0.0,0.00657,0.0,1.37646]
[1778821625601,51.43,80779.53,0.0,0.00654,0.0,1.37066]
[1778821626123,51.43,80779.53,0.0,0.00654,0.0,1.37066]
[1778821632651,51.43,80773.19,0.0,0.00651,0.0,1.36495]
[1778821637687,51.43,80772.5,0.0,0.00651,0.0,1.36433]
[1778821642722,51.43,80764.15,0.0,0.00647,0.0,1.35684]
[1778821647757,51.43,80754.14,0.0,0.00642,0.0,1.34791]
[1778821649771,51.43,80733.48,0.0,0.00632,0.0,1.32962]
[1778821654806,51.43,80720.25,0.0,0.00626,0.0,1.31694]
[1778821659841,51.43,80728.06,0.0,0.00629,0.0,1.32378]
[1778821664876,51.43,80737.26,0.0,0.00634,0.0,1.33187]
[1778821669911,51.43,80738.34,0.0,0.00634,0.0,1.33282]
[1778821674946,51.43,80740.53,0.0,0.00635,0.0,1.33475]
[1778821679981,51.43,80747.47,0.0,0.00638,0.0,1.34089]
[1778821685016,51.43,80736.9,0.0,0.00633,0.0,1.33155]
[1778821690058,51.43,80735.34,0.0,0.00633,0.0,1.33017]
[1778821695093,51.43,80734.57,0.0,0.00632,0.0,1.3295]
[1778821700128,51.43,80732.21,0.0,0.00631,0.0,1.32742]
[1778821705163,51.43,80724.66,0.0,0.00628,0.0,1.3208]
[1778821710198,51.43,80709.32,0.0,0.00621,0.0,1.30743]
[1778821715233,51.43,80712.57,0.0,0.00622,0.0,1.30918]
[1778821720268,51.43,80712.68,0.0,0.00622,0.0,1.30927]
[1778821725304,51.43,80729.49,0.0,0.0063,0.0,1.32395]
[1778821730339,51.43,80732.05,0.0,0.00631,0.0,1.3262]
[1778821735374,51.43,80743.01,0.0,0.00636,0.0,1.33585]
[1778821740409,51.43,80752.29,0.0,0.0064,0.0,1.34407]
[1778821745444,51.43,80749.85,0.0,0.00639,0.0,1.34191]
[1778821750479,51.43,80758.83,0.0,0.00643,0.0,1.34989]
[1778821755514,51.43,80766.51,0.0,0.00647,0.0,1.35675]
[1778821760549,51.43,80758.19,0.0,0.00643,0.0,1.34932]
[1778821765584,51.43,80753.58,0.0,0.00641,0.0,1.34522]
[1778821770619,51.43,80757.73,0.0,0.00643,0.0,1.34891]
[1778821775654,51.43,80756.35,0.0,0.00642,0.0,1.34659]
[1778821780689,51.43,80759.05,0.0,0.00643,0.0,1.34899]
[1778821785726,51.43,80764.56,0.0,0.00645,0.0,1.3539]
[1778821790761,51.43,80768.41,0.0,0.00647,0.0,1.35735]
[1778821795797,51.43,80771.95,0.0,0.00649,0.0,1.36052]
[1778821800832,51.43,80779.68,0.0,0.00653,0.0,1.36747]
[1778821805869,51.43,80776.93,0.0,0.00651,0.0,1.365]
[1778821810904,51.43,80777.79,0.0,0.00652,0.0,1.36577]
[1778821813925,51.43,80775.6,0.0,0.00651,0.0,1.3638]
[1778821816479,51.43,80775.4,0.0,0.00651,0.0,1.36362]
[1778821822027,51.43,80773.4,0.0,0.0065,0.0,1.36182]
[1778821826055,51.43,80751.02,0.0,0.00639,0.0,1.34185]
[1778821831090,51.43,80748.91,0.0,0.00638,0.0,1.33889]
[1778821836125,51.43,80748.28,0.0,0.00637,0.0,1.33833]
[1778821841160,51.43,80746.83,0.0,0.00637,0.0,1.33705]
[1778821846195,51.43,80745.24,0.0,0.00636,0.0,1.33564]
[1778821847456,51.43,80745.24,0.0,0.00636,0.0,1.33564]
[1778821853244,51.43,80767.46,0.0,0.00646,0.0,1.3554]
[1778821858279,51.43,80767.98,0.0,0.00646,0.0,1.35586]
[1778821859230,51.43,80767.98,0.0,0.00646,0.0,1.35586]
[1778821864321,51.43,80762.92,0.0,0.00644,0.0,1.35134]
[1778821869357,51.43,80752.49,0.0,0.00639,0.0,1.34206]
[1778821874393,51.43,80745.3,0.0,0.00636,0.0,1.3357]
[1778821879431,51.43,80746.45,0.0,0.00636,0.0,1.33671]
[1778821885471,51.43,80739.86,0.0,0.00633,0.0,1.3309]
[1778821890506,51.43,80736.89,0.0,0.00632,0.0,1.32828]
[1778821895541,51.43,80735.7,0.0,0.00631,0.0,1.32615]
[1778821900576,51.43,80732.89,0.0,0.0063,0.0,1.32368]
[1778821905611,51.43,80735.75,0.0,0.00631,0.0,1.32619]
[1778821910646,51.43,80731.64,0.0,0.00629,0.0,1.32259]
[1778821915681,51.43,80727.38,0.0,0.00627,0.0,1.31886]
[1778821920718,51.43,80727.77,0.0,0.00627,0.0,1.3192]
[1778821924747,51.43,80753.29,0.0,0.00639,0.0,1.34168]
[1778821929782,51.43,80771.01,0.0,0.00647,0.0,1.35747]
[1778821934817,51.43,80771.55,0.0,0.00648,0.0,1.35795]
[1778821939852,51.43,80772.22,0.0,0.00648,0.0,1.35856]
[1778821944891,51.43,80777.92,0.0,0.00651,0.0,1.36367]
[1778821949930,51.43,80778.67,0.0,0.00651,0.0,1.36435]
[1778821954965,51.43,80781.64,0.0,0.00652,0.0,1.36591]
[1778821960000,51.43,80785.08,0.0,0.00654,0.0,1.36901]
[1778821965035,51.43,80783.0,0.0,0.00653,0.0,1.36714]
[1778821970077,51.43,80785.9,0.0,0.00654,0.0,1.36975]
[1778821975115,51.43,80780.44,0.0,0.00651,0.0,1.36483]
[1778821980150,51.43,80784.5,0.0,0.00653,0.0,1.36849]
[1778821985185,51.43,80781.73,0.0,0.00652,0.0,1.36599]
[1778821990220,51.43,80780.15,0.0,0.00651,0.0,1.36457]
[1778821995256,51.43,80780.02,0.0,0.00651,0.0,1.36445]
[1778822000291,51.43,80782.03,0.0,0.00652,0.0,1.36626]
[1778822005327,51.43,80764.16,0.0,0.00644,0.0,1.35025]
[1778822013383,51.43,80766.14,0.0,0.00644,0.0,1.35092]
[1778822018418,51.43,80766.02,0.0,0.00644,0.0,1.35081]
[1778822023453,51.43,80766.0,0.0,0.00644,0.0,1.35079]
[1778822028493,51.43,80765.2,0.0,0.00644,0.0,1.35008]
[1778822033527,51.43,80766.01,0.0,0.00644,0.0,1.3508]
[1778822038562,51.43,80765.8,0.0,0.00644,0.0,1.35061]
[1778822043599,51.43,80765.71,0.0,0.00644,0.0,1.35053]
[1778822048633,51.43,80762.06,0.0,0.00642,0.0,1.34728]
[1778822053668,51.43,80761.2,0.0,0.00642,0.0,1.34651]
[1778822058703,51.43,80751.42,0.0,0.00637,0.0,1.33783]
[1778822063738,51.43,80757.58,0.0,0.0064,0.0,1.3433]
[1778822068773,51.43,80770.34,0.0,0.00646,0.0,1.35467]
[1778822073808,51.43,80784.32,0.0,0.00652,0.0,1.36611]
[1778822078843,51.43,80791.45,0.0,0.00656,0.0,1.37254]
[1778822083878,51.43,80791.85,0.0,0.00656,0.0,1.3729]
[1778822089924,51.43,80808.1,0.0,0.00664,0.0,1.38766]
[1778822094955,51.43,80810.67,0.0,0.00665,0.0,1.39001]
[1778822099990,51.43,80813.68,0.0,0.00666,0.0,1.39276]
[1778822105033,51.43,80810.39,0.0,0.00665,0.0,1.38975]
[1778822110067,51.43,80809.95,0.0,0.00665,0.0,1.38935]
[1778822115102,51.43,80824.15,0.0,0.00671,0.0,1.40237]
[1778822120138,51.43,80824.13,0.0,0.00671,0.0,1.40235]
[1778822125173,51.43,80825.63,0.0,0.00672,0.0,1.40373]
[1778822130208,51.43,80831.56,0.0,0.00675,0.0,1.4092]
[1778822135243,51.43,80831.99,0.0,0.00675,0.0,1.40846]
[1778822140278,51.43,80834.65,0.0,0.00676,0.0,1.41092]
[1778822145313,51.43,80845.65,0.0,0.00681,0.0,1.42112]
[1778822150348,51.43,80858.63,0.0,0.00688,0.0,1.43324]
[1778822155395,51.43,80861.24,0.0,0.00689,1e-05,1.43569]
[1778822160430,51.43,80860.27,0.0,0.00689,1e-05,1.43478]
[1778822165465,51.43,80860.91,0.0,0.00689,1e-05,1.43538]
[1778822170500,51.43,80863.2,0.0,0.0069,1e-05,1.43753]
[1778822175535,51.43,80863.02,0.0,0.0069,1e-05,1.43736]
[1778822180570,51.43,80860.58,0.0,0.00689,1e-05,1.43507]
[1778822185605,51.43,80857.86,0.0,0.00688,0.0,1.43252]
[1778822190640,51.43,80850.47,0.0,0.00684,0.0,1.42561]
[1778822195676,51.43,80848.92,0.0,0.00683,0.0,1.42303]
[1778822200711,51.43,80847.7,0.0,0.00682,0.0,1.42189]
[1778822205746,51.43,80846.0,0.0,0.00681,0.0,1.42031]
[1778822210782,51.43,80846.87,0.0,0.00682,0.0,1.42112]
[1778822216824,51.43,80845.01,0.0,0.00681,0.0,1.41939]
[1778822221859,51.43,80841.39,0.0,0.00679,0.0,1.41603]
[1778822226895,51.43,80842.16,0.0,0.00679,0.0,1.41674]
[1778822231930,51.43,80835.18,0.0,0.00676,0.0,1.41027]
[1778822236965,51.43,80832.29,0.0,0.00674,0.0,1.4076]
[1778822242000,51.43,80823.52,0.0,0.0067,0.0,1.39953]
[1778822247036,51.43,80815.05,0.0,0.00666,0.0,1.39176]
[1778822252070,51.43,80808.65,0.0,0.00662,0.0,1.3848]
[1778822257105,51.43,80798.63,0.0,0.00657,0.0,1.3757]
[1778822259852,51.43,80798.02,0.0,0.00657,0.0,1.37514]
[1778822265161,51.43,80786.79,0.0,0.00652,0.0,1.365]
[1778822270196,51.43,80790.31,0.0,0.00654,0.0,1.36818]
[1778822275231,51.43,80791.76,0.0,0.00654,0.0,1.36948]
[1778822281273,51.43,80786.89,0.0,0.00652,0.0,1.36509]
[1778822286311,51.43,80789.08,0.0,0.00653,0.0,1.36707]
[1778822291346,51.43,80789.51,0.0,0.00653,0.0,1.36745]
[1778822294367,51.43,80812.08,0.0,0.00664,0.0,1.38793]
[1778822299402,51.43,80819.64,0.0,0.00668,0.0,1.39484]
[1778822304437,51.43,80820.82,0.0,0.00668,0.0,1.39592]
[1778822309472,51.43,80819.09,0.0,0.00667,0.0,1.39434]
[1778822314507,51.43,80818.16,0.0,0.00666,0.0,1.39236]
[1778822319542,51.43,80822.55,0.0,0.00669,0.0,1.39638]
[1778822324577,51.43,80815.57,0.0,0.00665,0.0,1.38999]
[1778822329613,51.43,80804.95,0.0,0.0066,0.0,1.38031]
[1778822334648,51.43,80806.25,0.0,0.00661,0.0,1.38149]
[1778822339683,51.43,80812.35,0.0,0.00664,0.0,1.38705]
[1778822344718,51.43,80813.55,0.0,0.00664,0.0,1.38814]
[1778822349753,51.43,80816.58,0.0,0.00666,0.0,1.39091]
[1778822354788,51.43,80815.19,0.0,0.00665,0.0,1.38964]
[1778822359823,51.43,80815.32,0.0,0.00665,0.0,1.38976]
[1778822364858,51.43,80810.31,0.0,0.00663,0.0,1.38519]
[1778822369893,51.43,80813.46,0.0,0.00664,0.0,1.38806]
[1778822374929,51.43,80814.49,0.0,0.00664,0.0,1.38788]
[1778822379964,51.43,80829.52,0.0,0.00671,0.0,1.40165]
[1778822384999,51.43,80827.28,0.0,0.0067,0.0,1.39959]
[1778822390035,51.43,80826.8,0.0,0.0067,0.0,1.39915]
[1778822395071,51.43,80839.77,0.0,0.00676,0.0,1.41111]
[1778822400108,51.43,80842.36,0.0,0.00678,0.0,1.41351]
[1778822405141,51.43,80840.15,0.0,0.00677,0.0,1.41146]
[1778822410177,51.43,80843.31,0.0,0.00678,0.0,1.41439]
[1778822415211,51.43,80849.67,0.0,0.00681,0.0,1.4203]
[1778822420246,51.43,80852.72,0.0,0.00683,0.0,1.42314]
[1778822425282,51.43,80856.13,0.0,0.00685,0.0,1.42632]
[1778822430316,51.43,80849.94,0.0,0.00681,0.0,1.42055]
[1778822435351,51.43,80850.41,0.0,0.00681,0.0,1.41984]
[1778822439379,51.43,80830.38,0.0,0.00671,0.0,1.40131]
[1778822444414,51.43,80831.47,0.0,0.00672,0.0,1.40232]
[1778822449450,51.43,80830.83,0.0,0.00672,0.0,1.40173]
[1778822454485,51.43,80832.15,0.0,0.00672,0.0,1.40294]
[1778822459521,51.43,80838.91,0.0,0.00676,0.0,1.40918]
[1778822464555,51.43,80842.99,0.0,0.00678,0.0,1.41296]
[1778822469590,51.43,80851.93,0.0,0.00682,0.0,1.42126]
[1778822474625,51.43,80850.69,0.0,0.00681,0.0,1.4201]
[1778822479660,51.43,80851.29,0.0,0.00682,0.0,1.42066]
[1778822484695,51.43,80854.62,0.0,0.00683,0.0,1.42376]
[1778822489730,51.43,80856.7,0.0,0.00684,0.0,1.4257]
[1778822494765,51.43,80867.4,0.0,0.00689,1e-05,1.43457]
[1778822499800,51.43,80862.05,0.0,0.00686,0.0,1.42956]
[1778822504836,51.43,80862.24,0.0,0.00687,0.0,1.42973]
[1778822509870,51.43,80859.96,0.0,0.00685,0.0,1.4276]
[1778822514905,51.43,80856.29,0.0,0.00684,0.0,1.42418]
[1778822519940,51.43,80855.11,0.0,0.00683,0.0,1.42308]
[1778822524976,51.43,80856.03,0.0,0.00683,0.0,1.42393]
[1778822530013,51.43,80846.2,0.0,0.00679,0.0,1.41479]
[1778822535048,51.43,80834.47,0.0,0.00673,0.0,1.40395]
[1778822540083,51.43,80844.69,0.0,0.00678,0.0,1.41339]
[1778822545118,51.43,80852.91,0.0,0.00682,0.0,1.42103]
[1778822550153,51.43,80852.89,0.0,0.00682,0.0,1.42101]
[1778822555191,51.43,80852.18,0.0,0.00681,0.0,1.41921]
[1778822560226,51.43,80852.41,0.0,0.00681,0.0,1.41942]
[1778822565261,51.43,80841.66,0.0,0.00676,0.0,1.40945]
[1778822570296,51.43,80842.11,0.0,0.00676,0.0,1.40987]
[1778822575331,51.43,80841.6,0.0,0.00676,0.0,1.4094]
[1778822580366,51.43,80841.89,0.0,0.00676,0.0,1.40966]
[1778822585401,51.43,80833.06,0.0,0.00672,0.0,1.40152]
[1778822590436,51.43,80821.41,0.0,0.00666,0.0,1.39083]
[1778822595474,51.43,80805.98,0.0,0.00658,0.0,1.37678]
[1778822600509,51.43,80806.41,0.0,0.00659,0.0,1.37717]
[1778822605546,51.43,80783.04,0.0,0.00647,0.0,1.3561]
[1778822610581,51.43,80776.82,0.0,0.00645,0.0,1.35054]
[1778822615616,51.43,80775.37,0.0,0.00643,0.0,1.34815]
[1778822620651,51.43,80774.62,0.0,0.00643,0.0,1.34748]
[1778822625686,51.43,80793.34,0.0,0.00652,0.0,1.36424]
[1778822630722,51.43,80799.88,0.0,0.00655,0.0,1.37014]
[1778822635756,51.43,80794.26,0.0,0.00652,0.0,1.36507]
[1778822640791,51.43,80792.41,0.0,0.00651,0.0,1.36341]
[1778822645826,51.43,80798.74,0.0,0.00654,0.0,1.36911]
[1778822650861,51.43,80799.32,0.0,0.00655,0.0,1.36964]
[1778822655896,51.43,80798.18,0.0,0.00654,0.0,1.36861]
[1778822660931,51.43,80811.28,0.0,0.0066,0.0,1.38047]
[1778822665966,51.43,80812.52,0.0,0.00661,0.0,1.3816]
[1778822671001,51.43,80824.84,0.0,0.00667,0.0,1.39172]
[1778822676037,51.43,80832.94,0.0,0.0067,0.0,1.39915]
[1778822681072,51.43,80844.88,0.0,0.00676,0.0,1.41016]
[1778822686107,51.43,80845.75,0.0,0.00677,0.0,1.41096]
[1778822691142,51.43,80845.4,0.0,0.00677,0.0,1.41064]
[1778822696177,51.43,80849.59,0.0,0.00679,0.0,1.41452]
[1778822701212,51.43,80848.85,0.0,0.00678,0.0,1.41383]
[1778822706247,51.43,80850.41,0.0,0.00679,0.0,1.41528]
[1778822711283,51.43,80851.79,0.0,0.0068,0.0,1.41656]
[1778822716318,51.43,80848.49,0.0,0.00678,0.0,1.4135]
[1778822721599,51.43,80856.97,0.0,0.00682,0.0,1.42138]
[1778822727395,51.43,80864.23,0.0,0.00686,0.0,1.42815]
[1778822732431,51.43,80863.69,0.0,0.00685,0.0,1.4265]
[1778822737466,51.43,80864.84,0.0,0.00686,0.0,1.42757]
[1778822742501,51.43,80860.75,0.0,0.00684,0.0,1.42376]
[1778822749551,51.43,80859.21,0.0,0.00683,0.0,1.42232]
[1778822754586,51.43,80850.85,0.0,0.00679,0.0,1.41455]
[1778822759621,51.43,80850.85,0.0,0.00679,0.0,1.41455]
[1778822764656,51.43,80845.9,0.0,0.00676,0.0,1.40996]
[1778822769691,51.43,80844.66,0.0,0.00676,0.0,1.40882]
[1778822774745,51.43,80844.06,0.0,0.00675,0.0,1.40826]
[1778822779772,51.43,80833.21,0.0,0.0067,0.0,1.39826]
[1778822784809,51.43,80831.4,0.0,0.00669,0.0,1.3966]
[1778822789844,51.43,80825.07,0.0,0.00666,0.0,1.3908]
[1778822794879,51.43,80820.62,0.0,0.00663,0.0,1.38561]
[1778822799914,51.43,80821.19,0.0,0.00664,0.0,1.38613]
[1778822804949,51.43,80806.9,0.0,0.00657,0.0,1.37315]
[1778822810991,51.43,80806.2,0.0,0.00656,0.0,1.37251]
[1778822816026,51.43,80805.66,0.0,0.00656,0.0,1.37202]
[1778822821061,51.43,80794.63,0.0,0.00651,0.0,1.36208]
[1778822826096,51.43,80786.84,0.0,0.00647,0.0,1.35509]
[1778822831131,51.43,80787.41,0.0,0.00647,0.0,1.3556]
[1778822836167,51.43,80784.18,0.0,0.00646,0.0,1.35271]
[1778822841201,51.43,80780.65,0.0,0.00644,0.0,1.34955]
[1778822846236,51.43,80786.79,0.0,0.00647,0.0,1.35504]
[1778822851271,51.43,80786.34,0.0,0.00646,0.0,1.35353]
[1778822856306,51.43,80789.97,0.0,0.00648,0.0,1.35678]
[1778822863355,51.43,80792.95,0.0,0.0065,0.0,1.35946]
[1778822868390,51.43,80793.11,0.0,0.0065,0.0,1.3596]
[1778822873425,51.43,80798.03,0.0,0.00652,0.0,1.36403]
[1778822878460,51.43,80789.85,0.0,0.00648,0.0,1.35668]
[1778822880892,51.43,80788.65,0.0,0.00648,0.0,1.3556]
[1778822886517,51.43,80804.64,0.0,0.00655,0.0,1.36999]
[1778822891212,51.43,80803.01,0.0,0.00654,0.0,1.36852]
[1778822896587,51.43,80787.36,0.0,0.00647,0.0,1.35445]
[1778822901622,51.43,80784.03,0.0,0.00645,0.0,1.35147]
[1778822906657,51.43,80787.87,0.0,0.00647,0.0,1.3549]
[1778822911692,51.43,80787.74,0.0,0.00647,0.0,1.35368]
[1778822918741,51.43,80786.93,0.0,0.00646,0.0,1.35296]
[1778822923776,51.43,80779.49,0.0,0.00643,0.0,1.34632]
[1778822928811,51.43,80779.85,0.0,0.00643,0.0,1.34664]
[1778822933846,51.43,80774.86,0.0,0.00641,0.0,1.3422]
[1778822938881,51.43,80771.5,0.0,0.00639,0.0,1.33922]
[1778822944923,51.43,80771.76,0.0,0.00639,0.0,1.33945]
[1778822949958,51.43,80764.31,0.0,0.00636,0.0,1.33285]
[1778822954993,51.43,80764.31,0.0,0.00636,0.0,1.33285]
[1778822960028,51.43,80763.12,0.0,0.00635,0.0,1.3318]
[1778822965063,51.43,80757.73,0.0,0.00633,0.0,1.32705]
[1778822970098,51.43,80754.07,0.0,0.00631,0.0,1.32383]
[1778822975134,51.43,80760.23,0.0,0.00633,0.0,1.32816]
[1778822980430,51.43,80761.81,0.0,0.00634,0.0,1.32955]
[1778822986211,51.43,80782.61,0.0,0.00644,0.0,1.348]
[1778822991246,51.43,80780.11,0.0,0.00642,0.0,1.34577]
[1778822996281,51.43,80782.98,0.0,0.00644,0.0,1.34833]
[1778823001316,51.43,80799.43,0.0,0.00652,0.0,1.36307]
[1778823006351,51.43,80784.24,0.0,0.00644,0.0,1.34945]
[1778823011386,51.43,80781.19,0.0,0.00643,0.0,1.34673]
[1778823016421,51.43,80777.39,0.0,0.00641,0.0,1.34335]
[1778823021456,51.43,80771.2,0.0,0.00638,0.0,1.33785]
[1778823026491,51.43,80756.27,0.0,0.00631,0.0,1.32468]
[1778823031526,51.43,80754.74,0.0,0.0063,0.0,1.32225]
[1778823036561,51.43,80742.73,0.0,0.00625,0.0,1.31174]
[1778823041596,51.43,80729.52,0.0,0.00619,0.0,1.30026]
[1778823046635,51.43,80729.02,0.0,0.00618,0.0,1.29983]
[1778823051670,51.43,80728.24,0.0,0.00618,0.0,1.29916]
[1778823054987,51.43,80727.57,0.0,0.00618,0.0,1.29858]
[1778823057728,51.43,80715.93,0.0,0.00612,0.0,1.28854]
[1778823061081,51.43,80721.19,0.0,0.00615,0.0,1.29307]
[1778823062766,51.43,80713.03,0.0,0.00611,0.0,1.28605]
[1778823063731,51.43,80707.53,0.0,0.00609,0.0,1.28134]
[1778823065820,51.43,80699.3,0.0,0.00605,0.0,1.27432]
[1778823068599,51.43,80699.69,0.0,0.00605,0.0,1.27465]
[1778823068977,51.43,80678.39,0.0,0.00596,0.0,1.25662]
[1778823069849,51.43,80678.39,0.0,0.00596,0.0,1.25662]
[1778823071851,51.43,80680.87,0.0,0.00597,0.0,1.25871]
[1778823072963,51.43,80678.88,0.0,0.00596,0.0,1.25704]
[1778823078867,51.43,80660.88,0.0,0.00588,0.0,1.24196]
[1778823083906,51.43,80649.1,0.0,0.00583,0.0,1.23218]
[1778823085920,51.43,80626.18,0.0,0.00573,0.0,1.21332]
[1778823090955,51.43,80620.31,0.0,0.0057,0.0,1.20853]
[1778823095990,51.43,80616.99,0.0,0.00569,0.0,1.20482]
[1778823100417,51.43,80621.99,0.0,0.00571,0.0,1.20888]
[1778823102821,51.43,80612.7,0.0,0.00567,0.0,1.20133]
[1778823104810,51.43,80621.54,0.0,0.0057,0.0,1.20852]
[1778823106237,51.43,80615.52,0.0,0.00568,0.0,1.20362]
[1778823109442,51.43,80613.25,0.0,0.00567,0.0,1.20178]
[1778823111267,51.43,80611.19,0.0,0.00566,0.0,1.20011]
[1778823113376,51.43,80614.4,0.0,0.00567,0.0,1.20271]
[1778823115330,51.43,80611.26,0.0,0.00566,0.0,1.20017]
[1778823118187,51.43,80613.83,0.0,0.00567,0.0,1.20225]
[1778823119352,51.43,80605.17,0.0,0.00564,0.0,1.19524]
[1778823125201,51.43,80586.97,0.0,0.00556,0.0,1.18062]
[1778823130236,51.43,80590.41,0.0,0.00557,0.0,1.18338]
[1778823135271,51.43,80587.77,0.0,0.00556,0.0,1.18126]
[1778823138224,51.43,80582.83,0.0,0.00554,0.0,1.17732]
[1778823139834,51.43,80571.83,0.0,0.0055,0.0,1.16858]
[1778823140912,51.43,80568.82,0.0,0.00548,0.0,1.1662]
[1778823142447,51.43,80566.95,0.0,0.00548,0.0,1.16472]
[1778823142518,51.43,80532.44,0.0,0.00534,0.0,1.13772]
[1778823146109,51.43,80534.1,0.0,0.00534,0.0,1.139]
[1778823146210,51.43,80556.17,0.0,0.00543,0.0,1.15623]
[1778823148299,51.43,80561.44,0.0,0.00545,0.0,1.16037]
[1778823150133,51.43,80552.2,0.0,0.00542,0.0,1.15311]
[1778823150773,51.43,80549.11,0.0,0.0054,0.0,1.15069]
[1778823153385,51.43,80545.09,0.0,0.00538,0.0,1.14657]
[1778823155159,51.43,80546.3,0.0,0.00539,0.0,1.14752]
[1778823156490,51.43,80562.85,0.0,0.00546,0.0,1.16049]
[1778823158180,51.43,80564.75,0.0,0.00546,0.0,1.16199]
[1778823162583,51.43,80558.61,0.0,0.00544,0.0,1.15716]
[1778823163484,51.43,80532.21,0.0,0.00533,0.0,1.13657]
[1778823165417,51.43,80527.12,0.0,0.00531,0.0,1.13263]
[1778823166168,51.43,80527.12,0.0,0.00531,0.0,1.13263]
[1778823167421,51.43,80526.68,0.0,0.00531,0.0,1.13229]
[1778823169746,51.43,80520.51,0.0,0.00528,0.0,1.12754]
[1778823171442,51.43,80519.61,0.0,0.00528,0.0,1.12685]
[1778823172593,51.43,80517.93,0.0,0.00527,0.0,1.12556]
[1778823172642,51.43,80517.93,0.0,0.00527,0.0,1.12556]
[1778823176523,51.43,80534.94,0.0,0.00534,0.0,1.13868]
[1778823178529,51.43,80531.28,0.0,0.00533,0.0,1.13585]
[1778823179631,51.43,80538.44,0.0,0.00536,0.0,1.1414]
[1778823181120,51.43,80544.43,0.0,0.00538,0.0,1.14606]
[1778823182655,51.43,80529.41,0.0,0.00532,0.0,1.1344]
[1778823184484,51.43,80527.29,0.0,0.00531,0.0,1.13276]
[1778823184932,51.43,80527.29,0.0,0.00531,0.0,1.13276]
[1778823186674,51.43,80511.31,0.0,0.00525,0.0,1.12048]
[1778823189876,51.43,80505.09,0.0,0.00522,0.0,1.11573]
[1778823191692,51.43,80522.65,0.0,0.00529,0.0,1.12918]
[1778823196717,51.43,80505.67,0.0,0.00523,0.0,1.11617]
[1778823199746,51.43,80534.27,0.0,0.00534,0.0,1.13816]
[1778823204776,51.43,80535.01,0.0,0.00534,0.0,1.13874]
[1778823209813,51.43,80545.18,0.0,0.00538,0.0,1.14664]
[1778823211648,51.43,80546.12,0.0,0.00539,0.0,1.14738]
[1778823213127,51.43,80553.19,0.0,0.00541,0.0,1.15192]
[1778823218874,51.43,80561.38,0.0,0.00544,0.0,1.15835]
[1778823223909,51.43,80545.9,0.0,0.00538,0.0,1.14623]
[1778823228944,51.43,80543.49,0.0,0.00537,0.0,1.14435]
[1778823233979,51.43,80557.01,0.0,0.00543,0.0,1.15492]
[1778823239014,51.43,80565.67,0.0,0.00546,0.0,1.16173]
[1778823244051,51.43,80566.07,0.0,0.00546,0.0,1.16204]
[1778823249086,51.43,80565.26,0.0,0.00546,0.0,1.16141]
[1778823254121,51.43,80574.95,0.0,0.0055,0.0,1.16907]
[1778823259156,51.43,80573.55,0.0,0.00549,0.0,1.16796]
[1778823264195,51.43,80581.9,0.0,0.00553,0.0,1.17459]
[1778823269226,51.43,80571.39,0.0,0.00549,0.0,1.16625]
[1778823274261,51.43,80575.71,0.0,0.0055,0.0,1.16868]
[1778823277222,51.43,80571.45,0.0,0.00548,0.0,1.1653]
[1778823280050,51.43,80555.18,0.0,0.00541,0.0,1.1525]
[1778823280930,51.43,80556.16,0.0,0.00542,0.0,1.15327]
[1778823282063,51.43,80555.24,0.0,0.00542,0.0,1.15255]
[1778823287354,51.43,80552.3,0.0,0.0054,0.0,1.15025]
[1778823292390,51.43,80556.43,0.0,0.00542,0.0,1.15348]
[1778823295594,51.43,80557.55,0.0,0.00542,0.0,1.15436]
[1778823297766,51.43,80549.65,0.0,0.00539,0.0,1.14817]
[1778823303467,51.43,80546.06,0.0,0.00538,0.0,1.14537]
[1778823305130,51.43,80546.06,0.0,0.00538,0.0,1.14537]
[1778823306259,51.43,80532.83,0.0,0.00532,0.0,1.1351]
[1778823308063,51.43,80523.91,0.0,0.00529,0.0,1.12822]
[1778823309262,51.43,80523.98,0.0,0.00529,0.0,1.12827]
[1778823311083,51.43,80523.92,0.0,0.00529,0.0,1.12823]
[1778823312285,51.43,80524.41,0.0,0.00529,0.0,1.1286]
[1778823316559,51.43,80501.75,0.0,0.0052,0.0,1.11127]
[1778823321596,51.43,80495.71,0.0,0.00518,0.0,1.10669]
[1778823326632,51.43,80480.09,0.0,0.00512,0.0,1.09492]
[1778823331667,51.43,80487.84,0.0,0.00514,0.0,1.0998]
[1778823336703,51.43,80478.84,0.0,0.00511,0.0,1.09303]
[1778823341738,51.43,80472.41,0.0,0.00508,0.0,1.08822]
[1778823345939,51.43,80471.53,0.0,0.00508,0.0,1.08756]
[1778823348453,51.43,80459.33,0.0,0.00503,0.0,1.07849]
[1778823357850,51.43,80441.29,0.0,0.00496,0.0,1.06519]
[1778823362888,51.43,80430.49,0.0,0.00492,0.0,1.05729]
[1778823364395,51.43,80430.49,0.0,0.00492,0.0,1.05729]
[1778823365773,51.43,80430.75,0.0,0.00493,0.0,1.05748]
[1778823367275,51.43,80428.06,0.0,0.00491,0.0,1.05552]
[1778823368781,51.43,80438.89,0.0,0.00496,0.0,1.06343]
[1778823370222,51.43,80451.66,0.0,0.005,0.0,1.07282]
[1778823371816,51.43,80434.42,0.0,0.00494,0.0,1.06016]
[1778823372064,51.43,80434.42,0.0,0.00494,0.0,1.06016]
[1778823374819,51.43,80422.55,0.0,0.00489,0.0,1.05152]
[1778823376238,51.43,80424.46,0.0,0.0049,0.0,1.0529]
[1778823376251,51.43,80424.46,0.0,0.0049,0.0,1.0529]
[1778823377884,51.43,80413.15,0.0,0.00486,0.0,1.04471]
[1778823382598,51.43,80406.23,0.0,0.00483,0.0,1.03973]
[1778823383918,51.43,80404.98,0.0,0.00483,0.0,1.03883]
[1778823386453,51.43,80403.58,0.0,0.00482,0.0,1.03783]
[1778823387559,51.43,80400.61,0.0,0.00481,0.0,1.0357]
[1778823387065,51.43,80377.63,0.0,0.00473,0.0,1.01934]
[1778823389844,51.43,80382.22,0.0,0.00475,0.0,1.02259]
[1778823390689,51.43,80378.67,0.0,0.00473,0.0,1.02008]
[1778823391846,51.43,80385.33,0.0,0.00475,0.0,1.0239]
[1778823395761,51.43,80376.26,0.0,0.00472,0.0,1.01748]
[1778823397573,51.43,80363.04,0.0,0.00467,0.0,1.00818]
[1778823398127,51.43,80363.04,0.0,0.00467,0.0,1.00818]
[1778823399586,51.43,80364.0,0.0,0.00468,0.0,1.00885]
[1778823400576,51.43,80367.25,0.0,0.00469,0.0,1.01113]
[1778823402762,51.43,80369.0,0.0,0.00469,0.0,1.01236]
[1778823406114,51.43,80386.9,0.0,0.00476,0.0,1.02501]
[1778823408832,51.43,80398.36,0.0,0.0048,0.0,1.03318]
[1778823414258,51.43,80405.7,0.0,0.00483,0.0,1.03844]
[1778823415593,51.43,80402.54,0.0,0.00482,0.0,1.03617]
[1778823416760,51.43,80394.55,0.0,0.00479,0.0,1.03046]
[1778823420706,51.43,80386.22,0.0,0.00476,0.0,1.02453]
[1778823421839,51.43,80375.18,0.0,0.00472,0.0,1.01671]
[1778823422353,51.43,80375.18,0.0,0.00472,0.0,1.01671]
[1778823423847,51.43,80366.44,0.0,0.00469,0.0,1.01056]
[1778823429365,51.43,80368.92,0.0,0.00469,0.0,1.01231]
[1778823434402,51.43,80382.63,0.0,0.00474,0.0,1.02198]
[1778823438659,51.43,80367.38,0.0,0.00469,0.0,1.01122]
[1778823441104,51.43,80350.57,0.0,0.00463,0.0,0.99948]
[1778823442263,51.43,80348.01,0.0,0.00462,0.0,0.9977]
[1778823444175,51.43,80335.37,0.0,0.00458,0.0,0.98895]
[1778823447961,51.43,80335.32,0.0,0.00458,0.0,0.98892]
[1778823449204,51.43,80341.45,0.0,0.0046,0.0,0.99315]
[1778823450642,51.43,80339.83,0.0,0.00459,0.0,0.99203]
[1778823452217,51.43,80338.45,0.0,0.00458,0.0,0.9902]
[1778823453643,51.43,80341.73,0.0,0.00459,0.0,0.99246]
[1778823455228,51.43,80340.89,0.0,0.00459,0.0,0.99188]
[1778823456766,51.43,80337.3,0.0,0.00458,0.0,0.9894]
[1778823458244,51.43,80334.88,0.0,0.00457,0.0,0.98774]
[1778823459844,51.43,80328.21,0.0,0.00455,0.0,0.98315]
[1778823461256,51.43,80326.59,0.0,0.00454,0.0,0.98204]
[1778823462923,51.43,80325.46,0.0,0.00454,0.0,0.98127]
[1778823464284,51.43,80326.62,0.0,0.00454,0.0,0.98206]
[1778823467813,51.43,80328.9,0.0,0.00455,0.0,0.98363]
[1778823469295,51.43,80327.46,0.0,0.00454,0.0,0.98264]
[1778823474693,51.43,80315.53,0.0,0.0045,0.0,0.97449]
[1778823479728,51.43,80326.02,0.0,0.00454,0.0,0.98165]
[1778823484763,51.43,80329.59,0.0,0.00455,0.0,0.9841]
[1778823489800,51.43,80328.6,0.0,0.00455,0.0,0.98342]
[1778823494835,51.43,80341.93,0.0,0.00459,0.0,0.9926]
[1778823499870,51.43,80350.58,0.0,0.00462,0.0,0.9986]
[1778823504906,51.43,80342.21,0.0,0.0046,0.0,0.9928]
[1778823509941,51.43,80346.15,0.0,0.00461,0.0,0.99552]
[1778823514976,51.43,80338.63,0.0,0.00458,0.0,0.98944]
[1778823520011,51.43,80347.16,0.0,0.00461,0.0,0.99534]
[1778823523293,51.43,80350.9,0.0,0.00462,0.0,0.99794]
[1778823526400,51.43,80360.13,0.0,0.00465,0.0,1.00437]
[1778823532411,51.43,80353.48,0.0,0.00463,0.0,0.99973]
[1778823534109,51.43,80376.3,0.0,0.00471,0.0,1.01571]
[1778823535579,51.43,80376.3,0.0,0.00471,0.0,1.01571]
[1778823541249,51.43,80374.32,0.0,0.00471,0.0,1.01432]
[1778823546561,51.43,80375.89,0.0,0.00471,0.0,1.01542]
[1778823550221,51.43,80398.29,0.0,0.00479,0.0,1.03132]
[1778823555258,51.43,80392.16,0.0,0.00477,0.0,1.02695]
[1778823560293,51.43,80408.42,0.0,0.00483,0.0,1.03857]
[1778823565328,51.43,80409.83,0.0,0.00483,0.0,1.03959]
[1778823568218,51.43,80400.98,0.0,0.0048,0.0,1.03324]
[1778823568242,51.43,80400.98,0.0,0.0048,0.0,1.03324]
[1778823570238,51.43,80379.12,0.0,0.00472,0.0,1.0177]
[1778823571792,51.43,80369.16,0.0,0.00469,0.0,1.01069]
[1778823573409,51.43,80378.54,0.0,0.00472,0.0,1.0164]
[1778823574317,51.43,80388.0,0.0,0.00475,0.0,1.02309]
[1778823575420,51.43,80387.21,0.0,0.00475,0.0,1.02253]
[1778823577333,51.43,80393.84,0.0,0.00477,0.0,1.02724]
[1778823578450,51.43,80399.84,0.0,0.00479,0.0,1.03152]
[1778823580905,51.43,80414.7,0.0,0.00485,0.0,1.04218]
[1778823587483,51.43,80410.46,0.0,0.00483,0.0,1.03913]
[1778823592512,51.43,80419.68,0.0,0.00487,0.0,1.04577]
[1778823597553,51.43,80408.65,0.0,0.00483,0.0,1.03783]
[1778823602588,51.43,80397.54,0.0,0.00479,0.0,1.02988]
[1778823606435,51.43,80392.4,0.0,0.00477,0.0,1.02622]
[1778823610644,51.43,80364.49,0.0,0.00467,0.0,1.00653]
[1778823615679,51.43,80352.63,0.0,0.00462,0.0,0.99826]
[1778823620714,51.43,80352.25,0.0,0.00462,0.0,0.99799]
[1778823625749,51.43,80354.41,0.0,0.00463,0.0,0.99949]
[1778823630784,51.43,80354.21,0.0,0.00463,0.0,0.99935]
[1778823635819,51.43,80365.05,0.0,0.00466,0.0,1.00603]
[1778823640854,51.43,80367.7,0.0,0.00467,0.0,1.00788]
[1778823645889,51.43,80376.83,0.0,0.00471,0.0,1.0143]
[1778823650924,51.43,80382.97,0.0,0.00473,0.0,1.01863]
[1778823655966,51.43,80368.13,0.0,0.00468,0.0,1.00818]
[1778823661001,51.43,80378.83,0.0,0.00471,0.0,1.01571]
[1778823666038,51.43,80360.95,0.0,0.00465,0.0,1.00316]
[1778823671191,51.43,80370.08,0.0,0.00468,0.0,1.00955]
[1778823673087,51.43,80396.4,0.0,0.00478,0.0,1.02816]
[1778823678122,51.43,80405.28,0.0,0.00481,0.0,1.0345]
[1778823683157,51.43,80413.13,0.0,0.00484,0.0,1.04014]
[1778823688193,51.43,80405.85,0.0,0.00481,0.0,1.03491]
[1778823693228,51.43,80403.23,0.0,0.0048,0.0,1.03213]
[1778823698263,51.43,80381.29,0.0,0.00472,0.0,1.01655]
[1778823703298,51.43,80381.72,0.0,0.00472,0.0,1.01685]
[1778823708333,51.43,80383.0,0.0,0.00472,0.0,1.01775]
[1778823713368,51.43,80384.87,0.0,0.00473,0.0,1.01908]
[1778823718403,51.43,80385.99,0.0,0.00474,0.0,1.01987]
[1778823723438,51.43,80385.71,0.0,0.00473,0.0,1.01967]
[1778823728473,51.43,80396.38,0.0,0.00477,0.0,1.02724]
[1778823733508,51.43,80406.61,0.0,0.00481,0.0,1.03455]
[1778823736799,51.43,80400.11,0.0,0.00479,0.0,1.0299]
[1778823740141,51.43,80389.62,0.0,0.00475,0.0,1.02244]
[1778823745600,51.43,80402.54,0.0,0.0048,0.0,1.03164]
[1778823748247,51.43,80396.68,0.0,0.00477,0.0,1.02746]
[1778823750938,51.43,80400.39,0.0,0.00479,0.0,1.0301]
[1778823760718,51.43,80416.34,0.0,0.00484,0.0,1.04062]
[1778823765753,51.43,80415.47,0.0,0.00484,0.0,1.04]
[1778823770788,51.43,80412.24,0.0,0.00483,0.0,1.03767]
[1778823775823,51.43,80414.18,0.0,0.00483,0.0,1.03907]
[1778823780858,51.43,80417.24,0.0,0.00485,0.0,1.04127]
[1778823785893,51.43,80419.33,0.0,0.00485,0.0,1.04278]
[1778823790928,51.43,80439.75,0.0,0.00493,0.0,1.05759]
[1778823794959,51.43,80460.41,0.0,0.00501,0.0,1.07275]
[1778823799994,51.43,80474.29,0.0,0.00506,0.0,1.08304]
[1778823804022,51.43,80495.0,0.0,0.00514,0.0,1.09854]
[1778823809061,51.43,80489.79,0.0,0.00512,0.0,1.09462]
[1778823814101,51.43,80487.46,0.0,0.00511,0.0,1.09193]
[1778823819137,51.43,80484.74,0.0,0.0051,0.0,1.08989]
[1778823824063,51.43,80485.39,0.0,0.0051,0.0,1.09038]
[1778823825475,51.43,80481.78,0.0,0.00508,0.0,1.08768]
[1778823828084,51.43,80480.43,0.0,0.00508,0.0,1.08667]
[1778823834242,51.43,80465.56,0.0,0.00502,0.0,1.07562]
[1778823839277,51.43,80471.07,0.0,0.00504,0.0,1.07971]
[1778823844318,51.43,80477.93,0.0,0.00507,0.0,1.08481]
[1778823850355,51.43,80479.46,0.0,0.00508,0.0,1.08595]
[1778823855390,51.43,80478.74,0.0,0.00507,0.0,1.08541]
[1778823860425,51.43,80478.23,0.0,0.00507,0.0,1.08503]
[1778823865461,51.43,80473.86,0.0,0.00505,0.0,1.08178]
[1778823870496,51.43,80472.51,0.0,0.00505,0.0,1.08077]
[1778823875531,51.43,80478.49,0.0,0.00507,0.0,1.08428]
[1778823880566,51.43,80479.41,0.0,0.00507,0.0,1.08497]
[1778823886608,51.43,80478.99,0.0,0.00507,0.0,1.08466]
[1778823891643,51.43,80477.79,0.0,0.00507,0.0,1.08376]
[1778823896679,51.43,80463.94,0.0,0.00501,0.0,1.07349]
[1778823901714,51.43,80455.5,0.0,0.00498,0.0,1.06727]
[1778823906749,51.43,80452.64,0.0,0.00497,0.0,1.06517]
[1778823911784,51.43,80437.44,0.0,0.00491,0.0,1.05406]
[1778823915055,51.43,80440.72,0.0,0.00492,0.0,1.05645]
[1778823916407,51.43,80427.43,0.0,0.00487,0.0,1.0468]
[1778823921854,51.43,80433.08,0.0,0.0049,0.0,1.05089]
[1778823926889,51.43,80433.51,0.0,0.0049,0.0,1.0512]
[1778823931924,51.43,80425.83,0.0,0.00486,0.0,1.04472]
[1778823937967,51.43,80421.22,0.0,0.00485,0.0,1.0414]
[1778823943002,51.43,80416.77,0.0,0.00483,0.0,1.0382]
[1778823943598,51.43,80416.77,0.0,0.00483,0.0,1.0382]
[1778823943936,51.43,80416.77,0.0,0.00483,0.0,1.0382]
[1778823953074,51.43,80419.17,0.0,0.00484,0.0,1.03992]
[1778823958109,51.43,80422.44,0.0,0.00485,0.0,1.04228]
[1778823963144,51.43,80417.72,0.0,0.00483,0.0,1.03888]
[1778823968179,51.43,80431.13,0.0,0.00488,0.0,1.04856]
[1778823973214,51.43,80430.64,0.0,0.00488,0.0,1.0482]
[1778823978249,51.43,80420.5,0.0,0.00485,0.0,1.04088]
[1778823983284,51.43,80417.85,0.0,0.00484,0.0,1.03897]
[1778823988322,51.43,80407.84,0.0,0.0048,0.0,1.0318]
[1778823993357,51.43,80406.15,0.0,0.00479,0.0,1.02968]
[1778823998393,51.43,80415.62,0.0,0.00482,0.0,1.03646]
[1778824003428,51.43,80408.97,0.0,0.0048,0.0,1.0317]
[1778824008463,51.43,80405.75,0.0,0.00479,0.0,1.0294]
[1778824013498,51.43,80404.91,0.0,0.00478,0.0,1.0288]
[1778824018533,51.43,80400.38,0.0,0.00477,0.0,1.02557]
[1778824023568,51.43,80396.19,0.0,0.00475,0.0,1.0226]
[1778824028603,51.43,80396.05,0.0,0.00475,0.0,1.0225]
[1778824033638,51.43,80403.66,0.0,0.00478,0.0,1.02791]
[1778824038673,51.43,80416.37,0.0,0.00483,0.0,1.037]
[1778824043708,51.43,80415.01,0.0,0.00482,0.0,1.03602]
[1778824046731,51.43,80389.76,0.0,0.00473,0.0,1.01804]
[1778824051766,51.43,80387.65,0.0,0.00472,0.0,1.01565]
[1778824056802,51.43,80387.54,0.0,0.00472,0.0,1.01558]
[1778824061845,51.43,80377.37,0.0,0.00468,0.0,1.00842]
[1778824066880,51.43,80401.73,0.0,0.00477,0.0,1.02563]
[1778824071916,51.43,80407.41,0.0,0.00479,0.0,1.02968]
[1778824076951,51.43,80405.75,0.0,0.00478,0.0,1.02849]
[1778824081987,51.43,80417.95,0.0,0.00483,0.0,1.03722]
[1778824087022,51.43,80420.62,0.0,0.00484,0.0,1.03914]
[1778824093064,51.43,80411.87,0.0,0.00481,0.0,1.03286]
[1778824098099,51.43,80405.88,0.0,0.00478,0.0,1.02858]
[1778824098387,51.43,80405.88,0.0,0.00478,0.0,1.02858]
[1778824100529,51.43,80385.6,0.0,0.00471,0.0,1.01421]
[1778824100974,51.43,80385.6,0.0,0.00471,0.0,1.01421]
[1778824102549,51.43,80387.8,0.0,0.00472,0.0,1.01576]
[1778824103946,51.43,80388.0,0.0,0.00472,0.0,1.0159]
[1778824105561,51.43,80358.49,0.0,0.00461,0.0,0.99526]
[1778824111191,51.43,80362.56,0.0,0.00462,0.0,0.9972]
[1778824116226,51.43,80369.49,0.0,0.00465,0.0,1.00202]
[1778824119304,51.43,80377.69,0.0,0.00468,0.0,1.00776]
[1778824120433,51.43,80399.32,0.0,0.00476,0.0,1.02301]
[1778824126298,51.43,80400.61,0.0,0.00476,0.0,1.02393]
[1778824131334,51.43,80402.18,0.0,0.00477,0.0,1.02505]
[1778824136369,51.43,80397.74,0.0,0.00475,0.0,1.02189]
[1778824141405,51.43,80400.89,0.0,0.00476,0.0,1.02413]
[1778824146439,51.43,80408.81,0.0,0.00479,0.0,1.02977]
[1778824151479,51.43,80416.29,0.0,0.00482,0.0,1.03512]
[1778824156514,51.43,80409.45,0.0,0.00479,0.0,1.03023]
[1778824161549,51.43,80407.95,0.0,0.00479,0.0,1.02916]
[1778824166584,51.43,80413.21,0.0,0.00481,0.0,1.03291]
[1778824171619,51.43,80411.44,0.0,0.0048,0.0,1.03074]
[1778824176655,51.43,80410.14,0.0,0.00479,0.0,1.02981]
[1778824180682,51.43,80387.92,0.0,0.00471,0.0,1.01405]
[1778824185730,51.43,80377.37,0.0,0.00467,0.0,1.00664]
[1778824190766,51.43,80383.59,0.0,0.00469,0.0,1.011]
[1778824195801,51.43,80391.28,0.0,0.00472,0.0,1.01642]
[1778824200836,51.43,80390.98,0.0,0.00472,0.0,1.01621]
[1778824205871,51.43,80413.36,0.0,0.0048,0.0,1.03211]
[1778824210908,51.43,80420.48,0.0,0.00483,0.0,1.03722]
[1778824215945,51.43,80425.97,0.0,0.00485,0.0,1.04117]
[1778824220980,51.43,80426.95,0.0,0.00485,0.0,1.04187]
[1778824226015,51.43,80412.0,0.0,0.0048,0.0,1.03114]
[1778824231053,51.43,80406.0,0.0,0.00477,0.0,1.02596]
[1778824236088,51.43,80407.42,0.0,0.00478,0.0,1.02697]
[1778824241123,51.43,80411.87,0.0,0.00479,0.0,1.03014]
[1778824246159,51.43,80421.09,0.0,0.00483,0.0,1.03674]
[1778824251194,51.43,80423.42,0.0,0.00484,0.0,1.03842]
[1778824254733,51.43,80424.44,0.0,0.00484,0.0,1.03915]
[1778824257005,51.43,80437.3,0.0,0.00489,0.0,1.04844]
[1778824262271,51.43,80449.56,0.0,0.00493,0.0,1.05735]
[1778824267306,51.43,80450.1,0.0,0.00493,0.0,1.05775]
[1778824272341,51.43,80455.51,0.0,0.00495,0.0,1.0617]
[1778824274355,51.43,80475.99,0.0,0.00503,0.0,1.07679]
[1778824276369,51.43,80496.67,0.0,0.00511,0.0,1.09221]
[1778824281408,51.43,80505.82,0.0,0.00515,0.0,1.09909]
[1778824286444,51.43,80521.16,0.0,0.00521,0.0,1.1107]
[1778824288177,51.43,80534.22,0.0,0.00526,0.0,1.12067]
[1778824289297,51.43,80542.98,0.0,0.00529,0.0,1.1274]
[1778824291308,51.43,80539.06,0.0,0.00528,0.0,1.12439]
[1778824292421,51.43,80528.76,0.0,0.00523,0.0,1.11554]
[1778824293172,51.43,80522.16,0.0,0.00521,0.0,1.11051]
[1778824294424,51.43,80515.22,0.0,0.00518,0.0,1.10524]
[1778824299571,51.43,80521.52,0.0,0.0052,0.0,1.11002]
[1778824304604,51.43,80514.32,0.0,0.00518,0.0,1.10456]
[1778824309643,51.43,80514.71,0.0,0.00518,0.0,1.10485]
[1778824314674,51.43,80511.9,0.0,0.00517,0.0,1.10273]
[1778824319709,51.43,80501.9,0.0,0.00513,0.0,1.09519]
[1778824324744,51.43,80496.08,0.0,0.00511,0.0,1.09082]
[1778824329779,51.43,80474.51,0.0,0.00502,0.0,1.07476]
[1778824334814,51.43,80458.33,0.0,0.00496,0.0,1.06284]
[1778824339849,51.43,80455.51,0.0,0.00495,0.0,1.06078]
[1778824344884,51.43,80437.45,0.0,0.00488,0.0,1.04763]
[1778824349924,51.43,80434.23,0.0,0.00487,0.0,1.0453]
[1778824354959,51.43,80433.68,0.0,0.00486,0.0,1.04398]
[1778824359994,51.43,80414.14,0.0,0.00479,0.0,1.02995]
[1778824365029,51.43,80414.73,0.0,0.00479,0.0,1.03037]
[1778824370064,51.43,80412.91,0.0,0.00479,0.0,1.02907]
[1778824375099,51.43,80413.04,0.0,0.00479,0.0,1.02916]
[1778824380138,51.43,80413.08,0.0,0.00479,0.0,1.02919]
[1778824385173,51.43,80411.46,0.0,0.00478,0.0,1.02804]
[1778824390208,51.43,80410.88,0.0,0.00478,0.0,1.02762]
[1778824395243,51.43,80412.67,0.0,0.00479,0.0,1.0289]
[1778824400278,51.43,80417.36,0.0,0.0048,0.0,1.03225]
[1778824400674,51.43,80417.36,0.0,0.0048,0.0,1.03225]
[1778824407327,51.43,80435.59,0.0,0.00487,0.0,1.04536]
[1778824412362,51.43,80443.07,0.0,0.0049,0.0,1.04986]
[1778824417397,51.43,80452.62,0.0,0.00493,0.0,1.05681]
[1778824422432,51.43,80454.51,0.0,0.00494,0.0,1.05819]
[1778824427467,51.43,80457.27,0.0,0.00495,0.0,1.06021]
[1778824432505,51.43,80457.33,0.0,0.00495,0.0,1.06025]
[1778824437540,51.43,80452.62,0.0,0.00493,0.0,1.05681]
[1778824442575,51.43,80447.19,0.0,0.00491,0.0,1.05286]
[1778824447610,51.43,80458.35,0.0,0.00495,0.0,1.061]
[1778824452645,51.43,80442.14,0.0,0.00489,0.0,1.04919]
[1778824457680,51.43,80454.25,0.0,0.00494,0.0,1.058]
[1778824462715,51.43,80445.91,0.0,0.00491,0.0,1.05192]
[1778824467750,51.43,80441.58,0.0,0.00489,0.0,1.04878]
[1778824472787,51.43,80436.39,0.0,0.00487,0.0,1.04411]
[1778824477825,51.43,80434.97,0.0,0.00486,0.0,1.04308]
[1778824482859,51.43,80433.5,0.0,0.00486,0.0,1.04202]
[1778824487894,51.43,80445.45,0.0,0.0049,0.0,1.05067]
[1778824492930,51.43,80448.19,0.0,0.00491,0.0,1.05266]
[1778824497966,51.43,80448.18,0.0,0.00491,0.0,1.05265]
[1778824503001,51.43,80441.25,0.0,0.00488,0.0,1.04762]
[1778824508064,51.43,80445.18,0.0,0.0049,0.0,1.05047]
[1778824513101,51.43,80444.28,0.0,0.0049,0.0,1.04982]
[1778824518136,51.43,80445.04,0.0,0.0049,0.0,1.05037]
[1778824523171,51.43,80439.5,0.0,0.00488,0.0,1.04635]
[1778824528206,51.43,80442.05,0.0,0.00489,0.0,1.0482]
[1778824533241,51.43,80440.46,0.0,0.00488,0.0,1.04613]
[1778824538276,51.43,80439.96,0.0,0.00488,0.0,1.04577]
[1778824543311,51.43,80440.74,0.0,0.00488,0.0,1.04633]
[1778824548346,51.43,80443.89,0.0,0.00489,0.0,1.04862]
[1778824553381,51.43,80445.22,0.0,0.0049,0.0,1.04958]
[1778824554599,51.43,80445.22,0.0,0.0049,0.0,1.04958]
[1778824555567,51.43,80445.11,0.0,0.00489,0.0,1.0495]
[1778824561437,51.43,80442.3,0.0,0.00488,0.0,1.04746]
[1778824566475,51.43,80437.31,0.0,0.00487,0.0,1.04385]
[1778824571510,51.43,80435.05,0.0,0.00486,0.0,1.04222]
[1778824576547,51.43,80425.17,0.0,0.00482,0.0,1.03512]
[1778824581582,51.43,80420.42,0.0,0.0048,0.0,1.03171]
[1778824586617,51.43,80413.77,0.0,0.00478,0.0,1.02697]
[1778824591652,51.43,80414.46,0.0,0.00478,0.0,1.02655]
[1778824596687,51.43,80414.31,0.0,0.00478,0.0,1.02644]
[1778824601722,51.43,80413.79,0.0,0.00477,0.0,1.02607]
[1778824606757,51.43,80411.37,0.0,0.00477,0.0,1.02435]
[1778824611792,51.43,80414.06,0.0,0.00478,0.0,1.02627]
[1778824616830,51.43,80412.42,0.0,0.00477,0.0,1.0251]
[1778824621864,51.43,80395.58,0.0,0.00471,0.0,1.01318]
[1778824626900,51.43,80386.59,0.0,0.00468,0.0,1.00686]
[1778824631937,51.43,80385.44,0.0,0.00467,0.0,1.00605]
[1778824636972,51.43,80377.75,0.0,0.00465,0.0,1.00068]
[1778824642008,51.43,80373.77,0.0,0.00463,0.0,0.99791]
[1778824647043,51.43,80360.49,0.0,0.00458,0.0,0.9887]
[1778824652078,51.43,80356.58,0.0,0.00457,0.0,0.98513]
[1778824658120,51.43,80355.72,0.0,0.00456,0.0,0.98454]
[1778824663155,51.43,80357.09,0.0,0.00457,0.0,0.98548]
[1778824668192,51.43,80355.71,0.0,0.00456,0.0,0.98453]
[1778824674235,51.43,80354.9,0.0,0.00456,0.0,0.98397]
[1778824679271,51.43,80357.65,0.0,0.00457,0.0,0.98587]
[1778824684306,51.43,80354.49,0.0,0.00456,0.0,0.98369]
[1778824689344,51.43,80346.34,0.0,0.00453,0.0,0.9781]
[1778824694379,51.43,80333.98,0.0,0.00449,0.0,0.96968]
[1778824699414,51.43,80334.82,0.0,0.00449,0.0,0.97025]
[1778824703480,51.43,80336.2,0.0,0.0045,0.0,0.97119]
[1778824709489,51.43,80335.79,0.0,0.00449,0.0,0.97091]
[1778824714524,51.43,80330.17,0.0,0.00447,0.0,0.96623]
[1778824719560,51.43,80330.6,0.0,0.00447,0.0,0.96652]
[1778824720734,51.43,80330.6,0.0,0.00447,0.0,0.96652]
[1778824726609,51.43,80325.52,0.0,0.00445,0.0,0.96308]
[1778824731645,51.43,80338.94,0.0,0.0045,0.0,0.97218]
[1778824737687,51.43,80338.5,0.0,0.0045,0.0,0.97188]
[1778824742722,51.43,80329.19,0.0,0.00447,0.0,0.96556]
[1778824747758,51.43,80322.68,0.0,0.00444,0.0,0.96117]
[1778824752794,51.43,80322.07,0.0,0.00444,0.0,0.96076]
[1778824756190,51.43,80320.12,0.0,0.00444,0.0,0.95944]
[1778824761856,51.43,80318.53,0.0,0.00443,0.0,0.95837]
[1778824766891,51.43,80308.7,0.0,0.0044,0.0,0.95178]
[1778824771927,51.43,80316.63,0.0,0.00442,0.0,0.95624]
[1778824776963,51.43,80335.93,0.0,0.00449,0.0,0.96927]
[1778824781998,51.43,80349.72,0.0,0.00453,0.0,0.97867]
[1778824787033,51.43,80346.16,0.0,0.00452,0.0,0.97623]
[1778824792068,51.43,80357.22,0.0,0.00456,0.0,0.98381]
[1778824797103,51.43,80358.1,0.0,0.00456,0.0,0.98442]
[1778824802138,51.43,80345.86,0.0,0.00452,0.0,0.97603]
[1778824807201,51.43,80354.79,0.0,0.00455,0.0,0.98214]
[1778824812239,51.43,80342.6,0.0,0.00451,0.0,0.9738]
[1778824815261,51.43,80320.12,0.0,0.00443,0.0,0.95858]
[1778824820295,51.43,80309.59,0.0,0.0044,0.0,0.95152]
[1778824825467,51.43,80311.87,0.0,0.0044,0.0,0.95304]
[1778824827345,51.43,80337.91,0.0,0.00449,0.0,0.97061]
[1778824830366,51.43,80318.05,0.0,0.00442,0.0,0.95719]
[1778824835401,51.43,80312.91,0.0,0.0044,0.0,0.95288]
[1778824840436,51.43,80322.28,0.0,0.00444,0.0,0.95917]
[1778824845472,51.43,80334.65,0.0,0.00448,0.0,0.96753]
[1778824850507,51.43,80327.71,0.0,0.00445,0.0,0.96283]
[1778824855542,51.43,80330.27,0.0,0.00446,0.0,0.96456]
[1778824860578,51.43,80339.07,0.0,0.00449,0.0,0.97053]
[1778824863569,51.43,80337.52,0.0,0.00449,0.0,0.96948]
[1778824867626,51.43,80357.36,0.0,0.00456,0.0,0.98303]
[1778824872661,51.43,80340.93,0.0,0.0045,0.0,0.9718]
[1778824877698,51.43,80324.54,0.0,0.00444,0.0,0.9607]
[1778824882733,51.43,80319.28,0.0,0.00443,0.0,0.95716]
[1778824887768,51.43,80316.14,0.0,0.00441,0.0,0.95505]
[1778824892803,51.43,80313.08,0.0,0.0044,0.0,0.95214]
[1778824897838,51.43,80315.27,0.0,0.00441,0.0,0.95361]
[1778824902873,51.43,80316.86,0.0,0.00441,0.0,0.95467]
[1778824907911,51.43,80331.57,0.0,0.00446,0.0,0.96458]
[1778824912946,51.43,80321.26,0.0,0.00443,0.0,0.95763]
[1778824917982,51.43,80327.56,0.0,0.00445,0.0,0.96187]
[1778824923019,51.43,80327.41,0.0,0.00445,0.0,0.96177]
[1778824928055,51.43,80344.85,0.0,0.00451,0.0,0.9736]
[1778824933090,51.43,80332.92,0.0,0.00447,0.0,0.96549]
[1778824938125,51.43,80344.32,0.0,0.00451,0.0,0.97323]
[1778824943160,51.43,80346.99,0.0,0.00452,0.0,0.97506]
[1778824948195,51.43,80355.16,0.0,0.00455,0.0,0.98064]
[1778824953230,51.43,80366.53,0.0,0.00458,0.0,0.98759]
[1778824958265,51.43,80381.35,0.0,0.00463,0.0,0.99786]
[1778824963302,51.43,80369.28,0.0,0.00459,0.0,0.98949]
[1778824967009,51.43,80366.35,0.0,0.00458,0.0,0.98746]
[1778824968839,51.43,80370.44,0.0,0.00459,0.0,0.99029]
[1778824973540,51.43,80377.23,0.0,0.00462,0.0,0.99499]
[1778824973553,51.43,80377.23,0.0,0.00462,0.0,0.99499]
[1778824975861,51.43,80379.11,0.0,0.00463,0.0,0.9963]
[1778824976343,51.43,80383.36,0.0,0.00464,0.0,0.99926]
[1778824977883,51.43,80383.63,0.0,0.00464,0.0,0.99945]
[1778824983445,51.43,80377.73,0.0,0.00462,0.0,0.99534]
[1778824988480,51.43,80377.39,0.0,0.00462,0.0,0.9951]
[1778824993720,51.43,80379.95,0.0,0.00463,0.0,0.99688]
[1778824999559,51.43,80391.74,0.0,0.00467,0.0,1.00511]
[1778825005601,51.43,80378.73,0.0,0.00462,0.0,0.99604]
[1778825010636,51.43,80379.56,0.0,0.00463,0.0,0.99661]
[1778825015671,51.43,80386.89,0.0,0.00465,0.0,1.00083]
[1778825020706,51.43,80386.98,0.0,0.00465,0.0,1.00089]
[1778825025741,51.43,80382.96,0.0,0.00464,0.0,0.99809]
[1778825030776,51.43,80381.57,0.0,0.00463,0.0,0.99712]
[1778825035811,51.43,80390.89,0.0,0.00466,0.0,1.00362]
[1778825040846,51.43,80383.89,0.0,0.00464,0.0,0.99874]
[1778825045881,51.43,80384.48,0.0,0.00464,0.0,0.99915]
[1778825050916,51.43,80388.37,0.0,0.00465,0.0,1.00186]
[1778825055951,51.43,80390.75,0.0,0.00466,0.0,1.00353]
[1778825060986,51.43,80393.1,0.0,0.00467,0.0,1.00517]
[1778825066022,51.43,80394.97,0.0,0.00468,0.0,1.00648]
[1778825071057,51.43,80401.18,0.0,0.0047,0.0,1.00995]
[1778825076092,51.43,80422.32,0.0,0.00477,0.0,1.0249]
[1778825081128,51.43,80415.44,0.0,0.00475,0.0,1.02001]
[1778825086163,51.43,80416.49,0.0,0.00475,0.0,1.02076]
[1778825091198,51.43,80416.74,0.0,0.00475,0.0,1.02094]
[1778825096236,51.43,80413.14,0.0,0.00474,0.0,1.01838]
[1778825101271,51.43,80418.96,0.0,0.00476,0.0,1.02251]
[1778825106306,51.43,80413.73,0.0,0.00474,0.0,1.0188]
[1778825111341,51.43,80408.25,0.0,0.00472,0.0,1.01493]
[1778825116376,51.43,80412.86,0.0,0.00474,0.0,1.01819]
[1778825121411,51.43,80413.14,0.0,0.00474,0.0,1.01838]
[1778825126448,51.43,80425.32,0.0,0.00478,0.0,1.02704]
[1778825131483,51.43,80436.16,0.0,0.00482,0.0,1.03388]
[1778825136518,51.43,80442.27,0.0,0.00484,0.0,1.03827]
[1778825141558,51.43,80436.24,0.0,0.00482,0.0,1.03394]
[1778825146593,51.43,80438.23,0.0,0.00483,0.0,1.03537]
[1778825151628,51.43,80442.06,0.0,0.00484,0.0,1.03812]
[1778825156664,51.43,80438.93,0.0,0.00483,0.0,1.03587]
[1778825161699,51.43,80426.05,0.0,0.00478,0.0,1.02665]
[1778825165599,51.43,80416.26,0.0,0.00475,0.0,1.01969]
[1778825166105,51.43,80416.26,0.0,0.00475,0.0,1.01969]
[1778825171770,51.43,80423.29,0.0,0.00477,0.0,1.02469]
[1778825176807,51.43,80417.76,0.0,0.00475,0.0,1.02076]
[1778825182850,51.43,80402.83,0.0,0.0047,0.0,1.01021]
[1778825187885,51.43,80401.48,0.0,0.00469,0.0,1.00926]
[1778825192921,51.43,80412.77,0.0,0.00473,0.0,1.01632]
[1778825197955,51.43,80411.57,0.0,0.00473,0.0,1.01547]
[1778825202990,51.43,80411.48,0.0,0.00473,0.0,1.01541]
[1778825208025,51.43,80412.55,0.0,0.00473,0.0,1.01617]
[1778825213060,51.43,80408.41,0.0,0.00471,0.0,1.01324]
[1778825218095,51.43,80404.15,0.0,0.0047,0.0,1.01024]
[1778825223130,51.43,80399.09,0.0,0.00468,0.0,1.00669]
[1778825228165,51.43,80390.24,0.0,0.00465,0.0,1.0005]
[1778825233200,51.43,80395.35,0.0,0.00467,0.0,1.00407]
[1778825238235,51.43,80401.09,0.0,0.00469,0.0,1.00809]
[1778825243271,51.43,80399.87,0.0,0.00468,0.0,1.00724]
[1778825248306,51.43,80405.15,0.0,0.0047,0.0,1.01095]
[1778825253341,51.43,80407.92,0.0,0.00471,0.0,1.012]
[1778825258376,51.43,80410.63,0.0,0.00472,0.0,1.01391]
[1778825263411,51.43,80425.76,0.0,0.00477,0.0,1.02463]
[1778825268447,51.43,80414.78,0.0,0.00473,0.0,1.01684]
[1778825273482,51.43,80420.67,0.0,0.00475,0.0,1.02102]
[1778825278519,51.43,80423.8,0.0,0.00477,0.0,1.02324]
[1778825283554,51.43,80419.78,0.0,0.00475,0.0,1.02038]
[1778825288590,51.43,80412.99,0.0,0.00473,0.0,1.01558]
[1778825293625,51.43,80405.2,0.0,0.0047,0.0,1.01008]
[1778825298666,51.43,80405.6,0.0,0.0047,0.0,1.01037]
[1778825303695,51.43,80412.0,0.0,0.00472,0.0,1.01488]
[1778825308732,51.43,80413.03,0.0,0.00473,0.0,1.0156]
[1778825313767,51.43,80419.0,0.0,0.00474,0.0,1.01893]
[1778825318802,51.43,80430.5,0.0,0.00479,0.0,1.0271]
[1778825323837,51.43,80433.79,0.0,0.0048,0.0,1.02945]
[1778825328873,51.43,80448.71,0.0,0.00485,0.0,1.04016]
[1778825333908,51.43,80451.55,0.0,0.00486,0.0,1.04221]
[1778825338943,51.43,80446.08,0.0,0.00484,0.0,1.03827]
[1778825343978,51.43,80439.87,0.0,0.00482,0.0,1.03381]
[1778825349013,51.43,80420.81,0.0,0.00475,0.0,1.02021]
[1778825353041,51.43,80400.39,0.0,0.00468,0.0,1.00581]
[1778825358077,51.43,80401.03,0.0,0.00468,0.0,1.00626]
[1778825363112,51.43,80401.72,0.0,0.00468,0.0,1.00674]
[1778825368149,51.43,80411.97,0.0,0.00472,0.0,1.01396]
[1778825373185,51.43,80415.33,0.0,0.00473,0.0,1.01543]
[1778825378219,51.43,80414.24,0.0,0.00472,0.0,1.01466]
[1778825383254,51.43,80414.84,0.0,0.00473,0.0,1.01508]
[1778825388289,51.43,80418.9,0.0,0.00474,0.0,1.01795]
[1778825393324,51.43,80423.91,0.0,0.00476,0.0,1.02151]
[1778825398359,51.43,80422.68,0.0,0.00475,0.0,1.02063]
[1778825403394,51.43,80424.67,0.0,0.00476,0.0,1.02205]
[1778825408430,51.43,80414.01,0.0,0.00472,0.0,1.0145]
[1778825415480,51.43,80412.33,0.0,0.00472,0.0,1.01331]
[1778825420516,51.43,80405.39,0.0,0.00469,0.0,1.00843]
[1778825425551,51.43,80403.47,0.0,0.00468,0.0,1.00708]
[1778825430586,51.43,80403.45,0.0,0.00468,0.0,1.00706]
[1778825435621,51.43,80402.04,0.0,0.00468,0.0,1.00518]
[1778825440656,51.43,80398.85,0.0,0.00466,0.0,1.00295]
[1778825445691,51.43,80399.01,0.0,0.00466,0.0,1.00306]
[1778825450726,51.43,80407.71,0.0,0.0047,0.0,1.00916]
[1778825455761,51.43,80417.53,0.0,0.00473,0.0,1.01608]
[1778825460796,51.43,80413.27,0.0,0.00472,0.0,1.01307]
[1778825465831,51.43,80416.78,0.0,0.00473,0.0,1.01555]
[1778825470867,51.43,80423.61,0.0,0.00475,0.0,1.02039]
[1778825476909,51.43,80432.54,0.0,0.00479,0.0,1.02674]
[1778825481296,51.43,80432.39,0.0,0.00479,0.0,1.02664]
[1778825487606,51.43,80441.08,0.0,0.00482,0.0,1.03285]
[1778825489806,51.43,80442.59,0.0,0.00482,0.0,1.03393]
[1778825493423,51.43,80447.06,0.0,0.00483,0.0,1.03623]
[1778825494833,51.43,80446.91,0.0,0.00483,0.0,1.03612]
[1778825504099,51.43,80436.36,0.0,0.0048,0.0,1.02856]
[1778825509134,51.43,80432.68,0.0,0.00478,0.0,1.02593]
[1778825514170,51.43,80428.61,0.0,0.00477,0.0,1.02304]
[1778825519205,51.43,80424.87,0.0,0.00475,0.0,1.02038]
[1778825524240,51.43,80427.49,0.0,0.00476,0.0,1.02224]
[1778825529275,51.43,80424.75,0.0,0.00475,0.0,1.02029]
[1778825534310,51.43,80427.87,0.0,0.00476,0.0,1.02251]
[1778825539347,51.43,80425.55,0.0,0.00476,0.0,1.02086]
[1778825545389,51.43,80426.32,0.0,0.00476,0.0,1.02141]
[1778825550424,51.43,80426.79,0.0,0.00476,0.0,1.02174]
[1778825555460,51.43,80424.78,0.0,0.00475,0.0,1.01941]
[1778825560495,51.43,80425.45,0.0,0.00475,0.0,1.01989]
[1778825565530,51.43,80425.33,0.0,0.00475,0.0,1.0198]
[1778825570565,51.43,80424.48,0.0,0.00475,0.0,1.0192]
[1778825575600,51.43,80425.78,0.0,0.00475,0.0,1.02012]
[1778825580635,51.43,80424.66,0.0,0.00475,0.0,1.01933]
[1778825582382,51.43,80423.45,0.0,0.00474,0.0,1.01847]
[1778825583710,51.43,80415.87,0.0,0.00472,0.0,1.01311]
[1778825587776,51.43,80417.04,0.0,0.00472,0.0,1.01394]
[1778825593726,51.43,80418.27,0.0,0.00473,0.0,1.0148]
[1778825598761,51.43,80419.0,0.0,0.00473,0.0,1.01532]
[1778825603796,51.43,80423.44,0.0,0.00474,0.0,1.01846]
[1778825608831,51.43,80422.64,0.0,0.00474,0.0,1.0179]
[1778825613866,51.43,80420.98,0.0,0.00473,0.0,1.01582]
[1778825618902,51.43,80420.43,0.0,0.00473,0.0,1.01543]
[1778825623936,51.43,80416.1,0.0,0.00471,0.0,1.01237]
[1778825629979,51.43,80416.46,0.0,0.00471,0.0,1.01263]
[1778825635014,51.43,80413.82,0.0,0.00471,0.0,1.01077]
[1778825640049,51.43,80408.97,0.0,0.00469,0.0,1.00736]
[1778825645085,51.43,80412.61,0.0,0.0047,0.0,1.00991]
[1778825650120,51.43,80412.01,0.0,0.0047,0.0,1.00949]
[1778825655155,51.43,80410.46,0.0,0.00469,0.0,1.0084]
[1778825660190,51.43,80404.18,0.0,0.00467,0.0,1.004]
[1778825665225,51.43,80403.99,0.0,0.00467,0.0,1.00386]
[1778825670260,51.43,80404.68,0.0,0.00467,0.0,1.00435]
[1778825675296,51.43,80403.35,0.0,0.00466,0.0,1.00252]
[1778825680332,51.43,80401.96,0.0,0.00466,0.0,1.00155]
[1778825685367,51.43,80402.73,0.0,0.00466,0.0,1.00209]
[1778825690403,51.43,80403.64,0.0,0.00466,0.0,1.00273]
[1778825695437,51.43,80403.41,0.0,0.00466,0.0,1.00257]
[1778825700472,51.43,80406.25,0.0,0.00467,0.0,1.00455]
[1778825705507,51.43,80402.05,0.0,0.00466,0.0,1.00161]
[1778825711550,51.43,80402.58,0.0,0.00466,0.0,1.00198]
[1778825715577,51.43,80376.83,0.0,0.00457,0.0,0.98412]
[1778825720612,51.43,80381.24,0.0,0.00458,0.0,0.98716]
[1778825725647,51.43,80384.51,0.0,0.0046,0.0,0.98942]
[1778825730682,51.43,80393.92,0.0,0.00463,0.0,0.99595]
[1778825735717,51.43,80392.96,0.0,0.00462,0.0,0.99439]
[1778825740752,51.43,80392.79,0.0,0.00462,0.0,0.99427]
[1778825745787,51.43,80393.88,0.0,0.00463,0.0,0.99503]
[1778825750822,51.43,80393.94,0.0,0.00463,0.0,0.99507]
[1778825755857,51.43,80395.5,0.0,0.00463,0.0,0.99616]
[1778825760893,51.43,80397.05,0.0,0.00464,0.0,0.99724]
[1778825765929,51.43,80397.47,0.0,0.00464,0.0,0.99753]
[1778825770969,51.43,80404.09,0.0,0.00466,0.0,1.00215]
[1778825776006,51.43,80409.48,0.0,0.00468,0.0,1.00592]
[1778825781048,51.43,80419.57,0.0,0.00472,0.0,1.01302]
[1778825783060,51.43,80442.47,0.0,0.0048,0.0,1.02929]
[1778825788103,51.43,80445.32,0.0,0.00481,0.0,1.03133]
[1778825793138,51.43,80448.44,0.0,0.00482,0.0,1.03265]
[1778825798173,51.43,80452.18,0.0,0.00483,0.0,1.03533]
[1778825803208,51.43,80452.02,0.0,0.00483,0.0,1.03522]
[1778825808244,51.43,80454.78,0.0,0.00484,0.0,1.0372]
[1778825813279,51.43,80456.11,0.0,0.00485,0.0,1.03816]
[1778825818314,51.43,80458.64,0.0,0.00486,0.0,1.03999]
[1778825823349,51.43,80458.4,0.0,0.00486,0.0,1.03981]
[1778825828384,51.43,80470.46,0.0,0.0049,0.0,1.04854]
[1778825833420,51.43,80466.56,0.0,0.00489,0.0,1.04571]
[1778825838455,51.43,80470.38,0.0,0.0049,0.0,1.04848]
[1778825843493,51.43,80462.21,0.0,0.00487,0.0,1.04256]
[1778825848548,51.43,80453.77,0.0,0.00484,0.0,1.03648]
[1778825853573,51.43,80454.69,0.0,0.00484,0.0,1.03622]
[1778825858608,51.43,80444.34,0.0,0.0048,0.0,1.0288]
[1778825863643,51.43,80441.33,0.0,0.00479,0.0,1.02665]
[1778825869051,51.43,80444.82,0.0,0.0048,0.0,1.02915]
[1778825874720,51.43,80443.46,0.0,0.0048,0.0,1.02817]
[1778825879755,51.43,80440.18,0.0,0.00478,0.0,1.02583]
[1778825884791,51.43,80439.49,0.0,0.00478,0.0,1.02534]
[1778825889825,51.43,80422.01,0.0,0.00472,0.0,1.01294]
[1778825894861,51.43,80414.73,0.0,0.00469,0.0,1.00782]
[1778825899896,51.43,80428.03,0.0,0.00474,0.0,1.0172]
[1778825904931,51.43,80428.34,0.0,0.00474,0.0,1.01742]
[1778825909967,51.43,80429.35,0.0,0.00475,0.0,1.01813]
[1778825915006,51.43,80429.22,0.0,0.00474,0.0,1.01714]
[1778825915601,51.43,80429.22,0.0,0.00474,0.0,1.01714]
[1778825921044,51.43,80429.55,0.0,0.00474,0.0,1.01737]
[1778825926079,51.43,80425.2,0.0,0.00473,0.0,1.01429]
[1778825931114,51.43,80404.43,0.0,0.00465,0.0,0.99971]
[1778825936149,51.43,80405.55,0.0,0.00466,0.0,1.00049]
[1778825941184,51.43,80403.53,0.0,0.00465,0.0,0.99908]
[1778825942792,51.43,80403.92,0.0,0.00465,0.0,0.99935]
[1778825943198,51.43,80404.01,0.0,0.00465,0.0,0.99942]
[1778825948233,51.43,80389.92,0.0,0.0046,0.0,0.98962]
[1778825953268,51.43,80385.01,0.0,0.00458,0.0,0.98623]
[1778825958303,51.43,80388.39,0.0,0.00459,0.0,0.98857]
[1778825959822,51.43,80388.4,0.0,0.00459,0.0,0.98857]
[1778825960317,51.43,80388.44,0.0,0.00459,0.0,0.9886]
[1778825965352,51.43,80389.25,0.0,0.0046,0.0,0.98916]
[1778825970387,51.43,80395.34,0.0,0.00462,0.0,0.99338]
[1778825975424,51.43,80386.61,0.0,0.00458,0.0,0.98645]
[1778825980459,51.43,80387.02,0.0,0.00459,0.0,0.98674]
[1778825985494,51.43,80387.19,0.0,0.00459,0.0,0.98685]
[1778825990678,51.43,80385.37,0.0,0.00458,0.0,0.9856]
[1778825990696,51.43,80380.45,0.0,0.00456,0.0,0.98221]
[1778825995564,51.43,80359.12,0.0,0.00449,0.0,0.96763]
[1778826000603,51.43,80348.03,0.0,0.00445,0.0,0.96012]
[1778826005635,51.43,80344.67,0.0,0.00444,0.0,0.95786]
[1778826010670,51.43,80337.25,0.0,0.00441,0.0,0.95287]
[1778826015705,51.43,80334.45,0.0,0.0044,0.0,0.951]
[1778826020740,51.43,80328.35,0.0,0.00438,0.0,0.94692]
[1778826025775,51.43,80311.04,0.0,0.00432,0.0,0.93544]
[1778826030812,51.43,80309.55,0.0,0.00432,0.0,0.93445]
[1778826035847,51.43,80322.18,0.0,0.00436,0.0,0.94196]
[1778826040882,51.43,80329.33,0.0,0.00438,0.0,0.94672]
[1778826045917,51.43,80334.81,0.0,0.0044,0.0,0.95038]
[1778826050954,51.43,80340.93,0.0,0.00442,0.0,0.95448]
[1778826055989,51.43,80341.16,0.0,0.00442,0.0,0.95464]
[1778826061030,51.43,80341.25,0.0,0.00442,0.0,0.9547]
[1778826066063,51.43,80355.07,0.0,0.00447,0.0,0.96402]
[1778826071098,51.43,80375.2,0.0,0.00454,0.0,0.97773]
[1778826076133,51.43,80374.02,0.0,0.00454,0.0,0.97692]
[1778826081168,51.43,80375.0,0.0,0.00454,0.0,0.97759]
[1778826086207,51.43,80375.57,0.0,0.00454,0.0,0.97798]
[1778826091242,51.43,80387.13,0.0,0.00458,0.0,0.98505]
[1778826096278,51.43,80404.86,0.0,0.00464,0.0,0.99734]
[1778826101316,51.43,80432.72,0.0,0.00474,0.0,1.01691]
[1778826106351,51.43,80439.69,0.0,0.00477,0.0,1.02185]
[1778826111409,51.43,80449.65,0.0,0.0048,0.0,1.02895]
[1778826116444,51.43,80449.41,0.0,0.0048,0.0,1.02878]
[1778826121479,51.43,80448.05,0.0,0.0048,0.0,1.02781]
[1778826126514,51.43,80443.82,0.0,0.00478,0.0,1.02479]
[1778826131549,51.43,80433.63,0.0,0.00474,0.0,1.01755]
[1778826136585,51.43,80448.23,0.0,0.0048,0.0,1.02794]
[1778826141620,51.43,80449.95,0.0,0.0048,0.0,1.02917]
[1778826146655,51.43,80445.8,0.0,0.00479,0.0,1.0262]
[1778826151690,51.43,80441.78,0.0,0.00477,0.0,1.02243]
[1778826156725,51.43,80435.59,0.0,0.00475,0.0,1.01803]
[1778826162156,51.43,80440.99,0.0,0.00477,0.0,1.02187]
[1778826168526,51.43,80434.72,0.0,0.00474,0.0,1.01742]
[1778826177884,51.43,80434.4,0.0,0.00474,0.0,1.01719]
[1778826182921,51.43,80431.83,0.0,0.00473,0.0,1.01537]
[1778826187956,51.43,80414.25,0.0,0.00467,0.0,1.003]
[1778826192991,51.43,80408.5,0.0,0.00465,0.0,0.99898]
[1778826199034,51.43,80411.49,0.0,0.00466,0.0,1.00107]
[1778826204069,51.43,80411.44,0.0,0.00466,0.0,1.00104]
[1778826209104,51.43,80411.3,0.0,0.00466,0.0,1.00094]
[1778826214139,51.43,80416.62,0.0,0.00467,0.0,1.00377]
[1778826219174,51.43,80416.38,0.0,0.00467,0.0,1.0036]
[1778826224209,51.43,80417.73,0.0,0.00468,0.0,1.00454]
[1778826229244,51.43,80418.95,0.0,0.00468,0.0,1.0054]
[1778826234281,51.43,80419.21,0.0,0.00468,0.0,1.00558]
[1778826239316,51.43,80419.4,0.0,0.00468,0.0,1.00572]
[1778826244351,51.43,80420.75,0.0,0.00469,0.0,1.00666]
[1778826249390,51.43,80434.66,0.0,0.00474,0.0,1.01647]
[1778826254421,51.43,80424.48,0.0,0.0047,0.0,1.00929]
[1778826259456,51.43,80418.71,0.0,0.00468,0.0,1.00523]
[1778826264492,51.43,80424.42,0.0,0.0047,0.0,1.00924]
[1778826269528,51.43,80430.03,0.0,0.00472,0.0,1.0132]
[1778826274563,51.43,80423.93,0.0,0.0047,0.0,1.008]
[1778826279599,51.43,80404.21,0.0,0.00463,0.0,0.99421]
[1778826284634,51.43,80411.84,0.0,0.00465,0.0,0.99953]
[1778826289679,51.43,80412.58,0.0,0.00466,0.0,1.00005]
[1778826294717,51.43,80410.93,0.0,0.00465,0.0,0.99889]
[1778826299752,51.43,80408.77,0.0,0.00464,0.0,0.99739]
[1778826304788,51.43,80400.93,0.0,0.00461,0.0,0.99194]
[1778826309823,51.43,80410.92,0.0,0.00465,0.0,0.99889]
[1778826314858,51.43,80421.34,0.0,0.00469,0.0,1.00618]
[1778826319893,51.43,80424.78,0.0,0.0047,0.0,1.0086]
[1778826324928,51.43,80427.21,0.0,0.00471,0.0,1.01031]
[1778826329963,51.43,80427.08,0.0,0.00471,0.0,1.01022]
[1778826336005,51.43,80418.78,0.0,0.00467,0.0,1.00349]
[1778826342047,51.43,80416.41,0.0,0.00467,0.0,1.00183]
[1778826347082,51.43,80417.35,0.0,0.00467,0.0,1.00249]
[1778826353124,51.43,80418.0,0.0,0.00467,0.0,1.00294]
[1778826358159,51.43,80410.02,0.0,0.00464,0.0,0.99737]
[1778826363194,51.43,80408.04,0.0,0.00464,0.0,0.99599]
[1778826368229,51.43,80414.26,0.0,0.00466,0.0,1.00033]
[1778826373264,51.43,80425.42,0.0,0.0047,0.0,1.00815]
[1778826378299,51.43,80428.23,0.0,0.00471,0.0,1.01013]
[1778826383334,51.43,80432.94,0.0,0.00473,0.0,1.01345]
[1778826388559,51.43,80433.61,0.0,0.00473,0.0,1.01392]
[1778826394411,51.43,80447.63,0.0,0.00477,0.0,1.02296]
[1778826399446,51.43,80463.16,0.0,0.00483,0.0,1.03407]
[1778826404481,51.43,80464.08,0.0,0.00484,0.0,1.03473]
[1778826409516,51.43,80464.07,0.0,0.00484,0.0,1.03472]
[1778826414551,51.43,80462.7,0.0,0.00483,0.0,1.03374]
[1778826419588,51.43,80464.48,0.0,0.00484,0.0,1.03502]
[1778826424623,51.43,80476.22,0.0,0.00488,0.0,1.04349]
[1778826429658,51.43,80484.51,0.0,0.00491,0.0,1.04951]
[1778826434693,51.43,80489.07,0.0,0.00493,0.0,1.05283]
[1778826439728,51.43,80486.81,0.0,0.00492,0.0,1.05118]
[1778826444763,51.43,80482.15,0.0,0.0049,0.0,1.04779]
[1778826449798,51.43,80481.89,0.0,0.0049,0.0,1.0476]
[1778826454833,51.43,80477.19,0.0,0.00488,0.0,1.04327]
[1778826459868,51.43,80478.48,0.0,0.00488,0.0,1.0442]
[1778826464903,51.43,80480.23,0.0,0.00489,0.0,1.04547]
[1778826469939,51.43,80479.5,0.0,0.00489,0.0,1.04494]
[1778826474974,51.43,80480.01,0.0,0.00489,0.0,1.04531]
[1778826480012,51.43,80482.26,0.0,0.0049,0.0,1.04695]
[1778826485070,51.43,80484.39,0.0,0.00491,0.0,1.04849]
[1778826490105,51.43,80489.68,0.0,0.00493,0.0,1.05234]
[1778826495140,51.43,80491.92,0.0,0.00493,0.0,1.05398]
[1778826500175,51.43,80488.32,0.0,0.00492,0.0,1.05135]
[1778826505210,51.43,80490.68,0.0,0.00493,0.0,1.05307]
[1778826510245,51.43,80490.71,0.0,0.00493,0.0,1.0531]
[1778826517294,51.43,80490.65,0.0,0.00493,0.0,1.05212]
[1778826522329,51.43,80482.21,0.0,0.00489,0.0,1.04598]
[1778826527364,51.43,80481.22,0.0,0.00489,0.0,1.04527]
[1778826532399,51.43,80481.34,0.0,0.00489,0.0,1.04535]
[1778826537434,51.43,80481.6,0.0,0.00489,0.0,1.04554]
[1778826542492,51.43,80491.31,0.0,0.00493,0.0,1.0526]
[1778826547527,51.43,80493.16,0.0,0.00494,0.0,1.05395]
[1778826552562,51.43,80493.17,0.0,0.00494,0.0,1.05396]
[1778826557597,51.43,80492.98,0.0,0.00493,0.0,1.05382]
[1778826562632,51.43,80493.67,0.0,0.00494,0.0,1.05433]
[1778826567667,51.43,80492.94,0.0,0.00493,0.0,1.05379]
[1778826572702,51.43,80493.57,0.0,0.00493,0.0,1.05332]
[1778826577737,51.43,80491.66,0.0,0.00493,0.0,1.05193]
[1778826582772,51.43,80492.9,0.0,0.00493,0.0,1.05284]
[1778826587807,51.43,80500.73,0.0,0.00496,0.0,1.05856]
[1778826592842,51.43,80500.9,0.0,0.00496,0.0,1.05869]
[1778826597877,51.43,80505.03,0.0,0.00498,0.0,1.06172]
[1778826602912,51.43,80505.61,0.0,0.00498,0.0,1.06214]
[1778826607948,51.43,80498.7,0.0,0.00495,0.0,1.05707]
[1778826612983,51.43,80505.71,0.0,0.00498,0.0,1.06222]
[1778826618018,51.43,80513.61,0.0,0.00501,0.0,1.06804]
[1778826623054,51.43,80521.38,0.0,0.00504,0.0,1.07379]
[1778826628089,51.43,80528.26,0.0,0.00506,0.0,1.0789]
[1778826633125,51.43,80545.21,0.0,0.00513,0.0,1.09063]
[1778826638160,51.43,80568.87,0.0,0.00522,0.0,1.10853]
[1778826643195,51.43,80573.38,0.0,0.00524,0.0,1.11197]
[1778826648230,51.43,80578.86,0.0,0.00526,0.0,1.11616]
[1778826653266,51.43,80584.29,0.0,0.00528,0.0,1.12033]
[1778826658301,51.43,80582.5,0.0,0.00527,0.0,1.11895]
[1778826663345,51.43,80558.67,0.0,0.00518,0.0,1.10078]
[1778826668381,51.43,80556.41,0.0,0.00517,0.0,1.09907]
[1778826673416,51.43,80559.98,0.0,0.00518,0.0,1.10178]
[1778826678451,51.43,80561.47,0.0,0.00519,0.0,1.10291]
[1778826683486,51.43,80566.01,0.0,0.00521,0.0,1.10635]
[1778826688522,51.43,80574.03,0.0,0.00524,0.0,1.11247]
[1778826693556,51.43,80566.06,0.0,0.0052,0.0,1.10543]
[1778826698591,51.43,80565.27,0.0,0.0052,0.0,1.10483]
[1778826703628,51.43,80563.71,0.0,0.00519,0.0,1.10364]
[1778826708663,51.43,80559.55,0.0,0.00518,0.0,1.10049]
[1778826713703,51.43,80551.21,0.0,0.00515,0.0,1.09419]
[1778826718738,51.43,80546.67,0.0,0.00513,0.0,1.09077]
[1778826723783,51.43,80548.42,0.0,0.00513,0.0,1.09209]
[1778826728813,51.43,80543.94,0.0,0.00512,0.0,1.08872]
[1778826733848,51.43,80546.06,0.0,0.00513,0.0,1.09031]
[1778826738883,51.43,80545.86,0.0,0.00512,0.0,1.09016]
[1778826743919,51.43,80543.6,0.0,0.00512,0.0,1.08847]
[1778826748953,51.43,80536.86,0.0,0.00509,0.0,1.08342]
[1778826753988,51.43,80534.84,0.0,0.00508,0.0,1.08096]
[1778826759023,51.43,80535.03,0.0,0.00508,0.0,1.0811]
[1778826764058,51.43,80536.38,0.0,0.00508,0.0,1.08211]
[1778826769093,51.43,80536.66,0.0,0.00508,0.0,1.08232]
[1778826774128,51.43,80535.5,0.0,0.00508,0.0,1.08146]
[1778826779163,51.43,80534.89,0.0,0.00508,0.0,1.081]
[1778826784204,51.43,80533.28,0.0,0.00507,0.0,1.0798]
[1778826789233,51.43,80533.31,0.0,0.00507,0.0,1.07982]
[1778826795275,51.43,80533.34,0.0,0.00507,0.0,1.07984]
[1778826800310,51.43,80532.69,0.0,0.00507,0.0,1.07936]
[1778826805346,51.43,80532.37,0.0,0.00507,0.0,1.07912]
[1778826810381,51.43,80533.06,0.0,0.00507,0.0,1.07964]
[1778826815416,51.43,80533.47,0.0,0.00507,0.0,1.07899]
[1778826820451,51.43,80533.83,0.0,0.00507,0.0,1.07926]
[1778826825486,51.43,80522.47,0.0,0.00503,0.0,1.07083]
[1778826830521,51.43,80530.89,0.0,0.00506,0.0,1.07707]
[1778826835556,51.43,80529.77,0.0,0.00505,0.0,1.07624]
[1778826840591,51.43,80529.51,0.0,0.00505,0.0,1.07605]
[1778826845627,51.43,80530.42,0.0,0.00506,0.0,1.07672]
[1778826850661,51.43,80530.29,0.0,0.00506,0.0,1.07663]
[1778826855696,51.43,80531.28,0.0,0.00506,0.0,1.07736]
[1778826860731,51.43,80530.44,0.0,0.00506,0.0,1.07674]
[1778826865766,51.43,80530.64,0.0,0.00506,0.0,1.07689]
[1778826870801,51.43,80529.35,0.0,0.00505,0.0,1.07593]
[1778826876844,51.43,80528.1,0.0,0.00504,0.0,1.07406]
[1778826881879,51.43,80525.12,0.0,0.00503,0.0,1.07185]
[1778826886915,51.43,80511.16,0.0,0.00498,0.0,1.06155]
[1778826891950,51.43,80520.65,0.0,0.00501,0.0,1.06854]
[1778826896985,51.43,80500.63,0.0,0.00494,0.0,1.05383]
[1778826902021,51.43,80518.47,0.0,0.00501,0.0,1.06693]
[1778826907057,51.43,80522.91,0.0,0.00502,0.0,1.07021]
[1778826912092,51.43,80518.6,0.0,0.00501,0.0,1.06702]
[1778826917127,51.43,80517.45,0.0,0.005,0.0,1.06618]
[1778826922162,51.43,80516.76,0.0,0.005,0.0,1.06567]
[1778826927197,51.43,80516.32,0.0,0.005,0.0,1.06534]
[1778826932232,51.43,80526.92,0.0,0.00503,0.0,1.07224]
[1778826938276,51.43,80518.58,0.0,0.005,0.0,1.06607]
[1778826943309,51.43,80510.84,0.0,0.00497,0.0,1.06037]
[1778826948344,51.43,80511.26,0.0,0.00497,0.0,1.06068]
[1778826953379,51.43,80511.43,0.0,0.00497,0.0,1.06081]
[1778826958414,51.43,80515.48,0.0,0.00499,0.0,1.06379]
[1778826963449,51.43,80522.84,0.0,0.00502,0.0,1.06922]
[1778826968484,51.43,80510.02,0.0,0.00497,0.0,1.05977]
[1778826973520,51.43,80501.69,0.0,0.00494,0.0,1.05367]
[1778826978554,51.43,80500.97,0.0,0.00493,0.0,1.05315]
[1778826983589,51.43,80495.99,0.0,0.00492,0.0,1.04952]
[1778826989632,51.43,80495.37,0.0,0.00491,0.0,1.04907]
[1778826994667,51.43,80499.63,0.0,0.00493,0.0,1.05124]
[1778826999702,51.43,80506.73,0.0,0.00495,0.0,1.05643]
[1778827004737,51.43,80523.37,0.0,0.00502,0.0,1.06867]
[1778827009772,51.43,80532.64,0.0,0.00505,0.0,1.07554]
[1778827014809,51.43,80533.08,0.0,0.00505,0.0,1.07587]
[1778827019844,51.43,80531.23,0.0,0.00505,0.0,1.07449]
[1778827024879,51.43,80512.33,0.0,0.00497,0.0,1.06053]
[1778827029914,51.43,80513.01,0.0,0.00498,0.0,1.06103]
[1778827034949,51.43,80513.45,0.0,0.00498,0.0,1.06136]
[1778827039987,51.43,80527.58,0.0,0.00503,0.0,1.07178]
[1778827045022,51.43,80528.56,0.0,0.00504,0.0,1.07251]
[1778827050057,51.43,80530.57,0.0,0.00504,0.0,1.074]
[1778827055093,51.43,80538.82,0.0,0.00507,0.0,1.07919]
[1778827060128,51.43,80549.95,0.0,0.00511,0.0,1.08751]
[1778827066170,51.43,80553.33,0.0,0.00513,0.0,1.09005]
[1778827071205,51.43,80554.53,0.0,0.00513,0.0,1.09095]
[1778827076240,51.43,80554.4,0.0,0.00513,0.0,1.09086]
[1778827081275,51.43,80557.32,0.0,0.00514,0.0,1.09305]
[1778827086310,51.43,80548.58,0.0,0.00511,0.0,1.08649]
[1778827091345,51.43,80548.87,0.0,0.00511,0.0,1.0867]
[1778827096380,51.43,80538.29,0.0,0.00507,0.0,1.0788]
[1778827101415,51.43,80532.12,0.0,0.00504,0.0,1.07421]
[1778827106450,51.43,80529.79,0.0,0.00504,0.0,1.07248]
[1778827112492,51.43,80529.08,0.0,0.00503,0.0,1.07101]
[1778827117527,51.43,80528.05,0.0,0.00502,0.0,1.07025]
[1778827123569,51.43,80529.23,0.0,0.00503,0.0,1.07112]
[1778827128604,51.43,80540.64,0.0,0.00507,0.0,1.0796]
[1778827133643,51.43,80545.61,0.0,0.00509,0.0,1.08331]
[1778827138678,51.43,80548.51,0.0,0.0051,0.0,1.08548]
[1778827143713,51.43,80545.14,0.0,0.00509,0.0,1.08296]
[1778827148748,51.43,80546.72,0.0,0.0051,0.0,1.08414]
[1778827153785,51.43,80547.99,0.0,0.0051,0.0,1.08509]
[1778827158820,51.43,80548.59,0.0,0.0051,0.0,1.08554]
[1778827163855,51.43,80556.2,0.0,0.00513,0.0,1.09125]
[1778827168892,51.43,80557.75,0.0,0.00514,0.0,1.09242]
[1778827173927,51.43,80558.09,0.0,0.00514,0.0,1.09172]
[1778827178962,51.43,80557.1,0.0,0.00513,0.0,1.09098]
[1778827183997,51.43,80555.64,0.0,0.00513,0.0,1.08988]
[1778827190039,51.43,80556.14,0.0,0.00513,0.0,1.09025]
[1778827195074,51.43,80562.82,0.0,0.00516,0.0,1.09529]
[1778827200110,51.43,80563.76,0.0,0.00516,0.0,1.096]
[1778827205144,51.43,80584.1,0.0,0.00524,0.0,1.11144]
[1778827210179,51.43,80585.34,0.0,0.00524,0.0,1.11239]
[1778827215214,51.43,80583.82,0.0,0.00524,0.0,1.11123]
[1778827220250,51.43,80586.15,0.0,0.00525,0.0,1.11301]
[1778827225286,51.43,80585.22,0.0,0.00524,0.0,1.1123]
[1778827230323,51.43,80585.25,0.0,0.00524,0.0,1.11232]
[1778827235358,51.43,80585.88,0.0,0.00524,0.0,1.11184]
[1778827240393,51.43,80579.63,0.0,0.00522,0.0,1.10707]
[1778827245428,51.43,80589.15,0.0,0.00526,0.0,1.11434]
[1778827250463,51.43,80587.88,0.0,0.00525,0.0,1.11336]
[1778827255498,51.43,80588.06,0.0,0.00525,0.0,1.1135]
[1778827260533,51.43,80588.39,0.0,0.00525,0.0,1.11375]
[1778827265568,51.43,80593.9,0.0,0.00527,0.0,1.11798]
[1778827270603,51.43,80611.16,0.0,0.00534,0.0,1.1313]
[1778827275638,51.43,80604.11,0.0,0.00531,0.0,1.12584]
[1778827280673,51.43,80609.0,0.0,0.00533,0.0,1.12962]
[1778827281332,51.43,80609.0,0.0,0.00533,0.0,1.12962]
[1778827281680,51.43,80610.03,0.0,0.00534,0.0,1.13042]
[1778827282558,51.43,80610.03,0.0,0.00534,0.0,1.13042]
[1778827287723,51.43,80616.17,0.0,0.00536,0.0,1.13519]
[1778827292757,51.43,80617.44,0.0,0.00536,0.0,1.13519]
[1778827297795,51.43,80619.4,0.0,0.00537,0.0,1.13672]
[1778827302830,51.43,80616.65,0.0,0.00536,0.0,1.13458]
[1778827307866,51.43,80616.44,0.0,0.00536,0.0,1.13441]
[1778827312901,51.43,80616.78,0.0,0.00536,0.0,1.13468]
[1778827317936,51.43,80619.44,0.0,0.00537,0.0,1.13675]
[1778827322972,51.43,80619.85,0.0,0.00537,0.0,1.13707]
[1778827328009,51.43,80602.01,0.0,0.0053,0.0,1.12324]
[1778827333044,51.43,80598.71,0.0,0.00529,0.0,1.1207]
[1778827338079,51.43,80598.35,0.0,0.00529,0.0,1.12042]
[1778827343114,51.43,80597.44,0.0,0.00528,0.0,1.11972]
[1778827348149,51.43,80612.84,0.0,0.00535,0.0,1.13162]
[1778827353184,51.43,80612.52,0.0,0.00534,0.0,1.13039]
[1778827358219,51.43,80613.43,0.0,0.00534,0.0,1.13109]
[1778827363254,51.43,80615.45,0.0,0.00535,0.0,1.13266]
[1778827368289,51.43,80625.03,0.0,0.00539,0.0,1.14012]
[1778827373324,51.43,80625.2,0.0,0.00539,0.0,1.14025]
[1778827378359,51.43,80615.27,0.0,0.00535,0.0,1.13252]
[1778827383395,51.43,80612.81,0.0,0.00534,0.0,1.13061]
[1778827388429,51.43,80614.5,0.0,0.00535,0.0,1.13192]
[1778827393472,51.43,80612.4,0.0,0.00534,0.0,1.13029]
[1778827398507,51.43,80608.01,0.0,0.00532,0.0,1.1269]
[1778827403542,51.43,80610.39,0.0,0.00533,0.0,1.12874]
[1778827408577,51.43,80606.77,0.0,0.00532,0.0,1.12594]
[1778827410205,51.43,80606.81,0.0,0.00532,0.0,1.12597]
[1778827410591,51.43,80606.89,0.0,0.00532,0.0,1.12603]
[1778827415628,51.43,80606.9,0.0,0.00531,0.0,1.12506]
[1778827420663,51.43,80608.73,0.0,0.00532,0.0,1.12647]
[1778827425698,51.43,80609.13,0.0,0.00532,0.0,1.12678]
[1778827430733,51.43,80609.54,0.0,0.00532,0.0,1.1271]
[1778827435768,51.43,80609.53,0.0,0.00532,0.0,1.12709]
[1778827440803,51.43,80609.24,0.0,0.00532,0.0,1.12687]
[1778827445838,51.43,80603.98,0.0,0.0053,0.0,1.12281]
[1778827450873,51.43,80604.15,0.0,0.0053,0.0,1.12294]
[1778827455908,51.43,80603.73,0.0,0.0053,0.0,1.12261]
[1778827460943,51.43,80603.22,0.0,0.0053,0.0,1.12222]
[1778827465978,51.43,80603.73,0.0,0.0053,0.0,1.12261]
[1778827471016,51.43,80597.04,0.0,0.00527,0.0,1.1165]
[1778827476050,51.43,80595.49,0.0,0.00526,0.0,1.11531]
[1778827481085,51.43,80593.29,0.0,0.00525,0.0,1.11362]
[1778827486120,51.43,80593.28,0.0,0.00525,0.0,1.11361]
[1778827491155,51.43,80596.13,0.0,0.00526,0.0,1.1158]
[1778827496190,51.43,80596.44,0.0,0.00527,0.0,1.11604]
[1778827501225,51.43,80600.93,0.0,0.00528,0.0,1.11948]
[1778827506260,51.43,80606.57,0.0,0.00531,0.0,1.12383]
[1778827511295,51.43,80607.68,0.0,0.00531,0.0,1.12468]
[1778827516331,51.43,80610.57,0.0,0.00532,0.0,1.12692]
[1778827521366,51.43,80611.5,0.0,0.00533,0.0,1.12764]
[1778827526401,51.43,80616.29,0.0,0.00535,0.0,1.13135]
[1778827529613,51.43,80617.06,0.0,0.00535,0.0,1.13194]
[1778827529714,51.43,80617.98,0.0,0.00535,0.0,1.13266]
[1778827535465,51.43,80616.24,0.0,0.00534,0.0,1.13032]
[1778827540500,51.43,80609.89,0.0,0.00532,0.0,1.12541]
[1778827545537,51.43,80600.02,0.0,0.00528,0.0,1.11781]
[1778827546649,51.43,80600.02,0.0,0.00528,0.0,1.11781]
[1778827546750,51.43,80595.48,0.0,0.00526,0.0,1.11433]
[1778827552585,51.43,80585.05,0.0,0.00522,0.0,1.10636]
[1778827557620,51.43,80585.32,0.0,0.00522,0.0,1.10657]
[1778827562655,51.43,80581.59,0.0,0.0052,0.0,1.10373]
[1778827567690,51.43,80582.07,0.0,0.0052,0.0,1.10409]
[1778827572725,51.43,80574.23,0.0,0.00517,0.0,1.09815]
[1778827577760,51.43,80574.27,0.0,0.00517,0.0,1.09818]
[1778827582795,51.43,80573.64,0.0,0.00517,0.0,1.0977]
[1778827587830,51.43,80558.45,0.0,0.00511,0.0,1.08626]
[1778827592865,51.43,80555.12,0.0,0.00509,0.0,1.08281]
[1778827597900,51.43,80553.73,0.0,0.00509,0.0,1.08178]
[1778827602935,51.43,80553.61,0.0,0.00509,0.0,1.08169]
[1778827607971,51.43,80560.48,0.0,0.00512,0.0,1.08683]
[1778827613006,51.43,80563.41,0.0,0.00513,0.0,1.08903]
[1778827618041,51.43,80567.42,0.0,0.00514,0.0,1.09205]
[1778827623076,51.43,80569.31,0.0,0.00515,0.0,1.09347]
[1778827628111,51.43,80569.22,0.0,0.00515,0.0,1.0934]
[1778827633148,51.43,80568.64,0.0,0.00515,0.0,1.09297]
[1778827638183,51.43,80569.58,0.0,0.00515,0.0,1.09367]
[1778827644225,51.43,80570.3,0.0,0.00515,0.0,1.09422]
[1778827649260,51.43,80569.51,0.0,0.00515,0.0,1.09362]
[1778827654295,51.43,80575.34,0.0,0.00517,0.0,1.09707]
[1778827659330,51.43,80574.93,0.0,0.00517,0.0,1.09675]
[1778827664365,51.43,80587.33,0.0,0.00522,0.0,1.10616]
[1778827669405,51.43,80588.01,0.0,0.00522,0.0,1.10668]
[1778827675447,51.43,80588.46,0.0,0.00522,0.0,1.10702]
[1778827680482,51.43,80591.05,0.0,0.00523,0.0,1.109]
[1778827685517,51.43,80595.86,0.0,0.00525,0.0,1.11267]
[1778827690557,51.43,80593.01,0.0,0.00524,0.0,1.1105]
[1778827695593,51.43,80592.59,0.0,0.00524,0.0,1.11017]
[1778827700627,51.43,80579.69,0.0,0.00519,0.0,1.10036]
[1778827706043,51.43,80570.18,0.0,0.00515,0.0,1.09317]
[1778827711704,51.43,80560.19,0.0,0.00511,0.0,1.0847]
[1778827716739,51.43,80558.82,0.0,0.0051,0.0,1.08368]
[1778827722792,51.43,80559.04,0.0,0.0051,0.0,1.08384]
[1778827727827,51.43,80562.21,0.0,0.00511,0.0,1.08622]
[1778827732862,51.43,80560.76,0.0,0.00511,0.0,1.08513]
[1778827737897,51.43,80560.36,0.0,0.00511,0.0,1.08483]
[1778827742932,51.43,80557.69,0.0,0.0051,0.0,1.08283]
[1778827747967,51.43,80575.63,0.0,0.00517,0.0,1.09632]
[1778827753002,51.43,80576.71,0.0,0.00517,0.0,1.09714]
[1778827758037,51.43,80575.16,0.0,0.00516,0.0,1.09597]
[1778827763072,51.43,80577.68,0.0,0.00517,0.0,1.09787]
[1778827768107,51.43,80577.54,0.0,0.00517,0.0,1.09777]
[1778827773142,51.43,80578.88,0.0,0.00517,0.0,1.09782]
[1778827778177,51.43,80578.46,0.0,0.00517,0.0,1.0975]
[1778827783212,51.43,80580.23,0.0,0.00518,0.0,1.09884]
[1778827788266,51.43,80579.35,0.0,0.00518,0.0,1.09818]
[1778827793304,51.43,80584.91,0.0,0.0052,0.0,1.10239]
[1778827795679,51.43,80585.9,0.0,0.0052,0.0,1.10314]
[1778827795766,51.43,80586.26,0.0,0.0052,0.0,1.10342]
[1778827796581,51.43,80586.26,0.0,0.0052,0.0,1.10342]
[1778827802367,51.43,80585.59,0.0,0.0052,0.0,1.10291]
[1778827807823,51.43,80589.75,0.0,0.00522,0.0,1.10607]
[1778827813444,51.43,80594.41,0.0,0.00524,0.0,1.10963]
[1778827818479,51.43,80591.64,0.0,0.00522,0.0,1.10751]
[1778827823514,51.43,80590.24,0.0,0.00522,0.0,1.10644]
[1778827828549,51.43,80589.51,0.0,0.00522,0.0,1.10589]
[1778827833404,51.43,80585.75,0.0,0.0052,0.0,1.10206]
[1778827838635,51.43,80584.34,0.0,0.00519,0.0,1.10099]
[1778827843670,51.43,80584.0,0.0,0.00519,0.0,1.10074]
[1778827848705,51.43,80581.48,0.0,0.00518,0.0,1.09883]
[1778827853745,51.43,80576.79,0.0,0.00516,0.0,1.09528]
[1778827858781,51.43,80574.33,0.0,0.00515,0.0,1.09342]
[1778827863816,51.43,80559.32,0.0,0.00509,0.0,1.08215]
[1778827868851,51.43,80556.97,0.0,0.00508,0.0,1.08039]
[1778827873886,51.43,80555.26,0.0,0.00508,0.0,1.07912]
[1778827878921,51.43,80552.44,0.0,0.00507,0.0,1.07701]
[1778827883957,51.43,80555.58,0.0,0.00508,0.0,1.07935]
[1778827888992,51.43,80557.83,0.0,0.00509,0.0,1.08103]
[1778827894029,51.43,80566.65,0.0,0.00512,0.0,1.08669]
[1778827899064,51.43,80566.41,0.0,0.00512,0.0,1.08651]
[1778827904099,51.43,80564.29,0.0,0.00511,0.0,1.08492]
[1778827909134,51.43,80564.4,0.0,0.00511,0.0,1.085]
[1778827914169,51.43,80564.28,0.0,0.00511,0.0,1.08491]
[1778827919204,51.43,80563.14,0.0,0.0051,0.0,1.08405]
[1778827924239,51.43,80562.92,0.0,0.0051,0.0,1.08389]
[1778827929274,51.43,80558.09,0.0,0.00508,0.0,1.08028]
[1778827935316,51.43,80559.46,0.0,0.00509,0.0,1.0813]
[1778827940351,51.43,80560.55,0.0,0.00509,0.0,1.08212]
[1778827945386,51.43,80558.6,0.0,0.00509,0.0,1.08066]
[1778827950421,51.43,80559.45,0.0,0.00509,0.0,1.08129]
[1778827955457,51.43,80559.43,0.0,0.00509,0.0,1.08033]
[1778827960611,51.43,80559.23,0.0,0.00508,0.0,1.08018]
[1778827963177,51.43,80554.1,0.0,0.00506,0.0,1.07635]
[1778827967913,51.43,80554.12,0.0,0.00506,0.0,1.07637]
[1778827973583,51.43,80552.22,0.0,0.00506,0.0,1.07495]
[1778827978618,51.43,80553.85,0.0,0.00506,0.0,1.07617]
[1778827983653,51.43,80553.46,0.0,0.00506,0.0,1.07588]
[1778827988688,51.43,80552.71,0.0,0.00506,0.0,1.07532]
[1778827993723,51.43,80554.69,0.0,0.00507,0.0,1.07679]
[1778827998758,51.43,80553.79,0.0,0.00506,0.0,1.07612]
[1778828003793,51.43,80552.92,0.0,0.00506,0.0,1.07547]
[1778828008828,51.43,80557.9,0.0,0.00508,0.0,1.07918]
[1778828013863,51.43,80567.94,0.0,0.00511,0.0,1.08574]
[1778828018899,51.43,80579.91,0.0,0.00516,0.0,1.09475]
[1778828023933,51.43,80578.73,0.0,0.00516,0.0,1.09386]
[1778828028968,51.43,80576.19,0.0,0.00515,0.0,1.09195]
[1778828034003,51.43,80570.08,0.0,0.00512,0.0,1.08735]
[1778828039038,51.43,80570.48,0.0,0.00512,0.0,1.08765]
[1778828044073,51.43,80569.59,0.0,0.00512,0.0,1.08698]
[1778828049108,51.43,80564.76,0.0,0.0051,0.0,1.08336]
[1778828054144,51.43,80564.77,0.0,0.0051,0.0,1.08337]
[1778828059178,51.43,80563.81,0.0,0.0051,0.0,1.08265]
[1778828064213,51.43,80561.07,0.0,0.00509,0.0,1.0806]
[1778828069248,51.43,80561.78,0.0,0.00509,0.0,1.08113]
[1778828074283,51.43,80562.69,0.0,0.00509,0.0,1.08086]
[1778828079318,51.43,80563.49,0.0,0.00509,0.0,1.08146]
[1778828084353,51.43,80563.73,0.0,0.00509,0.0,1.08164]
[1778828089388,51.43,80574.41,0.0,0.00513,0.0,1.08965]
[1778828094423,51.43,80577.45,0.0,0.00515,0.0,1.09194]
[1778828099458,51.43,80576.36,0.0,0.00514,0.0,1.09112]
[1778828104493,51.43,80576.96,0.0,0.00514,0.0,1.09157]
[1778828110535,51.43,80579.93,0.0,0.00516,0.0,1.09381]
[1778828115573,51.43,80577.08,0.0,0.00515,0.0,1.09166]
[1778828120608,51.43,80576.93,0.0,0.00514,0.0,1.09154]
[1778828125643,51.43,80581.97,0.0,0.00516,0.0,1.09535]
[1778828130679,51.43,80582.76,0.0,0.00517,0.0,1.09594]
[1778828135714,51.43,80581.61,0.0,0.00516,0.0,1.09411]
[1778828140749,51.43,80583.0,0.0,0.00516,0.0,1.09516]
[1778828145784,51.43,80583.0,0.0,0.00516,0.0,1.09516]
[1778828150821,51.43,80592.56,0.0,0.0052,0.0,1.10241]
[1778828155859,51.43,80594.76,0.0,0.00521,0.0,1.10408]
[1778828161900,51.43,80594.88,0.0,0.00521,0.0,1.10417]
[1778828166935,51.43,80597.02,0.0,0.00522,0.0,1.1058]
[1778828171973,51.43,80602.17,0.0,0.00524,0.0,1.10973]
[1778828177008,51.43,80609.94,0.0,0.00527,0.0,1.11568]
[1778828182045,51.43,80615.45,0.0,0.00529,0.0,1.11991]
[1778828187080,51.43,80619.63,0.0,0.00531,0.0,1.12314]
[1778828192116,51.43,80621.1,0.0,0.00531,0.0,1.12329]
[1778828197151,51.43,80625.48,0.0,0.00533,0.0,1.12668]
[1778828202186,51.43,80623.74,0.0,0.00532,0.0,1.12533]
[1778828207221,51.43,80621.19,0.0,0.00531,0.0,1.12336]
[1778828208086,51.43,80621.19,0.0,0.00531,0.0,1.12336]
[1778828213266,51.43,80608.18,0.0,0.00526,0.0,1.11336]
[1778828213875,51.43,80608.18,0.0,0.00526,0.0,1.11336]
[1778828214479,51.43,80608.18,0.0,0.00526,0.0,1.11336]
[1778828220599,51.43,80604.52,0.0,0.00524,0.0,1.11055]
[1778828221486,51.43,80604.32,0.0,0.00524,0.0,1.1104]
[1778828227364,51.43,80603.19,0.0,0.00524,0.0,1.10954]
[1778828232399,51.43,80594.89,0.0,0.00521,0.0,1.10321]
[1778828237434,51.43,80591.24,0.0,0.00519,0.0,1.10044]
[1778828242469,51.43,80591.36,0.0,0.00519,0.0,1.10053]
[1778828247504,51.43,80590.85,0.0,0.00519,0.0,1.10014]
[1778828252539,51.43,80590.92,0.0,0.00519,0.0,1.09923]
[1778828257574,51.43,80591.79,0.0,0.00519,0.0,1.09989]
[1778828262609,51.43,80592.2,0.0,0.00519,0.0,1.1002]
[1778828267644,51.43,80595.34,0.0,0.0052,0.0,1.10259]
[1778828272679,51.43,80595.39,0.0,0.0052,0.0,1.10263]
[1778828277714,51.43,80592.35,0.0,0.00519,0.0,1.10032]
[1778828285770,51.43,80591.49,0.0,0.00519,0.0,1.09966]
[1778828291814,51.43,80589.98,0.0,0.00518,0.0,1.09852]
[1778828296849,51.43,80572.3,0.0,0.00511,0.0,1.08519]
[1778828301884,51.43,80570.97,0.0,0.00511,0.0,1.0842]
[1778828303459,51.43,80570.97,0.0,0.00511,0.0,1.0842]
[1778828303999,51.43,80563.8,0.0,0.00508,0.0,1.07883]
[1778828309940,51.43,80561.38,0.0,0.00507,0.0,1.07703]
[1778828312542,51.43,80559.97,0.0,0.00507,0.0,1.07598]
[1778828312995,51.43,80553.05,0.0,0.00503,0.0,1.06989]
[1778828319003,51.43,80548.12,0.0,0.00502,0.0,1.06624]
[1778828324041,51.43,80548.68,0.0,0.00502,0.0,1.06665]
[1778828329076,51.43,80566.45,0.0,0.00509,0.0,1.07986]
[1778828334111,51.43,80567.41,0.0,0.00509,0.0,1.08058]
[1778828341160,51.43,80566.69,0.0,0.00509,0.0,1.08004]
[1778828346195,51.43,80566.66,0.0,0.00509,0.0,1.08002]
[1778828351237,51.43,80567.84,0.0,0.00509,0.0,1.0809]
[1778828356272,51.43,80578.51,0.0,0.00513,0.0,1.0889]
[1778828361307,51.43,80579.47,0.0,0.00514,0.0,1.08962]
[1778828366346,51.43,80582.44,0.0,0.00515,0.0,1.09186]
[1778828371381,51.43,80586.84,0.0,0.00516,0.0,1.09422]
[1778828376416,51.43,80588.0,0.0,0.00517,0.0,1.0951]
[1778828381451,51.43,80588.2,0.0,0.00517,0.0,1.09525]
[1778828386486,51.43,80588.22,0.0,0.00517,0.0,1.09526]
[1778828391521,51.43,80577.26,0.0,0.00512,0.0,1.087]
[1778828396556,51.43,80573.64,0.0,0.00511,0.0,1.08429]
[1778828401593,51.43,80582.72,0.0,0.00515,0.0,1.09111]
[1778828406631,51.43,80570.73,0.0,0.0051,0.0,1.08211]
[1778828411663,51.43,80581.44,0.0,0.00514,0.0,1.09015]
[1778828416698,51.43,80588.69,0.0,0.00517,0.0,1.09562]
[1778828421734,51.43,80589.24,0.0,0.00517,0.0,1.09603]
[1778828426769,51.43,80590.09,0.0,0.00517,0.0,1.09668]
[1778828431804,51.43,80591.34,0.0,0.00517,0.0,1.09666]
[1778828436840,51.43,80589.24,0.0,0.00517,0.0,1.09507]
[1778828438440,51.43,80580.51,0.0,0.00513,0.0,1.08849]
[1778828438857,51.43,80580.7,0.0,0.00513,0.0,1.08863]
[1778828443892,51.43,80596.49,0.0,0.00519,0.0,1.10056]
[1778828448927,51.43,80596.06,0.0,0.00519,0.0,1.10024]
[1778828453962,51.43,80594.82,0.0,0.00519,0.0,1.0993]
[1778828458997,51.43,80594.12,0.0,0.00519,0.0,1.09876]
[1778828464033,51.43,80592.23,0.0,0.00518,0.0,1.09733]
[1778828465654,51.43,80592.23,0.0,0.00518,0.0,1.09733]
[1778828467664,51.43,80590.99,0.0,0.00517,0.0,1.09639]
[1778828468601,51.43,80592.31,0.0,0.00518,0.0,1.09739]
[1778828473380,51.43,80594.84,0.0,0.00519,0.0,1.09931]
[1778828473749,51.43,80594.84,0.0,0.00519,0.0,1.09931]
[1778828475797,51.43,80600.28,0.0,0.00521,0.0,1.10344]
[1778828481669,51.43,80614.96,0.0,0.00527,0.0,1.11466]
[1778828482086,51.43,80617.07,0.0,0.00528,0.0,1.11628]
[1778828487194,51.43,80611.33,0.0,0.00525,0.0,1.11187]
[1778828492229,51.43,80613.57,0.0,0.00526,0.0,1.11262]
[1778828497267,51.43,80614.03,0.0,0.00526,0.0,1.11297]
[1778828502302,51.43,80616.84,0.0,0.00527,0.0,1.11512]
[1778828507338,51.43,80617.41,0.0,0.00527,0.0,1.11556]
[1778828509507,51.43,80615.66,0.0,0.00527,0.0,1.11422]
[1778828510664,51.43,80612.4,0.0,0.00525,0.0,1.11172]
[1778828511474,51.43,80611.37,0.0,0.00525,0.0,1.11093]
[1778828512392,51.43,80612.69,0.0,0.00525,0.0,1.11194]
[1778828512671,51.43,80612.69,0.0,0.00525,0.0,1.11194]
[1778828512702,51.43,80612.69,0.0,0.00525,0.0,1.11194]
[1778828516115,51.43,80612.95,0.0,0.00526,0.0,1.11214]
[1778828516403,51.43,80613.32,0.0,0.00526,0.0,1.11242]
[1778828521438,51.43,80616.59,0.0,0.00527,0.0,1.11493]
[1778828526473,51.43,80617.97,0.0,0.00528,0.0,1.11599]
[1778828531508,51.43,80620.88,0.0,0.00529,0.0,1.11823]
[1778828536548,51.43,80620.84,0.0,0.00529,0.0,1.1182]
[1778828541583,51.43,80621.11,0.0,0.00529,0.0,1.1184]
[1778828546618,51.43,80619.13,0.0,0.00528,0.0,1.11688]
[1778828551653,51.43,80623.03,0.0,0.00529,0.0,1.1189]
[1778828557695,51.43,80620.04,0.0,0.00528,0.0,1.1166]
[1778828558526,51.43,80620.04,0.0,0.00528,0.0,1.1166]
[1778828558847,51.43,80620.04,0.0,0.00528,0.0,1.1166]
[1778828564744,51.43,80626.25,0.0,0.0053,0.0,1.12138]
[1778828569779,51.43,80629.66,0.0,0.00532,0.0,1.12402]
[1778828574814,51.43,80633.09,0.0,0.00533,0.0,1.12667]
[1778828579849,51.43,80633.01,0.0,0.00533,0.0,1.12661]
[1778828584884,51.43,80623.7,0.0,0.00529,0.0,1.11942]
[1778828589919,51.43,80623.51,0.0,0.00529,0.0,1.11927]
[1778828593255,51.43,80614.24,0.0,0.00526,0.0,1.11216]
[1778828593695,51.43,80614.24,0.0,0.00526,0.0,1.11216]
[1778828594589,51.43,80611.99,0.0,0.00525,0.0,1.11043]
[1778828594954,51.43,80610.99,0.0,0.00524,0.0,1.10967]
[1778828596176,51.43,80610.63,0.0,0.00524,0.0,1.10939]
[1778828596968,51.43,80610.17,0.0,0.00524,0.0,1.10904]
[1778828602003,51.43,80608.05,0.0,0.00523,0.0,1.10742]
[1778828603391,51.43,80608.0,0.0,0.00523,0.0,1.10739]
[1778828604017,51.43,80608.22,0.0,0.00523,0.0,1.10755]
[1778828609052,51.43,80609.77,0.0,0.00524,0.0,1.10874]
[1778828609187,51.43,80609.77,0.0,0.00524,0.0,1.10874]
[1778828609522,51.43,80609.77,0.0,0.00524,0.0,1.10874]
[1778828610254,51.43,80610.68,0.0,0.00524,0.0,1.10943]
[1778828610523,51.43,80610.68,0.0,0.00524,0.0,1.10943]
[1778828612642,51.43,80617.9,0.0,0.00527,0.0,1.11399]
[1778828613080,51.43,80617.91,0.0,0.00527,0.0,1.11399]
[1778828613092,51.43,80617.91,0.0,0.00527,0.0,1.11399]
[1778828613592,51.43,80617.91,0.0,0.00527,0.0,1.11399]
[1778828613974,51.43,80617.91,0.0,0.00527,0.0,1.11399]
[1778828614087,51.43,80617.35,0.0,0.00526,0.0,1.11356]
[1778828614543,51.43,80617.35,0.0,0.00526,0.0,1.11356]
[1778828614937,51.43,80617.35,0.0,0.00526,0.0,1.11356]
[1778828618621,51.43,80611.1,0.0,0.00524,0.0,1.10878]
[1778828619069,51.43,80611.1,0.0,0.00524,0.0,1.10878]
[1778828618722,51.43,80610.8,0.0,0.00524,0.0,1.10855]
[1778828619170,51.43,80610.8,0.0,0.00524,0.0,1.10855]
[1778828620470,51.43,80610.8,0.0,0.00524,0.0,1.10855]
[1778828620571,51.43,80610.78,0.0,0.00524,0.0,1.10854]
[1778828621310,51.43,80610.78,0.0,0.00524,0.0,1.10854]
[1778828621323,51.43,80610.82,0.0,0.00524,0.0,1.10857]
[1778828622658,51.43,80610.82,0.0,0.00524,0.0,1.10857]
[1778828622669,51.43,80610.82,0.0,0.00524,0.0,1.10857]
[1778828623189,51.43,80610.82,0.0,0.00524,0.0,1.10857]
[1778828623540,51.43,80610.82,0.0,0.00524,0.0,1.10857]
[1778828624525,51.43,80610.83,0.0,0.00524,0.0,1.10857]
[1778828624539,51.43,80610.02,0.0,0.00524,0.0,1.10796]
[1778828626249,51.43,80609.08,0.0,0.00523,0.0,1.10724]
[1778828626334,51.43,80609.39,0.0,0.00523,0.0,1.10747]
[1778828627889,51.43,80609.39,0.0,0.00523,0.0,1.10747]
[1778828627990,51.43,80609.39,0.0,0.00523,0.0,1.10747]
[1778828633289,51.43,80609.15,0.0,0.00523,0.0,1.10729]
[1778828638324,51.43,80606.36,0.0,0.00522,0.0,1.10516]
[1778828639725,51.43,80606.36,0.0,0.00522,0.0,1.10516]
[1778828639796,51.43,80604.86,0.0,0.00521,0.0,1.10402]
[1778828640344,51.43,80604.86,0.0,0.00521,0.0,1.10402]
[1778828640404,51.43,80602.7,0.0,0.00521,0.0,1.10238]
[1778828644484,51.43,80600.47,0.0,0.0052,0.0,1.10068]
[1778828644752,51.43,80600.47,0.0,0.0052,0.0,1.10068]
[1778828645383,51.43,80601.46,0.0,0.0052,0.0,1.10144]
[1778828645484,51.43,80609.8,0.0,0.00523,0.0,1.10779]
[1778828647890,51.43,80613.79,0.0,0.00525,0.0,1.11084]
[1778828647911,51.43,80614.62,0.0,0.00525,0.0,1.11147]
[1778828648783,51.43,80614.62,0.0,0.00525,0.0,1.11147]
[1778828648866,51.43,80615.91,0.0,0.00526,0.0,1.11246]
[1778828649383,51.43,80615.91,0.0,0.00526,0.0,1.11246]
[1778828649402,51.43,80618.59,0.0,0.00527,0.0,1.11452]
[1778828651358,51.43,80618.62,0.0,0.00527,0.0,1.11454]
[1778828651681,51.43,80618.62,0.0,0.00527,0.0,1.11454]
[1778828654721,51.43,80617.38,0.0,0.00526,0.0,1.11359]
[1778828654822,51.43,80617.27,0.0,0.00526,0.0,1.1135]
[1778828655411,51.43,80617.27,0.0,0.00526,0.0,1.1135]
[1778828655444,51.43,80617.21,0.0,0.00526,0.0,1.11346]
[1778828659820,51.43,80613.98,0.0,0.00525,0.0,1.11098]
[1778828659883,51.43,80615.0,0.0,0.00525,0.0,1.11176]
[1778828660370,51.43,80615.0,0.0,0.00525,0.0,1.11176]
[1778828660479,51.43,80615.14,0.0,0.00526,0.0,1.11187]
[1778828665514,51.43,80616.17,0.0,0.00526,0.0,1.11266]
[1778828667317,51.43,80615.06,0.0,0.00526,0.0,1.11181]
[1778828667528,51.43,80615.01,0.0,0.00525,0.0,1.11177]
[1778828668462,51.43,80615.01,0.0,0.00525,0.0,1.11177]
[1778828668535,51.43,80611.02,0.0,0.00524,0.0,1.10872]
[1778828670413,51.43,80607.77,0.0,0.00523,0.0,1.10624]
[1778828670878,51.43,80607.77,0.0,0.00523,0.0,1.10624]
[1778828672198,51.43,80606.27,0.0,0.00522,0.0,1.10413]
[1778828672718,51.43,80606.27,0.0,0.00522,0.0,1.10413]
[1778828673401,51.43,80606.28,0.0,0.00522,0.0,1.10413]
[1778828673794,51.43,80606.28,0.0,0.00522,0.0,1.10413]
[1778828675628,51.43,80605.87,0.0,0.00521,0.0,1.10382]
[1778828675726,51.43,80605.86,0.0,0.00521,0.0,1.10381]
[1778828676360,51.43,80605.86,0.0,0.00521,0.0,1.10381]
[1778828676591,51.43,80605.92,0.0,0.00521,0.0,1.10386]
[1778828678311,51.43,80606.1,0.0,0.00522,0.0,1.104]
[1778828678560,51.43,80606.1,0.0,0.00522,0.0,1.104]
[1778828680537,51.43,80606.36,0.0,0.00522,0.0,1.1042]
[1778828680619,51.43,80606.34,0.0,0.00522,0.0,1.10418]
[1778828681576,51.43,80606.34,0.0,0.00522,0.0,1.10418]
[1778828681984,51.43,80606.34,0.0,0.00522,0.0,1.10418]
[1778828682306,51.43,80605.68,0.0,0.00521,0.0,1.10368]
[1778828682506,51.43,80605.68,0.0,0.00521,0.0,1.10368]
[1778828683463,51.43,80606.69,0.0,0.00522,0.0,1.10445]
[1778828683642,51.43,80606.52,0.0,0.00522,0.0,1.10432]
[1778828688978,51.43,80604.15,0.0,0.00521,0.0,1.10251]
[1778828689079,51.43,80605.21,0.0,0.00521,0.0,1.10332]
[1778828689462,51.43,80605.21,0.0,0.00521,0.0,1.10332]
[1778828689682,51.43,80605.07,0.0,0.00521,0.0,1.10321]
[1778828691466,51.43,80605.11,0.0,0.00521,0.0,1.10324]
[1778828691918,51.43,80605.11,0.0,0.00521,0.0,1.10324]
[1778828694015,51.43,80607.22,0.0,0.00522,0.0,1.10485]
[1778828694070,51.43,80609.44,0.0,0.00523,0.0,1.10654]
[1778828694569,51.43,80609.44,0.0,0.00523,0.0,1.10654]
[1778828694669,51.43,80609.44,0.0,0.00523,0.0,1.10654]
[1778828697058,51.43,80608.97,0.0,0.00523,0.0,1.10618]
[1778828697159,51.43,80609.91,0.0,0.00523,0.0,1.1069]
[1778828697555,51.43,80609.91,0.0,0.00523,0.0,1.1069]
[1778828698057,51.43,80609.91,0.0,0.00523,0.0,1.1069]
[1778828698477,51.43,80611.22,0.0,0.00524,0.0,1.1079]
[1778828698745,51.43,80611.02,0.0,0.00523,0.0,1.10775]
[1778828701266,51.43,80610.88,0.0,0.00523,0.0,1.10764]
[1778828701612,51.43,80610.88,0.0,0.00523,0.0,1.10764]
[1778828705318,51.43,80609.35,0.0,0.00523,0.0,1.10647]
[1778828705664,51.43,80609.35,0.0,0.00523,0.0,1.10647]
[1778828706788,51.43,80610.92,0.0,0.00523,0.0,1.10767]
[1778828706801,51.43,80611.29,0.0,0.00524,0.0,1.10795]
[1778828707313,51.43,80611.29,0.0,0.00524,0.0,1.10795]
[1778828707808,51.43,80611.17,0.0,0.00524,0.0,1.10786]
[1778828709075,51.43,80611.17,0.0,0.00524,0.0,1.10786]
[1778828709176,51.43,80611.17,0.0,0.00524,0.0,1.10786]
[1778828709557,51.43,80611.17,0.0,0.00524,0.0,1.10786]
[1778828709822,51.43,80611.07,0.0,0.00523,0.0,1.10779]
[1778828710648,51.43,80611.07,0.0,0.00523,0.0,1.10779]
[1778828711140,51.43,80611.07,0.0,0.00523,0.0,1.10779]
[1778828710829,51.43,80611.27,0.0,0.00524,0.0,1.10794]
[1778828711836,51.43,80610.14,0.0,0.00523,0.0,1.10708]
[1778828714970,51.43,80610.16,0.0,0.00523,0.0,1.10709]
[1778828715042,51.43,80610.19,0.0,0.00523,0.0,1.10711]
[1778828715521,51.43,80610.19,0.0,0.00523,0.0,1.10711]
[1778828715789,51.43,80610.19,0.0,0.00523,0.0,1.10711]
[1778828718260,51.43,80612.36,0.0,0.00524,0.0,1.10877]
[1778828718885,51.43,80612.38,0.0,0.00524,0.0,1.10879]
[1778828720311,51.43,80612.32,0.0,0.00524,0.0,1.10874]
[1778828720582,51.43,80612.32,0.0,0.00524,0.0,1.10874]
[1778828721810,51.43,80612.77,0.0,0.00524,0.0,1.10908]
[1778828721908,51.43,80612.85,0.0,0.00524,0.0,1.10915]
[1778828722381,51.43,80612.85,0.0,0.00524,0.0,1.10915]
[1778828722914,51.43,80612.95,0.0,0.00524,0.0,1.10922]
[1778828724684,51.43,80616.1,0.0,0.00525,0.0,1.11163]
[1778828724929,51.43,80622.62,0.0,0.00528,0.0,1.11663]
[1778828725664,51.43,80622.62,0.0,0.00528,0.0,1.11663]
[1778828725936,51.43,80625.79,0.0,0.00529,0.0,1.11907]
[1778828726887,51.43,80625.79,0.0,0.00529,0.0,1.11907]
[1778828726943,51.43,80625.44,0.0,0.00529,0.0,1.1188]
[1778828731978,51.43,80628.05,0.0,0.0053,0.0,1.11983]
[1778828737014,51.43,80628.33,0.0,0.0053,0.0,1.12005]
[1778828742051,51.43,80629.77,0.0,0.00531,0.0,1.12116]
[1778828743533,51.43,80635.66,0.0,0.00533,0.0,1.12571]
[1778828744051,51.43,80635.66,0.0,0.00533,0.0,1.12571]
[1778828750628,51.43,80630.98,0.0,0.00531,0.0,1.12209]
[1778828751018,51.43,80630.98,0.0,0.00531,0.0,1.12209]
[1778828757155,51.43,80631.53,0.0,0.00531,0.0,1.12252]
[1778828762190,51.43,80633.39,0.0,0.00532,0.0,1.12395]
[1778828763523,51.43,80632.88,0.0,0.00532,0.0,1.12356]
[1778828763997,51.43,80632.88,0.0,0.00532,0.0,1.12356]
[1778828764411,51.43,80632.85,0.0,0.00532,0.0,1.12354]
[1778828765211,51.43,80633.03,0.0,0.00532,0.0,1.12368]
[1778828768794,51.43,80636.83,0.0,0.00533,0.0,1.12661]
[1778828768856,51.43,80636.83,0.0,0.00533,0.0,1.12661]
[1778828774274,51.43,80641.91,0.0,0.00535,0.0,1.13055]
[1778828779310,51.43,80645.66,0.0,0.00537,0.0,1.13347]
[1778828784345,51.43,80650.07,0.0,0.00539,0.0,1.13691]
[1778828785855,51.43,80650.07,0.0,0.00539,0.0,1.13691]
[1778828787786,51.43,80653.49,0.0,0.0054,0.0,1.13958]
[1778828787878,51.43,80649.08,0.0,0.00538,0.0,1.13613]
[1778828788492,51.43,80649.08,0.0,0.00538,0.0,1.13613]
[1778828788551,51.43,80649.08,0.0,0.00538,0.0,1.13613]
[1778828788567,51.43,80649.08,0.0,0.00538,0.0,1.13613]
[1778828788583,51.43,80649.08,0.0,0.00538,0.0,1.13613]
[1778828788920,51.43,80649.08,0.0,0.00538,0.0,1.13613]
[1778828788971,51.43,80640.05,0.0,0.00535,0.0,1.12911]
[1778828789565,51.43,80640.05,0.0,0.00535,0.0,1.12911]
[1778828789857,51.43,80631.19,0.0,0.00531,0.0,1.12225]
[1778828791432,51.43,80624.63,0.0,0.00528,0.0,1.1172]
[1778828792234,51.43,80624.63,0.0,0.00528,0.0,1.1172]
[1778828791490,51.43,80623.99,0.0,0.00528,0.0,1.11573]
[1778828792968,51.43,80623.99,0.0,0.00528,0.0,1.11573]
[1778828793565,51.43,80624.64,0.0,0.00528,0.0,1.11623]
[1778828793666,51.43,80624.45,0.0,0.00528,0.0,1.11609]
[1778828794554,51.43,80624.45,0.0,0.00528,0.0,1.11609]
[1778828795101,51.43,80624.45,0.0,0.00528,0.0,1.11609]
[1778828796543,51.43,80624.54,0.0,0.00528,0.0,1.11615]
[1778828796644,51.43,80624.53,0.0,0.00528,0.0,1.11615]
[1778828797541,51.43,80624.53,0.0,0.00528,0.0,1.11615]
[1778828797902,51.43,80624.53,0.0,0.00528,0.0,1.11615]
[1778828798413,51.43,80626.83,0.0,0.00529,0.0,1.11791]
[1778828798443,51.43,80627.34,0.0,0.00529,0.0,1.11831]
[1778828799327,51.43,80627.34,0.0,0.00529,0.0,1.11831]
[1778828799450,51.43,80630.45,0.0,0.0053,0.0,1.1207]
[1778828800387,51.43,80630.45,0.0,0.0053,0.0,1.1207]
[1778828800862,51.43,80630.45,0.0,0.0053,0.0,1.1207]
[1778828801496,51.43,80633.31,0.0,0.00531,0.0,1.12291]
[1778828801596,51.43,80632.77,0.0,0.00531,0.0,1.12249]
[1778828806059,51.43,80631.35,0.0,0.00531,0.0,1.1214]
[1778828806100,51.43,80632.49,0.0,0.00531,0.0,1.12228]
[1778828808227,51.43,80632.39,0.0,0.00531,0.0,1.1222]
[1778828808513,51.43,80632.6,0.0,0.00531,0.0,1.12236]
[1778828813570,51.43,80632.93,0.0,0.00531,0.0,1.12262]
[1778828813976,51.43,80632.93,0.0,0.00531,0.0,1.12262]
[1778828819592,51.43,80635.52,0.0,0.00532,0.0,1.12462]
[1778828822103,51.43,80638.86,0.0,0.00534,0.0,1.1272]
[1778828822504,51.43,80640.56,0.0,0.00534,0.0,1.12852]
[1778828822923,51.43,80640.56,0.0,0.00534,0.0,1.12852]
[1778828823469,51.43,80640.17,0.0,0.00534,0.0,1.12822]
[1778828824313,51.43,80639.26,0.0,0.00534,0.0,1.12751]
[1778828824623,51.43,80639.26,0.0,0.00534,0.0,1.12751]
[1778828827614,51.43,80640.23,0.0,0.00534,0.0,1.12826]
[1778828828113,51.43,80640.23,0.0,0.00534,0.0,1.12826]
[1778828828575,51.43,80641.21,0.0,0.00535,0.0,1.12902]
[1778828828753,51.43,80641.21,0.0,0.00535,0.0,1.12902]
[1778828829467,51.43,80642.77,0.0,0.00535,0.0,1.13024]
[1778828829802,51.43,80642.77,0.0,0.00535,0.0,1.13024]
[1778828831598,51.43,80642.1,0.0,0.00535,0.0,1.12972]
[1778828831642,51.43,80642.1,0.0,0.00535,0.0,1.12972]
[1778828832341,51.43,80640.37,0.0,0.00534,0.0,1.12837]
[1778828832604,51.43,80640.37,0.0,0.00534,0.0,1.12837]
[1778828834544,51.43,80636.33,0.0,0.00533,0.0,1.12524]
[1778828835286,51.43,80636.33,0.0,0.00533,0.0,1.12524]
[1778828838622,51.43,80640.92,0.0,0.00535,0.0,1.1288]
[1778828839297,51.43,80640.92,0.0,0.00535,0.0,1.1288]
[1778828840226,51.43,80640.56,0.0,0.00534,0.0,1.12852]
[1778828840565,51.43,80640.26,0.0,0.00534,0.0,1.12829]
[1778828841868,51.43,80636.75,0.0,0.00533,0.0,1.12557]
[1778828842525,51.43,80636.62,0.0,0.00533,0.0,1.12547]
[1778828844095,51.43,80636.43,0.0,0.00533,0.0,1.12532]
[1778828844568,51.43,80636.5,0.0,0.00533,0.0,1.12538]
[1778828844572,51.43,80636.5,0.0,0.00533,0.0,1.12538]
[1778828847174,51.43,80638.26,0.0,0.00533,0.0,1.12674]
[1778828848594,51.43,80635.68,0.0,0.00532,0.0,1.12474]
[1778828853833,51.43,80634.23,0.0,0.00531,0.0,1.12264]
[1778828855739,51.43,80633.57,0.0,0.00531,0.0,1.12213]
[1778828856351,51.43,80633.6,0.0,0.00531,0.0,1.12215]
[1778828856669,51.43,80633.6,0.0,0.00531,0.0,1.12215]
[1778828857708,51.43,80633.57,0.0,0.00531,0.0,1.12213]
[1778828858476,51.43,80633.54,0.0,0.00531,0.0,1.12211]
[1778828859097,51.43,80633.54,0.0,0.00531,0.0,1.12211]
[1778828860304,51.43,80633.07,0.0,0.00531,0.0,1.12174]
[1778828860776,51.43,80633.07,0.0,0.00531,0.0,1.12174]
[1778828861916,51.43,80633.11,0.0,0.00531,0.0,1.12177]
[1778828862495,51.43,80633.04,0.0,0.00531,0.0,1.12172]
[1778828863511,51.43,80633.04,0.0,0.00531,0.0,1.12172]
[1778828863974,51.43,80633.04,0.0,0.00531,0.0,1.12172]
[1778828864666,51.43,80632.75,0.0,0.00531,0.0,1.1215]
[1778828865534,51.43,80635.97,0.0,0.00532,0.0,1.12398]
[1778828866031,51.43,80635.97,0.0,0.00532,0.0,1.12398]
[1778828868140,51.43,80637.46,0.0,0.00533,0.0,1.12514]
[1778828868602,51.43,80637.91,0.0,0.00533,0.0,1.12548]
[1778828869229,51.43,80637.91,0.0,0.00533,0.0,1.12548]
[1778828869419,51.43,80638.38,0.0,0.00533,0.0,1.12585]
[1778828870328,51.43,80638.38,0.0,0.00533,0.0,1.12585]
[1778828871536,51.43,80636.84,0.0,0.00532,0.0,1.12466]
[1778828872446,51.43,80636.56,0.0,0.00532,0.0,1.12444]
[1778828874219,51.43,80636.41,0.0,0.00532,0.0,1.12432]
[1778828875136,51.43,80636.44,0.0,0.00532,0.0,1.12435]
[1778828877343,51.43,80636.44,0.0,0.00532,0.0,1.12435]
[1778828878468,51.43,80636.64,0.0,0.00532,0.0,1.1245]
[1778828881622,51.43,80635.82,0.0,0.00532,0.0,1.12387]
[1778828882424,51.43,80632.45,0.0,0.00531,0.0,1.12126]
[1778828882741,51.43,80632.45,0.0,0.00531,0.0,1.12126]
[1778828882880,51.43,80632.45,0.0,0.00531,0.0,1.12126]
[1778828887579,51.43,80618.75,0.0,0.00525,0.0,1.11074]
[1778828888064,51.43,80618.75,0.0,0.00525,0.0,1.11074]
[1778828893269,51.43,80618.14,0.0,0.00525,0.0,1.11027]
[1778828893363,51.43,80618.07,0.0,0.00525,0.0,1.11022]
[1778828898399,51.43,80617.46,0.0,0.00525,0.0,1.10975]
[1778828898633,51.43,80617.46,0.0,0.00525,0.0,1.10975]
[1778828899914,51.43,80617.61,0.0,0.00525,0.0,1.10987]
[1778828900510,51.43,80617.35,0.0,0.00525,0.0,1.10967]
[1778828900920,51.43,80617.35,0.0,0.00525,0.0,1.10967]
[1778828901426,51.43,80617.08,0.0,0.00525,0.0,1.10946]
[1778828902858,51.43,80617.59,0.0,0.00525,0.0,1.10985]
[1778828903427,51.43,80617.12,0.0,0.00525,0.0,1.10949]
[1778828907452,51.43,80615.69,0.0,0.00524,0.0,1.1084]
[1778828908111,51.43,80615.69,0.0,0.00524,0.0,1.1084]
[1778828912799,51.43,80616.79,0.0,0.00524,0.0,1.10827]
[1778828912809,51.43,80616.79,0.0,0.00524,0.0,1.10827]
[1778828912920,51.43,80616.79,0.0,0.00524,0.0,1.10827]
[1778828912968,51.43,80616.79,0.0,0.00524,0.0,1.10827]
[1778828913122,51.43,80616.79,0.0,0.00524,0.0,1.10827]
[1778828913923,51.43,80604.64,0.0,0.00519,0.0,1.09902]
[1778828914937,51.43,80595.06,0.0,0.00515,0.0,1.09177]
[1778828917654,51.43,80592.22,0.0,0.00514,0.0,1.08963]
[1778828917900,51.43,80592.22,0.0,0.00514,0.0,1.08963]
[1778828919765,51.43,80591.95,0.0,0.00514,0.0,1.08942]
[1778828920052,51.43,80591.95,0.0,0.00514,0.0,1.08942]
[1778828922361,51.43,80589.76,0.0,0.00513,0.0,1.08778]
[1778828930823,51.43,80573.44,0.0,0.00507,0.0,1.07556]
[1778828937810,51.43,80555.58,0.0,0.005,0.0,1.06232]
[1778828937813,51.43,80555.58,0.0,0.005,0.0,1.06232]
[1778828937822,51.43,80552.92,0.0,0.00499,0.0,1.06036]
[1778828943465,51.43,80565.54,0.0,0.00504,0.0,1.06969]
[1778828946268,51.43,80565.25,0.0,0.00504,0.0,1.06947]
[1778828946369,51.43,80563.78,0.0,0.00503,0.0,1.06838]
[1778828951522,51.43,80561.79,0.0,0.00502,0.0,1.06691]
[1778828956557,51.43,80560.98,0.0,0.00502,0.0,1.06631]
[1778828958257,51.43,80560.98,0.0,0.00502,0.0,1.06631]
[1778828958324,51.43,80561.04,0.0,0.00502,0.0,1.06635]
[1778828959114,51.43,80561.04,0.0,0.00502,0.0,1.06635]
[1778828960259,51.43,80562.13,0.0,0.00503,0.0,1.06716]
[1778828965620,51.43,80565.82,0.0,0.00504,0.0,1.06989]
[1778828968239,51.43,80565.86,0.0,0.00504,0.0,1.06992]
[1778828968340,51.43,80565.72,0.0,0.00504,0.0,1.06982]
[1778828968956,51.43,80565.72,0.0,0.00504,0.0,1.06982]
[1778828969136,51.43,80565.72,0.0,0.00504,0.0,1.06982]
[1778828970227,51.43,80565.48,0.0,0.00504,0.0,1.06964]
[1778828970278,51.43,80565.48,0.0,0.00504,0.0,1.06964]
[1778828970986,51.43,80571.85,0.0,0.00506,0.0,1.07437]
[1778828971086,51.43,80578.95,0.0,0.00509,0.0,1.07872]
[1778828971581,51.43,80578.95,0.0,0.00509,0.0,1.07872]
[1778828971662,51.43,80579.8,0.0,0.00509,0.0,1.07935]
[1778828976702,51.43,80586.8,0.0,0.00512,0.0,1.08459]
[1778828982341,51.43,80588.26,0.0,0.00512,0.0,1.08569]
[1778828982442,51.43,80588.38,0.0,0.00512,0.0,1.08578]
[1778828982560,51.43,80588.38,0.0,0.00512,0.0,1.08578]
[1778828982744,51.43,80588.53,0.0,0.00512,0.0,1.08589]
[1778828985352,51.43,80589.32,0.0,0.00513,0.0,1.08649]
[1778828985361,51.43,80589.21,0.0,0.00513,0.0,1.0864]
[1778828988211,51.43,80591.24,0.0,0.00513,0.0,1.08793]
[1778828988312,51.43,80591.53,0.0,0.00514,0.0,1.08815]
[1778828988526,51.43,80591.53,0.0,0.00514,0.0,1.08815]
[1778828988663,51.43,80591.53,0.0,0.00514,0.0,1.08815]
[1778828991558,51.43,80604.95,0.0,0.00519,0.0,1.09829]
[1778828991807,51.43,80606.84,0.0,0.0052,0.0,1.09972]
[1778828992737,51.43,80606.84,0.0,0.0052,0.0,1.09972]
[1778828992814,51.43,80606.89,0.0,0.0052,0.0,1.09976]
[1778828994632,51.43,80607.53,0.0,0.0052,0.0,1.10024]
[1778828995372,51.43,80607.53,0.0,0.0052,0.0,1.10024]
[1778828994832,51.43,80607.98,0.0,0.0052,0.0,1.10058]
[1778828995838,51.43,80611.6,0.0,0.00521,0.0,1.10334]
[1778828996527,51.43,80611.6,0.0,0.00521,0.0,1.10334]
[1778828997154,51.43,80611.6,0.0,0.00521,0.0,1.10334]
[1778828999495,51.43,80612.69,0.0,0.00522,0.0,1.10417]
[1778828999970,51.43,80612.69,0.0,0.00522,0.0,1.10417]
[1778829000498,51.43,80612.66,0.0,0.00522,0.0,1.10414]
[1778829000861,51.43,80612.66,0.0,0.00522,0.0,1.10414]
[1778829005909,51.43,80627.85,0.0,0.00528,0.0,1.11577]
[1778829009503,51.43,80636.84,0.0,0.00532,0.0,1.12269]
[1778829009730,51.43,80636.84,0.0,0.00532,0.0,1.12269]
[1778829009922,51.43,80636.84,0.0,0.00532,0.0,1.12269]
[1778829009942,51.43,80641.93,0.0,0.00534,0.0,1.12663]
[1778829010675,51.43,80641.93,0.0,0.00534,0.0,1.12663]
[1778829010949,51.43,80644.88,0.0,0.00535,0.0,1.12891]
[1778829011688,51.43,80644.88,0.0,0.00535,0.0,1.12891]
[1778829011956,51.43,80645.13,0.0,0.00535,0.0,1.12911]
[1778829012943,51.43,80645.13,0.0,0.00535,0.0,1.12911]
[1778829012963,51.43,80645.65,0.0,0.00535,0.0,1.12951]
[1778829017998,51.43,80646.07,0.0,0.00535,0.0,1.12984]
[1778829019359,51.43,80646.07,0.0,0.00535,0.0,1.12984]
[1778829019457,51.43,80646.04,0.0,0.00535,0.0,1.12981]
[1778829019737,51.43,80646.04,0.0,0.00535,0.0,1.12981]
[1778829020013,51.43,80647.61,0.0,0.00536,0.0,1.13103]
[1778829022490,51.43,80649.67,0.0,0.00537,0.0,1.13264]
[1778829022538,51.43,80649.58,0.0,0.00537,0.0,1.13257]
[1778829022758,51.43,80649.58,0.0,0.00537,0.0,1.13257]
[1778829023503,51.43,80653.28,0.0,0.00538,0.0,1.13545]
[1778829023706,51.43,80653.28,0.0,0.00538,0.0,1.13545]
[1778829025246,51.43,80656.55,0.0,0.0054,0.0,1.138]
[1778829025279,51.43,80659.09,0.0,0.00541,0.0,1.13998]
[1778829025746,51.43,80659.09,0.0,0.00541,0.0,1.13998]
[1778829026054,51.43,80658.67,0.0,0.0054,0.0,1.13966]
[1778829027338,51.43,80658.67,0.0,0.0054,0.0,1.13966]
[1778829027424,51.43,80659.25,0.0,0.00541,0.0,1.14011]
[1778829028005,51.43,80659.25,0.0,0.00541,0.0,1.14011]
[1778829028068,51.43,80662.26,0.0,0.00542,0.0,1.14247]
[1778829031711,51.43,80665.3,0.0,0.00543,0.0,1.14385]
[1778829032355,51.43,80665.3,0.0,0.00543,0.0,1.14385]
[1778829032456,51.43,80666.25,0.0,0.00543,0.0,1.1446]
[1778829033636,51.43,80667.02,0.0,0.00543,0.0,1.1452]
[1778829033674,51.43,80667.02,0.0,0.00543,0.0,1.1452]
[1778829033774,51.43,80667.02,0.0,0.00543,0.0,1.1452]
[1778829034110,51.43,80666.74,0.0,0.00543,0.0,1.14498]
[1778829035223,51.43,80666.74,0.0,0.00543,0.0,1.14498]
[1778829035296,51.43,80666.93,0.0,0.00543,0.0,1.14513]
[1778829036210,51.43,80666.93,0.0,0.00543,0.0,1.14513]
[1778829036296,51.43,80667.02,0.0,0.00543,0.0,1.1452]
[1778829037616,51.43,80669.33,0.0,0.00544,0.0,1.14702]
[1778829037984,51.43,80669.33,0.0,0.00544,0.0,1.14702]
[1778829041295,51.43,80672.88,0.0,0.00546,0.0,1.14981]
[1778829041395,51.43,80674.75,0.0,0.00547,0.0,1.15129]
[1778829041671,51.43,80674.75,0.0,0.00547,0.0,1.15129]
[1778829042166,51.43,80674.61,0.0,0.00547,0.0,1.15118]
[1778829043592,51.43,80674.53,0.0,0.00546,0.0,1.15111]
[1778829044381,51.43,80674.53,0.0,0.00546,0.0,1.15111]
[1778829045616,51.43,80672.42,0.0,0.00546,0.0,1.14945]
[1778829046414,51.43,80672.42,0.0,0.00546,0.0,1.14945]
[1778829046194,51.43,80672.08,0.0,0.00545,0.0,1.14918]
[1778829047201,51.43,80672.16,0.0,0.00546,0.0,1.14925]
[1778829048917,51.43,80672.13,0.0,0.00546,0.0,1.14922]
[1778829049423,51.43,80672.13,0.0,0.00546,0.0,1.14922]
[1778829049215,51.43,80672.95,0.0,0.00546,0.0,1.14987]
[1778829050154,51.43,80672.95,0.0,0.00546,0.0,1.14987]
[1778829050670,51.43,80674.25,0.0,0.00546,0.0,1.15089]
[1778829051230,51.43,80675.16,0.0,0.00547,0.0,1.15161]
[1778829052349,51.43,80675.16,0.0,0.00547,0.0,1.15161]
[1778829052438,51.43,80677.59,0.0,0.00548,0.0,1.15353]
[1778829052613,51.43,80677.59,0.0,0.00548,0.0,1.15353]
[1778829053244,51.43,80680.36,0.0,0.00549,0.0,1.15572]
[1778829056111,51.43,80681.53,0.0,0.00549,0.0,1.15665]
[1778829056265,51.43,80682.65,0.0,0.0055,0.0,1.15753]
[1778829056601,51.43,80682.65,0.0,0.0055,0.0,1.15753]
[1778829058279,51.43,80684.16,0.0,0.0055,0.0,1.15873]
[1778829060992,51.43,80682.59,0.0,0.0055,0.0,1.15749]
[1778829061308,51.43,80682.0,0.0,0.0055,0.0,1.15702]
[1778829061864,51.43,80682.0,0.0,0.0055,0.0,1.15702]
[1778829062314,51.43,80680.92,0.0,0.00549,0.0,1.15616]
[1778829064568,51.43,80679.59,0.0,0.00549,0.0,1.15511]
[1778829065335,51.43,80678.83,0.0,0.00548,0.0,1.15451]
[1778829065857,51.43,80678.83,0.0,0.00548,0.0,1.15451]
[1778829065957,51.43,80678.83,0.0,0.00548,0.0,1.15451]
[1778829066851,51.43,80678.83,0.0,0.00548,0.0,1.15451]
[1778829067478,51.43,80678.83,0.0,0.00548,0.0,1.15451]
[1778829067349,51.43,80679.76,0.0,0.00549,0.0,1.15525]
[1778829068356,51.43,80680.01,0.0,0.00549,0.0,1.15544]
[1778829069640,51.43,80680.01,0.0,0.00549,0.0,1.15544]
[1778829070364,51.43,80680.01,0.0,0.00549,0.0,1.15544]
[1778829071431,51.43,80679.13,0.0,0.00548,0.0,1.15475]
[1778829071510,51.43,80679.09,0.0,0.00548,0.0,1.15472]
[1778829072376,51.43,80679.09,0.0,0.00548,0.0,1.15472]
[1778829072384,51.43,80678.96,0.0,0.00548,0.0,1.15461]
[1778829075706,51.43,80685.78,0.0,0.00551,0.0,1.16002]
[1778829076305,51.43,80685.78,0.0,0.00551,0.0,1.16002]
[1778829078453,51.43,80685.33,0.0,0.00551,0.0,1.15966]
[1778829079437,51.43,80686.68,0.0,0.00552,0.0,1.16073]
[1778829079726,51.43,80688.63,0.0,0.00552,0.0,1.16228]
[1778829080263,51.43,80688.63,0.0,0.00552,0.0,1.16228]
[1778829084478,51.43,80694.02,0.0,0.00555,0.0,1.16657]
[1778829084837,51.43,80702.18,0.0,0.00558,0.0,1.17309]
[1778829087458,51.43,80707.13,0.0,0.0056,0.0,1.17707]
[1778829087490,51.43,80706.9,0.0,0.0056,0.0,1.17688]
[1778829087863,51.43,80706.9,0.0,0.0056,0.0,1.17688]
[1778829088497,51.43,80707.46,0.0,0.0056,0.0,1.17733]
[1778829091763,51.43,80710.1,0.0,0.00561,0.0,1.17843]
[1778829092313,51.43,80710.1,0.0,0.00561,0.0,1.17843]
[1778829096188,51.43,80710.38,0.0,0.00561,0.0,1.17866]
[1778829096553,51.43,80710.43,0.0,0.00561,0.0,1.1787]
[1778829096903,51.43,80710.43,0.0,0.00561,0.0,1.1787]
[1778829097560,51.43,80711.79,0.0,0.00562,0.0,1.17979]
[1778829101911,51.43,80721.08,0.0,0.00566,0.0,1.18729]
[1778829102430,51.43,80721.08,0.0,0.00566,0.0,1.18729]
[1778829106888,51.43,80719.19,0.0,0.00565,0.0,1.18576]
[1778829106910,51.43,80719.74,0.0,0.00565,0.0,1.18621]
[1778829108229,51.43,80719.74,0.0,0.00565,0.0,1.18621]
[1778829108330,51.43,80717.99,0.0,0.00564,0.0,1.18479]
[1778829113672,51.43,80719.53,0.0,0.00565,0.0,1.18604]
[1778829115477,51.43,80719.53,0.0,0.00565,0.0,1.18604]
[1778829115576,51.43,80720.35,0.0,0.00565,0.0,1.1867]
[1778829115924,51.43,80720.35,0.0,0.00565,0.0,1.1867]
[1778829116025,51.43,80720.2,0.0,0.00565,0.0,1.18658]
[1778829117689,51.43,80720.24,0.0,0.00565,0.0,1.18661]
[1778829118512,51.43,80720.24,0.0,0.00565,0.0,1.18661]
[1778829123285,51.43,80723.67,0.0,0.00567,0.0,1.18939]
[1778829123386,51.43,80722.07,0.0,0.00566,0.0,1.18809]
[1778829123634,51.43,80722.07,0.0,0.00566,0.0,1.18809]
[1778829124094,51.43,80722.07,0.0,0.00566,0.0,1.18809]
[1778829124780,51.43,80720.36,0.0,0.00565,0.0,1.18671]
[1778829124881,51.43,80719.62,0.0,0.00565,0.0,1.18611]
[1778829126741,51.43,80719.44,0.0,0.00565,0.0,1.18597]
[1778829126837,51.43,80719.44,0.0,0.00565,0.0,1.18597]
[1778829134198,51.43,80717.63,0.0,0.00564,0.0,1.1845]
[1778829134213,51.43,80717.73,0.0,0.00564,0.0,1.18458]
[1778829134798,51.43,80717.73,0.0,0.00564,0.0,1.18458]
[1778829135574,51.43,80717.73,0.0,0.00564,0.0,1.18458]
[1778829134899,51.43,80717.74,0.0,0.00564,0.0,1.18459]
[1778829136272,51.43,80717.74,0.0,0.00564,0.0,1.18459]
[1778829137276,51.43,80717.6,0.0,0.00564,0.0,1.18448]
[1778829137293,51.43,80717.6,0.0,0.00564,0.0,1.18448]
[1778829143108,51.43,80715.02,0.0,0.00563,0.0,1.1824]
[1778829143435,51.43,80715.02,0.0,0.00563,0.0,1.1824]
[1778829149391,51.43,80714.21,0.0,0.00563,0.0,1.18174]
[1778829149493,51.43,80713.71,0.0,0.00562,0.0,1.18134]
[1778829149716,51.43,80713.71,0.0,0.00562,0.0,1.18134]
[1778829149925,51.43,80713.63,0.0,0.00562,0.0,1.18128]
[1778829152493,51.43,80715.53,0.0,0.00563,0.0,1.18281]
[1778829152594,51.43,80715.02,0.0,0.00563,0.0,1.18138]
[1778829153409,51.43,80715.02,0.0,0.00563,0.0,1.18138]
[1778829153410,51.43,80712.1,0.0,0.00561,0.0,1.17903]
[1778829155432,51.43,80710.45,0.0,0.00561,0.0,1.1777]
[1778829155534,51.43,80710.8,0.0,0.00561,0.0,1.17798]
[1778829156524,51.43,80710.8,0.0,0.00561,0.0,1.17798]
[1778829156625,51.43,80712.74,0.0,0.00562,0.0,1.17954]
[1778829157446,51.43,80712.74,0.0,0.00562,0.0,1.17954]
[1778829157547,51.43,80712.41,0.0,0.00561,0.0,1.17927]
[1778829157785,51.43,80712.41,0.0,0.00561,0.0,1.17927]
[1778829157981,51.43,80712.47,0.0,0.00561,0.0,1.17932]
[1778829163017,51.43,80714.53,0.0,0.00562,0.0,1.18098]
[1778829168422,51.43,80715.4,0.0,0.00563,0.0,1.18168]
[1778829168464,51.43,80715.4,0.0,0.00563,0.0,1.18168]
[1778829169470,51.43,80715.84,0.0,0.00563,0.0,1.18204]
[1778829169550,51.43,80717.76,0.0,0.00564,0.0,1.18359]
[1778829169780,51.43,80717.76,0.0,0.00564,0.0,1.18359]
[1778829170066,51.43,80718.73,0.0,0.00564,0.0,1.18437]
[1778829170777,51.43,80718.73,0.0,0.00564,0.0,1.18437]
[1778829171289,51.43,80718.73,0.0,0.00564,0.0,1.18437]
[1778829171671,51.43,80718.9,0.0,0.00564,0.0,1.18451]
[1778829171920,51.43,80718.9,0.0,0.00564,0.0,1.18451]
[1778829175287,51.43,80714.49,0.0,0.00562,0.0,1.18095]
[1778829175652,51.43,80714.49,0.0,0.00562,0.0,1.18095]
[1778829175386,51.43,80711.66,0.0,0.00561,0.0,1.17867]
[1778829176108,51.43,80711.76,0.0,0.00561,0.0,1.17875]
[1778829177465,51.43,80711.76,0.0,0.00561,0.0,1.17875]
[1778829177566,51.43,80711.81,0.0,0.00561,0.0,1.17879]
[1778829177799,51.43,80711.81,0.0,0.00561,0.0,1.17879]
[1778829177899,51.43,80711.81,0.0,0.00561,0.0,1.17879]
[1778829183159,51.43,80713.49,0.0,0.00562,0.0,1.18014]
[1778829184438,51.43,80713.49,0.0,0.00562,0.0,1.18014]
[1778829184539,51.43,80713.6,0.0,0.00562,0.0,1.18023]
[1778829184681,51.43,80713.6,0.0,0.00562,0.0,1.18023]
[1778829185293,51.43,80713.6,0.0,0.00562,0.0,1.18023]
[1778829185780,51.43,80713.64,0.0,0.00562,0.0,1.18026]
[1778829187187,51.43,80713.59,0.0,0.00562,0.0,1.18022]
[1778829191312,51.43,80717.91,0.0,0.00564,0.0,1.18371]
[1778829191410,51.43,80717.61,0.0,0.00564,0.0,1.18347]
[1778829191823,51.43,80717.61,0.0,0.00564,0.0,1.18347]
[1778829192518,51.43,80717.61,0.0,0.00564,0.0,1.18347]
[1778829192960,51.43,80717.6,0.0,0.00564,0.0,1.18346]
[1778829193061,51.43,80717.6,0.0,0.00564,0.0,1.18346]
[1778829195057,51.43,80717.64,0.0,0.00564,0.0,1.18349]
[1778829195417,51.43,80717.64,0.0,0.00564,0.0,1.18349]
[1778829203299,51.43,80726.88,0.0,0.00568,0.0,1.19097]
[1778829206862,51.43,80733.09,0.0,0.0057,0.0,1.19602]
[1778829207510,51.43,80733.09,0.0,0.0057,0.0,1.19602]
[1778829207697,51.43,80733.09,0.0,0.0057,0.0,1.19602]
[1778829208333,51.43,80733.09,0.0,0.0057,0.0,1.19602]
[1778829209630,51.43,80733.1,0.0,0.0057,0.0,1.19602]
[1778829210560,51.43,80733.03,0.0,0.0057,0.0,1.19597]
[1778829211107,51.43,80733.06,0.0,0.0057,0.0,1.19599]
[1778829211523,51.43,80733.06,0.0,0.0057,0.0,1.19599]
[1778829212251,51.43,80732.96,0.0,0.0057,0.0,1.19488]
[1778829212534,51.43,80732.96,0.0,0.0057,0.0,1.19488]
[1778829213599,51.43,80734.48,0.0,0.0057,0.0,1.19612]
[1778829213636,51.43,80734.19,0.0,0.0057,0.0,1.19588]
[1778829214025,51.43,80734.19,0.0,0.0057,0.0,1.19588]
[1778829214125,51.43,80734.19,0.0,0.0057,0.0,1.19588]
[1778829216187,51.43,80734.75,0.0,0.0057,0.0,1.19634]
[1778829216390,51.43,80736.1,0.0,0.00571,0.0,1.19744]
[1778829216839,51.43,80736.1,0.0,0.00571,0.0,1.19744]
[1778829217397,51.43,80736.21,0.0,0.00571,0.0,1.19753]
[1778829217709,51.43,80736.21,0.0,0.00571,0.0,1.19753]
[1778829218429,51.43,80736.21,0.0,0.00571,0.0,1.19753]
[1778829218824,51.43,80736.02,0.0,0.00571,0.0,1.19737]
[1778829219414,51.43,80736.02,0.0,0.00571,0.0,1.19737]
[1778829219624,51.43,80736.02,0.0,0.00571,0.0,1.19737]
[1778829219673,51.43,80736.55,0.0,0.00571,0.0,1.19781]
[1778829220334,51.43,80736.55,0.0,0.00571,0.0,1.19781]
[1778829220418,51.43,80736.27,0.0,0.00571,0.0,1.19758]
[1778829220843,51.43,80736.27,0.0,0.00571,0.0,1.19758]
[1778829221425,51.43,80737.5,0.0,0.00572,0.0,1.19858]
[1778829221798,51.43,80737.5,0.0,0.00572,0.0,1.19858]
[1778829222549,51.43,80737.5,0.0,0.00572,0.0,1.19858]
[1778829223494,51.43,80737.5,0.0,0.00572,0.0,1.19858]
[1778829223594,51.43,80737.52,0.0,0.00572,0.0,1.1986]
[1778829224231,51.43,80737.52,0.0,0.00572,0.0,1.1986]
[1778829224526,51.43,80737.52,0.0,0.00572,0.0,1.1986]
[1778829229503,51.43,80738.61,0.0,0.00572,0.0,1.19949]
[1778829229506,51.43,80738.66,0.0,0.00572,0.0,1.19953]
[1778829229994,51.43,80738.66,0.0,0.00572,0.0,1.19953]
[1778829230489,51.43,80738.98,0.0,0.00572,0.0,1.19979]
[1778829233318,51.43,80738.91,0.0,0.00572,0.0,1.19973]
[1778829233566,51.43,80738.91,0.0,0.00572,0.0,1.19973]
[1778829239891,51.43,80738.12,0.0,0.00572,0.0,1.19909]
[1778829239915,51.43,80738.12,0.0,0.00572,0.0,1.19909]
[1778829243464,51.43,80750.57,0.0,0.00577,0.0,1.20928]
[1778829243582,51.43,80751.2,0.0,0.00578,0.0,1.2098]
[1778829244012,51.43,80751.2,0.0,0.00578,0.0,1.2098]
[1778829244711,51.43,80751.2,0.0,0.00578,0.0,1.2098]
[1778829244588,51.43,80750.75,0.0,0.00577,0.0,1.20943]
[1778829245288,51.43,80750.75,0.0,0.00577,0.0,1.20943]
[1778829248344,51.43,80752.1,0.0,0.00578,0.0,1.21054]
[1778829248622,51.43,80752.1,0.0,0.00578,0.0,1.21054]
[1778829249163,51.43,80752.09,0.0,0.00578,0.0,1.21053]
[1778829249170,51.43,80752.09,0.0,0.00578,0.0,1.21053]
[1778829249203,51.43,80752.09,0.0,0.00578,0.0,1.21053]
[1778829249538,51.43,80752.09,0.0,0.00578,0.0,1.21053]
[1778829250323,51.43,80756.08,0.0,0.0058,0.0,1.21382]
[1778829250583,51.43,80756.08,0.0,0.0058,0.0,1.21382]
[1778829253737,51.43,80759.62,0.0,0.00581,0.0,1.21674]
[1778829254620,51.43,80759.62,0.0,0.00581,0.0,1.21674]
[1778829260700,51.43,80772.3,0.0,0.00587,0.0,1.22725]
[1778829262896,51.43,80769.88,0.0,0.00586,0.0,1.22524]
[1778829263438,51.43,80769.88,0.0,0.00586,0.0,1.22524]
[1778829270158,51.43,80765.43,0.0,0.00584,0.0,1.22155]
[1778829270235,51.43,80764.48,0.0,0.00583,0.0,1.22076]
[1778829271106,51.43,80764.48,0.0,0.00583,0.0,1.22076]
[1778829271367,51.43,80764.48,0.0,0.00583,0.0,1.22076]
[1778829271913,51.43,80760.17,0.0,0.00581,0.0,1.21615]
[1778829272014,51.43,80754.3,0.0,0.00578,0.0,1.21131]
[1778829276194,51.43,80754.03,0.0,0.00578,0.0,1.21109]
[1778829276686,51.43,80754.03,0.0,0.00578,0.0,1.21109]
[1778829276284,51.43,80753.78,0.0,0.00578,0.0,1.21088]
[1778829276812,51.43,80753.8,0.0,0.00578,0.0,1.2109]
[1778829278297,51.43,80753.8,0.0,0.00578,0.0,1.2109]
[1778829278396,51.43,80755.11,0.0,0.00579,0.0,1.21198]
[1778829279320,51.43,80755.11,0.0,0.00579,0.0,1.21198]
[1778829279420,51.43,80754.56,0.0,0.00579,0.0,1.21153]
[1778829280587,51.43,80754.56,0.0,0.00579,0.0,1.21153]
[1778829280604,51.43,80755.19,0.0,0.00579,0.0,1.21204]
[1778829281268,51.43,80755.19,0.0,0.00579,0.0,1.21204]
[1778829281369,51.43,80755.5,0.0,0.00579,0.0,1.2123]
[1778829282470,51.43,80755.5,0.0,0.00579,0.0,1.2123]
[1778829282528,51.43,80755.45,0.0,0.00579,0.0,1.21226]
[1778829282957,51.43,80755.45,0.0,0.00579,0.0,1.21226]
[1778829283057,51.43,80755.71,0.0,0.00579,0.0,1.21247]
[1778829285355,51.43,80756.62,0.0,0.00579,0.0,1.21322]
[1778829285751,51.43,80756.62,0.0,0.00579,0.0,1.21322]
[1778829288587,51.43,80762.13,0.0,0.00582,0.0,1.21777]
[1778829288653,51.43,80763.51,0.0,0.00582,0.0,1.21891]
[1778829288915,51.43,80763.51,0.0,0.00582,0.0,1.21891]
[1778829289016,51.43,80763.39,0.0,0.00582,0.0,1.21881]
[1778829292898,51.43,80763.3,0.0,0.00582,0.0,1.21874]
[1778829293545,51.43,80763.3,0.0,0.00582,0.0,1.21874]
[1778829295302,51.43,80764.16,0.0,0.00583,0.0,1.21945]
[1778829295310,51.43,80763.68,0.0,0.00583,0.0,1.21905]
[1778829296071,51.43,80763.68,0.0,0.00583,0.0,1.21905]
[1778829296160,51.43,80763.45,0.0,0.00582,0.0,1.21886]
[1778829296851,51.43,80763.45,0.0,0.00582,0.0,1.21886]
[1778829296961,51.43,80763.62,0.0,0.00583,0.0,1.219]
[1778829298694,51.43,80763.62,0.0,0.00583,0.0,1.219]
[1778829298975,51.43,80765.49,0.0,0.00583,0.0,1.22055]
[1778829300762,51.43,80765.49,0.0,0.00583,0.0,1.22055]
[1778829301456,51.43,80764.82,0.0,0.00583,0.0,1.22]
[1778829304422,51.43,80764.0,0.0,0.00583,0.0,1.21932]
[1778829304522,51.43,80763.78,0.0,0.00583,0.0,1.21913]
[1778829305439,51.43,80763.78,0.0,0.00583,0.0,1.21913]
[1778829305540,51.43,80763.8,0.0,0.00583,0.0,1.21915]
[1778829307673,51.43,80765.62,0.0,0.00583,0.0,1.22066]
[1778829307773,51.43,80766.08,0.0,0.00584,0.0,1.22104]
[1778829308377,51.43,80766.08,0.0,0.00584,0.0,1.22104]
[1778829308407,51.43,80766.36,0.0,0.00584,0.0,1.22127]
[1778829312545,51.43,80766.41,0.0,0.00584,0.0,1.22131]
[1778829312646,51.43,80766.41,0.0,0.00584,0.0,1.22131]
[1778829313240,51.43,80766.41,0.0,0.00584,0.0,1.22131]
[1778829313603,51.43,80766.41,0.0,0.00584,0.0,1.22131]
[1778829314386,51.43,80766.41,0.0,0.00584,0.0,1.22131]
[1778829314487,51.43,80766.64,0.0,0.00584,0.0,1.2215]
[1778829315642,51.43,80766.64,0.0,0.00584,0.0,1.2215]
[1778829315703,51.43,80766.54,0.0,0.00584,0.0,1.22142]
[1778829316337,51.43,80766.54,0.0,0.00584,0.0,1.22142]
[1778829316371,51.43,80768.81,0.0,0.00585,0.0,1.2233]
[1778829317913,51.43,80770.89,0.0,0.00586,0.0,1.22503]
[1778829317959,51.43,80770.89,0.0,0.00586,0.0,1.22503]
[1778829323819,51.43,80783.21,0.0,0.00591,0.0,1.2353]
[1778829324398,51.43,80783.21,0.0,0.00591,0.0,1.2353]
[1778829331578,51.43,80788.14,0.0,0.00593,0.0,1.23943]
[1778829331582,51.43,80791.49,0.0,0.00594,0.0,1.24119]
[1778829331973,51.43,80791.49,0.0,0.00594,0.0,1.24119]
[1778829332208,51.43,80793.83,0.0,0.00595,0.0,1.24315]
[1778829336523,51.43,80794.17,0.0,0.00596,0.0,1.24344]
[1778829336614,51.43,80794.18,0.0,0.00596,0.0,1.24345]
[1778829337088,51.43,80794.18,0.0,0.00596,0.0,1.24345]
[1778829337601,51.43,80794.18,0.0,0.00596,0.0,1.24345]
[1778829337925,51.43,80793.1,0.0,0.00595,0.0,1.24254]
[1778829338060,51.43,80793.1,0.0,0.00595,0.0,1.24254]
[1778829339042,51.43,80792.66,0.0,0.00595,0.0,1.24217]
[1778829339257,51.43,80792.56,0.0,0.00595,0.0,1.24208]
[1778829344292,51.43,80792.57,0.0,0.00595,0.0,1.24209]
[1778829349328,51.43,80784.07,0.0,0.00591,0.0,1.23497]
[1778829350415,51.43,80784.07,0.0,0.00591,0.0,1.23497]
[1778829350516,51.43,80783.61,0.0,0.00591,0.0,1.23458]
[1778829351561,51.43,80783.61,0.0,0.00591,0.0,1.23458]
[1778829351642,51.43,80783.69,0.0,0.00591,0.0,1.23465]
[1778829353329,51.43,80784.9,0.0,0.00591,0.0,1.23566]
[1778829353817,51.43,80784.9,0.0,0.00591,0.0,1.23566]
[1778829353356,51.43,80786.04,0.0,0.00592,0.0,1.23661]
[1778829354303,51.43,80786.04,0.0,0.00592,0.0,1.23661]
[1778829354655,51.43,80786.04,0.0,0.00592,0.0,1.23661]
[1778829354755,51.43,80785.69,0.0,0.00592,0.0,1.23632]
[1778829356369,51.43,80785.38,0.0,0.00592,0.0,1.23606]
[1778829356697,51.43,80785.38,0.0,0.00592,0.0,1.23606]
[1778829358827,51.43,80785.08,0.0,0.00591,0.0,1.23581]
[1778829359330,51.43,80785.07,0.0,0.00591,0.0,1.2358]
[1778829360505,51.43,80784.3,0.0,0.00591,0.0,1.23516]
[1778829360833,51.43,80784.3,0.0,0.00591,0.0,1.23516]
[1778829360606,51.43,80784.03,0.0,0.00591,0.0,1.23493]
[1778829361473,51.43,80784.03,0.0,0.00591,0.0,1.23493]
[1778829361735,51.43,80784.03,0.0,0.00591,0.0,1.23493]
[1778829361798,51.43,80783.37,0.0,0.00591,0.0,1.23438]
[1778829362264,51.43,80783.37,0.0,0.00591,0.0,1.23438]
[1778829362419,51.43,80782.81,0.0,0.0059,0.0,1.23391]
[1778829363001,51.43,80782.81,0.0,0.0059,0.0,1.23391]
[1778829363456,51.43,80782.81,0.0,0.0059,0.0,1.23391]
[1778829363710,51.43,80782.81,0.0,0.0059,0.0,1.23391]
[1778829363782,51.43,80778.41,0.0,0.00589,0.0,1.23024]
[1778829364712,51.43,80778.41,0.0,0.00589,0.0,1.23024]
[1778829364726,51.43,80778.41,0.0,0.00589,0.0,1.23024]
[1778829364770,51.43,80778.41,0.0,0.00589,0.0,1.23024]
[1778829364806,51.43,80778.41,0.0,0.00589,0.0,1.23024]
[1778829365707,51.43,80774.95,0.0,0.00587,0.0,1.22736]
[1778829366012,51.43,80783.63,0.0,0.00591,0.0,1.2346]
[1778829366550,51.43,80783.63,0.0,0.00591,0.0,1.2346]
[1778829366604,51.43,80783.63,0.0,0.00591,0.0,1.2346]
[1778829366825,51.43,80783.63,0.0,0.00591,0.0,1.2346]
[1778829366843,51.43,80783.63,0.0,0.00591,0.0,1.2346]
[1778829366665,51.43,80798.64,0.0,0.00598,0.0,1.2472]
[1778829367547,51.43,80798.56,0.0,0.00597,0.0,1.24714]
[1778829373352,51.43,80795.69,0.0,0.00596,0.0,1.24472]
[1778829373498,51.43,80796.43,0.0,0.00597,0.0,1.24534]
[1778829374184,51.43,80796.43,0.0,0.00597,0.0,1.24534]
[1778829374505,51.43,80798.63,0.0,0.00598,0.0,1.24719]
[1778829374902,51.43,80798.63,0.0,0.00598,0.0,1.24719]
[1778829375782,51.43,80798.63,0.0,0.00598,0.0,1.24719]
[1778829379462,51.43,80793.25,0.0,0.00595,0.0,1.24266]
[1778829379784,51.43,80793.25,0.0,0.00595,0.0,1.24266]
[1778829380356,51.43,80789.34,0.0,0.00593,0.0,1.23938]
[1778829380393,51.43,80789.34,0.0,0.00593,0.0,1.23938]
[1778829382206,51.43,80783.21,0.0,0.00591,0.0,1.23425]
[1778829382471,51.43,80783.21,0.0,0.00591,0.0,1.23425]
[1778829383122,51.43,80781.24,0.0,0.0059,0.0,1.2326]
[1778829383510,51.43,80781.24,0.0,0.0059,0.0,1.2326]
[1778829384381,51.43,80781.32,0.0,0.0059,0.0,1.23267]
[1778829384710,51.43,80781.32,0.0,0.0059,0.0,1.23267]
[1778829385978,51.43,80780.71,0.0,0.0059,0.0,1.23216]
[1778829386589,51.43,80780.31,0.0,0.00589,0.0,1.23182]
[1778829386911,51.43,80780.31,0.0,0.00589,0.0,1.23182]
[1778829387596,51.43,80782.22,0.0,0.0059,0.0,1.23342]
[1778829390098,51.43,80782.41,0.0,0.0059,0.0,1.23358]
[1778829390594,51.43,80782.41,0.0,0.0059,0.0,1.23358]
[1778829392286,51.43,80779.89,0.0,0.00589,0.0,1.23042]
[1778829392631,51.43,80779.62,0.0,0.00589,0.0,1.2302]
[1778829392932,51.43,80779.62,0.0,0.00589,0.0,1.2302]
[1778829393097,51.43,80779.62,0.0,0.00589,0.0,1.2302]
[1778829393352,51.43,80779.62,0.0,0.00589,0.0,1.2302]
[1778829393638,51.43,80776.6,0.0,0.00587,0.0,1.22768]
[1778829396884,51.43,80772.78,0.0,0.00586,0.0,1.2245]
[1778829397477,51.43,80772.78,0.0,0.00586,0.0,1.2245]
[1778829403364,51.43,80778.78,0.0,0.00588,0.0,1.2295]
[1778829403708,51.43,80778.88,0.0,0.00588,0.0,1.22958]
[1778829408743,51.43,80772.34,0.0,0.00585,0.0,1.22414]
[1778829409463,51.43,80772.34,0.0,0.00585,0.0,1.22414]
[1778829409750,51.43,80772.83,0.0,0.00586,0.0,1.22454]
[1778829412350,51.43,80771.28,0.0,0.00585,0.0,1.22326]
[1778829412391,51.43,80771.28,0.0,0.00585,0.0,1.22326]
[1778829418815,51.43,80765.78,0.0,0.00582,0.0,1.2187]
[1778829419328,51.43,80765.45,0.0,0.00582,0.0,1.21843]
[1778829424855,51.43,80764.16,0.0,0.00582,0.0,1.21736]
[1778829428391,51.43,80763.91,0.0,0.00582,0.0,1.21715]
[1778829428759,51.43,80763.91,0.0,0.00582,0.0,1.21715]
[1778829430685,51.43,80756.74,0.0,0.00579,0.0,1.21124]
[1778829430897,51.43,80754.54,0.0,0.00578,0.0,1.20943]
[1778829431276,51.43,80754.54,0.0,0.00578,0.0,1.20943]
[1778829431904,51.43,80753.51,0.0,0.00577,0.0,1.20858]
[1778829434276,51.43,80750.31,0.0,0.00576,0.0,1.20596]
[1778829434753,51.43,80750.31,0.0,0.00576,0.0,1.20596]
[1778829435716,51.43,80751.17,0.0,0.00576,0.0,1.20666]
[1778829435842,51.43,80751.17,0.0,0.00576,0.0,1.20666]
[1778829439595,51.43,80747.62,0.0,0.00575,0.0,1.20375]
[1778829439696,51.43,80746.43,0.0,0.00574,0.0,1.20278]
[1778829440123,51.43,80746.43,0.0,0.00574,0.0,1.20278]
[1778829440160,51.43,80745.79,0.0,0.00574,0.0,1.20225]
[1778829441812,51.43,80745.79,0.0,0.00574,0.0,1.20225]
[1778829441912,51.43,80744.23,0.0,0.00573,0.0,1.20098]
[1778829442384,51.43,80744.23,0.0,0.00573,0.0,1.20098]
[1778829442599,51.43,80744.23,0.0,0.00573,0.0,1.20098]
[1778829443386,51.43,80743.62,0.0,0.00573,0.0,1.20048]
[1778829443426,51.43,80743.32,0.0,0.00573,0.0,1.20023]
[1778829445083,51.43,80743.07,0.0,0.00573,0.0,1.20003]
[1778829445641,51.43,80743.07,0.0,0.00573,0.0,1.20003]
[1778829447132,51.43,80743.8,0.0,0.00573,0.0,1.20063]
[1778829447528,51.43,80743.8,0.0,0.00573,0.0,1.20063]
[1778829452782,51.43,80738.1,0.0,0.0057,0.0,1.19495]
[1778829452882,51.43,80735.96,0.0,0.00569,0.0,1.1932]
[1778829453357,51.43,80735.96,0.0,0.00569,0.0,1.1932]
[1778829453388,51.43,80736.34,0.0,0.00569,0.0,1.19351]
[1778829455137,51.43,80735.9,0.0,0.00569,0.0,1.19316]
[1778829455478,51.43,80735.9,0.0,0.00569,0.0,1.19316]
[1778829460461,51.43,80729.64,0.0,0.00566,0.0,1.18808]
[1778829460562,51.43,80729.19,0.0,0.00566,0.0,1.18771]
[1778829460984,51.43,80729.19,0.0,0.00566,0.0,1.18771]
[1778829462117,51.43,80729.22,0.0,0.00566,0.0,1.18774]
[1778829463852,51.43,80729.22,0.0,0.00566,0.0,1.18774]
[1778829463943,51.43,80729.01,0.0,0.00566,0.0,1.18757]
[1778829464508,51.43,80729.01,0.0,0.00566,0.0,1.18757]
[1778829464525,51.43,80729.56,0.0,0.00566,0.0,1.18801]
[1778829465583,51.43,80729.56,0.0,0.00566,0.0,1.18801]
[1778829465700,51.43,80733.8,0.0,0.00568,0.0,1.19145]
[1778829466306,51.43,80733.8,0.0,0.00568,0.0,1.19145]
[1778829466408,51.43,80735.97,0.0,0.00569,0.0,1.19321]
[1778829470801,51.43,80732.55,0.0,0.00568,0.0,1.19043]
[1778829470902,51.43,80732.04,0.0,0.00567,0.0,1.19002]
[1778829471388,51.43,80732.04,0.0,0.00567,0.0,1.19002]
[1778829471489,51.43,80732.04,0.0,0.00567,0.0,1.19002]
[1778829476930,51.43,80727.25,0.0,0.00565,0.0,1.18614]
[1778829477188,51.43,80727.12,0.0,0.00565,0.0,1.18604]
[1778829481533,51.43,80722.04,0.0,0.00563,0.0,1.18193]
[1778829481967,51.43,80722.04,0.0,0.00563,0.0,1.18193]
[1778829481549,51.43,80722.44,0.0,0.00563,0.0,1.18225]
[1778829482258,51.43,80722.15,0.0,0.00563,0.0,1.18202]
[1778829483380,51.43,80722.15,0.0,0.00563,0.0,1.18202]
[1778829483744,51.43,80722.15,0.0,0.00563,0.0,1.18202]
[1778829490131,51.43,80712.71,0.0,0.00559,0.0,1.17443]
[1778829490314,51.43,80703.78,0.0,0.00555,0.0,1.16728]
[1778829491547,51.43,80703.78,0.0,0.00555,0.0,1.16728]
[1778829491612,51.43,80701.97,0.0,0.00555,0.0,1.16583]
[1778829492062,51.43,80701.97,0.0,0.00555,0.0,1.16583]
[1778829492545,51.43,80701.97,0.0,0.00555,0.0,1.16583]
[1778829501748,51.43,80711.8,0.0,0.00559,0.0,1.1737]
[1778829501849,51.43,80711.9,0.0,0.00559,0.0,1.17378]
[1778829502209,51.43,80711.9,0.0,0.00559,0.0,1.17378]
[1778829502398,51.43,80712.06,0.0,0.00559,0.0,1.1739]
[1778829505715,51.43,80716.56,0.0,0.00561,0.0,1.17752]
[1778829505751,51.43,80718.49,0.0,0.00562,0.0,1.17907]
[1778829506416,51.43,80718.49,0.0,0.00562,0.0,1.17907]
[1778829506426,51.43,80720.47,0.0,0.00562,0.0,1.18067]
[1778829508542,51.43,80720.42,0.0,0.00562,0.0,1.18063]
[1778829508643,51.43,80719.21,0.0,0.00562,0.0,1.17965]
[1778829509654,51.43,80719.21,0.0,0.00562,0.0,1.17965]
[1778829509752,51.43,80717.95,0.0,0.00561,0.0,1.17864]
[1778829510741,51.43,80717.95,0.0,0.00561,0.0,1.17864]
[1778829510842,51.43,80719.73,0.0,0.00562,0.0,1.18007]
[1778829511662,51.43,80719.73,0.0,0.00562,0.0,1.18007]
[1778829511763,51.43,80723.46,0.0,0.00563,0.0,1.18206]
[1778829512738,51.43,80723.46,0.0,0.00563,0.0,1.18206]
[1778829512839,51.43,80723.82,0.0,0.00563,0.0,1.18235]
[1778829513331,51.43,80723.82,0.0,0.00563,0.0,1.18235]
[1778829513476,51.43,80723.86,0.0,0.00563,0.0,1.18238]
[1778829515295,51.43,80724.69,0.0,0.00564,0.0,1.18305]
[1778829515919,51.43,80724.69,0.0,0.00564,0.0,1.18305]
[1778829515489,51.43,80724.92,0.0,0.00564,0.0,1.18323]
[1778829516520,51.43,80724.92,0.0,0.00564,0.0,1.18323]
[1778829516930,51.43,80724.92,0.0,0.00564,0.0,1.18323]
[1778829516988,51.43,80724.77,0.0,0.00564,0.0,1.18311]
[1778829518779,51.43,80724.77,0.0,0.00564,0.0,1.18311]
[1778829518933,51.43,80724.77,0.0,0.00564,0.0,1.18311]
[1778829518879,51.43,80718.79,0.0,0.00561,0.0,1.17829]
[1778829519517,51.43,80717.2,0.0,0.00561,0.0,1.17701]
[1778829525560,51.43,80721.39,0.0,0.00562,0.0,1.18039]
[1778829528464,51.43,80722.75,0.0,0.00563,0.0,1.18148]
[1778829528931,51.43,80722.75,0.0,0.00563,0.0,1.18148]
[1778829529426,51.43,80722.78,0.0,0.00563,0.0,1.18151]
[1778829529897,51.43,80722.78,0.0,0.00563,0.0,1.18151]
[1778829531459,51.43,80722.6,0.0,0.00563,0.0,1.18136]
[1778829531891,51.43,80722.6,0.0,0.00563,0.0,1.18136]
[1778829532856,51.43,80722.6,0.0,0.00563,0.0,1.18136]
[1778829532957,51.43,80722.47,0.0,0.00563,0.0,1.18126]
[1778829533470,51.43,80722.47,0.0,0.00563,0.0,1.18126]
[1778829533571,51.43,80722.47,0.0,0.00563,0.0,1.18126]
[1778829537606,51.43,80722.33,0.0,0.00563,0.0,1.18114]
[1778829537643,51.43,80722.24,0.0,0.00563,0.0,1.18107]
[1778829538470,51.43,80722.24,0.0,0.00563,0.0,1.18107]
[1778829538650,51.43,80719.69,0.0,0.00562,0.0,1.17902]
[1778829539994,51.43,80719.69,0.0,0.00562,0.0,1.17902]
[1778829540017,51.43,80718.7,0.0,0.00561,0.0,1.17822]
[1778829540539,51.43,80718.7,0.0,0.00561,0.0,1.17822]
[1778829540737,51.43,80718.7,0.0,0.00561,0.0,1.17822]
[1778829541361,51.43,80718.82,0.0,0.00561,0.0,1.17832]
[1778829541784,51.43,80718.82,0.0,0.00561,0.0,1.17832]
[1778829542516,51.43,80720.42,0.0,0.00562,0.0,1.1796]
[1778829542679,51.43,80718.71,0.0,0.00561,0.0,1.17823]
[1778829543071,51.43,80718.71,0.0,0.00561,0.0,1.17823]
[1778829543547,51.43,80718.71,0.0,0.00561,0.0,1.17823]
[1778829548723,51.43,80714.34,0.0,0.00559,0.0,1.17472]
[1778829552459,51.43,80714.32,0.0,0.00559,0.0,1.1747]
[1778829552559,51.43,80714.32,0.0,0.00559,0.0,1.1747]
[1778829553237,51.43,80714.32,0.0,0.00559,0.0,1.1747]
[1778829553829,51.43,80714.32,0.0,0.00559,0.0,1.1747]
[1778829554563,51.43,80714.53,0.0,0.00559,0.0,1.17487]
[1778829554764,51.43,80714.55,0.0,0.00559,0.0,1.17488]
[1778829559799,51.43,80715.19,0.0,0.0056,0.0,1.1754]
[1778829562601,51.43,80715.23,0.0,0.0056,0.0,1.17543]
[1778829562820,51.43,80715.47,0.0,0.0056,0.0,1.17562]
[1778829563150,51.43,80715.47,0.0,0.0056,0.0,1.17562]
[1778829563827,51.43,80714.74,0.0,0.0056,0.0,1.17504]
[1778829566561,51.43,80714.96,0.0,0.0056,0.0,1.17521]
[1778829566661,51.43,80714.96,0.0,0.0056,0.0,1.17521]
[1778829567395,51.43,80714.96,0.0,0.0056,0.0,1.17521]
[1778829567495,51.43,80714.96,0.0,0.0056,0.0,1.17521]
[1778829569736,51.43,80714.96,0.0,0.0056,0.0,1.17521]
[1778829569869,51.43,80715.05,0.0,0.0056,0.0,1.17529]
[1778829570303,51.43,80715.05,0.0,0.0056,0.0,1.17529]
[1778829570772,51.43,80715.05,0.0,0.0056,0.0,1.17529]
[1778829571769,51.43,80715.05,0.0,0.0056,0.0,1.17529]
[1778829572890,51.43,80714.77,0.0,0.00559,0.0,1.17404]
[1778829577925,51.43,80713.66,0.0,0.00559,0.0,1.17315]
[1778829581285,51.43,80713.67,0.0,0.00559,0.0,1.17316]
[1778829581787,51.43,80713.67,0.0,0.00559,0.0,1.17316]
[1778829582846,51.43,80713.67,0.0,0.00559,0.0,1.17316]
[1778829582960,51.43,80713.69,0.0,0.00559,0.0,1.17318]
[1778829583684,51.43,80713.69,0.0,0.00559,0.0,1.17318]
[1778829583967,51.43,80715.04,0.0,0.00559,0.0,1.17426]
[1778829589002,51.43,80719.69,0.0,0.00561,0.0,1.178]
[1778829594043,51.43,80718.74,0.0,0.00561,0.0,1.17723]
[1778829597616,51.43,80725.06,0.0,0.00563,0.0,1.18232]
[1778829598065,51.43,80725.06,0.0,0.00563,0.0,1.18232]
[1778829599264,51.43,80725.46,0.0,0.00564,0.0,1.18265]
[1778829599723,51.43,80725.46,0.0,0.00564,0.0,1.18265]
[1778829602061,51.43,80725.34,0.0,0.00564,0.0,1.18255]
[1778829602616,51.43,80725.34,0.0,0.00564,0.0,1.18255]
[1778829603574,51.43,80725.31,0.0,0.00564,0.0,1.18253]
[1778829603662,51.43,80726.05,0.0,0.00564,0.0,1.18312]
[1778829604261,51.43,80726.05,0.0,0.00564,0.0,1.18312]
[1778829604362,51.43,80727.41,0.0,0.00564,0.0,1.18422]
[1778829605795,51.43,80727.41,0.0,0.00564,0.0,1.18422]
[1778829605851,51.43,80728.07,0.0,0.00565,0.0,1.18476]
[1778829606708,51.43,80728.07,0.0,0.00565,0.0,1.18476]
[1778829606809,51.43,80728.01,0.0,0.00565,0.0,1.18471]
[1778829609489,51.43,80727.81,0.0,0.00565,0.0,1.18455]
[1778829609816,51.43,80727.81,0.0,0.00565,0.0,1.18455]
[1778829612525,51.43,80726.14,0.0,0.00564,0.0,1.1832]
[1778829612821,51.43,80726.14,0.0,0.00564,0.0,1.1832]
[1778829613265,51.43,80726.14,0.0,0.00564,0.0,1.1832]
[1778829613628,51.43,80726.14,0.0,0.00564,0.0,1.1832]
[1778829614460,51.43,80726.14,0.0,0.00564,0.0,1.1832]
[1778829614561,51.43,80726.32,0.0,0.00564,0.0,1.18334]
[1778829617832,51.43,80727.97,0.0,0.00565,0.0,1.18467]
[1778829617910,51.43,80727.53,0.0,0.00565,0.0,1.18432]
[1778829622172,51.43,80731.67,0.0,0.00566,0.0,1.18767]
[1778829622177,51.43,80731.67,0.0,0.00566,0.0,1.18767]
[1778829623766,51.43,80734.87,0.0,0.00568,0.0,1.19026]
[1778829623815,51.43,80737.37,0.0,0.00569,0.0,1.19229]
[1778829624375,51.43,80737.37,0.0,0.00569,0.0,1.19229]
[1778829624803,51.43,80737.37,0.0,0.00569,0.0,1.19229]
[1778829625062,51.43,80737.37,0.0,0.00569,0.0,1.19229]
[1778829625455,51.43,80739.26,0.0,0.0057,0.0,1.19383]
[1778829625816,51.43,80739.26,0.0,0.0057,0.0,1.19383]
[1778829625851,51.43,80740.59,0.0,0.0057,0.0,1.19491]
[1778829626795,51.43,80740.59,0.0,0.0057,0.0,1.19491]
[1778829626896,51.43,80745.66,0.0,0.00572,0.0,1.19905]
[1778829627356,51.43,80745.66,0.0,0.00572,0.0,1.19905]
[1778829627456,51.43,80747.0,0.0,0.00573,0.0,1.20014]
[1778829628880,51.43,80747.0,0.0,0.00573,0.0,1.20014]
[1778829628909,51.43,80747.16,0.0,0.00573,0.0,1.20027]
[1778829629496,51.43,80747.16,0.0,0.00573,0.0,1.20027]
[1778829629597,51.43,80747.16,0.0,0.00573,0.0,1.20027]
[1778829630846,51.43,80747.16,0.0,0.00573,0.0,1.20027]
[1778829630947,51.43,80746.44,0.0,0.00573,0.0,1.19968]
[1778829631478,51.43,80746.44,0.0,0.00573,0.0,1.19968]
[1778829631579,51.43,80745.95,0.0,0.00572,0.0,1.19825]
[1778829633392,51.43,80745.55,0.0,0.00572,0.0,1.19792]
[1778829633855,51.43,80745.55,0.0,0.00572,0.0,1.19792]
[1778829636284,51.43,80739.24,0.0,0.00569,0.0,1.19278]
[1778829636674,51.43,80739.24,0.0,0.00569,0.0,1.19278]
[1778829640304,51.43,80737.04,0.0,0.00568,0.0,1.191]
[1778829640369,51.43,80743.61,0.0,0.00571,0.0,1.19634]
[1778829641435,51.43,80743.61,0.0,0.00571,0.0,1.19634]
[1778829641494,51.43,80749.54,0.0,0.00573,0.0,1.20118]
[1778829647418,51.43,80748.14,0.0,0.00573,0.0,1.20004]
[1778829652453,51.43,80748.19,0.0,0.00573,0.0,1.20008]
[1778829657500,51.43,80753.66,0.0,0.00575,0.0,1.20456]
[1778829658821,51.43,80753.66,0.0,0.00575,0.0,1.20456]
[1778829658922,51.43,80753.58,0.0,0.00575,0.0,1.20449]
[1778829659676,51.43,80753.58,0.0,0.00575,0.0,1.20449]
[1778829659777,51.43,80753.78,0.0,0.00575,0.0,1.20465]
[1778829660549,51.43,80753.78,0.0,0.00575,0.0,1.20465]
[1778829661134,51.43,80753.78,0.0,0.00575,0.0,1.20465]
[1778829661158,51.43,80753.78,0.0,0.00575,0.0,1.20465]
[1778829660650,51.43,80753.85,0.0,0.00575,0.0,1.20471]
[1778829661227,51.43,80753.85,0.0,0.00575,0.0,1.20471]
[1778829661682,51.43,80753.85,0.0,0.00575,0.0,1.20471]
[1778829662182,51.43,80758.36,0.0,0.00577,0.0,1.20841]
[1778829662537,51.43,80761.0,0.0,0.00578,0.0,1.21058]
[1778829663703,51.43,80761.0,0.0,0.00578,0.0,1.21058]
[1778829663750,51.43,80762.84,0.0,0.00579,0.0,1.2121]
[1778829664414,51.43,80762.84,0.0,0.00579,0.0,1.2121]
[1778829664551,51.43,80766.08,0.0,0.00581,0.0,1.21477]
[1778829667599,51.43,80765.18,0.0,0.0058,0.0,1.21403]
[1778829667616,51.43,80765.19,0.0,0.0058,0.0,1.21404]
[1778829668351,51.43,80765.19,0.0,0.0058,0.0,1.21404]
[1778829668579,51.43,80765.01,0.0,0.0058,0.0,1.21389]
[1778829672700,51.43,80765.93,0.0,0.00581,0.0,1.21465]
[1778829672801,51.43,80765.61,0.0,0.0058,0.0,1.21438]
[1778829673337,51.43,80765.61,0.0,0.0058,0.0,1.21438]
[1778829674130,51.43,80765.61,0.0,0.0058,0.0,1.21438]
[1778829674651,51.43,80765.41,0.0,0.0058,0.0,1.21422]
[1778829674654,51.43,80765.6,0.0,0.0058,0.0,1.21438]
[1778829678250,51.43,80766.15,0.0,0.00581,0.0,1.21483]
[1778829678735,51.43,80766.15,0.0,0.00581,0.0,1.21483]
[1778829679794,51.43,80766.14,0.0,0.00581,0.0,1.21482]
[1778829679895,51.43,80767.69,0.0,0.00581,0.0,1.2161]
[1778829680840,51.43,80767.69,0.0,0.00581,0.0,1.2161]
[1778829680863,51.43,80767.69,0.0,0.00581,0.0,1.2161]
[1778829680877,51.43,80767.69,0.0,0.00581,0.0,1.2161]
[1778829680917,51.43,80767.76,0.0,0.00581,0.0,1.21616]
[1778829682749,51.43,80781.24,0.0,0.00587,0.0,1.22734]
[1778829682788,51.43,80784.75,0.0,0.00589,0.0,1.23026]
[1778829683259,51.43,80784.75,0.0,0.00589,0.0,1.23026]
[1778829684040,51.43,80784.75,0.0,0.00589,0.0,1.23026]
[1778829684549,51.43,80786.44,0.0,0.0059,0.0,1.23167]
[1778829684691,51.43,80789.51,0.0,0.00591,0.0,1.23424]
[1778829689972,51.43,80796.62,0.0,0.00594,0.0,1.2402]
[1778829690072,51.43,80800.99,0.0,0.00596,0.0,1.24387]
[1778829690746,51.43,80800.99,0.0,0.00596,0.0,1.24387]
[1778829690839,51.43,80801.19,0.0,0.00596,0.0,1.24404]
[1778829691908,51.43,80801.19,0.0,0.00596,0.0,1.24404]
[1778829692008,51.43,80802.35,0.0,0.00596,0.0,1.24396]
[1778829692315,51.43,80802.35,0.0,0.00596,0.0,1.24396]
[1778829692747,51.43,80803.96,0.0,0.00597,0.0,1.24531]
[1778829693239,51.43,80803.96,0.0,0.00597,0.0,1.24531]
[1778829693391,51.43,80803.96,0.0,0.00597,0.0,1.24531]
[1778829693509,51.43,80803.96,0.0,0.00597,0.0,1.24531]
[1778829693850,51.43,80803.96,0.0,0.00597,0.0,1.24531]
[1778829697847,51.43,80816.86,0.0,0.00603,0.0,1.25622]
[1778829697895,51.43,80816.43,0.0,0.00603,0.0,1.25586]
[1778829698432,51.43,80816.43,0.0,0.00603,0.0,1.25586]
[1778829698790,51.43,80815.73,0.0,0.00602,0.0,1.25526]
[1778829703682,51.43,80809.92,0.0,0.006,0.0,1.25034]
[1778829703824,51.43,80808.09,0.0,0.00599,0.0,1.2488]
[1778829704283,51.43,80808.09,0.0,0.00599,0.0,1.2488]
[1778829704831,51.43,80807.85,0.0,0.00599,0.0,1.24859]
[1778829705286,51.43,80807.85,0.0,0.00599,0.0,1.24859]
[1778829705838,51.43,80807.38,0.0,0.00598,0.0,1.2482]
[1778829708001,51.43,80807.29,0.0,0.00598,0.0,1.24812]
[1778829708069,51.43,80808.01,0.0,0.00599,0.0,1.24873]
[1778829708551,51.43,80808.01,0.0,0.00599,0.0,1.24873]
[1778829708859,51.43,80808.39,0.0,0.00599,0.0,1.24905]
[1778829709307,51.43,80808.39,0.0,0.00599,0.0,1.24905]
[1778829709866,51.43,80808.86,0.0,0.00599,0.0,1.24945]
[1778829710335,51.43,80808.86,0.0,0.00599,0.0,1.24945]
[1778829710699,51.43,80808.86,0.0,0.00599,0.0,1.24945]
[1778829711188,51.43,80808.86,0.0,0.00599,0.0,1.24945]
[1778829712018,51.43,80808.18,0.0,0.00599,0.0,1.24887]
[1778829713184,51.43,80806.87,0.0,0.00598,0.0,1.24777]
[1778829714079,51.43,80801.98,0.0,0.00596,0.0,1.24364]
[1778829716019,51.43,80799.62,0.0,0.00595,0.0,1.24166]
[1778829716120,51.43,80799.07,0.0,0.00595,0.0,1.2412]
[1778829716572,51.43,80799.07,0.0,0.00595,0.0,1.2412]
[1778829716915,51.43,80798.87,0.0,0.00595,0.0,1.24103]
[1778829717865,51.43,80798.87,0.0,0.00595,0.0,1.24103]
[1778829717922,51.43,80798.52,0.0,0.00594,0.0,1.24073]
[1778829718779,51.43,80798.52,0.0,0.00594,0.0,1.24073]
[1778829718929,51.43,80798.19,0.0,0.00594,0.0,1.24046]
[1778829719795,51.43,80798.19,0.0,0.00594,0.0,1.24046]
[1778829719936,51.43,80807.02,0.0,0.00598,0.0,1.24789]
[1778829720230,51.43,80807.02,0.0,0.00598,0.0,1.24789]
[1778829720943,51.43,80812.9,0.0,0.00601,0.0,1.25286]
[1778829725978,51.43,80812.75,0.0,0.00601,0.0,1.25274]
[1778829727754,51.43,80812.68,0.0,0.00601,0.0,1.25268]
[1778829727981,51.43,80812.68,0.0,0.00601,0.0,1.25268]
[1778829728643,51.43,80813.24,0.0,0.00601,0.0,1.25315]
[1778829729203,51.43,80813.24,0.0,0.00601,0.0,1.25315]
[1778829730214,51.43,80812.61,0.0,0.00601,0.0,1.25262]
[1778829730493,51.43,80806.89,0.0,0.00598,0.0,1.24778]
[1778829730662,51.43,80806.89,0.0,0.00598,0.0,1.24778]
[1778829731013,51.43,80805.47,0.0,0.00598,0.0,1.24659]
[1778829731294,51.43,80805.47,0.0,0.00598,0.0,1.24659]
[1778829732047,51.43,80805.47,0.0,0.00598,0.0,1.24659]
[1778829732490,51.43,80807.96,0.0,0.00599,0.0,1.24869]
[1778829733028,51.43,80808.93,0.0,0.00599,0.0,1.24951]
[1778829735492,51.43,80807.35,0.0,0.00598,0.0,1.24817]
[1778829735888,51.43,80807.35,0.0,0.00598,0.0,1.24817]
[1778829738986,51.43,80807.41,0.0,0.00598,0.0,1.24822]
[1778829739070,51.43,80807.18,0.0,0.00598,0.0,1.24803]
[1778829739895,51.43,80807.18,0.0,0.00598,0.0,1.24803]
[1778829740077,51.43,80807.65,0.0,0.00599,0.0,1.24843]
[1778829744564,51.43,80811.66,0.0,0.006,0.0,1.25182]
[1778829745112,51.43,80811.5,0.0,0.006,0.0,1.25168]
[1778829745301,51.43,80811.5,0.0,0.006,0.0,1.25168]
[1778829745725,51.43,80811.5,0.0,0.006,0.0,1.25168]
[1778829746504,51.43,80810.87,0.0,0.006,0.0,1.25115]
[1778829747157,51.43,80810.87,0.0,0.006,0.0,1.25115]
[1778829747127,51.43,80809.9,0.0,0.006,0.0,1.25033]
[1778829747549,51.43,80809.9,0.0,0.006,0.0,1.25033]
[1778829751054,51.43,80811.79,0.0,0.006,0.0,1.25193]
[1778829751155,51.43,80812.05,0.0,0.006,0.0,1.25108]
[1778829751560,51.43,80812.05,0.0,0.006,0.0,1.25108]
[1778829752162,51.43,80812.21,0.0,0.006,0.0,1.25121]
[1778829755523,51.43,80829.01,0.0,0.00608,0.0,1.26549]
[1778829756191,51.43,80828.29,0.0,0.00607,0.0,1.26488]
[1778829756351,51.43,80828.29,0.0,0.00607,0.0,1.26488]
[1778829757198,51.43,80828.38,0.0,0.00607,0.0,1.26496]
[1778829757514,51.43,80828.38,0.0,0.00607,0.0,1.26496]
[1778829758205,51.43,80828.31,0.0,0.00607,0.0,1.2649]
[1778829759557,51.43,80828.27,0.0,0.00607,0.0,1.26486]
[1778829760219,51.43,80823.42,0.0,0.00605,0.0,1.26073]
[1778829760559,51.43,80823.42,0.0,0.00605,0.0,1.26073]
[1778829761220,51.43,80823.42,0.0,0.00605,0.0,1.26073]
[1778829764552,51.43,80821.14,0.0,0.00604,0.0,1.25879]
[1778829765254,51.43,80820.66,0.0,0.00604,0.0,1.25838]
[1778829765319,51.43,80820.66,0.0,0.00604,0.0,1.25838]
[1778829765588,51.43,80820.66,0.0,0.00604,0.0,1.25838]
[1778829765983,51.43,80820.66,0.0,0.00604,0.0,1.25838]
[1778829766261,51.43,80820.26,0.0,0.00604,0.0,1.25804]
[1778829771296,51.43,80819.7,0.0,0.00603,0.0,1.25756]
[1778829773335,51.43,80819.7,0.0,0.00603,0.0,1.25756]
[1778829773848,51.43,80819.7,0.0,0.00603,0.0,1.25756]
[1778829773855,51.43,80819.7,0.0,0.00603,0.0,1.25756]
[1778829773894,51.43,80828.15,0.0,0.00607,0.0,1.26476]
[1778829774751,51.43,80828.15,0.0,0.00607,0.0,1.26476]
[1778829774946,51.43,80830.71,0.0,0.00608,0.0,1.26695]
[1778829779246,51.43,80840.28,0.0,0.00613,0.0,1.27515]
[1778829779265,51.43,80846.42,0.0,0.00616,0.0,1.28044]
[1778829779617,51.43,80846.42,0.0,0.00616,0.0,1.28044]
[1778829779682,51.43,80848.2,0.0,0.00616,0.0,1.28197]
[1778829781065,51.43,80848.2,0.0,0.00616,0.0,1.28197]
[1778829781145,51.43,80848.69,0.0,0.00617,0.0,1.2824]
[1778829781437,51.43,80848.69,0.0,0.00617,0.0,1.2824]
[1778829781969,51.43,80848.69,0.0,0.00617,0.0,1.2824]
[1778829782492,51.43,80850.1,0.0,0.00617,0.0,1.28361]
[1778829782699,51.43,80850.1,0.0,0.00617,0.0,1.28361]
[1778829783380,51.43,80849.85,0.0,0.00617,0.0,1.2834]
[1778829783390,51.43,80849.85,0.0,0.00617,0.0,1.2834]
[1778829783408,51.43,80849.85,0.0,0.00617,0.0,1.2834]
[1778829783571,51.43,80849.85,0.0,0.00617,0.0,1.2834]
[1778829783648,51.43,80849.85,0.0,0.00617,0.0,1.2834]
[1778829784405,51.43,80852.26,0.0,0.00618,0.0,1.28548]
[1778829784427,51.43,80852.26,0.0,0.00618,0.0,1.28548]
[1778829784791,51.43,80852.26,0.0,0.00618,0.0,1.28548]
[1778829785178,51.43,80852.26,0.0,0.00618,0.0,1.28548]
[1778829785204,51.43,80871.7,0.0,0.00627,0.0,1.30239]
[1778829785487,51.43,80893.69,0.0,0.00638,0.0,1.32174]
[1778829786621,51.43,80893.69,0.0,0.00638,0.0,1.32174]
[1778829787207,51.43,80893.69,0.0,0.00638,0.0,1.32174]
[1778829786635,51.43,80900.54,0.0,0.00641,0.0,1.32782]
[1778829788270,51.43,80907.28,0.0,0.00644,0.0,1.33382]
[1778829793487,51.43,80907.68,0.0,0.00644,0.0,1.33418]
[1778829797121,51.43,80909.13,0.0,0.00645,0.0,1.33547]
[1778829797145,51.43,80909.13,0.0,0.00645,0.0,1.33547]
[1778829797788,51.43,80908.81,0.0,0.00645,0.0,1.33519]
[1778829798103,51.43,80908.81,0.0,0.00645,0.0,1.33519]
[1778829800533,51.43,80892.28,0.0,0.00637,0.0,1.3205]
[1778829800687,51.43,80892.28,0.0,0.00637,0.0,1.3205]
[1778829800727,51.43,80892.28,0.0,0.00637,0.0,1.3205]
[1778829801451,51.43,80885.26,0.0,0.00634,0.0,1.3143]
[1778829802043,51.43,80885.26,0.0,0.00634,0.0,1.3143]
[1778829802782,51.43,80881.42,0.0,0.00632,0.0,1.31092]
[1778829802797,51.43,80890.52,0.0,0.00636,0.0,1.31894]
[1778829803405,51.43,80890.52,0.0,0.00636,0.0,1.31894]
[1778829803557,51.43,80898.62,0.0,0.0064,0.0,1.32611]
[1778829804359,51.43,80898.62,0.0,0.0064,0.0,1.32611]
[1778829804693,51.43,80898.62,0.0,0.0064,0.0,1.32611]
[1778829805448,51.43,80904.06,0.0,0.00643,0.0,1.33095]
[1778829805572,51.43,80904.3,0.0,0.00643,0.0,1.33116]
[1778829807293,51.43,80904.3,0.0,0.00643,0.0,1.33116]
[1778829807586,51.43,80907.0,0.0,0.00644,0.0,1.33357]
[1778829808952,51.43,80907.0,0.0,0.00644,0.0,1.33357]
[1778829809052,51.43,80907.96,0.0,0.00644,0.0,1.33443]
[1778829809702,51.43,80907.96,0.0,0.00644,0.0,1.33443]
[1778829809803,51.43,80907.06,0.0,0.00644,0.0,1.33362]
[1778829811916,51.43,80906.99,0.0,0.00644,0.0,1.33356]
[1778829811983,51.43,80907.35,0.0,0.00644,0.0,1.33277]
[1778829812510,51.43,80907.35,0.0,0.00644,0.0,1.33277]
[1778829812621,51.43,80905.68,0.0,0.00643,0.0,1.33128]
[1778829816710,51.43,80907.88,0.0,0.00644,0.0,1.33324]
[1778829817315,51.43,80907.88,0.0,0.00644,0.0,1.33324]
[1778829816769,51.43,80907.86,0.0,0.00644,0.0,1.33322]
[1778829818266,51.43,80908.51,0.0,0.00644,0.0,1.3338]
[1778829819309,51.43,80908.51,0.0,0.00644,0.0,1.3338]
[1778829819649,51.43,80905.63,0.0,0.00643,0.0,1.33123]
[1778829822323,51.43,80904.94,0.0,0.00643,0.0,1.33062]
[1778829822697,51.43,80905.87,0.0,0.00643,0.0,1.33145]
[1778829828733,51.43,80908.51,0.0,0.00644,0.0,1.3338]
[1778829829983,51.43,80908.51,0.0,0.00644,0.0,1.3338]
[1778829830084,51.43,80908.88,0.0,0.00644,0.0,1.33413]
[1778829830712,51.43,80908.88,0.0,0.00644,0.0,1.33413]
[1778829830747,51.43,80909.18,0.0,0.00645,0.0,1.3344]
[1778829831538,51.43,80909.18,0.0,0.00645,0.0,1.3344]
[1778829831889,51.43,80909.18,0.0,0.00645,0.0,1.3344]
[1778829832505,51.43,80909.98,0.0,0.00645,0.0,1.33511]
[1778829832805,51.43,80909.98,0.0,0.00645,0.0,1.33511]
[1778829835275,51.43,80914.06,0.0,0.00647,0.0,1.33876]
[1778829835782,51.43,80914.6,0.0,0.00647,0.0,1.33924]
[1778829836794,51.43,80914.6,0.0,0.00647,0.0,1.33924]
[1778829837230,51.43,80914.63,0.0,0.00647,0.0,1.33927]
[1778829840373,51.43,80894.35,0.0,0.00637,0.0,1.32122]
[1778829840798,51.43,80894.35,0.0,0.00637,0.0,1.32122]
[1778829843020,51.43,80899.26,0.0,0.0064,0.0,1.32557]
[1778829843094,51.43,80897.27,0.0,0.00639,0.0,1.3238]
[1778829843561,51.43,80897.27,0.0,0.00639,0.0,1.3238]
[1778829843867,51.43,80892.89,0.0,0.00637,0.0,1.31993]
[1778829848902,51.43,80896.32,0.0,0.00638,0.0,1.32296]
[1778829851663,51.43,80900.82,0.0,0.00641,0.0,1.32695]
[1778829851722,51.43,80900.82,0.0,0.00641,0.0,1.32695]
[1778829851865,51.43,80900.82,0.0,0.00641,0.0,1.32695]
[1778829851923,51.43,80907.3,0.0,0.00644,0.0,1.33272]
[1778829852510,51.43,80907.3,0.0,0.00644,0.0,1.33272]
[1778829852930,51.43,80911.92,0.0,0.00646,0.0,1.33685]
[1778829854567,51.43,80913.53,0.0,0.00647,0.0,1.33828]
[1778829855294,51.43,80913.53,0.0,0.00647,0.0,1.33828]
[1778829854946,51.43,80913.99,0.0,0.00647,0.0,1.3387]
[1778829855953,51.43,80913.89,0.0,0.00647,0.0,1.33861]
[1778829860988,51.43,80904.86,0.0,0.00642,0.0,1.33055]
[1778829863453,51.43,80912.68,0.0,0.00646,0.0,1.33752]
[1778829864011,51.43,80913.71,0.0,0.00647,0.0,1.33845]
[1778829864604,51.43,80913.71,0.0,0.00647,0.0,1.33845]
[1778829865017,51.43,80914.13,0.0,0.00647,0.0,1.33882]
[1778829868427,51.43,80913.63,0.0,0.00647,0.0,1.33837]
[1778829868730,51.43,80913.63,0.0,0.00647,0.0,1.33837]
[1778829872581,51.43,80913.56,0.0,0.00646,0.0,1.33719]
[1778829873222,51.43,80913.56,0.0,0.00646,0.0,1.33719]
[1778829875563,51.43,80910.17,0.0,0.00644,0.0,1.33416]
[1778829875650,51.43,80910.17,0.0,0.00644,0.0,1.33416]
[1778829876084,51.43,80910.17,0.0,0.00644,0.0,1.33416]
[1778829877999,51.43,80907.03,0.0,0.00643,0.0,1.33136]
[1778829878228,51.43,80907.03,0.0,0.00643,0.0,1.33136]
[1778829878247,51.43,80907.03,0.0,0.00643,0.0,1.33136]
[1778829878272,51.43,80907.03,0.0,0.00643,0.0,1.33136]
[1778829879850,51.43,80916.21,0.0,0.00647,0.0,1.33956]
[1778829881706,51.43,80915.25,0.0,0.00647,0.0,1.3387]
[1778829885452,51.43,80907.53,0.0,0.00643,0.0,1.33181]
[1778829885945,51.43,80907.53,0.0,0.00643,0.0,1.33181]
[1778829888042,51.43,80907.39,0.0,0.00643,0.0,1.33168]
[1778829888346,51.43,80907.39,0.0,0.00643,0.0,1.33168]
[1778829890098,51.43,80905.41,0.0,0.00642,0.0,1.32992]
[1778829890465,51.43,80904.53,0.0,0.00642,0.0,1.32914]
[1778829893331,51.43,80897.28,0.0,0.00638,0.0,1.3227]
[1778829893642,51.43,80898.52,0.0,0.00639,0.0,1.3238]
[1778829899255,51.43,80899.26,0.0,0.00639,0.0,1.32446]
[1778829899460,51.43,80899.26,0.0,0.00639,0.0,1.32446]
[1778829899744,51.43,80899.26,0.0,0.00639,0.0,1.32446]
[1778829901749,51.43,80897.02,0.0,0.00638,0.0,1.32247]
[1778829902464,51.43,80892.84,0.0,0.00636,0.0,1.31877]
[1778829902847,51.43,80892.84,0.0,0.00636,0.0,1.31877]
[1778829903345,51.43,80892.84,0.0,0.00636,0.0,1.31877]
[1778829906891,51.43,80897.6,0.0,0.00639,0.0,1.32299]
[1778829907177,51.43,80897.6,0.0,0.00639,0.0,1.32299]
[1778829909048,51.43,80904.97,0.0,0.00642,0.0,1.32953]
[1778829909275,51.43,80904.97,0.0,0.00642,0.0,1.32953]
[1778829912813,51.43,80911.26,0.0,0.00645,0.0,1.33514]
[1778829913233,51.43,80911.26,0.0,0.00645,0.0,1.33514]
[1778829915459,51.43,80905.17,0.0,0.00642,0.0,1.32971]
[1778829915812,51.43,80905.17,0.0,0.00642,0.0,1.32971]
[1778829916362,51.43,80905.17,0.0,0.00642,0.0,1.32971]
[1778829916997,51.43,80905.33,0.0,0.00642,0.0,1.32985]
[1778829919182,51.43,80909.44,0.0,0.00644,0.0,1.33351]
[1778829919768,51.43,80910.34,0.0,0.00645,0.0,1.33431]
[1778829926419,51.43,80910.84,0.0,0.00645,0.0,1.33476]
[1778829926489,51.43,80910.84,0.0,0.00645,0.0,1.33476]
[1778829926499,51.43,80910.84,0.0,0.00645,0.0,1.33476]
[1778829929385,51.43,80897.24,0.0,0.00638,0.0,1.32267]
[1778829929829,51.43,80899.47,0.0,0.00639,0.0,1.32464]
[1778829931828,51.43,80898.75,0.0,0.00639,0.0,1.324]
[1778829932457,51.43,80899.48,0.0,0.00639,0.0,1.32354]
[1778829937535,51.43,80899.7,0.0,0.00639,0.0,1.32373]
[1778829941496,51.43,80901.2,0.0,0.0064,0.0,1.32507]
[1778829942530,51.43,80901.64,0.0,0.0064,0.0,1.32546]
[1778829946224,51.43,80900.3,0.0,0.00639,0.0,1.32427]
[1778829948335,51.43,80900.06,0.0,0.00639,0.0,1.32405]
[1778829949556,51.43,80900.29,0.0,0.00639,0.0,1.32426]
[1778829950411,51.43,80900.29,0.0,0.00639,0.0,1.32426]
[1778829954445,51.43,80914.02,0.0,0.00646,0.0,1.33648]
[1778829954848,51.43,80917.06,0.0,0.00647,0.0,1.3392]
[1778829959343,51.43,80916.85,0.0,0.00647,0.0,1.33901]
[1778829959650,51.43,80916.46,0.0,0.00647,0.0,1.33866]
[1778829963685,51.43,80916.2,0.0,0.00647,0.0,1.33843]
[1778829964580,51.43,80915.72,0.0,0.00647,0.0,1.338]
[1778829970393,51.43,80925.0,0.0,0.00651,0.0,1.34633]
[1778829972276,51.43,80924.81,0.0,0.00651,0.0,1.34615]
[1778829972578,51.43,80924.76,0.0,0.00651,0.0,1.34611]
[1778829973733,51.43,80923.92,0.0,0.00651,0.0,1.34535]
[1778829974274,51.43,80923.92,0.0,0.00651,0.0,1.34535]
[1778829976407,51.43,80927.13,0.0,0.00652,0.0,1.34824]
[1778829978022,51.43,80940.03,0.0,0.00658,0.0,1.3599]
[1778829978999,51.43,80941.85,0.0,0.00659,0.0,1.36155]
[1778829979496,51.43,80941.85,0.0,0.00659,0.0,1.36155]
[1778829980724,51.43,80952.46,0.0,0.00664,0.0,1.3712]
[1778829981044,51.43,80952.46,0.0,0.00664,0.0,1.3712]
[1778829981593,51.43,80956.24,0.0,0.00666,0.0,1.37466]
[1778829982114,51.43,80956.24,0.0,0.00666,0.0,1.37466]
[1778829983731,51.43,80956.82,0.0,0.00667,0.0,1.37519]
[1778829984263,51.43,80956.82,0.0,0.00667,0.0,1.37519]
[1778829985894,51.43,80957.22,0.0,0.00667,0.0,1.37555]
[1778829986491,51.43,80957.22,0.0,0.00667,0.0,1.37555]
[1778829986861,51.43,80958.53,0.0,0.00667,0.0,1.37675]
[1778829987542,51.43,80958.53,0.0,0.00667,0.0,1.37675]
[1778829990521,51.43,80964.57,0.0,0.0067,0.0,1.38229]
[1778829990909,51.43,80965.28,0.0,0.00671,0.0,1.38295]
[1778829993317,51.43,80964.58,0.0,0.0067,0.0,1.38116]
[1778829993358,51.43,80964.58,0.0,0.0067,0.0,1.38116]
[1778829997584,51.43,80971.86,0.0,0.00674,0.0,1.38786]
[1778829998020,51.43,80971.86,0.0,0.00674,0.0,1.38786]
[1778829998606,51.43,80972.11,0.0,0.00674,0.0,1.38809]
[1778829999155,51.43,80972.11,0.0,0.00674,0.0,1.38809]
[1778830002529,51.43,80979.9,0.0,0.00678,0.0,1.39528]
[1778830003196,51.43,80979.59,0.0,0.00677,0.0,1.39498]
[1778830008574,51.43,80980.52,0.0,0.00678,0.0,1.3958]
[1778830008637,51.43,80980.92,0.0,0.00678,0.0,1.39616]
[1778830009801,51.43,80981.95,0.0,0.00678,1e-05,1.3971]
[1778830010421,51.43,80981.95,0.0,0.00678,1e-05,1.3971]
[1778830011623,51.43,80985.17,0.0,0.0068,1e-05,1.40006]
[1778830013317,51.43,80985.05,0.0,0.0068,1e-05,1.39995]
[1778830014123,51.43,80985.23,0.0,0.0068,1e-05,1.40012]
[1778830014516,51.43,80985.23,0.0,0.0068,1e-05,1.40012]
[1778830015919,51.43,80987.83,0.0,0.00681,1e-05,1.4025]
[1778830016608,51.43,80988.59,0.0,0.00682,1e-05,1.40319]
[1778830021986,51.43,80995.64,0.0,0.00685,1e-05,1.4094]
[1778830022127,51.43,80995.64,0.0,0.00685,1e-05,1.4094]
[1778830023591,51.43,80986.95,0.0,0.00681,1e-05,1.40125]
[1778830024336,51.43,80986.95,0.0,0.00681,1e-05,1.40125]
[1778830026500,51.43,80989.77,0.0,0.00682,1e-05,1.40386]
[1778830026876,51.43,80989.78,0.0,0.00682,1e-05,1.40385]
[1778830028364,51.43,80990.49,0.0,0.00682,1e-05,1.40451]
[1778830028575,51.43,80990.49,0.0,0.00682,1e-05,1.40451]
[1778830029511,51.43,80990.55,0.0,0.00683,1e-05,1.40455]
[1778830029519,51.43,80990.55,0.0,0.00683,1e-05,1.40455]
[1778830032710,51.43,80988.96,0.0,0.00682,1e-05,1.40301]
[1778830033383,51.43,80988.96,0.0,0.00682,1e-05,1.40301]
[1778830033749,51.43,80988.07,0.0,0.00681,1e-05,1.40217]
[1778830034385,51.43,80988.07,0.0,0.00681,1e-05,1.40217]
[1778830042326,51.43,80989.93,0.0,0.00682,1e-05,1.40382]
[1778830042718,51.43,80988.93,0.0,0.00682,1e-05,1.40287]
[1778830044112,51.43,80988.84,0.0,0.00682,1e-05,1.40279]
[1778830045022,51.43,80988.67,0.0,0.00681,1e-05,1.40262]
[1778830047211,51.43,80988.69,0.0,0.00681,1e-05,1.40264]
[1778830047599,51.43,80988.69,0.0,0.00681,1e-05,1.40264]
[1778830049602,51.43,80986.93,0.0,0.00681,1e-05,1.40099]
[1778830051658,51.43,80985.1,0.0,0.00679,1e-05,1.39812]
[1778830052931,51.43,80985.49,0.0,0.00679,1e-05,1.39849]
[1778830053459,51.43,80985.49,0.0,0.00679,1e-05,1.39849]
[1778830053598,51.43,80985.49,0.0,0.00679,1e-05,1.39849]
[1778830053940,51.43,80984.06,0.0,0.00679,1e-05,1.39716]
[1778830055398,51.43,80984.17,0.0,0.00679,1e-05,1.39726]
[1778830055660,51.43,80984.92,0.0,0.00679,1e-05,1.39796]
[1778830057902,51.43,80983.16,0.0,0.00678,0.0,1.39632]
[1778830058714,51.43,80983.69,0.0,0.00678,1e-05,1.39681]
[1778830061840,51.43,80984.5,0.0,0.00679,1e-05,1.39757]
[1778830062369,51.43,80984.5,0.0,0.00679,1e-05,1.39757]
[1778830064098,51.43,80985.17,0.0,0.00679,1e-05,1.39818]
[1778830064679,51.43,80985.48,0.0,0.00679,1e-05,1.39847]
[1778830066379,51.43,80985.17,0.0,0.00679,1e-05,1.39818]
[1778830067994,51.43,80979.02,0.0,0.00676,0.0,1.39248]
[1778830069319,51.43,80979.45,0.0,0.00676,0.0,1.39288]
[1778830070913,51.43,80979.52,0.0,0.00676,0.0,1.39294]
[1778830071668,51.43,80979.49,0.0,0.00676,0.0,1.39291]
[1778830072218,51.43,80979.49,0.0,0.00676,0.0,1.39291]
[1778830073667,51.43,80979.41,0.0,0.00676,0.0,1.39284]
[1778830074525,51.43,80979.41,0.0,0.00676,0.0,1.39284]
[1778830075112,51.43,80977.17,0.0,0.00675,0.0,1.39077]
[1778830076848,51.43,80975.78,0.0,0.00674,0.0,1.38949]
[1778830077913,51.43,80975.43,0.0,0.00674,0.0,1.38916]
[1778830078652,51.43,80971.09,0.0,0.00672,0.0,1.38516]
[1778830084214,51.43,80962.3,0.0,0.00668,0.0,1.37709]
[1778830084531,51.43,80962.3,0.0,0.00668,0.0,1.37709]
[1778830089614,51.43,80968.08,0.0,0.00671,0.0,1.38239]
[1778830091378,51.43,80977.87,0.0,0.00675,0.0,1.39142]
[1778830091700,51.43,80980.6,0.0,0.00677,0.0,1.39394]
[1778830093468,51.43,80982.11,0.0,0.00678,0.0,1.39533]
[1778830094244,51.43,80979.44,0.0,0.00676,0.0,1.39286]
[1778830098841,51.43,80979.34,0.0,0.00676,0.0,1.39276]
[1778830099609,51.43,80979.34,0.0,0.00676,0.0,1.39276]
[1778830105209,51.43,80981.35,0.0,0.00677,0.0,1.39459]
[1778830106797,51.43,80979.85,0.0,0.00676,0.0,1.3932]
[1778830107889,51.43,80979.84,0.0,0.00676,0.0,1.39319]
[1778830108778,51.43,80979.51,0.0,0.00676,0.0,1.39288]
[1778830109310,51.43,80979.51,0.0,0.00676,0.0,1.39288]
[1778830110779,51.43,80978.38,0.0,0.00676,0.0,1.39184]
[1778830111432,51.43,80978.38,0.0,0.00676,0.0,1.39184]
[1778830111771,51.43,80977.38,0.0,0.00675,0.0,1.38976]
[1778830112701,51.43,80977.31,0.0,0.00675,0.0,1.38969]
[1778830112731,51.43,80977.31,0.0,0.00675,0.0,1.38969]
[1778830112879,51.43,80977.31,0.0,0.00675,0.0,1.38969]
[1778830113693,51.43,80971.67,0.0,0.00672,0.0,1.38449]
[1778830114427,51.43,80971.67,0.0,0.00672,0.0,1.38449]
[1778830115330,51.43,80968.85,0.0,0.0067,0.0,1.3819]
[1778830116482,51.43,80967.64,0.0,0.0067,0.0,1.38079]
[1778830116757,51.43,80966.09,0.0,0.00669,0.0,1.37937]
[1778830117473,51.43,80966.09,0.0,0.00669,0.0,1.37937]
[1778830118291,51.43,80960.56,0.0,0.00666,0.0,1.3743]
[1778830119248,51.43,80958.46,0.0,0.00665,0.0,1.37238]
[1778830124865,51.43,80939.06,0.0,0.00656,0.0,1.35475]
[1778830126422,51.43,80939.06,0.0,0.00656,0.0,1.35475]
[1778830127333,51.43,80938.11,0.0,0.00655,0.0,1.35389]
[1778830128046,51.43,80937.94,0.0,0.00655,0.0,1.35373]
[1778830128558,51.43,80937.94,0.0,0.00655,0.0,1.35373]
[1778830135701,51.43,80918.47,0.0,0.00646,0.0,1.33624]
[1778830136366,51.43,80918.25,0.0,0.00646,0.0,1.33604]
[1778830137718,51.43,80918.28,0.0,0.00646,0.0,1.33607]
[1778830138669,51.43,80918.28,0.0,0.00646,0.0,1.33607]
[1778830139423,51.43,80918.24,0.0,0.00646,0.0,1.33603]
[1778830140238,51.43,80917.98,0.0,0.00646,0.0,1.3358]
[1778830141848,51.43,80922.52,0.0,0.00648,0.0,1.33986]
[1778830142821,51.43,80916.87,0.0,0.00645,0.0,1.33481]
[1778830145297,51.43,80916.06,0.0,0.00645,0.0,1.33408]
[1778830145557,51.43,80916.06,0.0,0.00645,0.0,1.33408]
[1778830149611,51.43,80920.3,0.0,0.00647,0.0,1.33787]
[1778830150560,51.43,80923.6,0.0,0.00648,0.0,1.34083]
[1778830153166,51.43,80924.92,0.0,0.00649,0.0,1.34201]
[1778830153691,51.43,80924.92,0.0,0.00649,0.0,1.34201]
[1778830159933,51.43,80919.62,0.0,0.00646,0.0,1.33726]
[1778830160559,51.43,80919.62,0.0,0.00646,0.0,1.33726]
[1778830163479,51.43,80918.4,0.0,0.00646,0.0,1.33617]
[1778830164009,51.43,80915.42,0.0,0.00644,0.0,1.33351]
[1778830164473,51.43,80915.42,0.0,0.00644,0.0,1.33351]
[1778830164667,51.43,80915.42,0.0,0.00644,0.0,1.33351]
[1778830165734,51.43,80915.38,0.0,0.00644,0.0,1.33348]
[1778830166419,51.43,80915.01,0.0,0.00644,0.0,1.33315]
[1778830166741,51.43,80914.52,0.0,0.00644,0.0,1.33271]
[1778830167326,51.43,80914.52,0.0,0.00644,0.0,1.33271]
[1778830170261,51.43,80913.38,0.0,0.00643,0.0,1.33169]
[1778830170556,51.43,80913.38,0.0,0.00643,0.0,1.33169]
[1778830172847,51.43,80908.03,0.0,0.0064,0.0,1.32582]
[1778830173610,51.43,80908.03,0.0,0.0064,0.0,1.32582]
[1778830177419,51.43,80907.72,0.0,0.0064,0.0,1.32554]
[1778830177741,51.43,80907.72,0.0,0.0064,0.0,1.32554]
[1778830179183,51.43,80904.17,0.0,0.00639,0.0,1.32239]
[1778830179908,51.43,80904.21,0.0,0.00639,0.0,1.32243]
[1778830185285,51.43,80899.46,0.0,0.00636,0.0,1.31822]
[1778830185851,51.43,80899.46,0.0,0.00636,0.0,1.31822]
[1778830186481,51.43,80899.46,0.0,0.00636,0.0,1.31822]
[1778830190490,51.43,80899.8,0.0,0.00636,0.0,1.31852]
[1778830191243,51.43,80900.84,0.0,0.00637,0.0,1.31944]
[1778830192623,51.43,80900.02,0.0,0.00637,0.0,1.31872]
[1778830193341,51.43,80900.42,0.0,0.00637,0.0,1.31907]
[1778830195227,51.43,80902.2,0.0,0.00638,0.0,1.32065]
[1778830195523,51.43,80902.2,0.0,0.00638,0.0,1.32065]
[1778830198480,51.43,80903.24,0.0,0.00638,0.0,1.32157]
[1778830198791,51.43,80903.79,0.0,0.00638,0.0,1.32205]
[1778830199656,51.43,80903.79,0.0,0.00638,0.0,1.32205]
[1778830200258,51.43,80903.78,0.0,0.00638,0.0,1.32205]
[1778830200589,51.43,80903.78,0.0,0.00638,0.0,1.32205]
[1778830201120,51.43,80902.04,0.0,0.00638,0.0,1.3205]
[1778830206522,51.43,80902.63,0.0,0.00638,0.0,1.32103]
[1778830206935,51.43,80901.97,0.0,0.00638,0.0,1.32044]
[1778830207548,51.43,80901.97,0.0,0.00638,0.0,1.32044]
[1778830208095,51.43,80901.65,0.0,0.00637,0.0,1.32016]
[1778830212391,51.43,80901.38,0.0,0.00637,0.0,1.31992]
[1778830212781,51.43,80901.38,0.0,0.00637,0.0,1.31992]
[1778830218517,51.43,80900.41,0.0,0.00637,0.0,1.31906]
[1778830220696,51.43,80901.22,0.0,0.00637,0.0,1.31978]
[1778830221551,51.43,80901.76,0.0,0.00637,0.0,1.32026]
[1778830222503,51.43,80901.63,0.0,0.00637,0.0,1.32014]
[1778830222749,51.43,80901.63,0.0,0.00637,0.0,1.32014]
[1778830223521,51.43,80901.8,0.0,0.00637,0.0,1.32029]
[1778830223922,51.43,80901.42,0.0,0.00637,0.0,1.31996]
[1778830224706,51.43,80901.42,0.0,0.00637,0.0,1.31996]
[1778830225019,51.43,80900.47,0.0,0.00637,0.0,1.31912]
[1778830229195,51.43,80898.82,0.0,0.00636,0.0,1.31766]
[1778830229832,51.43,80898.82,0.0,0.00636,0.0,1.31766]
[1778830230438,51.43,80898.82,0.0,0.00636,0.0,1.31766]
[1778830231470,51.43,80897.79,0.0,0.00636,0.0,1.31675]
[1778830232283,51.43,80896.74,0.0,0.00635,0.0,1.31471]
[1778830232675,51.43,80896.74,0.0,0.00635,0.0,1.31471]
[1778830234542,51.43,80895.77,0.0,0.00634,0.0,1.31386]
[1778830235733,51.43,80895.49,0.0,0.00634,0.0,1.31361]
[1778830241410,51.43,80895.23,0.0,0.00634,0.0,1.31338]
[1778830242478,51.43,80894.79,0.0,0.00634,0.0,1.31299]
[1778830247722,51.43,80894.82,0.0,0.00634,0.0,1.31302]
[1778830251903,51.43,80890.91,0.0,0.00632,0.0,1.30958]
[1778830252527,51.43,80890.91,0.0,0.00632,0.0,1.30958]
[1778830253013,51.43,80891.57,0.0,0.00632,0.0,1.31016]
[1778830253498,51.43,80891.57,0.0,0.00632,0.0,1.31016]
[1778830254396,51.43,80890.8,0.0,0.00632,0.0,1.30948]
[1778830254708,51.43,80890.8,0.0,0.00632,0.0,1.30948]
[1778830258747,51.43,80887.17,0.0,0.0063,0.0,1.30629]
[1778830259358,51.43,80886.18,0.0,0.0063,0.0,1.30542]
[1778830259663,51.43,80886.18,0.0,0.0063,0.0,1.30542]
[1778830260239,51.43,80886.39,0.0,0.0063,0.0,1.30561]
[1778830261569,51.43,80886.02,0.0,0.00629,0.0,1.30528]
[1778830261994,51.43,80887.35,0.0,0.0063,0.0,1.30645]
[1778830262466,51.43,80887.35,0.0,0.0063,0.0,1.30645]
[1778830262915,51.43,80888.12,0.0,0.0063,0.0,1.30713]
[1778830263483,51.43,80888.12,0.0,0.0063,0.0,1.30713]
[1778830263893,51.43,80888.22,0.0,0.0063,0.0,1.30721]
[1778830264982,51.43,80888.22,0.0,0.0063,0.0,1.30721]
[1778830265309,51.43,80888.22,0.0,0.0063,0.0,1.30721]
[1778830269783,51.43,80877.82,0.0,0.00626,0.0,1.29811]
[1778830270277,51.43,80879.84,0.0,0.00627,0.0,1.29987]
[1778830271564,51.43,80879.42,0.0,0.00626,0.0,1.29951]
[1778830271821,51.43,80879.42,0.0,0.00626,0.0,1.29951]
[1778830279578,51.43,80880.34,0.0,0.00627,0.0,1.30031]
[1778830279959,51.43,80881.22,0.0,0.00627,0.0,1.30108]
[1778830280534,51.43,80881.22,0.0,0.00627,0.0,1.30108]
[1778830281045,51.43,80880.83,0.0,0.00627,0.0,1.30074]
[1778830282438,51.43,80880.61,0.0,0.00627,0.0,1.30055]
[1778830282646,51.43,80880.61,0.0,0.00627,0.0,1.30055]
[1778830283184,51.43,80881.6,0.0,0.00627,0.0,1.30141]
[1778830283699,51.43,80881.6,0.0,0.00627,0.0,1.30141]
[1778830285479,51.43,80882.93,0.0,0.00628,0.0,1.30258]
[1778830286066,51.43,80882.35,0.0,0.00628,0.0,1.30207]
[1778830289248,51.43,80878.05,0.0,0.00626,0.0,1.29831]
[1778830290375,51.43,80878.23,0.0,0.00626,0.0,1.29847]
[1778830292708,51.43,80880.17,0.0,0.00626,0.0,1.29906]
[1778830293283,51.43,80880.98,0.0,0.00627,0.0,1.29977]
[1778830296621,51.43,80884.27,0.0,0.00628,0.0,1.30265]
[1778830297678,51.43,80884.96,0.0,0.00628,0.0,1.30325]
[1778830300658,51.43,80886.91,0.0,0.00629,0.0,1.30496]
[1778830301962,51.43,80890.52,0.0,0.00631,0.0,1.30813]
[1778830302986,51.43,80894.86,0.0,0.00633,0.0,1.31195]
[1778830304320,51.43,80894.91,0.0,0.00633,0.0,1.31199]
[1778830308356,51.43,80896.5,0.0,0.00634,0.0,1.31339]
[1778830308369,51.43,80896.5,0.0,0.00634,0.0,1.31339]
[1778830310933,51.43,80881.3,0.0,0.00627,0.0,1.30005]
[1778830313583,51.43,80880.74,0.0,0.00626,0.0,1.29956]
[1778830313900,51.43,80880.16,0.0,0.00626,0.0,1.29905]
[1778830314260,51.43,80880.16,0.0,0.00626,0.0,1.29905]
[1778830314540,51.43,80880.16,0.0,0.00626,0.0,1.29905]
[1778830317207,51.43,80856.12,0.0,0.00615,0.0,1.2782]
[1778830320521,51.43,80851.98,0.0,0.00613,0.0,1.27463]
[1778830320883,51.43,80851.98,0.0,0.00613,0.0,1.27463]
[1778830324328,51.43,80835.17,0.0,0.00606,0.0,1.26025]
[1778830324624,51.43,80835.17,0.0,0.00606,0.0,1.26025]
[1778830325425,51.43,80830.81,0.0,0.00604,0.0,1.25654]
[1778830325975,51.43,80829.51,0.0,0.00603,0.0,1.25543]
[1778830327933,51.43,80825.02,0.0,0.00601,0.0,1.25162]
[1778830328577,51.43,80825.02,0.0,0.00601,0.0,1.25162]
[1778830328670,51.43,80825.02,0.0,0.00601,0.0,1.25162]
[1778830329255,51.43,80820.36,0.0,0.00599,0.0,1.24768]
[1778830329695,51.43,80820.36,0.0,0.00599,0.0,1.24768]
[1778830329782,51.43,80820.36,0.0,0.00599,0.0,1.24768]
[1778830333488,51.43,80795.96,0.0,0.00588,0.0,1.22721]
[1778830333489,51.43,80795.96,0.0,0.00588,0.0,1.22721]
[1778830333589,51.43,80795.71,0.0,0.00588,0.0,1.227]
[1778830334856,51.43,80795.71,0.0,0.00588,0.0,1.227]
[1778830335333,51.43,80796.79,0.0,0.00588,0.0,1.2279]
[1778830339361,51.43,80822.49,0.0,0.006,0.0,1.24948]
[1778830341337,51.43,80825.32,0.0,0.00601,0.0,1.25188]
[1778830341855,51.43,80825.32,0.0,0.00601,0.0,1.25188]
[1778830341375,51.43,80824.89,0.0,0.00601,0.0,1.25151]
[1778830342382,51.43,80822.57,0.0,0.006,0.0,1.24955]
[1778830344579,51.43,80823.69,0.0,0.006,0.0,1.2505]
[1778830347549,51.43,80822.05,0.0,0.006,0.0,1.24911]
[1778830348213,51.43,80823.03,0.0,0.006,0.0,1.24994]
[1778830351247,51.43,80823.24,0.0,0.006,0.0,1.25012]
[1778830351911,51.43,80823.24,0.0,0.006,0.0,1.25012]
[1778830353418,51.43,80822.98,0.0,0.00599,0.0,1.24883]
[1778830353986,51.43,80823.73,0.0,0.006,0.0,1.24946]
[1778830354663,51.43,80823.73,0.0,0.006,0.0,1.24946]
[1778830355297,51.43,80823.71,0.0,0.006,0.0,1.24945]
[1778830356913,51.43,80824.05,0.0,0.006,0.0,1.24973]
[1778830357593,51.43,80820.97,0.0,0.00599,0.0,1.24713]
[1778830359027,51.43,80819.7,0.0,0.00598,0.0,1.24606]
[1778830359364,51.43,80819.7,0.0,0.00598,0.0,1.24606]
[1778830360762,51.43,80818.09,0.0,0.00597,0.0,1.2447]
[1778830361834,51.43,80816.52,0.0,0.00597,0.0,1.24338]
[1778830367557,51.43,80816.0,0.0,0.00596,0.0,1.24294]
[1778830369057,51.43,80815.46,0.0,0.00596,0.0,1.24248]
[1778830369443,51.43,80815.46,0.0,0.00596,0.0,1.24248]
[1778830370828,51.43,80812.79,0.0,0.00595,0.0,1.24024]
[1778830371503,51.43,80811.01,0.0,0.00594,0.0,1.23874]
[1778830372245,51.43,80809.96,0.0,0.00594,0.0,1.23786]
[1778830372686,51.43,80809.96,0.0,0.00594,0.0,1.23786]
[1778830381655,51.43,80808.3,0.0,0.00593,0.0,1.23647]
[1778830382699,51.43,80808.3,0.0,0.00593,0.0,1.23647]
[1778830383259,51.43,80810.83,0.0,0.00594,0.0,1.23859]
[1778830386224,51.43,80811.53,0.0,0.00594,0.0,1.23918]
[1778830386734,51.43,80811.53,0.0,0.00594,0.0,1.23918]
[1778830388820,51.43,80811.49,0.0,0.00594,0.0,1.23915]
[1778830389720,51.43,80811.28,0.0,0.00594,0.0,1.23897]
[1778830394958,51.43,80805.02,0.0,0.00591,0.0,1.23372]
[1778830395584,51.43,80799.67,0.0,0.00589,0.0,1.22925]
[1778830396270,51.43,80796.16,0.0,0.00588,0.0,1.22632]
[1778830397884,51.43,80794.22,0.0,0.00587,0.0,1.22471]
[1778830398673,51.43,80795.17,0.0,0.00587,0.0,1.2255]
[1778830399610,51.43,80796.02,0.0,0.00587,0.0,1.22621]
[1778830402367,51.43,80798.2,0.0,0.00588,0.0,1.22802]
[1778830402827,51.43,80798.2,0.0,0.00588,0.0,1.22802]
[1778830405269,51.43,80803.39,0.0,0.00591,0.0,1.23236]
[1778830405887,51.43,80803.39,0.0,0.00591,0.0,1.23236]
[1778830406496,51.43,80804.49,0.0,0.00591,0.0,1.23328]
[1778830406613,51.43,80804.49,0.0,0.00591,0.0,1.23328]
[1778830407711,51.43,80800.74,0.0,0.0059,0.0,1.23014]
[1778830408270,51.43,80798.75,0.0,0.00589,0.0,1.22848]
[1778830409793,51.43,80796.07,0.0,0.00588,0.0,1.22625]
[1778830410481,51.43,80796.92,0.0,0.00588,0.0,1.22696]
[1778830412747,51.43,80798.68,0.0,0.00588,0.0,1.22737]
[1778830412817,51.43,80798.68,0.0,0.00588,0.0,1.22737]
[1778830412878,51.43,80790.47,0.0,0.00585,0.0,1.22054]
[1778830413683,51.43,80790.47,0.0,0.00585,0.0,1.22054]
[1778830413788,51.43,80790.47,0.0,0.00585,0.0,1.22054]
[1778830414474,51.43,80789.04,0.0,0.00584,0.0,1.21936]
[1778830414887,51.43,80788.33,0.0,0.00584,0.0,1.21877]
[1778830415985,51.43,80788.33,0.0,0.00584,0.0,1.21877]
[1778830416556,51.43,80786.43,0.0,0.00583,0.0,1.21719]
[1778830417648,51.43,80786.46,0.0,0.00583,0.0,1.21722]
[1778830417908,51.43,80785.53,0.0,0.00582,0.0,1.21645]
[1778830418199,51.43,80785.53,0.0,0.00582,0.0,1.21645]
[1778830418806,51.43,80785.53,0.0,0.00582,0.0,1.21645]
[1778830418966,51.43,80785.53,0.0,0.00582,0.0,1.21645]
[1778830419924,51.43,80784.13,0.0,0.00582,0.0,1.21529]
[1778830420113,51.43,80784.13,0.0,0.00582,0.0,1.21529]
[1778830420598,51.43,80784.13,0.0,0.00582,0.0,1.21529]
[1778830423269,51.43,80784.91,0.0,0.00582,0.0,1.21594]
[1778830423918,51.43,80784.91,0.0,0.00582,0.0,1.21594]
[1778830429819,51.43,80784.15,0.0,0.00582,0.0,1.21531]
[1778830429993,51.43,80783.96,0.0,0.00582,0.0,1.21515]
[1778830430423,51.43,80783.96,0.0,0.00582,0.0,1.21515]
[1778830430877,51.43,80783.96,0.0,0.00582,0.0,1.21515]
[1778830432083,51.43,80788.42,0.0,0.00584,0.0,1.21884]
[1778830432160,51.43,80793.22,0.0,0.00586,0.0,1.22283]
[1778830438049,51.43,80795.43,0.0,0.00587,0.0,1.22466]
[1778830439306,51.43,80795.43,0.0,0.00587,0.0,1.22466]
[1778830439683,51.43,80795.43,0.0,0.00587,0.0,1.22466]
[1778830439700,51.43,80795.43,0.0,0.00587,0.0,1.22466]
[1778830439779,51.43,80794.94,0.0,0.00587,0.0,1.22425]
[1778830441415,51.43,80794.71,0.0,0.00586,0.0,1.22406]
[1778830441443,51.43,80791.14,0.0,0.00585,0.0,1.2211]
[1778830447112,51.43,80786.55,0.0,0.00583,0.0,1.21729]
[1778830449598,51.43,80786.48,0.0,0.00583,0.0,1.21724]
[1778830449935,51.43,80786.48,0.0,0.00583,0.0,1.21724]
[1778830449698,51.43,80784.63,0.0,0.00582,0.0,1.2157]
[1778830450133,51.43,80784.48,0.0,0.00582,0.0,1.21558]
[1778830453237,51.43,80785.15,0.0,0.00582,0.0,1.21613]
[1778830453264,51.43,80785.15,0.0,0.00582,0.0,1.21613]
[1778830453901,51.43,80785.15,0.0,0.00582,0.0,1.21613]
[1778830455423,51.43,80782.58,0.0,0.00581,0.0,1.21401]
[1778830457919,51.43,80780.04,0.0,0.0058,0.0,1.21191]
[1778830460075,51.43,80776.67,0.0,0.00579,0.0,1.20914]
[1778830460233,51.43,80776.67,0.0,0.00579,0.0,1.20914]
[1778830460604,51.43,80776.67,0.0,0.00579,0.0,1.20914]
[1778830460996,51.43,80776.67,0.0,0.00579,0.0,1.20914]
[1778830463587,51.43,80775.39,0.0,0.00578,0.0,1.20808]
[1778830464137,51.43,80775.98,0.0,0.00578,0.0,1.20857]
[1778830469266,51.43,80773.9,0.0,0.00577,0.0,1.20686]
[1778830470591,51.43,80773.9,0.0,0.00577,0.0,1.20686]
[1778830471018,51.43,80773.9,0.0,0.00577,0.0,1.20686]
[1778830476872,51.43,80776.67,0.0,0.00578,0.0,1.20809]
[1778830477232,51.43,80777.61,0.0,0.00578,0.0,1.20887]
[1778830477738,51.43,80777.61,0.0,0.00578,0.0,1.20887]
[1778830478477,51.43,80779.81,0.0,0.00579,0.0,1.21068]
[1778830480952,51.43,80782.76,0.0,0.00581,0.0,1.21311]
[1778830482771,51.43,80782.2,0.0,0.0058,0.0,1.21265]
[1778830484554,51.43,80781.98,0.0,0.0058,0.0,1.21247]
[1778830485066,51.43,80781.82,0.0,0.0058,0.0,1.21234]
[1778830489195,51.43,80780.56,0.0,0.0058,0.0,1.2113]
[1778830489636,51.43,80780.56,0.0,0.0058,0.0,1.2113]
[1778830492809,51.43,80780.47,0.0,0.0058,0.0,1.21122]
[1778830493512,51.43,80780.0,0.0,0.00579,0.0,1.21084]
[1778830496401,51.43,80788.62,0.0,0.00583,0.0,1.21796]
[1778830496783,51.43,80788.62,0.0,0.00583,0.0,1.21796]
[1778830497375,51.43,80791.35,0.0,0.00584,0.0,1.22022]
[1778830498394,51.43,80792.78,0.0,0.00585,0.0,1.22141]
[1778830503306,51.43,80811.06,0.0,0.00593,0.0,1.23666]
[1778830503651,51.43,80811.06,0.0,0.00593,0.0,1.23666]
[1778830505305,51.43,80816.3,0.0,0.00596,0.0,1.24107]
[1778830507721,51.43,80816.98,0.0,0.00596,0.0,1.24164]
[1778830513181,51.43,80816.15,0.0,0.00595,0.0,1.24094]
[1778830513487,51.43,80816.15,0.0,0.00595,0.0,1.24094]
[1778830518092,51.43,80816.29,0.0,0.00596,0.0,1.24106]
[1778830518741,51.43,80816.09,0.0,0.00595,0.0,1.24089]
[1778830521295,51.43,80824.96,0.0,0.00599,0.0,1.24837]
[1778830521645,51.43,80824.96,0.0,0.00599,0.0,1.24837]
[1778830527654,51.43,80833.57,0.0,0.00603,0.0,1.25566]
[1778830527858,51.43,80833.57,0.0,0.00603,0.0,1.25566]
[1778830528354,51.43,80833.57,0.0,0.00603,0.0,1.25566]
[1778830528828,51.43,80833.57,0.0,0.00603,0.0,1.25566]
[1778830529450,51.43,80832.62,0.0,0.00603,0.0,1.25486]
[1778830529892,51.43,80832.62,0.0,0.00603,0.0,1.25486]
[1778830530870,51.43,80832.65,0.0,0.00603,0.0,1.25488]
[1778830531573,51.43,80832.69,0.0,0.00603,0.0,1.25492]
[1778830534030,51.43,80832.65,0.0,0.00602,0.0,1.25381]
[1778830534959,51.43,80831.71,0.0,0.00602,0.0,1.25302]
[1778830536389,51.43,80826.7,0.0,0.006,0.0,1.24877]
[1778830536960,51.43,80826.7,0.0,0.006,0.0,1.24877]
[1778830538119,51.43,80825.82,0.0,0.00599,0.0,1.24803]
[1778830538769,51.43,80825.82,0.0,0.00599,0.0,1.24803]
[1778830545799,51.43,80818.37,0.0,0.00596,0.0,1.24174]
[1778830548627,51.43,80817.17,0.0,0.00595,0.0,1.24073]
[1778830549160,51.43,80816.19,0.0,0.00595,0.0,1.23991]
[1778830549609,51.43,80816.19,0.0,0.00595,0.0,1.23991]
[1778830550226,51.43,80816.57,0.0,0.00595,0.0,1.24023]
[1778830551570,51.43,80815.62,0.0,0.00595,0.0,1.23943]
[1778830551846,51.43,80815.62,0.0,0.00595,0.0,1.23943]
[1778830559255,51.43,80810.69,0.0,0.00593,0.0,1.23529]
[1778830561323,51.43,80811.18,0.0,0.00593,0.0,1.2357]
[1778830564614,51.43,80810.36,0.0,0.00592,0.0,1.23502]
[1778830565577,51.43,80810.65,0.0,0.00592,0.0,1.23526]
[1778830566231,51.43,80809.35,0.0,0.00592,0.0,1.23417]
[1778830566691,51.43,80809.35,0.0,0.00592,0.0,1.23417]
[1778830568412,51.43,80809.04,0.0,0.00592,0.0,1.23391]
[1778830568820,51.43,80809.04,0.0,0.00592,0.0,1.23391]
[1778830570328,51.43,80808.94,0.0,0.00592,0.0,1.23383]
[1778830571724,51.43,80808.87,0.0,0.00592,0.0,1.23377]
[1778830572381,51.43,80808.48,0.0,0.00592,0.0,1.23344]
[1778830572809,51.43,80808.48,0.0,0.00592,0.0,1.23344]
[1778830575462,51.43,80807.05,0.0,0.00591,0.0,1.23225]
[1778830575910,51.43,80807.05,0.0,0.00591,0.0,1.23225]
[1778830580086,51.43,80799.66,0.0,0.00588,0.0,1.22608]
[1778830580226,51.43,80797.79,0.0,0.00587,0.0,1.22452]
[1778830581199,51.43,80797.11,0.0,0.00586,0.0,1.22396]
[1778830581750,51.43,80797.11,0.0,0.00586,0.0,1.22396]
[1778830582783,51.43,80795.06,0.0,0.00586,0.0,1.22225]
[1778830583502,51.43,80795.64,0.0,0.00586,0.0,1.22273]
[1778830585460,51.43,80793.36,0.0,0.00585,0.0,1.22084]
[1778830586083,51.43,80793.36,0.0,0.00585,0.0,1.22084]
[1778830592460,51.43,80796.58,0.0,0.00586,0.0,1.22246]
[1778830592874,51.43,80796.58,0.0,0.00586,0.0,1.22246]
[1778830596752,51.43,80792.28,0.0,0.00584,0.0,1.21889]
[1778830597496,51.43,80791.78,0.0,0.00584,0.0,1.21848]
[1778830599748,51.43,80788.63,0.0,0.00582,0.0,1.21587]
[1778830600229,51.43,80788.63,0.0,0.00582,0.0,1.21587]
[1778830600554,51.43,80788.63,0.0,0.00582,0.0,1.21587]
[1778830601158,51.43,80788.63,0.0,0.00582,0.0,1.21587]
[1778830601865,51.43,80788.24,0.0,0.00582,0.0,1.21555]
[1778830602608,51.43,80788.5,0.0,0.00582,0.0,1.21576]
[1778830603292,51.43,80788.01,0.0,0.00582,0.0,1.21536]
[1778830604704,51.43,80788.05,0.0,0.00582,0.0,1.21539]
[1778830607262,51.43,80788.27,0.0,0.00582,0.0,1.21557]
[1778830607715,51.43,80788.27,0.0,0.00582,0.0,1.21557]
[1778830608490,51.43,80788.29,0.0,0.00582,0.0,1.21559]
[1778830608902,51.43,80788.29,0.0,0.00582,0.0,1.21559]
[1778830610233,51.43,80783.24,0.0,0.0058,0.0,1.21142]
[1778830610562,51.43,80783.24,0.0,0.0058,0.0,1.21142]
[1778830613423,51.43,80783.3,0.0,0.0058,0.0,1.21147]
[1778830613772,51.43,80783.3,0.0,0.0058,0.0,1.21147]
[1778830614371,51.43,80783.19,0.0,0.0058,0.0,1.21138]
[1778830614502,51.43,80783.19,0.0,0.0058,0.0,1.21138]
[1778830615460,51.43,80782.51,0.0,0.0058,0.0,1.21082]
[1778830615927,51.43,80782.51,0.0,0.0058,0.0,1.21082]
[1778830617693,51.43,80781.65,0.0,0.00579,0.0,1.21011]
[1778830618488,51.43,80777.57,0.0,0.00577,0.0,1.20675]
[1778830620069,51.43,80774.83,0.0,0.00576,0.0,1.2045]
[1778830620540,51.43,80774.85,0.0,0.00576,0.0,1.20452]
[1778830621587,51.43,80774.79,0.0,0.00576,0.0,1.20447]
[1778830622600,51.43,80771.77,0.0,0.00575,0.0,1.20199]
[1778830624152,51.43,80768.5,0.0,0.00574,0.0,1.19931]
[1778830624675,51.43,80765.87,0.0,0.00572,0.0,1.19717]
[1778830625372,51.43,80765.68,0.0,0.00572,0.0,1.19701]
[1778830626047,51.43,80765.68,0.0,0.00572,0.0,1.19701]
[1778830635166,51.43,80762.73,0.0,0.00571,0.0,1.1946]
[1778830635795,51.43,80761.99,0.0,0.00571,0.0,1.194]
[1778830635801,51.43,80761.99,0.0,0.00571,0.0,1.194]
[1778830635811,51.43,80761.99,0.0,0.00571,0.0,1.194]
[1778830636005,51.43,80761.99,0.0,0.00571,0.0,1.194]
[1778830636791,51.43,80761.92,0.0,0.00571,0.0,1.19394]
[1778830640011,51.43,80755.38,0.0,0.00568,0.0,1.18862]
[1778830640646,51.43,80756.07,0.0,0.00568,0.0,1.18918]
[1778830644947,51.43,80766.71,0.0,0.00573,0.0,1.19785]
[1778830646081,51.43,80766.43,0.0,0.00573,0.0,1.19762]
[1778830648226,51.43,80767.16,0.0,0.00573,0.0,1.19822]
[1778830648639,51.43,80767.16,0.0,0.00573,0.0,1.19822]
[1778830651426,51.43,80768.42,0.0,0.00573,0.0,1.19925]
[1778830651601,51.43,80768.42,0.0,0.00573,0.0,1.19925]
[1778830654095,51.43,80774.1,0.0,0.00575,0.0,1.20286]
[1778830654629,51.43,80775.69,0.0,0.00576,0.0,1.20417]
[1778830657506,51.43,80773.68,0.0,0.00575,0.0,1.20252]
[1778830658140,51.43,80773.68,0.0,0.00575,0.0,1.20252]
[1778830659650,51.43,80777.28,0.0,0.00577,0.0,1.20547]
[1778830660174,51.43,80777.28,0.0,0.00577,0.0,1.20547]
[1778830661267,51.43,80778.01,0.0,0.00577,0.0,1.20607]
[1778830662121,51.43,80778.01,0.0,0.00577,0.0,1.20607]
[1778830664006,51.43,80776.41,0.0,0.00576,0.0,1.20476]
[1778830665617,51.43,80776.53,0.0,0.00577,0.0,1.20486]
[1778830669044,51.43,80776.64,0.0,0.00577,0.0,1.20495]
[1778830669518,51.43,80776.73,0.0,0.00577,0.0,1.20502]
[1778830671739,51.43,80779.1,0.0,0.00578,0.0,1.20697]
[1778830672577,51.43,80779.51,0.0,0.00578,0.0,1.2073]
[1778830675490,51.43,80779.44,0.0,0.00578,0.0,1.20725]
[1778830676118,51.43,80779.44,0.0,0.00578,0.0,1.20725]
[1778830679455,51.43,80776.66,0.0,0.00577,0.0,1.20496]
[1778830680150,51.43,80776.66,0.0,0.00577,0.0,1.20496]
[1778830680508,51.43,80780.67,0.0,0.00578,0.0,1.20826]
[1778830680649,51.43,80780.67,0.0,0.00578,0.0,1.20826]
[1778830682117,51.43,80781.15,0.0,0.00579,0.0,1.20865]
[1778830682629,51.43,80786.32,0.0,0.00581,0.0,1.21292]
[1778830683610,51.43,80792.41,0.0,0.00583,0.0,1.21795]
[1778830684262,51.43,80792.41,0.0,0.00583,0.0,1.21795]
[1778830687964,51.43,80793.3,0.0,0.00584,0.0,1.21869]
[1778830688520,51.43,80793.44,0.0,0.00584,0.0,1.21881]
[1778830691579,51.43,80793.37,0.0,0.00584,0.0,1.21875]
[1778830692018,51.43,80793.37,0.0,0.00584,0.0,1.21875]
[1778830693905,51.43,80793.5,0.0,0.00584,0.0,1.21886]
[1778830694707,51.43,80793.5,0.0,0.00584,0.0,1.21886]
[1778830697706,51.43,80789.6,0.0,0.00582,0.0,1.21563]
[1778830697762,51.43,80789.6,0.0,0.00582,0.0,1.21563]
[1778830698106,51.43,80789.6,0.0,0.00582,0.0,1.21563]
[1778830698608,51.43,80785.95,0.0,0.00581,0.0,1.21261]
[1778830700154,51.43,80783.04,0.0,0.00579,0.0,1.21021]
[1778830701302,51.43,80783.11,0.0,0.00579,0.0,1.21027]
[1778830701978,51.43,80783.11,0.0,0.00579,0.0,1.21027]
[1778830702063,51.43,80783.11,0.0,0.00579,0.0,1.21027]
[1778830705824,51.43,80781.0,0.0,0.00578,0.0,1.20853]
[1778830706595,51.43,80783.54,0.0,0.0058,0.0,1.21062]
[1778830707702,51.43,80784.03,0.0,0.0058,0.0,1.21103]
[1778830708484,51.43,80783.81,0.0,0.0058,0.0,1.21085]
[1778830710830,51.43,80783.07,0.0,0.00579,0.0,1.21024]
[1778830711552,51.43,80783.48,0.0,0.0058,0.0,1.21057]
[1778830712160,51.43,80783.48,0.0,0.0058,0.0,1.21057]
[1778830712812,51.43,80783.86,0.0,0.00579,0.0,1.20984]
[1778830718002,51.43,80784.46,0.0,0.00579,0.0,1.21034]
[1778830720449,51.43,80784.22,0.0,0.00579,0.0,1.21014]
[1778830720826,51.43,80784.22,0.0,0.00579,0.0,1.21014]
[1778830722908,51.43,80784.21,0.0,0.00579,0.0,1.21013]
[1778830723703,51.43,80784.31,0.0,0.00579,0.0,1.21021]
[1778830725841,51.43,80784.58,0.0,0.0058,0.0,1.21044]
[1778830726405,51.43,80784.99,0.0,0.0058,0.0,1.21077]
[1778830728193,51.43,80784.98,0.0,0.0058,0.0,1.21077]
[1778830728743,51.43,80784.83,0.0,0.0058,0.0,1.21064]
[1778830735124,51.43,80784.65,0.0,0.0058,0.0,1.21049]
[1778830737827,51.43,80784.27,0.0,0.00579,0.0,1.21018]
[1778830739438,51.43,80787.34,0.0,0.00581,0.0,1.21271]
[1778830739912,51.43,80787.34,0.0,0.00581,0.0,1.21271]
[1778830741682,51.43,80787.71,0.0,0.00581,0.0,1.21302]
[1778830744210,51.43,80787.04,0.0,0.00581,0.0,1.21247]
[1778830744888,51.43,80787.18,0.0,0.00581,0.0,1.21258]
[1778830750071,51.43,80786.01,0.0,0.0058,0.0,1.21162]
[1778830750657,51.43,80785.93,0.0,0.0058,0.0,1.21155]
[1778830756273,51.43,80784.42,0.0,0.00579,0.0,1.2103]
[1778830759515,51.43,80784.47,0.0,0.00579,0.0,1.21035]
[1778830760061,51.43,80784.47,0.0,0.00579,0.0,1.21035]
[1778830761463,51.43,80780.67,0.0,0.00578,0.0,1.20722]
[1778830761855,51.43,80780.67,0.0,0.00578,0.0,1.20722]
[1778830762445,51.43,80780.63,0.0,0.00578,0.0,1.20718]
[1778830762872,51.43,80780.63,0.0,0.00578,0.0,1.20718]
[1778830763965,51.43,80780.63,0.0,0.00578,0.0,1.20718]
[1778830764416,51.43,80781.02,0.0,0.00578,0.0,1.2075]
[1778830767512,51.43,80781.2,0.0,0.00578,0.0,1.20765]
[1778830768107,51.43,80781.2,0.0,0.00578,0.0,1.20765]
[1778830768871,51.43,80781.26,0.0,0.00578,0.0,1.2077]
[1778830769782,51.43,80782.41,0.0,0.00579,0.0,1.20865]
[1778830771958,51.43,80782.81,0.0,0.00579,0.0,1.20898]
[1778830772505,51.43,80782.85,0.0,0.00578,0.0,1.20797]
[1778830773669,51.43,80782.19,0.0,0.00578,0.0,1.20742]
[1778830774335,51.43,80782.19,0.0,0.00578,0.0,1.20742]
[1778830777240,51.43,80787.55,0.0,0.0058,0.0,1.21184]
[1778830777254,51.43,80787.55,0.0,0.0058,0.0,1.21184]
[1778830784483,51.43,80791.71,0.0,0.00582,0.0,1.21528]
[1778830785231,51.43,80791.71,0.0,0.00582,0.0,1.21528]
[1778830785906,51.43,80791.41,0.0,0.00582,0.0,1.21503]
[1778830788099,51.43,80791.7,0.0,0.00582,0.0,1.21527]
[1778830790226,51.43,80791.73,0.0,0.00582,0.0,1.21529]
[1778830791009,51.43,80791.65,0.0,0.00582,0.0,1.21523]
[1778830796555,51.43,80788.73,0.0,0.00581,0.0,1.21281]
[1778830797937,51.43,80788.73,0.0,0.00581,0.0,1.21281]
[1778830798498,51.43,80788.5,0.0,0.00581,0.0,1.21262]
[1778830802229,51.43,80788.69,0.0,0.00581,0.0,1.21278]
[1778830802284,51.43,80788.69,0.0,0.00581,0.0,1.21278]
[1778830803755,51.43,80784.59,0.0,0.00579,0.0,1.2094]
[1778830804360,51.43,80784.59,0.0,0.00579,0.0,1.2094]
[1778830805310,51.43,80784.37,0.0,0.00579,0.0,1.20922]
[1778830805801,51.43,80783.76,0.0,0.00579,0.0,1.20872]
[1778830807701,51.43,80782.52,0.0,0.00578,0.0,1.2077]
[1778830807779,51.43,80782.52,0.0,0.00578,0.0,1.2077]
[1778830808936,51.43,80776.92,0.0,0.00576,0.0,1.2031]
[1778830809753,51.43,80775.75,0.0,0.00575,0.0,1.20214]
[1778830811085,51.43,80774.84,0.0,0.00575,0.0,1.20139]
[1778830811626,51.43,80774.14,0.0,0.00574,0.0,1.20082]
[1778830812594,51.43,80770.84,0.0,0.00573,0.0,1.19812]
[1778830813233,51.43,80770.84,0.0,0.00573,0.0,1.19812]
[1778830818048,51.43,80769.7,0.0,0.00573,0.0,1.19719]
[1778830819816,51.43,80769.54,0.0,0.00573,0.0,1.19706]
[1778830821876,51.43,80769.61,0.0,0.00573,0.0,1.19711]
[1778830822926,51.43,80769.5,0.0,0.00572,0.0,1.19702]
[1778830824577,51.43,80769.67,0.0,0.00573,0.0,1.19716]
[1778830825005,51.43,80769.67,0.0,0.00573,0.0,1.19716]
[1778830827052,51.43,80769.56,0.0,0.00573,0.0,1.19707]
[1778830827616,51.43,80769.82,0.0,0.00573,0.0,1.19728]
[1778830830515,51.43,80769.91,0.0,0.00573,0.0,1.19736]
[1778830831242,51.43,80769.91,0.0,0.00573,0.0,1.19736]
[1778830832715,51.43,80769.7,0.0,0.00572,0.0,1.19615]
[1778830834490,51.43,80767.27,0.0,0.00571,0.0,1.19417]
[1778830836786,51.43,80768.11,0.0,0.00571,0.0,1.19485]
[1778830837630,51.43,80767.57,0.0,0.00571,0.0,1.19441]
[1778830840198,51.43,80773.66,0.0,0.00574,0.0,1.19939]
[1778830841011,51.43,80774.47,0.0,0.00574,0.0,1.20005]
[1778830846906,51.43,80769.86,0.0,0.00572,0.0,1.19628]
[1778830851941,51.43,80773.34,0.0,0.00574,0.0,1.19912]
[1778830856976,51.43,80773.16,0.0,0.00574,0.0,1.19898]
[1778830858954,51.43,80773.54,0.0,0.00574,0.0,1.19929]
[1778830859475,51.43,80773.65,0.0,0.00574,0.0,1.19938]
[1778830863754,51.43,80772.66,0.0,0.00573,0.0,1.19857]
[1778830864368,51.43,80772.66,0.0,0.00573,0.0,1.19857]
[1778830866248,51.43,80772.5,0.0,0.00573,0.0,1.19844]
[1778830866737,51.43,80771.53,0.0,0.00573,0.0,1.19764]
[1778830872081,51.43,80764.49,0.0,0.0057,0.0,1.1919]
[1778830873159,51.43,80764.49,0.0,0.0057,0.0,1.1919]
[1778830873333,51.43,80764.49,0.0,0.0057,0.0,1.1919]
[1778830873716,51.43,80764.35,0.0,0.0057,0.0,1.19179]
[1778830874670,51.43,80764.25,0.0,0.0057,0.0,1.19171]
[1778830875457,51.43,80764.25,0.0,0.0057,0.0,1.19171]
[1778830875652,51.43,80764.35,0.0,0.0057,0.0,1.19179]
[1778830875808,51.43,80764.35,0.0,0.0057,0.0,1.19179]
[1778830877703,51.43,80756.37,0.0,0.00566,0.0,1.18531]
[1778830880358,51.43,80753.22,0.0,0.00565,0.0,1.18276]
[1778830880983,51.43,80752.81,0.0,0.00565,0.0,1.18243]
[1778830881753,51.43,80752.96,0.0,0.00565,0.0,1.18255]
[1778830883080,51.43,80752.75,0.0,0.00565,0.0,1.18238]
[1778830885417,51.43,80756.75,0.0,0.00567,0.0,1.18562]
[1778830886229,51.43,80756.43,0.0,0.00566,0.0,1.18536]
[1778830886517,51.43,80755.72,0.0,0.00566,0.0,1.18478]
[1778830886951,51.43,80755.72,0.0,0.00566,0.0,1.18478]
[1778830892223,51.43,80748.87,0.0,0.00563,0.0,1.17822]
[1778830893107,51.43,80748.87,0.0,0.00563,0.0,1.17822]
[1778830893784,51.43,80748.75,0.0,0.00563,0.0,1.17812]
[1778830894357,51.43,80748.75,0.0,0.00563,0.0,1.17812]
[1778830894744,51.43,80748.75,0.0,0.00563,0.0,1.17812]
[1778830896054,51.43,80748.03,0.0,0.00562,0.0,1.17754]
[1778830896757,51.43,80747.95,0.0,0.00562,0.0,1.17748]
[1778830897554,51.43,80747.72,0.0,0.00562,0.0,1.17729]
[1778830898060,51.43,80747.72,0.0,0.00562,0.0,1.17729]
[1778830900668,51.43,80745.9,0.0,0.00561,0.0,1.17583]
[1778830901275,51.43,80745.9,0.0,0.00561,0.0,1.17583]
[1778830904734,51.43,80739.84,0.0,0.00559,0.0,1.17096]
[1778830904747,51.43,80739.84,0.0,0.00559,0.0,1.17096]
[1778830909100,51.43,80735.58,0.0,0.00557,0.0,1.16755]
[1778830909639,51.43,80736.07,0.0,0.00557,0.0,1.16794]
[1778830910744,51.43,80735.94,0.0,0.00557,0.0,1.16784]
[1778830911494,51.43,80736.02,0.0,0.00557,0.0,1.1679]
[1778830914711,51.43,80738.14,0.0,0.00558,0.0,1.1696]
[1778830915518,51.43,80736.33,0.0,0.00557,0.0,1.16815]
[1778830921427,51.43,80733.01,0.0,0.00556,0.0,1.16549]
[1778830922505,51.43,80733.01,0.0,0.00556,0.0,1.16549]
[1778830922914,51.43,80731.54,0.0,0.00555,0.0,1.16432]
[1778830923924,51.43,80730.99,0.0,0.00555,0.0,1.16388]
[1778830924951,51.43,80730.62,0.0,0.00555,0.0,1.16358]
[1778830926756,51.43,80731.98,0.0,0.00556,0.0,1.16467]
[1778830927402,51.43,80731.98,0.0,0.00556,0.0,1.16467]
[1778830935202,51.43,80737.16,0.0,0.00558,0.0,1.16881]
[1778830935681,51.43,80737.2,0.0,0.00558,0.0,1.16884]
[1778830939682,51.43,80754.8,0.0,0.00565,0.0,1.18301]
[1778830940363,51.43,80754.8,0.0,0.00565,0.0,1.18301]
[1778830945998,51.43,80758.07,0.0,0.00567,0.0,1.18566]
[1778830946735,51.43,80758.07,0.0,0.00567,0.0,1.18566]
[1778830949296,51.43,80757.93,0.0,0.00567,0.0,1.18554]
[1778830949671,51.43,80757.86,0.0,0.00567,0.0,1.18549]
[1778830952720,51.43,80761.49,0.0,0.00568,0.0,1.1874]
[1778830953223,51.43,80761.49,0.0,0.00568,0.0,1.1874]
[1778830956577,51.43,80768.92,0.0,0.00571,0.0,1.19344]
[1778830957874,51.43,80768.99,0.0,0.00571,0.0,1.1935]
[1778830959979,51.43,80774.74,0.0,0.00573,0.0,1.19819]
[1778830960519,51.43,80774.74,0.0,0.00573,0.0,1.19819]
[1778830960791,51.43,80774.92,0.0,0.00573,0.0,1.19834]
[1778830961483,51.43,80774.92,0.0,0.00573,0.0,1.19834]
[1778830961922,51.43,80774.95,0.0,0.00573,0.0,1.19837]
[1778830963345,51.43,80774.95,0.0,0.00573,0.0,1.19837]
[1778830969418,51.43,80774.77,0.0,0.00573,0.0,1.19822]
[1778830969913,51.43,80772.35,0.0,0.00572,0.0,1.19624]
[1778830970438,51.43,80772.35,0.0,0.00572,0.0,1.19624]
[1778830971531,51.43,80772.15,0.0,0.00572,0.0,1.19608]
[1778830972664,51.43,80772.11,0.0,0.00572,0.0,1.19605]
[1778830973169,51.43,80772.11,0.0,0.00572,0.0,1.19605]
[1778830974483,51.43,80771.96,0.0,0.00572,0.0,1.19592]
[1778830975511,51.43,80771.89,0.0,0.00572,0.0,1.19587]
[1778830980676,51.43,80768.6,0.0,0.00571,0.0,1.19318]
[1778830980958,51.43,80768.6,0.0,0.00571,0.0,1.19318]
[1778830981547,51.43,80768.6,0.0,0.00571,0.0,1.19318]
[1778830986885,51.43,80774.11,0.0,0.00573,0.0,1.19768]
[1778830990587,51.43,80775.25,0.0,0.00574,0.0,1.19861]
[1778830991209,51.43,80775.25,0.0,0.00574,0.0,1.19861]
[1778830992334,51.43,80775.22,0.0,0.00574,0.0,1.19859]
[1778830992774,51.43,80775.98,0.0,0.00574,0.0,1.19921]
[1778830994997,51.43,80775.81,0.0,0.00574,0.0,1.19907]
[1778830995000,51.43,80775.81,0.0,0.00574,0.0,1.19907]
[1778830999522,51.43,80783.75,0.0,0.00577,0.0,1.20558]
[1778831000072,51.43,80783.98,0.0,0.00577,0.0,1.20577]
[1778831003092,51.43,80783.41,0.0,0.00577,0.0,1.2053]
[1778831004356,51.43,80783.41,0.0,0.00577,0.0,1.2053]
[1778831006404,51.43,80783.08,0.0,0.00577,0.0,1.20503]
[1778831006879,51.43,80782.85,0.0,0.00577,0.0,1.20484]
[1778831008950,51.43,80782.85,0.0,0.00577,0.0,1.20484]
[1778831009706,51.43,80798.29,0.0,0.00584,0.0,1.21758]
[1778831013412,51.43,80831.49,0.0,0.00598,0.0,1.24428]
[1778831015136,51.43,80830.7,0.0,0.00597,0.0,1.24361]
[1778831017267,51.43,80829.43,0.0,0.00597,0.0,1.24254]
[1778831018715,51.43,80831.31,0.0,0.00598,0.0,1.24413]
[1778831019530,51.43,80831.31,0.0,0.00598,0.0,1.24413]
[1778831020355,51.43,80834.11,0.0,0.00599,0.0,1.24649]
[1778831020776,51.43,80834.74,0.0,0.00599,0.0,1.24702]
[1778831022066,51.43,80835.03,0.0,0.00599,0.0,1.24727]
[1778831022905,51.43,80834.83,0.0,0.00599,0.0,1.2471]
[1778831024748,51.43,80835.93,0.0,0.006,0.0,1.24803]
[1778831025453,51.43,80835.93,0.0,0.006,0.0,1.24803]
[1778831029890,51.43,80839.51,0.0,0.00601,0.0,1.25106]
[1778831031636,51.43,80842.32,0.0,0.00603,0.0,1.25345]
[1778831035666,51.43,80842.57,0.0,0.00603,0.0,1.25366]
[1778831036098,51.43,80842.57,0.0,0.00603,0.0,1.25366]
[1778831037053,51.43,80841.81,0.0,0.00602,0.0,1.25301]
[1778831037609,51.43,80841.81,0.0,0.00602,0.0,1.25301]
[1778831038910,51.43,80843.07,0.0,0.00603,0.0,1.25408]
[1778831040013,51.43,80842.85,0.0,0.00603,0.0,1.2539]
[1778831041133,51.43,80842.35,0.0,0.00603,0.0,1.25347]
[1778831041365,51.43,80842.35,0.0,0.00603,0.0,1.25347]
[1778831041381,51.43,80842.35,0.0,0.00603,0.0,1.25347]
[1778831042115,51.43,80837.57,0.0,0.00601,0.0,1.24942]
[1778831047307,51.43,80826.15,0.0,0.00595,0.0,1.23978]
[1778831052562,51.43,80825.71,0.0,0.00595,0.0,1.23941]
[1778831053099,51.43,80825.71,0.0,0.00595,0.0,1.23941]
[1778831054040,51.43,80825.71,0.0,0.00595,0.0,1.23941]
[1778831054135,51.43,80825.71,0.0,0.00595,0.0,1.23941]
[1778831056199,51.43,80820.2,0.0,0.00593,0.0,1.23478]
[1778831058192,51.43,80818.33,0.0,0.00592,0.0,1.23322]
[1778831063594,51.43,80816.66,0.0,0.00591,0.0,1.23182]
[1778831064234,51.43,80815.85,0.0,0.00591,0.0,1.23114]
[1778831066708,51.43,80815.53,0.0,0.00591,0.0,1.23087]
[1778831067227,51.43,80815.53,0.0,0.00591,0.0,1.23087]
[1778831069257,51.43,80815.33,0.0,0.00591,0.0,1.23071]
[1778831070736,51.43,80815.64,0.0,0.00591,0.0,1.23097]
[1778831076513,51.43,80816.53,0.0,0.00591,0.0,1.23065]
[1778831078424,51.43,80816.68,0.0,0.00591,0.0,1.23078]
[1778831078712,51.43,80816.9,0.0,0.00591,0.0,1.23096]
[1778831079672,51.43,80817.12,0.0,0.00591,0.0,1.23115]
[1778831080294,51.43,80817.12,0.0,0.00591,0.0,1.23115]
[1778831080638,51.43,80817.12,0.0,0.00591,0.0,1.23115]
[1778831081277,51.43,80817.12,0.0,0.00591,0.0,1.23115]
[1778831083683,51.43,80818.57,0.0,0.00592,0.0,1.23236]
[1778831084179,51.43,80818.57,0.0,0.00592,0.0,1.23236]
[1778831091618,51.43,80816.81,0.0,0.00591,0.0,1.23089]
[1778831094049,51.43,80816.6,0.0,0.00591,0.0,1.23071]
[1778831094533,51.43,80816.6,0.0,0.00591,0.0,1.23071]
[1778831095771,51.43,80816.63,0.0,0.00591,0.0,1.23074]
[1778831096806,51.43,80816.57,0.0,0.00591,0.0,1.23069]
[1778831101036,51.43,80811.96,0.0,0.00589,0.0,1.22684]
[1778831101045,51.43,80811.96,0.0,0.00589,0.0,1.22684]
[1778831103189,51.43,80807.29,0.0,0.00587,0.0,1.22295]
[1778831103193,51.43,80807.29,0.0,0.00587,0.0,1.22295]
[1778831106471,51.43,80805.52,0.0,0.00586,0.0,1.22148]
[1778831107434,51.43,80804.84,0.0,0.00585,0.0,1.22091]
[1778831110897,51.43,80802.93,0.0,0.00585,0.0,1.21932]
[1778831111541,51.43,80802.93,0.0,0.00585,0.0,1.21932]
[1778831115257,51.43,80799.43,0.0,0.00583,0.0,1.21642]
[1778831115461,51.43,80799.43,0.0,0.00583,0.0,1.21642]
[1778831116143,51.43,80794.73,0.0,0.00581,0.0,1.21254]
[1778831117981,51.43,80791.41,0.0,0.0058,0.0,1.2098]
[1778831120230,51.43,80791.14,0.0,0.00579,0.0,1.20958]
[1778831120288,51.43,80791.14,0.0,0.00579,0.0,1.20958]
[1778831124465,51.43,80789.85,0.0,0.00579,0.0,1.20851]
[1778831125452,51.43,80790.09,0.0,0.00579,0.0,1.20871]
[1778831128076,51.43,80790.04,0.0,0.00579,0.0,1.20867]
[1778831128553,51.43,80790.04,0.0,0.00579,0.0,1.20867]
[1778831128844,51.43,80789.61,0.0,0.00579,0.0,1.20831]
[1778831129699,51.43,80789.61,0.0,0.00579,0.0,1.20831]
[1778831130475,51.43,80789.49,0.0,0.00579,0.0,1.20822]
[1778831131004,51.43,80790.19,0.0,0.00579,0.0,1.20879]
[1778831132753,51.43,80789.88,0.0,0.00578,0.0,1.20749]
[1778831133395,51.43,80789.88,0.0,0.00578,0.0,1.20749]
[1778831136173,51.43,80789.76,0.0,0.00578,0.0,1.20739]
[1778831137747,51.43,80790.2,0.0,0.00579,0.0,1.20776]
[1778831138404,51.43,80790.2,0.0,0.00579,0.0,1.20776]
[1778831138774,51.43,80789.57,0.0,0.00578,0.0,1.20724]
[1778831142211,51.43,80789.7,0.0,0.00578,0.0,1.20734]
[1778831142603,51.43,80789.7,0.0,0.00578,0.0,1.20734]
[1778831144797,51.43,80791.09,0.0,0.00579,0.0,1.20849]
[1778831145551,51.43,80791.09,0.0,0.00579,0.0,1.20849]
[1778831149460,51.43,80798.17,0.0,0.00582,0.0,1.21433]
[1778831149986,51.43,80798.08,0.0,0.00582,0.0,1.21426]
[1778831153233,51.43,80799.28,0.0,0.00583,0.0,1.21525]
[1778831154078,51.43,80799.4,0.0,0.00583,0.0,1.21535]
[1778831156257,51.43,80799.16,0.0,0.00582,0.0,1.21515]
[1778831157025,51.43,80799.53,0.0,0.00583,0.0,1.21546]
[1778831159393,51.43,80799.96,0.0,0.00583,0.0,1.21581]
[1778831159467,51.43,80799.96,0.0,0.00583,0.0,1.21581]
[1778831162219,51.43,80807.68,0.0,0.00586,0.0,1.22222]
[1778831164258,51.43,80807.07,0.0,0.00586,0.0,1.22171]
[1778831169775,51.43,80809.03,0.0,0.00587,0.0,1.22334]
[1778831170802,51.43,80808.8,0.0,0.00587,0.0,1.22315]
[1778831172790,51.43,80808.06,0.0,0.00586,0.0,1.22253]
[1778831173462,51.43,80808.26,0.0,0.00586,0.0,1.2227]
[1778831174372,51.43,80808.26,0.0,0.00586,0.0,1.2227]
[1778831175266,51.43,80808.36,0.0,0.00587,0.0,1.22278]
[1778831176194,51.43,80808.15,0.0,0.00586,0.0,1.22261]
[1778831176694,51.43,80808.15,0.0,0.00586,0.0,1.22261]
[1778831182506,51.43,80808.1,0.0,0.00586,0.0,1.22257]
[1778831182829,51.43,80808.2,0.0,0.00586,0.0,1.22265]
[1778831185048,51.43,80808.52,0.0,0.00587,0.0,1.22292]
[1778831185595,51.43,80808.52,0.0,0.00587,0.0,1.22292]
[1778831189799,51.43,80807.46,0.0,0.00586,0.0,1.22203]
[1778831190814,51.43,80807.42,0.0,0.00586,0.0,1.222]
[1778831200405,51.43,80803.43,0.0,0.00584,0.0,1.21764]
[1778831202625,51.43,80804.52,0.0,0.00584,0.0,1.21854]
[1778831203327,51.43,80804.55,0.0,0.00584,0.0,1.21857]
[1778831204431,51.43,80807.0,0.0,0.00585,0.0,1.2206]
[1778831205636,51.43,80808.32,0.0,0.00586,0.0,1.2217]
[1778831206318,51.43,80808.8,0.0,0.00586,0.0,1.2221]
[1778831207873,51.43,80811.1,0.0,0.00587,0.0,1.22401]
[1778831211273,51.43,80811.55,0.0,0.00587,0.0,1.22438]
[1778831212816,51.43,80811.52,0.0,0.00587,0.0,1.22436]
[1778831215527,51.43,80810.53,0.0,0.00587,0.0,1.22353]
[1778831215991,51.43,80809.72,0.0,0.00587,0.0,1.22286]
[1778831218884,51.43,80810.3,0.0,0.00587,0.0,1.22334]
[1778831219785,51.43,80810.3,0.0,0.00587,0.0,1.22334]
[1778831220317,51.43,80810.26,0.0,0.00587,0.0,1.22331]
[1778831220400,51.43,80810.26,0.0,0.00587,0.0,1.22331]
[1778831223514,51.43,80804.35,0.0,0.00584,0.0,1.2184]
[1778831223936,51.43,80804.67,0.0,0.00584,0.0,1.21867]
[1778831224684,51.43,80804.67,0.0,0.00584,0.0,1.21867]
[1778831224712,51.43,80804.67,0.0,0.00584,0.0,1.21867]
[1778831229214,51.43,80795.75,0.0,0.0058,0.0,1.21129]
[1778831229667,51.43,80795.75,0.0,0.0058,0.0,1.21129]
[1778831235651,51.43,80795.66,0.0,0.0058,0.0,1.21121]
[1778831240686,51.43,80795.68,0.0,0.0058,0.0,1.21123]
[1778831242488,51.43,80795.52,0.0,0.0058,0.0,1.2111]
[1778831242928,51.43,80795.42,0.0,0.0058,0.0,1.21101]
[1778831243806,51.43,80795.42,0.0,0.0058,0.0,1.21101]
[1778831244926,51.43,80795.26,0.0,0.0058,0.0,1.21088]
[1778831250513,51.43,80789.74,0.0,0.00578,0.0,1.20633]
[1778831250982,51.43,80787.55,0.0,0.00577,0.0,1.20453]
[1778831252500,51.43,80782.35,0.0,0.00574,0.0,1.19923]
[1778831253041,51.43,80783.49,0.0,0.00575,0.0,1.20016]
[1778831260827,51.43,80784.03,0.0,0.00575,0.0,1.2006]
[1778831264707,51.43,80784.13,0.0,0.00575,0.0,1.20069]
[1778831265260,51.43,80784.02,0.0,0.00575,0.0,1.2006]
[1778831265960,51.43,80783.87,0.0,0.00575,0.0,1.20047]
[1778831266561,51.43,80783.87,0.0,0.00575,0.0,1.20047]
[1778831268810,51.43,80783.83,0.0,0.00575,0.0,1.20044]
[1778831269408,51.43,80783.74,0.0,0.00575,0.0,1.20037]
[1778831270318,51.43,80783.74,0.0,0.00575,0.0,1.20037]
[1778831270595,51.43,80783.74,0.0,0.00575,0.0,1.20037]
[1778831271602,51.43,80785.21,0.0,0.00575,0.0,1.20157]
[1778831272493,51.43,80785.21,0.0,0.00575,0.0,1.20157]
[1778831272791,51.43,80785.21,0.0,0.00575,0.0,1.20157]
[1778831273439,51.43,80785.07,0.0,0.00575,0.0,1.20146]
[1778831273762,51.43,80785.07,0.0,0.00575,0.0,1.20146]
[1778831274245,51.43,80784.49,0.0,0.00575,0.0,1.20098]
[1778831275599,51.43,80784.63,0.0,0.00575,0.0,1.2011]
[1778831276582,51.43,80784.48,0.0,0.00575,0.0,1.20097]
[1778831278002,51.43,80784.48,0.0,0.00575,0.0,1.20097]
[1778831278458,51.43,80784.48,0.0,0.00575,0.0,1.20097]
[1778831278833,51.43,80784.48,0.0,0.00575,0.0,1.20097]
[1778831280527,51.43,80784.48,0.0,0.00575,0.0,1.20097]
[1778831281161,51.43,80785.09,0.0,0.00575,0.0,1.20147]
[1778831282260,51.43,80784.77,0.0,0.00575,0.0,1.20121]
[1778831283775,51.43,80784.88,0.0,0.00575,0.0,1.2013]
[1778831284465,51.43,80785.06,0.0,0.00575,0.0,1.20145]
[1778831285979,51.43,80784.88,0.0,0.00575,0.0,1.2013]
[1778831286590,51.43,80784.88,0.0,0.00575,0.0,1.2013]
[1778831290686,51.43,80784.81,0.0,0.00575,0.0,1.20124]
[1778831291137,51.43,80783.82,0.0,0.00575,0.0,1.20043]
[1778831291737,51.43,80783.82,0.0,0.00575,0.0,1.20043]
[1778831292251,51.43,80783.55,0.0,0.00575,0.0,1.20021]
[1778831293561,51.43,80782.16,0.0,0.00574,0.0,1.19907]
[1778831294171,51.43,80782.03,0.0,0.00574,0.0,1.19897]
[1778831295878,51.43,80781.89,0.0,0.00574,0.0,1.19885]
[1778831298720,51.43,80782.27,0.0,0.00574,0.0,1.19916]
[1778831301735,51.43,80780.09,0.0,0.00573,0.0,1.19738]
[1778831302578,51.43,80780.39,0.0,0.00573,0.0,1.19763]
[1778831303248,51.43,80780.39,0.0,0.00573,0.0,1.19763]
[1778831304514,51.43,80780.39,0.0,0.00573,0.0,1.19763]
[1778831310173,51.43,80781.94,0.0,0.00574,0.0,1.19889]
[1778831315657,51.43,80777.6,0.0,0.00572,0.0,1.19431]
[1778831316330,51.43,80773.83,0.0,0.0057,0.0,1.19124]
[1778831316821,51.43,80773.83,0.0,0.0057,0.0,1.19124]
[1778831317504,51.43,80773.96,0.0,0.0057,0.0,1.19134]
[1778831318585,51.43,80772.94,0.0,0.0057,0.0,1.19051]
[1778831319644,51.43,80774.46,0.0,0.0057,0.0,1.19175]
[1778831320208,51.43,80775.68,0.0,0.00571,0.0,1.19274]
[1778831320571,51.43,80775.68,0.0,0.00571,0.0,1.19274]
[1778831324129,51.43,80778.95,0.0,0.00572,0.0,1.19541]
[1778831324881,51.43,80778.95,0.0,0.00572,0.0,1.19541]
[1778831326290,51.43,80780.61,0.0,0.00573,0.0,1.19677]
[1778831328043,51.43,80780.66,0.0,0.00573,0.0,1.19681]
[1778831330730,51.43,80780.13,0.0,0.00573,0.0,1.19638]
[1778831332198,51.43,80779.99,0.0,0.00573,0.0,1.19626]
[1778831332864,51.43,80779.99,0.0,0.00573,0.0,1.19626]
[1778831334042,51.43,80779.99,0.0,0.00573,0.0,1.19626]
[1778831334800,51.43,80779.99,0.0,0.00573,0.0,1.19626]
[1778831335916,51.43,80779.99,0.0,0.00573,0.0,1.19626]
[1778831336701,51.43,80779.95,0.0,0.00573,0.0,1.19623]
[1778831339566,51.43,80780.36,0.0,0.00573,0.0,1.19656]
[1778831340213,51.43,80780.36,0.0,0.00573,0.0,1.19656]
[1778831341181,51.43,80780.44,0.0,0.00573,0.0,1.19663]
[1778831344985,51.43,80786.34,0.0,0.00575,0.0,1.20146]
[1778831345063,51.43,80786.34,0.0,0.00575,0.0,1.20146]
[1778831352432,51.43,80811.48,0.0,0.00586,0.0,1.22222]
[1778831352561,51.43,80811.48,0.0,0.00586,0.0,1.22222]
[1778831353110,51.43,80810.66,0.0,0.00586,0.0,1.22154]
[1778831354661,51.43,80809.27,0.0,0.00585,0.0,1.22038]
[1778831355317,51.43,80808.33,0.0,0.00585,0.0,1.2196]
[1778831358662,51.43,80811.16,0.0,0.00586,0.0,1.22195]
[1778831359431,51.43,80818.87,0.0,0.0059,0.0,1.22838]
[1778831362536,51.43,80824.45,0.0,0.00592,0.0,1.23304]
[1778831363545,51.43,80824.56,0.0,0.00592,0.0,1.23313]
[1778831366431,51.43,80825.5,0.0,0.00593,0.0,1.23392]
[1778831366450,51.43,80825.5,0.0,0.00593,0.0,1.23392]
[1778831374629,51.43,80833.72,0.0,0.00596,0.0,1.23976]
[1778831375157,51.43,80833.72,0.0,0.00596,0.0,1.23976]
[1778831375801,51.43,80833.72,0.0,0.00596,0.0,1.23976]
[1778831379344,51.43,80833.64,0.0,0.00596,0.0,1.2397]
[1778831380480,51.43,80833.64,0.0,0.00596,0.0,1.2397]
[1778831381518,51.43,80833.29,0.0,0.00596,0.0,1.2394]
[1778831382543,51.43,80829.04,0.0,0.00594,0.0,1.23583]
[1778831386465,51.43,80828.36,0.0,0.00593,0.0,1.23526]
[1778831386466,51.43,80828.36,0.0,0.00593,0.0,1.23526]
[1778831387716,51.43,80828.4,0.0,0.00593,0.0,1.23529]
[1778831388054,51.43,80827.42,0.0,0.00593,0.0,1.23447]
[1778831388824,51.43,80827.42,0.0,0.00593,0.0,1.23447]
[1778831389974,51.43,80824.55,0.0,0.00592,0.0,1.23207]
[1778831390491,51.43,80824.04,0.0,0.00591,0.0,1.23164]
[1778831392629,51.43,80823.97,0.0,0.00591,0.0,1.23158]
[1778831392872,51.43,80823.97,0.0,0.00591,0.0,1.23158]
[1778831395090,51.43,80826.17,0.0,0.00592,0.0,1.23342]
[1778831395096,51.43,80826.17,0.0,0.00592,0.0,1.23342]
[1778831395124,51.43,80826.17,0.0,0.00592,0.0,1.23342]
[1778831395553,51.43,80826.17,0.0,0.00592,0.0,1.23342]
[1778831400086,51.43,80836.7,0.0,0.00597,0.0,1.24227]
[1778831402202,51.43,80838.22,0.0,0.00598,0.0,1.24356]
[1778831403727,51.43,80837.72,0.0,0.00598,0.0,1.24313]
[1778831404471,51.43,80837.53,0.0,0.00598,0.0,1.24297]
[1778831409600,51.43,80836.97,0.0,0.00597,0.0,1.2425]
[1778831410254,51.43,80837.05,0.0,0.00597,0.0,1.24257]
[1778831412207,51.43,80837.35,0.0,0.00597,0.0,1.24282]
[1778831412743,51.43,80837.35,0.0,0.00597,0.0,1.24282]
[1778831413656,51.43,80837.35,0.0,0.00597,0.0,1.24282]
[1778831414203,51.43,80836.9,0.0,0.00597,0.0,1.24244]
[1778831418878,51.43,80838.44,0.0,0.00598,0.0,1.24374]
[1778831419477,51.43,80838.54,0.0,0.00598,0.0,1.24383]
[1778831421887,51.43,80838.45,0.0,0.00598,0.0,1.24375]
[1778831422550,51.43,80838.37,0.0,0.00598,0.0,1.24368]
[1778831423012,51.43,80838.37,0.0,0.00598,0.0,1.24368]
[1778831423454,51.43,80840.29,0.0,0.00599,0.0,1.2453]
[1778831425561,51.43,80843.74,0.0,0.006,0.0,1.24822]
[1778831426286,51.43,80843.48,0.0,0.006,0.0,1.248]
[1778831432034,51.43,80844.19,0.0,0.006,0.0,1.24753]
[1778831432603,51.43,80844.19,0.0,0.006,0.0,1.24753]
[1778831433076,51.43,80844.64,0.0,0.006,0.0,1.24791]
[1778831434335,51.43,80845.09,0.0,0.006,0.0,1.24829]
[1778831435037,51.43,80845.09,0.0,0.006,0.0,1.24829]
[1778831439210,51.43,80845.92,0.0,0.00601,0.0,1.24899]
[1778831439228,51.43,80845.92,0.0,0.00601,0.0,1.24899]
[1778831439231,51.43,80845.92,0.0,0.00601,0.0,1.24899]
[1778831440259,51.43,80848.18,0.0,0.00602,0.0,1.25091]
[1778831442923,51.43,80855.3,0.0,0.00605,0.0,1.25696]
[1778831443519,51.43,80855.51,0.0,0.00605,0.0,1.25714]
[1778831449158,51.43,80856.69,0.0,0.00606,0.0,1.25814]
[1778831452662,51.43,80858.94,0.0,0.00607,0.0,1.26006]
[1778831453228,51.43,80860.25,0.0,0.00607,0.0,1.26118]
[1778831453735,51.43,80860.25,0.0,0.00607,0.0,1.26118]
[1778831454382,51.43,80861.25,0.0,0.00608,0.0,1.26203]
[1778831454666,51.43,80861.25,0.0,0.00608,0.0,1.26203]
[1778831455213,51.43,80861.58,0.0,0.00608,0.0,1.26231]
[1778831458588,51.43,80861.49,0.0,0.00608,0.0,1.26224]
[1778831459259,51.43,80861.55,0.0,0.00608,0.0,1.26229]
[1778831460165,51.43,80861.61,0.0,0.00608,0.0,1.26234]
[1778831460661,51.43,80861.61,0.0,0.00608,0.0,1.26234]
[1778831461207,51.43,80857.32,0.0,0.00606,0.0,1.25868]
[1778831461279,51.43,80857.32,0.0,0.00606,0.0,1.25868]
[1778831462696,51.43,80852.09,0.0,0.00604,0.0,1.25423]
[1778831462991,51.43,80852.09,0.0,0.00604,0.0,1.25423]
[1778831464524,51.43,80842.08,0.0,0.00599,0.0,1.24575]
[1778831464618,51.43,80842.08,0.0,0.00599,0.0,1.24575]
[1778831465929,51.43,80839.03,0.0,0.00598,0.0,1.24317]
[1778831466601,51.43,80835.06,0.0,0.00596,0.0,1.23983]
[1778831471814,51.43,80848.42,0.0,0.00602,0.0,1.25111]
[1778831472516,51.43,80849.05,0.0,0.00602,0.0,1.25165]
[1778831474295,51.43,80847.81,0.0,0.00602,0.0,1.2506]
[1778831474483,51.43,80847.81,0.0,0.00602,0.0,1.2506]
[1778831475452,51.43,80847.35,0.0,0.00601,0.0,1.25021]
[1778831477935,51.43,80847.77,0.0,0.00602,0.0,1.25056]
[1778831483396,51.43,80843.73,0.0,0.006,0.0,1.24714]
[1778831485480,51.43,80843.82,0.0,0.006,0.0,1.24722]
[1778831486015,51.43,80843.82,0.0,0.006,0.0,1.24722]
[1778831490492,51.43,80843.94,0.0,0.006,0.0,1.24732]
[1778831491264,51.43,80844.53,0.0,0.006,0.0,1.24782]
[1778831492510,51.43,80845.92,0.0,0.006,0.0,1.24792]
[1778831493128,51.43,80845.92,0.0,0.006,0.0,1.24792]
[1778831496308,51.43,80846.88,0.0,0.00601,0.0,1.24874]
[1778831496807,51.43,80846.88,0.0,0.00601,0.0,1.24874]
[1778831498325,51.43,80847.74,0.0,0.00601,0.0,1.24946]
[1778831499614,51.43,80847.63,0.0,0.00601,0.0,1.24937]
[1778831501366,51.43,80847.8,0.0,0.00601,0.0,1.24952]
[1778831502122,51.43,80847.8,0.0,0.00601,0.0,1.24952]
[1778831502697,51.43,80848.01,0.0,0.00601,0.0,1.24969]
[1778831503351,51.43,80847.32,0.0,0.00601,0.0,1.24911]
[1778831504211,51.43,80846.95,0.0,0.00601,0.0,1.2488]
[1778831504790,51.43,80846.95,0.0,0.00601,0.0,1.2488]
[1778831507184,51.43,80846.21,0.0,0.006,0.0,1.24817]
[1778831507222,51.43,80846.21,0.0,0.006,0.0,1.24817]
[1778831508750,51.43,80838.58,0.0,0.00597,0.0,1.24172]
[1778831509710,51.43,80835.19,0.0,0.00595,0.0,1.23887]
[1778831509881,51.43,80835.19,0.0,0.00595,0.0,1.23887]
[1778831510259,51.43,80834.55,0.0,0.00595,0.0,1.23833]
[1778831516628,51.43,80853.11,0.0,0.00604,0.0,1.25402]
[1778831517498,51.43,80853.11,0.0,0.00604,0.0,1.25402]
[1778831517999,51.43,80853.11,0.0,0.00604,0.0,1.25402]
[1778831519365,51.43,80853.44,0.0,0.00604,0.0,1.2543]
[1778831519527,51.43,80853.44,0.0,0.00604,0.0,1.2543]
[1778831519540,51.43,80853.44,0.0,0.00604,0.0,1.2543]
[1778831519792,51.43,80853.44,0.0,0.00604,0.0,1.2543]
[1778831522478,51.43,80864.5,0.0,0.00609,0.0,1.26373]
[1778831523298,51.43,80864.56,0.0,0.00609,0.0,1.26378]
[1778831528712,51.43,80856.65,0.0,0.00605,0.0,1.25703]
[1778831533750,51.43,80855.72,0.0,0.00605,0.0,1.25624]
[1778831534396,51.43,80855.26,0.0,0.00605,0.0,1.25585]
[1778831538628,51.43,80856.93,0.0,0.00605,0.0,1.25727]
[1778831539677,51.43,80857.43,0.0,0.00606,0.0,1.2577]
[1778831540831,51.43,80857.47,0.0,0.00606,0.0,1.25773]
[1778831541802,51.43,80860.67,0.0,0.00607,0.0,1.26046]
[1778831545826,51.43,80870.08,0.0,0.00611,0.0,1.26851]
[1778831546633,51.43,80869.72,0.0,0.00611,0.0,1.2682]
[1778831548550,51.43,80867.68,0.0,0.0061,0.0,1.26645]
[1778831549705,51.43,80867.68,0.0,0.0061,0.0,1.26645]
[1778831550393,51.43,80867.24,0.0,0.0061,0.0,1.26608]
[1778831550789,51.43,80867.24,0.0,0.0061,0.0,1.26608]
[1778831556889,51.43,80865.05,0.0,0.00608,0.0,1.26312]
[1778831557431,51.43,80864.44,0.0,0.00608,0.0,1.2626]
[1778831559798,51.43,80865.93,0.0,0.00609,0.0,1.26387]
[1778831560450,51.43,80865.54,0.0,0.00609,0.0,1.26354]
[1778831565976,51.43,80864.86,0.0,0.00608,0.0,1.26296]
[1778831569824,51.43,80864.84,0.0,0.00608,0.0,1.26294]
[1778831570513,51.43,80864.87,0.0,0.00608,0.0,1.26297]
[1778831573224,51.43,80864.87,0.0,0.00608,0.0,1.26297]
[1778831573541,51.43,80864.87,0.0,0.00608,0.0,1.26297]
[1778831575740,51.43,80863.99,0.0,0.00608,0.0,1.26221]
[1778831576500,51.43,80864.15,0.0,0.00608,0.0,1.26235]
[1778831576797,51.43,80864.15,0.0,0.00608,0.0,1.26235]
[1778831577559,51.43,80864.36,0.0,0.00608,0.0,1.26253]
[1778831581343,51.43,80864.44,0.0,0.00608,0.0,1.2626]
[1778831582157,51.43,80864.44,0.0,0.00608,0.0,1.2626]
[1778831584182,51.43,80864.8,0.0,0.00608,0.0,1.26291]
[1778831584719,51.43,80865.01,0.0,0.00608,0.0,1.26309]
[1778831586343,51.43,80865.15,0.0,0.00609,0.0,1.26321]
[1778831587003,51.43,80865.15,0.0,0.00609,0.0,1.26321]
[1778831594749,51.43,80865.07,0.0,0.00608,0.0,1.26314]
[1778831595270,51.43,80870.7,0.0,0.00611,0.0,1.26796]
[1778831601221,51.43,80873.53,0.0,0.00612,0.0,1.27039]
[1778831602606,51.43,80873.9,0.0,0.00613,0.0,1.2707]
[1778831603270,51.43,80873.8,0.0,0.00612,0.0,1.27062]
[1778831606603,51.43,80873.21,0.0,0.00612,0.0,1.27011]
[1778831607346,51.43,80873.32,0.0,0.00612,0.0,1.27021]
[1778831607831,51.43,80873.32,0.0,0.00612,0.0,1.27021]
[1778831608553,51.43,80873.24,0.0,0.00612,0.0,1.27014]
[1778831609506,51.43,80872.38,0.0,0.00612,0.0,1.2694]
[1778831609869,51.43,80872.38,0.0,0.00612,0.0,1.2694]
[1778831613462,51.43,80872.11,0.0,0.00611,0.0,1.26808]
[1778831614246,51.43,80872.11,0.0,0.00611,0.0,1.26808]
[1778831615182,51.43,80872.25,0.0,0.00611,0.0,1.2682]
[1778831615654,51.43,80868.43,0.0,0.0061,0.0,1.26493]
[1778831616103,51.43,80868.43,0.0,0.0061,0.0,1.26493]
[1778831616655,51.43,80867.0,0.0,0.00609,0.0,1.26371]
[1778831617792,51.43,80864.87,0.0,0.00608,0.0,1.26189]
[1778831618706,51.43,80862.2,0.0,0.00607,0.0,1.25961]
[1778831619470,51.43,80862.17,0.0,0.00607,0.0,1.25958]
[1778831619714,51.43,80862.17,0.0,0.00607,0.0,1.25958]
[1778831625231,51.43,80858.52,0.0,0.00605,0.0,1.25647]
[1778831625492,51.43,80857.4,0.0,0.00604,0.0,1.25552]
[1778831630567,51.43,80845.25,0.0,0.00599,0.0,1.24522]
[1778831631195,51.43,80845.25,0.0,0.00599,0.0,1.24522]
[1778831631729,51.43,80845.08,0.0,0.00599,0.0,1.24507]
[1778831632170,51.43,80845.08,0.0,0.00599,0.0,1.24507]
[1778831634636,51.43,80841.68,0.0,0.00597,0.0,1.2422]
[1778831635032,51.43,80841.68,0.0,0.00597,0.0,1.2422]
[1778831636970,51.43,80841.94,0.0,0.00598,0.0,1.24242]
[1778831637669,51.43,80841.86,0.0,0.00597,0.0,1.24235]
[1778831638181,51.43,80841.86,0.0,0.00597,0.0,1.24235]
[1778831639628,51.43,80840.85,0.0,0.00597,0.0,1.2415]
[1778831641425,51.43,80840.38,0.0,0.00597,0.0,1.24111]
[1778831642232,51.43,80840.38,0.0,0.00597,0.0,1.24111]
[1778831648287,51.43,80834.09,0.0,0.00594,0.0,1.23582]
[1778831648704,51.43,80834.02,0.0,0.00594,0.0,1.23576]
[1778831649419,51.43,80834.27,0.0,0.00594,0.0,1.23597]
[1778831649814,51.43,80834.27,0.0,0.00594,0.0,1.23597]
[1778831652503,51.43,80833.36,0.0,0.00594,0.0,1.2352]
[1778831653053,51.43,80833.36,0.0,0.00594,0.0,1.2352]
[1778831653998,51.43,80833.39,0.0,0.00594,0.0,1.23523]
[1778831654549,51.43,80833.16,0.0,0.00594,0.0,1.23504]
[1778831654809,51.43,80833.16,0.0,0.00594,0.0,1.23504]
[1778831655523,51.43,80833.18,0.0,0.00594,0.0,1.23505]
[1778831656054,51.43,80833.18,0.0,0.00594,0.0,1.23505]
[1778831658203,51.43,80833.24,0.0,0.00594,0.0,1.2351]
[1778831658580,51.43,80833.16,0.0,0.00594,0.0,1.23504]
[1778831659279,51.43,80833.16,0.0,0.00594,0.0,1.23504]
[1778831659710,51.43,80831.77,0.0,0.00593,0.0,1.23387]
[1778831660149,51.43,80831.77,0.0,0.00593,0.0,1.23387]
[1778831662733,51.43,80830.16,0.0,0.00592,0.0,1.23252]
[1778831662831,51.43,80830.16,0.0,0.00592,0.0,1.23252]
[1778831668645,51.43,80829.13,0.0,0.00592,0.0,1.23166]
[1778831669744,51.43,80829.03,0.0,0.00592,0.0,1.23157]
[1778831673758,51.43,80829.57,0.0,0.00591,0.0,1.23097]
[1778831675191,51.43,80829.02,0.0,0.00591,0.0,1.23051]
[1778831680777,51.43,80827.01,0.0,0.0059,0.0,1.22882]
[1778831682303,51.43,80827.01,0.0,0.0059,0.0,1.22882]
[1778831682481,51.43,80826.8,0.0,0.0059,0.0,1.22865]
[1778831684456,51.43,80826.42,0.0,0.0059,0.0,1.22833]
[1778831684938,51.43,80826.42,0.0,0.0059,0.0,1.22833]
[1778831686425,51.43,80826.38,0.0,0.0059,0.0,1.2283]
[1778831688305,51.43,80826.38,0.0,0.0059,0.0,1.2283]
[1778831688988,51.43,80825.94,0.0,0.0059,0.0,1.22793]
[1778831689621,51.43,80824.49,0.0,0.00589,0.0,1.22672]
[1778831690288,51.43,80824.49,0.0,0.00589,0.0,1.22672]
[1778831690753,51.43,80824.49,0.0,0.00589,0.0,1.22672]
[1778831695882,51.43,80824.41,0.0,0.00589,0.0,1.22665]
[1778831697088,51.43,80824.41,0.0,0.00589,0.0,1.22665]
[1778831697558,51.43,80823.89,0.0,0.00589,0.0,1.22622]
[1778831698081,51.43,80823.89,0.0,0.00589,0.0,1.22622]
[1778831698585,51.43,80824.05,0.0,0.00589,0.0,1.22635]
[1778831699482,51.43,80824.02,0.0,0.00589,0.0,1.22633]
[1778831699869,51.43,80824.02,0.0,0.00589,0.0,1.22633]
[1778831700355,51.43,80823.86,0.0,0.00589,0.0,1.22619]
[1778831700700,51.43,80823.86,0.0,0.00589,0.0,1.22619]
[1778831703712,51.43,80821.36,0.0,0.00588,0.0,1.22411]
[1778831704063,51.43,80821.36,0.0,0.00588,0.0,1.22411]
[1778831704222,51.43,80821.36,0.0,0.00588,0.0,1.22411]
[1778831704645,51.43,80821.31,0.0,0.00588,0.0,1.22407]
[1778831706780,51.43,80820.74,0.0,0.00588,0.0,1.22359]
[1778831707384,51.43,80821.02,0.0,0.00588,0.0,1.22383]
[1778831707703,51.43,80821.02,0.0,0.00588,0.0,1.22383]
[1778831709430,51.43,80820.79,0.0,0.00588,0.0,1.22363]
[1778831710569,51.43,80819.36,0.0,0.00587,0.0,1.22244]
[1778831711330,51.43,80819.36,0.0,0.00587,0.0,1.22244]
[1778831719019,51.43,80816.46,0.0,0.00586,0.0,1.22003]
[1778831719577,51.43,80816.21,0.0,0.00586,0.0,1.21983]
[1778831720233,51.43,80816.21,0.0,0.00586,0.0,1.21983]
[1778831724636,51.43,80818.75,0.0,0.00587,0.0,1.22194]
[1778831724747,51.43,80818.75,0.0,0.00587,0.0,1.22194]
[1778831725287,51.43,80818.75,0.0,0.00587,0.0,1.22194]
[1778831725700,51.43,80821.27,0.0,0.00588,0.0,1.22403]
[1778831728906,51.43,80825.36,0.0,0.0059,0.0,1.22745]
[1778831729400,51.43,80825.3,0.0,0.0059,0.0,1.2274]
[1778831732325,51.43,80826.07,0.0,0.00589,0.0,1.22698]
[1778831732399,51.43,80827.14,0.0,0.0059,0.0,1.22787]
[1778831733553,51.43,80829.54,0.0,0.00591,0.0,1.22988]
[1778831734771,51.43,80830.59,0.0,0.00591,0.0,1.23076]
[1778831736727,51.43,80831.05,0.0,0.00592,0.0,1.23114]
[1778831737467,51.43,80830.64,0.0,0.00591,0.0,1.2308]
[1778831737927,51.43,80830.64,0.0,0.00591,0.0,1.2308]
[1778831738564,51.43,80830.81,0.0,0.00592,0.0,1.23094]
[1778831738950,51.43,80830.81,0.0,0.00592,0.0,1.23094]
[1778831739512,51.43,80831.56,0.0,0.00592,0.0,1.23157]
[1778831744534,51.43,80832.43,0.0,0.00592,0.0,1.2323]
[1778831745130,51.43,80832.43,0.0,0.00592,0.0,1.2323]
[1778831745307,51.43,80832.43,0.0,0.00592,0.0,1.2323]
[1778831745388,51.43,80832.43,0.0,0.00592,0.0,1.2323]
[1778831748365,51.43,80843.97,0.0,0.00597,0.0,1.242]
[1778831748853,51.43,80844.04,0.0,0.00597,0.0,1.24206]
[1778831751569,51.43,80842.15,0.0,0.00597,0.0,1.24046]
[1778831752330,51.43,80842.15,0.0,0.00597,0.0,1.24046]
[1778831753157,51.43,80842.07,0.0,0.00597,0.0,1.2404]
[1778831754256,51.43,80841.96,0.0,0.00597,0.0,1.2403]
[1778831759323,51.43,80840.72,0.0,0.00596,0.0,1.23926]
[1778831764359,51.43,80840.63,0.0,0.00596,0.0,1.23918]
[1778831764591,51.43,80840.63,0.0,0.00596,0.0,1.23918]
[1778831765157,51.43,80840.63,0.0,0.00596,0.0,1.23918]
[1778831766244,51.43,80840.45,0.0,0.00596,0.0,1.23903]
[1778831766630,51.43,80840.41,0.0,0.00596,0.0,1.239]
[1778831770514,51.43,80856.77,0.0,0.00603,0.0,1.25283]
[1778831770899,51.43,80856.77,0.0,0.00603,0.0,1.25283]
[1778831773247,51.43,80859.11,0.0,0.00604,0.0,1.25482]
[1778831773689,51.43,80859.11,0.0,0.00604,0.0,1.25482]
[1778831779465,51.43,80860.64,0.0,0.00605,0.0,1.25612]
[1778831780559,51.43,80860.64,0.0,0.00605,0.0,1.25612]
[1778831781324,51.43,80860.64,0.0,0.00605,0.0,1.25612]
[1778831783060,51.43,80860.29,0.0,0.00605,0.0,1.25582]
[1778831783572,51.43,80861.16,0.0,0.00605,0.0,1.25656]
[1778831785873,51.43,80855.27,0.0,0.00603,0.0,1.25156]
[1778831787492,51.43,80854.28,0.0,0.00602,0.0,1.25072]
[1778831792556,51.43,80850.07,0.0,0.006,0.0,1.24608]
[1778831794508,51.43,80850.0,0.0,0.006,0.0,1.24602]
[1778831795558,51.43,80850.0,0.0,0.006,0.0,1.24602]
[1778831798856,51.43,80848.53,0.0,0.00599,0.0,1.24478]
[1778831799489,51.43,80847.7,0.0,0.00599,0.0,1.24408]
[1778831799723,51.43,80847.7,0.0,0.00599,0.0,1.24408]
[1778831800984,51.43,80847.76,0.0,0.00599,0.0,1.24413]
[1778831804760,51.43,80844.65,0.0,0.00597,0.0,1.2415]
[1778831805261,51.43,80844.65,0.0,0.00597,0.0,1.2415]
[1778831809710,51.43,80838.23,0.0,0.00594,0.0,1.2361]
[1778831810772,51.43,80838.64,0.0,0.00595,0.0,1.23645]
[1778831811577,51.43,80838.64,0.0,0.00595,0.0,1.23645]
[1778831812281,51.43,80838.64,0.0,0.00595,0.0,1.23645]
[1778831815578,51.43,80838.55,0.0,0.00594,0.0,1.23637]
[1778831815895,51.43,80838.55,0.0,0.00594,0.0,1.23637]
[1778831817374,51.43,80838.45,0.0,0.00594,0.0,1.23629]
[1778831817787,51.43,80838.16,0.0,0.00594,0.0,1.23604]
[1778831823773,51.43,80837.95,0.0,0.00594,0.0,1.23587]
[1778831824601,51.43,80837.95,0.0,0.00594,0.0,1.23587]
[1778831825354,51.43,80837.95,0.0,0.00594,0.0,1.23587]
[1778831826811,51.43,80837.8,0.0,0.00594,0.0,1.23574]
[1778831827546,51.43,80837.8,0.0,0.00594,0.0,1.23574]
[1778831830232,51.43,80837.65,0.0,0.00594,0.0,1.23561]
[1778831830462,51.43,80837.65,0.0,0.00594,0.0,1.23561]
[1778831831477,51.43,80837.65,0.0,0.00594,0.0,1.23561]
[1778831831797,51.43,80832.96,0.0,0.00592,0.0,1.23168]
[1778831836864,51.43,80829.24,0.0,0.0059,0.0,1.22857]
[1778831839039,51.43,80829.23,0.0,0.0059,0.0,1.22856]
[1778831839057,51.43,80829.23,0.0,0.0059,0.0,1.22856]
[1778831840227,51.43,80828.58,0.0,0.0059,0.0,1.22802]
[1778831840413,51.43,80828.58,0.0,0.0059,0.0,1.22802]
[1778831843446,51.43,80825.09,0.0,0.00588,0.0,1.2251]
[1778831843784,51.43,80823.52,0.0,0.00588,0.0,1.2238]
[1778831844487,51.43,80823.52,0.0,0.00588,0.0,1.2238]
[1778831844777,51.43,80822.38,0.0,0.00587,0.0,1.22285]
[1778831846333,51.43,80821.22,0.0,0.00587,0.0,1.22188]
[1778831846776,51.43,80821.22,0.0,0.00587,0.0,1.22188]
[1778831851969,51.43,80822.68,0.0,0.00587,0.0,1.22204]
[1778831854691,51.43,80822.65,0.0,0.00587,0.0,1.22202]
[1778831855714,51.43,80822.48,0.0,0.00587,0.0,1.22187]
[1778831861032,51.43,80822.78,0.0,0.00587,0.0,1.22212]
[1778831864346,51.43,80822.55,0.0,0.00587,0.0,1.22193]
[1778831864830,51.43,80822.55,0.0,0.00587,0.0,1.22193]
[1778831866308,51.43,80822.58,0.0,0.00587,0.0,1.22196]
[1778831868030,51.43,80822.41,0.0,0.00587,0.0,1.22182]
[1778831868655,51.43,80822.21,0.0,0.00587,0.0,1.22165]
[1778831869213,51.43,80822.21,0.0,0.00587,0.0,1.22165]
[1778831872051,51.43,80822.35,0.0,0.00587,0.0,1.22177]
[1778831873852,51.43,80822.31,0.0,0.00587,0.0,1.22173]
[1778831874491,51.43,80822.31,0.0,0.00587,0.0,1.22173]
[1778831875136,51.43,80821.53,0.0,0.00586,0.0,1.22108]
[1778831881112,51.43,80821.18,0.0,0.00586,0.0,1.22079]
[1778831881562,51.43,80821.21,0.0,0.00586,0.0,1.22082]
[1778831886608,51.43,80820.61,0.0,0.00586,0.0,1.22032]
[1778831886716,51.43,80820.61,0.0,0.00586,0.0,1.22032]
[1778831887998,51.43,80818.66,0.0,0.00585,0.0,1.2187]
[1778831888622,51.43,80816.2,0.0,0.00584,0.0,1.21666]
[1778831893813,51.43,80814.79,0.0,0.00583,0.0,1.21549]
[1778831894492,51.43,80814.79,0.0,0.00583,0.0,1.21549]
[1778831894999,51.43,80814.56,0.0,0.00583,0.0,1.2153]
[1778831895328,51.43,80814.56,0.0,0.00583,0.0,1.2153]
[1778831895479,51.43,80814.56,0.0,0.00583,0.0,1.2153]
[1778831896500,51.43,80814.41,0.0,0.00583,0.0,1.21517]
[1778831898748,51.43,80813.76,0.0,0.00583,0.0,1.21464]
[1778831899406,51.43,80813.76,0.0,0.00583,0.0,1.21464]
[1778831906353,51.43,80813.16,0.0,0.00583,0.0,1.21414]
[1778831910595,51.43,80817.34,0.0,0.00585,0.0,1.2176]
[1778831912095,51.43,80818.06,0.0,0.00584,0.0,1.21715]
[1778831913876,51.43,80817.98,0.0,0.00584,0.0,1.21708]
[1778831914533,51.43,80817.98,0.0,0.00584,0.0,1.21708]
[1778831916576,51.43,80819.12,0.0,0.00585,0.0,1.21803]
[1778831917780,51.43,80819.09,0.0,0.00585,0.0,1.218]
[1778831919489,51.43,80819.43,0.0,0.00585,0.0,1.21828]
[1778831920542,51.43,80819.57,0.0,0.00585,0.0,1.2184]
[1778831923551,51.43,80817.66,0.0,0.00584,0.0,1.21682]
[1778831924545,51.43,80817.7,0.0,0.00584,0.0,1.21685]
[1778831934563,51.43,80813.61,0.0,0.00582,0.0,1.21346]
[1778831935305,51.43,80813.6,0.0,0.00582,0.0,1.21345]
[1778831936929,51.43,80813.91,0.0,0.00583,0.0,1.21371]
[1778831937496,51.43,80813.91,0.0,0.00583,0.0,1.21371]
[1778831938603,51.43,80813.87,0.0,0.00583,0.0,1.21368]
[1778831938903,51.43,80813.87,0.0,0.00583,0.0,1.21368]
[1778831938948,51.43,80813.87,0.0,0.00583,0.0,1.21368]
[1778831940229,51.43,80813.87,0.0,0.00583,0.0,1.21368]
[1778831940501,51.43,80813.87,0.0,0.00583,0.0,1.21368]
[1778831940883,51.43,80813.87,0.0,0.00583,0.0,1.21368]
[1778831941849,51.43,80813.5,0.0,0.00582,0.0,1.21337]
[1778831942710,51.43,80813.6,0.0,0.00582,0.0,1.21345]
[1778831942818,51.43,80813.6,0.0,0.00582,0.0,1.21345]
[1778831946211,51.43,80813.33,0.0,0.00582,0.0,1.21323]
[1778831946710,51.43,80813.58,0.0,0.00582,0.0,1.21344]
[1778831949491,51.43,80813.03,0.0,0.00582,0.0,1.21298]
[1778831950108,51.43,80813.17,0.0,0.00582,0.0,1.2131]
[1778831953663,51.43,80812.92,0.0,0.00582,0.0,1.21289]
[1778831954087,51.43,80812.92,0.0,0.00582,0.0,1.21289]
[1778831957898,51.43,80811.9,0.0,0.00582,0.0,1.21205]
[1778831958699,51.43,80812.07,0.0,0.00582,0.0,1.21219]
[1778831960300,51.43,80812.03,0.0,0.00582,0.0,1.21216]
[1778831960991,51.43,80811.99,0.0,0.00582,0.0,1.21212]
[1778831964347,51.43,80811.99,0.0,0.00582,0.0,1.21212]
[1778831965184,51.43,80812.17,0.0,0.00582,0.0,1.21227]
[1778831967251,51.43,80812.11,0.0,0.00582,0.0,1.21222]
[1778831968639,51.43,80813.08,0.0,0.00582,0.0,1.21302]
[1778831970466,51.43,80813.7,0.0,0.00582,0.0,1.21354]
[1778831973477,51.43,80814.06,0.0,0.00582,0.0,1.21278]
[1778831973577,51.43,80814.51,0.0,0.00582,0.0,1.21316]
[1778831973816,51.43,80814.51,0.0,0.00582,0.0,1.21316]
[1778831973829,51.43,80814.0,0.0,0.00582,0.0,1.21273]
[1778831975484,51.43,80814.0,0.0,0.00582,0.0,1.21273]
[1778831975584,51.43,80814.0,0.0,0.00582,0.0,1.21273]
[1778831975868,51.43,80814.0,0.0,0.00582,0.0,1.21273]
[1778831977857,51.43,80813.61,0.0,0.00582,0.0,1.21241]
[1778831980681,51.43,80813.71,0.0,0.00582,0.0,1.21249]
[1778831981359,51.43,80813.71,0.0,0.00582,0.0,1.21249]
[1778831987957,51.43,80813.44,0.0,0.00582,0.0,1.21227]
[1778831988516,51.43,80813.44,0.0,0.00582,0.0,1.21227]
[1778831989795,51.43,80815.09,0.0,0.00583,0.0,1.21364]
[1778831989941,51.43,80814.55,0.0,0.00582,0.0,1.21319]
[1778831991957,51.43,80814.43,0.0,0.00582,0.0,1.21309]
[1778831992057,51.43,80813.58,0.0,0.00582,0.0,1.21239]
[1778831997998,51.43,80814.13,0.0,0.00582,0.0,1.21284]
[1778832001516,51.43,80813.98,0.0,0.00582,0.0,1.21272]
[1778832000069,51.43,80813.98,0.0,0.00582,0.0,1.21272]
[1778832011018,51.43,80813.98,0.0,0.00582,0.0,1.21272]
[1778832016169,51.43,80799.14,0.0,0.00576,0.0,1.2005]
[1778832019913,51.43,80809.95,0.0,0.0058,0.0,1.20939]
[1778832020194,51.43,80811.36,0.0,0.00581,0.0,1.21055]
[1778832025230,51.43,80815.64,0.0,0.00583,0.0,1.21409]
[1778832030265,51.43,80814.71,0.0,0.00582,0.0,1.21332]
[1778832035302,51.43,80799.54,0.0,0.00575,0.0,1.19978]
[1778832040338,51.43,80794.66,0.0,0.00573,0.0,1.19579]
[1778832045373,51.43,80792.99,0.0,0.00572,0.0,1.19442]
[1778832050408,51.43,80791.44,0.0,0.00572,0.0,1.19316]
[1778832055443,51.43,80781.8,0.0,0.00568,0.0,1.18531]
[1778832060478,51.43,80772.3,0.0,0.00564,0.0,1.17762]
[1778832065513,51.43,80770.9,0.0,0.00563,0.0,1.17649]
[1778832070551,51.43,80761.63,0.0,0.00559,0.0,1.16904]
[1778832075588,51.43,80744.79,0.0,0.00552,0.0,1.15559]
[1778832080623,51.43,80739.27,0.0,0.0055,0.0,1.15121]
[1778832085658,51.43,80752.17,0.0,0.00555,0.0,1.16147]
[1778832090693,51.43,80750.45,0.0,0.00554,0.0,1.1601]
[1778832095729,51.43,80742.34,0.0,0.0055,0.0,1.15264]
[1778832098666,51.43,80740.13,0.0,0.00549,0.0,1.15089]
[1778832098750,51.43,80738.16,0.0,0.00549,0.0,1.14933]
[1778832099095,51.43,80738.16,0.0,0.00549,0.0,1.14933]
[1778832099595,51.43,80738.16,0.0,0.00549,0.0,1.14933]
[1778832101435,51.43,80736.24,0.0,0.00548,0.0,1.14781]
[1778832101797,51.43,80736.24,0.0,0.00548,0.0,1.14781]
[1778832107814,51.43,80735.14,0.0,0.00547,0.0,1.14694]
[1778832111417,51.43,80733.04,0.0,0.00547,0.0,1.14528]
[1778832111464,51.43,80732.9,0.0,0.00546,0.0,1.14517]
[1778832112318,51.43,80732.9,0.0,0.00546,0.0,1.14517]
[1778832112706,51.43,80732.9,0.0,0.00546,0.0,1.14517]
[1778832113856,51.43,80713.75,0.0,0.00539,0.0,1.13015]
[1778832118090,51.43,80712.42,0.0,0.00538,0.0,1.12911]
[1778832119090,51.43,80712.69,0.0,0.00538,0.0,1.12933]
[1778832119999,51.43,80709.17,0.0,0.00537,0.0,1.12658]
[1778832121000,51.43,80709.87,0.0,0.00537,0.0,1.12713]
[1778832122714,51.43,80709.61,0.0,0.00537,0.0,1.12693]
[1778832122777,51.43,80707.21,0.0,0.00536,0.0,1.12506]
[1778832127959,51.43,80724.5,0.0,0.00543,0.0,1.13856]
[1778832132990,51.43,80725.27,0.0,0.00543,0.0,1.13917]
[1778832138027,51.43,80711.17,0.0,0.00538,0.0,1.12814]
[1778832143062,51.43,80706.35,0.0,0.00536,0.0,1.12439]
[1778832147460,51.43,80704.21,0.0,0.00535,0.0,1.12273]
[1778832147537,51.43,80704.32,0.0,0.00535,0.0,1.12282]
[1778832150828,51.43,80704.49,0.0,0.00535,0.0,1.12295]
[1778832151467,51.43,80704.49,0.0,0.00535,0.0,1.12295]
[1778832157433,51.43,80704.97,0.0,0.00535,0.0,1.12233]
[1778832157497,51.43,80704.98,0.0,0.00535,0.0,1.12234]
[1778832163202,51.43,80703.5,0.0,0.00534,0.0,1.12119]
[1778832164064,51.43,80703.5,0.0,0.00534,0.0,1.12119]
[1778832164068,51.43,80703.5,0.0,0.00534,0.0,1.12119]
[1778832164209,51.43,80702.68,0.0,0.00534,0.0,1.12055]
[1778832165823,51.43,80702.68,0.0,0.00534,0.0,1.12055]
[1778832166421,51.43,80703.21,0.0,0.00534,0.0,1.12096]
[1778832169435,51.43,80689.44,0.0,0.00528,0.0,1.11034]
[1778832169745,51.43,80689.44,0.0,0.00528,0.0,1.11034]
[1778832175342,51.43,80686.87,0.0,0.00527,0.0,1.10836]
[1778832181328,51.43,80694.71,0.0,0.0053,0.0,1.11439]
[1778832185348,51.43,80697.59,0.0,0.00532,0.0,1.11662]
[1778832185356,51.43,80697.63,0.0,0.00532,0.0,1.11665]
[1778832187452,51.43,80695.92,0.0,0.00531,0.0,1.11533]
[1778832187553,51.43,80693.99,0.0,0.0053,0.0,1.11384]
[1778832189925,51.43,80695.82,0.0,0.00531,0.0,1.11525]
[1778832190442,51.43,80695.82,0.0,0.00531,0.0,1.11525]
[1778832193412,51.43,80716.76,0.0,0.00539,0.0,1.1315]
[1778832194557,51.43,80716.76,0.0,0.00539,0.0,1.1315]
[1778832194620,51.43,80725.96,0.0,0.00543,0.0,1.13871]
[1778832196900,51.43,80728.91,0.0,0.00544,0.0,1.14102]
[1778832202475,51.43,80725.86,0.0,0.00543,0.0,1.13863]
[1778832202930,51.43,80725.86,0.0,0.00543,0.0,1.13863]
[1778832203482,51.43,80726.79,0.0,0.00543,0.0,1.13936]
[1778832204308,51.43,80726.79,0.0,0.00543,0.0,1.13936]
[1778832204490,51.43,80724.39,0.0,0.00542,0.0,1.13747]
[1778832204962,51.43,80724.39,0.0,0.00542,0.0,1.13747]
[1778832205497,51.43,80722.88,0.0,0.00542,0.0,1.13629]
[1778832206627,51.43,80722.88,0.0,0.00542,0.0,1.13629]
[1778832206727,51.43,80722.67,0.0,0.00542,0.0,1.13613]
[1778832207059,51.43,80722.67,0.0,0.00542,0.0,1.13613]
[1778832207062,51.43,80722.67,0.0,0.00542,0.0,1.13613]
[1778832207511,51.43,80723.34,0.0,0.00542,0.0,1.13665]
[1778832211897,51.43,80724.29,0.0,0.00542,0.0,1.13639]
[1778832212404,51.43,80724.29,0.0,0.00542,0.0,1.13639]
[1778832213375,51.43,80724.15,0.0,0.00542,0.0,1.13628]
[1778832213727,51.43,80724.15,0.0,0.00542,0.0,1.13628]
[1778832214390,51.43,80724.32,0.0,0.00542,0.0,1.13642]
[1778832214771,51.43,80724.32,0.0,0.00542,0.0,1.13642]
[1778832221921,51.43,80720.95,0.0,0.00541,0.0,1.13378]
[1778832227652,51.43,80730.73,0.0,0.00545,0.0,1.14145]
[1778832228619,51.43,80730.73,0.0,0.00545,0.0,1.14145]
[1778832233907,51.43,80723.95,0.0,0.00542,0.0,1.13613]
[1778832234615,51.43,80723.95,0.0,0.00542,0.0,1.13613]
[1778832239737,51.43,80731.42,0.0,0.00545,0.0,1.14199]
[1778832242557,51.43,80735.3,0.0,0.00547,0.0,1.14505]
[1778832243102,51.43,80729.06,0.0,0.00544,0.0,1.14014]
[1778832243617,51.43,80729.06,0.0,0.00544,0.0,1.14014]
[1778832245130,51.43,80718.32,0.0,0.0054,0.0,1.13172]
[1778832245813,51.43,80718.32,0.0,0.0054,0.0,1.13172]
[1778832250057,51.43,80718.52,0.0,0.0054,0.0,1.13188]
[1778832250670,51.43,80718.52,0.0,0.0054,0.0,1.13188]
[1778832255310,51.43,80718.37,0.0,0.0054,0.0,1.13176]
[1778832256351,51.43,80716.88,0.0,0.00539,0.0,1.1306]
[1778832261349,51.43,80714.5,0.0,0.00538,0.0,1.12874]
[1778832261850,51.43,80714.5,0.0,0.00538,0.0,1.12874]
[1778832266506,51.43,80712.44,0.0,0.00537,0.0,1.12714]
[1778832267366,51.43,80712.88,0.0,0.00537,0.0,1.12748]
[1778832269132,51.43,80713.14,0.0,0.00537,0.0,1.12768]
[1778832270500,51.43,80713.14,0.0,0.00537,0.0,1.12768]
[1778832271964,51.43,80689.74,0.0,0.00527,0.0,1.1086]
[1778832274672,51.43,80690.99,0.0,0.00528,0.0,1.10956]
[1778832275462,51.43,80690.9,0.0,0.00528,0.0,1.10949]
[1778832276165,51.43,80691.42,0.0,0.00528,0.0,1.10989]
[1778832276760,51.43,80691.42,0.0,0.00528,0.0,1.10989]
[1778832277723,51.43,80690.95,0.0,0.00528,0.0,1.10953]
[1778832278324,51.43,80691.8,0.0,0.00528,0.0,1.11018]
[1778832278740,51.43,80691.8,0.0,0.00528,0.0,1.11018]
[1778832280105,51.43,80692.32,0.0,0.00528,0.0,1.11058]
[1778832282677,51.43,80693.87,0.0,0.00529,0.0,1.11177]
[1778832283152,51.43,80695.14,0.0,0.0053,0.0,1.11275]
[1778832283762,51.43,80695.14,0.0,0.0053,0.0,1.11275]
[1778832285698,51.43,80695.17,0.0,0.0053,0.0,1.11277]
[1778832288151,51.43,80695.13,0.0,0.0053,0.0,1.11274]
[1778832288755,51.43,80695.13,0.0,0.0053,0.0,1.11274]
[1778832296133,51.43,80695.51,0.0,0.0053,0.0,1.11304]
[1778832298441,51.43,80695.29,0.0,0.0053,0.0,1.11287]
[1778832304190,51.43,80696.78,0.0,0.0053,0.0,1.11402]
[1778832305827,51.43,80696.78,0.0,0.0053,0.0,1.11402]
[1778832310291,51.43,80702.14,0.0,0.00532,0.0,1.11815]
[1778832311476,51.43,80702.93,0.0,0.00533,0.0,1.11876]
[1778832316437,51.43,80703.46,0.0,0.00533,0.0,1.11917]
[1778832322316,51.43,80703.76,0.0,0.00533,0.0,1.11941]
[1778832328358,51.43,80704.0,0.0,0.00533,0.0,1.11959]
[1778832329905,51.43,80704.0,0.0,0.00533,0.0,1.11959]
[1778832331747,51.43,80704.45,0.0,0.00533,0.0,1.11994]
[1778832332328,51.43,80704.66,0.0,0.00533,0.0,1.11911]
[1778832333717,51.43,80704.55,0.0,0.00533,0.0,1.11903]
[1778832334321,51.43,80704.35,0.0,0.00533,0.0,1.11887]
[1778832335814,51.43,80704.26,0.0,0.00533,0.0,1.1188]
[1778832336751,51.43,80704.71,0.0,0.00533,0.0,1.11915]
[1778832336762,51.43,80704.71,0.0,0.00533,0.0,1.11915]
[1778832337325,51.43,80711.2,0.0,0.00536,0.0,1.12418]
[1778832339273,51.43,80717.27,0.0,0.00538,0.0,1.12891]
[1778832339774,51.43,80717.27,0.0,0.00538,0.0,1.12891]
[1778832344805,51.43,80713.28,0.0,0.00537,0.0,1.1258]
[1778832345261,51.43,80713.19,0.0,0.00536,0.0,1.12573]
[1778832350197,51.43,80713.47,0.0,0.00537,0.0,1.12595]
[1778832350538,51.43,80713.47,0.0,0.00537,0.0,1.12595]
[1778832355558,51.43,80719.25,0.0,0.00539,0.0,1.13045]
[1778832356004,51.43,80719.25,0.0,0.00539,0.0,1.13045]
[1778832356625,51.43,80721.44,0.0,0.0054,0.0,1.13216]
[1778832356975,51.43,80721.44,0.0,0.0054,0.0,1.13216]
[1778832363541,51.43,80724.94,0.0,0.00541,0.0,1.1349]
[1778832363970,51.43,80724.94,0.0,0.00541,0.0,1.1349]
[1778832365732,51.43,80725.72,0.0,0.00542,0.0,1.13551]
[1778832366507,51.43,80725.97,0.0,0.00542,0.0,1.13571]
[1778832366827,51.43,80725.97,0.0,0.00542,0.0,1.13571]
[1778832368240,51.43,80726.06,0.0,0.00542,0.0,1.13578]
[1778832371327,51.43,80725.62,0.0,0.00542,0.0,1.13543]
[1778832372189,51.43,80726.67,0.0,0.00542,0.0,1.13625]
[1778832373028,51.43,80726.67,0.0,0.00542,0.0,1.13625]
[1778832373369,51.43,80726.09,0.0,0.00542,0.0,1.1358]
[1778832373855,51.43,80726.09,0.0,0.00542,0.0,1.1358]
[1778832374432,51.43,80729.38,0.0,0.00543,0.0,1.13838]
[1778832375943,51.43,80734.05,0.0,0.00545,0.0,1.14205]
[1778832376702,51.43,80736.89,0.0,0.00546,0.0,1.14429]
[1778832378190,51.43,80730.97,0.0,0.00544,0.0,1.13963]
[1778832379397,51.43,80730.68,0.0,0.00544,0.0,1.1394]
[1778832380421,51.43,80730.27,0.0,0.00544,0.0,1.13908]
[1778832381285,51.43,80730.3,0.0,0.00544,0.0,1.1391]
[1778832386768,51.43,80734.82,0.0,0.00545,0.0,1.14266]
[1778832391803,51.43,80732.18,0.0,0.00544,0.0,1.13958]
[1778832392661,51.43,80732.18,0.0,0.00544,0.0,1.13958]
[1778832392693,51.43,80732.18,0.0,0.00544,0.0,1.13958]
[1778832393693,51.43,80727.73,0.0,0.00542,0.0,1.13608]
[1778832395094,51.43,80717.78,0.0,0.00538,0.0,1.12831]
[1778832396719,51.43,80716.88,0.0,0.00538,0.0,1.12761]
[1778832396743,51.43,80716.88,0.0,0.00538,0.0,1.12761]
[1778832397997,51.43,80713.37,0.0,0.00536,0.0,1.12488]
[1778832400137,51.43,80708.2,0.0,0.00534,0.0,1.12086]
[1778832405904,51.43,80716.08,0.0,0.00537,0.0,1.12698]
[1778832410939,51.43,80716.33,0.0,0.00537,0.0,1.12718]
[1778832414650,51.43,80714.43,0.0,0.00537,0.0,1.1257]
[1778832415333,51.43,80713.6,0.0,0.00536,0.0,1.12505]
[1778832419720,51.43,80712.49,0.0,0.00536,0.0,1.12419]
[1778832420563,51.43,80711.43,0.0,0.00535,0.0,1.12337]
[1778832421845,51.43,80712.08,0.0,0.00536,0.0,1.12387]
[1778832424102,51.43,80711.08,0.0,0.00535,0.0,1.1231]
[1778832429900,51.43,80712.21,0.0,0.00536,0.0,1.12397]
[1778832435113,51.43,80703.99,0.0,0.00532,0.0,1.1176]
[1778832438687,51.43,80700.03,0.0,0.00531,0.0,1.11455]
[1778832440139,51.43,80700.98,0.0,0.00531,0.0,1.11528]
[1778832440893,51.43,80700.98,0.0,0.00531,0.0,1.11528]
[1778832444448,51.43,80703.64,0.0,0.00532,0.0,1.11733]
[1778832445060,51.43,80703.64,0.0,0.00532,0.0,1.11733]
[1778832447387,51.43,80705.34,0.0,0.00533,0.0,1.11865]
[1778832447904,51.43,80705.34,0.0,0.00533,0.0,1.11865]
[1778832449376,51.43,80705.65,0.0,0.00533,0.0,1.11889]
[1778832449917,51.43,80705.65,0.0,0.00533,0.0,1.11889]
[1778832451023,51.43,80705.68,0.0,0.00533,0.0,1.11891]
[1778832451935,51.43,80705.4,0.0,0.00532,0.0,1.1177]
[1778832452612,51.43,80704.56,0.0,0.00532,0.0,1.11705]
[1778832453490,51.43,80705.17,0.0,0.00532,0.0,1.11753]
[1778832456950,51.43,80705.42,0.0,0.00532,0.0,1.11772]
[1778832457585,51.43,80705.64,0.0,0.00532,0.0,1.11789]
[1778832458316,51.43,80705.67,0.0,0.00532,0.0,1.11791]
[1778832458834,51.43,80705.67,0.0,0.00532,0.0,1.11791]
[1778832459408,51.43,80705.43,0.0,0.00532,0.0,1.11773]
[1778832459886,51.43,80705.43,0.0,0.00532,0.0,1.11773]
[1778832463792,51.43,80705.34,0.0,0.00532,0.0,1.11766]
[1778832465355,51.43,80706.54,0.0,0.00533,0.0,1.11859]
[1778832470779,51.43,80712.13,0.0,0.00535,0.0,1.12292]
[1778832471551,51.43,80716.69,0.0,0.00537,0.0,1.12646]
[1778832477412,51.43,80731.32,0.0,0.00543,0.0,1.1379]
[1778832478358,51.43,80731.32,0.0,0.00543,0.0,1.1379]
[1778832479036,51.43,80731.32,0.0,0.00543,0.0,1.1379]
[1778832481711,51.43,80731.21,0.0,0.00543,0.0,1.13781]
[1778832482350,51.43,80732.36,0.0,0.00543,0.0,1.13871]
[1778832484547,51.43,80734.2,0.0,0.00544,0.0,1.14016]
[1778832485663,51.43,80733.5,0.0,0.00544,0.0,1.13961]
[1778832486764,51.43,80733.3,0.0,0.00544,0.0,1.13945]
[1778832487422,51.43,80733.31,0.0,0.00544,0.0,1.13946]
[1778832489042,51.43,80733.27,0.0,0.00544,0.0,1.13943]
[1778832489710,51.43,80733.27,0.0,0.00544,0.0,1.13943]
[1778832492009,51.43,80734.08,0.0,0.00544,0.0,1.14006]
[1778832492403,51.43,80735.73,0.0,0.00545,0.0,1.14136]
[1778832494429,51.43,80740.0,0.0,0.00547,0.0,1.14473]
[1778832494771,51.43,80740.0,0.0,0.00547,0.0,1.14473]
[1778832495753,51.43,80739.87,0.0,0.00547,0.0,1.14462]
[1778832496348,51.43,80740.91,0.0,0.00547,0.0,1.14544]
[1778832497599,51.43,80741.7,0.0,0.00547,0.0,1.14607]
[1778832498610,51.43,80741.51,0.0,0.00547,0.0,1.14592]
[1778832501292,51.43,80741.87,0.0,0.00547,0.0,1.1462]
[1778832502305,51.43,80742.61,0.0,0.00548,0.0,1.14679]
[1778832504460,51.43,80744.41,0.0,0.00548,0.0,1.14821]
[1778832504993,51.43,80744.41,0.0,0.00548,0.0,1.14821]
[1778832512659,51.43,80728.33,0.0,0.00541,0.0,1.13455]
[1778832514841,51.43,80729.23,0.0,0.00542,0.0,1.13525]
[1778832515627,51.43,80729.5,0.0,0.00542,0.0,1.13547]
[1778832516764,51.43,80729.5,0.0,0.00542,0.0,1.13547]
[1778832517537,51.43,80729.5,0.0,0.00542,0.0,1.13547]
[1778832522729,51.43,80730.34,0.0,0.00542,0.0,1.13612]
[1778832523340,51.43,80730.34,0.0,0.00542,0.0,1.13612]
[1778832523781,51.43,80730.34,0.0,0.00542,0.0,1.13612]
[1778832527583,51.43,80719.36,0.0,0.00538,0.0,1.12754]
[1778832528136,51.43,80719.36,0.0,0.00538,0.0,1.12754]
[1778832528656,51.43,80705.93,0.0,0.00532,0.0,1.11712]
[1778832529308,51.43,80703.5,0.0,0.00531,0.0,1.11525]
[1778832529664,51.43,80703.5,0.0,0.00531,0.0,1.11525]
[1778832534813,51.43,80704.17,0.0,0.00531,0.0,1.11576]
[1778832539848,51.43,80698.69,0.0,0.00529,0.0,1.11154]
[1778832541265,51.43,80698.6,0.0,0.00529,0.0,1.11147]
[1778832545302,51.43,80697.2,0.0,0.00529,0.0,1.11039]
[1778832545825,51.43,80697.2,0.0,0.00529,0.0,1.11039]
[1778832548213,51.43,80696.8,0.0,0.00528,0.0,1.11008]
[1778832548726,51.43,80696.93,0.0,0.00528,0.0,1.11018]
[1778832553534,51.43,80696.8,0.0,0.00528,0.0,1.11008]
[1778832554638,51.43,80695.98,0.0,0.00528,0.0,1.10945]
[1778832558100,51.43,80695.65,0.0,0.00528,0.0,1.1092]
[1778832558634,51.43,80694.75,0.0,0.00528,0.0,1.10851]
[1778832561260,51.43,80694.42,0.0,0.00527,0.0,1.10826]
[1778832561706,51.43,80695.18,0.0,0.00528,0.0,1.10884]
[1778832566080,51.43,80695.94,0.0,0.00528,0.0,1.10942]
[1778832566638,51.43,80695.9,0.0,0.00528,0.0,1.10939]
[1778832567920,51.43,80695.84,0.0,0.00528,0.0,1.10935]
[1778832568458,51.43,80695.2,0.0,0.00528,0.0,1.10885]
[1778832569801,51.43,80692.04,0.0,0.00527,0.0,1.10643]
[1778832570607,51.43,80688.22,0.0,0.00525,0.0,1.1035]
[1778832576100,51.43,80704.22,0.0,0.00531,0.0,1.11481]
[1778832576739,51.43,80704.22,0.0,0.00531,0.0,1.11481]
[1778832578364,51.43,80705.89,0.0,0.00532,0.0,1.1161]
[1778832578719,51.43,80705.89,0.0,0.00532,0.0,1.1161]
[1778832579112,51.43,80705.89,0.0,0.00532,0.0,1.1161]
[1778832579472,51.43,80705.85,0.0,0.00532,0.0,1.11607]
[1778832579888,51.43,80705.85,0.0,0.00532,0.0,1.11607]
[1778832580924,51.43,80706.72,0.0,0.00532,0.0,1.11674]
[1778832581442,51.43,80708.22,0.0,0.00533,0.0,1.1179]
[1778832586255,51.43,80714.63,0.0,0.00535,0.0,1.12287]
[1778832588103,51.43,80710.27,0.0,0.00533,0.0,1.11949]
[1778832588754,51.43,80706.83,0.0,0.00532,0.0,1.11683]
[1778832589465,51.43,80706.82,0.0,0.00532,0.0,1.11682]
[1778832590691,51.43,80706.74,0.0,0.00532,0.0,1.11676]
[1778832591450,51.43,80706.76,0.0,0.00532,0.0,1.11677]
[1778832592635,51.43,80707.19,0.0,0.00532,0.0,1.11711]
[1778832593283,51.43,80707.19,0.0,0.00532,0.0,1.11711]
[1778832595803,51.43,80707.69,0.0,0.00532,0.0,1.11749]
[1778832596518,51.43,80707.72,0.0,0.00532,0.0,1.11752]
[1778832602282,51.43,80712.61,0.0,0.00534,0.0,1.1213]
[1778832603768,51.43,80713.4,0.0,0.00535,0.0,1.12192]
[1778832604460,51.43,80715.23,0.0,0.00535,0.0,1.12334]
[1778832605545,51.43,80715.21,0.0,0.00535,0.0,1.12332]
[1778832606099,51.43,80715.21,0.0,0.00535,0.0,1.12332]
[1778832615373,51.43,80716.65,0.0,0.00536,0.0,1.12444]
[1778832618655,51.43,80715.03,0.0,0.00535,0.0,1.12318]
[1778832618662,51.43,80715.03,0.0,0.00535,0.0,1.12318]
[1778832622382,51.43,80706.23,0.0,0.00532,0.0,1.11636]
[1778832622677,51.43,80706.23,0.0,0.00532,0.0,1.11636]
[1778832625394,51.43,80707.63,0.0,0.00532,0.0,1.11745]
[1778832625726,51.43,80707.63,0.0,0.00532,0.0,1.11745]
[1778832631046,51.43,80707.37,0.0,0.00532,0.0,1.11725]
[1778832631412,51.43,80707.61,0.0,0.00532,0.0,1.11644]
[1778832637317,51.43,80702.21,0.0,0.0053,0.0,1.11227]
[1778832637683,51.43,80701.94,0.0,0.0053,0.0,1.11207]
[1778832639386,51.43,80702.35,0.0,0.0053,0.0,1.11238]
[1778832640646,51.43,80700.67,0.0,0.00529,0.0,1.11109]
[1778832645067,51.43,80699.04,0.0,0.00528,0.0,1.10984]
[1778832645195,51.43,80699.04,0.0,0.00528,0.0,1.10984]
[1778832649624,51.43,80696.99,0.0,0.00528,0.0,1.10826]
[1778832650852,51.43,80690.48,0.0,0.00525,0.0,1.10327]
[1778832656662,51.43,80684.79,0.0,0.00523,0.0,1.09892]
[1778832660300,51.43,80684.72,0.0,0.00523,0.0,1.09887]
[1778832660386,51.43,80684.77,0.0,0.00523,0.0,1.09891]
[1778832661643,51.43,80684.47,0.0,0.00523,0.0,1.09868]
[1778832662640,51.43,80680.07,0.0,0.00521,0.0,1.09533]
[1778832662877,51.43,80680.07,0.0,0.00521,0.0,1.09533]
[1778832663501,51.43,80674.09,0.0,0.00518,0.0,1.09079]
[1778832668746,51.43,80668.35,0.0,0.00516,0.0,1.08645]
[1778832671224,51.43,80667.51,0.0,0.00516,0.0,1.08581]
[1778832672583,51.43,80667.88,0.0,0.00516,0.0,1.08609]
[1778832673634,51.43,80667.83,0.0,0.00516,0.0,1.08605]
[1778832674604,51.43,80667.87,0.0,0.00516,0.0,1.08608]
[1778832677963,51.43,80667.93,0.0,0.00516,0.0,1.08613]
[1778832678576,51.43,80667.8,0.0,0.00516,0.0,1.08603]
[1778832679147,51.43,80667.8,0.0,0.00516,0.0,1.08603]
[1778832680142,51.43,80667.54,0.0,0.00516,0.0,1.08584]
[1778832683277,51.43,80667.53,0.0,0.00516,0.0,1.08583]
[1778832683736,51.43,80667.73,0.0,0.00516,0.0,1.08598]
[1778832688886,51.43,80667.66,0.0,0.00516,0.0,1.08593]
[1778832693613,51.43,80665.75,0.0,0.00515,0.0,1.08352]
[1778832694171,51.43,80665.75,0.0,0.00515,0.0,1.08352]
[1778832700020,51.43,80672.12,0.0,0.00517,0.0,1.08833]
[1778832702587,51.43,80671.74,0.0,0.00517,0.0,1.08804]
[1778832703160,51.43,80671.74,0.0,0.00517,0.0,1.08804]
[1778832712048,51.43,80671.85,0.0,0.00517,0.0,1.08812]
[1778832715657,51.43,80671.5,0.0,0.00517,0.0,1.08786]
[1778832717176,51.43,80671.4,0.0,0.00517,0.0,1.08778]
[1778832720781,51.43,80671.64,0.0,0.00517,0.0,1.08796]
[1778832721663,51.43,80671.84,0.0,0.00517,0.0,1.08811]
[1778832726795,51.43,80683.0,0.0,0.00522,0.0,1.09658]
[1778832727609,51.43,80686.42,0.0,0.00523,0.0,1.09919]
[1778832728838,51.43,80686.87,0.0,0.00523,0.0,1.09953]
[1778832729591,51.43,80687.5,0.0,0.00523,0.0,1.10001]
[1778832735091,51.43,80686.71,0.0,0.00523,0.0,1.09941]
[1778832735620,51.43,80686.49,0.0,0.00523,0.0,1.09924]
[1778832739375,51.43,80685.43,0.0,0.00522,0.0,1.09843]
[1778832740078,51.43,80685.29,0.0,0.00522,0.0,1.09833]
[1778832740639,51.43,80679.4,0.0,0.0052,0.0,1.09384]
[1778832742527,51.43,80674.73,0.0,0.00518,0.0,1.0903]
[1778832742901,51.43,80674.73,0.0,0.00518,0.0,1.0903]
[1778832743223,51.43,80674.73,0.0,0.00518,0.0,1.0903]
[1778832747201,51.43,80680.38,0.0,0.0052,0.0,1.09459]
[1778832747663,51.43,80685.28,0.0,0.00522,0.0,1.09832]
[1778832748366,51.43,80685.28,0.0,0.00522,0.0,1.09832]
[1778832749492,51.43,80685.25,0.0,0.00522,0.0,1.0983]
[1778832751073,51.43,80684.76,0.0,0.00522,0.0,1.09792]
[1778832752359,51.43,80684.65,0.0,0.00522,0.0,1.09686]
[1778832753583,51.43,80684.05,0.0,0.00521,0.0,1.0964]
[1778832754243,51.43,80684.05,0.0,0.00521,0.0,1.0964]
[1778832763138,51.43,80683.39,0.0,0.00521,0.0,1.0959]
[1778832763733,51.43,80683.21,0.0,0.00521,0.0,1.09576]
[1778832764445,51.43,80683.21,0.0,0.00521,0.0,1.09576]
[1778832764768,51.43,80682.4,0.0,0.00521,0.0,1.09515]
[1778832767509,51.43,80677.77,0.0,0.00519,0.0,1.09163]
[1778832768831,51.43,80674.01,0.0,0.00517,0.0,1.08878]
[1778832769496,51.43,80670.64,0.0,0.00516,0.0,1.08624]
[1778832770007,51.43,80670.64,0.0,0.00516,0.0,1.08624]
[1778832770657,51.43,80670.31,0.0,0.00516,0.0,1.08599]
[1778832771593,51.43,80670.63,0.0,0.00516,0.0,1.08623]
[1778832774527,51.43,80671.23,0.0,0.00516,0.0,1.08668]
[1778832775078,51.43,80671.23,0.0,0.00516,0.0,1.08668]
[1778832779107,51.43,80672.08,0.0,0.00517,0.0,1.08732]
[1778832779626,51.43,80671.1,0.0,0.00516,0.0,1.08658]
[1778832784491,51.43,80672.21,0.0,0.00517,0.0,1.08742]
[1778832785536,51.43,80670.75,0.0,0.00516,0.0,1.08632]
[1778832789206,51.43,80671.91,0.0,0.00517,0.0,1.0872]
[1778832790053,51.43,80672.27,0.0,0.00517,0.0,1.08747]
[1778832792608,51.43,80667.96,0.0,0.00515,0.0,1.08421]
[1778832793116,51.43,80667.96,0.0,0.00515,0.0,1.08421]
[1778832794616,51.43,80667.64,0.0,0.00515,0.0,1.08397]
[1778832794789,51.43,80667.64,0.0,0.00515,0.0,1.08397]
[1778832795963,51.43,80666.82,0.0,0.00515,0.0,1.08335]
[1778832798291,51.43,80665.85,0.0,0.00514,0.0,1.08262]
[1778832799810,51.43,80667.48,0.0,0.00515,0.0,1.08385]
[1778832800504,51.43,80667.48,0.0,0.00515,0.0,1.08385]
[1778832805479,51.43,80667.33,0.0,0.00515,0.0,1.08374]
[1778832806001,51.43,80667.33,0.0,0.00515,0.0,1.08374]
[1778832810297,51.43,80668.19,0.0,0.00515,0.0,1.08439]
[1778832811088,51.43,80668.14,0.0,0.00515,0.0,1.08435]
[1778832812855,51.43,80668.08,0.0,0.00515,0.0,1.08333]
[1778832813444,51.43,80668.08,0.0,0.00515,0.0,1.08333]
[1778832816685,51.43,80664.61,0.0,0.00513,0.0,1.08072]
[1778832819761,51.43,80671.72,0.0,0.00516,0.0,1.08608]
[1778832821655,51.43,80675.57,0.0,0.00518,0.0,1.08899]
[1778832826854,51.43,80677.5,0.0,0.00518,0.0,1.09045]
[1778832831888,51.43,80676.91,0.0,0.00518,0.0,1.09001]
[1778832836923,51.43,80676.8,0.0,0.00518,0.0,1.08992]
[1778832838934,51.43,80677.34,0.0,0.00518,0.0,1.09033]
[1778832841647,51.43,80679.61,0.0,0.00519,0.0,1.09205]
[1778832842365,51.43,80679.61,0.0,0.00519,0.0,1.09205]
[1778832843646,51.43,80679.06,0.0,0.00519,0.0,1.09164]
[1778832844151,51.43,80679.06,0.0,0.00519,0.0,1.09164]
[1778832850016,51.43,80680.8,0.0,0.0052,0.0,1.09296]
[1778832852010,51.43,80681.01,0.0,0.0052,0.0,1.09312]
[1778832857067,51.43,80683.47,0.0,0.00521,0.0,1.09499]
[1778832858878,51.43,80683.45,0.0,0.00521,0.0,1.09497]
[1778832862828,51.43,80691.24,0.0,0.00524,0.0,1.10091]
[1778832863572,51.43,80691.24,0.0,0.00524,0.0,1.10091]
[1778832865258,51.43,80688.51,0.0,0.00523,0.0,1.09882]
[1778832865381,51.43,80688.51,0.0,0.00523,0.0,1.09882]
[1778832865465,51.43,80688.51,0.0,0.00523,0.0,1.09882]
[1778832865470,51.43,80688.51,0.0,0.00523,0.0,1.09882]
[1778832866533,51.43,80688.0,0.0,0.00523,0.0,1.09844]
[1778832867381,51.43,80685.35,0.0,0.00522,0.0,1.09642]
[1778832868734,51.43,80681.12,0.0,0.0052,0.0,1.0932]
[1778832870436,51.43,80681.3,0.0,0.0052,0.0,1.09334]
[1778832871064,51.43,80681.34,0.0,0.0052,0.0,1.09337]
[1778832873716,51.43,80681.34,0.0,0.0052,0.0,1.09337]
[1778832874305,51.43,80681.34,0.0,0.0052,0.0,1.09337]
[1778832877142,51.43,80681.57,0.0,0.0052,0.0,1.09257]
[1778832877562,51.43,80681.57,0.0,0.0052,0.0,1.09257]
[1778832878065,51.43,80681.57,0.0,0.0052,0.0,1.09257]
[1778832878624,51.43,80681.57,0.0,0.0052,0.0,1.09257]
[1778832880009,51.43,80682.55,0.0,0.0052,0.0,1.09331]
[1778832880674,51.43,80682.99,0.0,0.0052,0.0,1.09364]
[1778832882729,51.43,80684.92,0.0,0.00521,0.0,1.09511]
[1778832883289,51.43,80684.92,0.0,0.00521,0.0,1.09511]
[1778832886125,51.43,80685.23,0.0,0.00521,0.0,1.09535]
[1778832888473,51.43,80684.66,0.0,0.00521,0.0,1.09491]
[1778832888859,51.43,80684.09,0.0,0.00521,0.0,1.09448]
[1778832888896,51.43,80684.09,0.0,0.00521,0.0,1.09448]
[1778832891367,51.43,80702.62,0.0,0.00528,0.0,1.10864]
[1778832893379,51.43,80712.03,0.0,0.00532,0.0,1.11589]
[1778832894559,51.43,80711.96,0.0,0.00532,0.0,1.11584]
[1778832895238,51.43,80712.35,0.0,0.00532,0.0,1.11614]
[1778832895378,51.43,80712.35,0.0,0.00532,0.0,1.11614]
[1778832895782,51.43,80716.46,0.0,0.00534,0.0,1.11932]
[1778832897151,51.43,80719.0,0.0,0.00535,0.0,1.12129]
[1778832897652,51.43,80719.0,0.0,0.00535,0.0,1.12129]
[1778832900502,51.43,80725.56,0.0,0.00537,0.0,1.12639]
[1778832906416,51.43,80724.73,0.0,0.00537,0.0,1.12574]
[1778832911451,51.43,80718.68,0.0,0.00535,0.0,1.12104]
[1778832912591,51.43,80718.68,0.0,0.00535,0.0,1.12104]
[1778832912601,51.43,80716.15,0.0,0.00534,0.0,1.11908]
[1778832918500,51.43,80706.1,0.0,0.00529,0.0,1.11132]
[1778832923535,51.43,80705.4,0.0,0.00529,0.0,1.11078]
[1778832926557,51.43,80685.13,0.0,0.00521,0.0,1.09527]
[1778832931592,51.43,80684.54,0.0,0.0052,0.0,1.09385]
[1778832936630,51.43,80674.79,0.0,0.00516,0.0,1.08646]
[1778832936701,51.43,80674.79,0.0,0.00516,0.0,1.08646]
[1778832943679,51.43,80675.79,0.0,0.00517,0.0,1.08721]
[1778832948714,51.43,80674.17,0.0,0.00516,0.0,1.08599]
[1778832949962,51.43,80674.17,0.0,0.00516,0.0,1.08599]
[1778832950487,51.43,80674.17,0.0,0.00516,0.0,1.08599]
[1778832950498,51.43,80674.19,0.0,0.00516,0.0,1.086]
[1778832955763,51.43,80675.92,0.0,0.00517,0.0,1.08731]
[1778832959597,51.43,80675.86,0.0,0.00517,0.0,1.08727]
[1778832959647,51.43,80675.69,0.0,0.00517,0.0,1.08714]
[1778832960342,51.43,80675.69,0.0,0.00517,0.0,1.08714]
[1778832960442,51.43,80675.85,0.0,0.00517,0.0,1.08726]
[1778832962942,51.43,80673.14,0.0,0.00516,0.0,1.08521]
[1778832963480,51.43,80673.14,0.0,0.00516,0.0,1.08521]
[1778832968266,51.43,80670.73,0.0,0.00515,0.0,1.08339]
[1778832968717,51.43,80670.73,0.0,0.00515,0.0,1.08339]
[1778832968358,51.43,80670.63,0.0,0.00515,0.0,1.08332]
[1778832969468,51.43,80670.63,0.0,0.00515,0.0,1.08332]
[1778832969767,51.43,80670.64,0.0,0.00515,0.0,1.08333]
[1778832969771,51.43,80670.64,0.0,0.00515,0.0,1.08333]
[1778832970096,51.43,80670.64,0.0,0.00515,0.0,1.08333]
[1778832970108,51.43,80670.64,0.0,0.00515,0.0,1.08333]
[1778832970128,51.43,80670.02,0.0,0.00515,0.0,1.08286]
[1778832972226,51.43,80667.53,0.0,0.00514,0.0,1.08098]
[1778832973062,51.43,80666.01,0.0,0.00513,0.0,1.07984]
[1778832974131,51.43,80665.94,0.0,0.00513,0.0,1.07979]
[1778832975488,51.43,80665.98,0.0,0.00513,0.0,1.07982]
[1778832975593,51.43,80665.98,0.0,0.00513,0.0,1.07982]
[1778832976344,51.43,80666.09,0.0,0.00513,0.0,1.0799]
[1778832976444,51.43,80666.64,0.0,0.00513,0.0,1.08031]
[1778832977907,51.43,80666.03,0.0,0.00513,0.0,1.07986]
[1778832977917,51.43,80666.18,0.0,0.00513,0.0,1.07997]
[1778832980754,51.43,80662.93,0.0,0.00512,0.0,1.07753]
[1778832981514,51.43,80662.93,0.0,0.00512,0.0,1.07753]
[1778832981683,51.43,80662.93,0.0,0.00512,0.0,1.07753]
[1778832981798,51.43,80662.93,0.0,0.00512,0.0,1.07753]
[1778832981840,51.43,80662.72,0.0,0.00512,0.0,1.07737]
[1778832982193,51.43,80662.72,0.0,0.00512,0.0,1.07737]
[1778832982894,51.43,80653.21,0.0,0.00508,0.0,1.07025]
[1778832983726,51.43,80653.21,0.0,0.00508,0.0,1.07025]
[1778832984344,51.43,80650.08,0.0,0.00507,0.0,1.06792]
[1778832989639,51.43,80651.66,0.0,0.00507,0.0,1.0691]
[1778832990337,51.43,80651.75,0.0,0.00507,0.0,1.06916]
[1778832995697,51.43,80655.13,0.0,0.00508,0.0,1.07073]
[1778832996258,51.43,80655.25,0.0,0.00508,0.0,1.07082]
[1778832997747,51.43,80652.77,0.0,0.00507,0.0,1.06896]
[1778832998197,51.43,80649.39,0.0,0.00506,0.0,1.06645]
[1778833002387,51.43,80649.24,0.0,0.00506,0.0,1.06634]
[1778833002556,51.43,80649.24,0.0,0.00506,0.0,1.06634]
[1778833005183,51.43,80644.65,0.0,0.00504,0.0,1.06293]
[1778833005647,51.43,80644.65,0.0,0.00504,0.0,1.06293]
[1778833014047,51.43,80652.13,0.0,0.00507,0.0,1.06849]
[1778833014529,51.43,80652.13,0.0,0.00507,0.0,1.06849]
[1778833017107,51.43,80648.58,0.0,0.00506,0.0,1.06585]
[1778833017648,51.43,80648.58,0.0,0.00506,0.0,1.06585]
[1778833020431,51.43,80646.28,0.0,0.00505,0.0,1.06414]
[1778833020551,51.43,80646.28,0.0,0.00505,0.0,1.06414]
[1778833021649,51.43,80646.62,0.0,0.00505,0.0,1.06439]
[1778833021662,51.43,80646.62,0.0,0.00505,0.0,1.06439]
[1778833026691,51.43,80648.84,0.0,0.00506,0.0,1.06604]
[1778833030555,51.43,80648.28,0.0,0.00506,0.0,1.06562]
[1778833030656,51.43,80647.28,0.0,0.00505,0.0,1.06488]
[1778833036330,51.43,80647.17,0.0,0.00505,0.0,1.0648]
[1778833038542,51.43,80647.17,0.0,0.00505,0.0,1.0648]
[1778833038643,51.43,80647.44,0.0,0.00505,0.0,1.065]
[1778833038951,51.43,80647.44,0.0,0.00505,0.0,1.065]
[1778833039351,51.43,80647.61,0.0,0.00505,0.0,1.06512]
[1778833039992,51.43,80647.61,0.0,0.00505,0.0,1.06512]
[1778833040358,51.43,80647.47,0.0,0.00505,0.0,1.06502]
[1778833042262,51.43,80647.62,0.0,0.00505,0.0,1.06513]
[1778833047407,51.43,80637.11,0.0,0.00501,0.0,1.05734]
[1778833048606,51.43,80637.11,0.0,0.00501,0.0,1.05734]
[1778833048945,51.43,80637.45,0.0,0.00501,0.0,1.05759]
[1778833049333,51.43,80637.45,0.0,0.00501,0.0,1.05759]
[1778833049934,51.43,80628.36,0.0,0.00498,0.0,1.0509]
[1778833050062,51.43,80628.36,0.0,0.00498,0.0,1.0509]
[1778833052850,51.43,80597.97,0.0,0.00486,0.0,1.02783]
[1778833053857,51.43,80596.02,0.0,0.00485,0.0,1.02642]
[1778833054461,51.43,80595.01,0.0,0.00485,0.0,1.02569]
[1778833057479,51.43,80569.57,0.0,0.00475,0.0,1.00751]
[1778833062514,51.43,80563.34,0.0,0.00473,0.0,1.00309]
[1778833067549,51.43,80557.24,0.0,0.00471,0.0,0.99879]
[1778833072584,51.43,80563.6,0.0,0.00473,0.0,1.00328]
[1778833077622,51.43,80584.57,0.0,0.00481,0.0,1.0182]
[1778833082657,51.43,80606.67,0.0,0.00489,0.0,1.03412]
[1778833086612,51.43,80619.09,0.0,0.00494,0.0,1.04316]
[1778833086686,51.43,80620.53,0.0,0.00494,0.0,1.04421]
[1778833087232,51.43,80620.53,0.0,0.00494,0.0,1.04421]
[1778833088753,51.43,80619.45,0.0,0.00494,0.0,1.04342]
[1778833090381,51.43,80619.29,0.0,0.00494,0.0,1.0433]
[1778833091119,51.43,80619.97,0.0,0.00494,0.0,1.0438]
[1778833095782,51.43,80622.52,0.0,0.00495,0.0,1.04567]
[1778833096167,51.43,80620.68,0.0,0.00494,0.0,1.04432]
[1778833099557,51.43,80618.37,0.0,0.00494,0.0,1.04263]
[1778833100140,51.43,80617.21,0.0,0.00493,0.0,1.04179]
[1778833100598,51.43,80617.21,0.0,0.00493,0.0,1.04179]
[1778833101991,51.43,80612.19,0.0,0.00491,0.0,1.03813]
[1778833102618,51.43,80612.19,0.0,0.00491,0.0,1.03813]
[1778833103287,51.43,80607.51,0.0,0.00489,0.0,1.03473]
[1778833107323,51.43,80603.96,0.0,0.00488,0.0,1.03216]
[1778833108414,51.43,80603.4,0.0,0.00488,0.0,1.03175]
[1778833108599,51.43,80603.4,0.0,0.00488,0.0,1.03175]
[1778833109416,51.43,80603.17,0.0,0.00488,0.0,1.03158]
[1778833109880,51.43,80603.17,0.0,0.00488,0.0,1.03158]
[1778833110309,51.43,80603.17,0.0,0.00488,0.0,1.03158]
[1778833113143,51.43,80584.35,0.0,0.0048,0.0,1.01711]
[1778833113566,51.43,80584.35,0.0,0.0048,0.0,1.01711]
[1778833118518,51.43,80584.66,0.0,0.0048,0.0,1.01733]
[1778833121149,51.43,80582.4,0.0,0.0048,0.0,1.01572]
[1778833125343,51.43,80587.74,0.0,0.00482,0.0,1.01954]
[1778833125371,51.43,80587.74,0.0,0.00482,0.0,1.01954]
[1778833125393,51.43,80587.74,0.0,0.00482,0.0,1.01954]
[1778833125452,51.43,80587.74,0.0,0.00482,0.0,1.01954]
[1778833126333,51.43,80591.49,0.0,0.00483,0.0,1.02223]
[1778833126380,51.43,80591.49,0.0,0.00483,0.0,1.02223]
[1778833128097,51.43,80618.99,0.0,0.00493,0.0,1.04214]
[1778833131211,51.43,80625.72,0.0,0.00496,0.0,1.04707]
[1778833131903,51.43,80625.72,0.0,0.00496,0.0,1.04707]
[1778833135230,51.43,80628.38,0.0,0.00497,0.0,1.04902]
[1778833135561,51.43,80628.38,0.0,0.00497,0.0,1.04902]
[1778833137861,51.43,80634.34,0.0,0.00499,0.0,1.0534]
[1778833138523,51.43,80635.59,0.0,0.005,0.0,1.05432]
[1778833141946,51.43,80638.74,0.0,0.00501,0.0,1.05664]
[1778833145671,51.43,80639.03,0.0,0.00501,0.0,1.05686]
[1778833147350,51.43,80646.09,0.0,0.00504,0.0,1.06208]
[1778833148509,51.43,80646.47,0.0,0.00504,0.0,1.06236]
[1778833148955,51.43,80646.73,0.0,0.00504,0.0,1.06256]
[1778833151478,51.43,80646.95,0.0,0.00504,0.0,1.06272]
[1778833152552,51.43,80645.47,0.0,0.00504,0.0,1.06162]
[1778833153691,51.43,80644.39,0.0,0.00503,0.0,1.06082]
[1778833154243,51.43,80646.07,0.0,0.00504,0.0,1.06207]
[1778833155687,51.43,80645.67,0.0,0.00504,0.0,1.06177]
[1778833155716,51.43,80645.67,0.0,0.00504,0.0,1.06177]
[1778833155729,51.43,80645.67,0.0,0.00504,0.0,1.06177]
[1778833156651,51.43,80644.97,0.0,0.00503,0.0,1.06125]
[1778833158183,51.43,80625.95,0.0,0.00496,0.0,1.04723]
[1778833158662,51.43,80625.95,0.0,0.00496,0.0,1.04723]
[1778833160368,51.43,80630.08,0.0,0.00498,0.0,1.05026]
[1778833161747,51.43,80631.27,0.0,0.00498,0.0,1.05114]
[1778833163121,51.43,80632.67,0.0,0.00499,0.0,1.05217]
[1778833163596,51.43,80632.67,0.0,0.00499,0.0,1.05217]
[1778833164715,51.43,80633.09,0.0,0.00499,0.0,1.05248]
[1778833165309,51.43,80632.44,0.0,0.00499,0.0,1.052]
[1778833168117,51.43,80622.12,0.0,0.00495,0.0,1.04443]
[1778833168718,51.43,80622.12,0.0,0.00495,0.0,1.04443]
[1778833172400,51.43,80624.65,0.0,0.00495,0.0,1.04534]
[1778833172734,51.43,80624.65,0.0,0.00495,0.0,1.04534]
[1778833178932,51.43,80618.8,0.0,0.00493,0.0,1.04106]
[1778833179660,51.43,80614.69,0.0,0.00491,0.0,1.03807]
[1778833181774,51.43,80613.22,0.0,0.00491,0.0,1.037]
[1778833182504,51.43,80615.82,0.0,0.00492,0.0,1.03889]
[1778833188412,51.43,80614.5,0.0,0.00491,0.0,1.03793]
[1778833190867,51.43,80615.12,0.0,0.00492,0.0,1.03838]
[1778833192321,51.43,80614.92,0.0,0.00491,0.0,1.03824]
[1778833192865,51.43,80614.92,0.0,0.00491,0.0,1.03824]
[1778833193592,51.43,80616.82,0.0,0.00492,0.0,1.03962]
[1778833196978,51.43,80614.75,0.0,0.00491,0.0,1.03811]
[1778833197541,51.43,80615.73,0.0,0.00492,0.0,1.03882]
[1778833201256,51.43,80614.82,0.0,0.00491,0.0,1.03816]
[1778833201719,51.43,80614.82,0.0,0.00491,0.0,1.03816]
[1778833208553,51.43,80602.16,0.0,0.00487,0.0,1.02898]
[1778833212736,51.43,80601.68,0.0,0.00486,0.0,1.02864]
[1778833213341,51.43,80601.73,0.0,0.00486,0.0,1.02867]
[1778833213684,51.43,80601.73,0.0,0.00486,0.0,1.02867]
[1778833214432,51.43,80602.81,0.0,0.00487,0.0,1.02945]
[1778833219629,51.43,80605.33,0.0,0.00488,0.0,1.03128]
[1778833222778,51.43,80606.89,0.0,0.00488,0.0,1.03241]
[1778833228692,51.43,80613.8,0.0,0.00491,0.0,1.03742]
[1778833229384,51.43,80613.8,0.0,0.00491,0.0,1.03742]
[1778833229708,51.43,80613.8,0.0,0.00491,0.0,1.03742]
[1778833230800,51.43,80618.94,0.0,0.00493,0.0,1.04116]
[1778833232419,51.43,80618.08,0.0,0.00492,0.0,1.0396]
[1778833232722,51.43,80618.08,0.0,0.00492,0.0,1.0396]
[1778833241783,51.43,80619.8,0.0,0.00493,0.0,1.04085]
[1778833243491,51.43,80619.27,0.0,0.00493,0.0,1.04046]
[1778833243780,51.43,80619.27,0.0,0.00493,0.0,1.04046]
[1778833245599,51.43,80619.45,0.0,0.00493,0.0,1.04059]
[1778833246130,51.43,80619.54,0.0,0.00493,0.0,1.04066]
[1778833248184,51.43,80619.95,0.0,0.00493,0.0,1.04096]
[1778833248194,51.43,80619.95,0.0,0.00493,0.0,1.04096]
[1778833248697,51.43,80619.95,0.0,0.00493,0.0,1.04096]
[1778833249533,51.43,80624.42,0.0,0.00495,0.0,1.04422]
[1778833251144,51.43,80628.65,0.0,0.00496,0.0,1.04732]
[1778833251587,51.43,80628.65,0.0,0.00496,0.0,1.04732]
[1778833255179,51.43,80630.33,0.0,0.00497,0.0,1.04855]
[1778833255614,51.43,80630.33,0.0,0.00497,0.0,1.04855]
[1778833257348,51.43,80636.44,0.0,0.00499,0.0,1.05304]
[1778833257720,51.43,80636.44,0.0,0.00499,0.0,1.05304]
[1778833261700,51.43,80640.47,0.0,0.00501,0.0,1.05602]
[1778833261714,51.43,80640.47,0.0,0.00501,0.0,1.05602]
[1778833264860,51.43,80630.49,0.0,0.00497,0.0,1.04867]
[1778833265316,51.43,80624.6,0.0,0.00495,0.0,1.04436]
[1778833266098,51.43,80612.79,0.0,0.0049,0.0,1.03575]
[1778833266609,51.43,80612.79,0.0,0.0049,0.0,1.03575]
[1778833267758,51.43,80612.45,0.0,0.0049,0.0,1.0355]
[1778833269353,51.43,80612.23,0.0,0.0049,0.0,1.03534]
[1778833274051,51.43,80613.1,0.0,0.0049,0.0,1.03597]
[1778833274470,51.43,80613.52,0.0,0.0049,0.0,1.03628]
[1778833278682,51.43,80616.01,0.0,0.00491,0.0,1.03809]
[1778833279812,51.43,80615.83,0.0,0.00491,0.0,1.03796]
[1778833281765,51.43,80616.02,0.0,0.00491,0.0,1.0381]
[1778833282384,51.43,80616.15,0.0,0.00491,0.0,1.03819]
[1778833283462,51.43,80615.91,0.0,0.00491,0.0,1.03802]
[1778833284042,51.43,80615.91,0.0,0.00491,0.0,1.03802]
[1778833287642,51.43,80615.84,0.0,0.00491,0.0,1.03796]
[1778833288215,51.43,80613.57,0.0,0.0049,0.0,1.03631]
[1778833290271,51.43,80613.88,0.0,0.00491,0.0,1.03654]
[1778833290952,51.43,80613.88,0.0,0.00491,0.0,1.03654]
[1778833294866,51.43,80605.55,0.0,0.00487,0.0,1.02957]
[1778833295513,51.43,80605.24,0.0,0.00487,0.0,1.02934]
[1778833297912,51.43,80607.25,0.0,0.00488,0.0,1.03079]
[1778833298618,51.43,80607.25,0.0,0.00488,0.0,1.03079]
[1778833304238,51.43,80611.3,0.0,0.00489,0.0,1.03373]
[1778833308815,51.43,80612.63,0.0,0.0049,0.0,1.03469]
[1778833309138,51.43,80624.09,0.0,0.00494,0.0,1.04304]
[1778833310985,51.43,80628.84,0.0,0.00496,0.0,1.04651]
[1778833311630,51.43,80629.82,0.0,0.00496,0.0,1.04723]
[1778833314312,51.43,80631.05,0.0,0.00497,0.0,1.04813]
[1778833315694,51.43,80631.26,0.0,0.00497,0.0,1.04829]
[1778833317554,51.43,80630.47,0.0,0.00496,0.0,1.04771]
[1778833317757,51.43,80630.47,0.0,0.00496,0.0,1.04771]
[1778833318916,51.43,80627.75,0.0,0.00495,0.0,1.04572]
[1778833319091,51.43,80627.75,0.0,0.00495,0.0,1.04572]
[1778833326376,51.43,80630.0,0.0,0.00496,0.0,1.04736]
[1778833326748,51.43,80630.0,0.0,0.00496,0.0,1.04736]
[1778833328718,51.43,80634.7,0.0,0.00498,0.0,1.05081]
[1778833329440,51.43,80634.73,0.0,0.00498,0.0,1.05084]
[1778833330860,51.43,80634.94,0.0,0.00498,0.0,1.05099]
[1778833331562,51.43,80634.76,0.0,0.00498,0.0,1.05086]
[1778833337470,51.43,80621.86,0.0,0.00493,0.0,1.04141]
[1778833338484,51.43,80621.86,0.0,0.00493,0.0,1.04141]
[1778833339460,51.43,80622.49,0.0,0.00493,0.0,1.04187]
[1778833339851,51.43,80622.49,0.0,0.00493,0.0,1.04187]
[1778833340628,51.43,80622.74,0.0,0.00494,0.0,1.04205]
[1778833342227,51.43,80624.03,0.0,0.00494,0.0,1.04299]
[1778833342461,51.43,80624.03,0.0,0.00494,0.0,1.04299]
[1778833343702,51.43,80626.14,0.0,0.00495,0.0,1.04454]
[1778833344624,51.43,80627.46,0.0,0.00495,0.0,1.0455]
[1778833348544,51.43,80629.83,0.0,0.00496,0.0,1.04724]
[1778833348563,51.43,80629.83,0.0,0.00496,0.0,1.04724]
[1778833348658,51.43,80629.83,0.0,0.00496,0.0,1.04724]
[1778833349532,51.43,80627.84,0.0,0.00495,0.0,1.04578]
[1778833349644,51.43,80627.84,0.0,0.00495,0.0,1.04578]
[1778833350371,51.43,80611.71,0.0,0.00489,0.0,1.03403]
[1778833355597,51.43,80604.66,0.0,0.00486,0.0,1.02799]
[1778833358074,51.43,80605.49,0.0,0.00487,0.0,1.02859]
[1778833358660,51.43,80606.04,0.0,0.00487,0.0,1.02899]
[1778833361394,51.43,80608.32,0.0,0.00488,0.0,1.03063]
[1778833361837,51.43,80608.32,0.0,0.00488,0.0,1.03063]
[1778833363703,51.43,80608.29,0.0,0.00488,0.0,1.03061]
[1778833364427,51.43,80608.19,0.0,0.00488,0.0,1.03054]
[1778833365577,51.43,80610.31,0.0,0.00488,0.0,1.03207]
[1778833366082,51.43,80610.31,0.0,0.00488,0.0,1.03207]
[1778833367739,51.43,80619.0,0.0,0.00492,0.0,1.03838]
[1778833368755,51.43,80619.14,0.0,0.00492,0.0,1.03849]
[1778833372217,51.43,80621.64,0.0,0.00493,0.0,1.04031]
[1778833372896,51.43,80621.64,0.0,0.00493,0.0,1.04031]
[1778833377666,51.43,80628.92,0.0,0.00495,0.0,1.04563]
[1778833378691,51.43,80630.32,0.0,0.00496,0.0,1.04665]
[1778833383137,51.43,80622.04,0.0,0.00493,0.0,1.0406]
[1778833383156,51.43,80622.04,0.0,0.00493,0.0,1.0406]
[1778833384267,51.43,80619.67,0.0,0.00492,0.0,1.03887]
[1778833384725,51.43,80619.67,0.0,0.00492,0.0,1.03887]
[1778833386734,51.43,80618.28,0.0,0.00491,0.0,1.03786]
[1778833388004,51.43,80617.84,0.0,0.00491,0.0,1.03754]
[1778833388611,51.43,80615.13,0.0,0.0049,0.0,1.03557]
[1778833389196,51.43,80615.13,0.0,0.0049,0.0,1.03557]
[1778833390028,51.43,80613.28,0.0,0.0049,0.0,1.03423]
[1778833391005,51.43,80612.99,0.0,0.00489,0.0,1.03402]
[1778833393205,51.43,80615.46,0.0,0.0049,0.0,1.03581]
[1778833393723,51.43,80619.42,0.0,0.00492,0.0,1.03869]
[1778833394312,51.43,80619.26,0.0,0.00492,0.0,1.03857]
[1778833394743,51.43,80619.26,0.0,0.00492,0.0,1.03857]
[1778833395446,51.43,80619.26,0.0,0.00492,0.0,1.03857]
[1778833395967,51.43,80619.26,0.0,0.00492,0.0,1.03857]
[1778833401762,51.43,80615.17,0.0,0.0049,0.0,1.0356]
[1778833402437,51.43,80613.1,0.0,0.00489,0.0,1.0341]
[1778833407689,51.43,80614.8,0.0,0.0049,0.0,1.03533]
[1778833408270,51.43,80620.16,0.0,0.00492,0.0,1.03923]
[1778833408645,51.43,80620.16,0.0,0.00492,0.0,1.03923]
[1778833408654,51.43,80620.16,0.0,0.00492,0.0,1.03923]
[1778833412674,51.43,80626.25,0.0,0.00494,0.0,1.04273]
[1778833413211,51.43,80626.25,0.0,0.00494,0.0,1.04273]
[1778833415254,51.43,80627.63,0.0,0.00495,0.0,1.04374]
[1778833415581,51.43,80627.63,0.0,0.00495,0.0,1.04374]
[1778833419463,51.43,80628.48,0.0,0.00495,0.0,1.04436]
[1778833420133,51.43,80628.48,0.0,0.00495,0.0,1.04436]
[1778833422521,51.43,80627.24,0.0,0.00494,0.0,1.04345]
[1778833422904,51.43,80627.24,0.0,0.00494,0.0,1.04345]
[1778833429125,51.43,80642.11,0.0,0.005,0.0,1.05437]
[1778833429736,51.43,80642.11,0.0,0.005,0.0,1.05437]
[1778833431297,51.43,80642.14,0.0,0.005,0.0,1.05439]
[1778833432503,51.43,80638.74,0.0,0.00499,0.0,1.05189]
[1778833433225,51.43,80638.74,0.0,0.00499,0.0,1.05189]
[1778833434848,51.43,80636.5,0.0,0.00498,0.0,1.05024]
[1778833435732,51.43,80639.87,0.0,0.00499,0.0,1.05272]
[1778833441185,51.43,80629.38,0.0,0.00495,0.0,1.04502]
[1778833441692,51.43,80629.29,0.0,0.00495,0.0,1.04495]
[1778833443129,51.43,80630.04,0.0,0.00495,0.0,1.0455]
[1778833446088,51.43,80633.04,0.0,0.00497,0.0,1.0477]
[1778833446747,51.43,80633.53,0.0,0.00497,0.0,1.04806]
[1778833448192,51.43,80635.81,0.0,0.00498,0.0,1.04973]
[1778833448911,51.43,80636.48,0.0,0.00498,0.0,1.05023]
[1778833449535,51.43,80634.49,0.0,0.00497,0.0,1.04876]
[1778833450745,51.43,80634.53,0.0,0.00497,0.0,1.04879]
[1778833451559,51.43,80634.07,0.0,0.00497,0.0,1.04846]
[1778833453861,51.43,80633.95,0.0,0.00497,0.0,1.04837]
[1778833454546,51.43,80633.95,0.0,0.00497,0.0,1.04837]
[1778833458621,51.43,80633.78,0.0,0.00497,0.0,1.04824]
[1778833459288,51.43,80633.78,0.0,0.00497,0.0,1.04824]
[1778833461376,51.43,80633.49,0.0,0.00497,0.0,1.04803]
[1778833461736,51.43,80633.49,0.0,0.00497,0.0,1.04803]
[1778833463407,51.43,80633.15,0.0,0.00497,0.0,1.04778]
[1778833464462,51.43,80635.93,0.0,0.00498,0.0,1.04982]
[1778833465553,51.43,80639.59,0.0,0.00499,0.0,1.05251]
[1778833466234,51.43,80639.59,0.0,0.00499,0.0,1.05251]
[1778833472964,51.43,80639.89,0.0,0.00499,0.0,1.05178]
[1778833473570,51.43,80640.51,0.0,0.00499,0.0,1.05224]
[1778833475333,51.43,80640.72,0.0,0.00499,0.0,1.0524]
[1778833476409,51.43,80640.99,0.0,0.00499,0.0,1.05259]
[1778833480428,51.43,80640.83,0.0,0.00499,0.0,1.05248]
[1778833480856,51.43,80640.83,0.0,0.00499,0.0,1.05248]
[1778833482617,51.43,80640.81,0.0,0.00499,0.0,1.05246]
[1778833483315,51.43,80640.81,0.0,0.00499,0.0,1.05246]
[1778833488543,51.43,80639.3,0.0,0.00499,0.0,1.05135]
[1778833489673,51.43,80639.3,0.0,0.00499,0.0,1.05135]
[1778833491078,51.43,80622.52,0.0,0.00492,0.0,1.03907]
[1778833495204,51.43,80615.51,0.0,0.00489,0.0,1.03397]
[1778833495790,51.43,80615.77,0.0,0.0049,0.0,1.03416]
[1778833496821,51.43,80615.35,0.0,0.00489,0.0,1.03385]
[1778833497636,51.43,80615.34,0.0,0.00489,0.0,1.03385]
[1778833499252,51.43,80610.97,0.0,0.00488,0.0,1.03068]
[1778833499519,51.43,80611.0,0.0,0.00488,0.0,1.0307]
[1778833501116,51.43,80613.65,0.0,0.00489,0.0,1.03262]
[1778833501188,51.43,80613.65,0.0,0.00489,0.0,1.03262]
[1778833501478,51.43,80613.39,0.0,0.00489,0.0,1.03243]
[1778833501833,51.43,80613.39,0.0,0.00489,0.0,1.03243]
[1778833506727,51.43,80618.01,0.0,0.0049,0.0,1.03578]
[1778833507376,51.43,80619.11,0.0,0.00491,0.0,1.03658]
[1778833512712,51.43,80621.91,0.0,0.00492,0.0,1.03862]
[1778833513979,51.43,80621.91,0.0,0.00492,0.0,1.03862]
[1778833514769,51.43,80621.76,0.0,0.00492,0.0,1.03851]
[1778833519666,51.43,80624.47,0.0,0.00493,0.0,1.04049]
[1778833520386,51.43,80624.48,0.0,0.00493,0.0,1.04049]
[1778833522523,51.43,80628.39,0.0,0.00494,0.0,1.04335]
[1778833523531,51.43,80628.19,0.0,0.00494,0.0,1.0432]
[1778833528543,51.43,80633.83,0.0,0.00496,0.0,1.04733]
[1778833529087,51.43,80633.83,0.0,0.00496,0.0,1.04733]
[1778833534442,51.43,80638.09,0.0,0.00498,0.0,1.04951]
[1778833534785,51.43,80638.09,0.0,0.00498,0.0,1.04951]
[1778833539901,51.43,80638.92,0.0,0.00498,0.0,1.05012]
[1778833544936,51.43,80641.64,0.0,0.00499,0.0,1.05212]
[1778833546166,51.43,80641.64,0.0,0.00499,0.0,1.05212]
[1778833547943,51.43,80642.85,0.0,0.00499,0.0,1.05301]
[1778833548960,51.43,80642.8,0.0,0.00499,0.0,1.05298]
[1778833548985,51.43,80642.8,0.0,0.00499,0.0,1.05298]
[1778833551010,51.43,80635.17,0.0,0.00497,0.0,1.04737]
[1778833552476,51.43,80636.21,0.0,0.00497,0.0,1.04813]
[1778833558027,51.43,80640.13,0.0,0.00498,0.0,1.05101]
[1778833562610,51.43,80641.08,0.0,0.00499,0.0,1.05171]
[1778833562891,51.43,80641.08,0.0,0.00499,0.0,1.05171]
[1778833564524,51.43,80637.61,0.0,0.00497,0.0,1.04916]
[1778833565212,51.43,80637.61,0.0,0.00497,0.0,1.04916]
[1778833567207,51.43,80637.59,0.0,0.00497,0.0,1.04914]
[1778833569053,51.43,80637.85,0.0,0.00498,0.0,1.04934]
[1778833572157,51.43,80625.94,0.0,0.00493,0.0,1.04062]
[1778833578176,51.43,80623.21,0.0,0.00492,0.0,1.03863]
[1778833580497,51.43,80623.39,0.0,0.00492,0.0,1.03876]
[1778833580899,51.43,80623.58,0.0,0.00492,0.0,1.0389]
[1778833581420,51.43,80623.58,0.0,0.00492,0.0,1.0389]
[1778833584638,51.43,80623.93,0.0,0.00492,0.0,1.03915]
[1778833585432,51.43,80623.93,0.0,0.00492,0.0,1.03915]
[1778833585500,51.43,80623.93,0.0,0.00492,0.0,1.03915]
[1778833587010,51.43,80628.12,0.0,0.00494,0.0,1.04221]
[1778833587483,51.43,80628.12,0.0,0.00494,0.0,1.04221]
[1778833587766,51.43,80628.72,0.0,0.00494,0.0,1.04265]
[1778833592324,51.43,80620.1,0.0,0.0049,0.0,1.03542]
[1778833592806,51.43,80619.22,0.0,0.0049,0.0,1.03478]
[1778833592962,51.43,80619.22,0.0,0.0049,0.0,1.03478]
[1778833593087,51.43,80619.22,0.0,0.0049,0.0,1.03478]
[1778833595598,51.43,80608.91,0.0,0.00486,0.0,1.02732]
[1778833596033,51.43,80608.91,0.0,0.00486,0.0,1.02732]
[1778833596800,51.43,80609.0,0.0,0.00486,0.0,1.02739]
[1778833597760,51.43,80608.93,0.0,0.00486,0.0,1.02734]
[1778833603351,51.43,80600.39,0.0,0.00483,0.0,1.02119]
[1778833604356,51.43,80600.39,0.0,0.00483,0.0,1.02119]
[1778833604724,51.43,80599.98,0.0,0.00483,0.0,1.02089]
[1778833609227,51.43,80600.29,0.0,0.00483,0.0,1.02112]
[1778833609810,51.43,80598.1,0.0,0.00482,0.0,1.01954]
[1778833614477,51.43,80598.0,0.0,0.00482,0.0,1.01947]
[1778833614825,51.43,80598.13,0.0,0.00482,0.0,1.01957]
[1778833615827,51.43,80598.15,0.0,0.00482,0.0,1.01958]
[1778833616493,51.43,80598.15,0.0,0.00482,0.0,1.01958]
[1778833617716,51.43,80598.85,0.0,0.00482,0.0,1.02008]
[1778833618423,51.43,80598.85,0.0,0.00482,0.0,1.02008]
[1778833625508,51.43,80593.32,0.0,0.0048,0.0,1.01612]
[1778833626308,51.43,80593.32,0.0,0.0048,0.0,1.01612]
[1778833626710,51.43,80593.63,0.0,0.0048,0.0,1.01634]
[1778833627386,51.43,80593.63,0.0,0.0048,0.0,1.01634]
[1778833628121,51.43,80594.31,0.0,0.00481,0.0,1.01683]
[1778833633564,51.43,80600.61,0.0,0.00483,0.0,1.02135]
[1778833633702,51.43,80600.61,0.0,0.00483,0.0,1.02135]
[1778833634419,51.43,80600.61,0.0,0.00483,0.0,1.02135]
[1778833635908,51.43,80600.27,0.0,0.00483,0.0,1.0211]
[1778833637874,51.43,80600.26,0.0,0.00483,0.0,1.02109]
[1778833647043,51.43,80601.98,0.0,0.00484,0.0,1.02233]
[1778833647516,51.43,80601.98,0.0,0.00484,0.0,1.02233]
[1778833649368,51.43,80600.44,0.0,0.00483,0.0,1.02122]
[1778833649719,51.43,80601.82,0.0,0.00483,0.0,1.02222]
[1778833650415,51.43,80601.82,0.0,0.00483,0.0,1.02222]
[1778833650743,51.43,80601.74,0.0,0.00483,0.0,1.02216]
[1778833656507,51.43,80602.61,0.0,0.00483,0.0,1.02185]
[1778833657263,51.43,80602.84,0.0,0.00483,0.0,1.02202]
[1778833662623,51.43,80603.27,0.0,0.00484,0.0,1.02233]
[1778833663345,51.43,80603.27,0.0,0.00484,0.0,1.02233]
[1778833663612,51.43,80603.27,0.0,0.00484,0.0,1.02233]
[1778833663639,51.43,80603.27,0.0,0.00484,0.0,1.02233]
[1778833663804,51.43,80603.27,0.0,0.00484,0.0,1.02233]
[1778833663821,51.43,80603.27,0.0,0.00484,0.0,1.02233]
[1778833665151,51.43,80596.66,0.0,0.00481,0.0,1.01758]
[1778833665572,51.43,80596.66,0.0,0.00481,0.0,1.01758]
[1778833669546,51.43,80585.03,0.0,0.00477,0.0,1.00929]
[1778833670118,51.43,80583.51,0.0,0.00476,0.0,1.0082]
[1778833674953,51.43,80578.68,0.0,0.00474,0.0,1.00478]
[1778833675602,51.43,80578.68,0.0,0.00474,0.0,1.00478]
[1778833676205,51.43,80577.17,0.0,0.00474,0.0,1.00371]
[1778833677777,51.43,80568.52,0.0,0.00471,0.0,0.9976]
[1778833678349,51.43,80568.52,0.0,0.00471,0.0,0.9976]
[1778833680556,51.43,80564.02,0.0,0.00469,0.0,0.99444]
[1778833680584,51.43,80564.02,0.0,0.00469,0.0,0.99444]
[1778833683704,51.43,80553.07,0.0,0.00465,0.0,0.98677]
[1778833684489,51.43,80553.07,0.0,0.00465,0.0,0.98677]
[1778833684869,51.43,80551.33,0.0,0.00464,0.0,0.98556]
[1778833684944,51.43,80551.33,0.0,0.00464,0.0,0.98556]
[1778833685076,51.43,80551.33,0.0,0.00464,0.0,0.98556]
[1778833685196,51.43,80551.33,0.0,0.00464,0.0,0.98556]
[1778833685935,51.43,80523.31,0.0,0.00454,0.0,0.96619]
[1778833687104,51.43,80523.31,0.0,0.00454,0.0,0.96619]
[1778833687111,51.43,80523.31,0.0,0.00454,0.0,0.96619]
[1778833687167,51.43,80523.31,0.0,0.00454,0.0,0.96619]
[1778833688117,51.43,80523.55,0.0,0.00454,0.0,0.96635]
[1778833689665,51.43,80520.36,0.0,0.00453,0.0,0.96417]
[1778833690270,51.43,80520.36,0.0,0.00453,0.0,0.96417]
[1778833692525,51.43,80524.47,0.0,0.00455,0.0,0.96698]
[1778833693123,51.43,80525.93,0.0,0.00455,0.0,0.96798]
[1778833693448,51.43,80525.93,0.0,0.00455,0.0,0.96798]
[1778833694219,51.43,80524.46,0.0,0.00455,0.0,0.96698]
[1778833699149,51.43,80521.63,0.0,0.00454,0.0,0.96504]
[1778833701609,51.43,80517.4,0.0,0.00452,0.0,0.96214]
[1778833702155,51.43,80515.78,0.0,0.00452,0.0,0.96104]
[1778833705094,51.43,80515.52,0.0,0.00452,0.0,0.96086]
[1778833705547,51.43,80515.52,0.0,0.00452,0.0,0.96086]
[1778833712608,51.43,80522.76,0.0,0.00454,0.0,0.96492]
[1778833712914,51.43,80523.01,0.0,0.00454,0.0,0.96509]
[1778833717343,51.43,80530.07,0.0,0.00456,0.0,0.96994]
[1778833717711,51.43,80530.94,0.0,0.00457,0.0,0.97053]
[1778833719597,51.43,80531.26,0.0,0.00457,0.0,0.97075]
[1778833720603,51.43,80532.0,0.0,0.00457,0.0,0.97126]
[1778833723419,51.43,80535.11,0.0,0.00458,0.0,0.97341]
[1778833723745,51.43,80534.77,0.0,0.00458,0.0,0.97317]
[1778833724566,51.43,80534.77,0.0,0.00458,0.0,0.97317]
[1778833725046,51.43,80534.79,0.0,0.00458,0.0,0.97319]
[1778833725541,51.43,80534.79,0.0,0.00458,0.0,0.97319]
[1778833726808,51.43,80536.09,0.0,0.00459,0.0,0.97408]
[1778833728791,51.43,80542.04,0.0,0.00461,0.0,0.9782]
[1778833729156,51.43,80542.04,0.0,0.00461,0.0,0.9782]
[1778833731645,51.43,80540.25,0.0,0.0046,0.0,0.97696]
[1778833731838,51.43,80537.97,0.0,0.00459,0.0,0.97538]
[1778833737564,51.43,80550.96,0.0,0.00464,0.0,0.98439]
[1778833738185,51.43,80551.24,0.0,0.00464,0.0,0.98459]
[1778833740433,51.43,80555.35,0.0,0.00465,0.0,0.98746]
[1778833740755,51.43,80557.94,0.0,0.00466,0.0,0.98927]
[1778833744069,51.43,80557.81,0.0,0.00466,0.0,0.98917]
[1778833744549,51.43,80557.81,0.0,0.00466,0.0,0.98917]
[1778833744814,51.43,80555.73,0.0,0.00466,0.0,0.98772]
[1778833745575,51.43,80555.73,0.0,0.00466,0.0,0.98772]
[1778833746454,51.43,80553.38,0.0,0.00465,0.0,0.98608]
[1778833746466,51.43,80553.38,0.0,0.00465,0.0,0.98608]
[1778833750862,51.43,80547.97,0.0,0.00463,0.0,0.98231]
[1778833750883,51.43,80547.97,0.0,0.00463,0.0,0.98231]
[1778833751429,51.43,80547.97,0.0,0.00463,0.0,0.98231]
[1778833751533,51.43,80547.97,0.0,0.00463,0.0,0.98231]
[1778833753411,51.43,80541.01,0.0,0.0046,0.0,0.97749]
[1778833753844,51.43,80540.28,0.0,0.0046,0.0,0.97698]
[1778833759450,51.43,80540.43,0.0,0.0046,0.0,0.97708]
[1778833761278,51.43,80540.37,0.0,0.0046,0.0,0.97704]
[1778833761796,51.43,80540.35,0.0,0.0046,0.0,0.97703]
[1778833763777,51.43,80539.96,0.0,0.0046,0.0,0.97676]
[1778833764058,51.43,80539.96,0.0,0.0046,0.0,0.97676]
[1778833764893,51.43,80538.08,0.0,0.00459,0.0,0.97546]
[1778833766067,51.43,80535.84,0.0,0.00458,0.0,0.97391]
[1778833766760,51.43,80536.45,0.0,0.00459,0.0,0.97433]
[1778833767560,51.43,80536.45,0.0,0.00459,0.0,0.97433]
[1778833770667,51.43,80529.23,0.0,0.00456,0.0,0.96936]
[1778833771424,51.43,80525.9,0.0,0.00455,0.0,0.96707]
[1778833772757,51.43,80519.47,0.0,0.00452,0.0,0.96178]
[1778833774497,51.43,80518.74,0.0,0.00452,0.0,0.96128]
[1778833779590,51.43,80519.79,0.0,0.00452,0.0,0.962]
[1778833783819,51.43,80518.73,0.0,0.00452,0.0,0.96127]
[1778833785860,51.43,80519.36,0.0,0.00452,0.0,0.9617]
[1778833788346,51.43,80519.37,0.0,0.00452,0.0,0.96171]
[1778833788416,51.43,80519.37,0.0,0.00452,0.0,0.96171]
[1778833788754,51.43,80518.25,0.0,0.00452,0.0,0.96094]
[1778833790201,51.43,80515.13,0.0,0.00451,0.0,0.95882]
[1778833790955,51.43,80518.49,0.0,0.00452,0.0,0.96111]
[1778833793309,51.43,80521.25,0.0,0.00453,0.0,0.96299]
[1778833794036,51.43,80520.57,0.0,0.00453,0.0,0.96253]
[1778833795155,51.43,80521.63,0.0,0.00453,0.0,0.96325]
[1778833795552,51.43,80521.63,0.0,0.00453,0.0,0.96325]
[1778833796046,51.43,80523.57,0.0,0.00454,0.0,0.96458]
[1778833796658,51.43,80523.57,0.0,0.00454,0.0,0.96458]
[1778833797036,51.43,80524.71,0.0,0.00454,0.0,0.96536]
[1778833797764,51.43,80525.05,0.0,0.00454,0.0,0.9656]
[1778833800417,51.43,80525.51,0.0,0.00454,0.0,0.96591]
[1778833800708,51.43,80525.51,0.0,0.00454,0.0,0.96591]
[1778833805589,51.43,80531.09,0.0,0.00456,0.0,0.96974]
[1778833806405,51.43,80531.05,0.0,0.00456,0.0,0.96971]
[1778833808439,51.43,80529.59,0.0,0.00456,0.0,0.96871]
[1778833809328,51.43,80513.41,0.0,0.0045,0.0,0.95765]
[1778833810783,51.43,80499.04,0.0,0.00445,0.0,0.94791]
[1778833810795,51.43,80500.4,0.0,0.00446,0.0,0.94883]
[1778833816857,51.43,80494.62,0.0,0.00444,0.0,0.94493]
[1778833820525,51.43,80496.28,0.0,0.00444,0.0,0.94605]
[1778833820892,51.43,80495.21,0.0,0.00444,0.0,0.94533]
[1778833821643,51.43,80495.21,0.0,0.00444,0.0,0.94533]
[1778833822253,51.43,80494.13,0.0,0.00443,0.0,0.9446]
[1778833823341,51.43,80493.8,0.0,0.00443,0.0,0.94438]
[1778833824069,51.43,80493.28,0.0,0.00443,0.0,0.94403]
[1778833825167,51.43,80493.31,0.0,0.00443,0.0,0.94405]
[1778833825239,51.43,80493.31,0.0,0.00443,0.0,0.94405]
[1778833828796,51.43,80483.62,0.0,0.0044,0.0,0.93755]
[1778833829552,51.43,80480.48,0.0,0.00439,0.0,0.93545]
[1778833831262,51.43,80480.94,0.0,0.00439,0.0,0.93576]
[1778833831808,51.43,80480.97,0.0,0.00438,0.0,0.93491]
[1778833831821,51.43,80480.97,0.0,0.00438,0.0,0.93491]
[1778833831833,51.43,80480.97,0.0,0.00438,0.0,0.93491]
[1778833833389,51.43,80477.39,0.0,0.00437,0.0,0.93252]
[1778833834581,51.43,80462.82,0.0,0.00432,0.0,0.92287]
[1778833835321,51.43,80463.19,0.0,0.00432,0.0,0.92311]
[1778833835756,51.43,80463.19,0.0,0.00432,0.0,0.92311]
[1778833835791,51.43,80463.19,0.0,0.00432,0.0,0.92311]
[1778833837637,51.43,80457.96,0.0,0.00431,0.0,0.91967]
[1778833838341,51.43,80453.04,0.0,0.00429,0.0,0.91644]
[1778833840191,51.43,80455.62,0.0,0.0043,0.0,0.91813]
[1778833840541,51.43,80455.62,0.0,0.0043,0.0,0.91813]
[1778833844077,51.43,80456.41,0.0,0.0043,0.0,0.91865]
[1778833844695,51.43,80456.41,0.0,0.0043,0.0,0.91865]
[1778833845335,51.43,80456.25,0.0,0.0043,0.0,0.91854]
[1778833845841,51.43,80456.47,0.0,0.0043,0.0,0.91869]
[1778833850568,51.43,80454.84,0.0,0.00429,0.0,0.91762]
[1778833850582,51.43,80454.84,0.0,0.00429,0.0,0.91762]
[1778833852154,51.43,80449.46,0.0,0.00428,0.0,0.91409]
[1778833852199,51.43,80449.46,0.0,0.00428,0.0,0.91409]
[1778833853057,51.43,80443.75,0.0,0.00426,0.0,0.91036]
[1778833853573,51.43,80443.75,0.0,0.00426,0.0,0.91036]
[1778833853729,51.43,80443.75,0.0,0.00426,0.0,0.91036]
[1778833854369,51.43,80424.95,0.0,0.0042,0.0,0.89817]
[1778833855300,51.43,80414.21,0.0,0.00416,0.0,0.89127]
[1778833856578,51.43,80411.85,0.0,0.00415,0.0,0.88975]
[1778833857009,51.43,80413.02,0.0,0.00416,0.0,0.8905]
[1778833857057,51.43,80413.02,0.0,0.00416,0.0,0.8905]
[1778833857353,51.43,80413.02,0.0,0.00416,0.0,0.8905]
[1778833858408,51.43,80415.32,0.0,0.00416,0.0,0.89198]
[1778833858559,51.43,80415.32,0.0,0.00416,0.0,0.89198]
[1778833858647,51.43,80415.32,0.0,0.00416,0.0,0.89198]
[1778833859036,51.43,80418.24,0.0,0.00417,0.0,0.89385]
[1778833861100,51.43,80423.06,0.0,0.00419,0.0,0.89695]
[1778833861159,51.43,80423.06,0.0,0.00419,0.0,0.89695]
[1778833863802,51.43,80425.75,0.0,0.0042,0.0,0.89868]
[1778833864406,51.43,80428.64,0.0,0.00421,0.0,0.90055]
[1778833865116,51.43,80429.38,0.0,0.00421,0.0,0.90103]
[1778833865735,51.43,80429.38,0.0,0.00421,0.0,0.90103]
[1778833870100,51.43,80431.02,0.0,0.00422,0.0,0.90209]
[1778833870428,51.43,80431.02,0.0,0.00422,0.0,0.90209]
[1778833874217,51.43,80421.8,0.0,0.00418,0.0,0.89614]
[1778833874434,51.43,80421.8,0.0,0.00418,0.0,0.89614]
[1778833877956,51.43,80428.43,0.0,0.00421,0.0,0.90041]
[1778833879362,51.43,80435.56,0.0,0.00423,0.0,0.90503]
[1778833879472,51.43,80435.56,0.0,0.00423,0.0,0.90503]
[1778833880185,51.43,80441.01,0.0,0.00425,0.0,0.90857]
[1778833885227,51.43,80444.09,0.0,0.00426,0.0,0.91058]
[1778833885685,51.43,80444.09,0.0,0.00426,0.0,0.91058]
[1778833887169,51.43,80444.16,0.0,0.00426,0.0,0.91063]
[1778833887176,51.43,80444.16,0.0,0.00426,0.0,0.91063]
[1778833889606,51.43,80449.07,0.0,0.00428,0.0,0.91384]
[1778833889652,51.43,80449.07,0.0,0.00428,0.0,0.91384]
[1778833889936,51.43,80450.63,0.0,0.00428,0.0,0.91486]
[1778833890908,51.43,80460.82,0.0,0.00432,0.0,0.92155]
[1778833891081,51.43,80460.82,0.0,0.00432,0.0,0.92155]
[1778833892301,51.43,80465.03,0.0,0.00433,0.0,0.92347]
[1778833892751,51.43,80465.03,0.0,0.00433,0.0,0.92347]
[1778833893448,51.43,80467.46,0.0,0.00433,0.0,0.92507]
[1778833894103,51.43,80466.78,0.0,0.00433,0.0,0.92462]
[1778833894549,51.43,80466.78,0.0,0.00433,0.0,0.92462]
[1778833894923,51.43,80467.48,0.0,0.00433,0.0,0.92508]
[1778833895500,51.43,80467.48,0.0,0.00433,0.0,0.92508]
[1778833895563,51.43,80467.48,0.0,0.00433,0.0,0.92508]
[1778833896057,51.43,80467.69,0.0,0.00433,0.0,0.92522]
[1778833896555,51.43,80467.69,0.0,0.00433,0.0,0.92522]
[1778833899317,51.43,80464.86,0.0,0.00433,0.0,0.92335]
[1778833899685,51.43,80464.86,0.0,0.00433,0.0,0.92335]
[1778833901117,51.43,80465.1,0.0,0.00433,0.0,0.92351]
[1778833901383,51.43,80465.1,0.0,0.00433,0.0,0.92351]
[1778833901784,51.43,80465.1,0.0,0.00433,0.0,0.92351]
[1778833901831,51.43,80465.1,0.0,0.00433,0.0,0.92351]
[1778833901859,51.43,80465.1,0.0,0.00433,0.0,0.92351]
[1778833903768,51.43,80452.09,0.0,0.00428,0.0,0.91496]
[1778833904636,51.43,80446.15,0.0,0.00426,0.0,0.91107]
[1778833905305,51.43,80449.41,0.0,0.00427,0.0,0.9132]
[1778833909688,51.43,80454.05,0.0,0.00429,0.0,0.91624]
[1778833909941,51.43,80456.82,0.0,0.0043,0.0,0.91806]
[1778833911452,51.43,80458.54,0.0,0.0043,0.0,0.91919]
[1778833911789,51.43,80458.54,0.0,0.0043,0.0,0.91919]
[1778833914686,51.43,80461.89,0.0,0.00431,0.0,0.92139]
[1778833915370,51.43,80465.07,0.0,0.00433,0.0,0.92349]
[1778833915700,51.43,80465.07,0.0,0.00433,0.0,0.92349]
[1778833915925,51.43,80467.05,0.0,0.00433,0.0,0.9248]
[1778833917521,51.43,80466.45,0.0,0.00433,0.0,0.9244]
[1778833917968,51.43,80474.48,0.0,0.00436,0.0,0.92972]
[1778833920488,51.43,80475.97,0.0,0.00436,0.0,0.93071]
[1778833921043,51.43,80479.63,0.0,0.00438,0.0,0.93315]
[1778833922601,51.43,80477.12,0.0,0.00437,0.0,0.93148]
[1778833923277,51.43,80474.72,0.0,0.00436,0.0,0.92988]
[1778833925600,51.43,80470.62,0.0,0.00434,0.0,0.92716]
[1778833926641,51.43,80470.21,0.0,0.00434,0.0,0.92689]
[1778833928126,51.43,80473.27,0.0,0.00435,0.0,0.92892]
[1778833928567,51.43,80473.27,0.0,0.00435,0.0,0.92892]
[1778833933965,51.43,80484.76,0.0,0.00439,0.0,0.93657]
[1778833934664,51.43,80484.76,0.0,0.00439,0.0,0.93657]
[1778833939728,51.43,80493.46,0.0,0.00442,0.0,0.9424]
[1778833940442,51.43,80494.77,0.0,0.00443,0.0,0.94328]
[1778833940653,51.43,80494.77,0.0,0.00443,0.0,0.94328]
[1778833941160,51.43,80496.05,0.0,0.00443,0.0,0.94414]
[1778833941806,51.43,80496.05,0.0,0.00443,0.0,0.94414]
[1778833942109,51.43,80500.79,0.0,0.00445,0.0,0.94733]
[1778833942962,51.43,80504.15,0.0,0.00446,0.0,0.9496]
[1778833943708,51.43,80504.15,0.0,0.00446,0.0,0.9496]
[1778833946956,51.43,80509.99,0.0,0.00448,0.0,0.95355]
[1778833947584,51.43,80509.99,0.0,0.00448,0.0,0.95355]
[1778833951136,51.43,80509.11,0.0,0.00448,0.0,0.95295]
[1778833951825,51.43,80509.11,0.0,0.00448,0.0,0.95295]
[1778833957900,51.43,80521.26,0.0,0.00452,0.0,0.96033]
[1778833960628,51.43,80524.94,0.0,0.00453,0.0,0.96285]
[1778833961330,51.43,80528.25,0.0,0.00454,0.0,0.96511]
[1778833961838,51.43,80528.25,0.0,0.00454,0.0,0.96511]
[1778833961848,51.43,80528.25,0.0,0.00454,0.0,0.96511]
[1778833965615,51.43,80539.18,0.0,0.00458,0.0,0.97263]
[1778833966563,51.43,80539.18,0.0,0.00458,0.0,0.97263]
[1778833967733,51.43,80535.77,0.0,0.00457,0.0,0.97028]
[1778833968306,51.43,80533.97,0.0,0.00456,0.0,0.96904]
[1778833968759,51.43,80533.97,0.0,0.00456,0.0,0.96904]
[1778833969487,51.43,80530.53,0.0,0.00455,0.0,0.96667]
[1778833972704,51.43,80527.31,0.0,0.00454,0.0,0.96447]
[1778833973391,51.43,80526.88,0.0,0.00454,0.0,0.96417]
[1778833973844,51.43,80526.88,0.0,0.00454,0.0,0.96417]
[1778833974509,51.43,80525.45,0.0,0.00453,0.0,0.96319]
[1778833975033,51.43,80525.65,0.0,0.00453,0.0,0.96333]
[1778833975706,51.43,80525.65,0.0,0.00453,0.0,0.96333]
[1778833976502,51.43,80525.94,0.0,0.00453,0.0,0.96353]
[1778833977096,51.43,80526.67,0.0,0.00454,0.0,0.96403]
[1778833980779,51.43,80526.33,0.0,0.00453,0.0,0.9638]
[1778833981622,51.43,80522.06,0.0,0.00452,0.0,0.96088]
[1778833987104,51.43,80502.52,0.0,0.00445,0.0,0.94762]
[1778833992500,51.43,80507.62,0.0,0.00447,0.0,0.95106]
[1778833993930,51.43,80507.82,0.0,0.00447,0.0,0.9512]
[1778833995103,51.43,80512.62,0.0,0.00449,0.0,0.95445]
[1778833995158,51.43,80512.62,0.0,0.00449,0.0,0.95445]
[1778833995743,51.43,80512.62,0.0,0.00449,0.0,0.95445]
[1778833996332,51.43,80515.75,0.0,0.0045,0.0,0.95658]
[1778833998636,51.43,80520.1,0.0,0.00451,0.0,0.95954]
[1778833998646,51.43,80520.1,0.0,0.00451,0.0,0.95954]
[1778833998730,51.43,80520.1,0.0,0.00451,0.0,0.95954]
[1778833999356,51.43,80521.92,0.0,0.00452,0.0,0.96078]
[1778834002551,51.43,80502.99,0.0,0.00445,0.0,0.94793]
[1778834002781,51.43,80502.99,0.0,0.00445,0.0,0.94793]
[1778834004768,51.43,80500.33,0.0,0.00444,0.0,0.94614]
[1778834004799,51.43,80500.33,0.0,0.00444,0.0,0.94614]
[1778834006111,51.43,80497.37,0.0,0.00443,0.0,0.94415]
[1778834006675,51.43,80497.37,0.0,0.00443,0.0,0.94415]
[1778834012646,51.43,80496.84,0.0,0.00443,0.0,0.94291]
[1778834013331,51.43,80500.12,0.0,0.00444,0.0,0.94512]
[1778834016842,51.43,80510.93,0.0,0.00448,0.0,0.95242]
[1778834017586,51.43,80512.86,0.0,0.00448,0.0,0.95373]
[1778834023359,51.43,80520.84,0.0,0.00451,0.0,0.95916]
[1778834026262,51.43,80521.55,0.0,0.00451,0.0,0.95964]
[1778834027736,51.43,80521.35,0.0,0.00451,0.0,0.9595]
[1778834029134,51.43,80523.52,0.0,0.00452,0.0,0.96099]
[1778834029586,51.43,80523.52,0.0,0.00452,0.0,0.96099]
[1778834031510,51.43,80526.46,0.0,0.00453,0.0,0.96299]
[1778834031690,51.43,80526.46,0.0,0.00453,0.0,0.96299]
[1778834032181,51.43,80527.97,0.0,0.00454,0.0,0.96403]
[1778834032734,51.43,80527.97,0.0,0.00454,0.0,0.96403]
[1778834038464,51.43,80543.01,0.0,0.00459,0.0,0.97437]
[1778834042925,51.43,80550.92,0.0,0.00462,0.0,0.97985]
[1778834043059,51.43,80551.19,0.0,0.00462,0.0,0.98003]
[1778834045513,51.43,80573.93,0.0,0.0047,0.0,0.99593]
[1778834046737,51.43,80573.93,0.0,0.0047,0.0,0.99593]
[1778834047473,51.43,80574.89,0.0,0.00471,0.0,0.9966]
[1778834049774,51.43,80585.17,0.0,0.00474,0.0,1.00386]
[1778834051948,51.43,80586.6,0.0,0.00475,0.0,1.00487]
[1778834052709,51.43,80586.43,0.0,0.00475,0.0,1.00475]
[1778834053005,51.43,80586.43,0.0,0.00475,0.0,1.00475]
[1778834058683,51.43,80578.4,0.0,0.00472,0.0,0.99908]
[1778834059511,51.43,80577.43,0.0,0.00471,0.0,0.99839]
[1778834062053,51.43,80578.25,0.0,0.00472,0.0,0.99897]
[1778834063277,51.43,80577.87,0.0,0.00472,0.0,0.9987]
[1778834064524,51.43,80575.95,0.0,0.00471,0.0,0.99735]
[1778834064912,51.43,80575.95,0.0,0.00471,0.0,0.99735]
[1778834065611,51.43,80575.87,0.0,0.00471,0.0,0.99729]
[1778834066220,51.43,80576.0,0.0,0.00471,0.0,0.99738]
[1778834066818,51.43,80576.0,0.0,0.00471,0.0,0.99738]
[1778834067124,51.43,80575.96,0.0,0.00471,0.0,0.99736]
[1778834070986,51.43,80574.62,0.0,0.0047,0.0,0.99641]
[1778834071589,51.43,80574.62,0.0,0.0047,0.0,0.99641]
[1778834073777,51.43,80575.98,0.0,0.0047,0.0,0.99646]
[1778834074491,51.43,80575.59,0.0,0.0047,0.0,0.99618]
[1778834075566,51.43,80578.82,0.0,0.00472,0.0,0.99846]
[1778834076323,51.43,80578.09,0.0,0.00471,0.0,0.99794]
[1778834076773,51.43,80578.09,0.0,0.00471,0.0,0.99794]
[1778834077623,51.43,80578.46,0.0,0.00471,0.0,0.9982]
[1778834081620,51.43,80581.87,0.0,0.00473,0.0,1.00061]
[1778834081791,51.43,80581.87,0.0,0.00473,0.0,1.00061]
[1778834082549,51.43,80582.45,0.0,0.00473,0.0,1.00102]
[1778834083160,51.43,80582.71,0.0,0.00473,0.0,1.0012]
[1778834087758,51.43,80582.58,0.0,0.00473,0.0,1.00111]
[1778834088345,51.43,80582.97,0.0,0.00473,0.0,1.00139]
[1778834092612,51.43,80582.48,0.0,0.00473,0.0,1.00104]
[1778834093283,51.43,80583.15,0.0,0.00473,0.0,1.00151]
[1778834093647,51.43,80583.15,0.0,0.00473,0.0,1.00151]
[1778834095286,51.43,80585.41,0.0,0.00474,0.0,1.00311]
[1778834098984,51.43,80584.8,0.0,0.00474,0.0,1.00268]
[1778834099511,51.43,80585.51,0.0,0.00474,0.0,1.00318]
[1778834102549,51.43,80585.45,0.0,0.00474,0.0,1.00314]
[1778834103081,51.43,80585.45,0.0,0.00474,0.0,1.00314]
[1778834103644,51.43,80588.72,0.0,0.00475,0.0,1.00546]
[1778834104080,51.43,80588.72,0.0,0.00475,0.0,1.00546]
[1778834105081,51.43,80589.42,0.0,0.00475,0.0,1.00595]
[1778834105333,51.43,80591.81,0.0,0.00476,0.0,1.00765]
[1778834106677,51.43,80587.66,0.0,0.00475,0.0,1.00471]
[1778834107489,51.43,80588.49,0.0,0.00475,0.0,1.00529]
[1778834108064,51.43,80588.49,0.0,0.00475,0.0,1.00529]
[1778834108527,51.43,80590.12,0.0,0.00476,0.0,1.00645]
[1778834111704,51.43,80590.86,0.0,0.00476,0.0,1.00698]
[1778834112060,51.43,80590.86,0.0,0.00476,0.0,1.00698]
[1778834114722,51.43,80591.87,0.0,0.00476,0.0,1.00769]
[1778834115441,51.43,80592.16,0.0,0.00476,0.0,1.0079]
[1778834121039,51.43,80603.43,0.0,0.00481,0.0,1.01594]
[1778834122837,51.43,80605.31,0.0,0.00481,0.0,1.01728]
[1778834123689,51.43,80614.76,0.0,0.00485,0.0,1.02407]
[1778834126133,51.43,80617.57,0.0,0.00486,0.0,1.0261]
[1778834126311,51.43,80617.57,0.0,0.00486,0.0,1.0261]
[1778834128030,51.43,80617.88,0.0,0.00486,0.0,1.02632]
[1778834128424,51.43,80612.94,0.0,0.00484,0.0,1.02276]
[1778834129522,51.43,80612.65,0.0,0.00484,0.0,1.02255]
[1778834130205,51.43,80612.13,0.0,0.00484,0.0,1.02218]
[1778834133720,51.43,80609.54,0.0,0.00482,0.0,1.01939]
[1778834134554,51.43,80611.35,0.0,0.00483,0.0,1.02069]
[1778834138257,51.43,80612.03,0.0,0.00483,0.0,1.02117]
[1778834138748,51.43,80612.03,0.0,0.00483,0.0,1.02117]
[1778834142916,51.43,80612.06,0.0,0.00483,0.0,1.0212]
[1778834143427,51.43,80613.46,0.0,0.00484,0.0,1.0222]
[1778834144427,51.43,80613.23,0.0,0.00484,0.0,1.02204]
[1778834144902,51.43,80613.23,0.0,0.00484,0.0,1.02204]
[1778834146513,51.43,80611.85,0.0,0.00483,0.0,1.02104]
[1778834152259,51.43,80613.28,0.0,0.00484,0.0,1.02207]
[1778834154274,51.43,80580.29,0.0,0.00472,0.0,0.99858]
[1778834159309,51.43,80576.23,0.0,0.0047,0.0,0.99572]
[1778834164344,51.43,80570.87,0.0,0.00468,0.0,0.99195]
[1778834169379,51.43,80567.18,0.0,0.00467,0.0,0.98937]
[1778834174414,51.43,80570.83,0.0,0.00468,0.0,0.99192]
[1778834179449,51.43,80584.79,0.0,0.00473,0.0,1.00176]
[1778834184484,51.43,80585.15,0.0,0.00473,0.0,1.00201]
[1778834189519,51.43,80583.29,0.0,0.00473,0.0,1.00069]
[1778834194554,51.43,80583.33,0.0,0.00472,0.0,0.99981]
[1778834199589,51.43,80584.45,0.0,0.00473,0.0,1.0006]
[1778834204624,51.43,80601.56,0.0,0.00479,0.0,1.01275]
[1778834209659,51.43,80606.26,0.0,0.00481,0.0,1.01611]
[1778834214694,51.43,80612.3,0.0,0.00483,0.0,1.02044]
[1778834219730,51.43,80622.26,0.0,0.00487,0.0,1.02761]
[1778834224765,51.43,80620.4,0.0,0.00486,0.0,1.02627]
[1778834229800,51.43,80631.5,0.0,0.0049,0.0,1.03431]
[1778834234835,51.43,80631.54,0.0,0.0049,0.0,1.03434]
[1778834239870,51.43,80624.72,0.0,0.00488,0.0,1.02939]
[1778834244905,51.43,80634.79,0.0,0.00492,0.0,1.0367]
[1778834249940,51.43,80638.92,0.0,0.00493,0.0,1.03971]
[1778834254977,51.43,80646.99,0.0,0.00496,0.0,1.04466]
[1778834260016,51.43,80644.22,0.0,0.00495,0.0,1.04263]
[1778834265050,51.43,80648.18,0.0,0.00496,0.0,1.04553]
[1778834270086,51.43,80641.47,0.0,0.00494,0.0,1.04062]
[1778834275122,51.43,80643.01,0.0,0.00494,0.0,1.04175]
[1778834280157,51.43,80639.59,0.0,0.00493,0.0,1.03925]
[1778834285195,51.43,80644.6,0.0,0.00495,0.0,1.04291]
[1778834286752,51.43,80642.7,0.0,0.00494,0.0,1.04152]
[1778834286757,51.43,80642.7,0.0,0.00494,0.0,1.04152]
[1778834287209,51.43,80641.78,0.0,0.00494,0.0,1.04085]
[1778834292244,51.43,80644.73,0.0,0.00495,0.0,1.04301]
[1778834297279,51.43,80647.53,0.0,0.00496,0.0,1.04506]
[1778834302314,51.43,80650.9,0.0,0.00497,0.0,1.04753]
[1778834308262,51.43,80650.51,0.0,0.00497,0.0,1.04724]
[1778834308546,51.43,80650.02,0.0,0.00497,0.0,1.04688]
[1778834309172,51.43,80650.02,0.0,0.00497,0.0,1.04688]
[1778834309659,51.43,80657.5,0.0,0.005,0.0,1.05239]
[1778834309662,51.43,80655.72,0.0,0.00499,0.0,1.05107]
[1778834311619,51.43,80654.01,0.0,0.00498,0.0,1.04982]
[1778834312080,51.43,80654.01,0.0,0.00498,0.0,1.04982]
[1778834313708,51.43,80653.36,0.0,0.00498,0.0,1.04839]
[1778834314086,51.43,80653.36,0.0,0.00498,0.0,1.04839]
[1778834314346,51.43,80653.32,0.0,0.00498,0.0,1.04836]
[1778834314355,51.43,80653.32,0.0,0.00498,0.0,1.04836]
[1778834314735,51.43,80653.32,0.0,0.00498,0.0,1.04836]
[1778834315135,51.43,80653.32,0.0,0.00498,0.0,1.04836]
[1778834317386,51.43,80637.19,0.0,0.00492,0.0,1.03656]
[1778834317554,51.43,80637.19,0.0,0.00492,0.0,1.03656]
[1778834317688,51.43,80637.19,0.0,0.00492,0.0,1.03656]
[1778834318101,51.43,80637.19,0.0,0.00492,0.0,1.03656]
[1778834320594,51.43,80635.4,0.0,0.00491,0.0,1.03526]
[1778834320988,51.43,80635.4,0.0,0.00491,0.0,1.03526]
[1778834324194,51.43,80632.71,0.0,0.0049,0.0,1.0333]
[1778834324295,51.43,80632.78,0.0,0.0049,0.0,1.03335]
[1778834324620,51.43,80632.78,0.0,0.0049,0.0,1.03335]
[1778834324621,51.43,80633.52,0.0,0.0049,0.0,1.03389]
[1778834327879,51.43,80635.7,0.0,0.00491,0.0,1.03548]
[1778834327931,51.43,80635.7,0.0,0.00491,0.0,1.03548]
[1778834328243,51.43,80635.7,0.0,0.00491,0.0,1.03548]
[1778834328617,51.43,80633.77,0.0,0.0049,0.0,1.03407]
[1778834329595,51.43,80630.82,0.0,0.00489,0.0,1.03193]
[1778834330155,51.43,80630.82,0.0,0.00489,0.0,1.03193]
[1778834330599,51.43,80630.25,0.0,0.00489,0.0,1.03152]
[1778834331157,51.43,80630.25,0.0,0.00489,0.0,1.03152]
[1778834332368,51.43,80629.16,0.0,0.00489,0.0,1.03073]
[1778834333091,51.43,80629.16,0.0,0.00489,0.0,1.03073]
[1778834335135,51.43,80623.31,0.0,0.00486,0.0,1.0265]
[1778834335235,51.43,80616.41,0.0,0.00484,0.0,1.02153]
[1778834335683,51.43,80616.41,0.0,0.00484,0.0,1.02153]
[1778834335783,51.43,80613.65,0.0,0.00483,0.0,1.01954]
[1778834337552,51.43,80613.14,0.0,0.00483,0.0,1.01918]
[1778834338177,51.43,80613.14,0.0,0.00483,0.0,1.01918]
[1778834340365,51.43,80616.06,0.0,0.00484,0.0,1.02128]
[1778834340589,51.43,80616.44,0.0,0.00484,0.0,1.02155]
[1778834341606,51.43,80616.44,0.0,0.00484,0.0,1.02155]
[1778834342174,51.43,80616.44,0.0,0.00484,0.0,1.02155]
[1778834342599,51.43,80616.56,0.0,0.00484,0.0,1.02164]
[1778834342604,51.43,80618.88,0.0,0.00485,0.0,1.0233]
[1778834343596,51.43,80618.88,0.0,0.00485,0.0,1.0233]
[1778834343610,51.43,80619.67,0.0,0.00485,0.0,1.02387]
[1778834344607,51.43,80619.67,0.0,0.00485,0.0,1.02387]
[1778834344617,51.43,80619.87,0.0,0.00485,0.0,1.02402]
[1778834345906,51.43,80619.87,0.0,0.00485,0.0,1.02402]
[1778834346210,51.43,80619.87,0.0,0.00485,0.0,1.02402]
[1778834349339,51.43,80620.6,0.0,0.00485,0.0,1.02454]
[1778834349922,51.43,80619.91,0.0,0.00485,0.0,1.02405]
[1778834350422,51.43,80619.6,0.0,0.00485,0.0,1.02382]
[1778834350939,51.43,80619.6,0.0,0.00485,0.0,1.02382]
[1778834352334,51.43,80619.33,0.0,0.00485,0.0,1.02363]
[1778834352602,51.43,80621.26,0.0,0.00486,0.0,1.02502]
[1778834353539,51.43,80621.7,0.0,0.00486,0.0,1.02534]
[1778834354324,51.43,80621.7,0.0,0.00486,0.0,1.02534]
[1778834353681,51.43,80622.65,0.0,0.00486,0.0,1.02602]
[1778834354688,51.43,80622.12,0.0,0.00486,0.0,1.02564]
[1778834357589,51.43,80622.12,0.0,0.00486,0.0,1.02564]
[1778834362393,51.43,80625.36,0.0,0.00487,0.0,1.02798]
[1778834362702,51.43,80625.36,0.0,0.00487,0.0,1.02798]
[1778834365803,51.43,80626.36,0.0,0.00488,0.0,1.0287]
[1778834366289,51.43,80626.36,0.0,0.00488,0.0,1.0287]
[1778834366835,51.43,80626.3,0.0,0.00487,0.0,1.02866]
[1778834368141,51.43,80626.16,0.0,0.00487,0.0,1.02856]
[1778834368737,51.43,80625.43,0.0,0.00487,0.0,1.02803]
[1778834369310,51.43,80625.43,0.0,0.00487,0.0,1.02803]
[1778834369537,51.43,80625.88,0.0,0.00487,0.0,1.02836]
[1778834369865,51.43,80625.88,0.0,0.00487,0.0,1.02836]
[1778834371790,51.43,80626.05,0.0,0.00487,0.0,1.02848]
[1778834372472,51.43,80627.95,0.0,0.00488,0.0,1.02892]
[1778834377352,51.43,80628.83,0.0,0.00488,0.0,1.02955]
[1778834377880,51.43,80627.28,0.0,0.00487,0.0,1.02843]
[1778834380325,51.43,80627.01,0.0,0.00487,0.0,1.02824]
[1778834380768,51.43,80627.1,0.0,0.00487,0.0,1.0283]
[1778834382739,51.43,80627.77,0.0,0.00488,0.0,1.02879]
[1778834383399,51.43,80628.76,0.0,0.00488,0.0,1.0295]
[1778834385347,51.43,80628.8,0.0,0.00488,0.0,1.02953]
[1778834386350,51.43,80627.66,0.0,0.00488,0.0,1.02871]
[1778834390815,51.43,80627.38,0.0,0.00487,0.0,1.0285]
[1778834391402,51.43,80628.02,0.0,0.00488,0.0,1.02897]
[1778834392201,51.43,80628.02,0.0,0.00488,0.0,1.02897]
[1778834392527,51.43,80628.64,0.0,0.00488,0.0,1.02941]
[1778834397990,51.43,80626.94,0.0,0.00487,0.0,1.02818]
[1778834398737,51.43,80626.94,0.0,0.00487,0.0,1.02818]
[1778834399314,51.43,80626.94,0.0,0.00487,0.0,1.02818]
[1778834403516,51.43,80632.57,0.0,0.00489,0.0,1.03226]
[1778834403803,51.43,80632.57,0.0,0.00489,0.0,1.03226]
[1778834404376,51.43,80632.57,0.0,0.00489,0.0,1.03226]
[1778834404851,51.43,80632.41,0.0,0.00489,0.0,1.03215]
[1778834405399,51.43,80632.41,0.0,0.00489,0.0,1.03215]
[1778834405980,51.43,80633.41,0.0,0.0049,0.0,1.03287]
[1778834410356,51.43,80632.59,0.0,0.00489,0.0,1.03228]
[1778834410760,51.43,80633.96,0.0,0.0049,0.0,1.03327]
[1778834412568,51.43,80634.92,0.0,0.0049,0.0,1.03397]
[1778834412914,51.43,80634.92,0.0,0.0049,0.0,1.03397]
[1778834414809,51.43,80633.7,0.0,0.0049,0.0,1.03308]
[1778834415279,51.43,80633.7,0.0,0.0049,0.0,1.03308]
[1778834419885,51.43,80635.55,0.0,0.00491,0.0,1.03443]
[1778834419984,51.43,80635.55,0.0,0.00491,0.0,1.03443]
[1778834420876,51.43,80638.34,0.0,0.00492,0.0,1.03646]
[1778834421443,51.43,80643.85,0.0,0.00494,0.0,1.04047]
[1778834425330,51.43,80645.9,0.0,0.00494,0.0,1.04197]
[1778834426399,51.43,80646.14,0.0,0.00495,0.0,1.04215]
[1778834429337,51.43,80649.04,0.0,0.00496,0.0,1.04427]
[1778834431357,51.43,80648.99,0.0,0.00496,0.0,1.04423]
[1778834432797,51.43,80647.17,0.0,0.00495,0.0,1.04195]
[1778834433136,51.43,80647.17,0.0,0.00495,0.0,1.04195]
[1778834433430,51.43,80647.17,0.0,0.00495,0.0,1.04195]
[1778834433718,51.43,80643.54,0.0,0.00493,0.0,1.0393]
[1778834434753,51.43,80641.66,0.0,0.00492,0.0,1.03793]
[1778834435401,51.43,80641.66,0.0,0.00492,0.0,1.03793]
[1778834435774,51.43,80642.22,0.0,0.00493,0.0,1.03834]
[1778834436302,51.43,80642.22,0.0,0.00493,0.0,1.03834]
[1778834436856,51.43,80638.76,0.0,0.00491,0.0,1.03582]
[1778834437376,51.43,80638.76,0.0,0.00491,0.0,1.03582]
[1778834437964,51.43,80636.57,0.0,0.00491,0.0,1.03423]
[1778834440841,51.43,80635.34,0.0,0.0049,0.0,1.03333]
[1778834441341,51.43,80635.34,0.0,0.0049,0.0,1.03333]
[1778834444841,51.43,80647.93,0.0,0.00495,0.0,1.04251]
[1778834445297,51.43,80647.93,0.0,0.00495,0.0,1.04251]
[1778834448824,51.43,80645.43,0.0,0.00494,0.0,1.04068]
[1778834448859,51.43,80645.43,0.0,0.00494,0.0,1.04068]
[1778834450987,51.43,80644.29,0.0,0.00493,0.0,1.03985]
[1778834451364,51.43,80644.74,0.0,0.00494,0.0,1.04018]
[1778834451468,51.43,80644.74,0.0,0.00494,0.0,1.04018]
[1778834451825,51.43,80644.74,0.0,0.00494,0.0,1.04018]
[1778834452360,51.43,80644.74,0.0,0.00494,0.0,1.04018]
[1778834452389,51.43,80643.36,0.0,0.00493,0.0,1.03917]
[1778834452807,51.43,80643.36,0.0,0.00493,0.0,1.03917]
[1778834453224,51.43,80643.36,0.0,0.00493,0.0,1.03917]
[1778834453782,51.43,80642.2,0.0,0.00493,0.0,1.03832]
[1778834454278,51.43,80642.2,0.0,0.00493,0.0,1.03832]
[1778834455284,51.43,80642.64,0.0,0.00493,0.0,1.03864]
[1778834455393,51.43,80646.3,0.0,0.00494,0.0,1.04132]
[1778834455686,51.43,80646.3,0.0,0.00494,0.0,1.04132]
[1778834456402,51.43,80648.21,0.0,0.00495,0.0,1.04271]
[1778834456463,51.43,80648.21,0.0,0.00495,0.0,1.04271]
[1778834456714,51.43,80648.21,0.0,0.00495,0.0,1.04271]
[1778834457318,51.43,80648.21,0.0,0.00495,0.0,1.04271]
[1778834457410,51.43,80649.64,0.0,0.00495,0.0,1.04376]
[1778834457782,51.43,80649.64,0.0,0.00495,0.0,1.04376]
[1778834458383,51.43,80649.64,0.0,0.00495,0.0,1.04376]
[1778834459304,51.43,80648.8,0.0,0.00495,0.0,1.04314]
[1778834459425,51.43,80650.19,0.0,0.00496,0.0,1.04416]
[1778834460831,51.43,80651.43,0.0,0.00496,0.0,1.04507]
[1778834461411,51.43,80651.43,0.0,0.00496,0.0,1.04507]
[1778834465837,51.43,80664.39,0.0,0.00501,0.0,1.05461]
[1778834466278,51.43,80664.39,0.0,0.00501,0.0,1.05461]
[1778834466709,51.43,80664.8,0.0,0.00501,0.0,1.05491]
[1778834466725,51.43,80664.8,0.0,0.00501,0.0,1.05491]
[1778834467708,51.43,80665.33,0.0,0.00502,0.0,1.0553]
[1778834468332,51.43,80665.33,0.0,0.00502,0.0,1.0553]
[1778834468892,51.43,80668.6,0.0,0.00503,0.0,1.05772]
[1778834469337,51.43,80668.6,0.0,0.00503,0.0,1.05772]
[1778834470303,51.43,80672.06,0.0,0.00504,0.0,1.06028]
[1778834470403,51.43,80673.39,0.0,0.00505,0.0,1.06127]
[1778834471023,51.43,80673.39,0.0,0.00505,0.0,1.06127]
[1778834471124,51.43,80673.93,0.0,0.00505,0.0,1.06167]
[1778834474325,51.43,80675.84,0.0,0.00506,0.0,1.06309]
[1778834474399,51.43,80678.59,0.0,0.00507,0.0,1.06514]
[1778834475004,51.43,80678.59,0.0,0.00507,0.0,1.06514]
[1778834475105,51.43,80678.54,0.0,0.00507,0.0,1.0651]
[1778834478706,51.43,80679.42,0.0,0.00507,0.0,1.06576]
[1778834479153,51.43,80679.42,0.0,0.00507,0.0,1.06576]
[1778834483838,51.43,80682.66,0.0,0.00508,0.0,1.06817]
[1778834484351,51.43,80682.66,0.0,0.00508,0.0,1.06817]
[1778834488389,51.43,80675.04,0.0,0.00505,0.0,1.0625]
[1778834488428,51.43,80675.48,0.0,0.00505,0.0,1.06282]
[1778834488781,51.43,80675.48,0.0,0.00505,0.0,1.06282]
[1778834488892,51.43,80675.48,0.0,0.00505,0.0,1.06282]
[1778834489390,51.43,80675.48,0.0,0.00505,0.0,1.06282]
[1778834489417,51.43,80675.39,0.0,0.00505,0.0,1.06276]
[1778834492319,51.43,80664.31,0.0,0.00501,0.0,1.05455]
[1778834495817,51.43,80665.88,0.0,0.00501,0.0,1.05475]
[1778834496385,51.43,80665.88,0.0,0.00501,0.0,1.05475]
[1778834498369,51.43,80665.92,0.0,0.00501,0.0,1.05478]
[1778834498468,51.43,80664.22,0.0,0.00501,0.0,1.05353]
[1778834498747,51.43,80664.22,0.0,0.00501,0.0,1.05353]
[1778834498848,51.43,80665.17,0.0,0.00501,0.0,1.05423]
[1778834504279,51.43,80661.97,0.0,0.005,0.0,1.05187]
[1778834504378,51.43,80662.12,0.0,0.005,0.0,1.05198]
[1778834505444,51.43,80662.12,0.0,0.005,0.0,1.05198]
[1778834505748,51.43,80663.49,0.0,0.005,0.0,1.05299]
[1778834508527,51.43,80663.14,0.0,0.005,0.0,1.05273]
[1778834508991,51.43,80663.14,0.0,0.005,0.0,1.05273]
[1778834512753,51.43,80662.85,0.0,0.005,0.0,1.05252]
[1778834512797,51.43,80662.74,0.0,0.005,0.0,1.05243]
[1778834513534,51.43,80662.74,0.0,0.005,0.0,1.05243]
[1778834513804,51.43,80663.07,0.0,0.005,0.0,1.05268]
[1778834518337,51.43,80667.34,0.0,0.00502,0.0,1.05583]
[1778834518436,51.43,80668.17,0.0,0.00502,0.0,1.05645]
[1778834519313,51.43,80668.17,0.0,0.00502,0.0,1.05645]
[1778834519846,51.43,80667.28,0.0,0.00502,0.0,1.05579]
[1778834524881,51.43,80680.19,0.0,0.00507,0.0,1.06537]
[1778834529922,51.43,80679.75,0.0,0.00507,0.0,1.06504]
[1778834531691,51.43,80680.75,0.0,0.00507,0.0,1.06579]
[1778834532252,51.43,80680.75,0.0,0.00507,0.0,1.06579]
[1778834533801,51.43,80679.63,0.0,0.00507,0.0,1.06495]
[1778834534081,51.43,80679.63,0.0,0.00507,0.0,1.06495]
[1778834535283,51.43,80671.7,0.0,0.00504,0.0,1.05906]
[1778834535361,51.43,80670.68,0.0,0.00503,0.0,1.0583]
[1778834538545,51.43,80671.49,0.0,0.00503,0.0,1.0589]
[1778834539500,51.43,80671.49,0.0,0.00503,0.0,1.0589]
[1778834538985,51.43,80671.58,0.0,0.00504,0.0,1.05897]
[1778834540036,51.43,80671.58,0.0,0.00504,0.0,1.05897]
[1778834545815,51.43,80671.13,0.0,0.00503,0.0,1.05864]
[1778834546370,51.43,80671.13,0.0,0.00503,0.0,1.05864]
[1778834549836,51.43,80670.92,0.0,0.00503,0.0,1.05848]
[1778834549935,51.43,80670.92,0.0,0.00503,0.0,1.05848]
[1778834551370,51.43,80670.92,0.0,0.00503,0.0,1.05848]
[1778834551469,51.43,80670.89,0.0,0.00503,0.0,1.0575]
[1778834552837,51.43,80670.54,0.0,0.00503,0.0,1.05724]
[1778834553323,51.43,80670.54,0.0,0.00503,0.0,1.05724]
[1778834554537,51.43,80669.86,0.0,0.00502,0.0,1.05674]
[1778834554850,51.43,80670.23,0.0,0.00503,0.0,1.05701]
[1778834555446,51.43,80670.23,0.0,0.00503,0.0,1.05701]
[1778834555545,51.43,80670.56,0.0,0.00503,0.0,1.05726]
[1778834555720,51.43,80670.56,0.0,0.00503,0.0,1.05726]
[1778834556104,51.43,80670.25,0.0,0.00503,0.0,1.05703]
[1778834559927,51.43,80666.56,0.0,0.00501,0.0,1.0543]
[1778834560435,51.43,80666.56,0.0,0.00501,0.0,1.0543]
[1778834562245,51.43,80666.34,0.0,0.00501,0.0,1.05414]
[1778834562271,51.43,80666.34,0.0,0.00501,0.0,1.05414]
[1778834562641,51.43,80666.43,0.0,0.00501,0.0,1.0542]
[1778834563236,51.43,80666.43,0.0,0.00501,0.0,1.0542]
[1778834563734,51.43,80655.8,0.0,0.00497,0.0,1.04638]
[1778834564383,51.43,80655.8,0.0,0.00497,0.0,1.04638]
[1778834568179,51.43,80646.6,0.0,0.00493,0.0,1.03964]
[1778834568572,51.43,80646.6,0.0,0.00493,0.0,1.03964]
[1778834568188,51.43,80646.62,0.0,0.00493,0.0,1.03966]
[1778834569195,51.43,80645.96,0.0,0.00493,0.0,1.03918]
[1778834573314,51.43,80647.42,0.0,0.00494,0.0,1.04024]
[1778834573316,51.43,80648.37,0.0,0.00494,0.0,1.04094]
[1778834573664,51.43,80648.37,0.0,0.00494,0.0,1.04094]
[1778834573786,51.43,80648.37,0.0,0.00494,0.0,1.04094]
[1778834574699,51.43,80667.57,0.0,0.00502,0.0,1.05505]
[1778834574762,51.43,80667.57,0.0,0.00502,0.0,1.05505]
[1778834574857,51.43,80667.57,0.0,0.00502,0.0,1.05505]
[1778834575239,51.43,80692.51,0.0,0.00511,0.0,1.07361]
[1778834577077,51.43,80694.36,0.0,0.00512,0.0,1.075]
[1778834577163,51.43,80694.36,0.0,0.00512,0.0,1.075]
[1778834577328,51.43,80694.36,0.0,0.00512,0.0,1.075]
[1778834577413,51.43,80686.4,0.0,0.00509,0.0,1.06904]
[1778834578161,51.43,80686.4,0.0,0.00509,0.0,1.06904]
[1778834578259,51.43,80679.55,0.0,0.00506,0.0,1.06393]
[1778834581382,51.43,80677.57,0.0,0.00505,0.0,1.06246]
[1778834581416,51.43,80679.54,0.0,0.00506,0.0,1.06392]
[1778834581847,51.43,80679.54,0.0,0.00506,0.0,1.06392]
[1778834581953,51.43,80679.54,0.0,0.00506,0.0,1.06392]
[1778834582184,51.43,80679.54,0.0,0.00506,0.0,1.06392]
[1778834582493,51.43,80679.54,0.0,0.00506,0.0,1.06392]
[1778834582817,51.43,80677.05,0.0,0.00505,0.0,1.06207]
[1778834583294,51.43,80672.61,0.0,0.00503,0.0,1.05878]
[1778834588067,51.43,80671.83,0.0,0.00503,0.0,1.0582]
[1778834588333,51.43,80670.28,0.0,0.00503,0.0,1.05705]
[1778834588902,51.43,80670.28,0.0,0.00503,0.0,1.05705]
[1778834589340,51.43,80671.33,0.0,0.00503,0.0,1.05783]
[1778834591159,51.43,80669.8,0.0,0.00502,0.0,1.05669]
[1778834591439,51.43,80669.8,0.0,0.00502,0.0,1.05669]
[1778834591704,51.43,80665.75,0.0,0.00501,0.0,1.0537]
[1778834592369,51.43,80665.75,0.0,0.00501,0.0,1.0537]
[1778834592692,51.43,80668.14,0.0,0.00502,0.0,1.05547]
[1778834593222,51.43,80668.14,0.0,0.00502,0.0,1.05547]
[1778834593589,51.43,80668.14,0.0,0.00502,0.0,1.05547]
[1778834594449,51.43,80668.91,0.0,0.00502,0.0,1.05604]
[1778834598153,51.43,80667.99,0.0,0.00502,0.0,1.05536]
[1778834598403,51.43,80668.62,0.0,0.00502,0.0,1.05582]
[1778834598677,51.43,80668.62,0.0,0.00502,0.0,1.05582]
[1778834599204,51.43,80668.62,0.0,0.00502,0.0,1.05582]
[1778834599520,51.43,80668.62,0.0,0.00502,0.0,1.05582]
[1778834600417,51.43,80668.51,0.0,0.00502,0.0,1.05574]
[1778834600948,51.43,80668.51,0.0,0.00502,0.0,1.05574]
[1778834601424,51.43,80669.51,0.0,0.00502,0.0,1.05648]
[1778834601886,51.43,80669.51,0.0,0.00502,0.0,1.05648]
[1778834602410,51.43,80669.51,0.0,0.00502,0.0,1.05648]
[1778834602847,51.43,80669.4,0.0,0.00502,0.0,1.0564]
[1778834603438,51.43,80671.76,0.0,0.00503,0.0,1.05815]
[1778834603795,51.43,80671.76,0.0,0.00503,0.0,1.05815]
[1778834603808,51.43,80671.76,0.0,0.00503,0.0,1.05815]
[1778834605306,51.43,80675.64,0.0,0.00505,0.0,1.06102]
[1778834605570,51.43,80675.64,0.0,0.00505,0.0,1.06102]
[1778834605452,51.43,80679.82,0.0,0.00506,0.0,1.06413]
[1778834606460,51.43,80680.66,0.0,0.00507,0.0,1.06476]
[1778834609514,51.43,80680.72,0.0,0.00507,0.0,1.0648]
[1778834609584,51.43,80684.27,0.0,0.00508,0.0,1.06745]
[1778834610495,51.43,80684.27,0.0,0.00508,0.0,1.06745]
[1778834610552,51.43,80686.53,0.0,0.00509,0.0,1.06913]
[1778834610921,51.43,80686.53,0.0,0.00509,0.0,1.06913]
[1778834611495,51.43,80690.8,0.0,0.0051,0.0,1.07136]
[1778834611791,51.43,80690.8,0.0,0.0051,0.0,1.07136]
[1778834612502,51.43,80695.77,0.0,0.00512,0.0,1.07509]
[1778834613743,51.43,80695.78,0.0,0.00512,0.0,1.0751]
[1778834614369,51.43,80695.78,0.0,0.00512,0.0,1.0751]
[1778834617570,51.43,80696.15,0.0,0.00512,0.0,1.07537]
[1778834618079,51.43,80696.25,0.0,0.00512,0.0,1.07545]
[1778834619407,51.43,80696.06,0.0,0.00512,0.0,1.07531]
[1778834619773,51.43,80696.06,0.0,0.00512,0.0,1.07531]
[1778834624303,51.43,80697.19,0.0,0.00513,0.0,1.07615]
[1778834624478,51.43,80697.19,0.0,0.00513,0.0,1.07615]
[1778834624749,51.43,80697.09,0.0,0.00513,0.0,1.07608]
[1778834625353,51.43,80697.09,0.0,0.00513,0.0,1.07608]
[1778834628661,51.43,80698.72,0.0,0.00513,0.0,1.0773]
[1778834628909,51.43,80698.72,0.0,0.00513,0.0,1.0773]
[1778834630465,51.43,80704.53,0.0,0.00516,0.0,1.08168]
[1778834630630,51.43,80705.0,0.0,0.00516,0.0,1.08204]
[1778834631380,51.43,80705.0,0.0,0.00516,0.0,1.08204]
[1778834631637,51.43,80704.24,0.0,0.00515,0.0,1.08146]
[1778834634133,51.43,80705.62,0.0,0.00516,0.0,1.0825]
[1778834634484,51.43,80705.62,0.0,0.00516,0.0,1.0825]
[1778834637813,51.43,80700.97,0.0,0.00514,0.0,1.079]
[1778834638308,51.43,80700.97,0.0,0.00514,0.0,1.079]
[1778834639322,51.43,80700.72,0.0,0.00514,0.0,1.07881]
[1778834639422,51.43,80701.2,0.0,0.00514,0.0,1.07917]
[1778834640344,51.43,80701.2,0.0,0.00514,0.0,1.07917]
[1778834640444,51.43,80701.81,0.0,0.00514,0.0,1.07963]
[1778834640740,51.43,80701.81,0.0,0.00514,0.0,1.07963]
[1778834640781,51.43,80700.3,0.0,0.00514,0.0,1.07849]
[1778834641718,51.43,80700.3,0.0,0.00514,0.0,1.07849]
[1778834641787,51.43,80699.61,0.0,0.00514,0.0,1.07797]
[1778834643087,51.43,80699.61,0.0,0.00514,0.0,1.07797]
[1778834643462,51.43,80699.61,0.0,0.00514,0.0,1.07797]
[1778834644720,51.43,80700.0,0.0,0.00514,0.0,1.07827]
[1778834645350,51.43,80700.0,0.0,0.00514,0.0,1.07827]
[1778834646742,51.43,80696.24,0.0,0.00512,0.0,1.07544]
[1778834647440,51.43,80696.24,0.0,0.00512,0.0,1.07544]
[1778834648805,51.43,80696.02,0.0,0.00512,0.0,1.07528]
[1778834648905,51.43,80696.26,0.0,0.00512,0.0,1.07546]
[1778834649794,51.43,80696.26,0.0,0.00512,0.0,1.07546]
[1778834649890,51.43,80695.59,0.0,0.00512,0.0,1.07495]
[1778834652264,51.43,80695.81,0.0,0.00512,0.0,1.07512]
[1778834652649,51.43,80695.81,0.0,0.00512,0.0,1.07512]
[1778834652324,51.43,80695.75,0.0,0.00512,0.0,1.07507]
[1778834653543,51.43,80695.75,0.0,0.00512,0.0,1.07507]
[1778834653925,51.43,80688.7,0.0,0.00509,0.0,1.06979]
[1778834654016,51.43,80689.43,0.0,0.0051,0.0,1.07034]
[1778834659833,51.43,80681.04,0.0,0.00506,0.0,1.06408]
[1778834665073,51.43,80680.58,0.0,0.00506,0.0,1.06373]
[1778834665474,51.43,80680.58,0.0,0.00506,0.0,1.06373]
[1778834666577,51.43,80680.6,0.0,0.00506,0.0,1.06375]
[1778834666659,51.43,80681.91,0.0,0.00507,0.0,1.06472]
[1778834667407,51.43,80681.91,0.0,0.00507,0.0,1.06472]
[1778834667499,51.43,80681.86,0.0,0.00507,0.0,1.06469]
[1778834667851,51.43,80681.86,0.0,0.00507,0.0,1.06469]
[1778834668400,51.43,80681.86,0.0,0.00507,0.0,1.06469]
[1778834671292,51.43,80681.39,0.0,0.00506,0.0,1.06434]
[1778834671294,51.43,80681.09,0.0,0.00506,0.0,1.06315]
[1778834671763,51.43,80681.09,0.0,0.00506,0.0,1.06315]
[1778834671917,51.43,80680.62,0.0,0.00506,0.0,1.0628]
[1778834673343,51.43,80680.62,0.0,0.00506,0.0,1.0628]
[1778834673444,51.43,80680.23,0.0,0.00506,0.0,1.06251]
[1778834673854,51.43,80680.23,0.0,0.00506,0.0,1.06251]
[1778834673931,51.43,80680.03,0.0,0.00505,0.0,1.06236]
[1778834675281,51.43,80680.03,0.0,0.00505,0.0,1.06236]
[1778834675380,51.43,80679.09,0.0,0.00505,0.0,1.06167]
[1778834675871,51.43,80679.09,0.0,0.00505,0.0,1.06167]
[1778834675945,51.43,80678.85,0.0,0.00505,0.0,1.06149]
[1778834678545,51.43,80678.25,0.0,0.00505,0.0,1.06104]
[1778834678646,51.43,80678.22,0.0,0.00505,0.0,1.06102]
[1778834679397,51.43,80678.22,0.0,0.00505,0.0,1.06102]
[1778834679495,51.43,80678.17,0.0,0.00505,0.0,1.06098]
[1778834683274,51.43,80678.18,0.0,0.00505,0.0,1.06099]
[1778834683550,51.43,80678.18,0.0,0.00505,0.0,1.06099]
[1778834684046,51.43,80678.13,0.0,0.00505,0.0,1.06095]
[1778834684363,51.43,80678.13,0.0,0.00505,0.0,1.06095]
[1778834689441,51.43,80679.97,0.0,0.00505,0.0,1.06232]
[1778834689504,51.43,80680.02,0.0,0.00505,0.0,1.06236]
[1778834689791,51.43,80680.02,0.0,0.00505,0.0,1.06236]
[1778834690054,51.43,80678.99,0.0,0.00505,0.0,1.06159]
[1778834691394,51.43,80678.99,0.0,0.00505,0.0,1.06159]
[1778834691584,51.43,80678.99,0.0,0.00505,0.0,1.06159]
[1778834692375,51.43,80679.73,0.0,0.00505,0.0,1.06214]
[1778834692409,51.43,80679.2,0.0,0.00505,0.0,1.06175]
[1778834692822,51.43,80679.2,0.0,0.00505,0.0,1.06175]
[1778834693075,51.43,80679.22,0.0,0.00505,0.0,1.06176]
[1778834694784,51.43,80679.38,0.0,0.00505,0.0,1.06188]
[1778834695396,51.43,80679.38,0.0,0.00505,0.0,1.06188]
[1778834699840,51.43,80680.42,0.0,0.00506,0.0,1.06265]
[1778834700442,51.43,80680.42,0.0,0.00506,0.0,1.06265]
[1778834702092,51.43,80680.28,0.0,0.00506,0.0,1.06255]
[1778834702429,51.43,80680.28,0.0,0.00506,0.0,1.06255]
[1778834705718,51.43,80669.8,0.0,0.00501,0.0,1.05478]
[1778834705818,51.43,80669.55,0.0,0.00501,0.0,1.0546]
[1778834706324,51.43,80669.55,0.0,0.00501,0.0,1.0546]
[1778834706424,51.43,80669.23,0.0,0.00501,0.0,1.05436]
[1778834707403,51.43,80669.23,0.0,0.00501,0.0,1.05436]
[1778834707408,51.43,80669.28,0.0,0.00501,0.0,1.0544]
[1778834712419,51.43,80669.37,0.0,0.00501,0.0,1.05446]
[1778834712503,51.43,80669.58,0.0,0.00501,0.0,1.05462]
[1778834713186,51.43,80669.58,0.0,0.00501,0.0,1.05462]
[1778834713215,51.43,80668.84,0.0,0.00501,0.0,1.05407]
[1778834718118,51.43,80667.9,0.0,0.00501,0.0,1.05338]
[1778834718617,51.43,80667.9,0.0,0.00501,0.0,1.05338]
[1778834719337,51.43,80667.53,0.0,0.00501,0.0,1.05311]
[1778834719437,51.43,80667.66,0.0,0.00501,0.0,1.0532]
[1778834719837,51.43,80667.66,0.0,0.00501,0.0,1.0532]
[1778834720264,51.43,80667.58,0.0,0.00501,0.0,1.05314]
[1778834724540,51.43,80667.37,0.0,0.00501,0.0,1.05299]
[1778834724640,51.43,80667.38,0.0,0.00501,0.0,1.05299]
[1778834725733,51.43,80667.38,0.0,0.00501,0.0,1.05299]
[1778834726301,51.43,80667.38,0.0,0.00501,0.0,1.05299]
[1778834726727,51.43,80667.38,0.0,0.00501,0.0,1.05299]
[1778834727227,51.43,80667.83,0.0,0.00501,0.0,1.05333]
[1778834727594,51.43,80667.83,0.0,0.00501,0.0,1.05333]
[1778834727694,51.43,80667.83,0.0,0.00501,0.0,1.05333]
[1778834728309,51.43,80667.83,0.0,0.00501,0.0,1.05333]
[1778834728726,51.43,80667.83,0.0,0.00501,0.0,1.05333]
[1778834735758,51.43,80668.03,0.0,0.005,0.0,1.05252]
[1778834736356,51.43,80668.03,0.0,0.005,0.0,1.05252]
[1778834736664,51.43,80668.03,0.0,0.005,0.0,1.05252]
[1778834737452,51.43,80668.19,0.0,0.005,0.0,1.05264]
[1778834738487,51.43,80667.81,0.0,0.005,0.0,1.05236]
[1778834738587,51.43,80667.08,0.0,0.005,0.0,1.05182]
[1778834738815,51.43,80667.08,0.0,0.005,0.0,1.05182]
[1778834739397,51.43,80666.83,0.0,0.005,0.0,1.05163]
[1778834741376,51.43,80664.17,0.0,0.00499,0.0,1.04968]
[1778834741411,51.43,80661.56,0.0,0.00498,0.0,1.04776]
[1778834742250,51.43,80661.56,0.0,0.00498,0.0,1.04776]
[1778834742748,51.43,80661.56,0.0,0.00498,0.0,1.04776]
[1778834742418,51.43,80657.48,0.0,0.00496,0.0,1.04476]
[1778834743341,51.43,80657.48,0.0,0.00496,0.0,1.04476]
[1778834744493,51.43,80656.03,0.0,0.00496,0.0,1.0437]
[1778834744590,51.43,80655.23,0.0,0.00495,0.0,1.04311]
[1778834744784,51.43,80655.23,0.0,0.00495,0.0,1.04311]
[1778834745309,51.43,80655.23,0.0,0.00495,0.0,1.04311]
[1778834745679,51.43,80655.23,0.0,0.00495,0.0,1.04311]
[1778834746447,51.43,80652.28,0.0,0.00494,0.0,1.04095]
[1778834748147,51.43,80644.27,0.0,0.00491,0.0,1.03511]
[1778834748677,51.43,80644.27,0.0,0.00491,0.0,1.03511]
[1778834748460,51.43,80639.15,0.0,0.00489,0.0,1.03139]
[1778834749467,51.43,80638.94,0.0,0.00489,0.0,1.03124]
[1778834750773,51.43,80635.46,0.0,0.00488,0.0,1.02872]
[1778834751343,51.43,80635.46,0.0,0.00488,0.0,1.02872]
[1778834753746,51.43,80636.01,0.0,0.00488,0.0,1.02912]
[1778834754343,51.43,80636.01,0.0,0.00488,0.0,1.02912]
[1778834754701,51.43,80636.01,0.0,0.00488,0.0,1.02912]
[1778834755335,51.43,80637.81,0.0,0.00489,0.0,1.03042]
[1778834758354,51.43,80639.01,0.0,0.00489,0.0,1.03129]
[1778834758562,51.43,80639.01,0.0,0.00489,0.0,1.03129]
[1778834759533,51.43,80638.65,0.0,0.00489,0.0,1.03103]
[1778834759537,51.43,80638.87,0.0,0.00489,0.0,1.03119]
[1778834759882,51.43,80638.87,0.0,0.00489,0.0,1.03119]
[1778834760544,51.43,80638.88,0.0,0.00489,0.0,1.0312]
[1778834765579,51.43,80634.66,0.0,0.00488,0.0,1.02814]
[1778834766335,51.43,80634.66,0.0,0.00488,0.0,1.02814]
[1778834766663,51.43,80634.66,0.0,0.00488,0.0,1.02814]
[1778834769593,51.43,80634.93,0.0,0.00488,0.0,1.02834]
[1778834769607,51.43,80634.62,0.0,0.00488,0.0,1.02811]
[1778834770123,51.43,80634.62,0.0,0.00488,0.0,1.02811]
[1778834770614,51.43,80634.29,0.0,0.00487,0.0,1.02788]
[1778834775693,51.43,80634.29,0.0,0.00487,0.0,1.02788]
[1778834775794,51.43,80634.26,0.0,0.00487,0.0,1.02785]
[1778834778034,51.43,80633.22,0.0,0.00487,0.0,1.0271]
[1778834778670,51.43,80625.76,0.0,0.00484,0.0,1.02172]
[1778834783705,51.43,80626.21,0.0,0.00484,0.0,1.02205]
[1778834787712,51.43,80626.29,0.0,0.00484,0.0,1.0221]
[1778834787733,51.43,80630.86,0.0,0.00486,0.0,1.0254]
[1778834788309,51.43,80630.86,0.0,0.00486,0.0,1.0254]
[1778834788740,51.43,80634.9,0.0,0.00488,0.0,1.02832]
[1778834791404,51.43,80635.8,0.0,0.00488,0.0,1.02897]
[1778834791765,51.43,80635.8,0.0,0.00488,0.0,1.02897]
[1778834792373,51.43,80637.84,0.0,0.00488,0.0,1.02951]
[1778834792768,51.43,80639.47,0.0,0.00489,0.0,1.03069]
[1778834792830,51.43,80639.47,0.0,0.00489,0.0,1.03069]
[1778834793447,51.43,80639.47,0.0,0.00489,0.0,1.03069]
[1778834793859,51.43,80638.12,0.0,0.00488,0.0,1.02971]
[1778834794782,51.43,80636.79,0.0,0.00488,0.0,1.02875]
[1778834798878,51.43,80635.91,0.0,0.00488,0.0,1.02811]
[1778834799104,51.43,80635.91,0.0,0.00488,0.0,1.02811]
[1778834799422,51.43,80635.91,0.0,0.00488,0.0,1.02811]
[1778834799753,51.43,80635.91,0.0,0.00488,0.0,1.02811]
[1778834802384,51.43,80633.91,0.0,0.00487,0.0,1.02666]
[1778834802484,51.43,80633.65,0.0,0.00487,0.0,1.02647]
[1778834803415,51.43,80633.65,0.0,0.00487,0.0,1.02647]
[1778834803755,51.43,80633.65,0.0,0.00487,0.0,1.02647]
[1778834804292,51.43,80633.91,0.0,0.00487,0.0,1.02666]
[1778834804429,51.43,80633.91,0.0,0.00487,0.0,1.02666]
[1778834805391,51.43,80636.05,0.0,0.00488,0.0,1.02821]
[1778834805393,51.43,80637.23,0.0,0.00488,0.0,1.02906]
[1778834809988,51.43,80634.1,0.0,0.00487,0.0,1.0268]
[1778834810423,51.43,80634.1,0.0,0.00487,0.0,1.0268]
[1778834810720,51.43,80634.1,0.0,0.00487,0.0,1.0268]
[1778834810820,51.43,80634.21,0.0,0.00487,0.0,1.02688]
[1778834811406,51.43,80634.21,0.0,0.00487,0.0,1.02688]
[1778834811506,51.43,80633.73,0.0,0.00487,0.0,1.02653]
[1778834812465,51.43,80633.73,0.0,0.00487,0.0,1.02653]
[1778834812773,51.43,80633.73,0.0,0.00487,0.0,1.02653]
[1778834812565,51.43,80633.6,0.0,0.00487,0.0,1.02644]
[1778834812911,51.43,80634.04,0.0,0.00487,0.0,1.02676]
[1778834817946,51.43,80633.24,0.0,0.00487,0.0,1.02618]
[1778834821697,51.43,80633.12,0.0,0.00487,0.0,1.02609]
[1778834821796,51.43,80630.25,0.0,0.00485,0.0,1.02402]
[1778834822100,51.43,80630.25,0.0,0.00485,0.0,1.02402]
[1778834822160,51.43,80625.3,0.0,0.00484,0.0,1.02046]
[1778834824377,51.43,80626.46,0.0,0.00484,0.0,1.02129]
[1778834824710,51.43,80626.46,0.0,0.00484,0.0,1.02129]
[1778834832708,51.43,80633.39,0.0,0.00487,0.0,1.02629]
[1778834832808,51.43,80633.78,0.0,0.00487,0.0,1.02657]
[1778834833366,51.43,80633.78,0.0,0.00487,0.0,1.02657]
[1778834833409,51.43,80632.23,0.0,0.00486,0.0,1.02545]
[1778834834231,51.43,80632.23,0.0,0.00486,0.0,1.02545]
[1778834834768,51.43,80632.23,0.0,0.00486,0.0,1.02545]
[1778834834330,51.43,80632.27,0.0,0.00486,0.0,1.02548]
[1778834835075,51.43,80632.46,0.0,0.00486,0.0,1.02562]
[1778834838106,51.43,80633.52,0.0,0.00487,0.0,1.02638]
[1778834838466,51.43,80633.52,0.0,0.00487,0.0,1.02638]
[1778834838829,51.43,80633.52,0.0,0.00487,0.0,1.02638]
[1778834839329,51.43,80633.84,0.0,0.00487,0.0,1.02661]
[1778834841655,51.43,80634.07,0.0,0.00487,0.0,1.02678]
[1778834841746,51.43,80634.1,0.0,0.00487,0.0,1.0268]
[1778834841872,51.43,80634.1,0.0,0.00487,0.0,1.0268]
[1778834842124,51.43,80634.22,0.0,0.00487,0.0,1.02689]
[1778834846715,51.43,80633.53,0.0,0.00487,0.0,1.02639]
[1778834846816,51.43,80625.58,0.0,0.00484,0.0,1.02066]
[1778834847422,51.43,80625.58,0.0,0.00484,0.0,1.02066]
[1778834847521,51.43,80622.11,0.0,0.00482,0.0,1.01817]
[1778834849370,51.43,80622.92,0.0,0.00483,0.0,1.01875]
[1778834849716,51.43,80622.92,0.0,0.00483,0.0,1.01875]
[1778834850449,51.43,80625.01,0.0,0.00484,0.0,1.02025]
[1778834850831,51.43,80625.01,0.0,0.00484,0.0,1.02025]
[1778834851560,51.43,80634.54,0.0,0.00487,0.0,1.02712]
[1778834851626,51.43,80637.59,0.0,0.00488,0.0,1.02839]
[1778834852094,51.43,80637.59,0.0,0.00488,0.0,1.02839]
[1778834852846,51.43,80637.59,0.0,0.00488,0.0,1.02839]
[1778834852194,51.43,80637.79,0.0,0.00488,0.0,1.02853]
[1778834853346,51.43,80637.79,0.0,0.00488,0.0,1.02853]
[1778834860382,51.43,80638.17,0.0,0.00488,0.0,1.02881]
[1778834860482,51.43,80638.14,0.0,0.00488,0.0,1.02878]
[1778834860936,51.43,80638.14,0.0,0.00488,0.0,1.02878]
[1778834861257,51.43,80638.03,0.0,0.00488,0.0,1.0287]
[1778834864334,51.43,80640.62,0.0,0.00489,0.0,1.03058]
[1778834864684,51.43,80640.62,0.0,0.00489,0.0,1.03058]
[1778834869351,51.43,80633.7,0.0,0.00486,0.0,1.02557]
[1778834869755,51.43,80633.7,0.0,0.00486,0.0,1.02557]
[1778834871977,51.43,80634.22,0.0,0.00487,0.0,1.02595]
[1778834872327,51.43,80634.22,0.0,0.00487,0.0,1.02595]
[1778834873642,51.43,80634.32,0.0,0.00487,0.0,1.02602]
[1778834873742,51.43,80634.44,0.0,0.00487,0.0,1.02611]
[1778834874365,51.43,80634.44,0.0,0.00487,0.0,1.02611]
[1778834874465,51.43,80634.44,0.0,0.00487,0.0,1.02611]
[1778834876481,51.43,80633.43,0.0,0.00486,0.0,1.02538]
[1778834876839,51.43,80633.43,0.0,0.00486,0.0,1.02538]
[1778834876538,51.43,80632.71,0.0,0.00486,0.0,1.02486]
[1778834877373,51.43,80632.54,0.0,0.00486,0.0,1.02474]
[1778834879700,51.43,80632.57,0.0,0.00486,0.0,1.02476]
[1778834879798,51.43,80633.01,0.0,0.00486,0.0,1.02508]
[1778834884662,51.43,80633.59,0.0,0.00486,0.0,1.02549]
[1778834890465,51.43,80636.63,0.0,0.00487,0.0,1.02769]
[1778834891232,51.43,80636.63,0.0,0.00487,0.0,1.02769]
[1778834891472,51.43,80636.28,0.0,0.00487,0.0,1.02744]
[1778834892735,51.43,80636.28,0.0,0.00487,0.0,1.02744]
[1778834892799,51.43,80635.95,0.0,0.00487,0.0,1.0272]
[1778834893782,51.43,80635.95,0.0,0.00487,0.0,1.0272]
[1778834893787,51.43,80635.1,0.0,0.00487,0.0,1.02659]
[1778834899548,51.43,80636.42,0.0,0.00487,0.0,1.02754]
[1778834899618,51.43,80638.1,0.0,0.00488,0.0,1.02875]
[1778834900238,51.43,80638.1,0.0,0.00488,0.0,1.02875]
[1778834900535,51.43,80637.15,0.0,0.00488,0.0,1.02807]
[1778834903089,51.43,80637.76,0.0,0.00488,0.0,1.02851]
[1778834903552,51.43,80637.76,0.0,0.00488,0.0,1.02851]
[1778834903921,51.43,80637.76,0.0,0.00488,0.0,1.02851]
[1778834904686,51.43,80638.77,0.0,0.00488,0.0,1.02924]
[1778834906299,51.43,80639.2,0.0,0.00488,0.0,1.02955]
[1778834906856,51.43,80639.2,0.0,0.00488,0.0,1.02955]
[1778834906577,51.43,80639.01,0.0,0.00488,0.0,1.02941]
[1778834907585,51.43,80639.29,0.0,0.00488,0.0,1.02962]
[1778834908748,51.43,80639.29,0.0,0.00488,0.0,1.02962]
[1778834908849,51.43,80639.2,0.0,0.00488,0.0,1.02955]
[1778834909433,51.43,80639.2,0.0,0.00488,0.0,1.02955]
[1778834909598,51.43,80639.02,0.0,0.00488,0.0,1.02942]
[1778834914633,51.43,80632.09,0.0,0.00485,0.0,1.02348]
[1778834915996,51.43,80631.39,0.0,0.00485,0.0,1.02297]
[1778834916469,51.43,80631.39,0.0,0.00485,0.0,1.02297]
[1778834916476,51.43,80631.39,0.0,0.00485,0.0,1.02297]
[1778834916483,51.43,80631.39,0.0,0.00485,0.0,1.02297]
[1778834918568,51.43,80625.35,0.0,0.00483,0.0,1.01863]
[1778834918661,51.43,80624.64,0.0,0.00483,0.0,1.01812]
[1778834919520,51.43,80624.64,0.0,0.00483,0.0,1.01812]
[1778834919839,51.43,80624.64,0.0,0.00483,0.0,1.01812]
[1778834920436,51.43,80624.5,0.0,0.00482,0.0,1.01802]
[1778834920675,51.43,80624.23,0.0,0.00482,0.0,1.01782]
[1778834924344,51.43,80623.75,0.0,0.00482,0.0,1.01748]
[1778834924634,51.43,80623.75,0.0,0.00482,0.0,1.01748]
[1778834927964,51.43,80624.0,0.0,0.00482,0.0,1.01766]
[1778834928893,51.43,80624.0,0.0,0.00482,0.0,1.01766]
[1778834928731,51.43,80623.92,0.0,0.00482,0.0,1.0176]
[1778834929414,51.43,80623.92,0.0,0.00482,0.0,1.0176]
[1778834929693,51.43,80623.92,0.0,0.00482,0.0,1.0176]
[1778834929738,51.43,80623.96,0.0,0.00482,0.0,1.01763]
[1778834930396,51.43,80623.96,0.0,0.00482,0.0,1.01763]
[1778834930766,51.43,80623.96,0.0,0.00482,0.0,1.01763]
[1778834931871,51.43,80623.88,0.0,0.00482,0.0,1.01757]
[1778834932522,51.43,80624.24,0.0,0.00482,0.0,1.01783]
[1778834933876,51.43,80625.07,0.0,0.00483,0.0,1.01843]
[1778834934446,51.43,80624.87,0.0,0.00483,0.0,1.01828]
[1778834937707,51.43,80624.82,0.0,0.00483,0.0,1.01825]
[1778834937794,51.43,80624.38,0.0,0.00482,0.0,1.01793]
[1778834938246,51.43,80624.38,0.0,0.00482,0.0,1.01793]
[1778834938801,51.43,80624.5,0.0,0.00482,0.0,1.01802]
[1778834939417,51.43,80624.5,0.0,0.00482,0.0,1.01802]
[1778834939792,51.43,80624.5,0.0,0.00482,0.0,1.01802]
[1778834940361,51.43,80625.71,0.0,0.00483,0.0,1.01889]
[1778834940794,51.43,80625.71,0.0,0.00483,0.0,1.01889]
[1778834941599,51.43,80625.49,0.0,0.00483,0.0,1.01873]
[1778834941797,51.43,80625.49,0.0,0.00483,0.0,1.01873]
[1778834942882,51.43,80625.26,0.0,0.00483,0.0,1.01856]
[1778834942967,51.43,80624.81,0.0,0.00483,0.0,1.01824]
[1778834943342,51.43,80624.81,0.0,0.00483,0.0,1.01824]
[1778834943836,51.43,80625.02,0.0,0.00483,0.0,1.01839]
[1778834948871,51.43,80626.99,0.0,0.00483,0.0,1.01981]
[1778834950742,51.43,80627.19,0.0,0.00483,0.0,1.01995]
[1778834950885,51.43,80629.65,0.0,0.00484,0.0,1.02172]
[1778834951505,51.43,80629.65,0.0,0.00484,0.0,1.02172]
[1778834951796,51.43,80629.65,0.0,0.00484,0.0,1.02172]
[1778834952366,51.43,80632.25,0.0,0.00485,0.0,1.02359]
[1778834952899,51.43,80632.21,0.0,0.00485,0.0,1.02356]
[1778834955069,51.43,80631.4,0.0,0.00485,0.0,1.02298]
[1778834955419,51.43,80631.4,0.0,0.00485,0.0,1.02298]
[1778834955750,51.43,80631.4,0.0,0.00485,0.0,1.02298]
[1778834955922,51.43,80636.21,0.0,0.00487,0.0,1.02645]
[1778834957057,51.43,80636.77,0.0,0.00487,0.0,1.02685]
[1778834957936,51.43,80637.07,0.0,0.00487,0.0,1.02707]
[1778834958906,51.43,80637.07,0.0,0.00487,0.0,1.02707]
[1778834958943,51.43,80637.25,0.0,0.00487,0.0,1.0272]
[1778834959456,51.43,80637.25,0.0,0.00487,0.0,1.0272]
[1778834959764,51.43,80637.25,0.0,0.00487,0.0,1.0272]
[1778834960329,51.43,80637.02,0.0,0.00487,0.0,1.02704]
[1778834960805,51.43,80637.02,0.0,0.00487,0.0,1.02704]
[1778834961403,51.43,80637.17,0.0,0.00487,0.0,1.02714]
[1778834961964,51.43,80637.02,0.0,0.00487,0.0,1.02704]
[1778834962776,51.43,80637.02,0.0,0.00487,0.0,1.02704]
[1778834962971,51.43,80637.68,0.0,0.00487,0.0,1.02751]
[1778834963384,51.43,80637.68,0.0,0.00487,0.0,1.02751]
[1778834963978,51.43,80638.97,0.0,0.00488,0.0,1.02845]
[1778834966786,51.43,80638.94,0.0,0.00488,0.0,1.02842]
[1778834967544,51.43,80638.94,0.0,0.00488,0.0,1.02842]
[1778834971774,51.43,80641.11,0.0,0.00489,0.0,1.03]
[1778834971864,51.43,80643.88,0.0,0.00489,0.0,1.03106]
[1778834972324,51.43,80643.88,0.0,0.00489,0.0,1.03106]
[1778834972424,51.43,80643.99,0.0,0.00489,0.0,1.03114]
[1778834975389,51.43,80644.9,0.0,0.0049,0.0,1.0318]
[1778834975411,51.43,80646.92,0.0,0.00491,0.0,1.03327]
[1778834976019,51.43,80646.92,0.0,0.00491,0.0,1.03327]
[1778834976064,51.43,80646.93,0.0,0.00491,0.0,1.03328]
[1778834981298,51.43,80647.37,0.0,0.00491,0.0,1.0336]
[1778834981726,51.43,80647.37,0.0,0.00491,0.0,1.0336]
[1778834982218,51.43,80647.53,0.0,0.00491,0.0,1.03371]
[1778834982795,51.43,80647.53,0.0,0.00491,0.0,1.03371]
[1778834982799,51.43,80648.66,0.0,0.00491,0.0,1.03453]
[1778834983447,51.43,80648.66,0.0,0.00491,0.0,1.03453]
[1778834983527,51.43,80649.3,0.0,0.00491,0.0,1.035]
[1778834988529,51.43,80649.99,0.0,0.00492,0.0,1.0355]
[1778834988629,51.43,80649.99,0.0,0.00492,0.0,1.0355]
[1778834989117,51.43,80649.99,0.0,0.00492,0.0,1.0355]
[1778834990859,51.43,80649.99,0.0,0.00492,0.0,1.0355]
[1778834991754,51.43,80649.99,0.0,0.00492,0.0,1.0355]
[1778834992176,51.43,80650.06,0.0,0.00492,0.0,1.03555]
[1778834993341,51.43,80650.06,0.0,0.00492,0.0,1.03555]
[1778834993832,51.43,80650.06,0.0,0.00492,0.0,1.03555]
[1778834994403,51.43,80646.1,0.0,0.0049,0.0,1.03267]
[1778834994448,51.43,80646.1,0.0,0.0049,0.0,1.03267]
[1778834996326,51.43,80640.42,0.0,0.00488,0.0,1.02856]
[1778834996783,51.43,80640.42,0.0,0.00488,0.0,1.02856]
[1778834997404,51.43,80639.63,0.0,0.00488,0.0,1.02798]
[1778834997504,51.43,80639.56,0.0,0.00488,0.0,1.02793]
[1778834998300,51.43,80639.56,0.0,0.00488,0.0,1.02793]
[1778834998652,51.43,80639.56,0.0,0.00488,0.0,1.02793]
[1778834999327,51.43,80639.56,0.0,0.00488,0.0,1.02793]
[1778834999760,51.43,80639.56,0.0,0.00488,0.0,1.02793]
[1778835000336,51.43,80639.36,0.0,0.00488,0.0,1.02779]
[1778835000361,51.43,80639.47,0.0,0.00488,0.0,1.02787]
[1778835001927,51.43,80639.47,0.0,0.00488,0.0,1.02787]
[1778835002025,51.43,80639.94,0.0,0.00488,0.0,1.02821]
[1778835002487,51.43,80639.94,0.0,0.00488,0.0,1.02821]
[1778835002587,51.43,80639.81,0.0,0.00488,0.0,1.02811]
[1778835003872,51.43,80639.81,0.0,0.00488,0.0,1.02811]
[1778835003934,51.43,80640.29,0.0,0.00488,0.0,1.02846]
[1778835004341,51.43,80640.29,0.0,0.00488,0.0,1.02846]
[1778835004755,51.43,80640.29,0.0,0.00488,0.0,1.02846]
[1778835005119,51.43,80639.86,0.0,0.00488,0.0,1.02815]
[1778835005436,51.43,80639.86,0.0,0.00488,0.0,1.02815]
[1778835005696,51.43,80639.86,0.0,0.00488,0.0,1.02815]
[1778835005760,51.43,80638.43,0.0,0.00487,0.0,1.02712]
[1778835006476,51.43,80638.43,0.0,0.00487,0.0,1.02712]
[1778835006777,51.43,80638.43,0.0,0.00487,0.0,1.02712]
[1778835007773,51.43,80636.46,0.0,0.00487,0.0,1.02569]
[1778835007873,51.43,80635.0,0.0,0.00486,0.0,1.02464]
[1778835008294,51.43,80635.0,0.0,0.00486,0.0,1.02464]
[1778835008328,51.43,80634.13,0.0,0.00486,0.0,1.02401]
[1778835009162,51.43,80634.13,0.0,0.00486,0.0,1.02401]
[1778835009420,51.43,80634.13,0.0,0.00486,0.0,1.02401]
[1778835010367,51.43,80634.77,0.0,0.00486,0.0,1.02447]
[1778835010837,51.43,80634.77,0.0,0.00486,0.0,1.02447]
[1778835011457,51.43,80634.34,0.0,0.00486,0.0,1.02416]
[1778835011762,51.43,80634.34,0.0,0.00486,0.0,1.02416]
[1778835012923,51.43,80634.38,0.0,0.00486,0.0,1.02419]
[1778835012946,51.43,80634.41,0.0,0.00486,0.0,1.02421]
[1778835013640,51.43,80634.41,0.0,0.00486,0.0,1.02421]
[1778835013712,51.43,80630.78,0.0,0.00484,0.0,1.0216]
[1778835015185,51.43,80630.68,0.0,0.00484,0.0,1.02153]
[1778835015289,51.43,80630.68,0.0,0.00484,0.0,1.02153]
[1778835016114,51.43,80629.15,0.0,0.00484,0.0,1.02043]
[1778835016346,51.43,80626.2,0.0,0.00483,0.0,1.01831]
[1778835019136,51.43,80626.15,0.0,0.00483,0.0,1.01827]
[1778835019367,51.43,80626.93,0.0,0.00483,0.0,1.01883]
[1778835020382,51.43,80626.93,0.0,0.00483,0.0,1.01883]
[1778835020731,51.43,80626.93,0.0,0.00483,0.0,1.01883]
[1778835023445,51.43,80626.81,0.0,0.00483,0.0,1.01874]
[1778835023695,51.43,80626.81,0.0,0.00483,0.0,1.01874]
[1778835024339,51.43,80627.45,0.0,0.00483,0.0,1.0192]
[1778835024862,51.43,80627.45,0.0,0.00483,0.0,1.0192]
[1778835030444,51.43,80627.81,0.0,0.00483,0.0,1.01946]
[1778835032673,51.43,80627.61,0.0,0.00483,0.0,1.01839]
[1778835033146,51.43,80627.61,0.0,0.00483,0.0,1.01839]
[1778835032772,51.43,80628.61,0.0,0.00483,0.0,1.0191]
[1778835033260,51.43,80628.61,0.0,0.00483,0.0,1.0191]
[1778835033454,51.43,80628.61,0.0,0.00483,0.0,1.0191]
[1778835033875,51.43,80628.61,0.0,0.00483,0.0,1.0191]
[1778835034258,51.43,80622.03,0.0,0.00481,0.0,1.01439]
[1778835034436,51.43,80622.03,0.0,0.00481,0.0,1.01439]
[1778835034472,51.43,80608.9,0.0,0.00476,0.0,1.00503]
[1778835036871,51.43,80600.86,0.0,0.00473,0.0,0.99933]
[1778835037019,51.43,80600.86,0.0,0.00473,0.0,0.99933]
[1778835036971,51.43,80601.56,0.0,0.00473,0.0,0.99983]
[1778835037656,51.43,80601.56,0.0,0.00473,0.0,0.99983]
[1778835037787,51.43,80601.56,0.0,0.00473,0.0,0.99983]
[1778835037867,51.43,80601.33,0.0,0.00473,0.0,0.99967]
[1778835041415,51.43,80596.89,0.0,0.00471,0.0,0.99653]
[1778835041761,51.43,80596.89,0.0,0.00471,0.0,0.99653]
[1778835042475,51.43,80597.04,0.0,0.00471,0.0,0.99664]
[1778835042528,51.43,80596.48,0.0,0.00471,0.0,0.99624]
[1778835043367,51.43,80596.48,0.0,0.00471,0.0,0.99624]
[1778835043535,51.43,80596.04,0.0,0.00471,0.0,0.99593]
[1778835045297,51.43,80595.93,0.0,0.00471,0.0,0.99585]
[1778835045437,51.43,80595.93,0.0,0.00471,0.0,0.99585]
[1778835048588,51.43,80591.93,0.0,0.0047,0.0,0.99304]
[1778835048687,51.43,80591.65,0.0,0.00469,0.0,0.99284]
[1778835049502,51.43,80591.65,0.0,0.00469,0.0,0.99284]
[1778835049818,51.43,80591.65,0.0,0.00469,0.0,0.99284]
[1778835050882,51.43,80591.86,0.0,0.0047,0.0,0.99299]
[1778835050982,51.43,80592.27,0.0,0.0047,0.0,0.99328]
[1778835052877,51.43,80591.89,0.0,0.0047,0.0,0.99301]
[1778835052976,51.43,80591.83,0.0,0.0047,0.0,0.99297]
[1778835053366,51.43,80591.83,0.0,0.0047,0.0,0.99297]
[1778835053880,51.43,80591.83,0.0,0.0047,0.0,0.99297]
[1778835054415,51.43,80592.24,0.0,0.0047,0.0,0.99326]
[1778835054613,51.43,80591.7,0.0,0.00469,0.0,0.99288]
[1778835057406,51.43,80590.15,0.0,0.00469,0.0,0.99179]
[1778835057760,51.43,80590.15,0.0,0.00469,0.0,0.99179]
[1778835058367,51.43,80589.92,0.0,0.00469,0.0,0.99163]
[1778835058818,51.43,80589.92,0.0,0.00469,0.0,0.99163]
[1778835059456,51.43,80592.47,0.0,0.0047,0.0,0.99342]
[1778835059760,51.43,80592.47,0.0,0.0047,0.0,0.99342]
[1778835061714,51.43,80591.85,0.0,0.0047,0.0,0.99298]
[1778835061719,51.43,80591.85,0.0,0.0047,0.0,0.99298]
[1778835062315,51.43,80591.85,0.0,0.0047,0.0,0.99298]
[1778835063686,51.43,80591.92,0.0,0.0047,0.0,0.99303]
[1778835066317,51.43,80592.96,0.0,0.0047,0.0,0.99376]
[1778835066771,51.43,80592.96,0.0,0.0047,0.0,0.99376]
[1778835070716,51.43,80585.77,0.0,0.00467,0.0,0.98872]
[1778835070736,51.43,80585.61,0.0,0.00467,0.0,0.98861]
[1778835071322,51.43,80585.61,0.0,0.00467,0.0,0.98861]
[1778835071743,51.43,80586.23,0.0,0.00467,0.0,0.98904]
[1778835073749,51.43,80585.08,0.0,0.00467,0.0,0.98823]
[1778835073760,51.43,80583.87,0.0,0.00467,0.0,0.98739]
[1778835075414,51.43,80582.76,0.0,0.00466,0.0,0.98661]
[1778835075689,51.43,80582.76,0.0,0.00466,0.0,0.98661]
[1778835077959,51.43,80582.2,0.0,0.00466,0.0,0.98622]
[1778835077988,51.43,80582.58,0.0,0.00466,0.0,0.98649]
[1778835079378,51.43,80575.7,0.0,0.00464,0.0,0.98169]
[1778835079815,51.43,80575.7,0.0,0.00464,0.0,0.98169]
[1778835089618,51.43,80577.68,0.0,0.00464,0.0,0.98307]
[1778835089872,51.43,80577.42,0.0,0.00464,0.0,0.98289]
[1778835090560,51.43,80577.42,0.0,0.00464,0.0,0.98289]
[1778835090842,51.43,80577.42,0.0,0.00464,0.0,0.98289]
[1778835091390,51.43,80577.48,0.0,0.00464,0.0,0.98293]
[1778835091886,51.43,80577.49,0.0,0.00464,0.0,0.98203]
[1778835092833,51.43,80577.49,0.0,0.00464,0.0,0.98203]
[1778835092893,51.43,80577.64,0.0,0.00464,0.0,0.98213]
[1778835093355,51.43,80577.64,0.0,0.00464,0.0,0.98213]
[1778835093804,51.43,80577.64,0.0,0.00464,0.0,0.98213]
[1778835094338,51.43,80577.8,0.0,0.00464,0.0,0.98224]
[1778835094907,51.43,80577.75,0.0,0.00464,0.0,0.98221]
[1778835095966,51.43,80577.75,0.0,0.00464,0.0,0.98221]
[1778835096003,51.43,80577.75,0.0,0.00464,0.0,0.98221]
[1778835096435,51.43,80577.75,0.0,0.00464,0.0,0.98221]
[1778835096921,51.43,80577.72,0.0,0.00464,0.0,0.98219]
[1778835097766,51.43,80577.72,0.0,0.00464,0.0,0.98219]
[1778835097928,51.43,80577.74,0.0,0.00464,0.0,0.9822]
[1778835098409,51.43,80577.74,0.0,0.00464,0.0,0.9822]
[1778835098935,51.43,80577.92,0.0,0.00464,0.0,0.98233]
[1778835103970,51.43,80577.13,0.0,0.00464,0.0,0.98178]
[1778835105335,51.43,80576.89,0.0,0.00464,0.0,0.98161]
[1778835105830,51.43,80576.89,0.0,0.00464,0.0,0.98161]
[1778835111563,51.43,80575.01,0.0,0.00463,0.0,0.9803]
[1778835112026,51.43,80575.74,0.0,0.00463,0.0,0.98081]
[1778835112476,51.43,80575.74,0.0,0.00463,0.0,0.98081]
[1778835113033,51.43,80576.35,0.0,0.00463,0.0,0.98123]
[1778835113330,51.43,80576.35,0.0,0.00463,0.0,0.98123]
[1778835113671,51.43,80576.35,0.0,0.00463,0.0,0.98123]
[1778835115562,51.43,80577.86,0.0,0.00464,0.0,0.98228]
[1778835116055,51.43,80578.82,0.0,0.00464,0.0,0.98295]
[1778835116621,51.43,80578.82,0.0,0.00464,0.0,0.98295]
[1778835117062,51.43,80579.02,0.0,0.00464,0.0,0.98309]
[1778835118743,51.43,80579.16,0.0,0.00464,0.0,0.98319]
[1778835119076,51.43,80578.29,0.0,0.00464,0.0,0.98258]
[1778835119354,51.43,80578.29,0.0,0.00464,0.0,0.98258]
[1778835119682,51.43,80578.29,0.0,0.00464,0.0,0.98258]
[1778835120315,51.43,80578.03,0.0,0.00464,0.0,0.9824]
[1778835121090,51.43,80578.28,0.0,0.00464,0.0,0.98258]
[1778835121707,51.43,80578.28,0.0,0.00464,0.0,0.98258]
[1778835122097,51.43,80578.1,0.0,0.00464,0.0,0.98245]
[1778835122655,51.43,80578.1,0.0,0.00464,0.0,0.98245]
[1778835123104,51.43,80578.24,0.0,0.00464,0.0,0.98255]
[1778835123699,51.43,80578.24,0.0,0.00464,0.0,0.98255]
[1778835124167,51.43,80578.24,0.0,0.00464,0.0,0.98255]
[1778835124111,51.43,80579.49,0.0,0.00465,0.0,0.98342]
[1778835124918,51.43,80579.49,0.0,0.00465,0.0,0.98342]
[1778835125419,51.43,80570.98,0.0,0.00462,0.0,0.9775]
[1778835126125,51.43,80564.9,0.0,0.00459,0.0,0.97329]
[1778835127515,51.43,80561.87,0.0,0.00458,0.0,0.9712]
[1778835128113,51.43,80561.87,0.0,0.00458,0.0,0.9712]
[1778835133802,51.43,80558.8,0.0,0.00457,0.0,0.96908]
[1778835133937,51.43,80558.8,0.0,0.00457,0.0,0.96908]
[1778835134381,51.43,80559.47,0.0,0.00457,0.0,0.96954]
[1778835134773,51.43,80559.47,0.0,0.00457,0.0,0.96954]
[1778835135798,51.43,80559.47,0.0,0.00457,0.0,0.96954]
[1778835135889,51.43,80559.31,0.0,0.00457,0.0,0.96943]
[1778835138072,51.43,80560.38,0.0,0.00458,0.0,0.97017]
[1778835138172,51.43,80561.2,0.0,0.00458,0.0,0.97074]
[1778835139810,51.43,80561.3,0.0,0.00458,0.0,0.97081]
[1778835139910,51.43,80561.52,0.0,0.00458,0.0,0.97096]
[1778835140453,51.43,80561.52,0.0,0.00458,0.0,0.97096]
[1778835140551,51.43,80561.7,0.0,0.00458,0.0,0.97108]
[1778835143510,51.43,80563.49,0.0,0.00459,0.0,0.97232]
[1778835143770,51.43,80563.49,0.0,0.00459,0.0,0.97232]
[1778835149323,51.43,80563.4,0.0,0.00459,0.0,0.97225]
[1778835149383,51.43,80563.61,0.0,0.00459,0.0,0.9724]
[1778835150355,51.43,80563.61,0.0,0.00459,0.0,0.9724]
[1778835150454,51.43,80562.84,0.0,0.00459,0.0,0.97187]
[1778835153306,51.43,80562.01,0.0,0.00458,0.0,0.9704]
[1778835154174,51.43,80562.01,0.0,0.00458,0.0,0.9704]
[1778835153315,51.43,80558.86,0.0,0.00457,0.0,0.96823]
[1778835154322,51.43,80559.08,0.0,0.00457,0.0,0.96838]
[1778835156814,51.43,80558.8,0.0,0.00457,0.0,0.96818]
[1778835156910,51.43,80558.4,0.0,0.00457,0.0,0.96791]
[1778835157359,51.43,80558.4,0.0,0.00457,0.0,0.96791]
[1778835157694,51.43,80558.4,0.0,0.00457,0.0,0.96791]
[1778835157789,51.43,80558.4,0.0,0.00457,0.0,0.96791]
[1778835157794,51.43,80558.44,0.0,0.00457,0.0,0.96794]
[1778835159700,51.43,80557.59,0.0,0.00456,0.0,0.96735]
[1778835159778,51.43,80556.55,0.0,0.00456,0.0,0.96664]
[1778835160365,51.43,80556.55,0.0,0.00456,0.0,0.96664]
[1778835160464,51.43,80556.89,0.0,0.00456,0.0,0.96687]
[1778835166406,51.43,80558.85,0.0,0.00457,0.0,0.96822]
[1778835171442,51.43,80564.44,0.0,0.00459,0.0,0.97207]
[1778835172293,51.43,80564.44,0.0,0.00459,0.0,0.97207]
[1778835172676,51.43,80564.44,0.0,0.00459,0.0,0.97207]
[1778835173433,51.43,80566.74,0.0,0.0046,0.0,0.97366]
[1778835173727,51.43,80566.74,0.0,0.0046,0.0,0.97366]
[1778835180311,51.43,80568.13,0.0,0.0046,0.0,0.97462]
[1778835180774,51.43,80568.13,0.0,0.0046,0.0,0.97462]
[1778835181378,51.43,80568.52,0.0,0.0046,0.0,0.97489]
[1778835181905,51.43,80568.52,0.0,0.0046,0.0,0.97489]
[1778835183962,51.43,80568.02,0.0,0.0046,0.0,0.97455]
[1778835184062,51.43,80572.42,0.0,0.00462,0.0,0.9776]
[1778835184481,51.43,80572.42,0.0,0.00462,0.0,0.9776]
[1778835184535,51.43,80574.36,0.0,0.00462,0.0,0.97894]
[1778835186334,51.43,80574.26,0.0,0.00462,0.0,0.97887]
[1778835186792,51.43,80574.26,0.0,0.00462,0.0,0.97887]
[1778835188486,51.43,80577.22,0.0,0.00463,0.0,0.98093]
[1778835189202,51.43,80577.22,0.0,0.00463,0.0,0.98093]
[1778835188561,51.43,80577.47,0.0,0.00463,0.0,0.9811]
[1778835189568,51.43,80577.39,0.0,0.00463,0.0,0.98105]
[1778835192979,51.43,80580.6,0.0,0.00465,0.0,0.98328]
[1778835193080,51.43,80578.22,0.0,0.00464,0.0,0.98163]
[1778835193350,51.43,80578.22,0.0,0.00464,0.0,0.98163]
[1778835193596,51.43,80577.6,0.0,0.00463,0.0,0.9812]
[1778835195464,51.43,80577.81,0.0,0.00464,0.0,0.98134]
[1778835195824,51.43,80577.81,0.0,0.00464,0.0,0.98134]
[1778835198079,51.43,80577.99,0.0,0.00464,0.0,0.98147]
[1778835198160,51.43,80577.98,0.0,0.00464,0.0,0.98146]
[1778835198455,51.43,80577.98,0.0,0.00464,0.0,0.98146]
[1778835198635,51.43,80577.41,0.0,0.00463,0.0,0.98106]
[1778835199505,51.43,80577.41,0.0,0.00463,0.0,0.98106]
[1778835199843,51.43,80577.41,0.0,0.00463,0.0,0.98106]
[1778835201843,51.43,80576.51,0.0,0.00463,0.0,0.98044]
[1778835201884,51.43,80577.08,0.0,0.00463,0.0,0.98083]
[1778835202333,51.43,80577.08,0.0,0.00463,0.0,0.98083]
[1778835202663,51.43,80578.07,0.0,0.00464,0.0,0.98152]
[1778835203618,51.43,80578.07,0.0,0.00464,0.0,0.98152]
[1778835204147,51.43,80578.07,0.0,0.00464,0.0,0.98152]
[1778835207416,51.43,80584.49,0.0,0.00466,0.0,0.986]
[1778835207828,51.43,80584.49,0.0,0.00466,0.0,0.986]
[1778835208827,51.43,80584.74,0.0,0.00466,0.0,0.98617]
[1778835208927,51.43,80584.69,0.0,0.00466,0.0,0.98614]
[1778835209391,51.43,80584.69,0.0,0.00466,0.0,0.98614]
[1778835209712,51.43,80584.72,0.0,0.00466,0.0,0.98616]
[1778835211444,51.43,80578.72,0.0,0.00464,0.0,0.98197]
[1778835211785,51.43,80578.72,0.0,0.00464,0.0,0.98197]
[1778835213369,51.43,80578.27,0.0,0.00463,0.0,0.98075]
[1778835213740,51.43,80578.72,0.0,0.00463,0.0,0.98107]
[1778835214391,51.43,80578.72,0.0,0.00463,0.0,0.98107]
[1778835214731,51.43,80578.72,0.0,0.00463,0.0,0.98107]
[1778835215384,51.43,80578.67,0.0,0.00463,0.0,0.98103]
[1778835215755,51.43,80580.17,0.0,0.00464,0.0,0.98208]
[1778835217646,51.43,80580.95,0.0,0.00464,0.0,0.98262]
[1778835218221,51.43,80580.95,0.0,0.00464,0.0,0.98262]
[1778835217661,51.43,80580.95,0.0,0.00464,0.0,0.98262]
[1778835218564,51.43,80580.95,0.0,0.00464,0.0,0.98262]
[1778835218741,51.43,80580.95,0.0,0.00464,0.0,0.98262]
[1778835218775,51.43,80580.75,0.0,0.00464,0.0,0.98248]
[1778835219404,51.43,80580.75,0.0,0.00464,0.0,0.98248]
[1778835219801,51.43,80580.75,0.0,0.00464,0.0,0.98248]
[1778835223348,51.43,80580.83,0.0,0.00464,0.0,0.98254]
[1778835223658,51.43,80580.83,0.0,0.00464,0.0,0.98254]
[1778835225766,51.43,80580.57,0.0,0.00464,0.0,0.98236]
[1778835225825,51.43,80580.85,0.0,0.00464,0.0,0.98255]
[1778835228154,51.43,80580.85,0.0,0.00464,0.0,0.98255]
[1778835228253,51.43,80580.85,0.0,0.00464,0.0,0.98255]
[1778835228590,51.43,80580.85,0.0,0.00464,0.0,0.98255]
[1778835228846,51.43,80580.9,0.0,0.00464,0.0,0.98259]
[1778835230037,51.43,80580.9,0.0,0.00464,0.0,0.98259]
[1778835230136,51.43,80581.11,0.0,0.00464,0.0,0.98273]
[1778835231826,51.43,80582.6,0.0,0.00465,0.0,0.98377]
[1778835231867,51.43,80581.99,0.0,0.00465,0.0,0.98335]
[1778835232346,51.43,80581.99,0.0,0.00465,0.0,0.98335]
[1778835232874,51.43,80581.93,0.0,0.00465,0.0,0.9833]
[1778835237910,51.43,80582.76,0.0,0.00465,0.0,0.98388]
[1778835239276,51.43,80582.76,0.0,0.00465,0.0,0.98388]
[1778835239664,51.43,80583.75,0.0,0.00465,0.0,0.98457]
[1778835241671,51.43,80585.48,0.0,0.00466,0.0,0.98578]
[1778835241939,51.43,80586.07,0.0,0.00466,0.0,0.98619]
[1778835242685,51.43,80586.07,0.0,0.00466,0.0,0.98619]
[1778835242945,51.43,80585.84,0.0,0.00466,0.0,0.98603]
[1778835245364,51.43,80585.05,0.0,0.00466,0.0,0.98548]
[1778835245761,51.43,80585.05,0.0,0.00466,0.0,0.98548]
[1778835245962,51.43,80585.05,0.0,0.00466,0.0,0.98548]
[1778835245966,51.43,80586.03,0.0,0.00466,0.0,0.98617]
[1778835246334,51.43,80586.03,0.0,0.00466,0.0,0.98617]
[1778835246821,51.43,80586.03,0.0,0.00466,0.0,0.98617]
[1778835247426,51.43,80587.92,0.0,0.00467,0.0,0.98749]
[1778835247986,51.43,80587.56,0.0,0.00467,0.0,0.98724]
[1778835252031,51.43,80609.23,0.0,0.00475,0.0,1.00249]
[1778835253129,51.43,80609.23,0.0,0.00475,0.0,1.00249]
[1778835253161,51.43,80610.01,0.0,0.00475,0.0,1.00305]
[1778835253488,51.43,80610.01,0.0,0.00475,0.0,1.00305]
[1778835254038,51.43,80609.86,0.0,0.00475,0.0,1.00294]
[1778835255804,51.43,80609.42,0.0,0.00475,0.0,1.00263]
[1778835256052,51.43,80609.35,0.0,0.00475,0.0,1.00258]
[1778835258030,51.43,80608.02,0.0,0.00474,0.0,1.00164]
[1778835258073,51.43,80607.57,0.0,0.00474,0.0,1.00132]
[1778835259703,51.43,80608.07,0.0,0.00474,0.0,1.00167]
[1778835260271,51.43,80608.07,0.0,0.00474,0.0,1.00167]
[1778835259803,51.43,80608.07,0.0,0.00474,0.0,1.00167]
[1778835260370,51.43,80608.07,0.0,0.00474,0.0,1.00167]
[1778835265202,51.43,80607.96,0.0,0.00474,0.0,1.00159]
[1778835265302,51.43,80610.67,0.0,0.00475,0.0,1.00351]
[1778835265434,51.43,80610.67,0.0,0.00475,0.0,1.00351]
[1778835266129,51.43,80610.17,0.0,0.00475,0.0,1.00316]
[1778835266686,51.43,80610.17,0.0,0.00475,0.0,1.00316]
[1778835267122,51.43,80610.17,0.0,0.00475,0.0,1.00316]
[1778835271901,51.43,80612.17,0.0,0.00475,0.0,1.00366]
[1778835272171,51.43,80612.22,0.0,0.00475,0.0,1.00369]
[1778835272817,51.43,80612.22,0.0,0.00475,0.0,1.00369]
[1778835273178,51.43,80612.49,0.0,0.00475,0.0,1.00388]
[1778835277861,51.43,80612.16,0.0,0.00475,0.0,1.00365]
[1778835278300,51.43,80612.16,0.0,0.00475,0.0,1.00365]
[1778835278213,51.43,80612.52,0.0,0.00475,0.0,1.0039]
[1778835279220,51.43,80612.42,0.0,0.00475,0.0,1.00383]
[1778835282796,51.43,80611.47,0.0,0.00475,0.0,1.00316]
[1778835283248,51.43,80611.42,0.0,0.00475,0.0,1.00312]
[1778835283863,51.43,80611.42,0.0,0.00475,0.0,1.00312]
[1778835284255,51.43,80608.09,0.0,0.00474,0.0,1.00077]
[1778835286365,51.43,80609.48,0.0,0.00474,0.0,1.00175]
[1778835287276,51.43,80612.73,0.0,0.00476,0.0,1.00405]
[1778835288649,51.43,80613.22,0.0,0.00476,0.0,1.0044]
[1778835289290,51.43,80611.59,0.0,0.00475,0.0,1.00324]
[1778835294334,51.43,80608.76,0.0,0.00474,0.0,1.00124]
[1778835294876,51.43,80609.21,0.0,0.00474,0.0,1.00156]
[1778835298399,51.43,80607.85,0.0,0.00474,0.0,1.0006]
[1778835298738,51.43,80607.85,0.0,0.00474,0.0,1.0006]
[1778835299289,51.43,80607.85,0.0,0.00474,0.0,1.0006]
[1778835299662,51.43,80607.33,0.0,0.00474,0.0,1.00023]
[1778835300408,51.43,80607.3,0.0,0.00474,0.0,1.00021]
[1778835300708,51.43,80607.3,0.0,0.00474,0.0,1.00021]
[1778835301254,51.43,80607.3,0.0,0.00474,0.0,1.00021]
[1778835301264,51.43,80607.3,0.0,0.00474,0.0,1.00021]
[1778835301351,51.43,80607.3,0.0,0.00474,0.0,1.00021]
[1778835302115,51.43,80607.9,0.0,0.00474,0.0,1.00063]
[1778835302397,51.43,80599.53,0.0,0.00471,0.0,0.99472]
[1778835302769,51.43,80599.53,0.0,0.00471,0.0,0.99472]
[1778835312453,51.43,80585.22,0.0,0.00465,0.0,0.98469]
[1778835314679,51.43,80586.25,0.0,0.00466,0.0,0.98541]
[1778835315352,51.43,80586.25,0.0,0.00466,0.0,0.98541]
[1778835314779,51.43,80586.23,0.0,0.00466,0.0,0.98539]
[1778835315474,51.43,80585.72,0.0,0.00466,0.0,0.98504]
[1778835320509,51.43,80586.27,0.0,0.00466,0.0,0.98542]
[1778835322777,51.43,80586.17,0.0,0.00466,0.0,0.98535]
[1778835322877,51.43,80586.8,0.0,0.00466,0.0,0.98579]
[1778835323438,51.43,80586.8,0.0,0.00466,0.0,0.98579]
[1778835323530,51.43,80586.75,0.0,0.00466,0.0,0.98576]
[1778835325319,51.43,80586.75,0.0,0.00466,0.0,0.98576]
[1778835325502,51.43,80586.89,0.0,0.00466,0.0,0.98586]
[1778835327505,51.43,80587.05,0.0,0.00466,0.0,0.98597]
[1778835327823,51.43,80587.05,0.0,0.00466,0.0,0.98597]
[1778835328383,51.43,80587.05,0.0,0.00466,0.0,0.98597]
[1778835328748,51.43,80585.89,0.0,0.00466,0.0,0.98516]
[1778835330394,51.43,80585.88,0.0,0.00466,0.0,0.98515]
[1778835330579,51.43,80586.71,0.0,0.00466,0.0,0.98573]
[1778835331696,51.43,80586.71,0.0,0.00466,0.0,0.98573]
[1778835331797,51.43,80586.42,0.0,0.00465,0.0,0.98462]
[1778835334479,51.43,80586.46,0.0,0.00465,0.0,0.98465]
[1778835334798,51.43,80586.46,0.0,0.00465,0.0,0.98465]
[1778835336734,51.43,80587.22,0.0,0.00466,0.0,0.98518]
[1778835336834,51.43,80587.37,0.0,0.00466,0.0,0.98528]
[1778835337404,51.43,80587.37,0.0,0.00466,0.0,0.98528]
[1778835337628,51.43,80587.15,0.0,0.00466,0.0,0.98513]
[1778835338969,51.43,80587.15,0.0,0.00466,0.0,0.98513]
[1778835339065,51.43,80586.77,0.0,0.00466,0.0,0.98486]
[1778835339438,51.43,80586.77,0.0,0.00466,0.0,0.98486]
[1778835339642,51.43,80586.8,0.0,0.00466,0.0,0.98488]
[1778835340683,51.43,80586.8,0.0,0.00466,0.0,0.98488]
[1778835341338,51.43,80586.8,0.0,0.00466,0.0,0.98488]
[1778835340783,51.43,80586.8,0.0,0.00466,0.0,0.98488]
[1778835341656,51.43,80586.72,0.0,0.00466,0.0,0.98483]
[1778835342824,51.43,80586.72,0.0,0.00466,0.0,0.98483]
[1778835342916,51.43,80586.72,0.0,0.00466,0.0,0.98483]
[1778835343670,51.43,80587.12,0.0,0.00466,0.0,0.98511]
[1778835344836,51.43,80587.12,0.0,0.00466,0.0,0.98511]
[1778835345346,51.43,80587.12,0.0,0.00466,0.0,0.98511]
[1778835344922,51.43,80587.24,0.0,0.00466,0.0,0.98519]
[1778835345760,51.43,80587.24,0.0,0.00466,0.0,0.98519]
[1778835347097,51.43,80587.28,0.0,0.00466,0.0,0.98522]
[1778835347113,51.43,80587.28,0.0,0.00466,0.0,0.98522]
[1778835347386,51.43,80587.28,0.0,0.00466,0.0,0.98522]
[1778835348177,51.43,80587.71,0.0,0.00466,0.0,0.98552]
[1778835348650,51.43,80590.98,0.0,0.00467,0.0,0.98781]
[1778835348705,51.43,80597.43,0.0,0.00469,0.0,0.99233]
[1778835352846,51.43,80597.96,0.0,0.0047,0.0,0.9927]
[1778835353293,51.43,80597.96,0.0,0.0047,0.0,0.9927]
[1778835354829,51.43,80598.58,0.0,0.0047,0.0,0.99314]
[1778835355338,51.43,80598.58,0.0,0.0047,0.0,0.99314]
[1778835354904,51.43,80598.53,0.0,0.0047,0.0,0.9931]
[1778835355793,51.43,80598.53,0.0,0.0047,0.0,0.9931]
[1778835356366,51.43,80598.53,0.0,0.0047,0.0,0.9931]
[1778835356761,51.43,80597.91,0.0,0.0047,0.0,0.99267]
[1778835357502,51.43,80597.91,0.0,0.0047,0.0,0.99267]
[1778835358384,51.43,80597.91,0.0,0.0047,0.0,0.99267]
[1778835357768,51.43,80596.07,0.0,0.00469,0.0,0.99137]
[1778835358997,51.43,80596.07,0.0,0.00469,0.0,0.99137]
[1778835359413,51.43,80596.07,0.0,0.00469,0.0,0.99137]
[1778835359782,51.43,80593.31,0.0,0.00468,0.0,0.98944]
[1778835362487,51.43,80593.82,0.0,0.00468,0.0,0.98979]
[1778835362821,51.43,80593.82,0.0,0.00468,0.0,0.98979]
[1778835364406,51.43,80593.78,0.0,0.00468,0.0,0.98977]
[1778835364842,51.43,80593.14,0.0,0.00468,0.0,0.98932]
[1778835367468,51.43,80595.46,0.0,0.00469,0.0,0.99095]
[1778835367892,51.43,80595.46,0.0,0.00469,0.0,0.99095]
[1778835369886,51.43,80602.94,0.0,0.00471,0.0,0.99621]
[1778835369947,51.43,80602.94,0.0,0.00471,0.0,0.99621]
[1778835375471,51.43,80610.22,0.0,0.00474,0.0,1.00135]
[1778835375665,51.43,80610.22,0.0,0.00474,0.0,1.00135]
[1778835378577,51.43,80614.66,0.0,0.00476,0.0,1.0045]
[1778835378861,51.43,80614.66,0.0,0.00476,0.0,1.0045]
[1778835379360,51.43,80614.66,0.0,0.00476,0.0,1.0045]
[1778835379414,51.43,80615.44,0.0,0.00476,0.0,1.00505]
[1778835379865,51.43,80615.44,0.0,0.00476,0.0,1.00505]
[1778835379926,51.43,80615.57,0.0,0.00476,0.0,1.00515]
[1778835382817,51.43,80622.62,0.0,0.00479,0.0,1.01016]
[1778835383288,51.43,80622.62,0.0,0.00479,0.0,1.01016]
[1778835388348,51.43,80625.57,0.0,0.0048,0.0,1.01227]
[1778835388443,51.43,80624.91,0.0,0.0048,0.0,1.0118]
[1778835388661,51.43,80624.91,0.0,0.0048,0.0,1.0118]
[1778835388992,51.43,80626.11,0.0,0.0048,0.0,1.01266]
[1778835390351,51.43,80626.11,0.0,0.0048,0.0,1.01266]
[1778835390411,51.43,80626.69,0.0,0.0048,0.0,1.01307]
[1778835390659,51.43,80626.69,0.0,0.0048,0.0,1.01307]
[1778835391178,51.43,80626.69,0.0,0.0048,0.0,1.01307]
[1778835391783,51.43,80627.4,0.0,0.0048,0.0,1.01265]
[1778835392015,51.43,80627.28,0.0,0.0048,0.0,1.01256]
[1778835393864,51.43,80627.95,0.0,0.0048,0.0,1.01304]
[1778835394446,51.43,80627.95,0.0,0.0048,0.0,1.01304]
[1778835394029,51.43,80628.51,0.0,0.00481,0.0,1.01344]
[1778835394699,51.43,80628.51,0.0,0.00481,0.0,1.01344]
[1778835395292,51.43,80628.51,0.0,0.00481,0.0,1.01344]
[1778835395391,51.43,80628.82,0.0,0.00481,0.0,1.01366]
[1778835399808,51.43,80628.4,0.0,0.0048,0.0,1.01336]
[1778835400352,51.43,80628.4,0.0,0.0048,0.0,1.01336]
[1778835401497,51.43,80626.01,0.0,0.0048,0.0,1.01166]
[1778835402199,51.43,80626.01,0.0,0.0048,0.0,1.01166]
[1778835402584,51.43,80625.59,0.0,0.00479,0.0,1.01136]
[1778835403068,51.43,80625.59,0.0,0.00479,0.0,1.01136]
[1778835403497,51.43,80625.48,0.0,0.00479,0.0,1.01128]
[1778835403820,51.43,80625.48,0.0,0.00479,0.0,1.01128]
[1778835404388,51.43,80625.48,0.0,0.00479,0.0,1.01128]
[1778835404409,51.43,80625.87,0.0,0.0048,0.0,1.01156]
[1778835405303,51.43,80625.87,0.0,0.0048,0.0,1.01156]
[1778835405403,51.43,80628.58,0.0,0.00481,0.0,1.01349]
[1778835407754,51.43,80629.95,0.0,0.00481,0.0,1.01447]
[1778835407764,51.43,80629.95,0.0,0.00481,0.0,1.01447]
[1778835407869,51.43,80629.95,0.0,0.00481,0.0,1.01447]
[1778835407968,51.43,80629.95,0.0,0.00481,0.0,1.01447]
[1778835408618,51.43,80634.64,0.0,0.00483,0.0,1.01784]
[1778835408764,51.43,80634.64,0.0,0.00483,0.0,1.01784]
[1778835408834,51.43,80634.64,0.0,0.00483,0.0,1.01784]
[1778835408958,51.43,80634.64,0.0,0.00483,0.0,1.01784]
[1778835409064,51.43,80634.64,0.0,0.00483,0.0,1.01784]
[1778835410742,51.43,80648.44,0.0,0.00488,0.0,1.02778]
[1778835411350,51.43,80648.44,0.0,0.00488,0.0,1.02778]
[1778835412316,51.43,80647.42,0.0,0.00488,0.0,1.02705]
[1778835412409,51.43,80647.82,0.0,0.00488,0.0,1.02734]
[1778835413397,51.43,80647.82,0.0,0.00488,0.0,1.02734]
[1778835413411,51.43,80647.69,0.0,0.00488,0.0,1.02724]
[1778835414365,51.43,80647.69,0.0,0.00488,0.0,1.02724]
[1778835414457,51.43,80647.93,0.0,0.00488,0.0,1.02741]
[1778835414813,51.43,80647.93,0.0,0.00488,0.0,1.02741]
[1778835415176,51.43,80647.66,0.0,0.00488,0.0,1.02722]
[1778835417381,51.43,80647.32,0.0,0.00488,0.0,1.02697]
[1778835417823,51.43,80646.8,0.0,0.00487,0.0,1.0266]
[1778835418487,51.43,80646.68,0.0,0.00487,0.0,1.02651]
[1778835418848,51.43,80646.68,0.0,0.00487,0.0,1.02651]
[1778835422465,51.43,80647.49,0.0,0.00488,0.0,1.0271]
[1778835423332,51.43,80648.63,0.0,0.00488,0.0,1.02792]
[1778835424307,51.43,80647.97,0.0,0.00488,0.0,1.02744]
[1778835424357,51.43,80647.33,0.0,0.00488,0.0,1.02698]
[1778835424756,51.43,80647.33,0.0,0.00488,0.0,1.02698]
[1778835425247,51.43,80647.45,0.0,0.00488,0.0,1.02707]
[1778835425836,51.43,80647.45,0.0,0.00488,0.0,1.02707]
[1778835426253,51.43,80647.43,0.0,0.00488,0.0,1.02705]
[1778835427703,51.43,80648.35,0.0,0.00488,0.0,1.02772]
[1778835428267,51.43,80647.87,0.0,0.00488,0.0,1.02737]
[1778835429814,51.43,80647.83,0.0,0.00488,0.0,1.02734]
[1778835430355,51.43,80647.83,0.0,0.00488,0.0,1.02734]
[1778835432269,51.43,80647.57,0.0,0.00488,0.0,1.02715]
[1778835432308,51.43,80647.57,0.0,0.00488,0.0,1.02715]
[1778835432914,51.43,80646.5,0.0,0.00487,0.0,1.02638]
[1778835433346,51.43,80646.5,0.0,0.00487,0.0,1.02638]
[1778835439344,51.43,80650.16,0.0,0.00489,0.0,1.02903]
[1778835444379,51.43,80646.76,0.0,0.00487,0.0,1.02657]
[1778835446325,51.43,80646.35,0.0,0.00487,0.0,1.02627]
[1778835446393,51.43,80645.77,0.0,0.00487,0.0,1.02585]
[1778835446517,51.43,80645.77,0.0,0.00487,0.0,1.02585]
[1778835447400,51.43,80645.9,0.0,0.00487,0.0,1.02595]
[1778835450764,51.43,80645.93,0.0,0.00487,0.0,1.02597]
[1778835451428,51.43,80645.9,0.0,0.00487,0.0,1.02501]
[1778835451766,51.43,80645.9,0.0,0.00487,0.0,1.02501]
[1778835452435,51.43,80646.61,0.0,0.00487,0.0,1.02552]
[1778835456489,51.43,80651.42,0.0,0.00489,0.0,1.029]
[1778835456946,51.43,80651.14,0.0,0.00489,0.0,1.0288]
[1778835462506,51.43,80646.47,0.0,0.00487,0.0,1.02542]
[1778835464459,51.43,80646.32,0.0,0.00487,0.0,1.02531]
[1778835464520,51.43,80646.71,0.0,0.00487,0.0,1.02559]
[1778835464791,51.43,80646.71,0.0,0.00487,0.0,1.02559]
[1778835465527,51.43,80646.14,0.0,0.00487,0.0,1.02518]
[1778835469693,51.43,80647.79,0.0,0.00487,0.0,1.02637]
[1778835470407,51.43,80647.79,0.0,0.00487,0.0,1.02637]
[1778835471762,51.43,80649.41,0.0,0.00488,0.0,1.02755]
[1778835472422,51.43,80649.41,0.0,0.00488,0.0,1.02755]
[1778835475329,51.43,80649.4,0.0,0.00488,0.0,1.02754]
[1778835475430,51.43,80649.45,0.0,0.00488,0.0,1.02757]
[1778835476003,51.43,80649.45,0.0,0.00488,0.0,1.02757]
[1778835476102,51.43,80649.46,0.0,0.00488,0.0,1.02758]
[1778835478830,51.43,80649.39,0.0,0.00488,0.0,1.02753]
[1778835479445,51.43,80649.39,0.0,0.00488,0.0,1.02753]
[1778835481348,51.43,80651.96,0.0,0.00489,0.0,1.02939]
[1778835481447,51.43,80653.21,0.0,0.00489,0.0,1.0303]
[1778835481770,51.43,80653.21,0.0,0.00489,0.0,1.0303]
[1778835481786,51.43,80653.6,0.0,0.0049,0.0,1.03058]
[1778835488008,51.43,80650.57,0.0,0.00488,0.0,1.02839]
[1778835488448,51.43,80650.57,0.0,0.00488,0.0,1.02839]
[1778835488758,51.43,80648.26,0.0,0.00488,0.0,1.02671]
[1778835489252,51.43,80648.26,0.0,0.00488,0.0,1.02671]
[1778835489427,51.43,80648.26,0.0,0.00488,0.0,1.02671]
[1778835489492,51.43,80648.26,0.0,0.00488,0.0,1.02671]
[1778835489860,51.43,80648.24,0.0,0.00488,0.0,1.0267]
[1778835490423,51.43,80648.24,0.0,0.00488,0.0,1.0267]
[1778835491348,51.43,80645.07,0.0,0.00486,0.0,1.02441]
[1778835491411,51.43,80642.18,0.0,0.00485,0.0,1.02232]
[1778835491908,51.43,80642.18,0.0,0.00485,0.0,1.02232]
[1778835492008,51.43,80642.03,0.0,0.00485,0.0,1.02222]
[1778835494658,51.43,80640.8,0.0,0.00485,0.0,1.02133]
[1778835495421,51.43,80640.8,0.0,0.00485,0.0,1.02133]
[1778835496034,51.43,80640.42,0.0,0.00485,0.0,1.02106]
[1778835496107,51.43,80639.47,0.0,0.00484,0.0,1.02037]
[1778835498179,51.43,80639.81,0.0,0.00484,0.0,1.02062]
[1778835498280,51.43,80640.63,0.0,0.00485,0.0,1.02121]
[1778835499534,51.43,80640.63,0.0,0.00485,0.0,1.02121]
[1778835499864,51.43,80640.84,0.0,0.00485,0.0,1.02136]
[1778835500463,51.43,80640.84,0.0,0.00485,0.0,1.02136]
[1778835500731,51.43,80640.59,0.0,0.00485,0.0,1.02118]
[1778835502806,51.43,80640.17,0.0,0.00484,0.0,1.02088]
[1778835503311,51.43,80640.17,0.0,0.00484,0.0,1.02088]
[1778835503705,51.43,80640.54,0.0,0.00485,0.0,1.02114]
[1778835504442,51.43,80640.54,0.0,0.00485,0.0,1.02114]
[1778835504808,51.43,80640.57,0.0,0.00485,0.0,1.02116]
[1778835505328,51.43,80640.57,0.0,0.00485,0.0,1.02116]
[1778835507263,51.43,80640.8,0.0,0.00485,0.0,1.02133]
[1778835507363,51.43,80640.82,0.0,0.00485,0.0,1.02134]
[1778835507823,51.43,80640.82,0.0,0.00485,0.0,1.02134]
[1778835507919,51.43,80640.21,0.0,0.00484,0.0,1.02091]
[1778835509391,51.43,80640.21,0.0,0.00484,0.0,1.02091]
[1778835509492,51.43,80639.33,0.0,0.00484,0.0,1.02027]
[1778835510273,51.43,80639.33,0.0,0.00484,0.0,1.02027]
[1778835510329,51.43,80639.78,0.0,0.00484,0.0,1.0206]
[1778835512447,51.43,80639.67,0.0,0.00484,0.0,1.02052]
[1778835512546,51.43,80639.53,0.0,0.00484,0.0,1.01948]
[1778835512773,51.43,80639.53,0.0,0.00484,0.0,1.01948]
[1778835512857,51.43,80639.57,0.0,0.00484,0.0,1.01951]
[1778835515399,51.43,80639.5,0.0,0.00484,0.0,1.01946]
[1778835515500,51.43,80640.0,0.0,0.00484,0.0,1.01982]
[1778835515868,51.43,80640.0,0.0,0.00484,0.0,1.01982]
[1778835515878,51.43,80640.07,0.0,0.00484,0.0,1.01987]
[1778835517469,51.43,80640.07,0.0,0.00484,0.0,1.01987]
[1778835517569,51.43,80640.43,0.0,0.00484,0.0,1.02013]
[1778835517826,51.43,80640.43,0.0,0.00484,0.0,1.02013]
[1778835517892,51.43,80639.88,0.0,0.00484,0.0,1.01973]
[1778835519353,51.43,80639.88,0.0,0.00484,0.0,1.01973]
[1778835519508,51.43,80639.88,0.0,0.00484,0.0,1.01973]
[1778835520239,51.43,80639.9,0.0,0.00484,0.0,1.01975]
[1778835520250,51.43,80639.9,0.0,0.00484,0.0,1.01975]
[1778835528466,51.43,80632.08,0.0,0.00481,0.0,1.01414]
[1778835528565,51.43,80632.02,0.0,0.00481,0.0,1.01409]
[1778835528839,51.43,80632.02,0.0,0.00481,0.0,1.01409]
[1778835528970,51.43,80631.94,0.0,0.00481,0.0,1.01404]
[1778835532408,51.43,80632.44,0.0,0.00481,0.0,1.01439]
[1778835532504,51.43,80632.53,0.0,0.00481,0.0,1.01446]
[1778835532880,51.43,80632.53,0.0,0.00481,0.0,1.01446]
[1778835532998,51.43,80632.43,0.0,0.00481,0.0,1.01439]
[1778835533657,51.43,80632.43,0.0,0.00481,0.0,1.01439]
[1778835533879,51.43,80632.43,0.0,0.00481,0.0,1.01439]
[1778835534423,51.43,80632.43,0.0,0.00481,0.0,1.01439]
[1778835534461,51.43,80630.59,0.0,0.0048,0.0,1.01307]
[1778835534955,51.43,80630.59,0.0,0.0048,0.0,1.01307]
[1778835535403,51.43,80630.59,0.0,0.0048,0.0,1.01307]
[1778835535948,51.43,80630.54,0.0,0.0048,0.0,1.01303]
[1778835536019,51.43,80629.84,0.0,0.0048,0.0,1.01253]
[1778835537352,51.43,80629.84,0.0,0.0048,0.0,1.01253]
[1778835537389,51.43,80629.81,0.0,0.0048,0.0,1.01251]
[1778835537748,51.43,80629.81,0.0,0.0048,0.0,1.01251]
[1778835538033,51.43,80630.01,0.0,0.0048,0.0,1.01266]
[1778835540364,51.43,80629.94,0.0,0.0048,0.0,1.01261]
[1778835540464,51.43,80630.67,0.0,0.0048,0.0,1.01313]
[1778835540702,51.43,80630.67,0.0,0.0048,0.0,1.01313]
[1778835541054,51.43,80629.75,0.0,0.0048,0.0,1.01247]
[1778835542930,51.43,80629.84,0.0,0.0048,0.0,1.01253]
[1778835543366,51.43,80629.84,0.0,0.0048,0.0,1.01253]
[1778835543902,51.43,80625.66,0.0,0.00479,0.0,1.00955]
[1778835544448,51.43,80625.66,0.0,0.00479,0.0,1.00955]
[1778835546385,51.43,80621.42,0.0,0.00477,0.0,1.00653]
[1778835546474,51.43,80621.45,0.0,0.00477,0.0,1.00655]
[1778835548009,51.43,80621.43,0.0,0.00477,0.0,1.00654]
[1778835548106,51.43,80621.52,0.0,0.00477,0.0,1.0066]
[1778835550394,51.43,80621.52,0.0,0.00477,0.0,1.0066]
[1778835550494,51.43,80621.43,0.0,0.00477,0.0,1.00654]
[1778835551384,51.43,80621.43,0.0,0.00477,0.0,1.00654]
[1778835551462,51.43,80621.24,0.0,0.00477,0.0,1.0064]
[1778835552598,51.43,80621.24,0.0,0.00477,0.0,1.0064]
[1778835553605,51.43,80621.13,0.0,0.00477,0.0,1.00632]
[1778835553141,51.43,80621.34,0.0,0.00477,0.0,1.00647]
[1778835554389,51.43,80621.34,0.0,0.00477,0.0,1.00647]
[1778835554855,51.43,80621.21,0.0,0.00477,0.0,1.00638]
[1778835555155,51.43,80620.92,0.0,0.00477,0.0,1.00617]
[1778835559500,51.43,80626.31,0.0,0.00479,0.0,1.01001]
[1778835559600,51.43,80626.09,0.0,0.00479,0.0,1.00986]
[1778835559799,51.43,80626.09,0.0,0.00479,0.0,1.00986]
[1778835560191,51.43,80626.33,0.0,0.00479,0.0,1.01003]
[1778835565225,51.43,80625.81,0.0,0.00479,0.0,1.00966]
[1778835567019,51.43,80625.81,0.0,0.00479,0.0,1.00966]
[1778835567476,51.43,80625.81,0.0,0.00479,0.0,1.00966]
[1778835568273,51.43,80625.81,0.0,0.00479,0.0,1.00966]
[1778835568374,51.43,80626.02,0.0,0.00479,0.0,1.00981]
[1778835568668,51.43,80626.02,0.0,0.00479,0.0,1.00981]
[1778835569254,51.43,80626.17,0.0,0.00479,0.0,1.00991]
[1778835569659,51.43,80626.17,0.0,0.00479,0.0,1.00991]
[1778835570063,51.43,80626.17,0.0,0.00479,0.0,1.00991]
[1778835572452,51.43,80626.36,0.0,0.00478,0.0,1.00912]
[1778835572553,51.43,80626.1,0.0,0.00478,0.0,1.00894]
[1778835572813,51.43,80626.1,0.0,0.00478,0.0,1.00894]
[1778835573357,51.43,80626.1,0.0,0.00478,0.0,1.00894]
[1778835573840,51.43,80626.38,0.0,0.00478,0.0,1.00913]
[1778835574288,51.43,80627.5,0.0,0.00479,0.0,1.00993]
[1778835576632,51.43,80631.08,0.0,0.0048,0.0,1.01249]
[1778835577573,51.43,80633.62,0.0,0.00481,0.0,1.01431]
[1778835578374,51.43,80633.68,0.0,0.00481,0.0,1.01435]
[1778835578474,51.43,80633.96,0.0,0.00481,0.0,1.01455]
[1778835578761,51.43,80633.96,0.0,0.00481,0.0,1.01455]
[1778835579323,51.43,80634.07,0.0,0.00481,0.0,1.01463]
[1778835581491,51.43,80634.05,0.0,0.00481,0.0,1.01462]
[1778835581592,51.43,80633.38,0.0,0.00481,0.0,1.01414]
[1778835581868,51.43,80633.38,0.0,0.00481,0.0,1.01414]
[1778835582344,51.43,80633.84,0.0,0.00481,0.0,1.01447]
[1778835582814,51.43,80633.84,0.0,0.00481,0.0,1.01447]
[1778835583290,51.43,80633.84,0.0,0.00481,0.0,1.01447]
[1778835584348,51.43,80633.62,0.0,0.00481,0.0,1.01431]
[1778835584358,51.43,80635.22,0.0,0.00482,0.0,1.01545]
[1778835584716,51.43,80635.22,0.0,0.00482,0.0,1.01545]
[1778835585365,51.43,80634.12,0.0,0.00481,0.0,1.01467]
[1778835585756,51.43,80634.12,0.0,0.00481,0.0,1.01467]
[1778835586372,51.43,80633.79,0.0,0.00481,0.0,1.01443]
[1778835587798,51.43,80633.81,0.0,0.00481,0.0,1.01444]
[1778835588386,51.43,80633.92,0.0,0.00481,0.0,1.01452]
[1778835589021,51.43,80633.92,0.0,0.00481,0.0,1.01452]
[1778835589593,51.43,80633.92,0.0,0.00481,0.0,1.01452]
[1778835589393,51.43,80634.04,0.0,0.00481,0.0,1.01461]
[1778835590400,51.43,80633.62,0.0,0.00481,0.0,1.01431]
[1778835592777,51.43,80633.83,0.0,0.00481,0.0,1.01446]
[1778835593301,51.43,80633.83,0.0,0.00481,0.0,1.01446]
[1778835598783,51.43,80634.37,0.0,0.00481,0.0,1.01484]
[1778835599463,51.43,80634.41,0.0,0.00481,0.0,1.01487]
[1778835599697,51.43,80634.41,0.0,0.00481,0.0,1.01487]
[1778835600233,51.43,80634.41,0.0,0.00481,0.0,1.01487]
[1778835600837,51.43,80640.54,0.0,0.00484,0.0,1.01927]
[1778835601477,51.43,80636.59,0.0,0.00482,0.0,1.01644]
[1778835606512,51.43,80642.19,0.0,0.00484,0.0,1.02046]
[1778835608067,51.43,80641.2,0.0,0.00484,0.0,1.01975]
[1778835608637,51.43,80641.2,0.0,0.00484,0.0,1.01975]
[1778835611334,51.43,80637.34,0.0,0.00483,0.0,1.01697]
[1778835611547,51.43,80635.4,0.0,0.00482,0.0,1.01558]
[1778835611717,51.43,80635.4,0.0,0.00482,0.0,1.01558]
[1778835612554,51.43,80633.59,0.0,0.00481,0.0,1.01429]
[1778835617589,51.43,80634.66,0.0,0.00482,0.0,1.01505]
[1778835618443,51.43,80634.66,0.0,0.00482,0.0,1.01505]
[1778835618596,51.43,80635.57,0.0,0.00482,0.0,1.0157]
[1778835618770,51.43,80635.57,0.0,0.00482,0.0,1.0157]
[1778835619604,51.43,80636.58,0.0,0.00482,0.0,1.01643]
[1778835622343,51.43,80636.02,0.0,0.00482,0.0,1.01603]
[1778835622625,51.43,80635.16,0.0,0.00482,0.0,1.01541]
[1778835622805,51.43,80635.16,0.0,0.00482,0.0,1.01541]
[1778835623284,51.43,80635.16,0.0,0.00482,0.0,1.01541]
[1778835623717,51.43,80634.91,0.0,0.00482,0.0,1.01523]
[1778835624315,51.43,80634.91,0.0,0.00482,0.0,1.01523]
[1778835624684,51.43,80634.91,0.0,0.00482,0.0,1.01523]
[1778835625646,51.43,80635.06,0.0,0.00482,0.0,1.01534]
[1778835629944,51.43,80635.74,0.0,0.00482,0.0,1.01583]
[1778835630283,51.43,80635.74,0.0,0.00482,0.0,1.01583]
[1778835633480,51.43,80625.28,0.0,0.00478,0.0,1.00742]
[1778835633945,51.43,80625.28,0.0,0.00478,0.0,1.00742]
[1778835636608,51.43,80625.63,0.0,0.00478,0.0,1.00767]
[1778835636679,51.43,80625.84,0.0,0.00478,0.0,1.00782]
[1778835637409,51.43,80625.84,0.0,0.00478,0.0,1.00782]
[1778835637510,51.43,80625.95,0.0,0.00478,0.0,1.0079]
[1778835638435,51.43,80625.95,0.0,0.00478,0.0,1.0079]
[1778835638534,51.43,80625.75,0.0,0.00478,0.0,1.00776]
[1778835638791,51.43,80625.75,0.0,0.00478,0.0,1.00776]
[1778835638890,51.43,80625.18,0.0,0.00478,0.0,1.00735]
[1778835639906,51.43,80625.18,0.0,0.00478,0.0,1.00735]
[1778835640393,51.43,80625.18,0.0,0.00478,0.0,1.00735]
[1778835643517,51.43,80624.84,0.0,0.00477,0.0,1.00711]
[1778835643607,51.43,80625.61,0.0,0.00478,0.0,1.00766]
[1778835644084,51.43,80625.61,0.0,0.00478,0.0,1.00766]
[1778835644184,51.43,80625.47,0.0,0.00478,0.0,1.00756]
[1778835648514,51.43,80625.89,0.0,0.00478,0.0,1.00786]
[1778835648614,51.43,80625.91,0.0,0.00478,0.0,1.00787]
[1778835648831,51.43,80625.91,0.0,0.00478,0.0,1.00787]
[1778835648858,51.43,80625.96,0.0,0.00478,0.0,1.00791]
[1778835649854,51.43,80625.96,0.0,0.00478,0.0,1.00791]
[1778835650351,51.43,80625.96,0.0,0.00478,0.0,1.00791]
[1778835650749,51.43,80626.21,0.0,0.00478,0.0,1.00809]
[1778835651197,51.43,80626.21,0.0,0.00478,0.0,1.00809]
[1778835654834,51.43,80626.29,0.0,0.00478,0.0,1.00814]
[1778835654868,51.43,80626.29,0.0,0.00478,0.0,1.00814]
[1778835659512,51.43,80611.24,0.0,0.00472,0.0,0.99747]
[1778835659570,51.43,80612.25,0.0,0.00473,0.0,0.99818]
[1778835659829,51.43,80612.25,0.0,0.00473,0.0,0.99818]
[1778835659886,51.43,80612.69,0.0,0.00473,0.0,0.99849]
[1778835662784,51.43,80612.6,0.0,0.00473,0.0,0.99843]
[1778835662908,51.43,80612.64,0.0,0.00473,0.0,0.99846]
[1778835664776,51.43,80614.12,0.0,0.00473,0.0,0.9995]
[1778835664922,51.43,80616.79,0.0,0.00474,0.0,1.00139]
[1778835666473,51.43,80616.79,0.0,0.00474,0.0,1.00139]
[1778835666561,51.43,80618.11,0.0,0.00475,0.0,1.00233]
[1778835666842,51.43,80618.11,0.0,0.00475,0.0,1.00233]
[1778835667487,51.43,80618.11,0.0,0.00475,0.0,1.00233]
[1778835667758,51.43,80618.73,0.0,0.00475,0.0,1.00277]
[1778835667943,51.43,80619.42,0.0,0.00475,0.0,1.00326]
[1778835670900,51.43,80619.84,0.0,0.00476,0.0,1.00356]
[1778835671374,51.43,80619.84,0.0,0.00476,0.0,1.00356]
[1778835673511,51.43,80620.37,0.0,0.00476,0.0,1.00393]
[1778835673517,51.43,80620.34,0.0,0.00476,0.0,1.00391]
[1778835673814,51.43,80620.34,0.0,0.00476,0.0,1.00391]
[1778835673985,51.43,80620.64,0.0,0.00476,0.0,1.00412]
[1778835678587,51.43,80620.92,0.0,0.00476,0.0,1.00432]
[1778835678638,51.43,80620.58,0.0,0.00476,0.0,1.00408]
[1778835679384,51.43,80620.58,0.0,0.00476,0.0,1.00408]
[1778835679417,51.43,80621.06,0.0,0.00476,0.0,1.00442]
[1778835680831,51.43,80620.99,0.0,0.00476,0.0,1.00437]
[1778835681034,51.43,80621.43,0.0,0.00476,0.0,1.00469]
[1778835681773,51.43,80621.43,0.0,0.00476,0.0,1.00469]
[1778835681873,51.43,80621.43,0.0,0.00476,0.0,1.00469]
[1778835682748,51.43,80621.43,0.0,0.00476,0.0,1.00469]
[1778835683049,51.43,80621.37,0.0,0.00476,0.0,1.00464]
[1778835683750,51.43,80621.37,0.0,0.00476,0.0,1.00464]
[1778835684055,51.43,80621.4,0.0,0.00476,0.0,1.00466]
[1778835687321,51.43,80621.17,0.0,0.00476,0.0,1.0045]
[1778835687672,51.43,80621.17,0.0,0.00476,0.0,1.0045]
[1778835687357,51.43,80620.4,0.0,0.00476,0.0,1.00395]
[1778835688083,51.43,80623.12,0.0,0.00477,0.0,1.00589]
[1778835691702,51.43,80624.46,0.0,0.00477,0.0,1.00684]
[1778835692111,51.43,80625.67,0.0,0.00477,0.0,1.00677]
[1778835692783,51.43,80625.67,0.0,0.00477,0.0,1.00677]
[1778835693118,51.43,80626.08,0.0,0.00477,0.0,1.00707]
[1778835698153,51.43,80624.61,0.0,0.00477,0.0,1.00602]
[1778835700351,51.43,80624.33,0.0,0.00477,0.0,1.00582]
[1778835700410,51.43,80625.16,0.0,0.00477,0.0,1.00641]
[1778835701261,51.43,80625.16,0.0,0.00477,0.0,1.00641]
[1778835701302,51.43,80624.85,0.0,0.00477,0.0,1.00619]
[1778835702464,51.43,80624.85,0.0,0.00477,0.0,1.00619]
[1778835702720,51.43,80624.85,0.0,0.00477,0.0,1.00619]
[1778835704409,51.43,80624.68,0.0,0.00477,0.0,1.00607]
[1778835704717,51.43,80624.68,0.0,0.00477,0.0,1.00607]
[1778835704421,51.43,80620.54,0.0,0.00475,0.0,1.00313]
[1778835705299,51.43,80620.54,0.0,0.00475,0.0,1.00313]
[1778835705570,51.43,80620.54,0.0,0.00475,0.0,1.00313]
[1778835705636,51.43,80619.51,0.0,0.00475,0.0,1.0024]
[1778835706678,51.43,80619.51,0.0,0.00475,0.0,1.0024]
[1778835707219,51.43,80622.94,0.0,0.00476,0.0,1.00483]
[1778835712254,51.43,80624.62,0.0,0.00477,0.0,1.00603]
[1778835717289,51.43,80625.99,0.0,0.00477,0.0,1.007]
[1778835722324,51.43,80626.73,0.0,0.00478,0.0,1.00753]
[1778835727359,51.43,80621.16,0.0,0.00476,0.0,1.00357]
[1778835732394,51.43,80609.47,0.0,0.00471,0.0,0.9953]
[1778835737429,51.43,80601.54,0.0,0.00468,0.0,0.98972]
[1778835742464,51.43,80596.74,0.0,0.00467,0.0,0.98636]
[1778835747500,51.43,80594.6,0.0,0.00466,0.0,0.98487]
[1778835752535,51.43,80594.68,0.0,0.00465,0.0,0.98401]
[1778835757572,51.43,80573.56,0.0,0.00458,0.0,0.96936]
[1778835762606,51.43,80569.82,0.0,0.00457,0.0,0.96678]
[1778835768647,51.43,80570.42,0.0,0.00457,0.0,0.96719]
[1778835772675,51.43,80551.54,0.0,0.0045,0.0,0.95427]
[1778835777710,51.43,80550.73,0.0,0.0045,0.0,0.95372]
[1778835782745,51.43,80551.75,0.0,0.0045,0.0,0.95442]
[1778835787780,51.43,80546.48,0.0,0.00448,0.0,0.95084]
[1778835792815,51.43,80546.94,0.0,0.00448,0.0,0.95115]
[1778835797850,51.43,80546.61,0.0,0.00448,0.0,0.95092]
[1778835802885,51.43,80550.06,0.0,0.0045,0.0,0.95327]
[1778835807921,51.43,80566.73,0.0,0.00455,0.0,0.96466]
[1778835812958,51.43,80564.11,0.0,0.00454,0.0,0.96196]
[1778835817993,51.43,80564.01,0.0,0.00454,0.0,0.96189]
[1778835823029,51.43,80568.7,0.0,0.00456,0.0,0.96511]
[1778835828068,51.43,80565.9,0.0,0.00455,0.0,0.96319]
[1778835833103,51.43,80565.05,0.0,0.00454,0.0,0.96261]
[1778835838138,51.43,80568.54,0.0,0.00456,0.0,0.965]
[1778835843173,51.43,80572.98,0.0,0.00457,0.0,0.96806]
[1778835848208,51.43,80565.8,0.0,0.00455,0.0,0.96312]
[1778835853243,51.43,80586.42,0.0,0.00462,0.0,0.97735]
[1778835858278,51.43,80588.24,0.0,0.00463,0.0,0.97861]
[1778835863313,51.43,80587.58,0.0,0.00462,0.0,0.97816]
[1778835868348,51.43,80592.54,0.0,0.00464,0.0,0.98161]
[1778835873383,51.43,80597.81,0.0,0.00466,0.0,0.98437]
[1778835878418,51.43,80599.11,0.0,0.00466,0.0,0.98528]
[1778835883454,51.43,80599.43,0.0,0.00466,0.0,0.98551]
[1778835888488,51.43,80600.59,0.0,0.00467,0.0,0.98632]
[1778835893523,51.43,80604.58,0.0,0.00468,0.0,0.98911]
[1778835898558,51.43,80613.39,0.0,0.00471,0.0,0.99531]
[1778835903593,51.43,80628.91,0.0,0.00477,0.0,1.0063]
[1778835908628,51.43,80637.56,0.0,0.0048,0.0,1.01247]
[1778835913664,51.43,80640.06,0.0,0.00481,0.0,1.01426]
[1778835918699,51.43,80640.32,0.0,0.00481,0.0,1.01445]
[1778835923734,51.43,80643.82,0.0,0.00483,0.0,1.01696]
[1778835928770,51.43,80645.53,0.0,0.00483,0.0,1.01819]
[1778835933805,51.43,80646.18,0.0,0.00483,0.0,1.01772]
[1778835938840,51.43,80647.1,0.0,0.00484,0.0,1.01838]
[1778835943875,51.43,80649.3,0.0,0.00484,0.0,1.01996]
[1778835948910,51.43,80660.31,0.0,0.00489,0.0,1.02791]
[1778835953945,51.43,80662.84,0.0,0.0049,0.0,1.02975]
[1778835958980,51.43,80666.6,0.0,0.00491,0.0,1.03248]
[1778835964020,51.43,80651.76,0.0,0.00485,0.0,1.02173]
[1778835968044,51.43,80629.82,0.0,0.00477,0.0,1.00602]
[1778835973079,51.43,80629.6,0.0,0.00477,0.0,1.00586]
[1778835978116,51.43,80620.15,0.0,0.00474,0.0,0.99916]
[1778835983151,51.43,80618.86,0.0,0.00473,0.0,0.99825]
[1778835988188,51.43,80618.52,0.0,0.00473,0.0,0.99801]
[1778835993222,51.43,80617.1,0.0,0.00472,0.0,0.99608]
[1778835998315,51.43,80612.2,0.0,0.0047,0.0,0.99263]
[1778836003350,51.43,80611.98,0.0,0.0047,0.0,0.99248]
[1778836008385,51.43,80614.72,0.0,0.00471,0.0,0.99441]
[1778836013420,51.43,80606.09,0.0,0.00468,0.0,0.98834]
[1778836018455,51.43,80601.08,0.0,0.00466,0.0,0.98483]
[1778836023491,51.43,80598.24,0.0,0.00465,0.0,0.98285]
[1778836028526,51.43,80597.85,0.0,0.00465,0.0,0.98258]
[1778836033561,51.43,80599.05,0.0,0.00465,0.0,0.98342]
[1778836038596,51.43,80590.31,0.0,0.00462,0.0,0.97733]
[1778836043631,51.43,80590.92,0.0,0.00462,0.0,0.97775]
[1778836048666,51.43,80591.06,0.0,0.00462,0.0,0.97785]
[1778836053701,51.43,80591.8,0.0,0.00462,0.0,0.97746]
[1778836058736,51.43,80588.79,0.0,0.00461,0.0,0.97537]
[1778836063771,51.43,80588.75,0.0,0.00461,0.0,0.97534]
[1778836068806,51.43,80583.51,0.0,0.00459,0.0,0.97171]
[1778836073842,51.43,80576.97,0.0,0.00457,0.0,0.9672]
[1778836078881,51.43,80579.1,0.0,0.00458,0.0,0.96867]
[1778836083912,51.43,80579.73,0.0,0.00458,0.0,0.9691]
[1778836088947,51.43,80581.75,0.0,0.00459,0.0,0.9705]
[1778836093982,51.43,80581.92,0.0,0.00459,0.0,0.97062]
[1778836099017,51.43,80583.52,0.0,0.00459,0.0,0.97172]
[1778836104052,51.43,80568.03,0.0,0.00454,0.0,0.96106]
[1778836109087,51.43,80569.39,0.0,0.00454,0.0,0.962]
[1778836114123,51.43,80570.06,0.0,0.00454,0.0,0.96156]
[1778836119158,51.43,80570.92,0.0,0.00454,0.0,0.96215]
[1778836124193,51.43,80570.63,0.0,0.00454,0.0,0.96195]
[1778836129228,51.43,80570.37,0.0,0.00454,0.0,0.96177]
[1778836134265,51.43,80570.24,0.0,0.00454,0.0,0.96168]
[1778836139300,51.43,80582.61,0.0,0.00459,0.0,0.97019]
[1778836144335,51.43,80575.9,0.0,0.00456,0.0,0.96557]
[1778836149370,51.43,80580.45,0.0,0.00458,0.0,0.9687]
[1778836154405,51.43,80584.11,0.0,0.00459,0.0,0.97123]
[1778836159440,51.43,80582.7,0.0,0.00459,0.0,0.97025]
[1778836164475,51.43,80582.19,0.0,0.00458,0.0,0.9699]
[1778836169510,51.43,80582.65,0.0,0.00459,0.0,0.97022]
[1778836175552,51.43,80583.29,0.0,0.00458,0.0,0.96976]
[1778836180588,51.43,80582.21,0.0,0.00458,0.0,0.96901]
[1778836185623,51.43,80582.0,0.0,0.00458,0.0,0.96887]
[1778836191665,51.43,80582.17,0.0,0.00458,0.0,0.96898]
[1778836196700,51.43,80594.5,0.0,0.00462,0.0,0.97752]
[1778836201735,51.43,80591.32,0.0,0.00461,0.0,0.97531]
[1778836206770,51.43,80592.82,0.0,0.00462,0.0,0.97635]
[1778836211805,51.43,80595.91,0.0,0.00463,0.0,0.9785]
[1778836216840,51.43,80567.37,0.0,0.00453,0.0,0.95882]
[1778836221875,51.43,80569.16,0.0,0.00453,0.0,0.96005]
[1778836226910,51.43,80569.56,0.0,0.00454,0.0,0.96032]
[1778836231945,51.43,80568.53,0.0,0.00453,0.0,0.95872]
[1778836237987,51.43,80568.28,0.0,0.00453,0.0,0.95855]
[1778836243022,51.43,80569.02,0.0,0.00453,0.0,0.95905]
[1778836248057,51.43,80568.83,0.0,0.00453,0.0,0.95892]
[1778836253092,51.43,80584.5,0.0,0.00458,0.0,0.96969]
[1778836258127,51.43,80579.44,0.0,0.00457,0.0,0.9662]
[1778836263162,51.43,80570.68,0.0,0.00454,0.0,0.96019]
[1778836268197,51.43,80575.21,0.0,0.00455,0.0,0.9633]
[1778836273233,51.43,80589.7,0.0,0.0046,0.0,0.97328]
[1778836278268,51.43,80597.47,0.0,0.00463,0.0,0.97867]
[1778836283303,51.43,80598.41,0.0,0.00463,0.0,0.97933]
[1778836288338,51.43,80596.69,0.0,0.00463,0.0,0.97813]
[1778836293373,51.43,80589.7,0.0,0.0046,0.0,0.97238]
[1778836298408,51.43,80590.24,0.0,0.0046,0.0,0.97275]
[1778836303443,51.43,80579.54,0.0,0.00456,0.0,0.96537]
[1778836308479,51.43,80580.61,0.0,0.00457,0.0,0.96611]
[1778836313514,51.43,80580.06,0.0,0.00456,0.0,0.96573]
[1778836318549,51.43,80577.91,0.0,0.00456,0.0,0.96425]
[1778836323584,51.43,80574.09,0.0,0.00454,0.0,0.96163]
[1778836329626,51.43,80572.33,0.0,0.00454,0.0,0.96042]
[1778836331642,51.43,80551.26,0.0,0.00446,0.0,0.94609]
[1778836336677,51.43,80543.36,0.0,0.00443,0.0,0.94076]
[1778836341716,51.43,80543.39,0.0,0.00443,0.0,0.94078]
[1778836346751,51.43,80541.14,0.0,0.00443,0.0,0.93927]
[1778836351786,51.43,80539.99,0.0,0.00442,0.0,0.93762]
[1778836356822,51.43,80538.03,0.0,0.00441,0.0,0.9363]
[1778836361857,51.43,80540.92,0.0,0.00442,0.0,0.93824]
[1778836366892,51.43,80540.77,0.0,0.00442,0.0,0.93814]
[1778836371928,51.43,80542.59,0.0,0.00443,0.0,0.93936]
[1778836376963,51.43,80546.21,0.0,0.00444,0.0,0.9418]
[1778836381998,51.43,80554.02,0.0,0.00447,0.0,0.94707]
[1778836387034,51.43,80561.46,0.0,0.00449,0.0,0.95211]
[1778836392069,51.43,80560.27,0.0,0.00449,0.0,0.95131]
[1778836397104,51.43,80559.16,0.0,0.00449,0.0,0.95055]
[1778836402139,51.43,80558.53,0.0,0.00448,0.0,0.95012]
[1778836407176,51.43,80570.57,0.0,0.00453,0.0,0.95832]
[1778836412211,51.43,80570.26,0.0,0.00452,0.0,0.95722]
[1778836417246,51.43,80570.37,0.0,0.00452,0.0,0.95729]
[1778836422281,51.43,80574.97,0.0,0.00454,0.0,0.96044]
[1778836427316,51.43,80577.33,0.0,0.00455,0.0,0.96206]
[1778836432351,51.43,80577.57,0.0,0.00455,0.0,0.96222]
[1778836437386,51.43,80579.8,0.0,0.00456,0.0,0.96375]
[1778836442421,51.43,80579.51,0.0,0.00455,0.0,0.96355]
[1778836447457,51.43,80578.38,0.0,0.00455,0.0,0.96278]
[1778836452494,51.43,80582.36,0.0,0.00456,0.0,0.96551]
[1778836457529,51.43,80586.78,0.0,0.00458,0.0,0.96855]
[1778836462564,51.43,80580.13,0.0,0.00456,0.0,0.96398]
[1778836467600,51.43,80582.38,0.0,0.00456,0.0,0.96552]
[1778836472634,51.43,80581.08,0.0,0.00456,0.0,0.96373]
[1778836477669,51.43,80568.57,0.0,0.00451,0.0,0.95517]
[1778836482704,51.43,80559.81,0.0,0.00448,0.0,0.94921]
[1778836487739,51.43,80564.94,0.0,0.0045,0.0,0.9527]
[1778836492775,51.43,80565.53,0.0,0.0045,0.0,0.9531]
[1778836497814,51.43,80566.55,0.0,0.0045,0.0,0.95379]
[1778836503856,51.43,80565.49,0.0,0.0045,0.0,0.95307]
[1778836508891,51.43,80559.49,0.0,0.00448,0.0,0.949]
[1778836513926,51.43,80559.26,0.0,0.00448,0.0,0.94884]
[1778836518961,51.43,80560.25,0.0,0.00448,0.0,0.94951]
[1778836525008,51.43,80566.13,0.0,0.0045,0.0,0.95351]
[1778836530039,51.43,80559.3,0.0,0.00448,0.0,0.94887]
[1778836535074,51.43,80556.76,0.0,0.00447,0.0,0.94626]
[1778836540109,51.43,80555.98,0.0,0.00446,0.0,0.94573]
[1778836545144,51.43,80560.72,0.0,0.00448,0.0,0.94894]
[1778836550179,51.43,80560.39,0.0,0.00448,0.0,0.94872]
[1778836555214,51.43,80553.92,0.0,0.00446,0.0,0.94434]
[1778836560251,51.43,80548.46,0.0,0.00444,0.0,0.94066]
[1778836565286,51.43,80556.93,0.0,0.00447,0.0,0.94638]
[1778836570321,51.43,80557.02,0.0,0.00447,0.0,0.94644]
[1778836575356,51.43,80549.92,0.0,0.00444,0.0,0.94164]
[1778836580391,51.43,80546.42,0.0,0.00443,0.0,0.93929]
[1778836585426,51.43,80534.29,0.0,0.00439,0.0,0.93117]
[1778836590461,51.43,80534.76,0.0,0.00439,0.0,0.93148]
[1778836595496,51.43,80531.5,0.0,0.00437,0.0,0.92843]
[1778836600531,51.43,80530.55,0.0,0.00437,0.0,0.9278]
[1778836605566,51.43,80531.87,0.0,0.00437,0.0,0.92868]
[1778836610601,51.43,80531.74,0.0,0.00437,0.0,0.92859]
[1778836615636,51.43,80531.17,0.0,0.00437,0.0,0.92821]
[1778836620671,51.43,80529.43,0.0,0.00437,0.0,0.92705]
[1778836625706,51.43,80532.48,0.0,0.00438,0.0,0.92908]
[1778836630743,51.43,80533.63,0.0,0.00438,0.0,0.92985]
[1778836635778,51.43,80531.03,0.0,0.00437,0.0,0.92812]
[1778836640813,51.43,80528.79,0.0,0.00436,0.0,0.92663]
[1778836645848,51.43,80529.93,0.0,0.00437,0.0,0.92739]
[1778836650883,51.43,80528.39,0.0,0.00436,0.0,0.92636]
[1778836655918,51.43,80534.25,0.0,0.00438,0.0,0.92939]
[1778836660953,51.43,80547.93,0.0,0.00443,0.0,0.93854]
[1778836665988,51.43,80548.17,0.0,0.00443,0.0,0.9387]
[1778836671024,51.43,80550.06,0.0,0.00443,0.0,0.93997]
[1778836676059,51.43,80547.48,0.0,0.00442,0.0,0.93824]
[1778836681094,51.43,80545.11,0.0,0.00442,0.0,0.93665]
[1778836686129,51.43,80546.56,0.0,0.00442,0.0,0.93762]
[1778836691164,51.43,80533.46,0.0,0.00438,0.0,0.92886]
[1778836696201,51.43,80538.2,0.0,0.00439,0.0,0.93202]
[1778836701236,51.43,80540.54,0.0,0.0044,0.0,0.93359]
[1778836706271,51.43,80540.57,0.0,0.0044,0.0,0.93361]
[1778836711310,51.43,80542.22,0.0,0.0044,0.0,0.93383]
[1778836716345,51.43,80543.07,0.0,0.00441,0.0,0.9344]
[1778836721380,51.43,80543.66,0.0,0.00441,0.0,0.93479]
[1778836726415,51.43,80543.25,0.0,0.00441,0.0,0.93452]
[1778836731451,51.43,80543.19,0.0,0.00441,0.0,0.93448]
[1778836736486,51.43,80542.78,0.0,0.0044,0.0,0.93421]
[1778836741521,51.43,80543.99,0.0,0.00441,0.0,0.93502]
[1778836747563,51.43,80541.4,0.0,0.0044,0.0,0.93328]
[1778836752598,51.43,80541.66,0.0,0.0044,0.0,0.93346]
[1778836757633,51.43,80542.44,0.0,0.0044,0.0,0.93398]
[1778836762668,51.43,80534.6,0.0,0.00438,0.0,0.92874]
[1778836767703,51.43,80532.98,0.0,0.00437,0.0,0.92767]
[1778836772738,51.43,80527.38,0.0,0.00435,0.0,0.92307]
[1778836777773,51.43,80527.81,0.0,0.00435,0.0,0.92336]
[1778836782808,51.43,80516.61,0.0,0.00431,0.0,0.91596]
[1778836787843,51.43,80516.2,0.0,0.00431,0.0,0.91569]
[1778836792878,51.43,80517.15,0.0,0.00431,0.0,0.91632]
[1778836794470,51.43,80517.6,0.0,0.00431,0.0,0.91661]
[1778836799927,51.43,80516.91,0.0,0.00431,0.0,0.91616]
[1778836804963,51.43,80514.21,0.0,0.0043,0.0,0.91438]
[1778836810204,51.43,80512.74,0.0,0.0043,0.0,0.91342]
[1778836816043,51.43,80504.8,0.0,0.00427,0.0,0.90821]
[1778836821078,51.43,80493.55,0.0,0.00423,0.0,0.90089]
[1778836826113,51.43,80486.7,0.0,0.00421,0.0,0.89645]
[1778836831148,51.43,80489.89,0.0,0.00422,0.0,0.89766]
[1778836836188,51.43,80484.21,0.0,0.0042,0.0,0.89399]
[1778836841219,51.43,80494.58,0.0,0.00423,0.0,0.9007]
[1778836846255,51.43,80494.55,0.0,0.00423,0.0,0.90068]
[1778836851290,51.43,80494.84,0.0,0.00423,0.0,0.90087]
[1778836856325,51.43,80496.96,0.0,0.00424,0.0,0.90225]
[1778836857183,51.43,80496.96,0.0,0.00424,0.0,0.90225]
[1778836862367,51.43,80500.99,0.0,0.00425,0.0,0.90487]
[1778836867411,51.43,80523.08,0.0,0.00433,0.0,0.91936]
[1778836872446,51.43,80521.57,0.0,0.00432,0.0,0.91836]
[1778836877481,51.43,80512.63,0.0,0.00429,0.0,0.91248]
[1778836882516,51.43,80517.62,0.0,0.00431,0.0,0.91576]
[1778836887551,51.43,80518.24,0.0,0.00431,0.0,0.91617]
[1778836892587,51.43,80520.07,0.0,0.00431,0.0,0.91651]
[1778836897622,51.43,80519.96,0.0,0.00431,0.0,0.91643]
[1778836902658,51.43,80522.46,0.0,0.00432,0.0,0.91808]
[1778836907692,51.43,80527.58,0.0,0.00434,0.0,0.92147]
[1778836912733,51.43,80532.78,0.0,0.00436,0.0,0.92491]
[1778836917768,51.43,80520.91,0.0,0.00432,0.0,0.91706]
[1778836922803,51.43,80507.54,0.0,0.00427,0.0,0.90828]
[1778836927838,51.43,80501.95,0.0,0.00425,0.0,0.90464]
[1778836932878,51.43,80502.24,0.0,0.00425,0.0,0.90482]
[1778836937913,51.43,80489.59,0.0,0.00421,0.0,0.89661]
[1778836942948,51.43,80487.0,0.0,0.0042,0.0,0.89494]
[1778836947985,51.43,80468.57,0.0,0.00414,0.0,0.88311]
[1778836953020,51.43,80468.52,0.0,0.00414,0.0,0.88223]
[1778836958055,51.43,80470.46,0.0,0.00414,0.0,0.88347]
[1778836963090,51.43,80469.91,0.0,0.00414,0.0,0.88312]
[1778836968125,51.43,80468.14,0.0,0.00414,0.0,0.88199]
[1778836973160,51.43,80468.1,0.0,0.00414,0.0,0.88196]
[1778836978195,51.43,80471.87,0.0,0.00415,0.0,0.88437]
[1778836983230,51.43,80474.89,0.0,0.00416,0.0,0.8863]
[1778836988265,51.43,80476.24,0.0,0.00416,0.0,0.88717]
[1778836993300,51.43,80475.76,0.0,0.00416,0.0,0.88686]
[1778836998335,51.43,80471.95,0.0,0.00415,0.0,0.88442]
[1778837003370,51.43,80469.32,0.0,0.00414,0.0,0.88274]
[1778837008405,51.43,80467.49,0.0,0.00413,0.0,0.88157]
[1778837013440,51.43,80465.8,0.0,0.00412,0.0,0.87966]
[1778837018475,51.43,80464.41,0.0,0.00412,0.0,0.87877]
[1778837023510,51.43,80464.71,0.0,0.00412,0.0,0.87896]
[1778837028545,51.43,80459.54,0.0,0.0041,0.0,0.87568]
[1778837033580,51.43,80458.99,0.0,0.0041,0.0,0.87533]
[1778837038615,51.43,80460.62,0.0,0.00411,0.0,0.87636]
[1778837043651,51.43,80464.46,0.0,0.00412,0.0,0.8788]
[1778837048688,51.43,80474.11,0.0,0.00415,0.0,0.88496]
[1778837053726,51.43,80475.63,0.0,0.00416,0.0,0.88593]
[1778837058761,51.43,80472.96,0.0,0.00415,0.0,0.88422]
[1778837063796,51.43,80473.26,0.0,0.00415,0.0,0.88441]
[1778837068832,51.43,80476.27,0.0,0.00416,0.0,0.88634]
[1778837073867,51.43,80477.12,0.0,0.00416,0.0,0.88604]
[1778837078902,51.43,80477.55,0.0,0.00416,0.0,0.88631]
[1778837083937,51.43,80486.13,0.0,0.00419,0.0,0.89183]
[1778837088973,51.43,80488.68,0.0,0.0042,0.0,0.89347]
[1778837094008,51.43,80490.03,0.0,0.0042,0.0,0.89434]
[1778837099043,51.43,80493.72,0.0,0.00421,0.0,0.89672]
[1778837104078,51.43,80501.53,0.0,0.00424,0.0,0.90179]
[1778837107099,51.43,80478.88,0.0,0.00416,0.0,0.88717]
[1778837112134,51.43,80468.33,0.0,0.00413,0.0,0.88043]
[1778837117169,51.43,80468.86,0.0,0.00413,0.0,0.88076]
[1778837122204,51.43,80472.78,0.0,0.00414,0.0,0.88326]
[1778837127239,51.43,80472.82,0.0,0.00414,0.0,0.88329]
[1778837132274,51.43,80473.48,0.0,0.00414,0.0,0.88287]
[1778837137310,51.43,80462.47,0.0,0.00411,0.0,0.87586]
[1778837142345,51.43,80468.51,0.0,0.00413,0.0,0.8797]
[1778837147381,51.43,80471.2,0.0,0.00413,0.0,0.88141]
[1778837152416,51.43,80469.76,0.0,0.00413,0.0,0.88049]
[1778837157451,51.43,80470.84,0.0,0.00413,0.0,0.88118]
[1778837162486,51.43,80463.21,0.0,0.00411,0.0,0.87633]
[1778837167523,51.43,80460.27,0.0,0.0041,0.0,0.87447]
[1778837172559,51.43,80453.07,0.0,0.00408,0.0,0.86992]
[1778837177595,51.43,80454.27,0.0,0.00408,0.0,0.87067]
[1778837182630,51.43,80454.05,0.0,0.00408,0.0,0.87053]
[1778837187665,51.43,80454.85,0.0,0.00408,0.0,0.87104]
[1778837192700,51.43,80457.06,0.0,0.00408,0.0,0.8716]
[1778837197735,51.43,80466.36,0.0,0.00412,0.0,0.87749]
[1778837202770,51.43,80475.52,0.0,0.00415,0.0,0.88333]
[1778837207805,51.43,80484.49,0.0,0.00417,0.0,0.88907]
[1778837212840,51.43,80490.11,0.0,0.00419,0.0,0.89269]
[1778837217875,51.43,80491.08,0.0,0.0042,0.0,0.89331]
[1778837222910,51.43,80491.15,0.0,0.0042,0.0,0.89336]
[1778837227945,51.43,80495.08,0.0,0.00421,0.0,0.8959]
[1778837232980,51.43,80495.5,0.0,0.00421,0.0,0.89617]
[1778837238015,51.43,80496.55,0.0,0.00421,0.0,0.89685]
[1778837243050,51.43,80498.31,0.0,0.00422,0.0,0.89799]
[1778837248085,51.43,80501.0,0.0,0.00423,0.0,0.89973]
[1778837253120,51.43,80509.79,0.0,0.00426,0.0,0.90459]
[1778837258155,51.43,80508.74,0.0,0.00425,0.0,0.90391]
[1778837263190,51.43,80507.28,0.0,0.00425,0.0,0.90295]
[1778837268225,51.43,80503.78,0.0,0.00424,0.0,0.90068]
[1778837273260,51.43,80506.46,0.0,0.00424,0.0,0.90242]
[1778837278295,51.43,80508.45,0.0,0.00425,0.0,0.90372]
[1778837283330,51.43,80506.0,0.0,0.00424,0.0,0.90212]
[1778837288365,51.43,80503.95,0.0,0.00424,0.0,0.90079]
[1778837293407,51.43,80506.07,0.0,0.00424,0.0,0.90217]
[1778837298442,51.43,80505.98,0.0,0.00424,0.0,0.90211]
[1778837303479,51.43,80496.7,0.0,0.00421,0.0,0.89609]
[1778837308513,51.43,80497.4,0.0,0.00421,0.0,0.89654]
[1778837313548,51.43,80497.67,0.0,0.00421,0.0,0.89586]
[1778837318583,51.43,80499.9,0.0,0.00422,0.0,0.89731]
[1778837323618,51.43,80502.68,0.0,0.00423,0.0,0.89911]
[1778837328653,51.43,80504.89,0.0,0.00423,0.0,0.90054]
[1778837333689,51.43,80519.36,0.0,0.00428,0.0,0.90998]
[1778837335244,51.43,80519.36,0.0,0.00428,0.0,0.90998]
[1778837336294,51.43,80520.61,0.0,0.00429,0.0,0.9108]
[1778837341745,51.43,80525.33,0.0,0.0043,0.0,0.9139]
[1778837346780,51.43,80534.26,0.0,0.00433,0.0,0.91979]
[1778837350808,51.43,80557.47,0.0,0.00441,0.0,0.93524]
[1778837355843,51.43,80563.31,0.0,0.00444,0.0,0.93916]
[1778837360883,51.43,80551.37,0.0,0.00439,0.0,0.93116]
[1778837365918,51.43,80548.33,0.0,0.00438,0.0,0.92913]
[1778837370953,51.43,80551.26,0.0,0.00439,0.0,0.93109]
[1778837375988,51.43,80552.27,0.0,0.00439,0.0,0.93088]
[1778837381023,51.43,80566.71,0.0,0.00444,0.0,0.94057]
[1778837386058,51.43,80557.34,0.0,0.00441,0.0,0.93427]
[1778837391093,51.43,80558.84,0.0,0.00442,0.0,0.93528]
[1778837396128,51.43,80558.75,0.0,0.00442,0.0,0.93522]
[1778837401163,51.43,80568.32,0.0,0.00445,0.0,0.94165]
[1778837406198,51.43,80559.28,0.0,0.00442,0.0,0.93557]
[1778837411233,51.43,80563.72,0.0,0.00443,0.0,0.93856]
[1778837416268,51.43,80566.61,0.0,0.00444,0.0,0.9405]
[1778837422310,51.43,80567.2,0.0,0.00444,0.0,0.9409]
[1778837427352,51.43,80564.27,0.0,0.00443,0.0,0.93893]
[1778837432387,51.43,80563.55,0.0,0.00443,0.0,0.93756]
[1778837437422,51.43,80565.91,0.0,0.00444,0.0,0.93914]
[1778837442457,51.43,80568.54,0.0,0.00445,0.0,0.94092]
[1778837447492,51.43,80563.71,0.0,0.00443,0.0,0.93767]
[1778837452527,51.43,80558.28,0.0,0.00441,0.0,0.93402]
[1778837457562,51.43,80558.78,0.0,0.00441,0.0,0.93436]
[1778837462597,51.43,80559.29,0.0,0.00441,0.0,0.9347]
[1778837467633,51.43,80567.31,0.0,0.00444,0.0,0.94009]
[1778837472667,51.43,80575.62,0.0,0.00447,0.0,0.9457]
[1778837477702,51.43,80558.52,0.0,0.00441,0.0,0.93418]
[1778837482737,51.43,80559.2,0.0,0.00441,0.0,0.93464]
[1778837487773,51.43,80559.08,0.0,0.00441,0.0,0.93456]
[1778837492808,51.43,80558.47,0.0,0.00441,0.0,0.93327]
[1778837497846,51.43,80559.85,0.0,0.00441,0.0,0.93419]
[1778837502881,51.43,80563.09,0.0,0.00442,0.0,0.93637]
[1778837507916,51.43,80558.05,0.0,0.0044,0.0,0.93299]
[1778837512951,51.43,80557.47,0.0,0.0044,0.0,0.9326]
[1778837517986,51.43,80556.94,0.0,0.0044,0.0,0.93224]
[1778837523021,51.43,80544.11,0.0,0.00436,0.0,0.9237]
[1778837528057,51.43,80544.44,0.0,0.00436,0.0,0.92392]
[1778837533091,51.43,80554.94,0.0,0.00439,0.0,0.93091]
[1778837535693,51.43,80555.79,0.0,0.0044,0.0,0.93148]
[1778837545175,51.43,80566.17,0.0,0.00443,0.0,0.93843]
[1778837550210,51.43,80566.92,0.0,0.00444,0.0,0.93894]
[1778837555245,51.43,80563.47,0.0,0.00442,0.0,0.93574]
[1778837560280,51.43,80567.94,0.0,0.00443,0.0,0.93874]
[1778837565315,51.43,80568.06,0.0,0.00444,0.0,0.93882]
[1778837570350,51.43,80571.62,0.0,0.00445,0.0,0.94122]
[1778837575385,51.43,80588.04,0.0,0.00451,0.0,0.95235]
[1778837580423,51.43,80593.35,0.0,0.00452,0.0,0.95597]
[1778837585457,51.43,80596.65,0.0,0.00454,0.0,0.95823]
[1778837590492,51.43,80593.48,0.0,0.00452,0.0,0.95606]
[1778837595527,51.43,80594.55,0.0,0.00453,0.0,0.95679]
[1778837600562,51.43,80595.45,0.0,0.00453,0.0,0.9574]
[1778837605597,51.43,80595.7,0.0,0.00453,0.0,0.95758]
[1778837610632,51.43,80600.6,0.0,0.00455,0.0,0.96093]
[1778837615667,51.43,80600.87,0.0,0.00455,0.0,0.96022]
[1778837620702,51.43,80612.91,0.0,0.00459,0.0,0.9685]
[1778837625737,51.43,80628.63,0.0,0.00465,0.0,0.97941]
[1778837630772,51.43,80627.31,0.0,0.00464,0.0,0.97849]
[1778837635807,51.43,80628.38,0.0,0.00465,0.0,0.97924]
[1778837640842,51.43,80628.55,0.0,0.00465,0.0,0.97936]
[1778837646884,51.43,80628.19,0.0,0.00465,0.0,0.97911]
[1778837651919,51.43,80628.15,0.0,0.00465,0.0,0.97908]
[1778837656954,51.43,80629.19,0.0,0.00465,0.0,0.97981]
[1778837661989,51.43,80619.22,0.0,0.00461,0.0,0.97287]
[1778837667025,51.43,80619.24,0.0,0.00461,0.0,0.97289]
[1778837672060,51.43,80609.19,0.0,0.00457,0.0,0.96503]
[1778837677095,51.43,80609.39,0.0,0.00457,0.0,0.96517]
[1778837682779,51.43,80607.38,0.0,0.00457,0.0,0.96379]
[1778837682880,51.43,80605.75,0.0,0.00456,0.0,0.96267]
[1778837688172,51.43,80604.97,0.0,0.00456,0.0,0.96213]
[1778837693207,51.43,80604.72,0.0,0.00456,0.0,0.96196]
[1778837698242,51.43,80605.59,0.0,0.00456,0.0,0.96256]
[1778837703277,51.43,80618.3,0.0,0.00461,0.0,0.97133]
[1778837708312,51.43,80614.24,0.0,0.00459,0.0,0.96852]
[1778837713347,51.43,80614.71,0.0,0.00459,0.0,0.96884]
[1778837718384,51.43,80610.78,0.0,0.00458,0.0,0.96613]
[1778837723420,51.43,80604.56,0.0,0.00456,0.0,0.96185]
[1778837728455,51.43,80588.14,0.0,0.0045,0.0,0.95063]
[1778837733490,51.43,80592.82,0.0,0.00451,0.0,0.95292]
[1778837738525,51.43,80593.02,0.0,0.00451,0.0,0.95305]
[1778837743560,51.43,80593.33,0.0,0.00451,0.0,0.95327]
[1778837748595,51.43,80594.09,0.0,0.00451,0.0,0.95378]
[1778837753630,51.43,80593.41,0.0,0.00451,0.0,0.95332]
[1778837758666,51.43,80593.75,0.0,0.00451,0.0,0.95355]
[1778837763700,51.43,80603.92,0.0,0.00455,0.0,0.96051]
[1778837768735,51.43,80604.27,0.0,0.00455,0.0,0.96075]
[1778837773770,51.43,80613.94,0.0,0.00459,0.0,0.9674]
[1778837778805,51.43,80618.92,0.0,0.0046,0.0,0.97085]
[1778837784848,51.43,80624.17,0.0,0.00462,0.0,0.97449]
[1778837789882,51.43,80630.85,0.0,0.00465,0.0,0.97913]
[1778837794917,51.43,80630.06,0.0,0.00464,0.0,0.97767]
[1778837799952,51.43,80628.24,0.0,0.00463,0.0,0.9764]
[1778837804987,51.43,80628.31,0.0,0.00463,0.0,0.97645]
[1778837810022,51.43,80624.77,0.0,0.00462,0.0,0.97399]
[1778837815057,51.43,80602.7,0.0,0.00454,0.0,0.95877]
[1778837820093,51.43,80603.05,0.0,0.00454,0.0,0.95901]
[1778837825128,51.43,80583.18,0.0,0.00447,0.0,0.94548]
[1778837830163,51.43,80577.32,0.0,0.00445,0.0,0.94152]
[1778837835198,51.43,80579.82,0.0,0.00446,0.0,0.9432]
[1778837840233,51.43,80583.63,0.0,0.00447,0.0,0.94578]
[1778837845268,51.43,80582.08,0.0,0.00447,0.0,0.94473]
[1778837850308,51.43,80576.75,0.0,0.00445,0.0,0.94113]
[1778837855343,51.43,80566.36,0.0,0.00441,0.0,0.93326]
[1778837860378,51.43,80567.08,0.0,0.00441,0.0,0.93375]
[1778837865413,51.43,80566.97,0.0,0.00441,0.0,0.93367]
[1778837870448,51.43,80556.23,0.0,0.00437,0.0,0.9265]
[1778837875483,51.43,80537.22,0.0,0.00431,0.0,0.91392]
[1778837880518,51.43,80536.24,0.0,0.00431,0.0,0.91327]
[1778837885553,51.43,80515.3,0.0,0.00423,0.0,0.89959]
[1778837890599,51.43,80498.29,0.0,0.00418,0.0,0.8886]
[1778837895636,51.43,80497.06,0.0,0.00417,0.0,0.88781]
[1778837900669,51.43,80488.81,0.0,0.00415,0.0,0.88252]
[1778837905704,51.43,80498.57,0.0,0.00418,0.0,0.88878]
[1778837910739,51.43,80507.0,0.0,0.00421,0.0,0.89421]
[1778837915774,51.43,80510.96,0.0,0.00422,0.0,0.89592]
[1778837920809,51.43,80504.19,0.0,0.00419,0.0,0.89154]
[1778837925844,51.43,80509.03,0.0,0.00421,0.0,0.89467]
[1778837930879,51.43,80510.15,0.0,0.00421,0.0,0.89539]
[1778837935914,51.43,80510.25,0.0,0.00421,0.0,0.89546]
[1778837940949,51.43,80510.74,0.0,0.00422,0.0,0.89577]
[1778837945984,51.43,80500.11,0.0,0.00418,0.0,0.88892]
[1778837951019,51.43,80499.91,0.0,0.00418,0.0,0.88879]
[1778837956054,51.43,80508.4,0.0,0.00421,0.0,0.89426]
[1778837961089,51.43,80508.15,0.0,0.00421,0.0,0.8941]
[1778837966124,51.43,80505.97,0.0,0.0042,0.0,0.89269]
[1778837971163,51.43,80500.95,0.0,0.00418,0.0,0.88861]
[1778837976199,51.43,80499.23,0.0,0.00417,0.0,0.8875]
[1778837981233,51.43,80493.29,0.0,0.00415,0.0,0.88369]
[1778837986268,51.43,80492.45,0.0,0.00415,0.0,0.88316]
[1778837991303,51.43,80491.58,0.0,0.00415,0.0,0.8826]
[1778837996339,51.43,80492.4,0.0,0.00415,0.0,0.88313]
[1778838001374,51.43,80495.45,0.0,0.00416,0.0,0.88508]
[1778838006409,51.43,80502.57,0.0,0.00418,0.0,0.88965]
[1778838011444,51.43,80505.01,0.0,0.00419,0.0,0.89122]
[1778838016479,51.43,80507.24,0.0,0.0042,0.0,0.89266]
[1778838021515,51.43,80506.2,0.0,0.0042,0.0,0.89199]
[1778838026550,51.43,80505.89,0.0,0.00419,0.0,0.89179]
[1778838031585,51.43,80506.22,0.0,0.00419,0.0,0.89115]
[1778838036620,51.43,80505.04,0.0,0.00419,0.0,0.89039]
[1778838039642,51.43,80483.74,0.0,0.00412,0.0,0.87676]
[1778838044676,51.43,80467.32,0.0,0.00406,0.0,0.86638]
[1778838049716,51.43,80467.19,0.0,0.00406,0.0,0.86629]
[1778838054751,51.43,80467.16,0.0,0.00406,0.0,0.86628]
[1778838059786,51.43,80466.54,0.0,0.00406,0.0,0.86589]
[1778838064821,51.43,80458.04,0.0,0.00403,0.0,0.86055]
[1778838069857,51.43,80452.24,0.0,0.00402,0.0,0.85693]
[1778838074893,51.43,80452.42,0.0,0.00402,0.0,0.85704]
[1778838079928,51.43,80451.57,0.0,0.00401,0.0,0.85651]
[1778838084963,51.43,80450.73,0.0,0.00401,0.0,0.85599]
[1778838089999,51.43,80448.48,0.0,0.004,0.0,0.85459]
[1778838095036,51.43,80442.77,0.0,0.00398,0.0,0.85022]
[1778838100071,51.43,80446.42,0.0,0.00399,0.0,0.85248]
[1778838105106,51.43,80443.29,0.0,0.00398,0.0,0.85054]
[1778838110141,51.43,80454.3,0.0,0.00402,0.0,0.85739]
[1778838115176,51.43,80453.75,0.0,0.00402,0.0,0.85704]
[1778838120211,51.43,80458.01,0.0,0.00403,0.0,0.8597]
[1778838125246,51.43,80461.32,0.0,0.00404,0.0,0.86178]
[1778838130281,51.43,80461.3,0.0,0.00404,0.0,0.86176]
[1778838135316,51.43,80459.37,0.0,0.00403,0.0,0.86055]
[1778838140351,51.43,80455.29,0.0,0.00402,0.0,0.85801]
[1778838145386,51.43,80445.51,0.0,0.00399,0.0,0.85192]
[1778838150421,51.43,80444.97,0.0,0.00399,0.0,0.85158]
[1778838155456,51.43,80445.66,0.0,0.00399,0.0,0.85119]
[1778838160491,51.43,80442.26,0.0,0.00398,0.0,0.84908]
[1778838165527,51.43,80436.51,0.0,0.00396,0.0,0.84553]
[1778838170563,51.43,80437.86,0.0,0.00396,0.0,0.84636]
[1778838175598,51.43,80438.16,0.0,0.00396,0.0,0.84655]
[1778838180633,51.43,80439.19,0.0,0.00397,0.0,0.84719]
[1778838185668,51.43,80439.25,0.0,0.00397,0.0,0.84722]
[1778838190703,51.43,80444.54,0.0,0.00398,0.0,0.85049]
[1778838195738,51.43,80449.12,0.0,0.004,0.0,0.85334]
[1778838200773,51.43,80451.84,0.0,0.00401,0.0,0.85503]
[1778838205808,51.43,80452.67,0.0,0.00401,0.0,0.85554]
[1778838210843,51.43,80451.75,0.0,0.00401,0.0,0.85497]
[1778838215879,51.43,80452.02,0.0,0.004,0.0,0.85431]
[1778838220914,51.43,80447.7,0.0,0.00399,0.0,0.85163]
[1778838225949,51.43,80449.27,0.0,0.00399,0.0,0.8526]
[1778838230985,51.43,80446.56,0.0,0.00399,0.0,0.85092]
[1778838236021,51.43,80445.07,0.0,0.00398,0.0,0.85]
[1778838241056,51.43,80443.62,0.0,0.00398,0.0,0.8491]
[1778838246091,51.43,80445.83,0.0,0.00398,0.0,0.85047]
[1778838251127,51.43,80438.52,0.0,0.00396,0.0,0.84595]
[1778838256162,51.43,80434.04,0.0,0.00395,0.0,0.84319]
[1778838261197,51.43,80433.7,0.0,0.00395,0.0,0.84298]
[1778838266233,51.43,80425.23,0.0,0.00392,0.0,0.83779]
[1778838271268,51.43,80426.7,0.0,0.00392,0.0,0.83787]
[1778838276303,51.43,80427.66,0.0,0.00392,0.0,0.83846]
[1778838281338,51.43,80422.16,0.0,0.00391,0.0,0.8351]
[1778838286373,51.43,80419.71,0.0,0.0039,0.0,0.8336]
[1778838291408,51.43,80418.07,0.0,0.00389,0.0,0.83261]
[1778838296443,51.43,80420.57,0.0,0.0039,0.0,0.83413]
[1778838301478,51.43,80416.23,0.0,0.00389,0.0,0.83149]
[1778838306513,51.43,80417.44,0.0,0.00389,0.0,0.83222]
[1778838311548,51.43,80408.44,0.0,0.00386,0.0,0.82676]
[1778838316583,51.43,80401.43,0.0,0.00384,0.0,0.82253]
[1778838321621,51.43,80416.9,0.0,0.00389,0.0,0.83189]
[1778838326656,51.43,80423.55,0.0,0.00391,0.0,0.83595]
[1778838331692,51.43,80428.85,0.0,0.00392,0.0,0.83837]
[1778838336727,51.43,80418.69,0.0,0.00389,0.0,0.83217]
[1778838341762,51.43,80433.53,0.0,0.00394,0.0,0.84124]
[1778838346797,51.43,80435.92,0.0,0.00394,0.0,0.84271]
[1778838351832,51.43,80435.89,0.0,0.00394,0.0,0.84269]
[1778838356867,51.43,80437.41,0.0,0.00395,0.0,0.84363]
[1778838361902,51.43,80433.63,0.0,0.00394,0.0,0.8413]
[1778838366937,51.43,80441.12,0.0,0.00396,0.0,0.84591]
[1778838371972,51.43,80436.32,0.0,0.00395,0.0,0.84296]
[1778838377007,51.43,80436.19,0.0,0.00395,0.0,0.84288]
[1778838382044,51.43,80436.85,0.0,0.00395,0.0,0.84328]
[1778838387079,51.43,80436.34,0.0,0.00395,0.0,0.84297]
[1778838392114,51.43,80436.81,0.0,0.00394,0.0,0.84244]
[1778838397149,51.43,80440.56,0.0,0.00396,0.0,0.84475]
[1778838402184,51.43,80437.94,0.0,0.00395,0.0,0.84314]
[1778838407220,51.43,80438.87,0.0,0.00395,0.0,0.84371]
[1778838412257,51.43,80440.56,0.0,0.00396,0.0,0.84475]
[1778838417292,51.43,80425.96,0.0,0.00391,0.0,0.83579]
[1778838422328,51.43,80425.87,0.0,0.00391,0.0,0.83574]
[1778838427362,51.43,80425.37,0.0,0.00391,0.0,0.83543]
[1778838432398,51.43,80421.41,0.0,0.0039,0.0,0.83302]
[1778838437432,51.43,80427.79,0.0,0.00392,0.0,0.83691]
[1778838442467,51.43,80427.78,0.0,0.00392,0.0,0.8369]
[1778838447502,51.43,80437.1,0.0,0.00394,0.0,0.84262]
[1778838452537,51.43,80442.5,0.0,0.00396,0.0,0.84513]
[1778838457572,51.43,80458.1,0.0,0.00401,0.0,0.85479]
[1778838463614,51.43,80441.54,0.0,0.00396,0.0,0.84453]
[1778838468650,51.43,80439.72,0.0,0.00395,0.0,0.84341]
[1778838473685,51.43,80429.05,0.0,0.00392,0.0,0.83687]
[1778838478721,51.43,80428.62,0.0,0.00391,0.0,0.8366]
[1778838483756,51.43,80430.57,0.0,0.00392,0.0,0.8378]
[1778838488792,51.43,80430.4,0.0,0.00392,0.0,0.83769]
[1778838494833,51.43,80429.04,0.0,0.00392,0.0,0.83686]
[1778838499870,51.43,80424.78,0.0,0.0039,0.0,0.83426]
[1778838504906,51.43,80425.67,0.0,0.00391,0.0,0.8348]
[1778838509940,51.43,80427.2,0.0,0.00391,0.0,0.83574]
[1778838514975,51.43,80428.31,0.0,0.00391,0.0,0.8356]
[1778838520011,51.43,80428.41,0.0,0.00391,0.0,0.83566]
[1778838525046,51.43,80425.62,0.0,0.0039,0.0,0.83396]
[1778838530081,51.43,80427.04,0.0,0.00391,0.0,0.83483]
[1778838535116,51.43,80425.68,0.0,0.0039,0.0,0.834]
[1778838540151,51.43,80423.86,0.0,0.0039,0.0,0.83289]
[1778838545186,51.43,80424.52,0.0,0.0039,0.0,0.83329]
[1778838550221,51.43,80418.27,0.0,0.00388,0.0,0.82949]
[1778838555256,51.43,80419.53,0.0,0.00388,0.0,0.83025]
[1778838560291,51.43,80423.84,0.0,0.0039,0.0,0.83288]
[1778838565326,51.43,80431.36,0.0,0.00392,0.0,0.83747]
[1778838570361,51.43,80427.37,0.0,0.00391,0.0,0.83503]
[1778838575396,51.43,80426.82,0.0,0.0039,0.0,0.83388]
[1778838580431,51.43,80423.01,0.0,0.00389,0.0,0.83156]
[1778838585466,51.43,80422.22,0.0,0.00389,0.0,0.83108]
[1778838590501,51.43,80422.86,0.0,0.00389,0.0,0.83147]
[1778838595536,51.43,80425.32,0.0,0.0039,0.0,0.83297]
[1778838600571,51.43,80424.13,0.0,0.00389,0.0,0.83224]
[1778838602585,51.43,80403.49,0.0,0.00383,0.0,0.81976]
[1778838607620,51.43,80401.39,0.0,0.00382,0.0,0.8185]
[1778838612656,51.43,80382.99,0.0,0.00377,0.0,0.80752]
[1778838617691,51.43,80386.07,0.0,0.00378,0.0,0.80935]
[1778838622726,51.43,80384.13,0.0,0.00377,0.0,0.80819]
[1778838627761,51.43,80380.76,0.0,0.00376,0.0,0.80619]
[1778838632796,51.43,80376.37,0.0,0.00374,0.0,0.80281]
[1778838637832,51.43,80375.99,0.0,0.00374,0.0,0.80258]
[1778838642867,51.43,80375.41,0.0,0.00374,0.0,0.80224]
[1778838647902,51.43,80377.81,0.0,0.00375,0.0,0.80366]
[1778838652937,51.43,80372.82,0.0,0.00373,0.0,0.80071]
[1778838657973,51.43,80374.46,0.0,0.00374,0.0,0.80168]
[1778838663012,51.43,80378.09,0.0,0.00375,0.0,0.80382]
[1778838668045,51.43,80374.78,0.0,0.00374,0.0,0.80187]
[1778838674087,51.43,80374.97,0.0,0.00374,0.0,0.80198]
[1778838679122,51.43,80382.05,0.0,0.00376,0.0,0.80617]
[1778838684157,51.43,80371.94,0.0,0.00373,0.0,0.8002]
[1778838689192,51.43,80372.2,0.0,0.00373,0.0,0.80035]
[1778838695234,51.43,80372.35,0.0,0.00373,0.0,0.79965]
[1778838700269,51.43,80370.72,0.0,0.00372,0.0,0.79869]
[1778838705304,51.43,80371.47,0.0,0.00372,0.0,0.79913]
[1778838710339,51.43,80372.05,0.0,0.00373,0.0,0.79947]
[1778838715374,51.43,80370.81,0.0,0.00372,0.0,0.79874]
[1778838720409,51.43,80370.96,0.0,0.00372,0.0,0.79883]
[1778838725444,51.43,80372.23,0.0,0.00373,0.0,0.79958]
[1778838730479,51.43,80373.51,0.0,0.00373,0.0,0.80033]
[1778838735514,51.43,80381.17,0.0,0.00375,0.0,0.80485]
[1778838740549,51.43,80373.3,0.0,0.00373,0.0,0.80021]
[1778838745584,51.43,80372.59,0.0,0.00373,0.0,0.79979]
[1778838750619,51.43,80361.11,0.0,0.00369,0.0,0.79306]
[1778838755654,51.43,80362.41,0.0,0.00369,0.0,0.79304]
[1778838760689,51.43,80363.99,0.0,0.0037,0.0,0.79396]
[1778838765724,51.43,80371.12,0.0,0.00372,0.0,0.79814]
[1778838770759,51.43,80367.7,0.0,0.00371,0.0,0.79613]
[1778838775794,51.43,80372.33,0.0,0.00372,0.0,0.79885]
[1778838778816,51.43,80402.82,0.0,0.00382,0.0,0.81695]
[1778838783856,51.43,80400.76,0.0,0.00381,0.0,0.81572]
[1778838788891,51.43,80394.78,0.0,0.00379,0.0,0.81215]
[1778838793926,51.43,80389.66,0.0,0.00378,0.0,0.8091]
[1778838798961,51.43,80390.45,0.0,0.00378,0.0,0.80957]
[1778838803996,51.43,80385.02,0.0,0.00376,0.0,0.80634]
[1778838809031,51.43,80384.78,0.0,0.00376,0.0,0.8062]
[1778838814066,51.43,80377.39,0.0,0.00373,0.0,0.80104]
[1778838819101,51.43,80378.06,0.0,0.00374,0.0,0.80144]
[1778838824136,51.43,80378.95,0.0,0.00374,0.0,0.80196]
[1778838829171,51.43,80380.96,0.0,0.00375,0.0,0.80315]
[1778838834206,51.43,80384.32,0.0,0.00376,0.0,0.80514]
[1778838839241,51.43,80386.79,0.0,0.00376,0.0,0.8066]
[1778838844276,51.43,80384.69,0.0,0.00376,0.0,0.80536]
[1778838849311,51.43,80384.64,0.0,0.00376,0.0,0.80533]
[1778838854346,51.43,80379.46,0.0,0.00374,0.0,0.80226]
[1778838859381,51.43,80379.05,0.0,0.00374,0.0,0.80202]
[1778838864416,51.43,80375.1,0.0,0.00373,0.0,0.79969]
[1778838869451,51.43,80379.49,0.0,0.00374,0.0,0.80228]
[1778838874486,51.43,80377.31,0.0,0.00373,0.0,0.80021]
[1778838879521,51.43,80378.49,0.0,0.00373,0.0,0.8009]
[1778838884556,51.43,80381.42,0.0,0.00374,0.0,0.80263]
[1778838889591,51.43,80383.8,0.0,0.00375,0.0,0.80404]
[1778838894626,51.43,80386.38,0.0,0.00376,0.0,0.80557]
[1778838899661,51.43,80392.73,0.0,0.00378,0.0,0.80933]
[1778838904696,51.43,80382.42,0.0,0.00375,0.0,0.80322]
[1778838909731,51.43,80389.97,0.0,0.00377,0.0,0.80769]
[1778838914766,51.43,80393.42,0.0,0.00378,0.0,0.80974]
[1778838919801,51.43,80393.56,0.0,0.00378,0.0,0.80983]
[1778838924836,51.43,80402.97,0.0,0.00381,0.0,0.81544]
[1778838929871,51.43,80411.54,0.0,0.00384,0.0,0.82059]
[1778838934908,51.43,80410.0,0.0,0.00383,0.0,0.81886]
[1778838939943,51.43,80411.6,0.0,0.00383,0.0,0.81982]
[1778838944979,51.43,80394.24,0.0,0.00378,0.0,0.80944]
[1778838950014,51.43,80382.34,0.0,0.00374,0.0,0.80238]
[1778838952028,51.43,80413.06,0.0,0.00384,0.0,0.8207]
[1778838954057,51.43,80441.8,0.0,0.00393,0.0,0.83815]
[1778838959090,51.43,80443.05,0.0,0.00393,0.0,0.83892]
[1778838964127,51.43,80469.05,0.0,0.00401,0.0,0.85499]
[1778838969162,51.43,80468.29,0.0,0.00401,0.0,0.85451]
[1778838974199,51.43,80464.89,0.0,0.004,0.0,0.8524]
[1778838979234,51.43,80454.33,0.0,0.00397,0.0,0.84586]
[1778838984277,51.43,80453.74,0.0,0.00396,0.0,0.84549]
[1778838989312,51.43,80451.23,0.0,0.00396,0.0,0.84394]
[1778838994348,51.43,80456.5,0.0,0.00397,0.0,0.84637]
[1778838999382,51.43,80450.04,0.0,0.00395,0.0,0.84239]
[1778839004417,51.43,80449.55,0.0,0.00395,0.0,0.84209]
[1778839009452,51.43,80446.98,0.0,0.00394,0.0,0.84051]
[1778839014487,51.43,80447.65,0.0,0.00394,0.0,0.84092]
[1778839019522,51.43,80455.98,0.0,0.00397,0.0,0.84605]
[1778839024557,51.43,80460.5,0.0,0.00398,0.0,0.84885]
[1778839029593,51.43,80458.53,0.0,0.00398,0.0,0.84763]
[1778839034628,51.43,80456.62,0.0,0.00397,0.0,0.84645]
[1778839039663,51.43,80457.13,0.0,0.00397,0.0,0.84676]
[1778839044699,51.43,80453.19,0.0,0.00396,0.0,0.84433]
[1778839049734,51.43,80454.66,0.0,0.00396,0.0,0.84524]
[1778839054769,51.43,80444.71,0.0,0.00393,0.0,0.8383]
[1778839060811,51.43,80439.61,0.0,0.00391,0.0,0.83518]
[1778839065846,51.43,80441.34,0.0,0.00392,0.0,0.83624]
[1778839070881,51.43,80449.97,0.0,0.00394,0.0,0.84153]
[1778839075916,51.43,80452.07,0.0,0.00395,0.0,0.84282]
[1778839080952,51.43,80447.71,0.0,0.00394,0.0,0.84014]
[1778839085989,51.43,80450.35,0.0,0.00395,0.0,0.84176]
[1778839091026,51.43,80449.64,0.0,0.00394,0.0,0.84133]
[1778839096061,51.43,80451.03,0.0,0.00395,0.0,0.84218]
[1778839101096,51.43,80453.11,0.0,0.00395,0.0,0.84346]
[1778839106132,51.43,80452.22,0.0,0.00395,0.0,0.84291]
[1778839111166,51.43,80452.05,0.0,0.00395,0.0,0.84199]
[1778839116201,51.43,80447.8,0.0,0.00393,0.0,0.83938]
[1778839121236,51.43,80448.25,0.0,0.00393,0.0,0.83965]
[1778839126271,51.43,80451.17,0.0,0.00394,0.0,0.84145]
[1778839131306,51.43,80451.38,0.0,0.00394,0.0,0.84158]
[1778839136341,51.43,80451.24,0.0,0.00394,0.0,0.84149]
[1778839141379,51.43,80451.54,0.0,0.00395,0.0,0.84167]
[1778839146414,51.43,80451.04,0.0,0.00394,0.0,0.84137]
[1778839151449,51.43,80451.32,0.0,0.00394,0.0,0.84154]
[1778839156484,51.43,80445.4,0.0,0.00393,0.0,0.83791]
[1778839161519,51.43,80455.76,0.0,0.00396,0.0,0.84427]
[1778839168568,51.43,80458.38,0.0,0.00397,0.0,0.84589]
[1778839173603,51.43,80462.15,0.0,0.00398,0.0,0.8474]
[1778839178638,51.43,80473.49,0.0,0.00401,0.0,0.85444]
[1778839181659,51.43,80472.22,0.0,0.00401,0.0,0.85364]
[1778839183673,51.43,80472.32,0.0,0.00401,0.0,0.85371]
[1778839188708,51.43,80477.3,0.0,0.00402,0.0,0.85681]
[1778839193743,51.43,80479.46,0.0,0.00403,0.0,0.85816]
[1778839198778,51.43,80477.94,0.0,0.00403,0.0,0.85721]
[1778839203826,51.43,80451.33,0.0,0.00394,0.0,0.84073]
[1778839204832,51.43,80426.31,0.0,0.00386,0.0,0.82547]
[1778839209878,51.43,80417.29,0.0,0.00383,0.0,0.82003]
[1778839214913,51.43,80415.84,0.0,0.00383,0.0,0.81916]
[1778839219948,51.43,80413.09,0.0,0.00382,0.0,0.81751]
[1778839224983,51.43,80402.36,0.0,0.00379,0.0,0.81109]
[1778839229011,51.43,80425.18,0.0,0.00386,0.0,0.82479]
[1778839234047,51.43,80431.57,0.0,0.00388,0.0,0.82785]
[1778839239082,51.43,80430.88,0.0,0.00387,0.0,0.82743]
[1778839244117,51.43,80423.25,0.0,0.00385,0.0,0.82282]
[1778839249152,51.43,80424.76,0.0,0.00385,0.0,0.82373]
[1778839254187,51.43,80423.28,0.0,0.00385,0.0,0.82283]
[1778839259222,51.43,80420.06,0.0,0.00384,0.0,0.82089]
[1778839264258,51.43,80423.71,0.0,0.00385,0.0,0.82309]
[1778839269292,51.43,80434.22,0.0,0.00388,0.0,0.82946]
[1778839274327,51.43,80428.14,0.0,0.00386,0.0,0.82577]
[1778839279362,51.43,80431.31,0.0,0.00387,0.0,0.82769]
[1778839284397,51.43,80429.72,0.0,0.00387,0.0,0.82673]
[1778839289432,51.43,80429.47,0.0,0.00387,0.0,0.82658]
[1778839294467,51.43,80429.61,0.0,0.00387,0.0,0.82585]
[1778839299502,51.43,80443.17,0.0,0.00391,0.0,0.83409]
[1778839304539,51.43,80429.12,0.0,0.00386,0.0,0.82556]
[1778839309574,51.43,80443.33,0.0,0.00391,0.0,0.83419]
[1778839314609,51.43,80444.04,0.0,0.00391,0.0,0.83463]
[1778839319644,51.43,80461.69,0.0,0.00397,0.0,0.84547]
[1778839324680,51.43,80459.74,0.0,0.00396,0.0,0.84426]
[1778839329718,51.43,80461.26,0.0,0.00396,0.0,0.8452]
[1778839334753,51.43,80476.31,0.0,0.00401,0.0,0.85453]
[1778839339788,51.43,80475.23,0.0,0.00401,0.0,0.85386]
[1778839344823,51.43,80480.73,0.0,0.00403,0.0,0.85729]
[1778839349858,51.43,80481.96,0.0,0.00403,0.0,0.85806]
[1778839354893,51.43,80486.86,0.0,0.00404,0.0,0.8603]
[1778839359928,51.43,80486.28,0.0,0.00404,0.0,0.85993]
[1778839364963,51.43,80483.62,0.0,0.00403,0.0,0.85827]
[1778839369998,51.43,80483.64,0.0,0.00403,0.0,0.85828]
[1778839375034,51.43,80483.74,0.0,0.00403,0.0,0.85834]
[1778839380069,51.43,80483.78,0.0,0.00403,0.0,0.85837]
[1778839385104,51.43,80475.52,0.0,0.00401,0.0,0.85321]
[1778839390149,51.43,80470.36,0.0,0.00399,0.0,0.85001]
[1778839395181,51.43,80469.49,0.0,0.00399,0.0,0.84947]
[1778839400225,51.43,80464.3,0.0,0.00397,0.0,0.84625]
[1778839405259,51.43,80442.43,0.0,0.0039,0.0,0.83283]
[1778839410294,51.43,80447.74,0.0,0.00392,0.0,0.83607]
[1778839415329,51.43,80453.58,0.0,0.00393,0.0,0.83883]
[1778839420364,51.43,80453.53,0.0,0.00393,0.0,0.8388]
[1778839425399,51.43,80454.04,0.0,0.00393,0.0,0.83912]
[1778839430435,51.43,80451.61,0.0,0.00393,0.0,0.83763]
[1778839435471,51.43,80452.55,0.0,0.00393,0.0,0.8382]
[1778839440505,51.43,80454.43,0.0,0.00394,0.0,0.83935]
[1778839445543,51.43,80453.38,0.0,0.00393,0.0,0.83871]
[1778839450579,51.43,80454.19,0.0,0.00393,0.0,0.83921]
[1778839455614,51.43,80455.45,0.0,0.00394,0.0,0.83998]
[1778839460649,51.43,80458.74,0.0,0.00395,0.0,0.842]
[1778839465685,51.43,80458.4,0.0,0.00395,0.0,0.84179]
[1778839471728,51.43,80455.62,0.0,0.00394,0.0,0.83927]
[1778839476763,51.43,80451.97,0.0,0.00392,0.0,0.83703]
[1778839481798,51.43,80456.58,0.0,0.00394,0.0,0.83986]
[1778839486833,51.43,80456.43,0.0,0.00394,0.0,0.83976]
[1778839490265,51.43,80459.79,0.0,0.00395,0.0,0.84183]
[1778839490287,51.43,80462.21,0.0,0.00396,0.0,0.84332]
[1778839491552,51.43,80462.21,0.0,0.00396,0.0,0.84332]
[1778839491653,51.43,80464.32,0.0,0.00396,0.0,0.84462]
[1778839496903,51.43,80471.48,0.0,0.00399,0.0,0.84905]
[1778839501938,51.43,80466.77,0.0,0.00397,0.0,0.84613]
[1778839506973,51.43,80460.6,0.0,0.00395,0.0,0.84233]
[1778839513018,51.43,80465.86,0.0,0.00397,0.0,0.84557]
[1778839518051,51.43,80468.77,0.0,0.00398,0.0,0.84737]
[1778839523086,51.43,80468.82,0.0,0.00398,0.0,0.8474]
[1778839528121,51.43,80478.92,0.0,0.00401,0.0,0.85367]
[1778839533156,51.43,80486.82,0.0,0.00403,0.0,0.85777]
[1778839538191,51.43,80499.31,0.0,0.00407,0.0,0.86561]
[1778839543226,51.43,80502.0,0.0,0.00408,0.0,0.86731]
[1778839548261,51.43,80508.85,0.0,0.0041,0.0,0.87164]
[1778839553297,51.43,80516.37,0.0,0.00413,0.0,0.87642]
[1778839558334,51.43,80511.54,0.0,0.00411,0.0,0.87335]
[1778839563369,51.43,80491.84,0.0,0.00405,0.0,0.86091]
[1778839568404,51.43,80491.64,0.0,0.00405,0.0,0.86079]
[1778839573440,51.43,80491.42,0.0,0.00405,0.0,0.86065]
[1778839578474,51.43,80492.24,0.0,0.00405,0.0,0.86117]
[1778839583509,51.43,80494.84,0.0,0.00406,0.0,0.8628]
[1778839588544,51.43,80487.09,0.0,0.00403,0.0,0.85794]
[1778839593582,51.43,80501.19,0.0,0.00407,0.0,0.86596]
[1778839598617,51.43,80507.3,0.0,0.00409,0.0,0.86982]
[1778839603652,51.43,80510.19,0.0,0.0041,0.0,0.87165]
[1778839608687,51.43,80514.63,0.0,0.00412,0.0,0.87446]
[1778839613723,51.43,80517.32,0.0,0.00413,0.0,0.87618]
[1778839618764,51.43,80519.14,0.0,0.00413,0.0,0.87733]
[1778839623799,51.43,80519.97,0.0,0.00414,0.0,0.87786]
[1778839628834,51.43,80510.58,0.0,0.0041,0.0,0.87189]
[1778839633869,51.43,80511.35,0.0,0.00411,0.0,0.87238]
[1778839638904,51.43,80513.02,0.0,0.00411,0.0,0.87344]
[1778839643939,51.43,80517.29,0.0,0.00413,0.0,0.87616]
[1778839648974,51.43,80519.45,0.0,0.00413,0.0,0.87753]
[1778839654009,51.43,80530.94,0.0,0.00417,0.0,0.88403]
[1778839659044,51.43,80531.23,0.0,0.00417,0.0,0.88422]
[1778839664082,51.43,80532.58,0.0,0.00417,0.0,0.88508]
[1778839669117,51.43,80536.01,0.0,0.00419,0.0,0.88729]
[1778839674152,51.43,80530.6,0.0,0.00417,0.0,0.88381]
[1778839679187,51.43,80523.68,0.0,0.00414,0.0,0.87938]
[1778839684222,51.43,80523.63,0.0,0.00414,0.0,0.87935]
[1778839689257,51.43,80523.15,0.0,0.00414,0.0,0.87905]
[1778839694292,51.43,80518.65,0.0,0.00413,0.0,0.87618]
[1778839699327,51.43,80525.31,0.0,0.00415,0.0,0.88043]
[1778839704362,51.43,80525.66,0.0,0.00415,0.0,0.88065]
[1778839709397,51.43,80538.07,0.0,0.00419,0.0,0.88862]
[1778839714432,51.43,80538.83,0.0,0.00419,0.0,0.88825]
[1778839719467,51.43,80541.25,0.0,0.0042,0.0,0.88981]
[1778839724505,51.43,80540.23,0.0,0.0042,0.0,0.88915]
[1778839729542,51.43,80540.95,0.0,0.0042,0.0,0.88962]
[1778839734577,51.43,80544.83,0.0,0.00421,0.0,0.89212]
[1778839739612,51.43,80546.0,0.0,0.00421,0.0,0.89288]
[1778839744647,51.43,80546.52,0.0,0.00422,0.0,0.89321]
[1778839749689,51.43,80542.18,0.0,0.0042,0.0,0.89041]
[1778839754724,51.43,80544.67,0.0,0.00421,0.0,0.89202]
[1778839759759,51.43,80551.97,0.0,0.00423,0.0,0.89675]
[1778839764794,51.43,80553.97,0.0,0.00424,0.0,0.89805]
[1778839769829,51.43,80554.8,0.0,0.00424,0.0,0.89859]
[1778839774864,51.43,80555.57,0.0,0.00424,0.0,0.89823]
[1778839779899,51.43,80555.9,0.0,0.00424,0.0,0.89844]
[1778839784934,51.43,80554.62,0.0,0.00424,0.0,0.89761]
[1778839789969,51.43,80555.35,0.0,0.00424,0.0,0.89808]
[1778839795008,51.43,80556.15,0.0,0.00424,0.0,0.8986]
[1778839800041,51.43,80556.29,0.0,0.00425,0.0,0.89869]
[1778839805076,51.43,80555.21,0.0,0.00424,0.0,0.89799]
[1778839810112,51.43,80553.81,0.0,0.00424,0.0,0.89708]
[1778839815147,51.43,80543.0,0.0,0.0042,0.0,0.89008]
[1778839820182,51.43,80545.11,0.0,0.00421,0.0,0.89144]
[1778839825219,51.43,80547.87,0.0,0.00422,0.0,0.89323]
[1778839830254,51.43,80548.38,0.0,0.00422,0.0,0.89356]
[1778839835289,51.43,80549.39,0.0,0.00422,0.0,0.89335]
[1778839840324,51.43,80552.83,0.0,0.00423,0.0,0.89558]
[1778839845359,51.43,80548.51,0.0,0.00422,0.0,0.89278]
[1778839850394,51.43,80550.08,0.0,0.00422,0.0,0.8938]
[1778839855429,51.43,80555.47,0.0,0.00424,0.0,0.8973]
[1778839860464,51.43,80554.01,0.0,0.00423,0.0,0.89635]
[1778839865500,51.43,80557.83,0.0,0.00425,0.0,0.89883]
[1778839870537,51.43,80558.1,0.0,0.00425,0.0,0.89901]
[1778839875573,51.43,80557.75,0.0,0.00425,0.0,0.89878]
[1778839880608,51.43,80561.13,0.0,0.00426,0.0,0.90098]
[1778839885643,51.43,80562.06,0.0,0.00426,0.0,0.90159]
[1778839891686,51.43,80563.01,0.0,0.00426,0.0,0.90134]
[1778839896721,51.43,80572.93,0.0,0.00429,0.0,0.90783]
[1778839901756,51.43,80573.6,0.0,0.0043,0.0,0.90827]
[1778839906791,51.43,80576.83,0.0,0.00431,0.0,0.9104]
[1778839908073,51.43,80576.83,0.0,0.00431,0.0,0.9104]
[1778839908172,51.43,80576.86,0.0,0.00431,0.0,0.91042]
[1778839909095,51.43,80576.86,0.0,0.00431,0.0,0.91042]
[1778839909122,51.43,80578.32,0.0,0.00431,0.0,0.91138]
[1778839915854,51.43,80583.41,0.0,0.00433,0.0,0.91473]
[1778839920889,51.43,80583.26,0.0,0.00433,0.0,0.91464]
[1778839925935,51.43,80581.3,0.0,0.00432,0.0,0.91334]
[1778839928956,51.43,80557.39,0.0,0.00424,0.0,0.89768]
[1778839933992,51.43,80564.54,0.0,0.00427,0.0,0.90234]
[1778839939029,51.43,80572.7,0.0,0.00429,0.0,0.90768]
[1778839944064,51.43,80574.82,0.0,0.0043,0.0,0.90908]
[1778839949099,51.43,80574.81,0.0,0.0043,0.0,0.90907]
[1778839954134,51.43,80576.46,0.0,0.0043,0.0,0.90928]
[1778839959169,51.43,80580.81,0.0,0.00432,0.0,0.91214]
[1778839964207,51.43,80587.29,0.0,0.00434,0.0,0.91642]
[1778839969242,51.43,80586.49,0.0,0.00434,0.0,0.91589]
[1778839974278,51.43,80588.33,0.0,0.00434,0.0,0.91711]
[1778839979313,51.43,80587.2,0.0,0.00434,0.0,0.91636]
[1778839984349,51.43,80578.19,0.0,0.00431,0.0,0.91042]
[1778839989384,51.43,80576.12,0.0,0.0043,0.0,0.90906]
[1778839994419,51.43,80575.9,0.0,0.0043,0.0,0.90891]
[1778839999456,51.43,80575.57,0.0,0.0043,0.0,0.9087]
[1778840004491,51.43,80575.7,0.0,0.0043,0.0,0.90878]
[1778840009526,51.43,80575.72,0.0,0.0043,0.0,0.9088]
[1778840014561,51.43,80575.88,0.0,0.0043,0.0,0.90803]
[1778840020603,51.43,80577.08,0.0,0.0043,0.0,0.90882]
[1778840025638,51.43,80574.16,0.0,0.00429,0.0,0.9069]
[1778840030673,51.43,80574.18,0.0,0.00429,0.0,0.90691]
[1778840035708,51.43,80573.3,0.0,0.00429,0.0,0.90634]
[1778840040745,51.43,80575.97,0.0,0.0043,0.0,0.90809]
[1778840045781,51.43,80578.31,0.0,0.0043,0.0,0.90963]
[1778840050816,51.43,80590.53,0.0,0.00435,0.0,0.91769]
[1778840055854,51.43,80590.33,0.0,0.00435,0.0,0.91756]
[1778840062903,51.43,80589.13,0.0,0.00434,0.0,0.91676]
[1778840067938,51.43,80591.37,0.0,0.00435,0.0,0.91825]
[1778840072973,51.43,80584.71,0.0,0.00432,0.0,0.91297]
[1778840078008,51.43,80585.08,0.0,0.00432,0.0,0.91321]
[1778840083043,51.43,80581.92,0.0,0.00431,0.0,0.91113]
[1778840088078,51.43,80582.32,0.0,0.00431,0.0,0.91139]
[1778840093113,51.43,80585.03,0.0,0.00432,0.0,0.91318]
[1778840098148,51.43,80583.36,0.0,0.00432,0.0,0.91208]
[1778840103183,51.43,80581.94,0.0,0.00431,0.0,0.91114]
[1778840108218,51.43,80582.85,0.0,0.00432,0.0,0.91174]
[1778840113253,51.43,80582.92,0.0,0.00432,0.0,0.91179]
[1778840118288,51.43,80576.89,0.0,0.0043,0.0,0.90782]
[1778840123323,51.43,80577.79,0.0,0.0043,0.0,0.90841]
[1778840128358,51.43,80579.54,0.0,0.0043,0.0,0.90956]
[1778840133393,51.43,80574.81,0.0,0.00428,0.0,0.90559]
[1778840138428,51.43,80580.51,0.0,0.0043,0.0,0.90933]
[1778840143463,51.43,80577.44,0.0,0.00429,0.0,0.90731]
[1778840148498,51.43,80569.5,0.0,0.00427,0.0,0.90212]
[1778840153533,51.43,80572.72,0.0,0.00428,0.0,0.90422]
[1778840158568,51.43,80572.3,0.0,0.00428,0.0,0.90395]
[1778840163603,51.43,80566.9,0.0,0.00426,0.0,0.90042]
[1778840168638,51.43,80553.09,0.0,0.00421,0.0,0.89145]
[1778840173677,51.43,80549.67,0.0,0.0042,0.0,0.88924]
[1778840178712,51.43,80546.95,0.0,0.00419,0.0,0.88749]
[1778840183747,51.43,80540.83,0.0,0.00417,0.0,0.88356]
[1778840189789,51.43,80535.98,0.0,0.00415,0.0,0.88045]
[1778840194824,51.43,80535.69,0.0,0.00415,0.0,0.87941]
[1778840199859,51.43,80516.73,0.0,0.00409,0.0,0.86736]
[1778840204894,51.43,80516.08,0.0,0.00408,0.0,0.86695]
[1778840209929,51.43,80515.29,0.0,0.00408,0.0,0.86645]
[1778840214964,51.43,80513.64,0.0,0.00408,0.0,0.86541]
[1778840219999,51.43,80513.31,0.0,0.00408,0.0,0.8652]
[1778840225034,51.43,80507.82,0.0,0.00406,0.0,0.86175]
[1778840230069,51.43,80507.63,0.0,0.00406,0.0,0.86163]
[1778840235104,51.43,80508.34,0.0,0.00406,0.0,0.86208]
[1778840240139,51.43,80508.64,0.0,0.00406,0.0,0.86226]
[1778840245174,51.43,80509.65,0.0,0.00406,0.0,0.8629]
[1778840250209,51.43,80512.73,0.0,0.00407,0.0,0.86484]
[1778840255244,51.43,80513.14,0.0,0.00407,0.0,0.86426]
[1778840260279,51.43,80516.37,0.0,0.00408,0.0,0.86629]
[1778840265314,51.43,80516.89,0.0,0.00408,0.0,0.86662]
[1778840270349,51.43,80518.32,0.0,0.00409,0.0,0.86753]
[1778840275384,51.43,80519.91,0.0,0.00409,0.0,0.86853]
[1778840280419,51.43,80519.11,0.0,0.00409,0.0,0.86803]
[1778840285457,51.43,80517.88,0.0,0.00409,0.0,0.86725]
[1778840290492,51.43,80514.45,0.0,0.00407,0.0,0.86508]
[1778840296534,51.43,80509.62,0.0,0.00406,0.0,0.86204]
[1778840301569,51.43,80503.47,0.0,0.00404,0.0,0.85818]
[1778840306604,51.43,80494.8,0.0,0.00401,0.0,0.85277]
[1778840311639,51.43,80494.24,0.0,0.00401,0.0,0.85159]
[1778840316674,51.43,80489.29,0.0,0.00399,0.0,0.84852]
[1778840321709,51.43,80494.58,0.0,0.00401,0.0,0.8518]
[1778840326744,51.43,80495.85,0.0,0.00401,0.0,0.85259]
[1778840331779,51.43,80496.27,0.0,0.00401,0.0,0.85285]
[1778840336814,51.43,80496.26,0.0,0.00401,0.0,0.85285]
[1778840341849,51.43,80496.39,0.0,0.00401,0.0,0.85293]
[1778840346884,51.43,80496.21,0.0,0.00401,0.0,0.85282]
[1778840351923,51.43,80495.65,0.0,0.00401,0.0,0.85247]
[1778840358975,51.43,80495.88,0.0,0.00401,0.0,0.85261]
[1778840364011,51.43,80505.59,0.0,0.00404,0.0,0.85868]
[1778840371060,51.43,80507.52,0.0,0.00404,0.0,0.85905]
[1778840376095,51.43,80500.86,0.0,0.00402,0.0,0.85488]
[1778840382137,51.43,80499.84,0.0,0.00402,0.0,0.85425]
[1778840387173,51.43,80493.17,0.0,0.004,0.0,0.8501]
[1778840392209,51.43,80491.14,0.0,0.00399,0.0,0.84883]
[1778840397244,51.43,80491.2,0.0,0.00399,0.0,0.84887]
[1778840402280,51.43,80492.07,0.0,0.00399,0.0,0.84941]
[1778840407315,51.43,80496.89,0.0,0.00401,0.0,0.85241]
[1778840413357,51.43,80498.16,0.0,0.00401,0.0,0.8532]
[1778840419399,51.43,80498.04,0.0,0.00401,0.0,0.85313]
[1778840424434,51.43,80493.91,0.0,0.004,0.0,0.85056]
[1778840429469,51.43,80490.17,0.0,0.00399,0.0,0.84823]
[1778840434504,51.43,80490.79,0.0,0.00399,0.0,0.84779]
[1778840439539,51.43,80492.91,0.0,0.00399,0.0,0.8491]
[1778840444574,51.43,80495.28,0.0,0.004,0.0,0.85058]
[1778840449514,51.43,80495.69,0.0,0.004,0.0,0.85083]
[1778840449637,51.43,80507.84,0.0,0.00404,0.0,0.85842]
[1778840450580,51.43,80507.84,0.0,0.00404,0.0,0.85842]
[1778840450622,51.43,80522.04,0.0,0.00409,0.0,0.86735]
[1778840455657,51.43,80523.75,0.0,0.00409,0.0,0.86843]
[1778840460701,51.43,80524.66,0.0,0.0041,0.0,0.86901]
[1778840465739,51.43,80525.19,0.0,0.0041,0.0,0.86934]
[1778840470774,51.43,80525.28,0.0,0.0041,0.0,0.8694]
[1778840475811,51.43,80528.55,0.0,0.00411,0.0,0.87147]
[1778840480846,51.43,80533.22,0.0,0.00412,0.0,0.87444]
[1778840485881,51.43,80536.47,0.0,0.00414,0.0,0.87651]
[1778840490916,51.43,80539.67,0.0,0.00415,0.0,0.87855]
[1778840495951,51.43,80534.51,0.0,0.00413,0.0,0.87441]
[1778840501993,51.43,80534.13,0.0,0.00412,0.0,0.87417]
[1778840507029,51.43,80527.97,0.0,0.0041,0.0,0.87026]
[1778840512064,51.43,80527.05,0.0,0.0041,0.0,0.86968]
[1778840517099,51.43,80519.74,0.0,0.00408,0.0,0.86506]
[1778840522134,51.43,80510.97,0.0,0.00405,0.0,0.85954]
[1778840527174,51.43,80518.58,0.0,0.00407,0.0,0.86433]
[1778840532209,51.43,80515.01,0.0,0.00406,0.0,0.86208]
[1778840537244,51.43,80512.14,0.0,0.00405,0.0,0.86028]
[1778840542279,51.43,80514.9,0.0,0.00406,0.0,0.86201]
[1778840547314,51.43,80516.13,0.0,0.00406,0.0,0.86278]
[1778840552349,51.43,80516.18,0.0,0.00406,0.0,0.86198]
[1778840557384,51.43,80515.96,0.0,0.00406,0.0,0.86184]
[1778840562419,51.43,80514.47,0.0,0.00406,0.0,0.8609]
[1778840567454,51.43,80510.8,0.0,0.00404,0.0,0.8586]
[1778840572489,51.43,80513.55,0.0,0.00405,0.0,0.86032]
[1778840577524,51.43,80513.09,0.0,0.00405,0.0,0.86003]
[1778840582559,51.43,80511.67,0.0,0.00405,0.0,0.85914]
[1778840588602,51.43,80513.0,0.0,0.00405,0.0,0.85998]
[1778840593637,51.43,80515.1,0.0,0.00406,0.0,0.8613]
[1778840598672,51.43,80515.3,0.0,0.00406,0.0,0.86142]
[1778840603707,51.43,80514.97,0.0,0.00406,0.0,0.86122]
[1778840608742,51.43,80514.34,0.0,0.00406,0.0,0.86082]
[1778840613777,51.43,80514.71,0.0,0.00405,0.0,0.86021]
[1778840618813,51.43,80515.34,0.0,0.00405,0.0,0.86061]
[1778840623848,51.43,80520.8,0.0,0.00407,0.0,0.86404]
[1778840628884,51.43,80522.29,0.0,0.00408,0.0,0.86498]
[1778840633919,51.43,80531.85,0.0,0.00411,0.0,0.87103]
[1778840638954,51.43,80536.39,0.0,0.00412,0.0,0.87392]
[1778840643989,51.43,80551.61,0.0,0.00417,0.0,0.88364]
[1778840649024,51.43,80545.13,0.0,0.00415,0.0,0.87949]
[1778840654059,51.43,80544.71,0.0,0.00415,0.0,0.87922]
[1778840659094,51.43,80545.19,0.0,0.00415,0.0,0.87953]
[1778840664129,51.43,80538.67,0.0,0.00413,0.0,0.87537]
[1778840669164,51.43,80536.9,0.0,0.00413,0.0,0.87424]
[1778840674199,51.43,80533.39,0.0,0.00411,0.0,0.87116]
[1778840679234,51.43,80535.79,0.0,0.00412,0.0,0.87269]
[1778840684269,51.43,80537.05,0.0,0.00412,0.0,0.87349]
[1778840689304,51.43,80537.3,0.0,0.00412,0.0,0.87365]
[1778840694339,51.43,80539.45,0.0,0.00413,0.0,0.87502]
[1778840699374,51.43,80539.17,0.0,0.00413,0.0,0.87484]
[1778840704409,51.43,80546.74,0.0,0.00415,0.0,0.87967]
[1778840709444,51.43,80553.85,0.0,0.00418,0.0,0.88423]
[1778840714479,51.43,80562.62,0.0,0.00421,0.0,0.88988]
[1778840719514,51.43,80564.4,0.0,0.00421,0.0,0.89103]
[1778840724549,51.43,80566.43,0.0,0.00422,0.0,0.89234]
[1778840729584,51.43,80566.92,0.0,0.00422,0.0,0.89266]
[1778840734619,51.43,80568.48,0.0,0.00422,0.0,0.89281]
[1778840741668,51.43,80568.26,0.0,0.00422,0.0,0.89267]
[1778840746703,51.43,80572.07,0.0,0.00423,0.0,0.89514]
[1778840751738,51.43,80569.87,0.0,0.00423,0.0,0.89371]
[1778840756773,51.43,80568.04,0.0,0.00422,0.0,0.89252]
[1778840761808,51.43,80563.92,0.0,0.00421,0.0,0.88986]
[1778840766843,51.43,80559.9,0.0,0.00419,0.0,0.88727]
[1778840771879,51.43,80545.49,0.0,0.00415,0.0,0.87802]
[1778840776914,51.43,80532.5,0.0,0.0041,0.0,0.86975]
[1778840781949,51.43,80533.45,0.0,0.00411,0.0,0.87036]
[1778840786984,51.43,80538.66,0.0,0.00412,0.0,0.87366]
[1778840792023,51.43,80541.8,0.0,0.00413,0.0,0.87482]
[1778840797058,51.43,80543.15,0.0,0.00413,0.0,0.87568]
[1778840802095,51.43,80544.42,0.0,0.00414,0.0,0.87649]
[1778840807132,51.43,80545.99,0.0,0.00414,0.0,0.87749]
[1778840812167,51.43,80544.96,0.0,0.00414,0.0,0.87683]
[1778840817202,51.43,80545.53,0.0,0.00414,0.0,0.87719]
[1778840822237,51.43,80545.72,0.0,0.00414,0.0,0.87731]
[1778840827272,51.43,80548.46,0.0,0.00415,0.0,0.87907]
[1778840832307,51.43,80548.04,0.0,0.00415,0.0,0.8788]
[1778840838349,51.43,80548.54,0.0,0.00415,0.0,0.87912]
[1778840843384,51.43,80547.26,0.0,0.00415,0.0,0.8783]
[1778840848419,51.43,80547.22,0.0,0.00415,0.0,0.87827]
[1778840851451,51.43,80524.66,0.0,0.00407,0.0,0.86311]
[1778840856484,51.43,80517.78,0.0,0.00405,0.0,0.85879]
[1778840861519,51.43,80519.05,0.0,0.00405,0.0,0.85959]
[1778840866554,51.43,80519.13,0.0,0.00405,0.0,0.85964]
[1778840871589,51.43,80507.48,0.0,0.00401,0.0,0.85235]
[1778840876624,51.43,80505.91,0.0,0.00401,0.0,0.85137]
[1778840881659,51.43,80502.29,0.0,0.004,0.0,0.84912]
[1778840886694,51.43,80502.03,0.0,0.004,0.0,0.84896]
[1778840891729,51.43,80500.83,0.0,0.00399,0.0,0.84822]
[1778840896764,51.43,80505.42,0.0,0.00401,0.0,0.85107]
[1778840901799,51.43,80505.45,0.0,0.00401,0.0,0.85109]
[1778840906834,51.43,80505.41,0.0,0.00401,0.0,0.85106]
[1778840912876,51.43,80505.95,0.0,0.004,0.0,0.85057]
[1778840917911,51.43,80506.57,0.0,0.00401,0.0,0.85095]
[1778840922946,51.43,80503.96,0.0,0.004,0.0,0.84933]
[1778840927981,51.43,80503.99,0.0,0.004,0.0,0.84935]
[1778840933016,51.43,80504.34,0.0,0.004,0.0,0.84957]
[1778840939058,51.43,80504.96,0.0,0.004,0.0,0.84995]
[1778840944093,51.43,80503.78,0.0,0.004,0.0,0.84922]
[1778840949128,51.43,80504.74,0.0,0.004,0.0,0.84982]
[1778840954163,51.43,80505.78,0.0,0.004,0.0,0.85046]
[1778840959198,51.43,80504.94,0.0,0.004,0.0,0.84994]
[1778840969268,51.43,80504.4,0.0,0.004,0.0,0.8496]
[1778840974303,51.43,80504.11,0.0,0.004,0.0,0.84859]
[1778840980345,51.43,80505.44,0.0,0.004,0.0,0.84942]
[1778840985381,51.43,80505.21,0.0,0.004,0.0,0.84928]
[1778840995450,51.43,80504.59,0.0,0.004,0.0,0.84889]
[1778841000485,51.43,80505.01,0.0,0.004,0.0,0.84915]
[1778841005521,51.43,80504.34,0.0,0.004,0.0,0.84874]
[1778841010556,51.43,80503.57,0.0,0.00399,0.0,0.84826]
[1778841015593,51.43,80512.47,0.0,0.00402,0.0,0.8538]
[1778841020626,51.43,80505.35,0.0,0.004,0.0,0.84936]
[1778841025661,51.43,80507.5,0.0,0.00401,0.0,0.8507]
[1778841030696,51.43,80509.48,0.0,0.00401,0.0,0.85193]
[1778841035743,51.43,80522.28,0.0,0.00405,0.0,0.8591]
[1778841040775,51.43,80525.53,0.0,0.00406,0.0,0.86114]
[1778841045812,51.43,80525.4,0.0,0.00406,0.0,0.86106]
[1778841050847,51.43,80526.63,0.0,0.00406,0.0,0.86183]
[1778841055882,51.43,80526.96,0.0,0.00407,0.0,0.86204]
[1778841060917,51.43,80533.23,0.0,0.00409,0.0,0.866]
[1778841065952,51.43,80532.83,0.0,0.00408,0.0,0.86574]
[1778841070987,51.43,80532.61,0.0,0.00408,0.0,0.8656]
[1778841076023,51.43,80533.05,0.0,0.00409,0.0,0.86588]
[1778841081057,51.43,80533.44,0.0,0.00409,0.0,0.86613]
[1778841086092,51.43,80535.71,0.0,0.00409,0.0,0.86756]
[1778841091127,51.43,80548.95,0.0,0.00413,0.0,0.87512]
[1778841096162,51.43,80550.85,0.0,0.00414,0.0,0.87634]
[1778841101199,51.43,80554.48,0.0,0.00415,0.0,0.87866]
[1778841106234,51.43,80553.52,0.0,0.00415,0.0,0.87804]
[1778841111269,51.43,80553.44,0.0,0.00415,0.0,0.87799]
[1778841116304,51.43,80554.82,0.0,0.00415,0.0,0.87887]
[1778841121339,51.43,80555.15,0.0,0.00415,0.0,0.87908]
[1778841126374,51.43,80553.43,0.0,0.00415,0.0,0.87798]
[1778841131413,51.43,80556.07,0.0,0.00416,0.0,0.87967]
[1778841136448,51.43,80558.46,0.0,0.00417,0.0,0.8812]
[1778841141483,51.43,80560.8,0.0,0.00417,0.0,0.8827]
[1778841146518,51.43,80562.96,0.0,0.00418,0.0,0.88409]
[1778841159615,51.43,80563.85,0.0,0.00418,0.0,0.88381]
[1778841164649,51.43,80564.54,0.0,0.00418,0.0,0.88425]
[1778841169684,51.43,80553.62,0.0,0.00415,0.0,0.87725]
[1778841174719,51.43,80556.1,0.0,0.00415,0.0,0.87884]
[1778841179754,51.43,80555.27,0.0,0.00415,0.0,0.87831]
[1778841184789,51.43,80555.29,0.0,0.00415,0.0,0.87832]
[1778841189824,51.43,80560.74,0.0,0.00417,0.0,0.88181]
[1778841194859,51.43,80554.87,0.0,0.00415,0.0,0.87805]
[1778841199894,51.43,80554.34,0.0,0.00415,0.0,0.87771]
[1778841204931,51.43,80553.54,0.0,0.00414,0.0,0.8772]
[1778841209966,51.43,80553.42,0.0,0.00414,0.0,0.87713]
[1778841214972,51.43,80554.01,0.0,0.00414,0.0,0.87665]
[1778841220040,51.43,80559.35,0.0,0.00416,0.0,0.88007]
[1778841225074,51.43,80558.86,0.0,0.00416,0.0,0.87975]
[1778841230109,51.43,80562.57,0.0,0.00417,0.0,0.88213]
[1778841235144,51.43,80565.93,0.0,0.00418,0.0,0.88429]
[1778841241186,51.43,80565.72,0.0,0.00418,0.0,0.88415]
[1778841246221,51.43,80565.43,0.0,0.00418,0.0,0.88397]
[1778841251257,51.43,80565.45,0.0,0.00418,0.0,0.88398]
[1778841256292,51.43,80560.36,0.0,0.00416,0.0,0.88071]
[1778841261330,51.43,80552.54,0.0,0.00414,0.0,0.87571]
[1778841266364,51.43,80544.13,0.0,0.00411,0.0,0.87036]
[1778841271399,51.43,80544.36,0.0,0.00411,0.0,0.86966]
[1778841276435,51.43,80544.4,0.0,0.00411,0.0,0.86969]
[1778841281469,51.43,80548.41,0.0,0.00412,0.0,0.87223]
[1778841286504,51.43,80550.17,0.0,0.00413,0.0,0.87335]
[1778841291539,51.43,80547.57,0.0,0.00412,0.0,0.8717]
[1778841296574,51.43,80550.15,0.0,0.00413,0.0,0.87334]
[1778841301609,51.43,80552.98,0.0,0.00414,0.0,0.87514]
[1778841307651,51.43,80550.02,0.0,0.00413,0.0,0.87326]
[1778841310689,51.43,80529.04,0.0,0.00406,0.0,0.85999]
[1778841312686,51.43,80507.53,0.0,0.00399,0.0,0.84657]
[1778841318728,51.43,80507.52,0.0,0.00399,0.0,0.84656]
[1778841323763,51.43,80512.27,0.0,0.004,0.0,0.84951]
[1778841328798,51.43,80515.69,0.0,0.00401,0.0,0.85164]
[1778841333833,51.43,80517.41,0.0,0.00401,0.0,0.85188]
[1778841339875,51.43,80517.4,0.0,0.00401,0.0,0.85187]
[1778841344910,51.43,80521.61,0.0,0.00403,0.0,0.8545]
[1778841349945,51.43,80529.75,0.0,0.00405,0.0,0.8596]
[1778841354980,51.43,80528.64,0.0,0.00405,0.0,0.8589]
[1778841360023,51.43,80527.24,0.0,0.00405,0.0,0.85802]
[1778841365055,51.43,80527.31,0.0,0.00405,0.0,0.85807]
[1778841370090,51.43,80527.63,0.0,0.00405,0.0,0.85827]
[1778841375125,51.43,80518.29,0.0,0.00402,0.0,0.85243]
[1778841380160,51.43,80519.35,0.0,0.00402,0.0,0.85309]
[1778841385195,51.43,80519.38,0.0,0.00402,0.0,0.85311]
[1778841390230,51.43,80517.7,0.0,0.00402,0.0,0.85206]
[1778841396272,51.43,80514.7,0.0,0.004,0.0,0.84936]
[1778841401307,51.43,80513.36,0.0,0.004,0.0,0.84852]
[1778841406345,51.43,80517.23,0.0,0.00401,0.0,0.85093]
[1778841411380,51.43,80516.17,0.0,0.00401,0.0,0.85027]
[1778841417422,51.43,80516.3,0.0,0.00401,0.0,0.85035]
[1778841422457,51.43,80517.46,0.0,0.00401,0.0,0.85108]
[1778841427492,51.43,80519.74,0.0,0.00402,0.0,0.8525]
[1778841432527,51.43,80524.19,0.0,0.00403,0.0,0.85528]
[1778841438569,51.43,80524.64,0.0,0.00403,0.0,0.85556]
[1778841443604,51.43,80527.65,0.0,0.00404,0.0,0.85744]
[1778841448639,51.43,80529.84,0.0,0.00405,0.0,0.85882]
[1778841452668,51.43,80508.1,0.0,0.00398,0.0,0.84443]
[1778841457703,51.43,80500.97,0.0,0.00395,0.0,0.84003]
[1778841462742,51.43,80495.35,0.0,0.00394,0.0,0.83658]
[1778841467777,51.43,80499.04,0.0,0.00395,0.0,0.83884]
[1778841472812,51.43,80493.15,0.0,0.00393,0.0,0.83523]
[1778841477847,51.43,80493.15,0.0,0.00393,0.0,0.83523]
[1778841482882,51.43,80493.72,0.0,0.00393,0.0,0.83558]
[1778841487917,51.43,80501.14,0.0,0.00396,0.0,0.84014]
[1778841492953,51.43,80498.57,0.0,0.00395,0.0,0.83855]
[1778841497988,51.43,80492.74,0.0,0.00393,0.0,0.83497]
[1778841503023,51.43,80501.0,0.0,0.00395,0.0,0.84005]
[1778841508058,51.43,80500.45,0.0,0.00395,0.0,0.83971]
[1778841514100,51.43,80494.6,0.0,0.00393,0.0,0.83529]
[1778841519137,51.43,80492.71,0.0,0.00392,0.0,0.83414]
[1778841524173,51.43,80496.58,0.0,0.00394,0.0,0.83651]
[1778841530215,51.43,80497.19,0.0,0.00394,0.0,0.83688]
[1778841535251,51.43,80487.14,0.0,0.00391,0.0,0.83073]
[1778841540285,51.43,80486.8,0.0,0.00391,0.0,0.83052]
[1778841545320,51.43,80485.61,0.0,0.0039,0.0,0.8298]
[1778841550356,51.43,80489.1,0.0,0.00391,0.0,0.83193]
[1778841555390,51.43,80488.74,0.0,0.00391,0.0,0.83171]
[1778841560425,51.43,80489.15,0.0,0.00391,0.0,0.83196]
[1778841565460,51.43,80490.06,0.0,0.00392,0.0,0.83251]
[1778841570496,51.43,80490.35,0.0,0.00392,0.0,0.83269]
[1778841575531,51.43,80490.65,0.0,0.00391,0.0,0.83205]
[1778841580566,51.43,80489.94,0.0,0.00391,0.0,0.83162]
[1778841585601,51.43,80489.4,0.0,0.00391,0.0,0.83129]
[1778841590636,51.43,80490.65,0.0,0.00391,0.0,0.83205]
[1778841595671,51.43,80491.54,0.0,0.00392,0.0,0.8326]
[1778841600706,51.43,80490.84,0.0,0.00391,0.0,0.83217]
[1778841602722,51.43,80470.37,0.0,0.00385,0.0,0.81974]
[1778841607759,51.43,80459.03,0.0,0.00382,0.0,0.81292]
[1778841612794,51.43,80458.98,0.0,0.00382,0.0,0.81289]
[1778841617829,51.43,80456.25,0.0,0.00381,0.0,0.81125]
[1778841622865,51.43,80462.95,0.0,0.00383,0.0,0.81527]
[1778841627899,51.43,80461.51,0.0,0.00382,0.0,0.8144]
[1778841632934,51.43,80456.31,0.0,0.0038,0.0,0.81049]
[1778841637969,51.43,80455.44,0.0,0.0038,0.0,0.80997]
[1778841643004,51.43,80439.44,0.0,0.00375,0.0,0.80045]
[1778841648039,51.43,80444.18,0.0,0.00377,0.0,0.80326]
[1778841653074,51.43,80450.41,0.0,0.00379,0.0,0.80696]
[1778841658109,51.43,80445.81,0.0,0.00377,0.0,0.80423]
[1778841663145,51.43,80450.44,0.0,0.00379,0.0,0.80698]
[1778841668180,51.43,80450.78,0.0,0.00379,0.0,0.80718]
[1778841673215,51.43,80453.5,0.0,0.00379,0.0,0.80881]
[1778841678250,51.43,80447.0,0.0,0.00378,0.0,0.80494]
[1778841683290,51.43,80448.58,0.0,0.00378,0.0,0.80588]
[1778841688325,51.43,80450.6,0.0,0.00379,0.0,0.80708]
[1778841693361,51.43,80452.89,0.0,0.00379,0.0,0.80764]
[1778841698395,51.43,80452.55,0.0,0.00379,0.0,0.80744]
[1778841703430,51.43,80441.41,0.0,0.00375,0.0,0.80082]
[1778841708465,51.43,80443.43,0.0,0.00376,0.0,0.80202]
[1778841713500,51.43,80445.65,0.0,0.00377,0.0,0.80334]
[1778841719542,51.43,80445.33,0.0,0.00377,0.0,0.80315]
[1778841724578,51.43,80448.41,0.0,0.00378,0.0,0.80497]
[1778841729613,51.43,80450.44,0.0,0.00378,0.0,0.80618]
[1778841734649,51.43,80450.47,0.0,0.00378,0.0,0.8062]
[1778841739684,51.43,80449.39,0.0,0.00378,0.0,0.80556]
[1778841744787,51.43,80449.44,0.0,0.00378,0.0,0.80559]
[1778841749822,51.43,80452.52,0.0,0.00379,0.0,0.80742]
[1778841754857,51.43,80454.53,0.0,0.00379,0.0,0.80782]
[1778841759892,51.43,80457.7,0.0,0.0038,0.0,0.80971]
[1778841764927,51.43,80462.83,0.0,0.00382,0.0,0.81278]
[1778841769962,51.43,80468.51,0.0,0.00383,0.0,0.81619]
[1778841774997,51.43,80467.77,0.0,0.00383,0.0,0.81574]
[1778841780040,51.43,80467.34,0.0,0.00383,0.0,0.81549]
[1778841785075,51.43,80470.99,0.0,0.00384,0.0,0.81768]
[1778841790110,51.43,80470.81,0.0,0.00384,0.0,0.81757]
[1778841795145,51.43,80470.4,0.0,0.00384,0.0,0.81733]
[1778841800180,51.43,80468.03,0.0,0.00383,0.0,0.8159]
[1778841805215,51.43,80468.29,0.0,0.00383,0.0,0.81606]
[1778841810250,51.43,80471.23,0.0,0.00384,0.0,0.81783]
[1778841815285,51.43,80468.83,0.0,0.00383,0.0,0.81557]
[1778841820320,51.43,80468.48,0.0,0.00383,0.0,0.81536]
[1778841825355,51.43,80469.32,0.0,0.00383,0.0,0.81587]
[1778841830390,51.43,80469.93,0.0,0.00383,0.0,0.81624]
[1778841835425,51.43,80469.86,0.0,0.00383,0.0,0.81619]
[1778841840460,51.43,80469.82,0.0,0.00383,0.0,0.81617]
[1778841845495,51.43,80452.35,0.0,0.00378,0.0,0.80572]
[1778841850531,51.43,80452.61,0.0,0.00378,0.0,0.80587]
[1778841855565,51.43,80456.5,0.0,0.00379,0.0,0.80819]
[1778841860600,51.43,80457.01,0.0,0.00379,0.0,0.80849]
[1778841865635,51.43,80457.43,0.0,0.0038,0.0,0.80875]
[1778841870670,51.43,80457.01,0.0,0.00379,0.0,0.80849]
[1778841875708,51.43,80457.78,0.0,0.00379,0.0,0.80815]
[1778841880743,51.43,80463.44,0.0,0.00381,0.0,0.81153]
[1778841885778,51.43,80463.87,0.0,0.00381,0.0,0.81179]
[1778841890813,51.43,80464.78,0.0,0.00381,0.0,0.81234]
[1778841894853,51.43,80495.3,0.0,0.00391,0.0,0.8308]
[1778841898875,51.43,80517.28,0.0,0.00398,0.0,0.84431]
[1778841903910,51.43,80533.79,0.0,0.00403,0.0,0.85459]
[1778841908945,51.43,80531.77,0.0,0.00403,0.0,0.85332]
[1778841913595,51.43,80530.02,0.0,0.00402,0.0,0.85223]
[1778841913982,51.43,80547.09,0.0,0.00408,0.0,0.86294]
[1778841914727,51.43,80547.09,0.0,0.00408,0.0,0.86294]
[1778841914989,51.43,80554.36,0.0,0.0041,0.0,0.86753]
[1778841915897,51.43,80554.36,0.0,0.0041,0.0,0.86753]
[1778841915996,51.43,80555.39,0.0,0.0041,0.0,0.86819]
[1778841917025,51.43,80555.39,0.0,0.0041,0.0,0.86819]
[1778841917087,51.43,80570.96,0.0,0.00416,0.0,0.8781]
[1778841921281,51.43,80559.93,0.0,0.00412,0.0,0.87107]
[1778841921375,51.43,80567.57,0.0,0.00414,0.0,0.87594]
[1778841922728,51.43,80569.82,0.0,0.00415,0.0,0.87737]
[1778841923346,51.43,80569.82,0.0,0.00415,0.0,0.87737]
[1778841925459,51.43,80566.64,0.0,0.00414,0.0,0.87534]
[1778841925480,51.43,80566.64,0.0,0.00414,0.0,0.87534]
[1778841927360,51.43,80560.98,0.0,0.00412,0.0,0.87174]
[1778841927375,51.43,80559.57,0.0,0.00412,0.0,0.87084]
[1778841928477,51.43,80559.57,0.0,0.00412,0.0,0.87084]
[1778841929089,51.43,80558.58,0.0,0.00411,0.0,0.87021]
[1778841929502,51.43,80558.58,0.0,0.00411,0.0,0.87021]
[1778841930096,51.43,80558.63,0.0,0.00411,0.0,0.87024]
[1778841931353,51.43,80558.63,0.0,0.00411,0.0,0.87024]
[1778841931453,51.43,80558.69,0.0,0.00411,0.0,0.86943]
[1778841932400,51.43,80558.69,0.0,0.00411,0.0,0.86943]
[1778841932409,51.43,80559.1,0.0,0.00411,0.0,0.86969]
[1778841932721,51.43,80559.1,0.0,0.00411,0.0,0.86969]
[1778841933809,51.43,80559.1,0.0,0.00411,0.0,0.86969]
[1778841933838,51.43,80559.1,0.0,0.00411,0.0,0.86969]
[1778841933949,51.43,80559.1,0.0,0.00411,0.0,0.86969]
[1778841934395,51.43,80559.1,0.0,0.00411,0.0,0.86969]
[1778841934476,51.43,80549.33,0.0,0.00408,0.0,0.86351]
[1778841936113,51.43,80545.71,0.0,0.00407,0.0,0.86123]
[1778841936386,51.43,80545.71,0.0,0.00407,0.0,0.86123]
[1778841936739,51.43,80545.49,0.0,0.00407,0.0,0.86109]
[1778841937433,51.43,80545.49,0.0,0.00407,0.0,0.86109]
[1778841937146,51.43,80551.51,0.0,0.00409,0.0,0.86489]
[1778841938369,51.43,80551.51,0.0,0.00409,0.0,0.86489]
[1778841940753,51.43,80557.7,0.0,0.00411,0.0,0.8688]
[1778841941174,51.43,80557.52,0.0,0.00411,0.0,0.86869]
[1778841946209,51.43,80553.38,0.0,0.00409,0.0,0.86607]
[1778841947327,51.43,80553.38,0.0,0.00409,0.0,0.86607]
[1778841947408,51.43,80552.29,0.0,0.00409,0.0,0.86538]
[1778841948755,51.43,80551.03,0.0,0.00409,0.0,0.86458]
[1778841949266,51.43,80551.03,0.0,0.00409,0.0,0.86458]
[1778841950629,51.43,80553.45,0.0,0.00409,0.0,0.86611]
[1778841951443,51.43,80553.45,0.0,0.00409,0.0,0.86611]
[1778841951245,51.43,80552.91,0.0,0.00409,0.0,0.86577]
[1778841951719,51.43,80552.91,0.0,0.00409,0.0,0.86577]
[1778841953297,51.43,80554.33,0.0,0.0041,0.0,0.86667]
[1778841953354,51.43,80556.67,0.0,0.0041,0.0,0.86815]
[1778841953566,51.43,80556.67,0.0,0.0041,0.0,0.86815]
[1778841954265,51.43,80557.6,0.0,0.00411,0.0,0.86874]
[1778841955365,51.43,80557.6,0.0,0.00411,0.0,0.86874]
[1778841955466,51.43,80565.75,0.0,0.00413,0.0,0.87392]
[1778841955824,51.43,80565.75,0.0,0.00413,0.0,0.87392]
[1778841956738,51.43,80571.96,0.0,0.00415,0.0,0.87789]
[1778841957375,51.43,80571.96,0.0,0.00415,0.0,0.87789]
[1778841957431,51.43,80571.96,0.0,0.00415,0.0,0.87789]
[1778841957494,51.43,80573.41,0.0,0.00416,0.0,0.87882]
[1778841959976,51.43,80577.23,0.0,0.00417,0.0,0.88127]
[1778841960132,51.43,80577.23,0.0,0.00417,0.0,0.88127]
[1778841960505,51.43,80577.23,0.0,0.00417,0.0,0.88127]
[1778841960557,51.43,80583.04,0.0,0.00419,0.0,0.885]
[1778841960590,51.43,80583.04,0.0,0.00419,0.0,0.885]
[1778841961288,51.43,80583.04,0.0,0.00419,0.0,0.885]
[1778841961506,51.43,80583.04,0.0,0.00419,0.0,0.885]
[1778841961534,51.43,80583.04,0.0,0.00419,0.0,0.885]
[1778841961333,51.43,80601.69,0.0,0.00425,0.0,0.89709]
[1778841962156,51.43,80601.69,0.0,0.00425,0.0,0.89709]
[1778841963057,51.43,80606.3,0.0,0.00427,0.0,0.9001]
[1778841963352,51.43,80608.2,0.0,0.00428,0.0,0.90134]
[1778841964138,51.43,80608.2,0.0,0.00428,0.0,0.90134]
[1778841964407,51.43,80608.2,0.0,0.00428,0.0,0.90134]
[1778841964764,51.43,80610.48,0.0,0.00428,0.0,0.90283]
[1778841965319,51.43,80610.48,0.0,0.00428,0.0,0.90283]
[1778841966365,51.43,80612.09,0.0,0.00429,0.0,0.90389]
[1778841966379,51.43,80622.85,0.0,0.00433,0.0,0.91097]
[1778841966709,51.43,80622.85,0.0,0.00433,0.0,0.91097]
[1778841967386,51.43,80622.4,0.0,0.00433,0.0,0.91067]
[1778841970853,51.43,80628.3,0.0,0.00435,0.0,0.91457]
[1778841971415,51.43,80644.06,0.0,0.0044,0.0,0.92506]
[1778841971577,51.43,80644.06,0.0,0.0044,0.0,0.92506]
[1778841972421,51.43,80645.1,0.0,0.0044,0.0,0.92575]
[1778841977296,51.43,80649.36,0.0,0.00442,0.0,0.92861]
[1778841977456,51.43,80649.36,0.0,0.00442,0.0,0.92861]
[1778841978537,51.43,80647.27,0.0,0.00441,0.0,0.92721]
[1778841978708,51.43,80649.69,0.0,0.00442,0.0,0.92883]
[1778841981387,51.43,80661.88,0.0,0.00446,0.0,0.93704]
[1778841981486,51.43,80665.85,0.0,0.00448,0.0,0.93973]
[1778841982280,51.43,80665.85,0.0,0.00448,0.0,0.93973]
[1778841982493,51.43,80667.87,0.0,0.00448,0.0,0.9411]
[1778841985457,51.43,80670.33,0.0,0.00449,0.0,0.94277]
[1778841985514,51.43,80665.96,0.0,0.00448,0.0,0.9398]
[1778841985713,51.43,80665.96,0.0,0.00448,0.0,0.9398]
[1778841986339,51.43,80665.96,0.0,0.00448,0.0,0.9398]
[1778841986396,51.43,80665.96,0.0,0.00448,0.0,0.9398]
[1778841986521,51.43,80666.45,0.0,0.00448,0.0,0.94013]
[1778841988239,51.43,80667.83,0.0,0.00448,0.0,0.94107]
[1778841988535,51.43,80668.13,0.0,0.00449,0.0,0.94127]
[1778841988760,51.43,80668.13,0.0,0.00449,0.0,0.94127]
[1778841989542,51.43,80667.43,0.0,0.00448,0.0,0.9408]
[1778841993217,51.43,80666.73,0.0,0.00448,0.0,0.93942]
[1778841993272,51.43,80663.92,0.0,0.00447,0.0,0.93752]
[1778841994159,51.43,80663.92,0.0,0.00447,0.0,0.93752]
[1778841994255,51.43,80646.34,0.0,0.0044,0.0,0.9257]
[1778841996743,51.43,80632.91,0.0,0.00436,0.0,0.91674]
[1778841996962,51.43,80632.91,0.0,0.00436,0.0,0.91674]
[1778841997634,51.43,80631.79,0.0,0.00435,0.0,0.916]
[1778841997875,51.43,80631.79,0.0,0.00435,0.0,0.916]
[1778842000244,51.43,80627.2,0.0,0.00434,0.0,0.91296]
[1778842000261,51.43,80627.95,0.0,0.00434,0.0,0.91346]
[1778842001162,51.43,80627.95,0.0,0.00434,0.0,0.91346]
[1778842001368,51.43,80627.95,0.0,0.00434,0.0,0.91346]
[1778842001378,51.43,80627.95,0.0,0.00434,0.0,0.91346]
[1778842001466,51.43,80622.2,0.0,0.00432,0.0,0.90966]
[1778842001742,51.43,80622.2,0.0,0.00432,0.0,0.90966]
[1778842002310,51.43,80622.2,0.0,0.00432,0.0,0.90966]
[1778842005711,51.43,80604.1,0.0,0.00426,0.0,0.89779]
[1778842005784,51.43,80605.15,0.0,0.00426,0.0,0.89847]
[1778842006640,51.43,80605.15,0.0,0.00426,0.0,0.89847]
[1778842006665,51.43,80606.4,0.0,0.00427,0.0,0.89929]
[1778842011700,51.43,80612.45,0.0,0.00429,0.0,0.90325]
[1778842014614,51.43,80613.05,0.0,0.00429,0.0,0.90364]
[1778842015448,51.43,80613.05,0.0,0.00429,0.0,0.90364]
[1778842015766,51.43,80613.12,0.0,0.00429,0.0,0.90369]
[1778842016529,51.43,80613.12,0.0,0.00429,0.0,0.90369]
[1778842017628,51.43,80612.9,0.0,0.00429,0.0,0.90354]
[1778842018310,51.43,80612.9,0.0,0.00429,0.0,0.90354]
[1778842023346,51.43,80614.14,0.0,0.00429,0.0,0.90436]
[1778842023384,51.43,80614.34,0.0,0.00429,0.0,0.90449]
[1778842023701,51.43,80614.34,0.0,0.00429,0.0,0.90449]
[1778842023860,51.43,80614.34,0.0,0.00429,0.0,0.90449]
[1778842024266,51.43,80614.34,0.0,0.00429,0.0,0.90449]
[1778842024298,51.43,80617.7,0.0,0.00431,0.0,0.9067]
[1778842027317,51.43,80621.54,0.0,0.00432,0.0,0.90922]
[1778842027385,51.43,80617.28,0.0,0.0043,0.0,0.90642]
[1778842027669,51.43,80617.28,0.0,0.0043,0.0,0.90642]
[1778842027820,51.43,80619.36,0.0,0.00431,0.0,0.90779]
[1778842033510,51.43,80631.08,0.0,0.00435,0.0,0.91553]
[1778842033806,51.43,80638.63,0.0,0.00438,0.0,0.92055]
[1778842034309,51.43,80638.63,0.0,0.00438,0.0,0.92055]
[1778842034407,51.43,80640.14,0.0,0.00438,0.0,0.92155]
[1778842034710,51.43,80640.14,0.0,0.00438,0.0,0.92155]
[1778842034871,51.43,80644.68,0.0,0.0044,0.0,0.92458]
[1778842035760,51.43,80644.68,0.0,0.0044,0.0,0.92458]
[1778842036227,51.43,80644.68,0.0,0.0044,0.0,0.92458]
[1778842036708,51.43,80644.71,0.0,0.0044,0.0,0.9246]
[1778842036785,51.43,80644.71,0.0,0.0044,0.0,0.9246]
[1778842037472,51.43,80644.71,0.0,0.0044,0.0,0.9246]
[1778842037569,51.43,80642.49,0.0,0.00439,0.0,0.92312]
[1778842037799,51.43,80642.49,0.0,0.00439,0.0,0.92312]
[1778842037892,51.43,80638.54,0.0,0.00438,0.0,0.92049]
[1778842039399,51.43,80638.54,0.0,0.00438,0.0,0.92049]
[1778842039409,51.43,80637.09,0.0,0.00437,0.0,0.91952]
[1778842039833,51.43,80637.09,0.0,0.00437,0.0,0.91952]
[1778842039906,51.43,80636.93,0.0,0.00437,0.0,0.91942]
[1778842042825,51.43,80638.56,0.0,0.00438,0.0,0.9205]
[1778842043380,51.43,80638.56,0.0,0.00438,0.0,0.9205]
[1778842045776,51.43,80643.31,0.0,0.00439,0.0,0.92367]
[1778842045948,51.43,80643.74,0.0,0.0044,0.0,0.92396]
[1778842047301,51.43,80643.74,0.0,0.0044,0.0,0.92396]
[1778842047403,51.43,80643.64,0.0,0.0044,0.0,0.92389]
[1778842049363,51.43,80645.79,0.0,0.0044,0.0,0.92533]
[1778842049506,51.43,80645.79,0.0,0.0044,0.0,0.92533]
[1778842049816,51.43,80650.57,0.0,0.00442,0.0,0.92853]
[1778842050404,51.43,80650.57,0.0,0.00442,0.0,0.92853]
[1778842053194,51.43,80658.76,0.0,0.00444,0.0,0.93314]
[1778842053553,51.43,80658.76,0.0,0.00444,0.0,0.93314]
[1778842053264,51.43,80659.58,0.0,0.00445,0.0,0.9337]
[1778842054004,51.43,80659.36,0.0,0.00445,0.0,0.93355]
[1778842054735,51.43,80659.36,0.0,0.00445,0.0,0.93355]
[1778842055367,51.43,80659.36,0.0,0.00445,0.0,0.93355]
[1778842061770,51.43,80659.06,0.0,0.00445,0.0,0.93334]
[1778842062333,51.43,80659.06,0.0,0.00445,0.0,0.93334]
[1778842066251,51.43,80663.41,0.0,0.00446,0.0,0.93628]
[1778842066339,51.43,80668.78,0.0,0.00448,0.0,0.93991]
[1778842066719,51.43,80668.78,0.0,0.00448,0.0,0.93991]
[1778842067097,51.43,80679.38,0.0,0.00452,0.0,0.94712]
[1778842067792,51.43,80679.38,0.0,0.00452,0.0,0.94712]
[1778842068300,51.43,80679.38,0.0,0.00452,0.0,0.94712]
[1778842070827,51.43,80679.55,0.0,0.00452,0.0,0.94724]
[1778842071377,51.43,80679.55,0.0,0.00452,0.0,0.94724]
[1778842074273,51.43,80681.09,0.0,0.00452,0.0,0.94829]
[1778842074607,51.43,80681.09,0.0,0.00452,0.0,0.94829]
[1778842074303,51.43,80682.65,0.0,0.00453,0.0,0.94936]
[1778842075153,51.43,80682.95,0.0,0.00453,0.0,0.94956]
[1778842076463,51.43,80682.95,0.0,0.00453,0.0,0.94956]
[1778842076530,51.43,80684.0,0.0,0.00453,0.0,0.95028]
[1778842076691,51.43,80684.0,0.0,0.00453,0.0,0.95028]
[1778842077167,51.43,80684.55,0.0,0.00454,0.0,0.95066]
[1778842078306,51.43,80684.55,0.0,0.00454,0.0,0.95066]
[1778842078381,51.43,80684.72,0.0,0.00454,0.0,0.95077]
[1778842078692,51.43,80684.72,0.0,0.00454,0.0,0.95077]
[1778842079181,51.43,80678.98,0.0,0.00452,0.0,0.94685]
[1778842080796,51.43,80675.27,0.0,0.0045,0.0,0.94432]
[1778842081358,51.43,80675.27,0.0,0.0045,0.0,0.94432]
[1778842083383,51.43,80678.31,0.0,0.00451,0.0,0.94639]
[1778842083632,51.43,80678.31,0.0,0.00451,0.0,0.94639]
[1778842083433,51.43,80677.46,0.0,0.00451,0.0,0.94581]
[1778842084216,51.43,80670.44,0.0,0.00449,0.0,0.94104]
[1778842084676,51.43,80670.44,0.0,0.00449,0.0,0.94104]
[1778842085453,51.43,80670.44,0.0,0.00449,0.0,0.94104]
[1778842085888,51.43,80665.14,0.0,0.00447,0.0,0.93745]
[1778842086548,51.43,80665.14,0.0,0.00447,0.0,0.93745]
[1778842089182,51.43,80672.26,0.0,0.00449,0.0,0.94228]
[1778842089251,51.43,80668.27,0.0,0.00448,0.0,0.93957]
[1778842090625,51.43,80668.27,0.0,0.00448,0.0,0.93957]
[1778842090630,51.43,80667.48,0.0,0.00447,0.0,0.93903]
[1778842091376,51.43,80667.48,0.0,0.00447,0.0,0.93903]
[1778842091461,51.43,80667.48,0.0,0.00447,0.0,0.93903]
[1778842092316,51.43,80666.27,0.0,0.00447,0.0,0.93821]
[1778842092453,51.43,80666.27,0.0,0.00447,0.0,0.93821]
[1778842093730,51.43,80663.19,0.0,0.00446,0.0,0.93613]
[1778842094302,51.43,80663.19,0.0,0.00446,0.0,0.93613]
[1778842096410,51.43,80663.44,0.0,0.00446,0.0,0.9363]
[1778842096511,51.43,80664.02,0.0,0.00446,0.0,0.93669]
[1778842097071,51.43,80664.02,0.0,0.00446,0.0,0.93669]
[1778842097485,51.43,80664.02,0.0,0.00446,0.0,0.93669]
[1778842097801,51.43,80659.97,0.0,0.00445,0.0,0.93396]
[1778842098314,51.43,80661.08,0.0,0.00445,0.0,0.93471]
[1778842098853,51.43,80661.08,0.0,0.00445,0.0,0.93471]
[1778842099402,51.43,80661.08,0.0,0.00445,0.0,0.93471]
[1778842100527,51.43,80664.46,0.0,0.00446,0.0,0.93699]
[1778842100602,51.43,80664.46,0.0,0.00446,0.0,0.93699]
[1778842108384,51.43,80673.33,0.0,0.0045,0.0,0.943]
[1778842108766,51.43,80673.33,0.0,0.0045,0.0,0.943]
[1778842109391,51.43,80673.45,0.0,0.0045,0.0,0.94308]
[1778842114426,51.43,80673.52,0.0,0.00449,0.0,0.94223]
[1778842115920,51.43,80675.35,0.0,0.0045,0.0,0.94347]
[1778842116440,51.43,80676.1,0.0,0.0045,0.0,0.94398]
[1778842118311,51.43,80675.3,0.0,0.0045,0.0,0.94344]
[1778842118454,51.43,80674.79,0.0,0.0045,0.0,0.94309]
[1778842120305,51.43,80675.27,0.0,0.0045,0.0,0.94342]
[1778842120468,51.43,80674.26,0.0,0.00449,0.0,0.94273]
[1778842124697,51.43,80674.88,0.0,0.0045,0.0,0.94315]
[1778842125434,51.43,80674.21,0.0,0.00449,0.0,0.9427]
[1778842125508,51.43,80674.21,0.0,0.00449,0.0,0.9427]
[1778842125530,51.43,80673.35,0.0,0.00449,0.0,0.94211]
[1778842125867,51.43,80673.35,0.0,0.00449,0.0,0.94211]
[1778842126510,51.43,80670.48,0.0,0.00448,0.0,0.94017]
[1778842128343,51.43,80666.28,0.0,0.00447,0.0,0.93732]
[1778842128524,51.43,80665.15,0.0,0.00446,0.0,0.93656]
[1778842129361,51.43,80665.15,0.0,0.00446,0.0,0.93656]
[1778842129531,51.43,80667.54,0.0,0.00447,0.0,0.93818]
[1778842131078,51.43,80665.79,0.0,0.00446,0.0,0.93699]
[1778842131389,51.43,80665.79,0.0,0.00446,0.0,0.93699]
[1778842132698,51.43,80666.44,0.0,0.00447,0.0,0.93743]
[1778842132770,51.43,80665.62,0.0,0.00446,0.0,0.93688]
[1778842133741,51.43,80664.43,0.0,0.00446,0.0,0.93607]
[1778842134566,51.43,80664.61,0.0,0.00446,0.0,0.93619]
[1778842134718,51.43,80664.61,0.0,0.00446,0.0,0.93619]
[1778842135573,51.43,80664.56,0.0,0.00446,0.0,0.93616]
[1778842138413,51.43,80661.71,0.0,0.00445,0.0,0.93424]
[1778842138712,51.43,80661.71,0.0,0.00445,0.0,0.93424]
[1778842138594,51.43,80662.66,0.0,0.00445,0.0,0.93488]
[1778842139601,51.43,80664.55,0.0,0.00446,0.0,0.93615]
[1778842140388,51.43,80664.55,0.0,0.00446,0.0,0.93615]
[1778842140620,51.43,80665.57,0.0,0.00446,0.0,0.93684]
[1778842140820,51.43,80665.57,0.0,0.00446,0.0,0.93684]
[1778842141363,51.43,80665.57,0.0,0.00446,0.0,0.93684]
[1778842142364,51.43,80670.35,0.0,0.00448,0.0,0.94008]
[1778842142634,51.43,80672.49,0.0,0.00449,0.0,0.94153]
[1778842145040,51.43,80673.75,0.0,0.00449,0.0,0.94239]
[1778842145247,51.43,80673.75,0.0,0.00449,0.0,0.94239]
[1778842147360,51.43,80679.46,0.0,0.00451,0.0,0.94627]
[1778842147669,51.43,80680.1,0.0,0.00452,0.0,0.94671]
[1778842147799,51.43,80680.1,0.0,0.00452,0.0,0.94671]
[1778842148676,51.43,80679.64,0.0,0.00451,0.0,0.9464]
[1778842150218,51.43,80680.21,0.0,0.00452,0.0,0.94678]
[1778842150691,51.43,80680.21,0.0,0.00452,0.0,0.94678]
[1778842155268,51.43,80683.18,0.0,0.00453,0.0,0.94881]
[1778842155710,51.43,80683.18,0.0,0.00453,0.0,0.94881]
[1778842158078,51.43,80684.43,0.0,0.00453,0.0,0.94967]
[1778842158392,51.43,80684.43,0.0,0.00453,0.0,0.94967]
[1778842160567,51.43,80685.12,0.0,0.00453,0.0,0.95014]
[1778842160660,51.43,80685.12,0.0,0.00453,0.0,0.95014]
[1778842160912,51.43,80685.12,0.0,0.00453,0.0,0.95014]
[1778842161011,51.43,80685.05,0.0,0.00453,0.0,0.95009]
[1778842163204,51.43,80684.59,0.0,0.00453,0.0,0.94978]
[1778842163398,51.43,80684.59,0.0,0.00453,0.0,0.94978]
[1778842169684,51.43,80687.11,0.0,0.00454,0.0,0.9515]
[1778842170057,51.43,80687.94,0.0,0.00454,0.0,0.95207]
[1778842171630,51.43,80688.51,0.0,0.00455,0.0,0.95246]
[1778842171666,51.43,80688.95,0.0,0.00454,0.0,0.95185]
[1778842172004,51.43,80688.95,0.0,0.00454,0.0,0.95185]
[1778842172046,51.43,80688.97,0.0,0.00454,0.0,0.95187]
[1778842173679,51.43,80688.97,0.0,0.00454,0.0,0.95187]
[1778842173693,51.43,80689.24,0.0,0.00454,0.0,0.95205]
[1778842174373,51.43,80689.24,0.0,0.00454,0.0,0.95205]
[1778842174640,51.43,80689.24,0.0,0.00454,0.0,0.95205]
[1778842174668,51.43,80689.24,0.0,0.00454,0.0,0.95205]
[1778842174746,51.43,80689.56,0.0,0.00455,0.0,0.95227]
[1778842177365,51.43,80701.44,0.0,0.00459,0.0,0.96044]
[1778842177386,51.43,80701.44,0.0,0.00459,0.0,0.96044]
[1778842177405,51.43,80701.44,0.0,0.00459,0.0,0.96044]
[1778842177438,51.43,80702.16,0.0,0.00459,0.0,0.96094]
[1778842177869,51.43,80702.16,0.0,0.00459,0.0,0.96094]
[1778842177880,51.43,80698.71,0.0,0.00458,0.0,0.95856]
[1778842180297,51.43,80696.07,0.0,0.00457,0.0,0.95674]
[1778842180383,51.43,80695.64,0.0,0.00457,0.0,0.95645]
[1778842180901,51.43,80693.65,0.0,0.00456,0.0,0.95508]
[1778842182278,51.43,80693.65,0.0,0.00456,0.0,0.95508]
[1778842182469,51.43,80693.65,0.0,0.00456,0.0,0.95508]
[1778842183294,51.43,80692.79,0.0,0.00456,0.0,0.95449]
[1778842183350,51.43,80687.45,0.0,0.00454,0.0,0.95083]
[1778842183786,51.43,80687.45,0.0,0.00454,0.0,0.95083]
[1778842183928,51.43,80678.87,0.0,0.00451,0.0,0.94497]
[1778842185417,51.43,80678.87,0.0,0.00451,0.0,0.94497]
[1778842185725,51.43,80678.87,0.0,0.00451,0.0,0.94497]
[1778842185517,51.43,80678.82,0.0,0.00451,0.0,0.94493]
[1778842185942,51.43,80677.82,0.0,0.0045,0.0,0.94425]
[1778842190303,51.43,80678.46,0.0,0.00451,0.0,0.94469]
[1778842190364,51.43,80678.0,0.0,0.0045,0.0,0.94437]
[1778842191298,51.43,80678.0,0.0,0.0045,0.0,0.94437]
[1778842191357,51.43,80677.47,0.0,0.0045,0.0,0.94401]
[1778842192456,51.43,80677.47,0.0,0.0045,0.0,0.94401]
[1778842192780,51.43,80677.47,0.0,0.0045,0.0,0.94401]
[1778842192540,51.43,80676.5,0.0,0.0045,0.0,0.94335]
[1778842193297,51.43,80676.5,0.0,0.0045,0.0,0.94335]
[1778842193450,51.43,80676.5,0.0,0.0045,0.0,0.94335]
[1778842193754,51.43,80676.5,0.0,0.0045,0.0,0.94335]
[1778842193487,51.43,80674.51,0.0,0.00449,0.0,0.942]
[1778842193999,51.43,80673.64,0.0,0.00449,0.0,0.94141]
[1778842195200,51.43,80673.64,0.0,0.00449,0.0,0.94141]
[1778842195299,51.43,80673.34,0.0,0.00449,0.0,0.94121]
[1778842196234,51.43,80673.34,0.0,0.00449,0.0,0.94121]
[1778842196251,51.43,80661.29,0.0,0.00444,0.0,0.93306]
[1778842196940,51.43,80661.29,0.0,0.00444,0.0,0.93306]
[1778842197372,51.43,80661.29,0.0,0.00444,0.0,0.93306]
[1778842197493,51.43,80661.29,0.0,0.00444,0.0,0.93306]
[1778842197569,51.43,80620.86,0.0,0.0043,0.0,0.90615]
[1778842199433,51.43,80618.78,0.0,0.0043,0.0,0.90478]
[1778842199508,51.43,80616.9,0.0,0.00429,0.0,0.90355]
[1778842200307,51.43,80616.9,0.0,0.00429,0.0,0.90355]
[1778842200519,51.43,80616.9,0.0,0.00429,0.0,0.90355]
[1778842201324,51.43,80610.86,0.0,0.00427,0.0,0.89959]
[1778842201397,51.43,80609.66,0.0,0.00427,0.0,0.89881]
[1778842202443,51.43,80609.66,0.0,0.00427,0.0,0.89881]
[1778842202506,51.43,80609.66,0.0,0.00427,0.0,0.89881]
[1778842205377,51.43,80619.04,0.0,0.0043,0.0,0.90495]
[1778842205471,51.43,80619.04,0.0,0.0043,0.0,0.90495]
[1778842207071,51.43,80632.29,0.0,0.00434,0.0,0.91369]
[1778842207538,51.43,80632.29,0.0,0.00434,0.0,0.91369]
[1778842213828,51.43,80654.87,0.0,0.00442,0.0,0.92874]
[1778842214174,51.43,80655.78,0.0,0.00443,0.0,0.92935]
[1778842214842,51.43,80655.78,0.0,0.00443,0.0,0.92935]
[1778842215181,51.43,80656.0,0.0,0.00443,0.0,0.9295]
[1778842216761,51.43,80656.0,0.0,0.00443,0.0,0.9295]
[1778842216779,51.43,80656.54,0.0,0.00443,0.0,0.92986]
[1778842217383,51.43,80656.54,0.0,0.00443,0.0,0.92986]
[1778842217483,51.43,80656.24,0.0,0.00443,0.0,0.92966]
[1778842218558,51.43,80656.24,0.0,0.00443,0.0,0.92966]
[1778842218640,51.43,80657.51,0.0,0.00443,0.0,0.93051]
[1778842219244,51.43,80657.51,0.0,0.00443,0.0,0.93051]
[1778842219552,51.43,80657.51,0.0,0.00443,0.0,0.93051]
[1778842220131,51.43,80657.97,0.0,0.00443,0.0,0.93082]
[1778842220216,51.43,80662.47,0.0,0.00445,0.0,0.93385]
[1778842221358,51.43,80662.47,0.0,0.00445,0.0,0.93385]
[1778842221725,51.43,80662.47,0.0,0.00445,0.0,0.93385]
[1778842221428,51.43,80669.03,0.0,0.00447,0.0,0.93828]
[1778842222230,51.43,80672.44,0.0,0.00448,0.0,0.9406]
[1778842223057,51.43,80672.44,0.0,0.00448,0.0,0.9406]
[1778842223368,51.43,80672.44,0.0,0.00448,0.0,0.9406]
[1778842224780,51.43,80671.69,0.0,0.00448,0.0,0.94009]
[1778842225408,51.43,80675.26,0.0,0.00449,0.0,0.94251]
[1778842230497,51.43,80677.35,0.0,0.0045,0.0,0.94393]
[1778842230542,51.43,80682.54,0.0,0.00452,0.0,0.94747]
[1778842230832,51.43,80682.54,0.0,0.00452,0.0,0.94747]
[1778842231293,51.43,80686.69,0.0,0.00453,0.0,0.9494]
[1778842233880,51.43,80688.7,0.0,0.00454,0.0,0.95077]
[1778842234773,51.43,80688.7,0.0,0.00454,0.0,0.95077]
[1778842234314,51.43,80688.85,0.0,0.00454,0.0,0.95088]
[1778842235321,51.43,80686.39,0.0,0.00453,0.0,0.94919]
[1778842240356,51.43,80674.03,0.0,0.00449,0.0,0.94077]
[1778842240982,51.43,80674.03,0.0,0.00449,0.0,0.94077]
[1778842241416,51.43,80674.03,0.0,0.00449,0.0,0.94077]
[1778842243436,51.43,80669.99,0.0,0.00447,0.0,0.93804]
[1778842243492,51.43,80669.68,0.0,0.00447,0.0,0.93783]
[1778842243973,51.43,80669.68,0.0,0.00447,0.0,0.93783]
[1778842244384,51.43,80669.26,0.0,0.00447,0.0,0.93754]
[1778842247843,51.43,80670.19,0.0,0.00447,0.0,0.93817]
[1778842248383,51.43,80670.02,0.0,0.00447,0.0,0.93806]
[1778842252784,51.43,80670.14,0.0,0.00447,0.0,0.93814]
[1778842253740,51.43,80670.19,0.0,0.00447,0.0,0.93817]
[1778842255423,51.43,80670.39,0.0,0.00447,0.0,0.93831]
[1778842255688,51.43,80670.39,0.0,0.00447,0.0,0.93831]
[1778842256810,51.43,80670.27,0.0,0.00447,0.0,0.93823]
[1778842257419,51.43,80670.27,0.0,0.00447,0.0,0.93823]
[1778842257652,51.43,80670.27,0.0,0.00447,0.0,0.93823]
[1778842257745,51.43,80670.23,0.0,0.00447,0.0,0.9382]
[1778842258280,51.43,80670.23,0.0,0.00447,0.0,0.9382]
[1778842258482,51.43,80667.25,0.0,0.00446,0.0,0.93618]
[1778842260464,51.43,80665.74,0.0,0.00446,0.0,0.93516]
[1778842260763,51.43,80665.74,0.0,0.00446,0.0,0.93516]
[1778842262285,51.43,80663.15,0.0,0.00445,0.0,0.93342]
[1778842262658,51.43,80663.15,0.0,0.00445,0.0,0.93342]
[1778842267393,51.43,80662.75,0.0,0.00445,0.0,0.93315]
[1778842267712,51.43,80662.75,0.0,0.00445,0.0,0.93315]
[1778842273599,51.43,80663.16,0.0,0.00445,0.0,0.93342]
[1778842273767,51.43,80663.16,0.0,0.00445,0.0,0.93342]
[1778842273818,51.43,80663.19,0.0,0.00445,0.0,0.93344]
[1778842274605,51.43,80663.19,0.0,0.00445,0.0,0.93344]
[1778842274706,51.43,80662.83,0.0,0.00445,0.0,0.9332]
[1778842275785,51.43,80662.83,0.0,0.00445,0.0,0.9332]
[1778842275830,51.43,80662.21,0.0,0.00444,0.0,0.93278]
[1778842276769,51.43,80662.21,0.0,0.00444,0.0,0.93278]
[1778842276786,51.43,80652.62,0.0,0.00441,0.0,0.92634]
[1778842277361,51.43,80652.62,0.0,0.00441,0.0,0.92634]
[1778842277721,51.43,80652.62,0.0,0.00441,0.0,0.92634]
[1778842278117,51.43,80652.67,0.0,0.00441,0.0,0.92637]
[1778842278651,51.43,80680.01,0.0,0.00451,0.0,0.94484]
[1778842279075,51.43,80680.01,0.0,0.00451,0.0,0.94484]
[1778842279633,51.43,80701.33,0.0,0.00458,0.0,0.95945]
[1778842280456,51.43,80701.33,0.0,0.00458,0.0,0.95945]
[1778842280641,51.43,80702.06,0.0,0.00459,0.0,0.95996]
[1778842281480,51.43,80702.06,0.0,0.00459,0.0,0.95996]
[1778842281647,51.43,80701.81,0.0,0.00459,0.0,0.95978]
[1778842286682,51.43,80704.62,0.0,0.0046,0.0,0.96173]
[1778842286986,51.43,80704.62,0.0,0.0046,0.0,0.96173]
[1778842287055,51.43,80704.62,0.0,0.0046,0.0,0.96173]
[1778842287680,51.43,80704.62,0.0,0.0046,0.0,0.96173]
[1778842288834,51.43,80718.73,0.0,0.00465,0.0,0.97152]
[1778842288885,51.43,80721.31,0.0,0.00466,0.0,0.97332]
[1778842289957,51.43,80718.88,0.0,0.00465,0.0,0.97163]
[1778842290710,51.43,80715.98,0.0,0.00464,0.0,0.96961]
[1778842292424,51.43,80716.32,0.0,0.00463,0.0,0.96892]
[1778842292724,51.43,80719.77,0.0,0.00465,0.0,0.97132]
[1778842293365,51.43,80719.77,0.0,0.00465,0.0,0.97132]
[1778842293731,51.43,80722.61,0.0,0.00466,0.0,0.9733]
[1778842295401,51.43,80724.72,0.0,0.00466,0.0,0.97478]
[1778842295821,51.43,80724.72,0.0,0.00466,0.0,0.97478]
[1778842302157,51.43,80723.81,0.0,0.00466,0.0,0.97414]
[1778842302479,51.43,80723.81,0.0,0.00466,0.0,0.97414]
[1778842302780,51.43,80723.81,0.0,0.00466,0.0,0.97414]
[1778842302795,51.43,80725.06,0.0,0.00467,0.0,0.97502]
[1778842303338,51.43,80725.06,0.0,0.00467,0.0,0.97502]
[1778842303802,51.43,80726.35,0.0,0.00467,0.0,0.97592]
[1778842306416,51.43,80730.96,0.0,0.00469,0.0,0.97915]
[1778842306824,51.43,80737.68,0.0,0.00471,0.0,0.98388]
[1778842311860,51.43,80744.49,0.0,0.00474,0.0,0.98868]
[1778842316896,51.43,80746.83,0.0,0.00475,0.0,0.99034]
[1778842321931,51.43,80754.64,0.0,0.00478,0.0,0.99589]
[1778842326966,51.43,80744.55,0.0,0.00474,0.0,0.98873]
[1778842332001,51.43,80748.34,0.0,0.00475,0.0,0.99141]
[1778842337036,51.43,80749.9,0.0,0.00476,0.0,0.99252]
[1778842342071,51.43,80754.69,0.0,0.00478,0.0,0.99592]
[1778842347106,51.43,80754.11,0.0,0.00477,0.0,0.99551]
[1778842352141,51.43,80749.97,0.0,0.00475,0.0,0.99163]
[1778842353680,51.43,80749.97,0.0,0.00475,0.0,0.99163]
[1778842353781,51.43,80743.37,0.0,0.00473,0.0,0.98696]
[1778842355809,51.43,80743.13,0.0,0.00473,0.0,0.98679]
[1778842355887,51.43,80743.13,0.0,0.00473,0.0,0.98679]
[1778842355920,51.43,80743.13,0.0,0.00473,0.0,0.98679]
[1778842355944,51.43,80743.13,0.0,0.00473,0.0,0.98679]
[1778842362345,51.43,80733.54,0.0,0.00469,0.0,0.98003]
[1778842362694,51.43,80733.54,0.0,0.00469,0.0,0.98003]
[1778842364980,51.43,80734.95,0.0,0.0047,0.0,0.98102]
[1778842365737,51.43,80734.95,0.0,0.0047,0.0,0.98102]
[1778842366402,51.43,80735.05,0.0,0.0047,0.0,0.98109]
[1778842366770,51.43,80735.05,0.0,0.0047,0.0,0.98109]
[1778842367363,51.43,80734.31,0.0,0.0047,0.0,0.98057]
[1778842367413,51.43,80734.85,0.0,0.0047,0.0,0.98095]
[1778842368123,51.43,80734.85,0.0,0.0047,0.0,0.98095]
[1778842368253,51.43,80737.92,0.0,0.00471,0.0,0.98311]
[1778842371660,51.43,80741.05,0.0,0.00472,0.0,0.98532]
[1778842371760,51.43,80741.22,0.0,0.00472,0.0,0.98544]
[1778842372454,51.43,80741.22,0.0,0.00472,0.0,0.98544]
[1778842372555,51.43,80741.36,0.0,0.00472,0.0,0.98554]
[1778842373477,51.43,80741.36,0.0,0.00472,0.0,0.98554]
[1778842373872,51.43,80741.36,0.0,0.00472,0.0,0.98554]
[1778842377361,51.43,80738.18,0.0,0.00471,0.0,0.9833]
[1778842377648,51.43,80738.18,0.0,0.00471,0.0,0.9833]
[1778842379778,51.43,80738.25,0.0,0.00471,0.0,0.98335]
[1778842379879,51.43,80738.42,0.0,0.00471,0.0,0.98347]
[1778842381376,51.43,80739.59,0.0,0.00472,0.0,0.98429]
[1778842381431,51.43,80739.59,0.0,0.00472,0.0,0.98429]
[1778842381774,51.43,80739.59,0.0,0.00472,0.0,0.98429]
[1778842381812,51.43,80740.81,0.0,0.00472,0.0,0.98515]
[1778842384380,51.43,80747.16,0.0,0.00474,0.0,0.98964]
[1778842384615,51.43,80747.16,0.0,0.00474,0.0,0.98964]
[1778842391116,51.43,80752.99,0.0,0.00477,0.0,0.99378]
[1778842391586,51.43,80752.99,0.0,0.00477,0.0,0.99378]
[1778842397657,51.43,80749.07,0.0,0.00475,0.0,0.99099]
[1778842397685,51.43,80748.83,0.0,0.00475,0.0,0.99082]
[1778842398221,51.43,80748.83,0.0,0.00475,0.0,0.99082]
[1778842398463,51.43,80750.16,0.0,0.00476,0.0,0.99177]
[1778842399204,51.43,80750.16,0.0,0.00476,0.0,0.99177]
[1778842399417,51.43,80750.16,0.0,0.00476,0.0,0.99177]
[1778842404785,51.43,80746.25,0.0,0.00474,0.0,0.98899]
[1778842404885,51.43,80746.47,0.0,0.00474,0.0,0.98915]
[1778842405361,51.43,80746.47,0.0,0.00474,0.0,0.98915]
[1778842405512,51.43,80746.57,0.0,0.00474,0.0,0.98922]
[1778842406312,51.43,80746.57,0.0,0.00474,0.0,0.98922]
[1778842406789,51.43,80746.57,0.0,0.00474,0.0,0.98922]
[1778842415706,51.43,80750.68,0.0,0.00475,0.0,0.9912]
[1778842415806,51.43,80750.49,0.0,0.00475,0.0,0.99106]
[1778842416248,51.43,80750.49,0.0,0.00475,0.0,0.99106]
[1778842416589,51.43,80750.88,0.0,0.00475,0.0,0.99134]
[1778842417739,51.43,80750.88,0.0,0.00475,0.0,0.99134]
[1778842417792,51.43,80751.02,0.0,0.00475,0.0,0.99144]
[1778842418389,51.43,80751.02,0.0,0.00475,0.0,0.99144]
[1778842418603,51.43,80751.48,0.0,0.00476,0.0,0.99176]
[1778842423432,51.43,80751.9,0.0,0.00476,0.0,0.99206]
[1778842423823,51.43,80751.9,0.0,0.00476,0.0,0.99206]
[1778842424324,51.43,80751.72,0.0,0.00476,0.0,0.99193]
[1778842424723,51.43,80751.72,0.0,0.00476,0.0,0.99193]
[1778842424832,51.43,80751.72,0.0,0.00476,0.0,0.99193]
[1778842424932,51.43,80751.09,0.0,0.00475,0.0,0.99149]
[1778842425443,51.43,80751.09,0.0,0.00475,0.0,0.99149]
[1778842425652,51.43,80751.28,0.0,0.00475,0.0,0.99162]
[1778842429335,51.43,80753.95,0.0,0.00476,0.0,0.99352]
[1778842429432,51.43,80753.95,0.0,0.00476,0.0,0.99352]
[1778842435346,51.43,80757.94,0.0,0.00478,0.0,0.99636]
[1778842435664,51.43,80757.94,0.0,0.00478,0.0,0.99636]
[1778842438321,51.43,80755.83,0.0,0.00477,0.0,0.99485]
[1778842438763,51.43,80755.83,0.0,0.00477,0.0,0.99485]
[1778842439732,51.43,80755.31,0.0,0.00477,0.0,0.99448]
[1778842439751,51.43,80755.78,0.0,0.00477,0.0,0.99482]
[1778842440320,51.43,80755.78,0.0,0.00477,0.0,0.99482]
[1778842440637,51.43,80755.78,0.0,0.00477,0.0,0.99482]
[1778842441764,51.43,80755.38,0.0,0.00477,0.0,0.99453]
[1778842441862,51.43,80755.38,0.0,0.00477,0.0,0.99453]
[1778842443430,51.43,80754.91,0.0,0.00477,0.0,0.9942]
[1778842443720,51.43,80754.91,0.0,0.00477,0.0,0.9942]
[1778842445724,51.43,80753.6,0.0,0.00476,0.0,0.99327]
[1778842445793,51.43,80753.92,0.0,0.00476,0.0,0.9935]
[1778842446335,51.43,80753.92,0.0,0.00476,0.0,0.9935]
[1778842446800,51.43,80754.33,0.0,0.00477,0.0,0.99379]
[1778842450273,51.43,80745.85,0.0,0.00473,0.0,0.98778]
[1778842450725,51.43,80745.85,0.0,0.00473,0.0,0.98778]
[1778842451195,51.43,80745.02,0.0,0.00473,0.0,0.98719]
[1778842451208,51.43,80745.02,0.0,0.00473,0.0,0.98719]
[1778842451754,51.43,80745.02,0.0,0.00473,0.0,0.98719]
[1778842451839,51.43,80743.17,0.0,0.00472,0.0,0.98588]
[1778842452381,51.43,80743.17,0.0,0.00472,0.0,0.98588]
[1778842452846,51.43,80741.2,0.0,0.00472,0.0,0.98449]
[1778842454432,51.43,80741.96,0.0,0.00472,0.0,0.98503]
[1778842454780,51.43,80741.96,0.0,0.00472,0.0,0.98503]
[1778842459739,51.43,80739.56,0.0,0.00471,0.0,0.98334]
[1778842459786,51.43,80739.56,0.0,0.00471,0.0,0.98334]
[1778842460346,51.43,80739.56,0.0,0.00471,0.0,0.98334]
[1778842460902,51.43,80739.55,0.0,0.00471,0.0,0.98333]
[1778842461378,51.43,80739.55,0.0,0.00471,0.0,0.98333]
[1778842461658,51.43,80739.55,0.0,0.00471,0.0,0.98333]
[1778842465843,51.43,80738.89,0.0,0.00471,0.0,0.98286]
[1778842465937,51.43,80738.3,0.0,0.00471,0.0,0.98245]
[1778842466586,51.43,80738.3,0.0,0.00471,0.0,0.98245]
[1778842466874,51.43,80738.3,0.0,0.00471,0.0,0.98245]
[1778842467326,51.43,80738.58,0.0,0.00471,0.0,0.98265]
[1778842467951,51.43,80740.53,0.0,0.00471,0.0,0.98402]
[1778842470408,51.43,80740.11,0.0,0.00471,0.0,0.98372]
[1778842470981,51.43,80740.11,0.0,0.00471,0.0,0.98372]
[1778842470972,51.43,80739.98,0.0,0.00471,0.0,0.98363]
[1778842471979,51.43,80740.2,0.0,0.00471,0.0,0.98286]
[1778842472417,51.43,80740.2,0.0,0.00471,0.0,0.98286]
[1778842472780,51.43,80740.2,0.0,0.00471,0.0,0.98286]
[1778842477941,51.43,80743.51,0.0,0.00472,0.0,0.98519]
[1778842478022,51.43,80743.41,0.0,0.00472,0.0,0.98512]
[1778842478513,51.43,80743.41,0.0,0.00472,0.0,0.98512]
[1778842479029,51.43,80743.97,0.0,0.00472,0.0,0.98551]
[1778842482323,51.43,80743.85,0.0,0.00472,0.0,0.98543]
[1778842483061,51.43,80743.68,0.0,0.00472,0.0,0.98531]
[1778842483207,51.43,80743.68,0.0,0.00472,0.0,0.98531]
[1778842484067,51.43,80744.36,0.0,0.00472,0.0,0.98579]
[1778842485784,51.43,80747.56,0.0,0.00474,0.0,0.98805]
[1778842486081,51.43,80747.71,0.0,0.00474,0.0,0.98816]
[1778842486795,51.43,80747.71,0.0,0.00474,0.0,0.98816]
[1778842487090,51.43,80747.28,0.0,0.00474,0.0,0.98785]
[1778842488553,51.43,80747.47,0.0,0.00474,0.0,0.98799]
[1778842488610,51.43,80747.47,0.0,0.00474,0.0,0.98799]
[1778842489797,51.43,80747.47,0.0,0.00474,0.0,0.98799]
[1778842489873,51.43,80750.24,0.0,0.00475,0.0,0.98995]
[1778842490412,51.43,80750.24,0.0,0.00475,0.0,0.98995]
[1778842490512,51.43,80752.4,0.0,0.00475,0.0,0.99148]
[1778842492424,51.43,80749.38,0.0,0.00474,0.0,0.98934]
[1778842492853,51.43,80749.38,0.0,0.00474,0.0,0.98934]
[1778842496561,51.43,80743.56,0.0,0.00472,0.0,0.98522]
[1778842496845,51.43,80743.56,0.0,0.00472,0.0,0.98522]
[1778842500396,51.43,80739.48,0.0,0.00471,0.0,0.98235]
[1778842500774,51.43,80739.48,0.0,0.00471,0.0,0.98235]
[1778842505830,51.43,80740.97,0.0,0.00471,0.0,0.9834]
[1778842505930,51.43,80740.16,0.0,0.00471,0.0,0.98283]
[1778842507269,51.43,80740.11,0.0,0.00471,0.0,0.98279]
[1778842507345,51.43,80740.88,0.0,0.00471,0.0,0.98333]
[1778842512360,51.43,80740.63,0.0,0.00471,0.0,0.98316]
[1778842513850,51.43,80740.63,0.0,0.00471,0.0,0.98316]
[1778842513951,51.43,80740.91,0.0,0.00471,0.0,0.98336]
[1778842514459,51.43,80740.91,0.0,0.00471,0.0,0.98336]
[1778842514559,51.43,80740.93,0.0,0.00471,0.0,0.98337]
[1778842515732,51.43,80740.93,0.0,0.00471,0.0,0.98337]
[1778842515832,51.43,80741.03,0.0,0.00471,0.0,0.98344]
[1778842516357,51.43,80741.03,0.0,0.00471,0.0,0.98344]
[1778842516395,51.43,80740.91,0.0,0.00471,0.0,0.98336]
[1778842517384,51.43,80740.91,0.0,0.00471,0.0,0.98336]
[1778842517883,51.43,80740.91,0.0,0.00471,0.0,0.98336]
[1778842522720,51.43,80737.97,0.0,0.0047,0.0,0.98129]
[1778842522753,51.43,80735.49,0.0,0.00469,0.0,0.97954]
[1778842523466,51.43,80735.49,0.0,0.00469,0.0,0.97954]
[1778842523567,51.43,80735.7,0.0,0.00469,0.0,0.97969]
[1778842524294,51.43,80735.7,0.0,0.00469,0.0,0.97969]
[1778842524964,51.43,80735.7,0.0,0.00469,0.0,0.97969]
[1778842525579,51.43,80734.71,0.0,0.00469,0.0,0.979]
[1778842525902,51.43,80734.71,0.0,0.00469,0.0,0.979]
[1778842527425,51.43,80740.33,0.0,0.00471,0.0,0.98295]
[1778842527765,51.43,80740.33,0.0,0.00471,0.0,0.98295]
[1778842527868,51.43,80740.33,0.0,0.00471,0.0,0.98295]
[1778842527967,51.43,80741.77,0.0,0.00472,0.0,0.98396]
[1778842528419,51.43,80741.77,0.0,0.00472,0.0,0.98396]
[1778842528513,51.43,80745.16,0.0,0.00473,0.0,0.98635]
[1778842530810,51.43,80748.43,0.0,0.00474,0.0,0.98867]
[1778842530864,51.43,80748.01,0.0,0.00474,0.0,0.98837]
[1778842531378,51.43,80748.01,0.0,0.00474,0.0,0.98837]
[1778842531855,51.43,80748.01,0.0,0.00474,0.0,0.98837]
[1778842532382,51.43,80748.49,0.0,0.00474,0.0,0.98777]
[1778842532406,51.43,80748.43,0.0,0.00474,0.0,0.98773]
[1778842533418,51.43,80748.43,0.0,0.00474,0.0,0.98773]
[1778842533731,51.43,80748.43,0.0,0.00474,0.0,0.98773]
[1778842534752,51.43,80745.4,0.0,0.00472,0.0,0.98559]
[1778842534774,51.43,80744.87,0.0,0.00472,0.0,0.98521]
[1778842535323,51.43,80744.87,0.0,0.00472,0.0,0.98521]
[1778842535428,51.43,80745.03,0.0,0.00472,0.0,0.98533]
[1778842540462,51.43,80746.32,0.0,0.00473,0.0,0.98624]
[1778842545497,51.43,80749.25,0.0,0.00474,0.0,0.98831]
[1778842546171,51.43,80749.25,0.0,0.00474,0.0,0.98831]
[1778842546520,51.43,80749.25,0.0,0.00474,0.0,0.98831]
[1778842548782,51.43,80746.96,0.0,0.00473,0.0,0.98669]
[1778842548881,51.43,80746.69,0.0,0.00473,0.0,0.9865]
[1778842549301,51.43,80746.69,0.0,0.00473,0.0,0.9865]
[1778842549525,51.43,80746.37,0.0,0.00473,0.0,0.98627]
[1778842550311,51.43,80746.37,0.0,0.00473,0.0,0.98627]
[1778842550957,51.43,80746.37,0.0,0.00473,0.0,0.98627]
[1778842556801,51.43,80743.23,0.0,0.00472,0.0,0.98406]
[1778842556879,51.43,80742.08,0.0,0.00471,0.0,0.98325]
[1778842557874,51.43,80742.08,0.0,0.00471,0.0,0.98325]
[1778842557893,51.43,80739.74,0.0,0.0047,0.0,0.9816]
[1778842559395,51.43,80739.42,0.0,0.0047,0.0,0.98137]
[1778842559796,51.43,80739.42,0.0,0.0047,0.0,0.98137]
[1778842560816,51.43,80739.35,0.0,0.0047,0.0,0.98133]
[1778842560916,51.43,80739.1,0.0,0.0047,0.0,0.98115]
[1778842561504,51.43,80739.1,0.0,0.0047,0.0,0.98115]
[1778842561609,51.43,80739.17,0.0,0.0047,0.0,0.9812]
[1778842564722,51.43,80739.07,0.0,0.0047,0.0,0.98113]
[1778842564822,51.43,80739.03,0.0,0.0047,0.0,0.9811]
[1778842565233,51.43,80739.03,0.0,0.0047,0.0,0.9811]
[1778842565637,51.43,80738.99,0.0,0.0047,0.0,0.98107]
[1778842570680,51.43,80739.35,0.0,0.0047,0.0,0.98133]
[1778842570703,51.43,80740.12,0.0,0.0047,0.0,0.98187]
[1778842571206,51.43,80740.12,0.0,0.0047,0.0,0.98187]
[1778842571679,51.43,80739.58,0.0,0.0047,0.0,0.98149]
[1778842573470,51.43,80739.61,0.0,0.0047,0.0,0.98151]
[1778842573797,51.43,80739.61,0.0,0.0047,0.0,0.98151]
[1778842575366,51.43,80738.47,0.0,0.0047,0.0,0.98071]
[1778842575407,51.43,80738.47,0.0,0.0047,0.0,0.98071]
[1778842577464,51.43,80726.67,0.0,0.00465,0.0,0.97244]
[1778842577786,51.43,80726.67,0.0,0.00465,0.0,0.97244]
[1778842578127,51.43,80726.67,0.0,0.00465,0.0,0.97244]
[1778842578179,51.43,80724.87,0.0,0.00465,0.0,0.97118]
[1778842578345,51.43,80724.87,0.0,0.00465,0.0,0.97118]
[1778842578728,51.43,80716.05,0.0,0.00462,0.0,0.96505]
[1778842580740,51.43,80712.34,0.0,0.0046,0.0,0.96248]
[1778842580743,51.43,80715.23,0.0,0.00461,0.0,0.96448]
[1778842581386,51.43,80715.23,0.0,0.00461,0.0,0.96448]
[1778842581749,51.43,80719.43,0.0,0.00463,0.0,0.9674]
[1778842584542,51.43,80722.58,0.0,0.00464,0.0,0.96959]
[1778842584895,51.43,80722.58,0.0,0.00464,0.0,0.96959]
[1778842591807,51.43,80718.7,0.0,0.00463,0.0,0.96689]
[1778842591819,51.43,80716.15,0.0,0.00461,0.0,0.9642]
[1778842592339,51.43,80716.15,0.0,0.00461,0.0,0.9642]
[1778842592699,51.43,80716.15,0.0,0.00461,0.0,0.9642]
[1778842593422,51.43,80715.57,0.0,0.00461,0.0,0.9638]
[1778842593834,51.43,80713.28,0.0,0.0046,0.0,0.96221]
[1778842595826,51.43,80713.79,0.0,0.0046,0.0,0.96257]
[1778842595848,51.43,80713.68,0.0,0.0046,0.0,0.96249]
[1778842596373,51.43,80713.68,0.0,0.0046,0.0,0.96249]
[1778842596855,51.43,80713.37,0.0,0.0046,0.0,0.96228]
[1778842597348,51.43,80713.37,0.0,0.0046,0.0,0.96228]
[1778842597862,51.43,80712.98,0.0,0.0046,0.0,0.96201]
[1778842598402,51.43,80712.98,0.0,0.0046,0.0,0.96201]
[1778842598869,51.43,80712.76,0.0,0.0046,0.0,0.96185]
[1778842600660,51.43,80713.22,0.0,0.0046,0.0,0.96217]
[1778842600883,51.43,80714.06,0.0,0.0046,0.0,0.96275]
[1778842601533,51.43,80714.06,0.0,0.0046,0.0,0.96275]
[1778842601890,51.43,80714.22,0.0,0.0046,0.0,0.96286]
[1778842606925,51.43,80716.35,0.0,0.00461,0.0,0.96434]
[1778842611671,51.43,80715.57,0.0,0.00461,0.0,0.9638]
[1778842611960,51.43,80715.28,0.0,0.00461,0.0,0.9636]
[1778842612393,51.43,80715.28,0.0,0.00461,0.0,0.9636]
[1778842612967,51.43,80715.51,0.0,0.00461,0.0,0.96376]
[1778842615326,51.43,80715.47,0.0,0.00461,0.0,0.96373]
[1778842615806,51.43,80715.47,0.0,0.00461,0.0,0.96373]
[1778842617413,51.43,80715.74,0.0,0.00461,0.0,0.96392]
[1778842618002,51.43,80715.22,0.0,0.00461,0.0,0.96356]
[1778842618497,51.43,80715.22,0.0,0.00461,0.0,0.96356]
[1778842618596,51.43,80715.22,0.0,0.00461,0.0,0.96356]
[1778842620346,51.43,80715.51,0.0,0.00461,0.0,0.96376]
[1778842620867,51.43,80715.51,0.0,0.00461,0.0,0.96376]
[1778842622280,51.43,80715.49,0.0,0.00461,0.0,0.96374]
[1778842622379,51.43,80715.49,0.0,0.00461,0.0,0.96374]
[1778842623481,51.43,80715.49,0.0,0.00461,0.0,0.96374]
[1778842624046,51.43,80715.73,0.0,0.00461,0.0,0.96391]
[1778842624507,51.43,80715.73,0.0,0.00461,0.0,0.96391]
[1778842624528,51.43,80715.73,0.0,0.00461,0.0,0.96391]
[1778842626377,51.43,80720.37,0.0,0.00463,0.0,0.96713]
[1778842626787,51.43,80720.37,0.0,0.00463,0.0,0.96713]
[1778842630259,51.43,80720.74,0.0,0.00463,0.0,0.96739]
[1778842630606,51.43,80720.74,0.0,0.00463,0.0,0.96739]
[1778842631519,51.43,80720.63,0.0,0.00463,0.0,0.96731]
[1778842632072,51.43,80720.63,0.0,0.00463,0.0,0.96731]
[1778842637319,51.43,80727.08,0.0,0.00465,0.0,0.9718]
[1778842638146,51.43,80726.97,0.0,0.00465,0.0,0.97173]
[1778842638351,51.43,80726.97,0.0,0.00465,0.0,0.97173]
[1778842638400,51.43,80726.97,0.0,0.00465,0.0,0.97173]
[1778842638693,51.43,80726.97,0.0,0.00465,0.0,0.97173]
[1778842639152,51.43,80726.91,0.0,0.00465,0.0,0.97168]
[1778842639313,51.43,80726.91,0.0,0.00465,0.0,0.97168]
[1778842639757,51.43,80726.91,0.0,0.00465,0.0,0.97168]
[1778842641370,51.43,80726.79,0.0,0.00465,0.0,0.9716]
[1778842641818,51.43,80726.79,0.0,0.00465,0.0,0.9716]
[1778842643764,51.43,80726.79,0.0,0.00465,0.0,0.9716]
[1778842643859,51.43,80726.79,0.0,0.00465,0.0,0.9716]
[1778842644728,51.43,80729.44,0.0,0.00466,0.0,0.97345]
[1778842645194,51.43,80733.55,0.0,0.00468,0.0,0.97633]
[1778842645328,51.43,80733.55,0.0,0.00468,0.0,0.97633]
[1778842646201,51.43,80733.92,0.0,0.00468,0.0,0.97658]
[1778842646744,51.43,80733.92,0.0,0.00468,0.0,0.97658]
[1778842647208,51.43,80734.09,0.0,0.00468,0.0,0.9767]
[1778842647721,51.43,80734.09,0.0,0.00468,0.0,0.9767]
[1778842648215,51.43,80731.33,0.0,0.00467,0.0,0.97477]
[1778842649324,51.43,80727.99,0.0,0.00466,0.0,0.97244]
[1778842649354,51.43,80727.99,0.0,0.00466,0.0,0.97244]
[1778842649375,51.43,80727.99,0.0,0.00466,0.0,0.97244]
[1778842649497,51.43,80727.99,0.0,0.00466,0.0,0.97244]
[1778842649631,51.43,80727.99,0.0,0.00466,0.0,0.97244]
[1778842650234,51.43,80727.99,0.0,0.00466,0.0,0.97244]
[1778842651554,51.43,80717.61,0.0,0.00461,0.0,0.96429]
[1778842651929,51.43,80717.61,0.0,0.00461,0.0,0.96429]
[1778842652503,51.43,80715.52,0.0,0.00461,0.0,0.96285]
[1778842652727,51.43,80715.52,0.0,0.00461,0.0,0.96285]
[1778842652741,51.43,80715.52,0.0,0.00461,0.0,0.96285]
[1778842652810,51.43,80715.52,0.0,0.00461,0.0,0.96285]
[1778842652917,51.43,80715.52,0.0,0.00461,0.0,0.96285]
[1778842653252,51.43,80725.17,0.0,0.00464,0.0,0.96955]
[1778842653805,51.43,80725.17,0.0,0.00464,0.0,0.96955]
[1778842653817,51.43,80725.17,0.0,0.00464,0.0,0.96955]
[1778842653919,51.43,80725.17,0.0,0.00464,0.0,0.96955]
[1778842654260,51.43,80737.81,0.0,0.00469,0.0,0.97838]
[1778842654354,51.43,80737.81,0.0,0.00469,0.0,0.97838]
[1778842655267,51.43,80732.84,0.0,0.00467,0.0,0.9749]
[1778842660302,51.43,80735.87,0.0,0.00468,0.0,0.97702]
[1778842661346,51.43,80735.87,0.0,0.00468,0.0,0.97702]
[1778842661646,51.43,80735.87,0.0,0.00468,0.0,0.97702]
[1778842662803,51.43,80735.86,0.0,0.00468,0.0,0.97702]
[1778842662903,51.43,80735.09,0.0,0.00468,0.0,0.97648]
[1778842663350,51.43,80735.09,0.0,0.00468,0.0,0.97648]
[1778842663450,51.43,80735.15,0.0,0.00468,0.0,0.97652]
[1778842664361,51.43,80735.15,0.0,0.00468,0.0,0.97652]
[1778842664713,51.43,80735.15,0.0,0.00468,0.0,0.97652]
[1778842665385,51.43,80735.11,0.0,0.00468,0.0,0.97649]
[1778842665664,51.43,80735.11,0.0,0.00468,0.0,0.97649]
[1778842666356,51.43,80734.11,0.0,0.00467,0.0,0.97579]
[1778842666397,51.43,80734.34,0.0,0.00467,0.0,0.97595]
[1778842667360,51.43,80734.34,0.0,0.00467,0.0,0.97595]
[1778842667425,51.43,80733.47,0.0,0.00467,0.0,0.97534]
[1778842669333,51.43,80729.88,0.0,0.00466,0.0,0.97283]
[1778842669420,51.43,80729.88,0.0,0.00466,0.0,0.97283]
[1778842670094,51.43,80729.88,0.0,0.00466,0.0,0.97283]
[1778842670136,51.43,80729.06,0.0,0.00465,0.0,0.97226]
[1778842670483,51.43,80729.06,0.0,0.00465,0.0,0.97226]
[1778842670782,51.43,80729.06,0.0,0.00465,0.0,0.97226]
[1778842671940,51.43,80729.26,0.0,0.00466,0.0,0.9724]
[1778842672040,51.43,80728.82,0.0,0.00465,0.0,0.97209]
[1778842675026,51.43,80726.57,0.0,0.00465,0.0,0.97052]
[1778842675076,51.43,80725.84,0.0,0.00464,0.0,0.97001]
[1778842675748,51.43,80725.84,0.0,0.00464,0.0,0.97001]
[1778842675824,51.43,80725.35,0.0,0.00464,0.0,0.96967]
[1778842678431,51.43,80723.69,0.0,0.00464,0.0,0.96852]
[1778842678531,51.43,80722.68,0.0,0.00463,0.0,0.96781]
[1778842679303,51.43,80722.68,0.0,0.00463,0.0,0.96781]
[1778842679356,51.43,80722.68,0.0,0.00463,0.0,0.96781]
[1778842679435,51.43,80722.96,0.0,0.00463,0.0,0.96801]
[1778842684470,51.43,80723.25,0.0,0.00463,0.0,0.96821]
[1778842689508,51.43,80722.37,0.0,0.00463,0.0,0.9676]
[1778842694543,51.43,80722.42,0.0,0.00463,0.0,0.96763]
[1778842699579,51.43,80721.83,0.0,0.00463,0.0,0.96722]
[1778842704614,51.43,80722.23,0.0,0.00463,0.0,0.9675]
[1778842709649,51.43,80722.94,0.0,0.00463,0.0,0.968]
[1778842714684,51.43,80717.25,0.0,0.00461,0.0,0.96313]
[1778842719719,51.43,80717.64,0.0,0.00461,0.0,0.9634]
[1778842724754,51.43,80718.72,0.0,0.00461,0.0,0.96414]
[1778842725865,51.43,80718.72,0.0,0.00461,0.0,0.96414]
[1778842725966,51.43,80718.63,0.0,0.00461,0.0,0.96408]
[1778842731803,51.43,80716.87,0.0,0.00461,0.0,0.96286]
[1778842736284,51.43,80716.95,0.0,0.00461,0.0,0.96292]
[1778842736299,51.43,80716.95,0.0,0.00461,0.0,0.96292]
[1778842736742,51.43,80716.95,0.0,0.00461,0.0,0.96292]
[1778842737845,51.43,80716.11,0.0,0.0046,0.0,0.96234]
[1778842738718,51.43,80716.11,0.0,0.0046,0.0,0.96234]
[1778842738852,51.43,80715.57,0.0,0.0046,0.0,0.96196]
[1778842739400,51.43,80715.57,0.0,0.0046,0.0,0.96196]
[1778842739736,51.43,80715.57,0.0,0.0046,0.0,0.96196]
[1778842740312,51.43,80715.57,0.0,0.0046,0.0,0.96196]
[1778842740866,51.43,80715.23,0.0,0.0046,0.0,0.96173]
[1778842741815,51.43,80715.23,0.0,0.0046,0.0,0.96173]
[1778842741873,51.43,80716.22,0.0,0.0046,0.0,0.96241]
[1778842742448,51.43,80716.22,0.0,0.0046,0.0,0.96241]
[1778842742880,51.43,80715.44,0.0,0.0046,0.0,0.96187]
[1778842743888,51.43,80715.44,0.0,0.0046,0.0,0.96187]
[1778842743991,51.43,80715.59,0.0,0.0046,0.0,0.96198]
[1778842744372,51.43,80715.59,0.0,0.0046,0.0,0.96198]
[1778842744894,51.43,80715.69,0.0,0.0046,0.0,0.96205]
[1778842748362,51.43,80715.73,0.0,0.0046,0.0,0.96207]
[1778842748922,51.43,80715.79,0.0,0.0046,0.0,0.96211]
[1778842750285,51.43,80715.79,0.0,0.0046,0.0,0.96211]
[1778842750936,51.43,80715.96,0.0,0.0046,0.0,0.96223]
[1778842752617,51.43,80714.41,0.0,0.0046,0.0,0.96116]
[1778842752928,51.43,80714.41,0.0,0.0046,0.0,0.96116]
[1778842754388,51.43,80714.33,0.0,0.0046,0.0,0.96111]
[1778842754812,51.43,80714.33,0.0,0.0046,0.0,0.96111]
[1778842756729,51.43,80713.92,0.0,0.0046,0.0,0.96082]
[1778842756735,51.43,80713.92,0.0,0.0046,0.0,0.96082]
[1778842757175,51.43,80713.92,0.0,0.0046,0.0,0.96082]
[1778842757274,51.43,80712.38,0.0,0.00459,0.0,0.95976]
[1778842757601,51.43,80712.38,0.0,0.00459,0.0,0.95976]
[1778842757865,51.43,80712.38,0.0,0.00459,0.0,0.95976]
[1778842758821,51.43,80709.96,0.0,0.00458,0.0,0.95809]
[1778842758992,51.43,80709.33,0.0,0.00458,0.0,0.95765]
[1778842761788,51.43,80707.42,0.0,0.00457,0.0,0.95634]
[1778842762186,51.43,80707.42,0.0,0.00457,0.0,0.95634]
[1778842762835,51.43,80697.61,0.0,0.00454,0.0,0.9496]
[1778842763021,51.43,80692.51,0.0,0.00452,0.0,0.94612]
[1778842763873,51.43,80692.51,0.0,0.00452,0.0,0.94612]
[1778842764028,51.43,80694.37,0.0,0.00452,0.0,0.94739]
[1778842766351,51.43,80695.43,0.0,0.00453,0.0,0.94811]
[1778842766684,51.43,80694.55,0.0,0.00453,0.0,0.94751]
[1778842769268,51.43,80694.68,0.0,0.00453,0.0,0.9476]
[1778842769368,51.43,80694.68,0.0,0.00453,0.0,0.9476]
[1778842769637,51.43,80694.68,0.0,0.00453,0.0,0.9476]
[1778842769863,51.43,80694.68,0.0,0.00453,0.0,0.9476]
[1778842770700,51.43,80694.54,0.0,0.00453,0.0,0.9475]
[1778842771078,51.43,80694.79,0.0,0.00452,0.0,0.94677]
[1778842773328,51.43,80695.44,0.0,0.00452,0.0,0.94721]
[1778842773694,51.43,80695.53,0.0,0.00452,0.0,0.94727]
[1778842774756,51.43,80695.52,0.0,0.00452,0.0,0.94727]
[1778842775284,51.43,80695.52,0.0,0.00452,0.0,0.94727]
[1778842776883,51.43,80701.48,0.0,0.00455,0.0,0.95134]
[1778842777122,51.43,80701.68,0.0,0.00455,0.0,0.95148]
[1778842777448,51.43,80701.68,0.0,0.00455,0.0,0.95148]
[1778842778129,51.43,80702.25,0.0,0.00455,0.0,0.95187]
[1778842780393,51.43,80701.87,0.0,0.00455,0.0,0.95161]
[1778842781151,51.43,80701.23,0.0,0.00454,0.0,0.95117]
[1778842781463,51.43,80701.23,0.0,0.00454,0.0,0.95117]
[1778842782157,51.43,80701.44,0.0,0.00455,0.0,0.95132]
[1778842782529,51.43,80701.44,0.0,0.00455,0.0,0.95132]
[1778842783016,51.43,80701.44,0.0,0.00455,0.0,0.95132]
[1778842784810,51.43,80701.77,0.0,0.00455,0.0,0.95154]
[1778842785361,51.43,80701.77,0.0,0.00455,0.0,0.95154]
[1778842792227,51.43,80702.55,0.0,0.00455,0.0,0.95208]
[1778842792771,51.43,80702.55,0.0,0.00455,0.0,0.95208]
[1778842793234,51.43,80703.04,0.0,0.00455,0.0,0.95241]
[1778842793422,51.43,80703.04,0.0,0.00455,0.0,0.95241]
[1778842794241,51.43,80703.83,0.0,0.00455,0.0,0.95296]
[1778842794490,51.43,80703.83,0.0,0.00455,0.0,0.95296]
[1778842795355,51.43,80703.83,0.0,0.00455,0.0,0.95296]
[1778842795248,51.43,80703.11,0.0,0.00455,0.0,0.95246]
[1778842796255,51.43,80703.57,0.0,0.00455,0.0,0.95278]
[1778842796697,51.43,80703.57,0.0,0.00455,0.0,0.95278]
[1778842796966,51.43,80703.57,0.0,0.00455,0.0,0.95278]
[1778842800372,51.43,80708.14,0.0,0.00457,0.0,0.95592]
[1778842800508,51.43,80707.56,0.0,0.00457,0.0,0.95552]
[1778842801375,51.43,80707.56,0.0,0.00457,0.0,0.95552]
[1778842801707,51.43,80714.66,0.0,0.00459,0.0,0.96042]
[1778842805776,51.43,80718.47,0.0,0.00461,0.0,0.96305]
[1778842806338,51.43,80720.56,0.0,0.00462,0.0,0.9645]
[1778842806609,51.43,80720.56,0.0,0.00462,0.0,0.9645]
[1778842807345,51.43,80721.07,0.0,0.00462,0.0,0.96485]
[1778842807490,51.43,80721.07,0.0,0.00462,0.0,0.96485]
[1778842807882,51.43,80721.07,0.0,0.00462,0.0,0.96485]
[1778842813700,51.43,80723.5,0.0,0.00463,0.0,0.96654]
[1778842814374,51.43,80723.5,0.0,0.00463,0.0,0.96654]
[1778842814594,51.43,80724.14,0.0,0.00463,0.0,0.96699]
[1778842814602,51.43,80724.14,0.0,0.00463,0.0,0.96699]
[1778842816320,51.43,80731.11,0.0,0.00465,0.0,0.97184]
[1778842816408,51.43,80733.94,0.0,0.00466,0.0,0.97382]
[1778842816702,51.43,80733.94,0.0,0.00466,0.0,0.97382]
[1778842817415,51.43,80734.66,0.0,0.00467,0.0,0.97432]
[1778842822316,51.43,80735.91,0.0,0.00467,0.0,0.9752]
[1778842822387,51.43,80737.85,0.0,0.00468,0.0,0.97655]
[1778842823253,51.43,80737.85,0.0,0.00468,0.0,0.97655]
[1778842823351,51.43,80737.82,0.0,0.00468,0.0,0.97653]
[1778842825791,51.43,80741.82,0.0,0.00469,0.0,0.97934]
[1778842826285,51.43,80741.82,0.0,0.00469,0.0,0.97934]
[1778842833528,51.43,80747.75,0.0,0.00471,0.0,0.98258]
[1778842834645,51.43,80747.75,0.0,0.00471,0.0,0.98258]
[1778842834653,51.43,80748.22,0.0,0.00471,0.0,0.98291]
[1778842835767,51.43,80748.22,0.0,0.00471,0.0,0.98291]
[1778842836364,51.43,80748.22,0.0,0.00471,0.0,0.98291]
[1778842836780,51.43,80749.63,0.0,0.00472,0.0,0.9839]
[1778842837351,51.43,80749.63,0.0,0.00472,0.0,0.9839]
[1778842837787,51.43,80749.99,0.0,0.00472,0.0,0.98416]
[1778842838275,51.43,80749.99,0.0,0.00472,0.0,0.98416]
[1778842840359,51.43,80750.31,0.0,0.00472,0.0,0.98438]
[1778842840577,51.43,80750.12,0.0,0.00472,0.0,0.98425]
[1778842842564,51.43,80749.86,0.0,0.00472,0.0,0.98407]
[1778842842976,51.43,80749.86,0.0,0.00472,0.0,0.98407]
[1778842847916,51.43,80749.41,0.0,0.00472,0.0,0.98375]
[1778842848356,51.43,80749.41,0.0,0.00472,0.0,0.98375]
[1778842850822,51.43,80747.55,0.0,0.00471,0.0,0.98244]
[1778842850922,51.43,80746.98,0.0,0.00471,0.0,0.98204]
[1778842851491,51.43,80746.98,0.0,0.00471,0.0,0.98204]
[1778842851654,51.43,80746.89,0.0,0.00471,0.0,0.98197]
[1778842855325,51.43,80744.7,0.0,0.0047,0.0,0.98043]
[1778842855393,51.43,80742.1,0.0,0.00469,0.0,0.97861]
[1778842856357,51.43,80742.1,0.0,0.00469,0.0,0.97861]
[1778842856456,51.43,80741.97,0.0,0.00469,0.0,0.97851]
[1778842856825,51.43,80741.97,0.0,0.00469,0.0,0.97851]
[1778842857353,51.43,80741.97,0.0,0.00469,0.0,0.97851]
[1778842866887,51.43,80743.0,0.0,0.00469,0.0,0.97924]
[1778842867342,51.43,80743.0,0.0,0.00469,0.0,0.97924]
[1778842872460,51.43,80743.68,0.0,0.0047,0.0,0.97972]
[1778842872484,51.43,80743.34,0.0,0.00469,0.0,0.97948]
[1778842873677,51.43,80742.11,0.0,0.00469,0.0,0.97861]
[1778842873808,51.43,80742.95,0.0,0.00469,0.0,0.9792]
[1778842875694,51.43,80743.11,0.0,0.00469,0.0,0.97931]
[1778842876273,51.43,80743.11,0.0,0.00469,0.0,0.97931]
[1778842877320,51.43,80743.02,0.0,0.00469,0.0,0.97925]
[1778842877373,51.43,80743.02,0.0,0.00469,0.0,0.97925]
[1778842877530,51.43,80743.02,0.0,0.00469,0.0,0.97925]
[1778842878406,51.43,80743.02,0.0,0.00469,0.0,0.97925]
[1778842878892,51.43,80743.02,0.0,0.00469,0.0,0.97925]
[1778842878992,51.43,80742.47,0.0,0.00469,0.0,0.97887]
[1778842883261,51.43,80742.96,0.0,0.00469,0.0,0.97921]
[1778842883360,51.43,80743.25,0.0,0.00469,0.0,0.97941]
[1778842883639,51.43,80743.25,0.0,0.00469,0.0,0.97941]
[1778842884158,51.43,80743.25,0.0,0.00469,0.0,0.97941]
[1778842884601,51.43,80742.45,0.0,0.00469,0.0,0.97885]
[1778842885158,51.43,80742.45,0.0,0.00469,0.0,0.97885]
[1778842885394,51.43,80742.45,0.0,0.00469,0.0,0.97885]
[1778842885609,51.43,80742.65,0.0,0.00469,0.0,0.97899]
[1778842886456,51.43,80742.65,0.0,0.00469,0.0,0.97899]
[1778842886480,51.43,80742.96,0.0,0.00469,0.0,0.97921]
[1778842887428,51.43,80742.96,0.0,0.00469,0.0,0.97921]
[1778842887722,51.43,80742.65,0.0,0.00469,0.0,0.97899]
[1778842891804,51.43,80742.56,0.0,0.00469,0.0,0.97893]
[1778842891814,51.43,80742.56,0.0,0.00469,0.0,0.97893]
[1778842897428,51.43,80737.91,0.0,0.00467,0.0,0.97474]
[1778842897801,51.43,80739.55,0.0,0.00468,0.0,0.97589]
[1778842898313,51.43,80739.55,0.0,0.00468,0.0,0.97589]
[1778842898408,51.43,80741.29,0.0,0.00468,0.0,0.97711]
[1778842900767,51.43,80740.82,0.0,0.00468,0.0,0.97678]
[1778842900997,51.43,80741.04,0.0,0.00468,0.0,0.97693]
[1778842902369,51.43,80741.04,0.0,0.00468,0.0,0.97693]
[1778842902431,51.43,80740.93,0.0,0.00468,0.0,0.97686]
[1778842902915,51.43,80740.93,0.0,0.00468,0.0,0.97686]
[1778842903011,51.43,80741.09,0.0,0.00468,0.0,0.97697]
[1778842907356,51.43,80743.07,0.0,0.00469,0.0,0.97836]
[1778842907454,51.43,80742.02,0.0,0.00469,0.0,0.97762]
[1778842908381,51.43,80742.02,0.0,0.00469,0.0,0.97762]
[1778842908481,51.43,80740.37,0.0,0.00468,0.0,0.97646]
[1778842909830,51.43,80739.86,0.0,0.00468,0.0,0.97611]
[1778842910352,51.43,80739.86,0.0,0.00468,0.0,0.97611]
[1778842910933,51.43,80739.14,0.0,0.00467,0.0,0.9756]
[1778842911231,51.43,80739.14,0.0,0.00467,0.0,0.9756]
[1778842911564,51.43,80733.03,0.0,0.00465,0.0,0.97133]
[1778842911994,51.43,80733.03,0.0,0.00465,0.0,0.97133]
[1778842913717,51.43,80727.57,0.0,0.00463,0.0,0.96753]
[1778842914314,51.43,80727.57,0.0,0.00463,0.0,0.96753]
[1778842918864,51.43,80723.02,0.0,0.00462,0.0,0.96437]
[1778842919423,51.43,80723.02,0.0,0.00462,0.0,0.96437]
[1778842923418,51.43,80716.43,0.0,0.00459,0.0,0.95981]
[1778842923458,51.43,80716.77,0.0,0.00459,0.0,0.96004]
[1778842923811,51.43,80716.77,0.0,0.00459,0.0,0.96004]
[1778842924160,51.43,80717.3,0.0,0.00459,0.0,0.96041]
[1778842926382,51.43,80717.17,0.0,0.00459,0.0,0.96032]
[1778842926480,51.43,80717.14,0.0,0.00459,0.0,0.9603]
[1778842927581,51.43,80717.4,0.0,0.00459,0.0,0.96048]
[1778842928188,51.43,80717.63,0.0,0.0046,0.0,0.96063]
[1778842931522,51.43,80715.08,0.0,0.00459,0.0,0.95887]
[1778842931780,51.43,80714.53,0.0,0.00458,0.0,0.95849]
[1778842932128,51.43,80714.53,0.0,0.00458,0.0,0.95849]
[1778842932217,51.43,80707.83,0.0,0.00456,0.0,0.95388]
[1778842933291,51.43,80707.83,0.0,0.00456,0.0,0.95388]
[1778842933333,51.43,80707.83,0.0,0.00456,0.0,0.95388]
[1778842933465,51.43,80707.83,0.0,0.00456,0.0,0.95388]
[1778842934279,51.43,80689.77,0.0,0.0045,0.0,0.94154]
[1778842934347,51.43,80669.37,0.0,0.00442,0.0,0.92776]
[1778842934981,51.43,80669.37,0.0,0.00442,0.0,0.92776]
[1778842935030,51.43,80669.37,0.0,0.00442,0.0,0.92776]
[1778842940285,51.43,80669.78,0.0,0.00442,0.0,0.92803]
[1778842941712,51.43,80670.11,0.0,0.00443,0.0,0.92825]
[1778842942385,51.43,80670.11,0.0,0.00443,0.0,0.92825]
[1778842942929,51.43,80670.15,0.0,0.00443,0.0,0.92828]
[1778842943032,51.43,80670.15,0.0,0.00443,0.0,0.92828]
[1778842950355,51.43,80658.01,0.0,0.00438,0.0,0.92016]
[1778842951057,51.43,80658.01,0.0,0.00438,0.0,0.92016]
[1778842951491,51.43,80658.01,0.0,0.00438,0.0,0.92016]
[1778842953695,51.43,80658.47,0.0,0.00438,0.0,0.91958]
[1778842953740,51.43,80658.47,0.0,0.00438,0.0,0.91958]
[1778842954398,51.43,80658.47,0.0,0.00438,0.0,0.91958]
[1778842954459,51.43,80656.69,0.0,0.00437,0.0,0.91839]
[1778842954689,51.43,80656.69,0.0,0.00437,0.0,0.91839]
[1778842955338,51.43,80656.69,0.0,0.00437,0.0,0.91839]
[1778842956385,51.43,80653.73,0.0,0.00436,0.0,0.91642]
[1778842956397,51.43,80653.71,0.0,0.00436,0.0,0.91641]
[1778842956969,51.43,80653.71,0.0,0.00436,0.0,0.91641]
[1778842957477,51.43,80653.71,0.0,0.00436,0.0,0.91641]
[1778842960308,51.43,80653.69,0.0,0.00436,0.0,0.91639]
[1778842960425,51.43,80653.5,0.0,0.00436,0.0,0.91627]
[1778842960689,51.43,80653.5,0.0,0.00436,0.0,0.91627]
[1778842961432,51.43,80651.22,0.0,0.00436,0.0,0.91475]
[1778842963082,51.43,80647.93,0.0,0.00434,0.0,0.91257]
[1778842963406,51.43,80647.93,0.0,0.00434,0.0,0.91257]
[1778842965881,51.43,80656.18,0.0,0.00437,0.0,0.91805]
[1778842966467,51.43,80656.58,0.0,0.00437,0.0,0.91832]
[1778842967228,51.43,80656.58,0.0,0.00437,0.0,0.91832]
[1778842967474,51.43,80656.78,0.0,0.00437,0.0,0.91845]
[1778842971743,51.43,80657.47,0.0,0.00438,0.0,0.91891]
[1778842972338,51.43,80657.47,0.0,0.00438,0.0,0.91891]
[1778842974495,51.43,80659.16,0.0,0.00438,0.0,0.92004]
[1778842974523,51.43,80659.5,0.0,0.00438,0.0,0.92026]
[1778842974885,51.43,80659.5,0.0,0.00438,0.0,0.92026]
[1778842975530,51.43,80659.73,0.0,0.00439,0.0,0.92042]
[1778842975830,51.43,80659.73,0.0,0.00439,0.0,0.92042]
[1778842975979,51.43,80659.73,0.0,0.00439,0.0,0.92042]
[1778842976067,51.43,80659.73,0.0,0.00439,0.0,0.92042]
[1778842976468,51.43,80659.73,0.0,0.00439,0.0,0.92042]
[1778842977473,51.43,80662.53,0.0,0.00439,0.0,0.92228]
[1778842977544,51.43,80664.98,0.0,0.0044,0.0,0.92392]
[1778842977776,51.43,80664.98,0.0,0.0044,0.0,0.92392]
[1778842978551,51.43,80665.19,0.0,0.0044,0.0,0.92406]
[1778842981787,51.43,80665.19,0.0,0.0044,0.0,0.92406]
[1778842982579,51.43,80665.6,0.0,0.00441,0.0,0.92434]
[1778842983309,51.43,80665.6,0.0,0.00441,0.0,0.92434]
[1778842983586,51.43,80665.52,0.0,0.00441,0.0,0.92428]
[1778842986872,51.43,80673.12,0.0,0.00443,0.0,0.92938]
[1778842987417,51.43,80673.12,0.0,0.00443,0.0,0.92938]
[1778842991668,51.43,80670.99,0.0,0.00442,0.0,0.92795]
[1778842991708,51.43,80671.13,0.0,0.00443,0.0,0.92804]
[1778842992927,51.43,80671.13,0.0,0.00443,0.0,0.92804]
[1778842993443,51.43,80671.13,0.0,0.00443,0.0,0.92804]
[1778842993691,51.43,80670.17,0.0,0.00442,0.0,0.9274]
[1778842993791,51.43,80670.03,0.0,0.00442,0.0,0.92731]
[1778842996594,51.43,80670.33,0.0,0.00442,0.0,0.92751]
[1778842997183,51.43,80669.86,0.0,0.00442,0.0,0.92719]
[1778842998346,51.43,80669.61,0.0,0.00442,0.0,0.92702]
[1778842998369,51.43,80668.49,0.0,0.00442,0.0,0.92627]
[1778842998748,51.43,80668.49,0.0,0.00442,0.0,0.92627]
[1778842999289,51.43,80668.49,0.0,0.00442,0.0,0.92627]
[1778842999544,51.43,80668.49,0.0,0.00442,0.0,0.92627]
[1778843000442,51.43,80668.74,0.0,0.00442,0.0,0.92644]
[1778843000780,51.43,80667.63,0.0,0.00441,0.0,0.9257]
[1778843000853,51.43,80667.89,0.0,0.00441,0.0,0.92587]
[1778843002384,51.43,80667.89,0.0,0.00441,0.0,0.92587]
[1778843002481,51.43,80666.82,0.0,0.00441,0.0,0.92515]
[1778843002774,51.43,80666.82,0.0,0.00441,0.0,0.92515]
[1778843002874,51.43,80666.24,0.0,0.00441,0.0,0.92477]
[1778843008700,51.43,80666.18,0.0,0.00441,0.0,0.92473]
[1778843008765,51.43,80666.11,0.0,0.00441,0.0,0.92468]
[1778843009896,51.43,80666.11,0.0,0.00441,0.0,0.92468]
[1778843009996,51.43,80666.34,0.0,0.00441,0.0,0.92483]
[1778843010734,51.43,80666.34,0.0,0.00441,0.0,0.92483]
[1778843011474,51.43,80666.34,0.0,0.00441,0.0,0.92483]
[1778843015598,51.43,80666.32,0.0,0.0044,0.0,0.92393]
[1778843015866,51.43,80666.24,0.0,0.0044,0.0,0.92387]
[1778843016449,51.43,80666.24,0.0,0.0044,0.0,0.92387]
[1778843016548,51.43,80665.88,0.0,0.0044,0.0,0.92363]
[1778843016901,51.43,80665.88,0.0,0.0044,0.0,0.92363]
[1778843016912,51.43,80665.81,0.0,0.0044,0.0,0.92359]
[1778843017799,51.43,80665.81,0.0,0.0044,0.0,0.92359]
[1778843017828,51.43,80666.54,0.0,0.0044,0.0,0.92407]
[1778843021334,51.43,80668.65,0.0,0.00441,0.0,0.92549]
[1778843021411,51.43,80667.57,0.0,0.00441,0.0,0.92476]
[1778843022305,51.43,80667.57,0.0,0.00441,0.0,0.92476]
[1778843022369,51.43,80667.57,0.0,0.00441,0.0,0.92476]
[1778843022788,51.43,80667.57,0.0,0.00441,0.0,0.92476]
[1778843022863,51.43,80667.67,0.0,0.00441,0.0,0.92483]
[1778843023762,51.43,80667.67,0.0,0.00441,0.0,0.92483]
[1778843024292,51.43,80667.67,0.0,0.00441,0.0,0.92483]
[1778843026379,51.43,80667.88,0.0,0.00441,0.0,0.92497]
[1778843026443,51.43,80667.88,0.0,0.00441,0.0,0.92497]
[1778843026673,51.43,80667.88,0.0,0.00441,0.0,0.92497]
[1778843026892,51.43,80669.56,0.0,0.00442,0.0,0.9261]
[1778843031561,51.43,80669.69,0.0,0.00442,0.0,0.92618]
[1778843032016,51.43,80669.69,0.0,0.00442,0.0,0.92618]
[1778843033909,51.43,80669.59,0.0,0.00442,0.0,0.92612]
[1778843033940,51.43,80669.49,0.0,0.00442,0.0,0.92605]
[1778843034783,51.43,80669.49,0.0,0.00442,0.0,0.92605]
[1778843034883,51.43,80669.49,0.0,0.00442,0.0,0.92605]
[1778843039335,51.43,80667.52,0.0,0.00441,0.0,0.92473]
[1778843039433,51.43,80667.49,0.0,0.00441,0.0,0.92471]
[1778843039704,51.43,80667.49,0.0,0.00441,0.0,0.92471]
[1778843039982,51.43,80667.97,0.0,0.00441,0.0,0.92503]
[1778843041676,51.43,80667.57,0.0,0.00441,0.0,0.92476]
[1778843042349,51.43,80667.57,0.0,0.00441,0.0,0.92476]
[1778843050052,51.43,80666.02,0.0,0.0044,0.0,0.92373]
[1778843054698,51.43,80664.3,0.0,0.0044,0.0,0.92258]
[1778843055289,51.43,80664.3,0.0,0.0044,0.0,0.92258]
[1778843059487,51.43,80663.4,0.0,0.00439,0.0,0.92198]
[1778843059587,51.43,80663.56,0.0,0.00439,0.0,0.92208]
[1778843059831,51.43,80663.56,0.0,0.00439,0.0,0.92208]
[1778843060123,51.43,80664.31,0.0,0.0044,0.0,0.92258]
[1778843061441,51.43,80664.31,0.0,0.0044,0.0,0.92258]
[1778843061542,51.43,80664.35,0.0,0.0044,0.0,0.92261]
[1778843061805,51.43,80664.35,0.0,0.0044,0.0,0.92261]
[1778843062137,51.43,80664.07,0.0,0.0044,0.0,0.92242]
[1778843063741,51.43,80663.73,0.0,0.00439,0.0,0.9222]
[1778843064151,51.43,80664.32,0.0,0.0044,0.0,0.92259]
[1778843064717,51.43,80664.32,0.0,0.0044,0.0,0.92259]
[1778843065158,51.43,80654.59,0.0,0.00436,0.0,0.91611]
[1778843067368,51.43,80646.61,0.0,0.00434,0.0,0.91082]
[1778843067412,51.43,80648.26,0.0,0.00434,0.0,0.91191]
[1778843067726,51.43,80648.26,0.0,0.00434,0.0,0.91191]
[1778843068179,51.43,80647.94,0.0,0.00434,0.0,0.9117]
[1778843069495,51.43,80647.94,0.0,0.00434,0.0,0.9117]
[1778843069580,51.43,80647.98,0.0,0.00434,0.0,0.91172]
[1778843070115,51.43,80647.98,0.0,0.00434,0.0,0.91172]
[1778843070528,51.43,80647.98,0.0,0.00434,0.0,0.91172]
[1778843070794,51.43,80647.97,0.0,0.00434,0.0,0.91172]
[1778843071200,51.43,80647.68,0.0,0.00433,0.0,0.91064]
[1778843071716,51.43,80647.68,0.0,0.00433,0.0,0.91064]
[1778843072303,51.43,80647.68,0.0,0.00433,0.0,0.91064]
[1778843077371,51.43,80646.45,0.0,0.00433,0.0,0.90983]
[1778843077674,51.43,80646.45,0.0,0.00433,0.0,0.90983]
[1778843077410,51.43,80646.29,0.0,0.00433,0.0,0.90973]
[1778843078249,51.43,80644.25,0.0,0.00432,0.0,0.90838]
[1778843078714,51.43,80644.25,0.0,0.00432,0.0,0.90838]
[1778843078817,51.43,80644.25,0.0,0.00432,0.0,0.90838]
[1778843080348,51.43,80639.32,0.0,0.00431,0.0,0.90513]
[1778843080375,51.43,80632.54,0.0,0.00428,0.0,0.90068]
[1778843080779,51.43,80632.54,0.0,0.00428,0.0,0.90068]
[1778843081417,51.43,80632.54,0.0,0.00428,0.0,0.90068]
[1778843081703,51.43,80632.54,0.0,0.00428,0.0,0.90068]
[1778843082277,51.43,80634.75,0.0,0.00429,0.0,0.90213]
[1778843083353,51.43,80634.75,0.0,0.00429,0.0,0.90213]
[1778843083629,51.43,80634.75,0.0,0.00429,0.0,0.90213]
[1778843085788,51.43,80646.49,0.0,0.00433,0.0,0.90986]
[1778843086286,51.43,80646.49,0.0,0.00433,0.0,0.90986]
[1778843088746,51.43,80645.14,0.0,0.00433,0.0,0.90897]
[1778843089378,51.43,80645.14,0.0,0.00433,0.0,0.90897]
[1778843090729,51.43,80641.92,0.0,0.00431,0.0,0.90684]
[1778843091265,51.43,80641.92,0.0,0.00431,0.0,0.90684]
[1778843092212,51.43,80640.35,0.0,0.00431,0.0,0.90581]
[1778843092611,51.43,80640.35,0.0,0.00431,0.0,0.90581]
[1778843095338,51.43,80637.38,0.0,0.0043,0.0,0.90386]
[1778843095369,51.43,80635.94,0.0,0.00429,0.0,0.90291]
[1778843095744,51.43,80635.94,0.0,0.00429,0.0,0.90291]
[1778843096377,51.43,80633.79,0.0,0.00429,0.0,0.9015]
[1778843098408,51.43,80632.71,0.0,0.00428,0.0,0.90079]
[1778843098519,51.43,80632.71,0.0,0.00428,0.0,0.90079]
[1778843098880,51.43,80632.56,0.0,0.00428,0.0,0.90069]
[1778843099450,51.43,80632.56,0.0,0.00428,0.0,0.90069]
[1778843102512,51.43,80625.07,0.0,0.00426,0.0,0.8958]
[1778843102612,51.43,80624.71,0.0,0.00426,0.0,0.89557]
[1778843102829,51.43,80624.71,0.0,0.00426,0.0,0.89557]
[1778843103425,51.43,80624.18,0.0,0.00425,0.0,0.89522]
[1778843103816,51.43,80624.18,0.0,0.00425,0.0,0.89522]
[1778843104385,51.43,80624.18,0.0,0.00425,0.0,0.89522]
[1778843104812,51.43,80624.46,0.0,0.00426,0.0,0.8954]
[1778843105509,51.43,80624.46,0.0,0.00426,0.0,0.8954]
[1778843105756,51.43,80624.33,0.0,0.00425,0.0,0.89532]
[1778843106353,51.43,80624.33,0.0,0.00425,0.0,0.89532]
[1778843106740,51.43,80624.18,0.0,0.00425,0.0,0.89522]
[1778843107354,51.43,80624.18,0.0,0.00425,0.0,0.89522]
[1778843110818,51.43,80627.53,0.0,0.00427,0.0,0.89741]
[1778843111481,51.43,80629.0,0.0,0.00427,0.0,0.89837]
[1778843111881,51.43,80629.0,0.0,0.00427,0.0,0.89837]
[1778843112491,51.43,80629.0,0.0,0.00427,0.0,0.89837]
[1778843112863,51.43,80629.24,0.0,0.00427,0.0,0.89852]
[1778843113407,51.43,80629.24,0.0,0.00427,0.0,0.89852]
[1778843113741,51.43,80629.24,0.0,0.00427,0.0,0.89852]
[1778843114505,51.43,80629.21,0.0,0.00427,0.0,0.8985]
[1778843115784,51.43,80628.99,0.0,0.00427,0.0,0.89836]
[1778843116319,51.43,80628.99,0.0,0.00427,0.0,0.89836]
[1778843119843,51.43,80629.07,0.0,0.00427,0.0,0.89841]
[1778843120380,51.43,80629.07,0.0,0.00427,0.0,0.89841]
[1778843124546,51.43,80629.36,0.0,0.00427,0.0,0.8986]
[1778843124580,51.43,80628.83,0.0,0.00427,0.0,0.89825]
[1778843125476,51.43,80628.83,0.0,0.00427,0.0,0.89825]
[1778843125587,51.43,80628.81,0.0,0.00427,0.0,0.89824]
[1778843127587,51.43,80629.5,0.0,0.00427,0.0,0.89869]
[1778843127601,51.43,80628.8,0.0,0.00427,0.0,0.89823]
[1778843127875,51.43,80628.8,0.0,0.00427,0.0,0.89823]
[1778843128608,51.43,80628.89,0.0,0.00427,0.0,0.89829]
[1778843129949,51.43,80628.59,0.0,0.00427,0.0,0.8981]
[1778843130560,51.43,80628.59,0.0,0.00427,0.0,0.8981]
[1778843130575,51.43,80628.59,0.0,0.00427,0.0,0.8981]
[1778843130622,51.43,80624.07,0.0,0.00425,0.0,0.89515]
[1778843130997,51.43,80624.07,0.0,0.00425,0.0,0.89515]
[1778843131629,51.43,80617.52,0.0,0.00423,0.0,0.89002]
[1778843134809,51.43,80612.9,0.0,0.00421,0.0,0.88703]
[1778843135380,51.43,80612.9,0.0,0.00421,0.0,0.88703]
[1778843141699,51.43,80613.84,0.0,0.00422,0.0,0.88764]
[1778843146734,51.43,80613.31,0.0,0.00421,0.0,0.8873]
[1778843151772,51.43,80628.37,0.0,0.00426,0.0,0.89708]
[1778843155792,51.43,80629.58,0.0,0.00427,0.0,0.89787]
[1778843156630,51.43,80629.58,0.0,0.00427,0.0,0.89787]
[1778843160403,51.43,80630.28,0.0,0.00427,0.0,0.89833]
[1778843160427,51.43,80630.28,0.0,0.00427,0.0,0.89833]
[1778843162752,51.43,80632.33,0.0,0.00428,0.0,0.89967]
[1778843162790,51.43,80636.35,0.0,0.00429,0.0,0.9023]
[1778843163285,51.43,80636.35,0.0,0.00429,0.0,0.9023]
[1778843163428,51.43,80636.35,0.0,0.00429,0.0,0.9023]
[1778843163669,51.43,80636.35,0.0,0.00429,0.0,0.9023]
[1778843163714,51.43,80639.13,0.0,0.0043,0.0,0.90413]
[1778843165055,51.43,80642.28,0.0,0.00431,0.0,0.9062]
[1778843165423,51.43,80642.28,0.0,0.00431,0.0,0.9062]
[1778843170291,51.43,80643.54,0.0,0.00432,0.0,0.90703]
[1778843170391,51.43,80639.48,0.0,0.0043,0.0,0.90436]
[1778843171279,51.43,80639.48,0.0,0.0043,0.0,0.90436]
[1778843171293,51.43,80638.52,0.0,0.0043,0.0,0.90373]
[1778843174741,51.43,80638.62,0.0,0.0043,0.0,0.90379]
[1778843175292,51.43,80640.07,0.0,0.0043,0.0,0.90475]
[1778843177461,51.43,80640.67,0.0,0.00431,0.0,0.90514]
[1778843177560,51.43,80639.64,0.0,0.0043,0.0,0.90446]
[1778843178298,51.43,80639.64,0.0,0.0043,0.0,0.90446]
[1778843178398,51.43,80640.03,0.0,0.0043,0.0,0.90472]
[1778843180387,51.43,80640.38,0.0,0.00431,0.0,0.90495]
[1778843180488,51.43,80640.36,0.0,0.00431,0.0,0.90494]
[1778843181435,51.43,80640.36,0.0,0.00431,0.0,0.90494]
[1778843181535,51.43,80640.39,0.0,0.00431,0.0,0.90496]
[1778843183422,51.43,80641.47,0.0,0.00431,0.0,0.90567]
[1778843183522,51.43,80641.12,0.0,0.00431,0.0,0.90544]
[1778843184399,51.43,80641.12,0.0,0.00431,0.0,0.90544]
[1778843184411,51.43,80641.49,0.0,0.00431,0.0,0.90568]
[1778843190038,51.43,80640.61,0.0,0.00431,0.0,0.9051]
[1778843195076,51.43,80641.53,0.0,0.00431,0.0,0.90483]
[1778843197337,51.43,80641.91,0.0,0.00431,0.0,0.90508]
[1778843197804,51.43,80641.91,0.0,0.00431,0.0,0.90508]
[1778843197382,51.43,80641.96,0.0,0.00431,0.0,0.90511]
[1778843198097,51.43,80641.37,0.0,0.0043,0.0,0.90472]
[1778843201779,51.43,80638.19,0.0,0.00429,0.0,0.90263]
[1778843201785,51.43,80633.9,0.0,0.00428,0.0,0.89982]
[1778843202347,51.43,80633.9,0.0,0.00428,0.0,0.89982]
[1778843202831,51.43,80633.9,0.0,0.00428,0.0,0.89982]
[1778843202446,51.43,80634.26,0.0,0.00428,0.0,0.90006]
[1778843203624,51.43,80634.26,0.0,0.00428,0.0,0.90006]
[1778843204138,51.43,80634.62,0.0,0.00428,0.0,0.90029]
[1778843204563,51.43,80634.62,0.0,0.00428,0.0,0.90029]
[1778843204852,51.43,80634.56,0.0,0.00428,0.0,0.90025]
[1778843205378,51.43,80634.56,0.0,0.00428,0.0,0.90025]
[1778843207313,51.43,80634.68,0.0,0.00428,0.0,0.90033]
[1778843207413,51.43,80634.62,0.0,0.00428,0.0,0.90029]
[1778843207942,51.43,80634.62,0.0,0.00428,0.0,0.90029]
[1778843208490,51.43,80634.62,0.0,0.00428,0.0,0.90029]
[1778843208979,51.43,80634.68,0.0,0.00428,0.0,0.90033]
[1778843209174,51.43,80635.04,0.0,0.00428,0.0,0.90057]
[1778843210450,51.43,80635.04,0.0,0.00428,0.0,0.90057]
[1778843210839,51.43,80635.04,0.0,0.00428,0.0,0.90057]
[1778843210546,51.43,80634.94,0.0,0.00428,0.0,0.9005]
[1778843211188,51.43,80634.84,0.0,0.00428,0.0,0.90044]
[1778843213394,51.43,80634.84,0.0,0.00428,0.0,0.90044]
[1778843213774,51.43,80634.84,0.0,0.00428,0.0,0.90044]
[1778843213493,51.43,80634.84,0.0,0.00428,0.0,0.90044]
[1778843213872,51.43,80634.84,0.0,0.00428,0.0,0.90044]
[1778843215578,51.43,80634.84,0.0,0.00428,0.0,0.90044]
[1778843215822,51.43,80634.84,0.0,0.00428,0.0,0.90044]
[1778843215675,51.43,80631.83,0.0,0.00427,0.0,0.89847]
[1778843216223,51.43,80628.67,0.0,0.00426,0.0,0.89641]
[1778843218599,51.43,80627.61,0.0,0.00426,0.0,0.89571]
[1778843218665,51.43,80626.43,0.0,0.00425,0.0,0.89494]
[1778843219217,51.43,80626.43,0.0,0.00425,0.0,0.89494]
[1778843219244,51.43,80626.05,0.0,0.00425,0.0,0.8947]
[1778843220078,51.43,80626.05,0.0,0.00425,0.0,0.8947]
[1778843220450,51.43,80626.05,0.0,0.00425,0.0,0.8947]
[1778843221397,51.43,80626.3,0.0,0.00425,0.0,0.89486]
[1778843221769,51.43,80626.3,0.0,0.00425,0.0,0.89486]
[1778843226482,51.43,80625.16,0.0,0.00425,0.0,0.89412]
[1778843226801,51.43,80625.16,0.0,0.00425,0.0,0.89412]
[1778843226582,51.43,80625.17,0.0,0.00425,0.0,0.89412]
[1778843227300,51.43,80625.01,0.0,0.00425,0.0,0.89402]
[1778843229033,51.43,80621.44,0.0,0.00424,0.0,0.8917]
[1778843229314,51.43,80616.01,0.0,0.00422,0.0,0.88818]
[1778843230360,51.43,80616.01,0.0,0.00422,0.0,0.88818]
[1778843230464,51.43,80611.46,0.0,0.0042,0.0,0.88524]
[1778843233543,51.43,80610.25,0.0,0.0042,0.0,0.88445]
[1778843233778,51.43,80610.25,0.0,0.0042,0.0,0.88445]
[1778843235701,51.43,80610.41,0.0,0.0042,0.0,0.88456]
[1778843235800,51.43,80610.41,0.0,0.0042,0.0,0.88456]
[1778843236337,51.43,80610.41,0.0,0.0042,0.0,0.88456]
[1778843236363,51.43,80610.34,0.0,0.0042,0.0,0.88451]
[1778843238898,51.43,80610.39,0.0,0.0042,0.0,0.88455]
[1778843239488,51.43,80610.5,0.0,0.0042,0.0,0.88462]
[1778843239968,51.43,80610.71,0.0,0.0042,0.0,0.88475]
[1778843240391,51.43,80610.71,0.0,0.0042,0.0,0.88475]
[1778843240757,51.43,80610.71,0.0,0.0042,0.0,0.88475]
[1778843240793,51.43,80610.71,0.0,0.0042,0.0,0.88475]
[1778843242341,51.43,80610.74,0.0,0.0042,0.0,0.88477]
[1778843242441,51.43,80610.74,0.0,0.0042,0.0,0.88477]
[1778843242959,51.43,80610.74,0.0,0.0042,0.0,0.88477]
[1778843243434,51.43,80610.74,0.0,0.0042,0.0,0.88477]
[1778843248447,51.43,80612.89,0.0,0.00421,0.0,0.88616]
[1778843253801,51.43,80612.24,0.0,0.0042,0.0,0.88488]
[1778843253901,51.43,80612.65,0.0,0.0042,0.0,0.88514]
[1778843254517,51.43,80612.65,0.0,0.0042,0.0,0.88514]
[1778843254617,51.43,80612.48,0.0,0.0042,0.0,0.88503]
[1778843255462,51.43,80612.48,0.0,0.0042,0.0,0.88503]
[1778843255745,51.43,80612.48,0.0,0.0042,0.0,0.88503]
[1778843257449,51.43,80612.34,0.0,0.0042,0.0,0.88494]
[1778843257721,51.43,80612.34,0.0,0.0042,0.0,0.88494]
[1778843263899,51.43,80611.48,0.0,0.0042,0.0,0.88439]
[1778843264665,51.43,80611.46,0.0,0.0042,0.0,0.88437]
[1778843266792,51.43,80611.46,0.0,0.0042,0.0,0.88437]
[1778843266848,51.43,80611.43,0.0,0.0042,0.0,0.88435]
[1778843267335,51.43,80611.43,0.0,0.0042,0.0,0.88435]
[1778843267581,51.43,80610.6,0.0,0.0042,0.0,0.88382]
[1778843268783,51.43,80610.6,0.0,0.0042,0.0,0.88382]
[1778843268825,51.43,80610.16,0.0,0.00419,0.0,0.88353]
[1778843269382,51.43,80610.16,0.0,0.00419,0.0,0.88353]
[1778843269595,51.43,80610.48,0.0,0.0042,0.0,0.88374]
[1778843272509,51.43,80610.3,0.0,0.0042,0.0,0.88362]
[1778843272616,51.43,80610.77,0.0,0.0042,0.0,0.88393]
[1778843272965,51.43,80610.77,0.0,0.0042,0.0,0.88393]
[1778843273623,51.43,80610.68,0.0,0.0042,0.0,0.88387]
[1778843274396,51.43,80610.68,0.0,0.0042,0.0,0.88387]
[1778843274814,51.43,80610.68,0.0,0.0042,0.0,0.88387]
[1778843275305,51.43,80610.63,0.0,0.0042,0.0,0.88384]
[1778843275637,51.43,80611.36,0.0,0.0042,0.0,0.88431]
[1778843276381,51.43,80611.36,0.0,0.0042,0.0,0.88431]
[1778843276644,51.43,80611.4,0.0,0.0042,0.0,0.88433]
[1778843277712,51.43,80611.4,0.0,0.0042,0.0,0.88433]
[1778843277812,51.43,80611.38,0.0,0.0042,0.0,0.88432]
[1778843278358,51.43,80611.38,0.0,0.0042,0.0,0.88432]
[1778843278658,51.43,80611.71,0.0,0.0042,0.0,0.88453]
[1778843283695,51.43,80611.72,0.0,0.0042,0.0,0.88454]
[1778843284825,51.43,80611.72,0.0,0.0042,0.0,0.88454]
[1778843284925,51.43,80611.04,0.0,0.0042,0.0,0.8841]
[1778843285300,51.43,80611.04,0.0,0.0042,0.0,0.8841]
[1778843285708,51.43,80611.54,0.0,0.0042,0.0,0.88442]
[1778843288476,51.43,80610.21,0.0,0.00419,0.0,0.88357]
[1778843288729,51.43,80610.19,0.0,0.00419,0.0,0.88355]
[1778843290252,51.43,80610.59,0.0,0.0042,0.0,0.88381]
[1778843290743,51.43,80610.56,0.0,0.0042,0.0,0.88379]
[1778843292526,51.43,80610.49,0.0,0.0042,0.0,0.88375]
[1778843292844,51.43,80610.49,0.0,0.0042,0.0,0.88375]
[1778843296895,51.43,80610.52,0.0,0.0042,0.0,0.88377]
[1778843297513,51.43,80610.97,0.0,0.0042,0.0,0.88406]
[1778843300705,51.43,80611.96,0.0,0.0042,0.0,0.88469]
[1778843300813,51.43,80609.88,0.0,0.00419,0.0,0.88335]
[1778843301752,51.43,80609.88,0.0,0.00419,0.0,0.88335]
[1778843301820,51.43,80610.09,0.0,0.00419,0.0,0.88349]
[1778843305819,51.43,80612.95,0.0,0.0042,0.0,0.88533]
[1778843305853,51.43,80612.91,0.0,0.0042,0.0,0.88531]
[1778843306440,51.43,80612.91,0.0,0.0042,0.0,0.88531]
[1778843306860,51.43,80612.95,0.0,0.0042,0.0,0.88533]
[1778843310766,51.43,80613.23,0.0,0.00421,0.0,0.88551]
[1778843310888,51.43,80613.54,0.0,0.00421,0.0,0.88571]
[1778843311372,51.43,80613.54,0.0,0.00421,0.0,0.88571]
[1778843311726,51.43,80613.54,0.0,0.00421,0.0,0.88571]
[1778843312346,51.43,80613.52,0.0,0.0042,0.0,0.88484]
[1778843312434,51.43,80613.52,0.0,0.0042,0.0,0.88484]
[1778843317347,51.43,80612.94,0.0,0.0042,0.0,0.88446]
[1778843317836,51.43,80612.94,0.0,0.0042,0.0,0.88446]
[1778843320366,51.43,80611.9,0.0,0.0042,0.0,0.88379]
[1778843320958,51.43,80610.05,0.0,0.00419,0.0,0.8826]
[1778843321332,51.43,80610.05,0.0,0.00419,0.0,0.8826]
[1778843321897,51.43,80610.05,0.0,0.00419,0.0,0.8826]
[1778843322408,51.43,80609.69,0.0,0.00419,0.0,0.88237]
[1778843322723,51.43,80609.69,0.0,0.00419,0.0,0.88237]
[1778843323411,51.43,80610.69,0.0,0.00419,0.0,0.88301]
[1778843323979,51.43,80610.47,0.0,0.00419,0.0,0.88287]
[1778843324401,51.43,80610.47,0.0,0.00419,0.0,0.88287]
[1778843324986,51.43,80609.99,0.0,0.00419,0.0,0.88256]
[1778843325546,51.43,80609.99,0.0,0.00419,0.0,0.88256]
[1778843325836,51.43,80609.99,0.0,0.00419,0.0,0.88256]
[1778843326772,51.43,80609.99,0.0,0.00419,0.0,0.88256]
[1778843326872,51.43,80609.72,0.0,0.00419,0.0,0.88239]
[1778843327638,51.43,80609.72,0.0,0.00419,0.0,0.88239]
[1778843327738,51.43,80609.75,0.0,0.00419,0.0,0.88241]
[1778843328170,51.43,80609.75,0.0,0.00419,0.0,0.88241]
[1778843328270,51.43,80609.68,0.0,0.00419,0.0,0.88236]
[1778843331980,51.43,80610.06,0.0,0.00419,0.0,0.88261]
[1778843332854,51.43,80610.18,0.0,0.00419,0.0,0.88268]
[1778843334689,51.43,80610.04,0.0,0.00419,0.0,0.88259]
[1778843334789,51.43,80610.1,0.0,0.00419,0.0,0.88263]
[1778843335204,51.43,80610.1,0.0,0.00419,0.0,0.88263]
[1778843335304,51.43,80610.03,0.0,0.00419,0.0,0.88259]
[1778843341100,51.43,80610.46,0.0,0.00419,0.0,0.88286]
[1778843343902,51.43,80610.42,0.0,0.00419,0.0,0.88284]
[1778843344003,51.43,80610.47,0.0,0.00419,0.0,0.88287]
[1778843344417,51.43,80610.47,0.0,0.00419,0.0,0.88287]
[1778843344517,51.43,80610.35,0.0,0.00419,0.0,0.88279]
[1778843345469,51.43,80610.35,0.0,0.00419,0.0,0.88279]
[1778843345817,51.43,80610.35,0.0,0.00419,0.0,0.88279]
[1778843350228,51.43,80610.77,0.0,0.00419,0.0,0.88306]
[1778843350594,51.43,80610.77,0.0,0.00419,0.0,0.88306]
[1778843351464,51.43,80610.89,0.0,0.00419,0.0,0.88314]
[1778843351564,51.43,80610.89,0.0,0.00419,0.0,0.88314]
[1778843352395,51.43,80610.89,0.0,0.00419,0.0,0.88314]
[1778843353184,51.43,80610.57,0.0,0.00419,0.0,0.88294]
[1778843354793,51.43,80610.57,0.0,0.00419,0.0,0.88294]
[1778843354849,51.43,80610.08,0.0,0.00419,0.0,0.88262]
[1778843355421,51.43,80610.08,0.0,0.00419,0.0,0.88262]
[1778843355462,51.43,80609.9,0.0,0.00419,0.0,0.8825]
[1778843360332,51.43,80606.94,0.0,0.00418,0.0,0.8806]
[1778843360340,51.43,80606.52,0.0,0.00418,0.0,0.88033]
[1778843361307,51.43,80606.52,0.0,0.00418,0.0,0.88033]
[1778843361673,51.43,80606.52,0.0,0.00418,0.0,0.88033]
[1778843361697,51.43,80606.52,0.0,0.00418,0.0,0.88033]
[1778843361773,51.43,80606.62,0.0,0.00418,0.0,0.88039]
[1778843363173,51.43,80606.73,0.0,0.00418,0.0,0.88046]
[1778843363434,51.43,80606.73,0.0,0.00418,0.0,0.88046]
[1778843365598,51.43,80606.92,0.0,0.00418,0.0,0.88059]
[1778843365698,51.43,80606.92,0.0,0.00418,0.0,0.88059]
[1778843366136,51.43,80606.92,0.0,0.00418,0.0,0.88059]
[1778843366275,51.43,80606.82,0.0,0.00418,0.0,0.88052]
[1778843368447,51.43,80606.31,0.0,0.00418,0.0,0.88019]
[1778843368785,51.43,80606.31,0.0,0.00418,0.0,0.88019]
[1778843369371,51.43,80606.31,0.0,0.00418,0.0,0.88019]
[1778843369723,51.43,80606.31,0.0,0.00418,0.0,0.88019]
[1778843370944,51.43,80606.07,0.0,0.00418,0.0,0.88004]
[1778843371444,51.43,80605.54,0.0,0.00418,0.0,0.8797]
[1778843373649,51.43,80606.43,0.0,0.00417,0.0,0.87941]
[1778843373821,51.43,80606.43,0.0,0.00417,0.0,0.87941]
[1778843373861,51.43,80606.43,0.0,0.00417,0.0,0.87941]
[1778843373865,51.43,80604.93,0.0,0.00417,0.0,0.87845]
[1778843374814,51.43,80604.93,0.0,0.00417,0.0,0.87845]
[1778843374885,51.43,80595.83,0.0,0.00414,0.0,0.87263]
[1778843378511,51.43,80584.51,0.0,0.0041,0.0,0.86543]
[1778843378554,51.43,80585.45,0.0,0.0041,0.0,0.86603]
[1778843380999,51.43,80586.42,0.0,0.00411,0.0,0.86664]
[1778843381011,51.43,80586.96,0.0,0.00411,0.0,0.86698]
[1778843386393,51.43,80591.58,0.0,0.00412,0.0,0.86992]
[1778843386759,51.43,80591.58,0.0,0.00412,0.0,0.86992]
[1778843389428,51.43,80596.58,0.0,0.00414,0.0,0.87311]
[1778843389915,51.43,80596.58,0.0,0.00414,0.0,0.87311]
[1778843393083,51.43,80596.01,0.0,0.00414,0.0,0.87274]
[1778843393567,51.43,80596.01,0.0,0.00414,0.0,0.87274]
[1778843395370,51.43,80595.97,0.0,0.00414,0.0,0.87272]
[1778843395733,51.43,80595.97,0.0,0.00414,0.0,0.87272]
[1778843396238,51.43,80595.84,0.0,0.00414,0.0,0.87263]
[1778843396561,51.43,80595.84,0.0,0.00414,0.0,0.87263]
[1778843400725,51.43,80596.11,0.0,0.00414,0.0,0.87281]
[1778843400824,51.43,80596.18,0.0,0.00414,0.0,0.87285]
[1778843401364,51.43,80596.18,0.0,0.00414,0.0,0.87285]
[1778843401523,51.43,80596.01,0.0,0.00414,0.0,0.87274]
[1778843402315,51.43,80596.01,0.0,0.00414,0.0,0.87274]
[1778843402480,51.43,80596.01,0.0,0.00414,0.0,0.87274]
[1778843405799,51.43,80585.42,0.0,0.0041,0.0,0.86601]
[1778843405866,51.43,80585.55,0.0,0.0041,0.0,0.86609]
[1778843406228,51.43,80585.55,0.0,0.0041,0.0,0.86609]
[1778843406558,51.43,80585.13,0.0,0.0041,0.0,0.86582]
[1778843408487,51.43,80583.58,0.0,0.0041,0.0,0.86484]
[1778843408581,51.43,80583.58,0.0,0.0041,0.0,0.86484]
[1778843415918,51.43,80594.5,0.0,0.00413,0.0,0.87178]
[1778843416080,51.43,80594.5,0.0,0.00413,0.0,0.87178]
[1778843416018,51.43,80594.5,0.0,0.00413,0.0,0.87178]
[1778843416628,51.43,80596.52,0.0,0.00414,0.0,0.87307]
[1778843418403,51.43,80599.26,0.0,0.00415,0.0,0.87482]
[1778843418712,51.43,80599.26,0.0,0.00415,0.0,0.87482]
[1778843419289,51.43,80600.7,0.0,0.00415,0.0,0.87574]
[1778843419616,51.43,80600.7,0.0,0.00415,0.0,0.87574]
[1778843426699,51.43,80604.05,0.0,0.00417,0.0,0.87788]
[1778843430362,51.43,80609.72,0.0,0.00419,0.0,0.88153]
[1778843430831,51.43,80609.72,0.0,0.00419,0.0,0.88153]
[1778843431311,51.43,80610.14,0.0,0.00419,0.0,0.8818]
[1778843431690,51.43,80610.14,0.0,0.00419,0.0,0.8818]
[1778843433298,51.43,80610.02,0.0,0.00418,0.0,0.88086]
[1778843433789,51.43,80610.02,0.0,0.00418,0.0,0.88086]
[1778843441804,51.43,80618.13,0.0,0.00421,0.0,0.88609]
[1778843443598,51.43,80620.99,0.0,0.00422,0.0,0.88794]
[1778843443768,51.43,80620.99,0.0,0.00422,0.0,0.88794]
[1778843444278,51.43,80622.3,0.0,0.00422,0.0,0.88879]
[1778843444420,51.43,80622.3,0.0,0.00422,0.0,0.88879]
[1778843447527,51.43,80627.44,0.0,0.00424,0.0,0.89212]
[1778843447878,51.43,80627.44,0.0,0.00424,0.0,0.89212]
[1778843450601,51.43,80628.69,0.0,0.00425,0.0,0.89293]
[1778843450870,51.43,80628.0,0.0,0.00424,0.0,0.89249]
[1778843451271,51.43,80628.0,0.0,0.00424,0.0,0.89249]
[1778843451779,51.43,80628.0,0.0,0.00424,0.0,0.89249]
[1778843452838,51.43,80627.98,0.0,0.00424,0.0,0.89247]
[1778843452884,51.43,80628.19,0.0,0.00424,0.0,0.89261]
[1778843455563,51.43,80628.34,0.0,0.00424,0.0,0.89271]
[1778843455881,51.43,80628.34,0.0,0.00424,0.0,0.89271]
[1778843458247,51.43,80629.76,0.0,0.00425,0.0,0.89363]
[1778843458593,51.43,80629.76,0.0,0.00425,0.0,0.89363]
[1778843460935,51.43,80630.34,0.0,0.00425,0.0,0.89401]
[1778843460954,51.43,80630.34,0.0,0.00425,0.0,0.89401]
[1778843462410,51.43,80645.29,0.0,0.0043,0.0,0.90379]
[1778843462441,51.43,80645.29,0.0,0.0043,0.0,0.90379]
[1778843463574,51.43,80650.74,0.0,0.00432,0.0,0.90738]
[1778843463771,51.43,80650.74,0.0,0.00432,0.0,0.90738]
[1778843465715,51.43,80659.57,0.0,0.00435,0.0,0.91321]
[1778843465975,51.43,80660.48,0.0,0.00435,0.0,0.91382]
[1778843466407,51.43,80660.48,0.0,0.00435,0.0,0.91382]
[1778843466983,51.43,80663.26,0.0,0.00436,0.0,0.91566]
[1778843468522,51.43,80663.33,0.0,0.00436,0.0,0.91571]
[1778843468997,51.43,80663.36,0.0,0.00436,0.0,0.91573]
[1778843470337,51.43,80663.03,0.0,0.00436,0.0,0.91551]
[1778843471012,51.43,80662.21,0.0,0.00436,0.0,0.91497]
[1778843473352,51.43,80657.69,0.0,0.00434,0.0,0.91197]
[1778843473796,51.43,80657.69,0.0,0.00434,0.0,0.91197]
[1778843475585,51.43,80656.91,0.0,0.00434,0.0,0.91145]
[1778843475786,51.43,80656.91,0.0,0.00434,0.0,0.91145]
[1778843478429,51.43,80656.95,0.0,0.00434,0.0,0.91148]
[1778843478883,51.43,80656.95,0.0,0.00434,0.0,0.91148]
[1778843479597,51.43,80656.84,0.0,0.00434,0.0,0.91141]
[1778843480075,51.43,80657.17,0.0,0.00434,0.0,0.91162]
[1778843480201,51.43,80657.17,0.0,0.00434,0.0,0.91162]
[1778843480419,51.43,80657.17,0.0,0.00434,0.0,0.91162]
[1778843480932,51.43,80657.17,0.0,0.00434,0.0,0.91162]
[1778843481082,51.43,80657.55,0.0,0.00434,0.0,0.91188]
[1778843481796,51.43,80657.55,0.0,0.00434,0.0,0.91188]
[1778843481885,51.43,80657.55,0.0,0.00434,0.0,0.91188]
[1778843482293,51.43,80657.55,0.0,0.00434,0.0,0.91188]
[1778843482781,51.43,80657.55,0.0,0.00434,0.0,0.91188]
[1778843483327,51.43,80657.48,0.0,0.00434,0.0,0.91183]
[1778843484103,51.43,80658.01,0.0,0.00435,0.0,0.91218]
[1778843484342,51.43,80658.01,0.0,0.00435,0.0,0.91218]
[1778843484850,51.43,80658.01,0.0,0.00435,0.0,0.91218]
[1778843485566,51.43,80655.21,0.0,0.00434,0.0,0.91033]
[1778843485581,51.43,80655.21,0.0,0.00434,0.0,0.91033]
[1778843485747,51.43,80655.21,0.0,0.00434,0.0,0.91033]
[1778843485859,51.43,80655.21,0.0,0.00434,0.0,0.91033]
[1778843487939,51.43,80642.52,0.0,0.00429,0.0,0.90197]
[1778843488131,51.43,80640.93,0.0,0.00429,0.0,0.90093]
[1778843488428,51.43,80640.93,0.0,0.00429,0.0,0.90093]
[1778843489138,51.43,80640.34,0.0,0.00429,0.0,0.90054]
[1778843493677,51.43,80640.31,0.0,0.00428,0.0,0.89964]
[1778843493712,51.43,80640.31,0.0,0.00428,0.0,0.89964]
[1778843494340,51.43,80640.31,0.0,0.00428,0.0,0.89964]
[1778843494440,51.43,80640.29,0.0,0.00428,0.0,0.89963]
[1778843495601,51.43,80640.29,0.0,0.00428,0.0,0.89963]
[1778843495793,51.43,80640.29,0.0,0.00428,0.0,0.89963]
[1778843495843,51.43,80640.29,0.0,0.00428,0.0,0.89963]
[1778843495894,51.43,80640.41,0.0,0.00428,0.0,0.89971]
[1778843496611,51.43,80640.41,0.0,0.00428,0.0,0.89971]
[1778843496659,51.43,80640.49,0.0,0.00428,0.0,0.89976]
[1778843500036,51.43,80640.49,0.0,0.00428,0.0,0.89976]
[1778843500137,51.43,80640.49,0.0,0.00428,0.0,0.89976]
[1778843502832,51.43,80638.22,0.0,0.00427,0.0,0.89828]
[1778843508271,51.43,80638.75,0.0,0.00428,0.0,0.89862]
[1778843513306,51.43,80629.01,0.0,0.00424,0.0,0.89227]
[1778843518341,51.43,80630.08,0.0,0.00425,0.0,0.89297]
[1778843523376,51.43,80634.12,0.0,0.00426,0.0,0.8956]
[1778843528411,51.43,80639.33,0.0,0.00428,0.0,0.899]
[1778843533446,51.43,80645.73,0.0,0.0043,0.0,0.9032]
[1778843539489,51.43,80645.14,0.0,0.0043,0.0,0.90281]
[1778843544524,51.43,80648.65,0.0,0.00431,0.0,0.90512]
[1778843549559,51.43,80649.12,0.0,0.00431,0.0,0.90543]
[1778843551590,51.43,80648.62,0.0,0.00431,0.0,0.9051]
[1778843551858,51.43,80648.62,0.0,0.00431,0.0,0.9051]
[1778843551964,51.43,80648.62,0.0,0.00431,0.0,0.9051]
[1778843551996,51.43,80647.53,0.0,0.0043,0.0,0.9035]
[1778843552468,51.43,80647.53,0.0,0.0043,0.0,0.9035]
[1778843552820,51.43,80647.53,0.0,0.0043,0.0,0.9035]
[1778843553104,51.43,80647.53,0.0,0.0043,0.0,0.9035]
[1778843555442,51.43,80632.99,0.0,0.00425,0.0,0.89399]
[1778843555835,51.43,80632.99,0.0,0.00425,0.0,0.89399]
[1778843558408,51.43,80629.86,0.0,0.00424,0.0,0.89196]
[1778843558622,51.43,80628.3,0.0,0.00424,0.0,0.89094]
[1778843560438,51.43,80627.06,0.0,0.00423,0.0,0.89014]
[1778843560636,51.43,80627.12,0.0,0.00423,0.0,0.89018]
[1778843562048,51.43,80627.12,0.0,0.00423,0.0,0.89018]
[1778843562147,51.43,80627.56,0.0,0.00423,0.0,0.89046]
[1778843562817,51.43,80627.56,0.0,0.00423,0.0,0.89046]
[1778843562916,51.43,80627.09,0.0,0.00423,0.0,0.89016]
[1778843563441,51.43,80627.09,0.0,0.00423,0.0,0.89016]
[1778843563639,51.43,80627.09,0.0,0.00423,0.0,0.89016]
[1778843563755,51.43,80627.09,0.0,0.00423,0.0,0.89016]
[1778843563900,51.43,80627.09,0.0,0.00423,0.0,0.89016]
[1778843568708,51.43,80623.97,0.0,0.00422,0.0,0.88813]
[1778843568787,51.43,80623.83,0.0,0.00422,0.0,0.88804]
[1778843569333,51.43,80623.83,0.0,0.00422,0.0,0.88804]
[1778843569407,51.43,80623.83,0.0,0.00422,0.0,0.88804]
[1778843570818,51.43,80623.83,0.0,0.00422,0.0,0.88804]
[1778843570898,51.43,80623.79,0.0,0.00422,0.0,0.88802]
[1778843571420,51.43,80623.79,0.0,0.00422,0.0,0.88802]
[1778843571866,51.43,80623.79,0.0,0.00422,0.0,0.88802]
[1778843572386,51.43,80624.41,0.0,0.00422,0.0,0.88842]
[1778843572721,51.43,80623.89,0.0,0.00422,0.0,0.88808]
[1778843575068,51.43,80624.13,0.0,0.00422,0.0,0.88824]
[1778843575168,51.43,80624.3,0.0,0.00422,0.0,0.88835]
[1778843575481,51.43,80624.3,0.0,0.00422,0.0,0.88835]
[1778843575742,51.43,80624.45,0.0,0.00422,0.0,0.88844]
[1778843576765,51.43,80624.45,0.0,0.00422,0.0,0.88844]
[1778843576834,51.43,80624.45,0.0,0.00422,0.0,0.88844]
[1778843577409,51.43,80624.45,0.0,0.00422,0.0,0.88844]
[1778843577756,51.43,80624.54,0.0,0.00422,0.0,0.8885]
[1778843579545,51.43,80624.54,0.0,0.00422,0.0,0.8885]
[1778843580148,51.43,80624.54,0.0,0.00422,0.0,0.8885]
[1778843582288,51.43,80624.63,0.0,0.00422,0.0,0.88856]
[1778843582839,51.43,80624.63,0.0,0.00422,0.0,0.88856]
[1778843583339,51.43,80624.54,0.0,0.00422,0.0,0.8885]
[1778843583798,51.43,80624.07,0.0,0.00422,0.0,0.8882]
[1778843584780,51.43,80624.07,0.0,0.00422,0.0,0.8882]
[1778843584805,51.43,80625.54,0.0,0.00423,0.0,0.88915]
[1778843585305,51.43,80625.54,0.0,0.00423,0.0,0.88915]
[1778843585698,51.43,80625.54,0.0,0.00423,0.0,0.88915]
[1778843587504,51.43,80626.45,0.0,0.00423,0.0,0.88974]
[1778843587813,51.43,80626.45,0.0,0.00423,0.0,0.88974]
[1778843593785,51.43,80625.36,0.0,0.00423,0.0,0.88903]
[1778843593871,51.43,80625.33,0.0,0.00423,0.0,0.88901]
[1778843594843,51.43,80625.33,0.0,0.00423,0.0,0.88901]
[1778843594878,51.43,80625.74,0.0,0.00423,0.0,0.88928]
[1778843597504,51.43,80625.65,0.0,0.00423,0.0,0.88922]
[1778843597826,51.43,80625.65,0.0,0.00423,0.0,0.88922]
[1778843598501,51.43,80625.65,0.0,0.00423,0.0,0.88922]
[1778843598912,51.43,80625.65,0.0,0.00423,0.0,0.88922]
[1778843600945,51.43,80626.32,0.0,0.00423,0.0,0.88966]
[1778843601043,51.43,80626.67,0.0,0.00423,0.0,0.88988]
[1778843601502,51.43,80626.67,0.0,0.00423,0.0,0.88988]
[1778843601941,51.43,80626.67,0.0,0.00423,0.0,0.88988]
[1778843602461,51.43,80626.67,0.0,0.00423,0.0,0.88988]
[1778843602934,51.43,80627.45,0.0,0.00423,0.0,0.89039]
[1778843604621,51.43,80627.43,0.0,0.00423,0.0,0.89038]
[1778843604881,51.43,80627.43,0.0,0.00423,0.0,0.89038]
[1778843605404,51.43,80627.43,0.0,0.00423,0.0,0.89038]
[1778843605753,51.43,80627.43,0.0,0.00423,0.0,0.89038]
[1778843609791,51.43,80626.5,0.0,0.00423,0.0,0.88977]
[1778843610223,51.43,80626.5,0.0,0.00423,0.0,0.88977]
[1778843609984,51.43,80626.25,0.0,0.00423,0.0,0.88961]
[1778843610991,51.43,80626.07,0.0,0.00423,0.0,0.88949]
[1778843613555,51.43,80625.72,0.0,0.00422,0.0,0.8884]
[1778843614012,51.43,80624.7,0.0,0.00422,0.0,0.88774]
[1778843614350,51.43,80624.7,0.0,0.00422,0.0,0.88774]
[1778843615019,51.43,80623.3,0.0,0.00421,0.0,0.88683]
[1778843617800,51.43,80622.84,0.0,0.00421,0.0,0.88654]
[1778843618041,51.43,80622.96,0.0,0.00421,0.0,0.88661]
[1778843618377,51.43,80622.96,0.0,0.00421,0.0,0.88661]
[1778843619048,51.43,80623.14,0.0,0.00421,0.0,0.88673]
[1778843620235,51.43,80623.14,0.0,0.00421,0.0,0.88673]
[1778843620607,51.43,80623.1,0.0,0.00421,0.0,0.8867]
[1778843624473,51.43,80623.32,0.0,0.00421,0.0,0.88685]
[1778843624741,51.43,80623.32,0.0,0.00421,0.0,0.88685]
[1778843625401,51.43,80623.25,0.0,0.00421,0.0,0.8868]
[1778843626097,51.43,80623.36,0.0,0.00422,0.0,0.88687]
[1778843626751,51.43,80623.36,0.0,0.00422,0.0,0.88687]
[1778843627104,51.43,80623.34,0.0,0.00421,0.0,0.88686]
[1778843629436,51.43,80623.28,0.0,0.00421,0.0,0.88682]
[1778843629780,51.43,80623.28,0.0,0.00421,0.0,0.88682]
[1778843633231,51.43,80623.38,0.0,0.00422,0.0,0.88688]
[1778843633270,51.43,80623.61,0.0,0.00422,0.0,0.88703]
[1778843634417,51.43,80624.31,0.0,0.00422,0.0,0.88749]
[1778843635082,51.43,80624.31,0.0,0.00422,0.0,0.88749]
[1778843635406,51.43,80635.35,0.0,0.00426,0.0,0.89466]
[1778843636167,51.43,80638.52,0.0,0.00427,0.0,0.89673]
[1778843637739,51.43,80639.04,0.0,0.00427,0.0,0.89707]
[1778843637839,51.43,80639.04,0.0,0.00427,0.0,0.89707]
[1778843638661,51.43,80639.04,0.0,0.00427,0.0,0.89707]
[1778843639252,51.43,80639.04,0.0,0.00427,0.0,0.89707]
[1778843639189,51.43,80639.29,0.0,0.00427,0.0,0.89723]
[1778843639893,51.43,80639.29,0.0,0.00427,0.0,0.89723]
[1778843640321,51.43,80639.29,0.0,0.00427,0.0,0.89723]
[1778843640895,51.43,80641.26,0.0,0.00428,0.0,0.89852]
[1778843642373,51.43,80643.08,0.0,0.00428,0.0,0.89971]
[1778843642763,51.43,80643.08,0.0,0.00428,0.0,0.89971]
[1778843645352,51.43,80643.29,0.0,0.00428,0.0,0.89985]
[1778843645919,51.43,80643.29,0.0,0.00428,0.0,0.89985]
[1778843646556,51.43,80643.56,0.0,0.00428,0.0,0.90002]
[1778843646864,51.43,80643.56,0.0,0.00428,0.0,0.90002]
[1778843652836,51.43,80648.68,0.0,0.0043,0.0,0.90338]
[1778843653288,51.43,80648.65,0.0,0.0043,0.0,0.90336]
[1778843653497,51.43,80648.65,0.0,0.0043,0.0,0.90336]
[1778843654296,51.43,80648.97,0.0,0.0043,0.0,0.90357]
[1778843657549,51.43,80649.94,0.0,0.00431,0.0,0.90421]
[1778843657872,51.43,80649.94,0.0,0.00431,0.0,0.90421]
[1778843664333,51.43,80651.18,0.0,0.00431,0.0,0.90503]
[1778843664760,51.43,80651.82,0.0,0.00431,0.0,0.90545]
[1778843670411,51.43,80655.24,0.0,0.00432,0.0,0.9077]
[1778843671758,51.43,80655.24,0.0,0.00432,0.0,0.9077]
[1778843671858,51.43,80656.04,0.0,0.00432,0.0,0.90735]
[1778843672450,51.43,80656.04,0.0,0.00432,0.0,0.90735]
[1778843672454,51.43,80656.89,0.0,0.00433,0.0,0.90791]
[1778843676275,51.43,80656.39,0.0,0.00432,0.0,0.90758]
[1778843676302,51.43,80656.71,0.0,0.00432,0.0,0.90779]
[1778843676877,51.43,80656.71,0.0,0.00432,0.0,0.90779]
[1778843676953,51.43,80658.16,0.0,0.00433,0.0,0.90875]
[1778843677496,51.43,80658.16,0.0,0.00433,0.0,0.90875]
[1778843677766,51.43,80658.16,0.0,0.00433,0.0,0.90875]
[1778843681410,51.43,80658.62,0.0,0.00433,0.0,0.90905]
[1778843681797,51.43,80658.62,0.0,0.00433,0.0,0.90905]
[1778843682566,51.43,80657.7,0.0,0.00433,0.0,0.90844]
[1778843682791,51.43,80657.7,0.0,0.00433,0.0,0.90844]
[1778843683836,51.43,80657.16,0.0,0.00433,0.0,0.90809]
[1778843683935,51.43,80656.84,0.0,0.00433,0.0,0.90787]
[1778843684487,51.43,80656.84,0.0,0.00433,0.0,0.90787]
[1778843684509,51.43,80656.76,0.0,0.00433,0.0,0.90782]
[1778843689544,51.43,80660.29,0.0,0.00434,0.0,0.91015]
[1778843690857,51.43,80660.29,0.0,0.00434,0.0,0.91015]
[1778843690958,51.43,80661.44,0.0,0.00434,0.0,0.91091]
[1778843691837,51.43,80661.44,0.0,0.00434,0.0,0.91091]
[1778843691848,51.43,80663.68,0.0,0.00435,0.0,0.9124]
[1778843692808,51.43,80663.68,0.0,0.00435,0.0,0.9124]
[1778843693341,51.43,80663.68,0.0,0.00435,0.0,0.9124]
[1778843692841,51.43,80663.96,0.0,0.00435,0.0,0.91258]
[1778843693727,51.43,80663.96,0.0,0.00435,0.0,0.91258]
[1778843694380,51.43,80663.96,0.0,0.00435,0.0,0.91258]
[1778843694579,51.43,80665.78,0.0,0.00436,0.0,0.91379]
[1778843698667,51.43,80669.22,0.0,0.00437,0.0,0.91608]
[1778843699217,51.43,80669.22,0.0,0.00437,0.0,0.91608]
[1778843700444,51.43,80669.09,0.0,0.00437,0.0,0.91599]
[1778843700826,51.43,80669.09,0.0,0.00437,0.0,0.91599]
[1778843705745,51.43,80669.41,0.0,0.00437,0.0,0.9162]
[1778843705831,51.43,80669.18,0.0,0.00437,0.0,0.91605]
[1778843707338,51.43,80669.18,0.0,0.00437,0.0,0.91605]
[1778843707387,51.43,80669.91,0.0,0.00437,0.0,0.91653]
[1778843712177,51.43,80672.27,0.0,0.00438,0.0,0.91811]
[1778843712276,51.43,80672.27,0.0,0.00438,0.0,0.91811]
[1778843712507,51.43,80672.27,0.0,0.00438,0.0,0.91811]
[1778843713376,51.43,80672.27,0.0,0.00438,0.0,0.91811]
[1778843714754,51.43,80672.71,0.0,0.00438,0.0,0.9184]
[1778843714841,51.43,80672.96,0.0,0.00438,0.0,0.91857]
[1778843716064,51.43,80672.96,0.0,0.00438,0.0,0.91857]
[1778843716138,51.43,80672.96,0.0,0.00438,0.0,0.91857]
[1778843716441,51.43,80672.96,0.0,0.00438,0.0,0.91857]
[1778843716739,51.43,80672.96,0.0,0.00438,0.0,0.91857]
[1778843717879,51.43,80673.83,0.0,0.00438,0.0,0.91915]
[1778843717979,51.43,80673.83,0.0,0.00438,0.0,0.91915]
[1778843719231,51.43,80673.83,0.0,0.00438,0.0,0.91915]
[1778843719633,51.43,80673.83,0.0,0.00438,0.0,0.91915]
[1778843721624,51.43,80673.93,0.0,0.00438,0.0,0.91921]
[1778843722019,51.43,80673.93,0.0,0.00438,0.0,0.91921]
[1778843725787,51.43,80673.83,0.0,0.00438,0.0,0.91915]
[1778843726347,51.43,80673.83,0.0,0.00438,0.0,0.91915]
[1778843727304,51.43,80679.45,0.0,0.0044,0.0,0.9229]
[1778843727344,51.43,80681.3,0.0,0.00441,0.0,0.92414]
[1778843727609,51.43,80681.3,0.0,0.00441,0.0,0.92414]
[1778843727783,51.43,80681.3,0.0,0.00441,0.0,0.92414]
[1778843728295,51.43,80681.3,0.0,0.00441,0.0,0.92414]
[1778843728395,51.43,80680.28,0.0,0.00441,0.0,0.92346]
[1778843729394,51.43,80680.28,0.0,0.00441,0.0,0.92346]
[1778843729865,51.43,80680.7,0.0,0.00441,0.0,0.92374]
[1778843730760,51.43,80680.7,0.0,0.00441,0.0,0.92374]
[1778843731315,51.43,80680.7,0.0,0.00441,0.0,0.92374]
[1778843737554,51.43,80684.57,0.0,0.00442,0.0,0.92544]
[1778843737832,51.43,80684.57,0.0,0.00442,0.0,0.92544]
[1778843742178,51.43,80688.57,0.0,0.00443,0.0,0.92812]
[1778843742277,51.43,80688.57,0.0,0.00443,0.0,0.92812]
[1778843742593,51.43,80688.57,0.0,0.00443,0.0,0.92812]
[1778843742918,51.43,80688.77,0.0,0.00443,0.0,0.92826]
[1778843744030,51.43,80688.77,0.0,0.00443,0.0,0.92826]
[1778843744380,51.43,80688.77,0.0,0.00443,0.0,0.92826]
[1778843744130,51.43,80688.77,0.0,0.00443,0.0,0.92826]
[1778843745321,51.43,80688.77,0.0,0.00443,0.0,0.92826]
[1778843746431,51.43,80688.77,0.0,0.00443,0.0,0.92826]
[1778843746946,51.43,80690.9,0.0,0.00444,0.0,0.92969]
[1778843747443,51.43,80690.9,0.0,0.00444,0.0,0.92969]
[1778843748403,51.43,80690.9,0.0,0.00444,0.0,0.92969]
[1778843747953,51.43,80691.05,0.0,0.00444,0.0,0.92979]
[1778843748960,51.43,80690.99,0.0,0.00444,0.0,0.92975]
[1778843749915,51.43,80690.99,0.0,0.00444,0.0,0.92975]
[1778843750438,51.43,80691.19,0.0,0.00444,0.0,0.92989]
[1778843750974,51.43,80691.37,0.0,0.00444,0.0,0.93001]
[1778843751695,51.43,80691.37,0.0,0.00444,0.0,0.93001]
[1778843752352,51.43,80691.37,0.0,0.00444,0.0,0.93001]
[1778843751981,51.43,80691.62,0.0,0.00444,0.0,0.93017]
[1778843753353,51.43,80691.62,0.0,0.00444,0.0,0.93017]
[1778843753834,51.43,80691.41,0.0,0.00444,0.0,0.93003]
[1778843753995,51.43,80692.04,0.0,0.00444,0.0,0.93046]
[1778843759364,51.43,80698.32,0.0,0.00447,0.0,0.9347]
[1778843759787,51.43,80698.41,0.0,0.00447,0.0,0.93476]
[1778843761365,51.43,80699.98,0.0,0.00447,0.0,0.93582]
[1778843761393,51.43,80699.98,0.0,0.00447,0.0,0.93582]
[1778843762394,51.43,80707.12,0.0,0.0045,0.0,0.94067]
[1778843766439,51.43,80709.71,0.0,0.00451,0.0,0.94243]
[1778843766764,51.43,80710.07,0.0,0.00451,0.0,0.94267]
[1778843772127,51.43,80705.27,0.0,0.00449,0.0,0.93941]
[1778843775352,51.43,80705.74,0.0,0.00449,0.0,0.93973]
[1778843775409,51.43,80705.58,0.0,0.00449,0.0,0.93962]
[1778843775761,51.43,80705.58,0.0,0.00449,0.0,0.93962]
[1778843776155,51.43,80705.73,0.0,0.00449,0.0,0.93972]
[1778843779246,51.43,80705.78,0.0,0.00449,0.0,0.93975]
[1778843779320,51.43,80705.57,0.0,0.00449,0.0,0.93961]
[1778843779952,51.43,80705.57,0.0,0.00449,0.0,0.93961]
[1778843780405,51.43,80705.57,0.0,0.00449,0.0,0.93961]
[1778843780747,51.43,80705.57,0.0,0.00449,0.0,0.93961]
[1778843782767,51.43,80705.57,0.0,0.00449,0.0,0.93961]
[1778843783383,51.43,80705.57,0.0,0.00449,0.0,0.93961]
[1778843783400,51.43,80705.66,0.0,0.00449,0.0,0.93967]
[1778843788848,51.43,80696.52,0.0,0.00446,0.0,0.93348]
[1778843789398,51.43,80696.52,0.0,0.00446,0.0,0.93348]
[1778843794355,51.43,80695.54,0.0,0.00445,0.0,0.93192]
[1778843794358,51.43,80695.58,0.0,0.00445,0.0,0.93195]
[1778843794821,51.43,80695.58,0.0,0.00445,0.0,0.93195]
[1778843795289,51.43,80695.52,0.0,0.00445,0.0,0.93191]
[1778843796347,51.43,80695.52,0.0,0.00445,0.0,0.93191]
[1778843796448,51.43,80695.84,0.0,0.00445,0.0,0.93212]
[1778843796778,51.43,80695.84,0.0,0.00445,0.0,0.93212]
[1778843797420,51.43,80695.84,0.0,0.00445,0.0,0.93212]
[1778843797302,51.43,80696.1,0.0,0.00445,0.0,0.9323]
[1778843797741,51.43,80696.1,0.0,0.00445,0.0,0.9323]
[1778843801381,51.43,80695.68,0.0,0.00445,0.0,0.93201]
[1778843801392,51.43,80695.0,0.0,0.00445,0.0,0.93155]
[1778843801669,51.43,80695.0,0.0,0.00445,0.0,0.93155]
[1778843802337,51.43,80694.3,0.0,0.00445,0.0,0.93108]
[1778843804240,51.43,80694.75,0.0,0.00445,0.0,0.93139]
[1778843804352,51.43,80696.07,0.0,0.00445,0.0,0.93228]
[1778843805368,51.43,80696.07,0.0,0.00445,0.0,0.93228]
[1778843805468,51.43,80697.03,0.0,0.00446,0.0,0.93292]
[1778843810345,51.43,80701.63,0.0,0.00447,0.0,0.93604]
[1778843810393,51.43,80701.07,0.0,0.00447,0.0,0.93566]
[1778843811431,51.43,80701.07,0.0,0.00447,0.0,0.93566]
[1778843812407,51.43,80701.01,0.0,0.00447,0.0,0.93562]
[1778843815383,51.43,80699.73,0.0,0.00447,0.0,0.93475]
[1778843815429,51.43,80699.01,0.0,0.00446,0.0,0.93426]
[1778843815839,51.43,80699.01,0.0,0.00446,0.0,0.93426]
[1778843816435,51.43,80699.12,0.0,0.00447,0.0,0.93434]
[1778843816817,51.43,80699.12,0.0,0.00447,0.0,0.93434]
[1778843817343,51.43,80699.12,0.0,0.00447,0.0,0.93434]
[1778843818904,51.43,80699.69,0.0,0.00447,0.0,0.93472]
[1778843819456,51.43,80694.15,0.0,0.00445,0.0,0.93098]
[1778843819742,51.43,80694.15,0.0,0.00445,0.0,0.93098]
[1778843820463,51.43,80692.65,0.0,0.00444,0.0,0.92997]
[1778843822583,51.43,80690.95,0.0,0.00444,0.0,0.92883]
[1778843822841,51.43,80690.95,0.0,0.00444,0.0,0.92883]
[1778843823790,51.43,80690.92,0.0,0.00444,0.0,0.92881]
[1778843824388,51.43,80690.92,0.0,0.00444,0.0,0.92881]
[1778843826275,51.43,80693.85,0.0,0.00445,0.0,0.93078]
[1778843826505,51.43,80693.75,0.0,0.00445,0.0,0.93071]
[1778843826754,51.43,80693.75,0.0,0.00445,0.0,0.93071]
[1778843827513,51.43,80693.71,0.0,0.00445,0.0,0.93068]
[1778843830832,51.43,80693.78,0.0,0.00445,0.0,0.93073]
[1778843831498,51.43,80693.78,0.0,0.00445,0.0,0.93073]
[1778843830909,51.43,80694.43,0.0,0.00445,0.0,0.93117]
[1778843831596,51.43,80693.93,0.0,0.00445,0.0,0.93083]
[1778843832942,51.43,80693.93,0.0,0.00445,0.0,0.93083]
[1778843833453,51.43,80693.93,0.0,0.00445,0.0,0.93083]
[1778843834472,51.43,80692.71,0.0,0.00444,0.0,0.93001]
[1778843834863,51.43,80691.85,0.0,0.00444,0.0,0.92943]
[1778843841501,51.43,80693.63,0.0,0.00445,0.0,0.93063]
[1778843841611,51.43,80696.79,0.0,0.00446,0.0,0.93276]
[1778843842626,51.43,80696.79,0.0,0.00446,0.0,0.93276]
[1778843843220,51.43,80696.79,0.0,0.00446,0.0,0.93276]
[1778843843436,51.43,80696.79,0.0,0.00446,0.0,0.93276]
[1778843843490,51.43,80698.11,0.0,0.00446,0.0,0.93365]
[1778843846709,51.43,80697.52,0.0,0.00446,0.0,0.93326]
[1778843847279,51.43,80697.52,0.0,0.00446,0.0,0.93326]
[1778843851060,51.43,80696.42,0.0,0.00446,0.0,0.93251]
[1778843851422,51.43,80696.42,0.0,0.00446,0.0,0.93251]
[1778843853311,51.43,80696.87,0.0,0.00445,0.0,0.93192]
[1778843853411,51.43,80696.87,0.0,0.00445,0.0,0.93192]
[1778843854425,51.43,80696.87,0.0,0.00445,0.0,0.93192]
[1778843854525,51.43,80697.27,0.0,0.00445,0.0,0.93219]
[1778843854805,51.43,80697.27,0.0,0.00445,0.0,0.93219]
[1778843855319,51.43,80697.27,0.0,0.00445,0.0,0.93219]
[1778843862858,51.43,80696.83,0.0,0.00445,0.0,0.93189]
[1778843862956,51.43,80697.18,0.0,0.00445,0.0,0.93213]
[1778843863775,51.43,80697.18,0.0,0.00445,0.0,0.93213]
[1778843863875,51.43,80697.22,0.0,0.00445,0.0,0.93215]
[1778843867763,51.43,80699.95,0.0,0.00446,0.0,0.934]
[1778843868328,51.43,80699.95,0.0,0.00446,0.0,0.934]
[1778843869088,51.43,80701.68,0.0,0.00447,0.0,0.93517]
[1778843869432,51.43,80701.68,0.0,0.00447,0.0,0.93517]
[1778843873263,51.43,80703.33,0.0,0.00448,0.0,0.93628]
[1778843873363,51.43,80703.49,0.0,0.00448,0.0,0.93639]
[1778843873613,51.43,80703.49,0.0,0.00448,0.0,0.93639]
[1778843874498,51.43,80703.49,0.0,0.00448,0.0,0.93639]
[1778843873837,51.43,80703.7,0.0,0.00448,0.0,0.93653]
[1778843874812,51.43,80703.7,0.0,0.00448,0.0,0.93653]
[1778843876325,51.43,80703.82,0.0,0.00448,0.0,0.93662]
[1778843876362,51.43,80703.83,0.0,0.00448,0.0,0.93662]
[1778843876774,51.43,80703.83,0.0,0.00448,0.0,0.93662]
[1778843876858,51.43,80703.41,0.0,0.00448,0.0,0.93634]
[1778843877706,51.43,80703.41,0.0,0.00448,0.0,0.93634]
[1778843877854,51.43,80703.41,0.0,0.00448,0.0,0.93634]
[1778843877860,51.43,80703.41,0.0,0.00448,0.0,0.93634]
[1778843878452,51.43,80703.41,0.0,0.00448,0.0,0.93634]
[1778843878797,51.43,80702.24,0.0,0.00447,0.0,0.93555]
[1778843879329,51.43,80702.24,0.0,0.00447,0.0,0.93555]
[1778843881676,51.43,80697.74,0.0,0.00446,0.0,0.9325]
[1778843882212,51.43,80697.74,0.0,0.00446,0.0,0.9325]
[1778843883359,51.43,80697.76,0.0,0.00446,0.0,0.93252]
[1778843883429,51.43,80697.6,0.0,0.00446,0.0,0.93241]
[1778843883768,51.43,80697.6,0.0,0.00446,0.0,0.93241]
[1778843883907,51.43,80697.24,0.0,0.00445,0.0,0.93217]
[1778843888942,51.43,80697.28,0.0,0.00445,0.0,0.93219]
[1778843894421,51.43,80690.79,0.0,0.00443,0.0,0.92782]
[1778843894521,51.43,80690.42,0.0,0.00443,0.0,0.92757]
[1778843895676,51.43,80690.2,0.0,0.00443,0.0,0.92742]
[1778843895777,51.43,80690.2,0.0,0.00443,0.0,0.92742]
[1778843901026,51.43,80677.9,0.0,0.00439,0.0,0.91919]
[1778843901676,51.43,80677.9,0.0,0.00439,0.0,0.91919]
[1778843902319,51.43,80677.9,0.0,0.00439,0.0,0.91919]
[1778843902959,51.43,80677.9,0.0,0.00439,0.0,0.91919]
[1778843903500,51.43,80677.9,0.0,0.00439,0.0,0.91919]
[1778843903824,51.43,80677.4,0.0,0.00438,0.0,0.91886]
[1778843904047,51.43,80677.41,0.0,0.00438,0.0,0.91886]
[1778843904934,51.43,80677.41,0.0,0.00438,0.0,0.91886]
[1778843905057,51.43,80676.31,0.0,0.00438,0.0,0.91813]
[1778843907478,51.43,80676.27,0.0,0.00438,0.0,0.9181]
[1778843907502,51.43,80676.26,0.0,0.00438,0.0,0.9181]
[1778843907865,51.43,80676.26,0.0,0.00438,0.0,0.9181]
[1778843908335,51.43,80676.26,0.0,0.00438,0.0,0.9181]
[1778843909830,51.43,80676.35,0.0,0.00438,0.0,0.91816]
[1778843910089,51.43,80676.49,0.0,0.00438,0.0,0.91825]
[1778843915128,51.43,80666.58,0.0,0.00434,0.0,0.91078]
[1778843917925,51.43,80665.94,0.0,0.00434,0.0,0.91036]
[1778843918352,51.43,80665.94,0.0,0.00434,0.0,0.91036]
[1778843921350,51.43,80665.39,0.0,0.00434,0.0,0.90999]
[1778843921450,51.43,80665.39,0.0,0.00434,0.0,0.90999]
[1778843921726,51.43,80665.39,0.0,0.00434,0.0,0.90999]
[1778843922177,51.43,80665.36,0.0,0.00434,0.0,0.90997]
[1778843923324,51.43,80665.36,0.0,0.00434,0.0,0.90997]
[1778843923377,51.43,80665.36,0.0,0.00434,0.0,0.90997]
[1778843924809,51.43,80660.74,0.0,0.00432,0.0,0.90692]
[1778843925448,51.43,80660.74,0.0,0.00432,0.0,0.90692]
[1778843926711,51.43,80658.72,0.0,0.00432,0.0,0.90559]
[1778843927197,51.43,80658.72,0.0,0.00432,0.0,0.90559]
[1778843927491,51.43,80658.72,0.0,0.00432,0.0,0.90559]
[1778843927534,51.43,80658.8,0.0,0.00432,0.0,0.90564]
[1778843928354,51.43,80658.8,0.0,0.00432,0.0,0.90564]
[1778843928454,51.43,80651.63,0.0,0.00429,0.0,0.90093]
[1778843931867,51.43,80642.55,0.0,0.00426,0.0,0.89499]
[1778843932378,51.43,80642.55,0.0,0.00426,0.0,0.89499]
[1778843934814,51.43,80635.99,0.0,0.00424,0.0,0.89072]
[1778843935341,51.43,80635.99,0.0,0.00424,0.0,0.89072]
[1778843935762,51.43,80634.29,0.0,0.00423,0.0,0.88962]
[1778843936475,51.43,80634.29,0.0,0.00423,0.0,0.88962]
[1778843937751,51.43,80634.12,0.0,0.00423,0.0,0.88951]
[1778843938359,51.43,80634.12,0.0,0.00423,0.0,0.88951]
[1778843939207,51.43,80634.13,0.0,0.00423,0.0,0.88951]
[1778843939359,51.43,80634.13,0.0,0.00423,0.0,0.88951]
[1778843940342,51.43,80634.91,0.0,0.00423,0.0,0.89002]
[1778843940368,51.43,80635.78,0.0,0.00424,0.0,0.89058]
[1778843940693,51.43,80635.78,0.0,0.00424,0.0,0.89058]
[1778843941409,51.43,80635.78,0.0,0.00424,0.0,0.89058]
[1778843943391,51.43,80643.43,0.0,0.00426,0.0,0.89556]
[1778843943491,51.43,80642.14,0.0,0.00426,0.0,0.89472]
[1778843943826,51.43,80642.14,0.0,0.00426,0.0,0.89472]
[1778843944155,51.43,80642.14,0.0,0.00426,0.0,0.89472]
[1778843946307,51.43,80645.12,0.0,0.00427,0.0,0.89667]
[1778843946350,51.43,80644.49,0.0,0.00427,0.0,0.89626]
[1778843946729,51.43,80644.49,0.0,0.00427,0.0,0.89626]
[1778843947358,51.43,80645.11,0.0,0.00427,0.0,0.89666]
[1778843951108,51.43,80653.62,0.0,0.0043,0.0,0.90223]
[1778843951565,51.43,80653.62,0.0,0.0043,0.0,0.90223]
[1778843954014,51.43,80655.39,0.0,0.0043,0.0,0.9034]
[1778843954492,51.43,80655.39,0.0,0.0043,0.0,0.9034]
[1778843959925,51.43,80664.79,0.0,0.00434,0.0,0.9096]
[1778843960025,51.43,80664.79,0.0,0.00434,0.0,0.9096]
[1778843960669,51.43,80664.79,0.0,0.00434,0.0,0.9096]
[1778843961456,51.43,80666.0,0.0,0.00434,0.0,0.9104]
[1778843961801,51.43,80666.0,0.0,0.00434,0.0,0.9104]
[1778843962156,51.43,80666.0,0.0,0.00434,0.0,0.9104]
[1778843962843,51.43,80658.99,0.0,0.00432,0.0,0.90577]
[1778843963470,51.43,80655.57,0.0,0.0043,0.0,0.90352]
[1778843963818,51.43,80655.57,0.0,0.0043,0.0,0.90352]
[1778843964477,51.43,80655.58,0.0,0.0043,0.0,0.90352]
[1778843968753,51.43,80657.99,0.0,0.00431,0.0,0.90511]
[1778843969337,51.43,80657.99,0.0,0.00431,0.0,0.90511]
[1778843970370,51.43,80658.11,0.0,0.00431,0.0,0.90519]
[1778843970519,51.43,80658.3,0.0,0.00431,0.0,0.90531]
[1778843970908,51.43,80658.3,0.0,0.00431,0.0,0.90531]
[1778843971527,51.43,80659.85,0.0,0.00432,0.0,0.90545]
[1778843972543,51.43,80659.85,0.0,0.00432,0.0,0.90545]
[1778843972636,51.43,80659.89,0.0,0.00432,0.0,0.90548]
[1778843972935,51.43,80659.89,0.0,0.00432,0.0,0.90548]
[1778843973540,51.43,80660.17,0.0,0.00432,0.0,0.90566]
[1778843973880,51.43,80660.17,0.0,0.00432,0.0,0.90566]
[1778843974423,51.43,80660.17,0.0,0.00432,0.0,0.90566]
[1778843977522,51.43,80659.37,0.0,0.00431,0.0,0.90514]
[1778843977568,51.43,80658.88,0.0,0.00431,0.0,0.90481]
[1778843978319,51.43,80658.88,0.0,0.00431,0.0,0.90481]
[1778843978575,51.43,80658.93,0.0,0.00431,0.0,0.90485]
[1778843981445,51.43,80658.32,0.0,0.00431,0.0,0.90445]
[1778843981596,51.43,80658.62,0.0,0.00431,0.0,0.90464]
[1778843982363,51.43,80658.62,0.0,0.00431,0.0,0.90464]
[1778843982603,51.43,80659.16,0.0,0.00431,0.0,0.905]
[1778843987639,51.43,80658.68,0.0,0.00431,0.0,0.90468]
[1778843987994,51.43,80658.68,0.0,0.00431,0.0,0.90468]
[1778843988460,51.43,80658.68,0.0,0.00431,0.0,0.90468]
[1778843994317,51.43,80658.0,0.0,0.00431,0.0,0.90423]
[1778843994688,51.43,80658.56,0.0,0.00431,0.0,0.9046]
[1778843994842,51.43,80658.56,0.0,0.00431,0.0,0.9046]
[1778843995362,51.43,80658.56,0.0,0.00431,0.0,0.9046]
[1778843996373,51.43,80658.56,0.0,0.00431,0.0,0.9046]
[1778843996374,51.43,80658.49,0.0,0.00431,0.0,0.90456]
[1778843996752,51.43,80658.49,0.0,0.00431,0.0,0.90456]
[1778843997341,51.43,80658.49,0.0,0.00431,0.0,0.90456]
[1778843998893,51.43,80658.49,0.0,0.00431,0.0,0.90456]
[1778843999515,51.43,80658.49,0.0,0.00431,0.0,0.90456]
[1778844003351,51.43,80658.44,0.0,0.00431,0.0,0.90452]
[1778844003450,51.43,80658.6,0.0,0.00431,0.0,0.90463]
[1778844003737,51.43,80658.6,0.0,0.00431,0.0,0.90463]
[1778844003751,51.43,80658.37,0.0,0.00431,0.0,0.90448]
[1778844004811,51.43,80658.37,0.0,0.00431,0.0,0.90448]
[1778844005325,51.43,80658.37,0.0,0.00431,0.0,0.90448]
[1778844005810,51.43,80658.48,0.0,0.00431,0.0,0.90455]
[1778844006325,51.43,80658.48,0.0,0.00431,0.0,0.90455]
[1778844007805,51.43,80658.48,0.0,0.00431,0.0,0.90455]
[1778844008396,51.43,80658.48,0.0,0.00431,0.0,0.90455]
[1778844013840,51.43,80663.8,0.0,0.00433,0.0,0.90806]
[1778844014411,51.43,80663.8,0.0,0.00433,0.0,0.90806]
[1778844019995,51.43,80664.66,0.0,0.00433,0.0,0.90863]
[1778844020028,51.43,80664.66,0.0,0.00433,0.0,0.90863]
[1778844020498,51.43,80664.66,0.0,0.00433,0.0,0.90863]
[1778844020550,51.43,80665.85,0.0,0.00434,0.0,0.90941]
[1778844020771,51.43,80665.85,0.0,0.00434,0.0,0.90941]
[1778844020871,51.43,80666.68,0.0,0.00434,0.0,0.90996]
[1778844025444,51.43,80667.17,0.0,0.00434,0.0,0.91029]
[1778844025516,51.43,80667.17,0.0,0.00434,0.0,0.91029]
[1778844025825,51.43,80667.17,0.0,0.00434,0.0,0.91029]
[1778844025906,51.43,80671.69,0.0,0.00436,0.0,0.91328]
[1778844028788,51.43,80672.69,0.0,0.00436,0.0,0.91394]
[1778844029397,51.43,80672.69,0.0,0.00436,0.0,0.91394]
[1778844029850,51.43,80672.74,0.0,0.00436,0.0,0.91398]
[1778844030439,51.43,80672.74,0.0,0.00436,0.0,0.91398]
[1778844030780,51.43,80672.9,0.0,0.00436,0.0,0.91408]
[1778844031444,51.43,80672.9,0.0,0.00436,0.0,0.91408]
[1778844033311,51.43,80671.86,0.0,0.00435,0.0,0.91251]
[1778844033637,51.43,80671.86,0.0,0.00435,0.0,0.91251]
[1778844035233,51.43,80671.61,0.0,0.00435,0.0,0.91234]
[1778844035333,51.43,80672.46,0.0,0.00435,0.0,0.9129]
[1778844036382,51.43,80672.46,0.0,0.00435,0.0,0.9129]
[1778844036482,51.43,80672.81,0.0,0.00436,0.0,0.91314]
[1778844036924,51.43,80672.81,0.0,0.00436,0.0,0.91314]
[1778844037461,51.43,80672.81,0.0,0.00436,0.0,0.91314]
[1778844037804,51.43,80672.45,0.0,0.00435,0.0,0.9129]
[1778844038339,51.43,80672.45,0.0,0.00435,0.0,0.9129]
[1778844042347,51.43,80673.41,0.0,0.00436,0.0,0.91353]
[1778844042447,51.43,80673.34,0.0,0.00436,0.0,0.91349]
[1778844043154,51.43,80673.34,0.0,0.00436,0.0,0.91349]
[1778844043254,51.43,80673.34,0.0,0.00436,0.0,0.91349]
[1778844044147,51.43,80673.34,0.0,0.00436,0.0,0.91349]
[1778844044517,51.43,80673.34,0.0,0.00436,0.0,0.91349]
[1778844046303,51.43,80673.34,0.0,0.00436,0.0,0.91349]
[1778844046587,51.43,80673.34,0.0,0.00436,0.0,0.91349]
[1778844047515,51.43,80673.34,0.0,0.00436,0.0,0.91349]
[1778844047614,51.43,80673.78,0.0,0.00436,0.0,0.91378]
[1778844047847,51.43,80673.78,0.0,0.00436,0.0,0.91378]
[1778844048416,51.43,80673.78,0.0,0.00436,0.0,0.91378]
[1778844048781,51.43,80673.78,0.0,0.00436,0.0,0.91378]
[1778844049735,51.43,80673.78,0.0,0.00436,0.0,0.91378]
[1778844049069,51.43,80674.21,0.0,0.00436,0.0,0.91407]
[1778844050741,51.43,80674.21,0.0,0.00436,0.0,0.91407]
[1778844050076,51.43,80674.08,0.0,0.00436,0.0,0.91398]
[1778844051083,51.43,80673.67,0.0,0.00436,0.0,0.91371]
[1778844055463,51.43,80674.27,0.0,0.00436,0.0,0.91411]
[1778844055483,51.43,80674.55,0.0,0.00436,0.0,0.91429]
[1778844056750,51.43,80674.55,0.0,0.00436,0.0,0.91429]
[1778844057125,51.43,80674.08,0.0,0.00436,0.0,0.91398]
[1778844060318,51.43,80672.72,0.0,0.00436,0.0,0.91308]
[1778844060394,51.43,80672.72,0.0,0.00436,0.0,0.91308]
[1778844060831,51.43,80672.72,0.0,0.00436,0.0,0.91308]
[1778844061363,51.43,80672.72,0.0,0.00436,0.0,0.91308]
[1778844061739,51.43,80672.72,0.0,0.00436,0.0,0.91308]
[1778844062161,51.43,80664.98,0.0,0.00433,0.0,0.90795]
[1778844063391,51.43,80664.98,0.0,0.00433,0.0,0.90795]
[1778844063691,51.43,80664.98,0.0,0.00433,0.0,0.90795]
[1778844071699,51.43,80665.39,0.0,0.00433,0.0,0.90822]
[1778844071730,51.43,80665.39,0.0,0.00433,0.0,0.90822]
[1778844071872,51.43,80665.39,0.0,0.00433,0.0,0.90822]
[1778844073469,51.43,80665.39,0.0,0.00433,0.0,0.90822]
[1778844073796,51.43,80665.32,0.0,0.00433,0.0,0.90818]
[1778844074250,51.43,80665.51,0.0,0.00433,0.0,0.9083]
[1778844075372,51.43,80665.51,0.0,0.00433,0.0,0.9083]
[1778844075667,51.43,80665.51,0.0,0.00433,0.0,0.9083]
[1778844076279,51.43,80665.34,0.0,0.00433,0.0,0.90819]
[1778844076338,51.43,80665.34,0.0,0.00433,0.0,0.90819]
[1778844078254,51.43,80668.03,0.0,0.00434,0.0,0.90997]
[1778844078278,51.43,80669.57,0.0,0.00434,0.0,0.91099]
[1778844078823,51.43,80669.57,0.0,0.00434,0.0,0.91099]
[1778844079285,51.43,80670.0,0.0,0.00435,0.0,0.91127]
[1778844081784,51.43,80670.69,0.0,0.00435,0.0,0.91173]
[1778844082356,51.43,80671.4,0.0,0.00435,0.0,0.9122]
[1778844083424,51.43,80671.48,0.0,0.00435,0.0,0.91225]
[1778844083523,51.43,80671.27,0.0,0.00435,0.0,0.91212]
[1778844084759,51.43,80671.27,0.0,0.00435,0.0,0.91212]
[1778844085329,51.43,80671.27,0.0,0.00435,0.0,0.91212]
[1778844088314,51.43,80668.42,0.0,0.00434,0.0,0.91023]
[1778844088350,51.43,80668.27,0.0,0.00434,0.0,0.91013]
[1778844089379,51.43,80668.27,0.0,0.00434,0.0,0.91013]
[1778844089548,51.43,80668.27,0.0,0.00434,0.0,0.91013]
[1778844089882,51.43,80666.33,0.0,0.00433,0.0,0.90885]
[1778844090364,51.43,80663.56,0.0,0.00432,0.0,0.90702]
[1778844091478,51.43,80663.56,0.0,0.00432,0.0,0.90702]
[1778844091576,51.43,80660.44,0.0,0.00431,0.0,0.90408]
[1778844096157,51.43,80648.34,0.0,0.00427,0.0,0.89615]
[1778844096406,51.43,80639.84,0.0,0.00424,0.0,0.89061]
[1778844096999,51.43,80639.84,0.0,0.00424,0.0,0.89061]
[1778844097140,51.43,80639.84,0.0,0.00424,0.0,0.89061]
[1778844097367,51.43,80639.84,0.0,0.00424,0.0,0.89061]
[1778844097413,51.43,80634.29,0.0,0.00422,0.0,0.88701]
[1778844098518,51.43,80634.29,0.0,0.00422,0.0,0.88701]
[1778844098616,51.43,80632.86,0.0,0.00421,0.0,0.88608]
[1778844100385,51.43,80632.92,0.0,0.00422,0.0,0.88612]
[1778844100435,51.43,80633.34,0.0,0.00422,0.0,0.8864]
[1778844100909,51.43,80633.34,0.0,0.00422,0.0,0.8864]
[1778844101466,51.43,80633.34,0.0,0.00422,0.0,0.8864]
[1778844104717,51.43,80633.17,0.0,0.00422,0.0,0.88629]
[1778844105316,51.43,80633.17,0.0,0.00422,0.0,0.88629]
[1778844105656,51.43,80633.17,0.0,0.00422,0.0,0.88629]
[1778844105756,51.43,80633.36,0.0,0.00422,0.0,0.88641]
[1778844106599,51.43,80633.36,0.0,0.00422,0.0,0.88641]
[1778844106604,51.43,80633.36,0.0,0.00422,0.0,0.88641]
[1778844107599,51.43,80633.18,0.0,0.00422,0.0,0.88629]
[1778844107840,51.43,80633.18,0.0,0.00422,0.0,0.88629]
[1778844108491,51.43,80633.14,0.0,0.00422,0.0,0.88627]
[1778844109762,51.43,80633.14,0.0,0.00422,0.0,0.88627]
[1778844109769,51.43,80633.1,0.0,0.00422,0.0,0.88624]
[1778844110295,51.43,80633.1,0.0,0.00422,0.0,0.88624]
[1778844110795,51.43,80633.1,0.0,0.00422,0.0,0.88624]
[1778844110357,51.43,80633.1,0.0,0.00422,0.0,0.88624]
[1778844111266,51.43,80633.1,0.0,0.00422,0.0,0.88624]
[1778844113823,51.43,80633.1,0.0,0.00422,0.0,0.88624]
[1778844114537,51.43,80632.24,0.0,0.00421,0.0,0.88568]
[1778844115345,51.43,80632.24,0.0,0.00421,0.0,0.88568]
[1778844115544,51.43,80632.2,0.0,0.00421,0.0,0.88566]
[1778844118484,51.43,80632.19,0.0,0.00421,0.0,0.88565]
[1778844118815,51.43,80632.19,0.0,0.00421,0.0,0.88565]
[1778844118565,51.43,80632.27,0.0,0.00421,0.0,0.8857]
[1778844119572,51.43,80632.1,0.0,0.00421,0.0,0.88559]
[1778844120865,51.43,80632.06,0.0,0.00421,0.0,0.88557]
[1778844121615,51.43,80632.06,0.0,0.00421,0.0,0.88557]
[1778844129643,51.43,80621.55,0.0,0.00418,0.0,0.87879]
[1778844136693,51.43,80622.07,0.0,0.00418,0.0,0.87913]
[1778844136870,51.43,80622.07,0.0,0.00418,0.0,0.87913]
[1778844137701,51.43,80623.83,0.0,0.00418,0.0,0.88026]
[1778844137875,51.43,80623.83,0.0,0.00418,0.0,0.88026]
[1778844138708,51.43,80624.56,0.0,0.00419,0.0,0.88073]
[1778844142801,51.43,80623.76,0.0,0.00418,0.0,0.88021]
[1778844143263,51.43,80620.14,0.0,0.00417,0.0,0.87789]
[1778844144445,51.43,80617.39,0.0,0.00416,0.0,0.87612]
[1778844144790,51.43,80617.39,0.0,0.00416,0.0,0.87612]
[1778844144750,51.43,80617.0,0.0,0.00416,0.0,0.87587]
[1778844145757,51.43,80615.14,0.0,0.00416,0.0,0.87468]
[1778844150792,51.43,80612.02,0.0,0.00414,0.0,0.87269]
[1778844153849,51.43,80612.01,0.0,0.00414,0.0,0.87183]
[1778844154820,51.43,80608.27,0.0,0.00413,0.0,0.86944]
[1778844154896,51.43,80608.27,0.0,0.00413,0.0,0.86944]
[1778844155827,51.43,80609.32,0.0,0.00413,0.0,0.87011]
[1778844155869,51.43,80609.32,0.0,0.00413,0.0,0.87011]
[1778844156017,51.43,80609.32,0.0,0.00413,0.0,0.87011]
[1778844156638,51.43,80609.32,0.0,0.00413,0.0,0.87011]
[1778844156838,51.43,80607.4,0.0,0.00413,0.0,0.86889]
[1778844157562,51.43,80607.4,0.0,0.00413,0.0,0.86889]
[1778844157850,51.43,80607.47,0.0,0.00413,0.0,0.86893]
[1778844158454,51.43,80607.47,0.0,0.00413,0.0,0.86893]
[1778844158857,51.43,80607.35,0.0,0.00413,0.0,0.86886]
[1778844160384,51.43,80606.72,0.0,0.00412,0.0,0.86845]
[1778844160484,51.43,80606.72,0.0,0.00412,0.0,0.86845]
[1778844160883,51.43,80606.72,0.0,0.00412,0.0,0.86845]
[1778844161593,51.43,80606.72,0.0,0.00412,0.0,0.86845]
[1778844162490,51.43,80606.31,0.0,0.00412,0.0,0.86819]
[1778844162574,51.43,80605.62,0.0,0.00412,0.0,0.86775]
[1778844162925,51.43,80605.62,0.0,0.00412,0.0,0.86775]
[1778844163024,51.43,80606.05,0.0,0.00412,0.0,0.86803]
[1778844164239,51.43,80606.05,0.0,0.00412,0.0,0.86803]
[1778844164672,51.43,80606.05,0.0,0.00412,0.0,0.86803]
[1778844169378,51.43,80605.78,0.0,0.00412,0.0,0.86786]
[1778844169709,51.43,80605.78,0.0,0.00412,0.0,0.86786]
[1778844171365,51.43,80603.39,0.0,0.00411,0.0,0.86634]
[1778844171773,51.43,80603.39,0.0,0.00411,0.0,0.86634]
[1778844174244,51.43,80602.27,0.0,0.00411,0.0,0.86563]
[1778844174452,51.43,80602.27,0.0,0.00411,0.0,0.86563]
[1778844176403,51.43,80601.36,0.0,0.00411,0.0,0.86505]
[1778844176501,51.43,80600.73,0.0,0.0041,0.0,0.86465]
[1778844176935,51.43,80600.73,0.0,0.0041,0.0,0.86465]
[1778844176986,51.43,80600.62,0.0,0.0041,0.0,0.86458]
[1778844181744,51.43,80599.65,0.0,0.0041,0.0,0.86397]
[1778844181843,51.43,80598.65,0.0,0.0041,0.0,0.86333]
[1778844182745,51.43,80598.65,0.0,0.0041,0.0,0.86333]
[1778844182845,51.43,80600.72,0.0,0.0041,0.0,0.86464]
[1778844185576,51.43,80606.68,0.0,0.00412,0.0,0.86843]
[1778844185631,51.43,80605.85,0.0,0.00412,0.0,0.8679]
[1778844186191,51.43,80605.85,0.0,0.00412,0.0,0.8679]
[1778844186290,51.43,80605.85,0.0,0.00412,0.0,0.8679]
[1778844188333,51.43,80601.54,0.0,0.00411,0.0,0.86516]
[1778844188406,51.43,80600.7,0.0,0.0041,0.0,0.86463]
[1778844190467,51.43,80600.76,0.0,0.0041,0.0,0.86467]
[1778844190565,51.43,80600.76,0.0,0.0041,0.0,0.86467]
[1778844191888,51.43,80600.76,0.0,0.0041,0.0,0.86467]
[1778844192607,51.43,80600.77,0.0,0.0041,0.0,0.86468]
[1778844194015,51.43,80600.57,0.0,0.0041,0.0,0.86455]
[1778844194107,51.43,80600.61,0.0,0.0041,0.0,0.86458]
[1778844195456,51.43,80600.61,0.0,0.0041,0.0,0.86458]
[1778844195521,51.43,80605.3,0.0,0.00412,0.0,0.86755]
[1778844201691,51.43,80600.66,0.0,0.0041,0.0,0.86461]
[1778844201711,51.43,80600.55,0.0,0.0041,0.0,0.86454]
[1778844202006,51.43,80600.55,0.0,0.0041,0.0,0.86454]
[1778844202163,51.43,80598.61,0.0,0.0041,0.0,0.86331]
[1778844207845,51.43,80596.01,0.0,0.00409,0.0,0.86166]
[1778844208468,51.43,80595.78,0.0,0.00409,0.0,0.86152]
[1778844209413,51.43,80595.48,0.0,0.00409,0.0,0.86133]
[1778844209762,51.43,80595.48,0.0,0.00409,0.0,0.86133]
[1778844214786,51.43,80595.47,0.0,0.00408,0.0,0.86047]
[1778844214885,51.43,80596.05,0.0,0.00408,0.0,0.86084]
[1778844215717,51.43,80596.05,0.0,0.00408,0.0,0.86084]
[1778844215814,51.43,80597.02,0.0,0.00409,0.0,0.86145]
[1778844221296,51.43,80601.02,0.0,0.0041,0.0,0.86398]
[1778844226331,51.43,80601.18,0.0,0.0041,0.0,0.86408]
[1778844230471,51.43,80601.32,0.0,0.0041,0.0,0.86417]
[1778844230570,51.43,80601.25,0.0,0.0041,0.0,0.86413]
[1778844231350,51.43,80601.25,0.0,0.0041,0.0,0.86413]
[1778844231370,51.43,80601.36,0.0,0.0041,0.0,0.8642]
[1778844232965,51.43,80601.22,0.0,0.0041,0.0,0.86411]
[1778844233484,51.43,80601.22,0.0,0.0041,0.0,0.86411]
[1778844233757,51.43,80601.22,0.0,0.0041,0.0,0.86411]
[1778844233857,51.43,80601.34,0.0,0.0041,0.0,0.86419]
[1778844234345,51.43,80601.34,0.0,0.0041,0.0,0.86419]
[1778844234387,51.43,80601.64,0.0,0.0041,0.0,0.86438]
[1778844235410,51.43,80601.64,0.0,0.0041,0.0,0.86438]
[1778844235423,51.43,80601.64,0.0,0.0041,0.0,0.86438]
[1778844237883,51.43,80604.41,0.0,0.00411,0.0,0.86613]
[1778844237928,51.43,80602.75,0.0,0.00411,0.0,0.86508]
[1778844238487,51.43,80602.75,0.0,0.00411,0.0,0.86508]
[1778844238587,51.43,80602.27,0.0,0.0041,0.0,0.86478]
[1778844239713,51.43,80602.27,0.0,0.0041,0.0,0.86478]
[1778844239813,51.43,80602.05,0.0,0.0041,0.0,0.86464]
[1778844240455,51.43,80602.05,0.0,0.0041,0.0,0.86464]
[1778844240515,51.43,80602.15,0.0,0.0041,0.0,0.8647]
[1778844243293,51.43,80602.29,0.0,0.0041,0.0,0.86479]
[1778844243677,51.43,80602.29,0.0,0.0041,0.0,0.86479]
[1778844245466,51.43,80602.72,0.0,0.00411,0.0,0.86506]
[1778844245748,51.43,80602.72,0.0,0.00411,0.0,0.86506]
[1778844247612,51.43,80603.14,0.0,0.00411,0.0,0.86533]
[1778844247709,51.43,80603.38,0.0,0.00411,0.0,0.86548]
[1778844248080,51.43,80603.38,0.0,0.00411,0.0,0.86548]
[1778844248179,51.43,80603.38,0.0,0.00411,0.0,0.86548]
[1778844253522,51.43,80606.92,0.0,0.00412,0.0,0.86773]
[1778844254315,51.43,80606.92,0.0,0.00412,0.0,0.86773]
[1778844254795,51.43,80606.92,0.0,0.00412,0.0,0.86773]
[1778844257309,51.43,80606.63,0.0,0.00412,0.0,0.86754]
[1778844257550,51.43,80607.81,0.0,0.00412,0.0,0.86829]
[1778844258375,51.43,80607.81,0.0,0.00412,0.0,0.86829]
[1778844258560,51.43,80607.13,0.0,0.00412,0.0,0.86786]
[1778844259603,51.43,80607.13,0.0,0.00412,0.0,0.86786]
[1778844259703,51.43,80607.77,0.0,0.00412,0.0,0.86827]
[1778844260195,51.43,80607.77,0.0,0.00412,0.0,0.86827]
[1778844260574,51.43,80609.09,0.0,0.00413,0.0,0.86911]
[1778844262840,51.43,80608.97,0.0,0.00413,0.0,0.86903]
[1778844262940,51.43,80609.03,0.0,0.00413,0.0,0.86907]
[1778844263320,51.43,80609.03,0.0,0.00413,0.0,0.86907]
[1778844263595,51.43,80608.83,0.0,0.00413,0.0,0.86894]
[1778844265447,51.43,80608.66,0.0,0.00413,0.0,0.86883]
[1778844265796,51.43,80608.66,0.0,0.00413,0.0,0.86883]
[1778844267096,51.43,80607.42,0.0,0.00412,0.0,0.86805]
[1778844267400,51.43,80607.42,0.0,0.00412,0.0,0.86805]
[1778844271835,51.43,80606.48,0.0,0.00412,0.0,0.86745]
[1778844271933,51.43,80604.0,0.0,0.00411,0.0,0.86502]
[1778844272339,51.43,80604.0,0.0,0.00411,0.0,0.86502]
[1778844272658,51.43,80603.16,0.0,0.0041,0.0,0.86449]
[1778844274215,51.43,80603.31,0.0,0.0041,0.0,0.86458]
[1778844274643,51.43,80603.31,0.0,0.0041,0.0,0.86458]
[1778844275505,51.43,80603.19,0.0,0.0041,0.0,0.86451]
[1778844275679,51.43,80603.01,0.0,0.0041,0.0,0.86439]
[1778844276076,51.43,80603.01,0.0,0.0041,0.0,0.86439]
[1778844276519,51.43,80603.01,0.0,0.0041,0.0,0.86439]
[1778844277203,51.43,80603.02,0.0,0.0041,0.0,0.8644]
[1778844277693,51.43,80603.28,0.0,0.0041,0.0,0.86456]
[1778844282464,51.43,80603.54,0.0,0.0041,0.0,0.86473]
[1778844282728,51.43,80603.72,0.0,0.00411,0.0,0.86484]
[1778844283338,51.43,80603.72,0.0,0.00411,0.0,0.86484]
[1778844283689,51.43,80603.72,0.0,0.00411,0.0,0.86484]
[1778844284373,51.43,80603.57,0.0,0.0041,0.0,0.86475]
[1778844284742,51.43,80603.13,0.0,0.0041,0.0,0.86447]
[1778844287491,51.43,80602.56,0.0,0.0041,0.0,0.86411]
[1778844287763,51.43,80602.24,0.0,0.0041,0.0,0.86391]
[1778844288658,51.43,80602.24,0.0,0.0041,0.0,0.86391]
[1778844288770,51.43,80602.42,0.0,0.0041,0.0,0.86402]
[1778844290360,51.43,80602.46,0.0,0.0041,0.0,0.86404]
[1778844290647,51.43,80602.46,0.0,0.0041,0.0,0.86404]
[1778844291416,51.43,80602.44,0.0,0.0041,0.0,0.86403]
[1778844291942,51.43,80602.44,0.0,0.0041,0.0,0.86403]
[1778844291792,51.43,80599.91,0.0,0.00409,0.0,0.86243]
[1778844292799,51.43,80599.23,0.0,0.00409,0.0,0.862]
[1778844293934,51.43,80599.23,0.0,0.00409,0.0,0.862]
[1778844293965,51.43,80597.38,0.0,0.00408,0.0,0.86083]
[1778844295369,51.43,80593.97,0.0,0.00407,0.0,0.85868]
[1778844295820,51.43,80593.22,0.0,0.00407,0.0,0.85821]
[1778844297702,51.43,80591.82,0.0,0.00407,0.0,0.85733]
[1778844297834,51.43,80589.94,0.0,0.00406,0.0,0.85614]
[1778844298989,51.43,80589.94,0.0,0.00406,0.0,0.85614]
[1778844299848,51.43,80589.25,0.0,0.00406,0.0,0.85571]
[1778844300327,51.43,80589.25,0.0,0.00406,0.0,0.85571]
[1778844300796,51.43,80589.25,0.0,0.00406,0.0,0.85571]
[1778844301746,51.43,80589.25,0.0,0.00406,0.0,0.85571]
[1778844301863,51.43,80592.48,0.0,0.00407,0.0,0.85774]
[1778844302484,51.43,80592.48,0.0,0.00407,0.0,0.85774]
[1778844302870,51.43,80595.47,0.0,0.00408,0.0,0.85963]
[1778844307835,51.43,80597.1,0.0,0.00408,0.0,0.86065]
[1778844307936,51.43,80597.1,0.0,0.00408,0.0,0.86065]
[1778844308303,51.43,80597.1,0.0,0.00408,0.0,0.86065]
[1778844308912,51.43,80598.9,0.0,0.00409,0.0,0.86179]
[1778844310396,51.43,80601.65,0.0,0.0041,0.0,0.86353]
[1778844310926,51.43,80601.52,0.0,0.0041,0.0,0.86345]
[1778844311386,51.43,80601.52,0.0,0.0041,0.0,0.86345]
[1778844311933,51.43,80601.58,0.0,0.0041,0.0,0.86349]
[1778844314329,51.43,80602.21,0.0,0.0041,0.0,0.86389]
[1778844314623,51.43,80602.21,0.0,0.0041,0.0,0.86389]
[1778844316321,51.43,80603.03,0.0,0.0041,0.0,0.86441]
[1778844316768,51.43,80603.03,0.0,0.0041,0.0,0.86441]
[1778844317486,51.43,80602.6,0.0,0.0041,0.0,0.86413]
[1778844317972,51.43,80602.6,0.0,0.0041,0.0,0.86413]
[1778844319702,51.43,80602.6,0.0,0.0041,0.0,0.86413]
[1778844319989,51.43,80603.25,0.0,0.0041,0.0,0.86455]
[1778844320694,51.43,80603.25,0.0,0.0041,0.0,0.86455]
[1778844320996,51.43,80603.11,0.0,0.0041,0.0,0.86446]
[1778844322457,51.43,80603.9,0.0,0.00411,0.0,0.86496]
[1778844322748,51.43,80603.9,0.0,0.00411,0.0,0.86496]
[1778844325352,51.43,80608.89,0.0,0.00412,0.0,0.86813]
[1778844325953,51.43,80608.89,0.0,0.00412,0.0,0.86813]
[1778844326807,51.43,80609.08,0.0,0.00412,0.0,0.86825]
[1778844326814,51.43,80609.08,0.0,0.00412,0.0,0.86825]
[1778844327317,51.43,80609.08,0.0,0.00412,0.0,0.86825]
[1778844327794,51.43,80609.08,0.0,0.00412,0.0,0.86825]
[1778844328338,51.43,80608.26,0.0,0.00412,0.0,0.86773]
[1778844328438,51.43,80608.54,0.0,0.00412,0.0,0.8679]
[1778844329736,51.43,80608.54,0.0,0.00412,0.0,0.8679]
[1778844329837,51.43,80608.42,0.0,0.00412,0.0,0.86783]
[1778844330477,51.43,80608.42,0.0,0.00412,0.0,0.86783]
[1778844330576,51.43,80608.5,0.0,0.00412,0.0,0.86788]
[1778844336101,51.43,80609.06,0.0,0.00412,0.0,0.86738]
[1778844337331,51.43,80609.06,0.0,0.00412,0.0,0.86738]
[1778844337844,51.43,80609.06,0.0,0.00412,0.0,0.86738]
[1778844341789,51.43,80608.57,0.0,0.00412,0.0,0.86707]
[1778844341888,51.43,80608.47,0.0,0.00412,0.0,0.86701]
[1778844342270,51.43,80608.47,0.0,0.00412,0.0,0.86701]
[1778844342327,51.43,80608.44,0.0,0.00412,0.0,0.86699]
[1778844347337,51.43,80608.19,0.0,0.00412,0.0,0.86683]
[1778844347953,51.43,80608.19,0.0,0.00412,0.0,0.86683]
[1778844348576,51.43,80608.23,0.0,0.00412,0.0,0.86685]
[1778844348624,51.43,80608.42,0.0,0.00412,0.0,0.86697]
[1778844349614,51.43,80608.42,0.0,0.00412,0.0,0.86697]
[1778844349620,51.43,80608.57,0.0,0.00412,0.0,0.86707]
[1778844353395,51.43,80607.46,0.0,0.00411,0.0,0.86636]
[1778844353796,51.43,80607.46,0.0,0.00411,0.0,0.86636]
[1778844354789,51.43,80604.85,0.0,0.00411,0.0,0.86471]
[1778844354889,51.43,80602.34,0.0,0.0041,0.0,0.86312]
[1778844355300,51.43,80602.34,0.0,0.0041,0.0,0.86312]
[1778844355465,51.43,80602.34,0.0,0.0041,0.0,0.86312]
[1778844355485,51.43,80602.34,0.0,0.0041,0.0,0.86312]
[1778844355523,51.43,80602.23,0.0,0.0041,0.0,0.86305]
[1778844359036,51.43,80597.03,0.0,0.00408,0.0,0.85976]
[1778844359415,51.43,80596.61,0.0,0.00408,0.0,0.8595]
[1778844360694,51.43,80596.97,0.0,0.00408,0.0,0.85972]
[1778844360793,51.43,80596.72,0.0,0.00408,0.0,0.85957]
[1778844361354,51.43,80596.72,0.0,0.00408,0.0,0.85957]
[1778844361452,51.43,80597.2,0.0,0.00408,0.0,0.85987]
[1778844363245,51.43,80597.57,0.0,0.00408,0.0,0.8601]
[1778844363822,51.43,80597.57,0.0,0.00408,0.0,0.8601]
[1778844368352,51.43,80594.67,0.0,0.00407,0.0,0.85827]
[1778844368360,51.43,80591.34,0.0,0.00406,0.0,0.85618]
[1778844370333,51.43,80590.24,0.0,0.00406,0.0,0.85549]
[1778844370702,51.43,80590.24,0.0,0.00406,0.0,0.85549]
[1778844371575,51.43,80589.37,0.0,0.00405,0.0,0.85494]
[1778844371675,51.43,80589.03,0.0,0.00405,0.0,0.85473]
[1778844373738,51.43,80588.84,0.0,0.00405,0.0,0.85461]
[1778844373807,51.43,80588.65,0.0,0.00405,0.0,0.85449]
[1778844374284,51.43,80588.65,0.0,0.00405,0.0,0.85449]
[1778844374367,51.43,80588.49,0.0,0.00405,0.0,0.85439]
[1778844377473,51.43,80587.23,0.0,0.00405,0.0,0.8536]
[1778844377890,51.43,80587.23,0.0,0.00405,0.0,0.8536]
[1778844378373,51.43,80587.28,0.0,0.00405,0.0,0.85363]
[1778844378661,51.43,80587.28,0.0,0.00405,0.0,0.85363]
[1778844382515,51.43,80589.19,0.0,0.00405,0.0,0.85483]
[1778844382806,51.43,80589.19,0.0,0.00405,0.0,0.85483]
[1778844385945,51.43,80589.03,0.0,0.00405,0.0,0.85473]
[1778844386045,51.43,80588.8,0.0,0.00405,0.0,0.85458]
[1778844386823,51.43,80588.8,0.0,0.00405,0.0,0.85458]
[1778844386903,51.43,80588.93,0.0,0.00405,0.0,0.85466]
[1778844388775,51.43,80591.58,0.0,0.00406,0.0,0.85633]
[1778844388872,51.43,80592.51,0.0,0.00406,0.0,0.85691]
[1778844389323,51.43,80592.51,0.0,0.00406,0.0,0.85691]
[1778844389472,51.43,80592.69,0.0,0.00407,0.0,0.85703]
[1778844394507,51.43,80592.77,0.0,0.00406,0.0,0.85623]
[1778844395720,51.43,80592.77,0.0,0.00406,0.0,0.85623]
[1778844395820,51.43,80592.94,0.0,0.00406,0.0,0.85634]
[1778844396258,51.43,80592.94,0.0,0.00406,0.0,0.85634]
[1778844396521,51.43,80593.1,0.0,0.00406,0.0,0.85644]
[1778844398324,51.43,80593.24,0.0,0.00406,0.0,0.85653]
[1778844398535,51.43,80593.12,0.0,0.00406,0.0,0.85645]
[1778844400457,51.43,80597.12,0.0,0.00408,0.0,0.85897]
[1778844400549,51.43,80600.79,0.0,0.00409,0.0,0.86129]
[1778844401459,51.43,80600.79,0.0,0.00409,0.0,0.86129]
[1778844401816,51.43,80600.79,0.0,0.00409,0.0,0.86129]
[1778844402332,51.43,80601.12,0.0,0.00409,0.0,0.8615]
[1778844402554,51.43,80601.12,0.0,0.00409,0.0,0.8615]
[1778844403319,51.43,80601.02,0.0,0.00409,0.0,0.86143]
[1778844403571,51.43,80600.09,0.0,0.00409,0.0,0.86084]
[1778844404285,51.43,80600.09,0.0,0.00409,0.0,0.86084]
[1778844404579,51.43,80599.55,0.0,0.00408,0.0,0.8605]
[1778844405270,51.43,80599.55,0.0,0.00408,0.0,0.8605]
[1778844405856,51.43,80599.55,0.0,0.00408,0.0,0.8605]
[1778844406322,51.43,80599.46,0.0,0.00408,0.0,0.86045]
[1778844406542,51.43,80599.46,0.0,0.00408,0.0,0.86045]
[1778844415655,51.43,80601.0,0.0,0.00409,0.0,0.86142]
[1778844416311,51.43,80601.0,0.0,0.00409,0.0,0.86142]
[1778844416735,51.43,80601.0,0.0,0.00409,0.0,0.86142]
[1778844418896,51.43,80601.52,0.0,0.00409,0.0,0.86175]
[1778844418934,51.43,80600.69,0.0,0.00409,0.0,0.86122]
[1778844419465,51.43,80600.69,0.0,0.00409,0.0,0.86122]
[1778844419802,51.43,80600.69,0.0,0.00409,0.0,0.86122]
[1778844420277,51.43,80600.69,0.0,0.00409,0.0,0.86122]
[1778844420690,51.43,80600.94,0.0,0.00409,0.0,0.86138]
[1778844425725,51.43,80605.65,0.0,0.0041,0.0,0.86436]
[1778844426374,51.43,80605.65,0.0,0.0041,0.0,0.86436]
[1778844426833,51.43,80605.65,0.0,0.0041,0.0,0.86436]
[1778844431427,51.43,80605.56,0.0,0.0041,0.0,0.86431]
[1778844431769,51.43,80605.6,0.0,0.0041,0.0,0.86433]
[1778844432449,51.43,80605.6,0.0,0.0041,0.0,0.86433]
[1778844432776,51.43,80599.24,0.0,0.00408,0.0,0.86031]
[1778844435291,51.43,80597.2,0.0,0.00408,0.0,0.85902]
[1778844435797,51.43,80597.69,0.0,0.00408,0.0,0.85933]
[1778844436408,51.43,80597.69,0.0,0.00408,0.0,0.85933]
[1778844436804,51.43,80597.7,0.0,0.00408,0.0,0.85934]
[1778844438363,51.43,80598.06,0.0,0.00408,0.0,0.85956]
[1778844438798,51.43,80598.06,0.0,0.00408,0.0,0.85956]
[1778844439321,51.43,80598.24,0.0,0.00408,0.0,0.85968]
[1778844439627,51.43,80598.24,0.0,0.00408,0.0,0.85968]
[1778844444765,51.43,80598.23,0.0,0.00408,0.0,0.85967]
[1778844444860,51.43,80599.17,0.0,0.00408,0.0,0.86026]
[1778844445356,51.43,80599.17,0.0,0.00408,0.0,0.86026]
[1778844445867,51.43,80599.46,0.0,0.00408,0.0,0.86045]
[1778844450670,51.43,80599.92,0.0,0.00408,0.0,0.86074]
[1778844450959,51.43,80599.92,0.0,0.00408,0.0,0.86074]
[1778844451302,51.43,80599.8,0.0,0.00408,0.0,0.85981]
[1778844452039,51.43,80599.8,0.0,0.00408,0.0,0.85981]
[1778844452605,51.43,80602.82,0.0,0.00409,0.0,0.86172]
[1778844452667,51.43,80602.82,0.0,0.00409,0.0,0.86172]
[1778844453450,51.43,80603.65,0.0,0.00409,0.0,0.86225]
[1778844453737,51.43,80603.65,0.0,0.00409,0.0,0.86225]
[1778844458414,51.43,80604.74,0.0,0.0041,0.0,0.86293]
[1778844458960,51.43,80604.41,0.0,0.0041,0.0,0.86273]
[1778844460225,51.43,80605.67,0.0,0.0041,0.0,0.86352]
[1778844460974,51.43,80605.32,0.0,0.0041,0.0,0.8633]
[1778844466009,51.43,80604.11,0.0,0.00409,0.0,0.86254]
[1778844467408,51.43,80604.11,0.0,0.00409,0.0,0.86254]
[1778844467603,51.43,80604.11,0.0,0.00409,0.0,0.86254]
[1778844468023,51.43,80604.24,0.0,0.0041,0.0,0.86262]
[1778844468307,51.43,80604.24,0.0,0.0041,0.0,0.86262]
[1778844469030,51.43,80604.63,0.0,0.0041,0.0,0.86287]
[1778844471731,51.43,80604.81,0.0,0.0041,0.0,0.86298]
[1778844471806,51.43,80604.81,0.0,0.0041,0.0,0.86298]
[1778844472077,51.43,80605.04,0.0,0.0041,0.0,0.86312]
[1778844472508,51.43,80605.04,0.0,0.0041,0.0,0.86312]
[1778844472609,51.43,80605.04,0.0,0.0041,0.0,0.86312]
[1778844474717,51.43,80604.9,0.0,0.0041,0.0,0.86304]
[1778844475093,51.43,80605.08,0.0,0.0041,0.0,0.86315]
[1778844480128,51.43,80606.2,0.0,0.0041,0.0,0.86386]
[1778844487179,51.43,80605.57,0.0,0.0041,0.0,0.86346]
[1778844492214,51.43,80608.47,0.0,0.00411,0.0,0.8653]
[1778844496253,51.43,80615.41,0.0,0.00413,0.0,0.86971]
[1778844496341,51.43,80615.41,0.0,0.00413,0.0,0.86971]
[1778844496952,51.43,80615.41,0.0,0.00413,0.0,0.86971]
[1778844497743,51.43,80614.52,0.0,0.00413,0.0,0.86914]
[1778844497843,51.43,80614.3,0.0,0.00413,0.0,0.869]
[1778844499749,51.43,80614.64,0.0,0.00413,0.0,0.86922]
[1778844499848,51.43,80618.27,0.0,0.00414,0.0,0.87153]
[1778844500309,51.43,80618.27,0.0,0.00414,0.0,0.87153]
[1778844500409,51.43,80619.33,0.0,0.00415,0.0,0.87221]
[1778844501515,51.43,80619.33,0.0,0.00415,0.0,0.87221]
[1778844501750,51.43,80619.33,0.0,0.00415,0.0,0.87221]
[1778844502384,51.43,80619.3,0.0,0.00415,0.0,0.87219]
[1778844502743,51.43,80619.3,0.0,0.00415,0.0,0.87219]
[1778844503847,51.43,80619.35,0.0,0.00415,0.0,0.87222]
[1778844503864,51.43,80620.02,0.0,0.00415,0.0,0.87265]
[1778844504441,51.43,80620.02,0.0,0.00415,0.0,0.87265]
[1778844504540,51.43,80618.99,0.0,0.00414,0.0,0.87199]
[1778844507280,51.43,80618.65,0.0,0.00414,0.0,0.87178]
[1778844507327,51.43,80618.68,0.0,0.00414,0.0,0.8718]
[1778844508610,51.43,80618.68,0.0,0.00414,0.0,0.8718]
[1778844508856,51.43,80618.68,0.0,0.00414,0.0,0.8718]
[1778844509412,51.43,80618.81,0.0,0.00414,0.0,0.87188]
[1778844509750,51.43,80618.81,0.0,0.00414,0.0,0.87188]
[1778844510421,51.43,80619.15,0.0,0.00414,0.0,0.8721]
[1778844510737,51.43,80619.15,0.0,0.00414,0.0,0.8721]
[1778844512727,51.43,80619.09,0.0,0.00414,0.0,0.87206]
[1778844512798,51.43,80618.91,0.0,0.00414,0.0,0.87109]
[1778844514311,51.43,80618.91,0.0,0.00414,0.0,0.87109]
[1778844514703,51.43,80618.91,0.0,0.00414,0.0,0.87109]
[1778844517840,51.43,80621.18,0.0,0.00415,0.0,0.87254]
[1778844517938,51.43,80620.76,0.0,0.00415,0.0,0.87227]
[1778844518342,51.43,80620.76,0.0,0.00415,0.0,0.87227]
[1778844518404,51.43,80620.5,0.0,0.00415,0.0,0.8721]
[1778844523439,51.43,80620.08,0.0,0.00414,0.0,0.87183]
[1778844527798,51.43,80619.42,0.0,0.00414,0.0,0.87141]
[1778844527897,51.43,80619.42,0.0,0.00414,0.0,0.87141]
[1778844528304,51.43,80619.42,0.0,0.00414,0.0,0.87141]
[1778844529484,51.43,80619.31,0.0,0.00414,0.0,0.87134]
[1778844531296,51.43,80618.86,0.0,0.00414,0.0,0.87105]
[1778844531670,51.43,80618.86,0.0,0.00414,0.0,0.87105]
[1778844534343,51.43,80618.93,0.0,0.00414,0.0,0.8711]
[1778844534734,51.43,80618.93,0.0,0.00414,0.0,0.8711]
[1778844536400,51.43,80618.93,0.0,0.00414,0.0,0.8711]
[1778844536744,51.43,80618.93,0.0,0.00414,0.0,0.8711]
[1778844538726,51.43,80619.56,0.0,0.00414,0.0,0.8715]
[1778844538794,51.43,80620.24,0.0,0.00414,0.0,0.87194]
[1778844539345,51.43,80620.24,0.0,0.00414,0.0,0.87194]
[1778844539694,51.43,80620.24,0.0,0.00414,0.0,0.87194]
[1778844540453,51.43,80621.14,0.0,0.00415,0.0,0.87251]
[1778844540561,51.43,80621.49,0.0,0.00415,0.0,0.87273]
[1778844541385,51.43,80621.49,0.0,0.00415,0.0,0.87273]
[1778844541828,51.43,80621.49,0.0,0.00415,0.0,0.87273]
[1778844542254,51.43,80621.49,0.0,0.00415,0.0,0.87273]
[1778844542945,51.43,80621.49,0.0,0.00415,0.0,0.87273]
[1778844543447,51.43,80621.34,0.0,0.00415,0.0,0.87264]
[1778844543786,51.43,80621.34,0.0,0.00415,0.0,0.87264]
[1778844546315,51.43,80620.82,0.0,0.00415,0.0,0.87231]
[1778844546778,51.43,80620.82,0.0,0.00415,0.0,0.87231]
[1778844547246,51.43,80620.82,0.0,0.00415,0.0,0.87231]
[1778844547610,51.43,80620.76,0.0,0.00415,0.0,0.87227]
[1778844548431,51.43,80620.76,0.0,0.00415,0.0,0.87227]
[1778844548617,51.43,80620.6,0.0,0.00415,0.0,0.87216]
[1778844551125,51.43,80621.18,0.0,0.00415,0.0,0.87254]
[1778844551161,51.43,80621.53,0.0,0.00415,0.0,0.87276]
[1778844551487,51.43,80621.53,0.0,0.00415,0.0,0.87276]
[1778844551638,51.43,80621.74,0.0,0.00415,0.0,0.87289]
[1778844556673,51.43,80620.69,0.0,0.00415,0.0,0.87222]
[1778844558497,51.43,80620.8,0.0,0.00415,0.0,0.87229]
[1778844558987,51.43,80620.8,0.0,0.00415,0.0,0.87229]
[1778844559539,51.43,80620.77,0.0,0.00415,0.0,0.87227]
[1778844559979,51.43,80620.77,0.0,0.00415,0.0,0.87227]
[1778844560530,51.43,80620.77,0.0,0.00415,0.0,0.87227]
[1778844560701,51.43,80620.82,0.0,0.00415,0.0,0.87231]
[1778844561371,51.43,80620.82,0.0,0.00415,0.0,0.87231]
[1778844561708,51.43,80620.83,0.0,0.00415,0.0,0.87231]
[1778844566576,51.43,80620.73,0.0,0.00415,0.0,0.87225]
[1778844566894,51.43,80620.73,0.0,0.00415,0.0,0.87225]
[1778844567729,51.43,80620.73,0.0,0.00415,0.0,0.87225]
[1778844567830,51.43,80620.73,0.0,0.00415,0.0,0.87225]
[1778844568368,51.43,80620.73,0.0,0.00415,0.0,0.87225]
[1778844569791,51.43,80620.73,0.0,0.00415,0.0,0.87225]
[1778844570437,51.43,80620.69,0.0,0.00415,0.0,0.87222]
[1778844570775,51.43,80620.19,0.0,0.00414,0.0,0.8719]
[1778844571439,51.43,80620.19,0.0,0.00414,0.0,0.8719]
[1778844572021,51.43,80620.19,0.0,0.00414,0.0,0.8719]
[1778844575398,51.43,80620.52,0.0,0.00414,0.0,0.87126]
[1778844575703,51.43,80620.52,0.0,0.00414,0.0,0.87126]
[1778844581089,51.43,80619.34,0.0,0.00414,0.0,0.8705]
[1778844581190,51.43,80619.37,0.0,0.00414,0.0,0.87052]
[1778844581526,51.43,80619.37,0.0,0.00414,0.0,0.87052]
[1778844581851,51.43,80619.26,0.0,0.00414,0.0,0.87045]
[1778844586366,51.43,80620.63,0.0,0.00414,0.0,0.87133]
[1778844586745,51.43,80620.63,0.0,0.00414,0.0,0.87133]
[1778844587785,51.43,80620.63,0.0,0.00414,0.0,0.87133]
[1778844587894,51.43,80620.84,0.0,0.00414,0.0,0.87146]
[1778844588327,51.43,80620.84,0.0,0.00414,0.0,0.87146]
[1778844588427,51.43,80620.84,0.0,0.00414,0.0,0.87146]
[1778844593675,51.43,80620.59,0.0,0.00414,0.0,0.8713]
[1778844593775,51.43,80620.59,0.0,0.00414,0.0,0.8713]
[1778844594757,51.43,80620.59,0.0,0.00414,0.0,0.8713]
[1778844595950,51.43,80620.66,0.0,0.00414,0.0,0.87135]
[1778844601319,51.43,80620.23,0.0,0.00414,0.0,0.87107]
[1778844601992,51.43,80619.86,0.0,0.00414,0.0,0.87083]
[1778844602416,51.43,80619.86,0.0,0.00414,0.0,0.87083]
[1778844602999,51.43,80619.82,0.0,0.00414,0.0,0.87081]
[1778844605382,51.43,80620.31,0.0,0.00414,0.0,0.87112]
[1778844606020,51.43,80620.35,0.0,0.00414,0.0,0.87115]
[1778844606848,51.43,80620.35,0.0,0.00414,0.0,0.87115]
[1778844607027,51.43,80620.1,0.0,0.00414,0.0,0.87099]
[1778844611297,51.43,80626.49,0.0,0.00416,0.0,0.87507]
[1778844611623,51.43,80621.87,0.0,0.00415,0.0,0.87212]
[1778844612623,51.43,80620.17,0.0,0.00414,0.0,0.87103]
[1778844612964,51.43,80620.17,0.0,0.00414,0.0,0.87103]
[1778844614369,51.43,80615.21,0.0,0.00412,0.0,0.86787]
[1778844614764,51.43,80615.21,0.0,0.00412,0.0,0.86787]
[1778844614915,51.43,80615.21,0.0,0.00412,0.0,0.86787]
[1778844615084,51.43,80614.11,0.0,0.00412,0.0,0.86717]
[1778844615381,51.43,80614.11,0.0,0.00412,0.0,0.86717]
[1778844615678,51.43,80614.11,0.0,0.00412,0.0,0.86717]
[1778844616327,51.43,80614.11,0.0,0.00412,0.0,0.86717]
[1778844617098,51.43,80614.25,0.0,0.00412,0.0,0.86726]
[1778844622329,51.43,80619.97,0.0,0.00414,0.0,0.87091]
[1778844622634,51.43,80620.63,0.0,0.00414,0.0,0.87133]
[1778844625522,51.43,80611.19,0.0,0.00411,0.0,0.86532]
[1778844625838,51.43,80611.19,0.0,0.00411,0.0,0.86532]
[1778844632360,51.43,80610.82,0.0,0.00411,0.0,0.86423]
[1778844632783,51.43,80610.82,0.0,0.00411,0.0,0.86423]
[1778844636740,51.43,80610.25,0.0,0.0041,0.0,0.86387]
[1778844637238,51.43,80610.85,0.0,0.00411,0.0,0.86425]
[1778844637767,51.43,80610.85,0.0,0.00411,0.0,0.86425]
[1778844638245,51.43,80612.09,0.0,0.00411,0.0,0.86504]
[1778844640417,51.43,80611.91,0.0,0.00411,0.0,0.86492]
[1778844640878,51.43,80611.91,0.0,0.00411,0.0,0.86492]
[1778844644784,51.43,80613.2,0.0,0.00411,0.0,0.86574]
[1778844645290,51.43,80613.2,0.0,0.00411,0.0,0.86574]
[1778844651512,51.43,80613.95,0.0,0.00412,0.0,0.86622]
[1778844652112,51.43,80613.95,0.0,0.00412,0.0,0.86622]
[1778844652497,51.43,80613.95,0.0,0.00412,0.0,0.86622]
[1778844652806,51.43,80613.95,0.0,0.00412,0.0,0.86622]
[1778844654781,51.43,80612.83,0.0,0.00411,0.0,0.86551]
[1778844655364,51.43,80612.79,0.0,0.00411,0.0,0.86548]
[1778844655374,51.43,80612.79,0.0,0.00411,0.0,0.86548]
[1778844655836,51.43,80612.79,0.0,0.00411,0.0,0.86548]
[1778844656407,51.43,80612.77,0.0,0.00411,0.0,0.86547]
[1778844656482,51.43,80612.77,0.0,0.00411,0.0,0.86547]
[1778844657706,51.43,80612.77,0.0,0.00411,0.0,0.86547]
[1778844658322,51.43,80612.77,0.0,0.00411,0.0,0.86547]
[1778844657806,51.43,80612.93,0.0,0.00411,0.0,0.86557]
[1778844659281,51.43,80612.93,0.0,0.00411,0.0,0.86557]
[1778844660087,51.43,80612.93,0.0,0.00411,0.0,0.86557]
[1778844660187,51.43,80612.89,0.0,0.00411,0.0,0.86554]
[1778844660865,51.43,80612.89,0.0,0.00411,0.0,0.86554]
[1778844660909,51.43,80612.76,0.0,0.00411,0.0,0.86546]
[1778844661412,51.43,80612.76,0.0,0.00411,0.0,0.86546]
[1778844661513,51.43,80612.47,0.0,0.00411,0.0,0.86528]
[1778844665330,51.43,80612.63,0.0,0.00411,0.0,0.86538]
[1778844665741,51.43,80613.2,0.0,0.00411,0.0,0.86574]
[1778844671477,51.43,80613.38,0.0,0.00411,0.0,0.86585]
[1778844673402,51.43,80613.59,0.0,0.00411,0.0,0.86599]
[1778844673846,51.43,80613.59,0.0,0.00411,0.0,0.86599]
[1778844677272,51.43,80615.91,0.0,0.00412,0.0,0.86746]
[1778844677373,51.43,80616.5,0.0,0.00412,0.0,0.86784]
[1778844677769,51.43,80616.5,0.0,0.00412,0.0,0.86784]
[1778844677871,51.43,80616.4,0.0,0.00412,0.0,0.86777]
[1778844678699,51.43,80616.4,0.0,0.00412,0.0,0.86777]
[1778844678799,51.43,80615.6,0.0,0.00412,0.0,0.86727]
[1778844680739,51.43,80615.6,0.0,0.00412,0.0,0.86727]
[1778844680808,51.43,80615.69,0.0,0.00412,0.0,0.86732]
[1778844681750,51.43,80615.69,0.0,0.00412,0.0,0.86732]
[1778844682380,51.43,80615.69,0.0,0.00412,0.0,0.86732]
[1778844681850,51.43,80615.64,0.0,0.00412,0.0,0.86729]
[1778844682480,51.43,80615.64,0.0,0.00412,0.0,0.86729]
[1778844683731,51.43,80615.64,0.0,0.00412,0.0,0.86729]
[1778844684265,51.43,80615.64,0.0,0.00412,0.0,0.86729]
[1778844686308,51.43,80615.34,0.0,0.00412,0.0,0.8671]
[1778844686371,51.43,80616.68,0.0,0.00412,0.0,0.86795]
[1778844686891,51.43,80616.68,0.0,0.00412,0.0,0.86795]
[1778844686990,51.43,80617.38,0.0,0.00413,0.0,0.8684]
[1778844687703,51.43,80617.38,0.0,0.00413,0.0,0.8684]
[1778844688056,51.43,80617.38,0.0,0.00413,0.0,0.8684]
[1778844689773,51.43,80618.1,0.0,0.00413,0.0,0.86886]
[1778844689842,51.43,80618.9,0.0,0.00413,0.0,0.86937]
[1778844690455,51.43,80618.9,0.0,0.00413,0.0,0.86937]
[1778844691375,51.43,80618.9,0.0,0.00413,0.0,0.86937]
[1778844690610,51.43,80618.5,0.0,0.00413,0.0,0.86911]
[1778844691794,51.43,80618.5,0.0,0.00413,0.0,0.86911]
[1778844692478,51.43,80619.79,0.0,0.00413,0.0,0.86908]
[1778844692780,51.43,80619.79,0.0,0.00413,0.0,0.86908]
[1778844696388,51.43,80619.82,0.0,0.00413,0.0,0.8691]
[1778844696784,51.43,80619.82,0.0,0.00413,0.0,0.8691]
[1778844697346,51.43,80619.82,0.0,0.00413,0.0,0.8691]
[1778844697414,51.43,80619.5,0.0,0.00413,0.0,0.86889]
[1778844698432,51.43,80618.75,0.0,0.00413,0.0,0.86841]
[1778844698666,51.43,80618.97,0.0,0.00413,0.0,0.86855]
[1778844701422,51.43,80619.32,0.0,0.00413,0.0,0.86878]
[1778844702393,51.43,80619.26,0.0,0.00413,0.0,0.86874]
[1778844701687,51.43,80620.15,0.0,0.00413,0.0,0.86931]
[1778844702770,51.43,80620.15,0.0,0.00413,0.0,0.86931]
[1778844703306,51.43,80620.15,0.0,0.00413,0.0,0.86931]
[1778844703406,51.43,80619.63,0.0,0.00413,0.0,0.86897]
[1778844706913,51.43,80619.71,0.0,0.00413,0.0,0.86903]
[1778844707013,51.43,80619.92,0.0,0.00413,0.0,0.86916]
[1778844707890,51.43,80619.92,0.0,0.00413,0.0,0.86916]
[1778844707927,51.43,80619.65,0.0,0.00413,0.0,0.86899]
[1778844710851,51.43,80619.41,0.0,0.00413,0.0,0.86883]
[1778844711325,51.43,80619.41,0.0,0.00413,0.0,0.86883]
[1778844711844,51.43,80620.5,0.0,0.00413,0.0,0.86953]
[1778844711943,51.43,80620.18,0.0,0.00413,0.0,0.86933]
[1778844713101,51.43,80620.18,0.0,0.00413,0.0,0.86933]
[1778844713201,51.43,80619.93,0.0,0.00413,0.0,0.86917]
[1778844714482,51.43,80618.73,0.0,0.00413,0.0,0.8684]
[1778844715037,51.43,80618.73,0.0,0.00413,0.0,0.8684]
[1778844717601,51.43,80616.84,0.0,0.00412,0.0,0.8672]
[1778844717799,51.43,80616.42,0.0,0.00412,0.0,0.86693]
[1778844718607,51.43,80616.42,0.0,0.00412,0.0,0.86693]
[1778844718708,51.43,80616.42,0.0,0.00412,0.0,0.86693]
[1778844723841,51.43,80617.05,0.0,0.00412,0.0,0.86733]
[1778844724682,51.43,80617.05,0.0,0.00412,0.0,0.86733]
[1778844725106,51.43,80617.05,0.0,0.00412,0.0,0.86733]
[1778844725178,51.43,80617.05,0.0,0.00412,0.0,0.86733]
[1778844725206,51.43,80616.05,0.0,0.00412,0.0,0.8667]
[1778844726215,51.43,80616.05,0.0,0.00412,0.0,0.8667]
[1778844726249,51.43,80613.84,0.0,0.00411,0.0,0.86529]
[1778844731119,51.43,80610.84,0.0,0.0041,0.0,0.86339]
[1778844731206,51.43,80610.94,0.0,0.0041,0.0,0.86345]
[1778844731461,51.43,80610.94,0.0,0.0041,0.0,0.86345]
[1778844731926,51.43,80610.95,0.0,0.0041,0.0,0.86346]
[1778844737968,51.43,80612.57,0.0,0.00411,0.0,0.86449]
[1778844742623,51.43,80611.95,0.0,0.0041,0.0,0.86409]
[1778844743396,51.43,80611.95,0.0,0.0041,0.0,0.86409]
[1778844742723,51.43,80611.95,0.0,0.0041,0.0,0.86409]
[1778844743756,51.43,80611.95,0.0,0.0041,0.0,0.86409]
[1778844744273,51.43,80611.95,0.0,0.0041,0.0,0.86409]
[1778844744349,51.43,80614.98,0.0,0.00411,0.0,0.86602]
[1778844744578,51.43,80614.98,0.0,0.00411,0.0,0.86602]
[1778844745017,51.43,80616.76,0.0,0.00412,0.0,0.86715]
[1778844745514,51.43,80616.76,0.0,0.00412,0.0,0.86715]
[1778844746024,51.43,80616.85,0.0,0.00412,0.0,0.86721]
[1778844749034,51.43,80616.59,0.0,0.00412,0.0,0.86704]
[1778844749135,51.43,80616.59,0.0,0.00412,0.0,0.86704]
[1778844749567,51.43,80616.59,0.0,0.00412,0.0,0.86704]
[1778844750644,51.43,80616.59,0.0,0.00412,0.0,0.86704]
[1778844751119,51.43,80616.59,0.0,0.00412,0.0,0.86704]
[1778844752495,51.43,80620.22,0.0,0.00413,0.0,0.86849]
[1778844752817,51.43,80620.22,0.0,0.00413,0.0,0.86849]
[1778844754798,51.43,80620.78,0.0,0.00413,0.0,0.86885]
[1778844755087,51.43,80614.33,0.0,0.00411,0.0,0.86475]
[1778844755735,51.43,80614.33,0.0,0.00411,0.0,0.86475]
[1778844756330,51.43,80614.33,0.0,0.00411,0.0,0.86475]
[1778844756985,51.43,80612.19,0.0,0.0041,0.0,0.86339]
[1778844757101,51.43,80611.75,0.0,0.0041,0.0,0.86312]
[1778844757777,51.43,80611.75,0.0,0.0041,0.0,0.86312]
[1778844757803,51.43,80611.75,0.0,0.0041,0.0,0.86312]
[1778844758358,51.43,80611.75,0.0,0.0041,0.0,0.86312]
[1778844758405,51.43,80611.94,0.0,0.0041,0.0,0.86324]
[1778844760312,51.43,80611.14,0.0,0.0041,0.0,0.86273]
[1778844760412,51.43,80610.96,0.0,0.0041,0.0,0.86262]
[1778844768178,51.43,80610.25,0.0,0.0041,0.0,0.86217]
[1778844768498,51.43,80610.25,0.0,0.0041,0.0,0.86217]
[1778844768956,51.43,80610.25,0.0,0.0041,0.0,0.86217]
[1778844772858,51.43,80609.97,0.0,0.00409,0.0,0.86199]
[1778844773369,51.43,80609.97,0.0,0.00409,0.0,0.86199]
[1778844774341,51.43,80610.04,0.0,0.00409,0.0,0.86203]
[1778844774442,51.43,80609.62,0.0,0.00409,0.0,0.86177]
[1778844774734,51.43,80609.62,0.0,0.00409,0.0,0.86177]
[1778844775483,51.43,80609.62,0.0,0.00409,0.0,0.86177]
[1778844775794,51.43,80609.35,0.0,0.00409,0.0,0.8616]
[1778844776234,51.43,80609.4,0.0,0.00409,0.0,0.86163]
[1778844776797,51.43,80609.4,0.0,0.00409,0.0,0.86163]
[1778844777430,51.43,80609.4,0.0,0.00409,0.0,0.86163]
[1778844777437,51.43,80609.4,0.0,0.00409,0.0,0.86163]
[1778844777241,51.43,80609.54,0.0,0.00409,0.0,0.86172]
[1778844778330,51.43,80609.54,0.0,0.00409,0.0,0.86172]
[1778844778430,51.43,80609.54,0.0,0.00409,0.0,0.86172]
[1778844779429,51.43,80609.54,0.0,0.00409,0.0,0.86172]
[1778844780094,51.43,80608.51,0.0,0.00409,0.0,0.86107]
[1778844784257,51.43,80608.51,0.0,0.00409,0.0,0.86107]
[1778844784290,51.43,80609.43,0.0,0.00409,0.0,0.86165]
[1778844784641,51.43,80609.43,0.0,0.00409,0.0,0.86165]
[1778844785297,51.43,80608.76,0.0,0.00409,0.0,0.86122]
[1778844785671,51.43,80608.76,0.0,0.00409,0.0,0.86122]
[1778844786243,51.43,80608.76,0.0,0.00409,0.0,0.86122]
[1778844786453,51.43,80608.76,0.0,0.00409,0.0,0.86122]
[1778844786866,51.43,80609.83,0.0,0.00409,0.0,0.8619]
[1778844792349,51.43,80609.94,0.0,0.00409,0.0,0.86197]
[1778844793158,51.43,80609.94,0.0,0.00409,0.0,0.86197]
[1778844793362,51.43,80609.94,0.0,0.00409,0.0,0.86197]
[1778844795647,51.43,80613.55,0.0,0.00411,0.0,0.86426]
[1778844796477,51.43,80613.55,0.0,0.00411,0.0,0.86426]
[1778844796377,51.43,80613.82,0.0,0.00411,0.0,0.86443]
[1778844797384,51.43,80613.85,0.0,0.00411,0.0,0.86445]
[1778844797677,51.43,80613.85,0.0,0.00411,0.0,0.86445]
[1778844798409,51.43,80613.85,0.0,0.00411,0.0,0.86445]
[1778844801293,51.43,80613.79,0.0,0.00411,0.0,0.86441]
[1778844801412,51.43,80613.86,0.0,0.00411,0.0,0.86445]
[1778844801569,51.43,80613.86,0.0,0.00411,0.0,0.86445]
[1778844802419,51.43,80613.61,0.0,0.00411,0.0,0.86429]
[1778844802524,51.43,80613.61,0.0,0.00411,0.0,0.86429]
[1778844803426,51.43,80613.63,0.0,0.00411,0.0,0.86431]
[1778844803533,51.43,80613.63,0.0,0.00411,0.0,0.86431]
[1778844803917,51.43,80613.63,0.0,0.00411,0.0,0.86431]
[1778844804370,51.43,80613.63,0.0,0.00411,0.0,0.86431]
[1778844804433,51.43,80613.66,0.0,0.00411,0.0,0.86433]
[1778844805400,51.43,80613.66,0.0,0.00411,0.0,0.86433]
[1778844805440,51.43,80613.13,0.0,0.0041,0.0,0.86399]
[1778844805812,51.43,80613.13,0.0,0.0041,0.0,0.86399]
[1778844805881,51.43,80613.13,0.0,0.0041,0.0,0.86399]
[1778844807423,51.43,80613.13,0.0,0.0041,0.0,0.86399]
[1778844807454,51.43,80612.57,0.0,0.0041,0.0,0.86363]
[1778844807783,51.43,80612.57,0.0,0.0041,0.0,0.86363]
[1778844808461,51.43,80612.38,0.0,0.0041,0.0,0.86351]
[1778844810823,51.43,80612.1,0.0,0.0041,0.0,0.86334]
[1778844811297,51.43,80612.1,0.0,0.0041,0.0,0.86334]
[1778844812165,51.43,80612.89,0.0,0.0041,0.0,0.86299]
[1778844812489,51.43,80613.78,0.0,0.0041,0.0,0.86355]
[1778844812581,51.43,80613.78,0.0,0.0041,0.0,0.86355]
[1778844812914,51.43,80613.78,0.0,0.0041,0.0,0.86355]
[1778844813420,51.43,80613.78,0.0,0.0041,0.0,0.86355]
[1778844813508,51.43,80613.78,0.0,0.0041,0.0,0.86355]
[1778844813775,51.43,80613.78,0.0,0.0041,0.0,0.86355]
[1778844814273,51.43,80613.78,0.0,0.0041,0.0,0.86355]
[1778844822374,51.43,80613.72,0.0,0.0041,0.0,0.86351]
[1778844822473,51.43,80613.44,0.0,0.0041,0.0,0.86333]
[1778844823400,51.43,80613.44,0.0,0.0041,0.0,0.86333]
[1778844823410,51.43,80613.11,0.0,0.0041,0.0,0.86312]
[1778844823704,51.43,80613.11,0.0,0.0041,0.0,0.86312]
[1778844824353,51.43,80613.11,0.0,0.0041,0.0,0.86312]
[1778844825813,51.43,80613.35,0.0,0.0041,0.0,0.86328]
[1778844826325,51.43,80613.35,0.0,0.0041,0.0,0.86328]
[1778844830572,51.43,80613.39,0.0,0.0041,0.0,0.8633]
[1778844830967,51.43,80613.39,0.0,0.0041,0.0,0.8633]
[1778844836657,51.43,80613.52,0.0,0.0041,0.0,0.86338]
[1778844842359,51.43,80612.03,0.0,0.0041,0.0,0.86244]
[1778844842409,51.43,80611.87,0.0,0.0041,0.0,0.86234]
[1778844842829,51.43,80611.87,0.0,0.0041,0.0,0.86234]
[1778844842880,51.43,80612.11,0.0,0.0041,0.0,0.86249]
[1778844846235,51.43,80611.89,0.0,0.0041,0.0,0.86235]
[1778844846447,51.43,80611.89,0.0,0.0041,0.0,0.86235]
[1778844847211,51.43,80612.86,0.0,0.0041,0.0,0.86297]
[1778844847274,51.43,80612.86,0.0,0.0041,0.0,0.86297]
[1778844849150,51.43,80601.92,0.0,0.00406,0.0,0.85606]
[1778844849234,51.43,80594.84,0.0,0.00404,0.0,0.85162]
[1778844850713,51.43,80590.14,0.0,0.00403,0.0,0.84868]
[1778844850756,51.43,80588.47,0.0,0.00402,0.0,0.84764]
[1778844853656,51.43,80587.88,0.0,0.00402,0.0,0.84727]
[1778844854221,51.43,80587.88,0.0,0.00402,0.0,0.84727]
[1778844859838,51.43,80589.61,0.0,0.00402,0.0,0.84835]
[1778844859938,51.43,80590.33,0.0,0.00403,0.0,0.8488]
[1778844860671,51.43,80590.33,0.0,0.00403,0.0,0.8488]
[1778844860826,51.43,80591.65,0.0,0.00403,0.0,0.84962]
[1778844866361,51.43,80593.71,0.0,0.00404,0.0,0.85091]
[1778844866461,51.43,80593.49,0.0,0.00404,0.0,0.85077]
[1778844866798,51.43,80593.49,0.0,0.00404,0.0,0.85077]
[1778844867441,51.43,80593.49,0.0,0.00404,0.0,0.85077]
[1778844867734,51.43,80592.98,0.0,0.00403,0.0,0.85045]
[1778844867834,51.43,80592.98,0.0,0.00403,0.0,0.85045]
[1778844870519,51.43,80594.29,0.0,0.00404,0.0,0.85127]
[1778844870575,51.43,80593.94,0.0,0.00404,0.0,0.85105]
[1778844870839,51.43,80593.94,0.0,0.00404,0.0,0.85105]
[1778844871409,51.43,80593.94,0.0,0.00404,0.0,0.85105]
[1778844871417,51.43,80593.94,0.0,0.00404,0.0,0.85105]
[1778844871508,51.43,80594.26,0.0,0.00403,0.0,0.85041]
[1778844876401,51.43,80594.28,0.0,0.00404,0.0,0.85042]
[1778844876472,51.43,80593.01,0.0,0.00403,0.0,0.84963]
[1778844876781,51.43,80593.01,0.0,0.00403,0.0,0.84963]
[1778844877318,51.43,80593.01,0.0,0.00403,0.0,0.84963]
[1778844877548,51.43,80593.01,0.0,0.00403,0.0,0.84963]
[1778844878475,51.43,80590.7,0.0,0.00402,0.0,0.84819]
[1778844880269,51.43,80590.98,0.0,0.00402,0.0,0.84836]
[1778844880282,51.43,80590.41,0.0,0.00402,0.0,0.84801]
[1778844881638,51.43,80590.43,0.0,0.00402,0.0,0.84802]
[1778844882013,51.43,80590.43,0.0,0.00402,0.0,0.84802]
[1778844883517,51.43,80590.21,0.0,0.00402,0.0,0.84788]
[1778844883852,51.43,80590.1,0.0,0.00402,0.0,0.84781]
[1778844890029,51.43,80591.01,0.0,0.00402,0.0,0.84838]
[1778844891314,51.43,80591.01,0.0,0.00402,0.0,0.84838]
[1778844891415,51.43,80591.01,0.0,0.00402,0.0,0.84838]
[1778844895695,51.43,80590.95,0.0,0.00402,0.0,0.84834]
[1778844896307,51.43,80590.95,0.0,0.00402,0.0,0.84834]
[1778844897832,51.43,80593.09,0.0,0.00403,0.0,0.84968]
[1778844898327,51.43,80593.09,0.0,0.00403,0.0,0.84968]
[1778844899003,51.43,80594.73,0.0,0.00404,0.0,0.8507]
[1778844899344,51.43,80594.73,0.0,0.00404,0.0,0.8507]
[1778844899762,51.43,80596.21,0.0,0.00404,0.0,0.85163]
[1778844900497,51.43,80596.21,0.0,0.00404,0.0,0.85163]
[1778844901705,51.43,80602.49,0.0,0.00406,0.0,0.85557]
[1778844902331,51.43,80602.49,0.0,0.00406,0.0,0.85557]
[1778844903692,51.43,80605.09,0.0,0.00407,0.0,0.85721]
[1778844904060,51.43,80605.09,0.0,0.00407,0.0,0.85721]
[1778844911176,51.43,80607.8,0.0,0.00408,0.0,0.85892]
[1778844911835,51.43,80607.8,0.0,0.00408,0.0,0.85892]
[1778844912559,51.43,80607.8,0.0,0.00408,0.0,0.85892]
[1778844912183,51.43,80607.68,0.0,0.00408,0.0,0.85884]
[1778844912659,51.43,80607.68,0.0,0.00408,0.0,0.85884]
[1778844916807,51.43,80608.38,0.0,0.00408,0.0,0.85928]
[1778844917385,51.43,80608.38,0.0,0.00408,0.0,0.85928]
[1778844919291,51.43,80608.42,0.0,0.00408,0.0,0.85931]
[1778844919392,51.43,80608.42,0.0,0.00408,0.0,0.85931]
[1778844919910,51.43,80608.42,0.0,0.00408,0.0,0.85931]
[1778844920239,51.43,80608.34,0.0,0.00408,0.0,0.85926]
[1778844920748,51.43,80608.34,0.0,0.00408,0.0,0.85926]
[1778844921304,51.43,80608.34,0.0,0.00408,0.0,0.85926]
[1778844927140,51.43,80615.6,0.0,0.00411,0.0,0.86385]
[1778844927288,51.43,80617.95,0.0,0.00411,0.0,0.86534]
[1778844928325,51.43,80617.95,0.0,0.00411,0.0,0.86534]
[1778844928339,51.43,80625.75,0.0,0.00414,0.0,0.8703]
[1778844930307,51.43,80627.23,0.0,0.00414,0.0,0.87125]
[1778844930309,51.43,80627.95,0.0,0.00415,0.0,0.87171]
[1778844930669,51.43,80627.95,0.0,0.00415,0.0,0.87171]
[1778844931316,51.43,80628.27,0.0,0.00414,0.0,0.87105]
[1778844936305,51.43,80628.42,0.0,0.00414,0.0,0.87115]
[1778844936317,51.43,80628.42,0.0,0.00414,0.0,0.87115]
[1778844936353,51.43,80628.42,0.0,0.00414,0.0,0.87115]
[1778844936371,51.43,80629.31,0.0,0.00415,0.0,0.87172]
[1778844936723,51.43,80629.31,0.0,0.00415,0.0,0.87172]
[1778844937354,51.43,80629.31,0.0,0.00415,0.0,0.87172]
[1778844937877,51.43,80623.01,0.0,0.00413,0.0,0.8677]
[1778844938365,51.43,80620.14,0.0,0.00412,0.0,0.86588]
[1778844942825,51.43,80619.59,0.0,0.00411,0.0,0.86553]
[1778844943512,51.43,80619.59,0.0,0.00411,0.0,0.86553]
[1778844949473,51.43,80628.39,0.0,0.00414,0.0,0.87113]
[1778844949809,51.43,80628.39,0.0,0.00414,0.0,0.87113]
[1778844950314,51.43,80628.39,0.0,0.00414,0.0,0.87113]
[1778844953822,51.43,80631.78,0.0,0.00415,0.0,0.8733]
[1778844954336,51.43,80631.78,0.0,0.00415,0.0,0.8733]
[1778844960550,51.43,80631.67,0.0,0.00415,0.0,0.87323]
[1778844964011,51.43,80631.72,0.0,0.00415,0.0,0.87326]
[1778844964395,51.43,80631.72,0.0,0.00415,0.0,0.87326]
[1778844965722,51.43,80633.85,0.0,0.00416,0.0,0.87462]
[1778844966306,51.43,80633.85,0.0,0.00416,0.0,0.87462]
[1778844975656,51.43,80641.5,0.0,0.00419,0.0,0.87954]
[1778844976091,51.43,80641.5,0.0,0.00419,0.0,0.87954]
[1778844976663,51.43,80641.08,0.0,0.00419,0.0,0.87927]
[1778844977395,51.43,80641.08,0.0,0.00419,0.0,0.87927]
[1778844977670,51.43,80641.21,0.0,0.00419,0.0,0.87935]
[1778844978858,51.43,80641.54,0.0,0.00419,0.0,0.87956]
[1778844979360,51.43,80641.54,0.0,0.00419,0.0,0.87956]
[1778844979756,51.43,80641.54,0.0,0.00419,0.0,0.87956]
[1778844980460,51.43,80641.54,0.0,0.00419,0.0,0.87956]
[1778844981461,51.43,80641.54,0.0,0.00419,0.0,0.87956]
[1778844981698,51.43,80641.43,0.0,0.00419,0.0,0.87949]
[1778844981813,51.43,80641.43,0.0,0.00419,0.0,0.87949]
[1778844982431,51.43,80641.43,0.0,0.00419,0.0,0.87949]
[1778844982746,51.43,80638.7,0.0,0.00418,0.0,0.87774]
[1778844982808,51.43,80638.7,0.0,0.00418,0.0,0.87774]
[1778844984775,51.43,80635.23,0.0,0.00417,0.0,0.87551]
[1778844985613,51.43,80635.23,0.0,0.00417,0.0,0.87551]
[1778844991330,51.43,80627.19,0.0,0.00414,0.0,0.87037]
[1778844991430,51.43,80627.22,0.0,0.00414,0.0,0.86953]
[1778844991809,51.43,80627.22,0.0,0.00414,0.0,0.86953]
[1778844991878,51.43,80626.27,0.0,0.00413,0.0,0.86892]
[1778844993383,51.43,80626.27,0.0,0.00413,0.0,0.86892]
[1778844993483,51.43,80626.41,0.0,0.00413,0.0,0.86901]
[1778844994387,51.43,80626.41,0.0,0.00413,0.0,0.86901]
[1778844994486,51.43,80626.47,0.0,0.00413,0.0,0.86905]
[1778844998338,51.43,80626.18,0.0,0.00413,0.0,0.86886]
[1778844998408,51.43,80627.09,0.0,0.00414,0.0,0.86944]
[1778845000710,51.43,80626.63,0.0,0.00413,0.0,0.86915]
[1778845000831,51.43,80626.6,0.0,0.00413,0.0,0.86913]
[1778845002465,51.43,80626.6,0.0,0.00413,0.0,0.86913]
[1778845002564,51.43,80626.86,0.0,0.00413,0.0,0.8693]
[1778845002766,51.43,80626.86,0.0,0.00413,0.0,0.8693]
[1778845002845,51.43,80626.54,0.0,0.00413,0.0,0.86909]
[1778845005533,51.43,80626.67,0.0,0.00413,0.0,0.86918]
[1778845005594,51.43,80626.67,0.0,0.00413,0.0,0.86918]
[1778845005774,51.43,80626.67,0.0,0.00413,0.0,0.86918]
[1778845006320,51.43,80626.67,0.0,0.00413,0.0,0.86918]
[1778845006914,51.43,80626.75,0.0,0.00413,0.0,0.86923]
[1778845007013,51.43,80627.3,0.0,0.00414,0.0,0.86958]
[1778845007806,51.43,80627.3,0.0,0.00414,0.0,0.86958]
[1778845008308,51.43,80627.3,0.0,0.00414,0.0,0.86958]
[1778845008846,51.43,80627.79,0.0,0.00414,0.0,0.86989]
[1778845009359,51.43,80627.79,0.0,0.00414,0.0,0.86989]
[1778845009638,51.43,80627.79,0.0,0.00414,0.0,0.86989]
[1778845010338,51.43,80627.79,0.0,0.00414,0.0,0.86989]
[1778845013958,51.43,80627.99,0.0,0.00414,0.0,0.87002]
[1778845014435,51.43,80627.99,0.0,0.00414,0.0,0.87002]
[1778845018353,51.43,80628.0,0.0,0.00414,0.0,0.87002]
[1778845018679,51.43,80628.0,0.0,0.00414,0.0,0.87002]
[1778845018453,51.43,80627.78,0.0,0.00414,0.0,0.86988]
[1778845018957,51.43,80627.27,0.0,0.00414,0.0,0.86956]
[1778845023992,51.43,80615.76,0.0,0.0041,0.0,0.86225]
[1778845026488,51.43,80615.73,0.0,0.0041,0.0,0.86223]
[1778845026590,51.43,80615.7,0.0,0.0041,0.0,0.86221]
[1778845027310,51.43,80615.7,0.0,0.0041,0.0,0.86221]
[1778845027409,51.43,80616.49,0.0,0.0041,0.0,0.86271]
[1778845034489,51.43,80616.74,0.0,0.0041,0.0,0.86287]
[1778845034590,51.43,80616.74,0.0,0.0041,0.0,0.86287]
[1778845035385,51.43,80616.74,0.0,0.0041,0.0,0.86287]
[1778845036456,51.43,80616.74,0.0,0.0041,0.0,0.86287]
[1778845036842,51.43,80616.74,0.0,0.0041,0.0,0.86287]
[1778845037084,51.43,80617.28,0.0,0.0041,0.0,0.86321]
[1778845043126,51.43,80614.18,0.0,0.00409,0.0,0.86125]
[1778845045378,51.43,80614.26,0.0,0.00409,0.0,0.8613]
[1778845045478,51.43,80614.45,0.0,0.00409,0.0,0.86142]
[1778845046327,51.43,80614.45,0.0,0.00409,0.0,0.86142]
[1778845046340,51.43,80614.38,0.0,0.00409,0.0,0.86137]
[1778845047372,51.43,80614.38,0.0,0.00409,0.0,0.86137]
[1778845047422,51.43,80614.1,0.0,0.00409,0.0,0.8612]
[1778845047940,51.43,80614.1,0.0,0.00409,0.0,0.8612]
[1778845048161,51.43,80614.39,0.0,0.00409,0.0,0.86138]
[1778845049906,51.43,80614.39,0.0,0.00409,0.0,0.86138]
[1778845050412,51.43,80614.39,0.0,0.00409,0.0,0.86138]
[1778845053445,51.43,80614.32,0.0,0.00409,0.0,0.86048]
[1778845053758,51.43,80614.32,0.0,0.00409,0.0,0.86048]
[1778845053545,51.43,80614.32,0.0,0.00409,0.0,0.86048]
[1778845053859,51.43,80614.32,0.0,0.00409,0.0,0.86048]
[1778845057658,51.43,80614.47,0.0,0.00409,0.0,0.86058]
[1778845057759,51.43,80614.06,0.0,0.00409,0.0,0.86032]
[1778845058270,51.43,80614.06,0.0,0.00409,0.0,0.86032]
[1778845058304,51.43,80614.06,0.0,0.00409,0.0,0.86032]
[1778845061837,51.43,80614.64,0.0,0.00409,0.0,0.86069]
[1778845062319,51.43,80614.64,0.0,0.00409,0.0,0.86069]
[1778845065341,51.43,80614.87,0.0,0.00409,0.0,0.86083]
[1778845065606,51.43,80614.87,0.0,0.00409,0.0,0.86083]
[1778845066365,51.43,80615.12,0.0,0.00409,0.0,0.86099]
[1778845066559,51.43,80615.12,0.0,0.00409,0.0,0.86099]
[1778845070788,51.43,80614.86,0.0,0.00409,0.0,0.86082]
[1778845071355,51.43,80614.64,0.0,0.00409,0.0,0.86069]
[1778845072721,51.43,80614.67,0.0,0.00409,0.0,0.8607]
[1778845073345,51.43,80614.67,0.0,0.00409,0.0,0.8607]
[1778845074869,51.43,80614.64,0.0,0.00409,0.0,0.86069]
[1778845075364,51.43,80614.64,0.0,0.00409,0.0,0.86069]
[1778845081908,51.43,80617.73,0.0,0.0041,0.0,0.86264]
[1778845082382,51.43,80617.73,0.0,0.0041,0.0,0.86264]
[1778845082642,51.43,80617.73,0.0,0.0041,0.0,0.86264]
[1778845082702,51.43,80615.01,0.0,0.00409,0.0,0.86092]
[1778845082824,51.43,80615.01,0.0,0.00409,0.0,0.86092]
[1778845083406,51.43,80609.7,0.0,0.00407,0.0,0.85757]
[1778845089448,51.43,80606.14,0.0,0.00406,0.0,0.85533]
[1778845093801,51.43,80606.57,0.0,0.00406,0.0,0.8556]
[1778845094302,51.43,80606.68,0.0,0.00406,0.0,0.85567]
[1778845096740,51.43,80606.78,0.0,0.00406,0.0,0.85573]
[1778845097757,51.43,80606.28,0.0,0.00406,0.0,0.85541]
[1778845097504,51.43,80606.04,0.0,0.00406,0.0,0.85526]
[1778845098511,51.43,80605.86,0.0,0.00406,0.0,0.85515]
[1778845099326,51.43,80605.86,0.0,0.00406,0.0,0.85515]
[1778845099634,51.43,80605.86,0.0,0.00406,0.0,0.85515]
[1778845103404,51.43,80606.41,0.0,0.00406,0.0,0.8555]
[1778845103546,51.43,80606.3,0.0,0.00406,0.0,0.85543]
[1778845104305,51.43,80606.3,0.0,0.00406,0.0,0.85543]
[1778845104406,51.43,80606.3,0.0,0.00406,0.0,0.85543]
[1778845109017,51.43,80606.38,0.0,0.00406,0.0,0.85548]
[1778845109447,51.43,80606.38,0.0,0.00406,0.0,0.85548]
[1778845109817,51.43,80606.38,0.0,0.00406,0.0,0.85548]
[1778845110500,51.43,80606.93,0.0,0.00406,0.0,0.85582]
[1778845110813,51.43,80606.93,0.0,0.00406,0.0,0.85582]
[1778845111329,51.43,80606.93,0.0,0.00406,0.0,0.85582]
[1778845112449,51.43,80607.03,0.0,0.00406,0.0,0.85504]
[1778845112831,51.43,80607.03,0.0,0.00406,0.0,0.85504]
[1778845112549,51.43,80607.03,0.0,0.00406,0.0,0.85504]
[1778845113618,51.43,80606.93,0.0,0.00406,0.0,0.85498]
[1778845118653,51.43,80610.74,0.0,0.00407,0.0,0.85737]
[1778845120520,51.43,80612.49,0.0,0.00408,0.0,0.85848]
[1778845120667,51.43,80613.97,0.0,0.00408,0.0,0.85941]
[1778845121451,51.43,80613.97,0.0,0.00408,0.0,0.85941]
[1778845121674,51.43,80614.69,0.0,0.00409,0.0,0.85987]
[1778845123818,51.43,80615.43,0.0,0.00409,0.0,0.86033]
[1778845124698,51.43,80614.94,0.0,0.00409,0.0,0.86002]
[1778845127337,51.43,80616.68,0.0,0.00409,0.0,0.86112]
[1778845127368,51.43,80616.68,0.0,0.00409,0.0,0.86112]
[1778845132540,51.43,80623.05,0.0,0.00411,0.0,0.86516]
[1778845132754,51.43,80624.16,0.0,0.00412,0.0,0.86587]
[1778845133370,51.43,80624.16,0.0,0.00412,0.0,0.86587]
[1778845133761,51.43,80625.35,0.0,0.00412,0.0,0.86662]
[1778845134870,51.43,80625.38,0.0,0.00412,0.0,0.86664]
[1778845135539,51.43,80625.38,0.0,0.00412,0.0,0.86664]
[1778845140272,51.43,80620.63,0.0,0.00411,0.0,0.86363]
[1778845140811,51.43,80620.45,0.0,0.00411,0.0,0.86351]
[1778845141361,51.43,80620.45,0.0,0.00411,0.0,0.86351]
[1778845141818,51.43,80620.56,0.0,0.00411,0.0,0.86358]
[1778845143702,51.43,80621.04,0.0,0.00411,0.0,0.86389]
[1778845143833,51.43,80620.72,0.0,0.00411,0.0,0.86368]
[1778845144325,51.43,80620.72,0.0,0.00411,0.0,0.86368]
[1778845144851,51.43,80620.72,0.0,0.00411,0.0,0.86368]
[1778845144840,51.43,80616.99,0.0,0.00409,0.0,0.86132]
[1778845145730,51.43,80616.99,0.0,0.00409,0.0,0.86132]
[1778845146361,51.43,80614.84,0.0,0.00409,0.0,0.85996]
[1778845146872,51.43,80614.84,0.0,0.00409,0.0,0.85996]
[1778845146410,51.43,80614.84,0.0,0.00409,0.0,0.85996]
[1778845147731,51.43,80614.84,0.0,0.00409,0.0,0.85996]
[1778845148336,51.43,80614.72,0.0,0.00409,0.0,0.85989]
[1778845148868,51.43,80614.69,0.0,0.00409,0.0,0.85987]
[1778845154133,51.43,80613.1,0.0,0.00408,0.0,0.85886]
[1778845154462,51.43,80613.1,0.0,0.00408,0.0,0.85886]
[1778845155503,51.43,80611.09,0.0,0.00407,0.0,0.85759]
[1778845155831,51.43,80611.09,0.0,0.00407,0.0,0.85759]
[1778845159501,51.43,80609.56,0.0,0.00407,0.0,0.85663]
[1778845159601,51.43,80609.75,0.0,0.00407,0.0,0.85675]
[1778845160072,51.43,80609.75,0.0,0.00407,0.0,0.85675]
[1778845160171,51.43,80610.57,0.0,0.00407,0.0,0.85727]
[1778845161494,51.43,80610.57,0.0,0.00407,0.0,0.85727]
[1778845161828,51.43,80610.57,0.0,0.00407,0.0,0.85727]
[1778845161594,51.43,80610.53,0.0,0.00407,0.0,0.85724]
[1778845161959,51.43,80610.56,0.0,0.00407,0.0,0.85726]
[1778845164760,51.43,80609.81,0.0,0.00407,0.0,0.85679]
[1778845164859,51.43,80609.77,0.0,0.00407,0.0,0.85676]
[1778845165421,51.43,80609.77,0.0,0.00407,0.0,0.85676]
[1778845165521,51.43,80609.7,0.0,0.00407,0.0,0.85672]
[1778845166180,51.43,80609.7,0.0,0.00407,0.0,0.85672]
[1778845166235,51.43,80609.43,0.0,0.00407,0.0,0.85655]
[1778845167062,51.43,80609.43,0.0,0.00407,0.0,0.85655]
[1778845167362,51.43,80609.43,0.0,0.00407,0.0,0.85655]
[1778845167461,51.43,80599.53,0.0,0.00404,0.0,0.85033]
[1778845168533,51.43,80599.53,0.0,0.00404,0.0,0.85033]
[1778845168599,51.43,80598.62,0.0,0.00403,0.0,0.84977]
[1778845169000,51.43,80598.62,0.0,0.00403,0.0,0.84977]
[1778845169008,51.43,80598.46,0.0,0.00403,0.0,0.84967]
[1778845170509,51.43,80598.46,0.0,0.00403,0.0,0.84967]
[1778845170591,51.43,80598.39,0.0,0.00403,0.0,0.84962]
[1778845171429,51.43,80598.39,0.0,0.00403,0.0,0.84962]
[1778845171529,51.43,80598.05,0.0,0.00403,0.0,0.84857]
[1778845173299,51.43,80598.31,0.0,0.00403,0.0,0.84873]
[1778845173750,51.43,80598.31,0.0,0.00403,0.0,0.84873]
[1778845175418,51.43,80598.15,0.0,0.00403,0.0,0.84863]
[1778845175775,51.43,80598.15,0.0,0.00403,0.0,0.84863]
[1778845177390,51.43,80597.39,0.0,0.00403,0.0,0.84815]
[1778845177689,51.43,80597.39,0.0,0.00403,0.0,0.84815]
[1778845178304,51.43,80597.57,0.0,0.00403,0.0,0.84827]
[1778845178405,51.43,80598.19,0.0,0.00403,0.0,0.84865]
[1778845180487,51.43,80597.75,0.0,0.00403,0.0,0.84838]
[1778845180587,51.43,80598.28,0.0,0.00403,0.0,0.84871]
[1778845182002,51.43,80598.73,0.0,0.00403,0.0,0.84899]
[1778845182489,51.43,80598.73,0.0,0.00403,0.0,0.84899]
[1778845184802,51.43,80599.24,0.0,0.00403,0.0,0.84931]
[1778845184875,51.43,80599.22,0.0,0.00403,0.0,0.8493]
[1778845185728,51.43,80599.22,0.0,0.00403,0.0,0.8493]
[1778845185805,51.43,80599.47,0.0,0.00403,0.0,0.84945]
[1778845186585,51.43,80599.47,0.0,0.00403,0.0,0.84945]
[1778845186685,51.43,80599.35,0.0,0.00403,0.0,0.84938]
[1778845187224,51.43,80599.35,0.0,0.00403,0.0,0.84938]
[1778845187324,51.43,80599.44,0.0,0.00403,0.0,0.84944]
[1778845188508,51.43,80599.44,0.0,0.00403,0.0,0.84944]
[1778845188609,51.43,80599.44,0.0,0.00403,0.0,0.84944]
[1778845189506,51.43,80599.44,0.0,0.00403,0.0,0.84944]
[1778845189605,51.43,80599.44,0.0,0.00403,0.0,0.84944]
[1778845195190,51.43,80599.76,0.0,0.00403,0.0,0.84964]
[1778845198837,51.43,80599.73,0.0,0.00403,0.0,0.84962]
[1778845198909,51.43,80599.73,0.0,0.00403,0.0,0.84962]
[1778845199275,51.43,80599.73,0.0,0.00403,0.0,0.84962]
[1778845199899,51.43,80599.73,0.0,0.00403,0.0,0.84962]
[1778845199375,51.43,80600.2,0.0,0.00403,0.0,0.84991]
[1778845200362,51.43,80600.2,0.0,0.00403,0.0,0.84991]
[1778845201324,51.43,80600.2,0.0,0.00403,0.0,0.84991]
[1778845201424,51.43,80600.48,0.0,0.00404,0.0,0.85009]
[1778845202497,51.43,80600.48,0.0,0.00404,0.0,0.85009]
[1778845202791,51.43,80600.48,0.0,0.00404,0.0,0.85009]
[1778845203497,51.43,80600.45,0.0,0.00404,0.0,0.85007]
[1778845203517,51.43,80600.11,0.0,0.00403,0.0,0.84985]
[1778845204459,51.43,80600.11,0.0,0.00403,0.0,0.84985]
[1778845204508,51.43,80600.37,0.0,0.00404,0.0,0.85002]
[1778845205407,51.43,80600.37,0.0,0.00404,0.0,0.85002]
[1778845205508,51.43,80600.03,0.0,0.00403,0.0,0.8498]
[1778845206283,51.43,80600.03,0.0,0.00403,0.0,0.8498]
[1778845206692,51.43,80600.03,0.0,0.00403,0.0,0.8498]
[1778845211277,51.43,80599.89,0.0,0.00403,0.0,0.84972]
[1778845211611,51.43,80599.89,0.0,0.00403,0.0,0.84972]
[1778845213203,51.43,80599.89,0.0,0.00403,0.0,0.84972]
[1778845213565,51.43,80599.89,0.0,0.00403,0.0,0.84972]
[1778845213907,51.43,80599.89,0.0,0.00403,0.0,0.84972]
[1778845213913,51.43,80599.93,0.0,0.00403,0.0,0.84974]
[1778845214753,51.43,80599.93,0.0,0.00403,0.0,0.84974]
[1778845214814,51.43,80599.9,0.0,0.00403,0.0,0.84972]
[1778845217337,51.43,80599.82,0.0,0.00403,0.0,0.84967]
[1778845217722,51.43,80599.82,0.0,0.00403,0.0,0.84967]
[1778845219886,51.43,80599.84,0.0,0.00403,0.0,0.84969]
[1778845220375,51.43,80599.3,0.0,0.00403,0.0,0.84935]
[1778845223753,51.43,80600.11,0.0,0.00403,0.0,0.84985]
[1778845223853,51.43,80599.96,0.0,0.00403,0.0,0.84976]
[1778845224768,51.43,80599.96,0.0,0.00403,0.0,0.84976]
[1778845224868,51.43,80600.02,0.0,0.00403,0.0,0.8498]
[1778845226700,51.43,80599.89,0.0,0.00403,0.0,0.84972]
[1778845226800,51.43,80599.93,0.0,0.00403,0.0,0.84974]
[1778845227390,51.43,80599.93,0.0,0.00403,0.0,0.84974]
[1778845227414,51.43,80600.14,0.0,0.00403,0.0,0.84987]
[1778845228803,51.43,80600.14,0.0,0.00403,0.0,0.84987]
[1778845228904,51.43,80600.0,0.0,0.00403,0.0,0.84979]
[1778845229304,51.43,80600.0,0.0,0.00403,0.0,0.84979]
[1778845229428,51.43,80599.36,0.0,0.00403,0.0,0.84939]
[1778845231590,51.43,80599.39,0.0,0.00403,0.0,0.8494]
[1778845231622,51.43,80599.38,0.0,0.00403,0.0,0.84855]
[1778845232153,51.43,80599.38,0.0,0.00403,0.0,0.84855]
[1778845232449,51.43,80599.24,0.0,0.00403,0.0,0.84847]
[1778845233487,51.43,80599.24,0.0,0.00403,0.0,0.84847]
[1778845233817,51.43,80599.24,0.0,0.00403,0.0,0.84847]
[1778845234381,51.43,80599.02,0.0,0.00403,0.0,0.84833]
[1778845234463,51.43,80599.13,0.0,0.00403,0.0,0.8484]
[1778845235120,51.43,80599.13,0.0,0.00403,0.0,0.8484]
[1778845235557,51.43,80599.13,0.0,0.00403,0.0,0.8484]
[1778845235809,51.43,80599.13,0.0,0.00403,0.0,0.8484]
[1778845235909,51.43,80598.1,0.0,0.00402,0.0,0.84776]
[1778845237602,51.43,80597.66,0.0,0.00402,0.0,0.84748]
[1778845237959,51.43,80597.66,0.0,0.00402,0.0,0.84748]
[1778845237655,51.43,80597.25,0.0,0.00402,0.0,0.84722]
[1778845238431,51.43,80597.25,0.0,0.00402,0.0,0.84722]
[1778845240277,51.43,80597.81,0.0,0.00402,0.0,0.84757]
[1778845240505,51.43,80597.66,0.0,0.00402,0.0,0.84748]
[1778845243337,51.43,80597.67,0.0,0.00402,0.0,0.84749]
[1778845243821,51.43,80597.67,0.0,0.00402,0.0,0.84749]
[1778845244705,51.43,80597.89,0.0,0.00402,0.0,0.84762]
[1778845244805,51.43,80598.18,0.0,0.00402,0.0,0.84781]
[1778845245362,51.43,80598.18,0.0,0.00402,0.0,0.84781]
[1778845245541,51.43,80597.79,0.0,0.00402,0.0,0.84756]
[1778845250575,51.43,80587.61,0.0,0.00399,0.0,0.84123]
[1778845251288,51.43,80587.61,0.0,0.00399,0.0,0.84123]
[1778845251728,51.43,80587.61,0.0,0.00399,0.0,0.84123]
[1778845252864,51.43,80586.62,0.0,0.00399,0.0,0.84061]
[1778845252906,51.43,80586.35,0.0,0.00399,0.0,0.84045]
[1778845253701,51.43,80586.35,0.0,0.00399,0.0,0.84045]
[1778845253802,51.43,80587.05,0.0,0.00399,0.0,0.84088]
[1778845256341,51.43,80591.85,0.0,0.004,0.0,0.84386]
[1778845256473,51.43,80591.85,0.0,0.004,0.0,0.84386]
[1778845257354,51.43,80595.41,0.0,0.00402,0.0,0.84608]
[1778845257841,51.43,80595.41,0.0,0.00402,0.0,0.84608]
[1778845260880,51.43,80595.26,0.0,0.00401,0.0,0.84598]
[1778845260981,51.43,80595.22,0.0,0.00401,0.0,0.84596]
[1778845261387,51.43,80595.22,0.0,0.00401,0.0,0.84596]
[1778845261652,51.43,80595.06,0.0,0.00401,0.0,0.84586]
[1778845262479,51.43,80595.06,0.0,0.00401,0.0,0.84586]
[1778845262805,51.43,80595.06,0.0,0.00401,0.0,0.84586]
[1778845267277,51.43,80592.83,0.0,0.00401,0.0,0.84447]
[1778845267725,51.43,80592.83,0.0,0.00401,0.0,0.84447]
[1778845271578,51.43,80594.62,0.0,0.00401,0.0,0.84559]
[1778845271723,51.43,80592.4,0.0,0.00401,0.0,0.8442]
[1778845272658,51.43,80592.4,0.0,0.00401,0.0,0.8442]
[1778845272730,51.43,80589.63,0.0,0.004,0.0,0.84248]
[1778845276384,51.43,80587.66,0.0,0.00399,0.0,0.84126]
[1778845276801,51.43,80587.66,0.0,0.00399,0.0,0.84126]
[1778845280752,51.43,80586.84,0.0,0.00399,0.0,0.84075]
[1778845280788,51.43,80586.82,0.0,0.00399,0.0,0.84074]
[1778845281370,51.43,80586.82,0.0,0.00399,0.0,0.84074]
[1778845281796,51.43,80586.7,0.0,0.00399,0.0,0.84066]
[1778845284967,51.43,80586.19,0.0,0.00399,0.0,0.84035]
[1778845285850,51.43,80586.9,0.0,0.00399,0.0,0.84079]
[1778845291865,51.43,80585.84,0.0,0.00398,0.0,0.83929]
[1778845296193,51.43,80586.76,0.0,0.00398,0.0,0.83986]
[1778845296574,51.43,80586.76,0.0,0.00398,0.0,0.83986]
[1778845301936,51.43,80585.0,0.0,0.00398,0.0,0.83877]
[1778845305679,51.43,80584.97,0.0,0.00398,0.0,0.83876]
[1778845305963,51.43,80585.05,0.0,0.00398,0.0,0.83881]
[1778845306339,51.43,80585.05,0.0,0.00398,0.0,0.83881]
[1778845306690,51.43,80585.05,0.0,0.00398,0.0,0.83881]
[1778845307326,51.43,80585.12,0.0,0.00398,0.0,0.83885]
[1778845307977,51.43,80584.99,0.0,0.00398,0.0,0.83877]
[1778845308995,51.43,80584.99,0.0,0.00398,0.0,0.83877]
[1778845309038,51.43,80585.24,0.0,0.00398,0.0,0.83892]
[1778845309388,51.43,80585.24,0.0,0.00398,0.0,0.83892]
[1778845309991,51.43,80586.79,0.0,0.00398,0.0,0.83988]
[1778845315027,51.43,80592.45,0.0,0.004,0.0,0.8434]
[1778845317383,51.43,80594.94,0.0,0.00401,0.0,0.84494]
[1778845317684,51.43,80594.94,0.0,0.00401,0.0,0.84494]
[1778845318754,51.43,80595.36,0.0,0.00401,0.0,0.84521]
[1778845318854,51.43,80595.36,0.0,0.00401,0.0,0.84521]
[1778845319339,51.43,80595.36,0.0,0.00401,0.0,0.84521]
[1778845319884,51.43,80595.36,0.0,0.00401,0.0,0.84521]
[1778845320766,51.43,80595.06,0.0,0.00401,0.0,0.84502]
[1778845320827,51.43,80595.06,0.0,0.00401,0.0,0.84502]
[1778845326358,51.43,80593.45,0.0,0.004,0.0,0.84402]
[1778845326362,51.43,80594.04,0.0,0.00401,0.0,0.84438]
[1778845327079,51.43,80594.04,0.0,0.00401,0.0,0.84438]
[1778845327160,51.43,80595.24,0.0,0.00401,0.0,0.84513]
[1778845328602,51.43,80595.24,0.0,0.00401,0.0,0.84513]
[1778845328924,51.43,80595.24,0.0,0.00401,0.0,0.84513]
[1778845333601,51.43,80595.92,0.0,0.00401,0.0,0.84555]
[1778845333657,51.43,80595.62,0.0,0.00401,0.0,0.84537]
[1778845334764,51.43,80595.62,0.0,0.00401,0.0,0.84537]
[1778845334864,51.43,80595.55,0.0,0.00401,0.0,0.84532]
[1778845335789,51.43,80595.55,0.0,0.00401,0.0,0.84532]
[1778845335839,51.43,80597.24,0.0,0.00402,0.0,0.84638]
[1778845336316,51.43,80597.24,0.0,0.00402,0.0,0.84638]
[1778845336385,51.43,80600.54,0.0,0.00403,0.0,0.84844]
[1778845337849,51.43,80600.54,0.0,0.00403,0.0,0.84844]
[1778845337946,51.43,80600.79,0.0,0.00403,0.0,0.84859]
[1778845338317,51.43,80600.79,0.0,0.00403,0.0,0.84859]
[1778845338417,51.43,80600.84,0.0,0.00403,0.0,0.84862]
[1778845340745,51.43,80600.43,0.0,0.00403,0.0,0.84837]
[1778845340846,51.43,80599.48,0.0,0.00402,0.0,0.84777]
[1778845341222,51.43,80599.48,0.0,0.00402,0.0,0.84777]
[1778845341321,51.43,80599.95,0.0,0.00403,0.0,0.84807]
[1778845345702,51.43,80599.97,0.0,0.00403,0.0,0.84808]
[1778845345802,51.43,80600.17,0.0,0.00403,0.0,0.84821]
[1778845346373,51.43,80600.17,0.0,0.00403,0.0,0.84821]
[1778845346410,51.43,80600.47,0.0,0.00403,0.0,0.84839]
[1778845347566,51.43,80600.47,0.0,0.00403,0.0,0.84839]
[1778845347848,51.43,80600.47,0.0,0.00403,0.0,0.84839]
[1778845349782,51.43,80600.88,0.0,0.00403,0.0,0.84865]
[1778845349805,51.43,80600.85,0.0,0.00403,0.0,0.84863]
[1778845350373,51.43,80600.85,0.0,0.00403,0.0,0.84863]
[1778845350705,51.43,80600.85,0.0,0.00403,0.0,0.84863]
[1778845351299,51.43,80600.7,0.0,0.00403,0.0,0.84854]
[1778845351399,51.43,80600.76,0.0,0.00402,0.0,0.84773]
[1778845355976,51.43,80601.06,0.0,0.00403,0.0,0.84792]
[1778845356084,51.43,80605.91,0.0,0.00404,0.0,0.85095]
[1778845356457,51.43,80605.91,0.0,0.00404,0.0,0.85095]
[1778845356507,51.43,80609.23,0.0,0.00405,0.0,0.85303]
[1778845357836,51.43,80609.23,0.0,0.00405,0.0,0.85303]
[1778845357889,51.43,80612.62,0.0,0.00406,0.0,0.85516]
[1778845358971,51.43,80612.62,0.0,0.00406,0.0,0.85516]
[1778845358976,51.43,80612.62,0.0,0.00406,0.0,0.85516]
[1778845359609,51.43,80612.01,0.0,0.00406,0.0,0.85478]
[1778845359983,51.43,80612.01,0.0,0.00406,0.0,0.85478]
[1778845360083,51.43,80615.15,0.0,0.00407,0.0,0.85676]
[1778845364776,51.43,80626.04,0.0,0.00411,0.0,0.86364]
[1778845364837,51.43,80625.35,0.0,0.00411,0.0,0.8632]
[1778845365430,51.43,80625.35,0.0,0.00411,0.0,0.8632]
[1778845365444,51.43,80624.84,0.0,0.0041,0.0,0.86288]
[1778845366357,51.43,80624.84,0.0,0.0041,0.0,0.86288]
[1778845366727,51.43,80624.84,0.0,0.0041,0.0,0.86288]
[1778845371674,51.43,80624.5,0.0,0.0041,0.0,0.86266]
[1778845371775,51.43,80624.5,0.0,0.0041,0.0,0.86266]
[1778845372344,51.43,80624.5,0.0,0.0041,0.0,0.86266]
[1778845372409,51.43,80624.5,0.0,0.0041,0.0,0.86266]
[1778845376765,51.43,80623.83,0.0,0.0041,0.0,0.86224]
[1778845376865,51.43,80623.77,0.0,0.0041,0.0,0.8622]
[1778845377751,51.43,80623.77,0.0,0.0041,0.0,0.8622]
[1778845377832,51.43,80623.97,0.0,0.0041,0.0,0.86233]
[1778845381763,51.43,80624.1,0.0,0.0041,0.0,0.86241]
[1778845381832,51.43,80623.84,0.0,0.0041,0.0,0.86225]
[1778845382758,51.43,80623.84,0.0,0.0041,0.0,0.86225]
[1778845382795,51.43,80623.28,0.0,0.0041,0.0,0.86189]
[1778845384328,51.43,80623.82,0.0,0.0041,0.0,0.86223]
[1778845384871,51.43,80623.82,0.0,0.0041,0.0,0.86223]
[1778845386332,51.43,80624.55,0.0,0.0041,0.0,0.8627]
[1778845386821,51.43,80624.55,0.0,0.0041,0.0,0.8627]
[1778845393578,51.43,80626.31,0.0,0.00411,0.0,0.86381]
[1778845396331,51.43,80627.9,0.0,0.00411,0.0,0.86482]
[1778845396682,51.43,80627.9,0.0,0.00411,0.0,0.86482]
[1778845398785,51.43,80627.0,0.0,0.00411,0.0,0.86425]
[1778845398886,51.43,80627.13,0.0,0.00411,0.0,0.86433]
[1778845399439,51.43,80627.13,0.0,0.00411,0.0,0.86433]
[1778845399789,51.43,80627.13,0.0,0.00411,0.0,0.86433]
[1778845400806,51.43,80627.03,0.0,0.00411,0.0,0.86427]
[1778845400906,51.43,80626.78,0.0,0.00411,0.0,0.86411]
[1778845401800,51.43,80626.78,0.0,0.00411,0.0,0.86411]
[1778845401899,51.43,80626.71,0.0,0.00411,0.0,0.86407]
[1778845402327,51.43,80626.71,0.0,0.00411,0.0,0.86407]
[1778845402641,51.43,80626.53,0.0,0.00411,0.0,0.86395]
[1778845405376,51.43,80627.49,0.0,0.00411,0.0,0.86456]
[1778845405953,51.43,80627.49,0.0,0.00411,0.0,0.86456]
[1778845408414,51.43,80634.58,0.0,0.00414,0.0,0.86907]
[1778845408465,51.43,80634.58,0.0,0.00414,0.0,0.86907]
[1778845409360,51.43,80634.58,0.0,0.00414,0.0,0.86907]
[1778845409690,51.43,80634.75,0.0,0.00414,0.0,0.86918]
[1778845411263,51.43,80634.66,0.0,0.00414,0.0,0.86912]
[1778845411903,51.43,80634.66,0.0,0.00414,0.0,0.86912]
[1778845414282,51.43,80635.51,0.0,0.00414,0.0,0.86881]
[1778845414570,51.43,80635.51,0.0,0.00414,0.0,0.86881]
[1778845416876,51.43,80634.14,0.0,0.00413,0.0,0.86793]
[1778845416976,51.43,80632.32,0.0,0.00412,0.0,0.86677]
[1778845417403,51.43,80632.32,0.0,0.00412,0.0,0.86677]
[1778845417729,51.43,80632.32,0.0,0.00412,0.0,0.86677]
[1778845420295,51.43,80631.78,0.0,0.00412,0.0,0.86643]
[1778845420768,51.43,80632.17,0.0,0.00412,0.0,0.86668]
[1778845422557,51.43,80631.51,0.0,0.00412,0.0,0.86626]
[1778845422782,51.43,80631.89,0.0,0.00412,0.0,0.8665]
[1778845423334,51.43,80631.89,0.0,0.00412,0.0,0.8665]
[1778845423410,51.43,80631.89,0.0,0.00412,0.0,0.8665]
[1778845424810,51.43,80631.89,0.0,0.00412,0.0,0.8665]
[1778845425327,51.43,80631.89,0.0,0.00412,0.0,0.8665]
[1778845425651,51.43,80631.89,0.0,0.00412,0.0,0.8665]
[1778845426391,51.43,80631.89,0.0,0.00412,0.0,0.8665]
[1778845429365,51.43,80632.07,0.0,0.00412,0.0,0.86662]
[1778845429782,51.43,80632.07,0.0,0.00412,0.0,0.86662]
[1778845433767,51.43,80631.37,0.0,0.00412,0.0,0.86617]
[1778845433859,51.43,80631.33,0.0,0.00412,0.0,0.86614]
[1778845434250,51.43,80631.33,0.0,0.00412,0.0,0.86614]
[1778845434760,51.43,80631.33,0.0,0.00412,0.0,0.86614]
[1778845436391,51.43,80631.3,0.0,0.00412,0.0,0.86613]
[1778845436824,51.43,80631.3,0.0,0.00412,0.0,0.86613]
[1778845437708,51.43,80628.71,0.0,0.00411,0.0,0.86448]
[1778845437887,51.43,80625.64,0.0,0.0041,0.0,0.86253]
[1778845438895,51.43,80625.64,0.0,0.0041,0.0,0.86253]
[1778845438911,51.43,80625.53,0.0,0.0041,0.0,0.86246]
[1778845439401,51.43,80625.53,0.0,0.0041,0.0,0.86246]
[1778845439901,51.43,80625.28,0.0,0.0041,0.0,0.8623]
[1778845440674,51.43,80625.28,0.0,0.0041,0.0,0.8623]
[1778845440908,51.43,80625.34,0.0,0.0041,0.0,0.86234]
[1778845441207,51.43,80625.34,0.0,0.0041,0.0,0.86234]
[1778845441823,51.43,80625.34,0.0,0.0041,0.0,0.86234]
[1778845441835,51.43,80625.34,0.0,0.0041,0.0,0.86234]
[1778845441915,51.43,80623.07,0.0,0.00409,0.0,0.86091]
[1778845442614,51.43,80623.07,0.0,0.00409,0.0,0.86091]
[1778845442910,51.43,80623.07,0.0,0.00409,0.0,0.86091]
[1778845444737,51.43,80615.32,0.0,0.00407,0.0,0.85601]
[1778845444939,51.43,80615.4,0.0,0.00407,0.0,0.85606]
[1778845445809,51.43,80615.4,0.0,0.00407,0.0,0.85606]
[1778845445860,51.43,80615.4,0.0,0.00407,0.0,0.85606]
[1778845450375,51.43,80615.27,0.0,0.00407,0.0,0.85598]
[1778845450647,51.43,80615.27,0.0,0.00407,0.0,0.85598]
[1778845451168,51.43,80615.27,0.0,0.00407,0.0,0.85598]
[1778845451941,51.43,80615.27,0.0,0.00407,0.0,0.85598]
[1778845452758,51.43,80615.31,0.0,0.00407,0.0,0.85601]
[1778845452996,51.43,80616.26,0.0,0.00407,0.0,0.85661]
[1778845453420,51.43,80616.26,0.0,0.00407,0.0,0.85661]
[1778845454003,51.43,80617.07,0.0,0.00407,0.0,0.85712]
[1778845454723,51.43,80617.07,0.0,0.00407,0.0,0.85712]
[1778845455010,51.43,80617.02,0.0,0.00407,0.0,0.85709]
[1778845455361,51.43,80617.02,0.0,0.00407,0.0,0.85709]
[1778845456017,51.43,80616.93,0.0,0.00407,0.0,0.85703]
[1778845458847,51.43,80617.09,0.0,0.00407,0.0,0.85713]
[1778845459039,51.43,80617.23,0.0,0.00407,0.0,0.85722]
[1778845459392,51.43,80617.23,0.0,0.00407,0.0,0.85722]
[1778845460046,51.43,80618.06,0.0,0.00408,0.0,0.85774]
[1778845460561,51.43,80618.06,0.0,0.00408,0.0,0.85774]
[1778845461053,51.43,80620.71,0.0,0.00409,0.0,0.85941]
[1778845461386,51.43,80620.71,0.0,0.00409,0.0,0.85941]
[1778845462060,51.43,80620.57,0.0,0.00409,0.0,0.85933]
[1778845467095,51.43,80626.86,0.0,0.00411,0.0,0.86331]
[1778845470093,51.43,80625.77,0.0,0.0041,0.0,0.86262]
[1778845470121,51.43,80625.77,0.0,0.0041,0.0,0.86262]
[1778845470776,51.43,80627.05,0.0,0.00411,0.0,0.86343]
[1778845471123,51.43,80632.85,0.0,0.00412,0.0,0.86625]
[1778845471264,51.43,80632.85,0.0,0.00412,0.0,0.86625]
[1778845472130,51.43,80634.4,0.0,0.00413,0.0,0.86724]
[1778845476377,51.43,80634.49,0.0,0.00413,0.0,0.8673]
[1778845476922,51.43,80634.49,0.0,0.00413,0.0,0.8673]
[1778845477407,51.43,80634.18,0.0,0.00413,0.0,0.8671]
[1778845477810,51.43,80634.18,0.0,0.00413,0.0,0.8671]
[1778845478396,51.43,80634.27,0.0,0.00413,0.0,0.86716]
[1778845479179,51.43,80633.55,0.0,0.00412,0.0,0.8667]
[1778845480249,51.43,80634.31,0.0,0.00413,0.0,0.86718]
[1778845481193,51.43,80634.38,0.0,0.00413,0.0,0.86723]
[1778845483300,51.43,80634.66,0.0,0.00413,0.0,0.86741]
[1778845483771,51.43,80634.66,0.0,0.00413,0.0,0.86741]
[1778845486386,51.43,80634.57,0.0,0.00413,0.0,0.86735]
[1778845486690,51.43,80634.57,0.0,0.00413,0.0,0.86735]
[1778845490338,51.43,80634.59,0.0,0.00413,0.0,0.86736]
[1778845490699,51.43,80634.59,0.0,0.00413,0.0,0.86736]
[1778845493120,51.43,80635.96,0.0,0.00413,0.0,0.86823]
[1778845493218,51.43,80635.93,0.0,0.00413,0.0,0.86822]
[1778845494490,51.43,80635.55,0.0,0.00413,0.0,0.86797]
[1778845494590,51.43,80635.8,0.0,0.00413,0.0,0.86813]
[1778845495265,51.43,80635.8,0.0,0.00413,0.0,0.86813]
[1778845495600,51.43,80635.8,0.0,0.00413,0.0,0.86813]
[1778845495819,51.43,80635.8,0.0,0.00413,0.0,0.86813]
[1778845495918,51.43,80635.83,0.0,0.00413,0.0,0.86815]
[1778845496296,51.43,80635.83,0.0,0.00413,0.0,0.86815]
[1778845496849,51.43,80635.83,0.0,0.00413,0.0,0.86815]
[1778845497365,51.43,80635.79,0.0,0.00413,0.0,0.86813]
[1778845497464,51.43,80635.66,0.0,0.00413,0.0,0.86804]
[1778845500865,51.43,80635.19,0.0,0.00413,0.0,0.86774]
[1778845500966,51.43,80634.25,0.0,0.00413,0.0,0.86715]
[1778845501397,51.43,80634.25,0.0,0.00413,0.0,0.86715]
[1778845501458,51.43,80632.99,0.0,0.00412,0.0,0.86634]
[1778845504644,51.43,80632.33,0.0,0.00412,0.0,0.86592]
[1778845505085,51.43,80632.33,0.0,0.00412,0.0,0.86592]
[1778845507741,51.43,80630.75,0.0,0.00412,0.0,0.86492]
[1778845507755,51.43,80629.4,0.0,0.00411,0.0,0.86406]
[1778845508323,51.43,80629.4,0.0,0.00411,0.0,0.86406]
[1778845508384,51.43,80632.57,0.0,0.00412,0.0,0.86608]
[1778845510248,51.43,80632.57,0.0,0.00412,0.0,0.86608]
[1778845510249,51.43,80634.76,0.0,0.00413,0.0,0.86747]
[1778845510581,51.43,80634.76,0.0,0.00413,0.0,0.86747]
[1778845510681,51.43,80634.59,0.0,0.00413,0.0,0.86736]
[1778845513075,51.43,80634.38,0.0,0.00413,0.0,0.86723]
[1778845513175,51.43,80634.17,0.0,0.00413,0.0,0.86709]
[1778845513425,51.43,80634.17,0.0,0.00413,0.0,0.86709]
[1778845513799,51.43,80634.17,0.0,0.00413,0.0,0.86709]
[1778845514059,51.43,80634.17,0.0,0.00413,0.0,0.86709]
[1778845514133,51.43,80634.4,0.0,0.00413,0.0,0.86724]
[1778845518428,51.43,80648.5,0.0,0.00417,0.0,0.87626]
[1778845518883,51.43,80648.5,0.0,0.00417,0.0,0.87626]
[1778845519726,51.43,80647.86,0.0,0.00417,0.0,0.87585]
[1778845519826,51.43,80647.99,0.0,0.00417,0.0,0.87593]
[1778845520294,51.43,80647.99,0.0,0.00417,0.0,0.87593]
[1778845520468,51.43,80648.4,0.0,0.00417,0.0,0.87619]
[1778845524409,51.43,80647.99,0.0,0.00417,0.0,0.87593]
[1778845524699,51.43,80647.99,0.0,0.00417,0.0,0.87593]
[1778845529695,51.43,80642.59,0.0,0.00415,0.0,0.87247]
[1778845529792,51.43,80642.39,0.0,0.00415,0.0,0.87234]
[1778845530292,51.43,80642.39,0.0,0.00415,0.0,0.87234]
[1778845530541,51.43,80643.31,0.0,0.00416,0.0,0.87293]
[1778845532884,51.43,80643.16,0.0,0.00415,0.0,0.87197]
[1778845532906,51.43,80643.92,0.0,0.00416,0.0,0.87246]
[1778845533741,51.43,80643.92,0.0,0.00416,0.0,0.87246]
[1778845533770,51.43,80644.28,0.0,0.00416,0.0,0.87269]
[1778845537435,51.43,80644.21,0.0,0.00416,0.0,0.87264]
[1778845537590,51.43,80645.05,0.0,0.00416,0.0,0.87318]
[1778845538318,51.43,80645.05,0.0,0.00416,0.0,0.87318]
[1778845538597,51.43,80645.03,0.0,0.00416,0.0,0.87317]
[1778845541244,51.43,80645.11,0.0,0.00416,0.0,0.87322]
[1778845541846,51.43,80644.87,0.0,0.00416,0.0,0.87307]
[1778845547511,51.43,80650.13,0.0,0.00418,0.0,0.87644]
[1778845547821,51.43,80650.13,0.0,0.00418,0.0,0.87644]
[1778845553702,51.43,80654.25,0.0,0.00419,0.0,0.87909]
[1778845558369,51.43,80653.17,0.0,0.00419,0.0,0.87839]
[1778845558740,51.43,80653.17,0.0,0.00419,0.0,0.87839]
[1778845559390,51.43,80653.27,0.0,0.00419,0.0,0.87846]
[1778845559766,51.43,80653.27,0.0,0.00419,0.0,0.87846]
[1778845564421,51.43,80654.46,0.0,0.00419,0.0,0.87922]
[1778845564773,51.43,80654.46,0.0,0.00419,0.0,0.87922]
[1778845569815,51.43,80657.23,0.0,0.0042,0.0,0.88101]
[1778845572702,51.43,80657.32,0.0,0.0042,0.0,0.88107]
[1778845573266,51.43,80657.32,0.0,0.0042,0.0,0.88107]
[1778845572836,51.43,80657.82,0.0,0.0042,0.0,0.88139]
[1778845573843,51.43,80658.73,0.0,0.00421,0.0,0.88198]
[1778845578943,51.43,80658.86,0.0,0.00421,0.0,0.88206]
[1778845579044,51.43,80658.43,0.0,0.0042,0.0,0.88178]
[1778845579504,51.43,80658.43,0.0,0.0042,0.0,0.88178]
[1778845579775,51.43,80658.43,0.0,0.0042,0.0,0.88178]
[1778845580571,51.43,80658.9,0.0,0.00421,0.0,0.88209]
[1778845580892,51.43,80658.26,0.0,0.0042,0.0,0.88167]
[1778845585929,51.43,80658.97,0.0,0.00421,0.0,0.88213]
[1778845586705,51.43,80658.97,0.0,0.00421,0.0,0.88213]
[1778845586936,51.43,80658.5,0.0,0.0042,0.0,0.88183]
[1778845587340,51.43,80658.5,0.0,0.0042,0.0,0.88183]
[1778845587767,51.43,80658.5,0.0,0.0042,0.0,0.88183]
[1778845588544,51.43,80658.83,0.0,0.00421,0.0,0.88204]
[1778845588950,51.43,80658.96,0.0,0.00421,0.0,0.88213]
[1778845591846,51.43,80658.66,0.0,0.00421,0.0,0.88193]
[1778845591946,51.43,80658.66,0.0,0.0042,0.0,0.88106]
[1778845592379,51.43,80658.66,0.0,0.0042,0.0,0.88106]
[1778845592767,51.43,80658.66,0.0,0.0042,0.0,0.88106]
[1778845593727,51.43,80658.64,0.0,0.0042,0.0,0.88105]
[1778845593985,51.43,80659.03,0.0,0.0042,0.0,0.8813]
[1778845597314,51.43,80663.15,0.0,0.00422,0.0,0.88397]
[1778845598013,51.43,80665.09,0.0,0.00422,0.0,0.88522]
[1778845598371,51.43,80665.09,0.0,0.00422,0.0,0.88522]
[1778845599020,51.43,80664.65,0.0,0.00422,0.0,0.88494]
[1778845602847,51.43,80663.46,0.0,0.00422,0.0,0.88417]
[1778845603049,51.43,80663.63,0.0,0.00422,0.0,0.88428]
[1778845603449,51.43,80663.63,0.0,0.00422,0.0,0.88428]
[1778845604056,51.43,80664.43,0.0,0.00422,0.0,0.88479]
[1778845604402,51.43,80664.43,0.0,0.00422,0.0,0.88479]
[1778845604923,51.43,80664.43,0.0,0.00422,0.0,0.88479]
[1778845608453,51.43,80666.13,0.0,0.00423,0.0,0.8859]
[1778845608825,51.43,80666.13,0.0,0.00423,0.0,0.8859]
[1778845609328,51.43,80666.13,0.0,0.00423,0.0,0.8859]
[1778845609744,51.43,80666.6,0.0,0.00423,0.0,0.8862]
[1778845611046,51.43,80666.34,0.0,0.00423,0.0,0.88603]
[1778845611106,51.43,80666.66,0.0,0.00423,0.0,0.88624]
[1778845611672,51.43,80666.66,0.0,0.00423,0.0,0.88624]
[1778845612113,51.43,80666.93,0.0,0.00423,0.0,0.88641]
[1778845612669,51.43,80666.93,0.0,0.00423,0.0,0.88641]
[1778845618304,51.43,80666.93,0.0,0.00423,0.0,0.88641]
[1778845618698,51.43,80666.74,0.0,0.00423,0.0,0.88629]
[1778845621288,51.43,80667.15,0.0,0.00423,0.0,0.88656]
[1778845621616,51.43,80666.98,0.0,0.00423,0.0,0.88645]
[1778845626337,51.43,80666.74,0.0,0.00423,0.0,0.88629]
[1778845626741,51.43,80666.46,0.0,0.00423,0.0,0.88611]
[1778845631518,51.43,80666.99,0.0,0.00423,0.0,0.88645]
[1778845631836,51.43,80666.99,0.0,0.00423,0.0,0.88645]
[1778845632846,51.43,80667.03,0.0,0.00423,0.0,0.88648]
[1778845633260,51.43,80666.77,0.0,0.00423,0.0,0.88631]
[1778845633469,51.43,80666.77,0.0,0.00423,0.0,0.88631]
[1778845634267,51.43,80666.73,0.0,0.00423,0.0,0.88628]
[1778845639302,51.43,80672.63,0.0,0.00425,0.0,0.89012]
[1778845639667,51.43,80672.63,0.0,0.00425,0.0,0.89012]
[1778845640359,51.43,80672.63,0.0,0.00425,0.0,0.89012]
[1778845640309,51.43,80675.67,0.0,0.00426,0.0,0.8921]
[1778845641316,51.43,80674.7,0.0,0.00426,0.0,0.89147]
[1778845641815,51.43,80674.7,0.0,0.00426,0.0,0.89147]
[1778845642323,51.43,80674.86,0.0,0.00426,0.0,0.89157]
[1778845643066,51.43,80674.86,0.0,0.00426,0.0,0.89157]
[1778845643330,51.43,80674.61,0.0,0.00426,0.0,0.89141]
[1778845644463,51.43,80674.62,0.0,0.00426,0.0,0.89141]
[1778845644807,51.43,80674.62,0.0,0.00426,0.0,0.89141]
[1778845646812,51.43,80674.62,0.0,0.00426,0.0,0.89141]
[1778845647314,51.43,80674.62,0.0,0.00426,0.0,0.89141]
[1778845653783,51.43,80673.82,0.0,0.00425,0.0,0.89002]
[1778845654382,51.43,80673.82,0.0,0.00425,0.0,0.89002]
[1778845653883,51.43,80673.56,0.0,0.00425,0.0,0.88985]
[1778845654482,51.43,80673.77,0.0,0.00425,0.0,0.88998]
[1778845660312,51.43,80674.58,0.0,0.00425,0.0,0.89051]
[1778845660385,51.43,80674.53,0.0,0.00425,0.0,0.89048]
[1778845660656,51.43,80674.53,0.0,0.00425,0.0,0.89048]
[1778845660718,51.43,80674.51,0.0,0.00425,0.0,0.89047]
[1778845666493,51.43,80676.76,0.0,0.00426,0.0,0.89193]
[1778845671528,51.43,80676.14,0.0,0.00426,0.0,0.89153]
[1778845673833,51.43,80676.41,0.0,0.00426,0.0,0.8917]
[1778845674365,51.43,80676.41,0.0,0.00426,0.0,0.8917]
[1778845674828,51.43,80679.81,0.0,0.00427,0.0,0.89392]
[1778845674927,51.43,80681.02,0.0,0.00427,0.0,0.89471]
[1778845675713,51.43,80681.02,0.0,0.00427,0.0,0.89471]
[1778845675808,51.43,80681.32,0.0,0.00427,0.0,0.89491]
[1778845681277,51.43,80682.14,0.0,0.00428,0.0,0.89545]
[1778845681376,51.43,80682.07,0.0,0.00428,0.0,0.8954]
[1778845681607,51.43,80682.07,0.0,0.00428,0.0,0.8954]
[1778845681668,51.43,80681.76,0.0,0.00428,0.0,0.8952]
[1778845682526,51.43,80681.76,0.0,0.00428,0.0,0.8952]
[1778845682605,51.43,80685.12,0.0,0.00429,0.0,0.8974]
[1778845684718,51.43,80686.28,0.0,0.00429,0.0,0.89816]
[1778845684773,51.43,80686.61,0.0,0.00429,0.0,0.89837]
[1778845685550,51.43,80686.61,0.0,0.00429,0.0,0.89837]
[1778845685880,51.43,80686.61,0.0,0.00429,0.0,0.89837]
[1778845688389,51.43,80682.38,0.0,0.00428,0.0,0.8956]
[1778845688398,51.43,80680.15,0.0,0.00427,0.0,0.89415]
[1778845690432,51.43,80681.77,0.0,0.00428,0.0,0.8952]
[1778845690666,51.43,80683.51,0.0,0.00428,0.0,0.89634]
[1778845696346,51.43,80683.23,0.0,0.00428,0.0,0.89616]
[1778845696447,51.43,80683.16,0.0,0.00428,0.0,0.89611]
[1778845697571,51.43,80682.6,0.0,0.00428,0.0,0.89575]
[1778845698439,51.43,80682.6,0.0,0.00428,0.0,0.89575]
[1778845697715,51.43,80684.59,0.0,0.00429,0.0,0.89705]
[1778845698967,51.43,80684.59,0.0,0.00429,0.0,0.89705]
[1778845700422,51.43,80685.08,0.0,0.00429,0.0,0.89737]
[1778845700724,51.43,80685.35,0.0,0.00429,0.0,0.89755]
[1778845704421,51.43,80686.22,0.0,0.00429,0.0,0.89812]
[1778845704497,51.43,80685.99,0.0,0.00429,0.0,0.89797]
[1778845704738,51.43,80685.99,0.0,0.00429,0.0,0.89797]
[1778845705355,51.43,80685.99,0.0,0.00429,0.0,0.89797]
[1778845706810,51.43,80686.19,0.0,0.00429,0.0,0.8981]
[1778845706882,51.43,80687.4,0.0,0.0043,0.0,0.89889]
[1778845708460,51.43,80687.4,0.0,0.0043,0.0,0.89889]
[1778845708825,51.43,80686.77,0.0,0.00429,0.0,0.89848]
[1778845711839,51.43,80685.99,0.0,0.00429,0.0,0.89797]
[1778845711912,51.43,80685.99,0.0,0.00429,0.0,0.89709]
[1778845712808,51.43,80685.99,0.0,0.00429,0.0,0.89709]
[1778845714271,51.43,80685.99,0.0,0.00429,0.0,0.89709]
[1778845714772,51.43,80685.99,0.0,0.00429,0.0,0.89709]
[1778845714834,51.43,80685.66,0.0,0.00428,0.0,0.89687]
[1778845717378,51.43,80685.74,0.0,0.00429,0.0,0.89692]
[1778845717412,51.43,80686.03,0.0,0.00429,0.0,0.89711]
[1778845717799,51.43,80686.03,0.0,0.00429,0.0,0.89711]
[1778845717855,51.43,80685.55,0.0,0.00428,0.0,0.8968]
[1778845720604,51.43,80685.8,0.0,0.00429,0.0,0.89696]
[1778845720876,51.43,80686.4,0.0,0.00429,0.0,0.89736]
[1778845721574,51.43,80686.4,0.0,0.00429,0.0,0.89736]
[1778845722450,51.43,80686.4,0.0,0.00429,0.0,0.89736]
[1778845723895,51.43,80686.36,0.0,0.00429,0.0,0.89733]
[1778845724168,51.43,80686.36,0.0,0.00429,0.0,0.89733]
[1778845724788,51.43,80688.76,0.0,0.0043,0.0,0.8989]
[1778845724904,51.43,80699.1,0.0,0.00433,0.0,0.90571]
[1778845725830,51.43,80699.1,0.0,0.00433,0.0,0.90571]
[1778845726489,51.43,80699.1,0.0,0.00433,0.0,0.90571]
[1778845728839,51.43,80703.3,0.0,0.00435,0.0,0.90849]
[1778845729308,51.43,80703.3,0.0,0.00435,0.0,0.90849]
[1778845734602,51.43,80701.73,0.0,0.00434,0.0,0.90745]
[1778845734948,51.43,80701.73,0.0,0.00434,0.0,0.90745]
[1778845735469,51.43,80701.73,0.0,0.00434,0.0,0.90745]
[1778845735536,51.43,80703.16,0.0,0.00435,0.0,0.9084]
[1778845735772,51.43,80703.16,0.0,0.00435,0.0,0.9084]
[1778845735981,51.43,80702.98,0.0,0.00434,0.0,0.90828]
[1778845737566,51.43,80702.8,0.0,0.00434,0.0,0.90816]
[1778845738518,51.43,80702.8,0.0,0.00434,0.0,0.90816]
[1778845737995,51.43,80702.03,0.0,0.00434,0.0,0.90765]
[1778845739002,51.43,80702.11,0.0,0.00434,0.0,0.9077]
[1778845743921,51.43,80695.2,0.0,0.00432,0.0,0.90314]
[1778845743950,51.43,80695.2,0.0,0.00432,0.0,0.90314]
[1778845745711,51.43,80688.18,0.0,0.00429,0.0,0.89852]
[1778845746056,51.43,80688.52,0.0,0.00429,0.0,0.89875]
[1778845746754,51.43,80688.52,0.0,0.00429,0.0,0.89875]
[1778845747063,51.43,80687.52,0.0,0.00429,0.0,0.89809]
[1778845752098,51.43,80688.52,0.0,0.00429,0.0,0.89875]
[1778845753980,51.43,80687.38,0.0,0.00429,0.0,0.898]
[1778845754112,51.43,80687.41,0.0,0.00429,0.0,0.89802]
[1778845754980,51.43,80687.41,0.0,0.00429,0.0,0.89802]
[1778845755059,51.43,80687.41,0.0,0.00429,0.0,0.89802]
[1778845755642,51.43,80687.41,0.0,0.00429,0.0,0.89802]
[1778845756196,51.43,80687.41,0.0,0.00429,0.0,0.89802]
[1778845757472,51.43,80685.85,0.0,0.00429,0.0,0.897]
[1778845757544,51.43,80685.74,0.0,0.00429,0.0,0.89692]
[1778845758399,51.43,80685.74,0.0,0.00429,0.0,0.89692]
[1778845758500,51.43,80685.5,0.0,0.00428,0.0,0.89677]
[1778845759585,51.43,80684.56,0.0,0.00428,0.0,0.89615]
[1778845759957,51.43,80684.56,0.0,0.00428,0.0,0.89615]
[1778845760890,51.43,80684.83,0.0,0.00428,0.0,0.89633]
[1778845761356,51.43,80684.83,0.0,0.00428,0.0,0.89633]
[1778845764438,51.43,80684.1,0.0,0.00428,0.0,0.89585]
[1778845764537,51.43,80684.1,0.0,0.00428,0.0,0.89585]
[1778845765457,51.43,80684.1,0.0,0.00428,0.0,0.89585]
[1778845765558,51.43,80684.54,0.0,0.00428,0.0,0.89614]
[1778845765858,51.43,80684.54,0.0,0.00428,0.0,0.89614]
[1778845765986,51.43,80684.54,0.0,0.00428,0.0,0.89614]
[1778845771231,51.43,80683.36,0.0,0.00427,0.0,0.89449]
[1778845775310,51.43,80683.35,0.0,0.00427,0.0,0.89448]
[1778845775403,51.43,80683.37,0.0,0.00427,0.0,0.89449]
[1778845775659,51.43,80683.37,0.0,0.00427,0.0,0.89449]
[1778845775758,51.43,80683.37,0.0,0.00427,0.0,0.89449]
[1778845781302,51.43,80683.48,0.0,0.00427,0.0,0.89457]
[1778845781594,51.43,80683.48,0.0,0.00427,0.0,0.89457]
[1778845781886,51.43,80683.48,0.0,0.00427,0.0,0.89457]
[1778845784650,51.43,80683.48,0.0,0.00427,0.0,0.89457]
[1778845785156,51.43,80683.48,0.0,0.00427,0.0,0.89457]
[1778845785421,51.43,80683.48,0.0,0.00427,0.0,0.89457]
[1778845785495,51.43,80674.76,0.0,0.00424,0.0,0.88888]
[1778845785710,51.43,80674.76,0.0,0.00424,0.0,0.88888]
[1778845786337,51.43,80667.5,0.0,0.00422,0.0,0.88417]
[1778845786784,51.43,80667.5,0.0,0.00422,0.0,0.88417]
[1778845787344,51.43,80664.99,0.0,0.00421,0.0,0.88255]
[1778845787811,51.43,80664.99,0.0,0.00421,0.0,0.88255]
[1778845788351,51.43,80664.63,0.0,0.00421,0.0,0.88231]
[1778845791796,51.43,80661.19,0.0,0.0042,0.0,0.88009]
[1778845792470,51.43,80661.19,0.0,0.0042,0.0,0.88009]
[1778845794784,51.43,80661.42,0.0,0.0042,0.0,0.88024]
[1778845795270,51.43,80661.42,0.0,0.0042,0.0,0.88024]
[1778845801727,51.43,80661.52,0.0,0.0042,0.0,0.88031]
[1778845802328,51.43,80661.52,0.0,0.0042,0.0,0.88031]
[1778845806561,51.43,80666.49,0.0,0.00422,0.0,0.88352]
[1778845807186,51.43,80668.64,0.0,0.00422,0.0,0.88491]
[1778845808297,51.43,80667.98,0.0,0.00422,0.0,0.88448]
[1778845808493,51.43,80667.6,0.0,0.00422,0.0,0.88423]
[1778845810350,51.43,80664.93,0.0,0.00421,0.0,0.88251]
[1778845810507,51.43,80663.71,0.0,0.00421,0.0,0.88172]
[1778845812012,51.43,80663.45,0.0,0.00421,0.0,0.88155]
[1778845812034,51.43,80663.45,0.0,0.00421,0.0,0.88155]
[1778845812767,51.43,80661.76,0.0,0.0042,0.0,0.88046]
[1778845813432,51.43,80661.76,0.0,0.0042,0.0,0.88046]
[1778845815960,51.43,80660.55,0.0,0.0042,0.0,0.87968]
[1778845816550,51.43,80660.11,0.0,0.00419,0.0,0.8794]
[1778845816647,51.43,80660.11,0.0,0.00419,0.0,0.8794]
[1778845817557,51.43,80660.2,0.0,0.00419,0.0,0.87945]
[1778845818657,51.43,80659.85,0.0,0.00419,0.0,0.87923]
[1778845819571,51.43,80660.05,0.0,0.00419,0.0,0.87936]
[1778845820578,51.43,80660.17,0.0,0.00419,0.0,0.87943]
[1778845820813,51.43,80660.17,0.0,0.00419,0.0,0.87943]
[1778845821452,51.43,80660.17,0.0,0.00419,0.0,0.87943]
[1778845822846,51.43,80659.95,0.0,0.00419,0.0,0.87929]
[1778845823422,51.43,80659.95,0.0,0.00419,0.0,0.87929]
[1778845826599,51.43,80659.76,0.0,0.00419,0.0,0.87917]
[1778845826620,51.43,80659.65,0.0,0.00419,0.0,0.8791]
[1778845827039,51.43,80659.65,0.0,0.00419,0.0,0.8791]
[1778845827628,51.43,80659.53,0.0,0.00419,0.0,0.87902]
[1778845829677,51.43,80659.53,0.0,0.00419,0.0,0.87902]
[1778845830002,51.43,80659.53,0.0,0.00419,0.0,0.87902]
[1778845830464,51.43,80659.53,0.0,0.00419,0.0,0.87902]
[1778845830516,51.43,80659.08,0.0,0.00419,0.0,0.87873]
[1778845830752,51.43,80659.08,0.0,0.00419,0.0,0.87873]
[1778845831401,51.43,80659.08,0.0,0.00419,0.0,0.87873]
[1778845831742,51.43,80661.44,0.0,0.00419,0.0,0.87939]
[1778845831745,51.43,80662.7,0.0,0.0042,0.0,0.8802]
[1778845833741,51.43,80663.41,0.0,0.0042,0.0,0.88066]
[1778845834417,51.43,80663.41,0.0,0.0042,0.0,0.88066]
[1778845836479,51.43,80663.29,0.0,0.0042,0.0,0.88058]
[1778845836578,51.43,80663.29,0.0,0.0042,0.0,0.88058]
[1778845836827,51.43,80663.29,0.0,0.0042,0.0,0.88058]
[1778845836881,51.43,80663.72,0.0,0.0042,0.0,0.88086]
[1778845843739,51.43,80671.42,0.0,0.00423,0.0,0.88584]
[1778845848522,51.43,80672.06,0.0,0.00423,0.0,0.88625]
[1778845848621,51.43,80672.13,0.0,0.00423,0.0,0.8863]
[1778845849340,51.43,80672.13,0.0,0.00423,0.0,0.8863]
[1778845849440,51.43,80672.64,0.0,0.00423,0.0,0.88663]
[1778845849704,51.43,80672.64,0.0,0.00423,0.0,0.88663]
[1778845850314,51.43,80672.64,0.0,0.00423,0.0,0.88663]
[1778845851077,51.43,80672.54,0.0,0.00423,0.0,0.88656]
[1778845851095,51.43,80672.54,0.0,0.00423,0.0,0.88656]
[1778845853344,51.43,80678.38,0.0,0.00425,0.0,0.89036]
[1778845853404,51.43,80680.28,0.0,0.00426,0.0,0.8916]
[1778845853848,51.43,80680.28,0.0,0.00426,0.0,0.8916]
[1778845853885,51.43,80684.05,0.0,0.00427,0.0,0.89406]
[1778845856794,51.43,80689.67,0.0,0.00429,0.0,0.89774]
[1778845857308,51.43,80689.67,0.0,0.00429,0.0,0.89774]
[1778845861386,51.43,80689.42,0.0,0.00429,0.0,0.89757]
[1778845861455,51.43,80689.47,0.0,0.00429,0.0,0.89761]
[1778845861855,51.43,80689.47,0.0,0.00429,0.0,0.89761]
[1778845861865,51.43,80689.91,0.0,0.00429,0.0,0.8979]
[1778845864344,51.43,80692.03,0.0,0.0043,0.0,0.89929]
[1778845864420,51.43,80692.4,0.0,0.0043,0.0,0.89953]
[1778845864748,51.43,80692.4,0.0,0.0043,0.0,0.89953]
[1778845865085,51.43,80692.4,0.0,0.0043,0.0,0.89953]
[1778845865391,51.43,80692.4,0.0,0.0043,0.0,0.89953]
[1778845865491,51.43,80692.67,0.0,0.0043,0.0,0.89971]
[1778845865754,51.43,80692.67,0.0,0.0043,0.0,0.89971]
[1778845866372,51.43,80692.67,0.0,0.0043,0.0,0.89971]
[1778845868014,51.43,80695.56,0.0,0.00431,0.0,0.90161]
[1778845868414,51.43,80695.56,0.0,0.00431,0.0,0.90161]
[1778845870311,51.43,80697.32,0.0,0.00432,0.0,0.90277]
[1778845870412,51.43,80696.92,0.0,0.00432,0.0,0.9025]
[1778845870799,51.43,80696.92,0.0,0.00432,0.0,0.9025]
[1778845870928,51.43,80697.55,0.0,0.00432,0.0,0.90292]
[1778845874826,51.43,80698.64,0.0,0.00432,0.0,0.90364]
[1778845875356,51.43,80698.64,0.0,0.00432,0.0,0.90364]
[1778845875809,51.43,80698.74,0.0,0.00432,0.0,0.9037]
[1778845875963,51.43,80698.66,0.0,0.00432,0.0,0.90365]
[1778845876802,51.43,80698.66,0.0,0.00432,0.0,0.90365]
[1778845876970,51.43,80698.09,0.0,0.00432,0.0,0.90327]
[1778845878827,51.43,80695.17,0.0,0.00431,0.0,0.90135]
[1778845879430,51.43,80695.17,0.0,0.00431,0.0,0.90135]
[1778845880572,51.43,80695.6,0.0,0.00431,0.0,0.90163]
[1778845880667,51.43,80695.52,0.0,0.00431,0.0,0.90158]
[1778845880963,51.43,80695.52,0.0,0.00431,0.0,0.90158]
[1778845880988,51.43,80695.52,0.0,0.00431,0.0,0.90158]
[1778845886439,51.43,80695.3,0.0,0.00431,0.0,0.90144]
[1778845886539,51.43,80695.26,0.0,0.00431,0.0,0.90141]
[1778845886951,51.43,80695.26,0.0,0.00431,0.0,0.90141]
[1778845887042,51.43,80695.27,0.0,0.00431,0.0,0.90142]
[1778845888762,51.43,80695.26,0.0,0.00431,0.0,0.90141]
[1778845889322,51.43,80695.26,0.0,0.00431,0.0,0.90141]
[1778845889811,51.43,80695.58,0.0,0.00431,0.0,0.90162]
[1778845890400,51.43,80695.58,0.0,0.00431,0.0,0.90162]
[1778845890716,51.43,80696.12,0.0,0.00431,0.0,0.90198]
[1778845891463,51.43,80696.12,0.0,0.00431,0.0,0.90198]
[1778845892853,51.43,80696.05,0.0,0.00431,0.0,0.90105]
[1778845893508,51.43,80696.05,0.0,0.00431,0.0,0.90105]
[1778845893780,51.43,80696.17,0.0,0.00431,0.0,0.90113]
[1778845894534,51.43,80696.17,0.0,0.00431,0.0,0.90113]
[1778845900363,51.43,80696.78,0.0,0.00431,0.0,0.90153]
[1778845900684,51.43,80696.78,0.0,0.00431,0.0,0.90153]
[1778845900465,51.43,80697.13,0.0,0.00431,0.0,0.90176]
[1778845901140,51.43,80697.2,0.0,0.00431,0.0,0.9018]
[1778845904405,51.43,80697.19,0.0,0.00431,0.0,0.9018]
[1778845904505,51.43,80696.96,0.0,0.00431,0.0,0.90165]
[1778845905362,51.43,80696.96,0.0,0.00431,0.0,0.90165]
[1778845905461,51.43,80697.08,0.0,0.00431,0.0,0.90172]
[1778845907474,51.43,80697.29,0.0,0.00431,0.0,0.90186]
[1778845907574,51.43,80697.26,0.0,0.00431,0.0,0.90184]
[1778845907969,51.43,80697.26,0.0,0.00431,0.0,0.90184]
[1778845908420,51.43,80697.26,0.0,0.00431,0.0,0.90184]
[1778845909389,51.43,80697.56,0.0,0.00431,0.0,0.90204]
[1778845909488,51.43,80697.65,0.0,0.00431,0.0,0.9021]
[1778845910757,51.43,80696.99,0.0,0.00431,0.0,0.90167]
[1778845911358,51.43,80696.99,0.0,0.00431,0.0,0.90167]
[1778845911769,51.43,80697.79,0.0,0.00431,0.0,0.90219]
[1778845912372,51.43,80697.79,0.0,0.00431,0.0,0.90219]
[1778845914977,51.43,80696.56,0.0,0.00431,0.0,0.90138]
[1778845915395,51.43,80696.56,0.0,0.00431,0.0,0.90138]
[1778845917331,51.43,80694.31,0.0,0.0043,0.0,0.8999]
[1778845917412,51.43,80694.21,0.0,0.0043,0.0,0.89984]
[1778845918451,51.43,80694.21,0.0,0.0043,0.0,0.89984]
[1778845918506,51.43,80691.77,0.0,0.00429,0.0,0.89823]
[1778845922730,51.43,80686.87,0.0,0.00428,0.0,0.89502]
[1778845923303,51.43,80686.87,0.0,0.00428,0.0,0.89502]
[1778845924768,51.43,80686.55,0.0,0.00428,0.0,0.89481]
[1778845925107,51.43,80686.55,0.0,0.00428,0.0,0.89481]
[1778845927951,51.43,80686.13,0.0,0.00427,0.0,0.89454]
[1778845928330,51.43,80683.27,0.0,0.00426,0.0,0.89267]
[1778845930354,51.43,80682.73,0.0,0.00426,0.0,0.89232]
[1778845930355,51.43,80682.66,0.0,0.00426,0.0,0.89227]
[1778845931640,51.43,80682.66,0.0,0.00426,0.0,0.89227]
[1778845932285,51.43,80682.84,0.0,0.00426,0.0,0.89239]
[1778845937393,51.43,80684.39,0.0,0.00427,0.0,0.8934]
[1778845939599,51.43,80684.39,0.0,0.00427,0.0,0.8934]
[1778845939699,51.43,80684.22,0.0,0.00427,0.0,0.89329]
[1778845940137,51.43,80684.22,0.0,0.00427,0.0,0.89329]
[1778845940312,51.43,80684.22,0.0,0.00427,0.0,0.89329]
[1778845940605,51.43,80684.22,0.0,0.00427,0.0,0.89329]
[1778845940671,51.43,80684.22,0.0,0.00427,0.0,0.89329]
[1778845940706,51.43,80684.1,0.0,0.00427,0.0,0.89321]
[1778845942458,51.43,80684.21,0.0,0.00427,0.0,0.89329]
[1778845942561,51.43,80684.12,0.0,0.00427,0.0,0.89323]
[1778845942793,51.43,80684.12,0.0,0.00427,0.0,0.89323]
[1778845946447,51.43,80684.08,0.0,0.00427,0.0,0.8932]
[1778845946456,51.43,80683.65,0.0,0.00427,0.0,0.89292]
[1778845948500,51.43,80683.83,0.0,0.00427,0.0,0.89304]
[1778845948600,51.43,80683.95,0.0,0.00427,0.0,0.89312]
[1778845950772,51.43,80681.99,0.0,0.00426,0.0,0.89184]
[1778845951342,51.43,80681.99,0.0,0.00426,0.0,0.89184]
[1778845951836,51.43,80681.55,0.0,0.00425,0.0,0.89067]
[1778845952491,51.43,80681.55,0.0,0.00425,0.0,0.89067]
[1778845956415,51.43,80685.33,0.0,0.00427,0.0,0.89314]
[1778845956732,51.43,80685.33,0.0,0.00427,0.0,0.89314]
[1778845956528,51.43,80685.03,0.0,0.00427,0.0,0.89294]
[1778845956766,51.43,80685.03,0.0,0.00427,0.0,0.89294]
[1778845962461,51.43,80685.01,0.0,0.00427,0.0,0.89293]
[1778845962522,51.43,80685.01,0.0,0.00427,0.0,0.89293]
[1778845962793,51.43,80685.01,0.0,0.00427,0.0,0.89293]
[1778845963902,51.43,80685.01,0.0,0.00427,0.0,0.89293]
[1778845964349,51.43,80685.01,0.0,0.00427,0.0,0.89293]
[1778845965593,51.43,80684.71,0.0,0.00427,0.0,0.89273]
[1778845968824,51.43,80683.51,0.0,0.00426,0.0,0.89195]
[1778845969482,51.43,80683.51,0.0,0.00426,0.0,0.89195]
[1778845970555,51.43,80683.49,0.0,0.00426,0.0,0.89194]
[1778845970631,51.43,80682.94,0.0,0.00426,0.0,0.89158]
[1778845970944,51.43,80682.94,0.0,0.00426,0.0,0.89158]
[1778845971450,51.43,80682.94,0.0,0.00426,0.0,0.89158]
[1778845971755,51.43,80682.94,0.0,0.00426,0.0,0.89158]
[1778845972645,51.43,80683.4,0.0,0.00426,0.0,0.89188]
[1778845973441,51.43,80683.4,0.0,0.00426,0.0,0.89188]
[1778845973652,51.43,80683.43,0.0,0.00426,0.0,0.8919]
[1778845973781,51.43,80683.43,0.0,0.00426,0.0,0.8919]
[1778845974659,51.43,80682.91,0.0,0.00426,0.0,0.89156]
[1778845977045,51.43,80678.06,0.0,0.00424,0.0,0.8884]
[1778845977682,51.43,80678.06,0.0,0.00424,0.0,0.8884]
[1778845977680,51.43,80676.59,0.0,0.00424,0.0,0.88745]
[1778845978687,51.43,80676.09,0.0,0.00424,0.0,0.88712]
[1778845980850,51.43,80671.6,0.0,0.00422,0.0,0.88421]
[1778845981399,51.43,80671.6,0.0,0.00422,0.0,0.88421]
[1778845985301,51.43,80668.98,0.0,0.00421,0.0,0.88251]
[1778845985736,51.43,80669.01,0.0,0.00421,0.0,0.88253]
[1778845985828,51.43,80669.01,0.0,0.00421,0.0,0.88253]
[1778845986743,51.43,80669.18,0.0,0.00421,0.0,0.88264]
[1778845987339,51.43,80669.18,0.0,0.00421,0.0,0.88264]
[1778845987750,51.43,80669.17,0.0,0.00421,0.0,0.88264]
[1778845987813,51.43,80669.17,0.0,0.00421,0.0,0.88264]
[1778845988757,51.43,80668.58,0.0,0.00421,0.0,0.88226]
[1778845990277,51.43,80668.48,0.0,0.00421,0.0,0.88219]
[1778845990651,51.43,80668.48,0.0,0.00421,0.0,0.88219]
[1778845991194,51.43,80668.2,0.0,0.00421,0.0,0.88201]
[1778845991778,51.43,80668.7,0.0,0.00421,0.0,0.88233]
[1778845992470,51.43,80668.7,0.0,0.00421,0.0,0.88233]
[1778845992760,51.43,80668.7,0.0,0.00421,0.0,0.88233]
[1778845993431,51.43,80668.69,0.0,0.00421,0.0,0.88233]
[1778845993792,51.43,80668.51,0.0,0.00421,0.0,0.88221]
[1778845994318,51.43,80668.51,0.0,0.00421,0.0,0.88221]
[1778845994737,51.43,80668.51,0.0,0.00421,0.0,0.88221]
[1778845996169,51.43,80668.5,0.0,0.00421,0.0,0.8822]
[1778845996206,51.43,80668.5,0.0,0.00421,0.0,0.8822]
[1778845996610,51.43,80668.5,0.0,0.00421,0.0,0.8822]
[1778845996700,51.43,80667.79,0.0,0.00421,0.0,0.88175]
[1778845997363,51.43,80667.79,0.0,0.00421,0.0,0.88175]
[1778845997410,51.43,80658.49,0.0,0.00418,0.0,0.87575]
[1778845998475,51.43,80658.49,0.0,0.00418,0.0,0.87575]
[1778845998575,51.43,80652.07,0.0,0.00415,0.0,0.87164]
[1778845999432,51.43,80652.07,0.0,0.00415,0.0,0.87164]
[1778845999532,51.43,80643.78,0.0,0.00413,0.0,0.86635]
[1778846000819,51.43,80641.53,0.0,0.00412,0.0,0.86492]
[1778846001388,51.43,80641.53,0.0,0.00412,0.0,0.86492]
[1778846001720,51.43,80641.53,0.0,0.00412,0.0,0.86492]
[1778846002389,51.43,80641.55,0.0,0.00412,0.0,0.86493]
[1778846002760,51.43,80641.55,0.0,0.00412,0.0,0.86493]
[1778846002792,51.43,80641.68,0.0,0.00412,0.0,0.86501]
[1778846003361,51.43,80641.68,0.0,0.00412,0.0,0.86501]
[1778846003411,51.43,80642.34,0.0,0.00412,0.0,0.86543]
[1778846008897,51.43,80646.02,0.0,0.00413,0.0,0.86778]
[1778846011744,51.43,80647.52,0.0,0.00414,0.0,0.86873]
[1778846012498,51.43,80650.47,0.0,0.00415,0.0,0.87062]
[1778846016364,51.43,80653.17,0.0,0.00415,0.0,0.87148]
[1778846016370,51.43,80653.16,0.0,0.00415,0.0,0.87147]
[1778846016825,51.43,80653.16,0.0,0.00415,0.0,0.87147]
[1778846016959,51.43,80653.26,0.0,0.00415,0.0,0.87154]
[1778846018461,51.43,80653.26,0.0,0.00415,0.0,0.87154]
[1778846018514,51.43,80653.19,0.0,0.00415,0.0,0.87149]
[1778846018967,51.43,80653.19,0.0,0.00415,0.0,0.87149]
[1778846020339,51.43,80659.63,0.0,0.00418,0.0,0.87562]
[1778846020439,51.43,80659.7,0.0,0.00418,0.0,0.87567]
[1778846023353,51.43,80659.7,0.0,0.00418,0.0,0.87567]
[1778846023785,51.43,80659.7,0.0,0.00418,0.0,0.87567]
[1778846023409,51.43,80659.07,0.0,0.00417,0.0,0.87526]
[1778846024007,51.43,80659.73,0.0,0.00418,0.0,0.87569]
[1778846027534,51.43,80660.41,0.0,0.00418,0.0,0.87612]
[1778846027632,51.43,80661.13,0.0,0.00418,0.0,0.87659]
[1778846027999,51.43,80661.13,0.0,0.00418,0.0,0.87659]
[1778846028414,51.43,80661.13,0.0,0.00418,0.0,0.87659]
[1778846028714,51.43,80661.13,0.0,0.00418,0.0,0.87659]
[1778846028813,51.43,80662.7,0.0,0.00419,0.0,0.8776]
[1778846029438,51.43,80662.7,0.0,0.00419,0.0,0.8776]
[1778846029810,51.43,80662.7,0.0,0.00419,0.0,0.8776]
[1778846029507,51.43,80662.86,0.0,0.00419,0.0,0.8777]
[1778846030046,51.43,80663.59,0.0,0.00419,0.0,0.87817]
[1778846030860,51.43,80663.59,0.0,0.00419,0.0,0.87817]
[1778846031819,51.43,80663.59,0.0,0.00419,0.0,0.87817]
[1778846031053,51.43,80663.98,0.0,0.00419,0.0,0.87842]
[1778846032060,51.43,80663.95,0.0,0.00419,0.0,0.8784]
[1778846032856,51.43,80663.95,0.0,0.00419,0.0,0.8784]
[1778846032957,51.43,80663.95,0.0,0.00419,0.0,0.8784]
[1778846034792,51.43,80663.95,0.0,0.00419,0.0,0.8784]
[1778846035259,51.43,80663.61,0.0,0.00419,0.0,0.87818]
[1778846035766,51.43,80663.61,0.0,0.00419,0.0,0.87818]
[1778846035848,51.43,80663.32,0.0,0.00419,0.0,0.87799]
[1778846037760,51.43,80663.32,0.0,0.00419,0.0,0.87799]
[1778846038490,51.43,80663.21,0.0,0.00419,0.0,0.87792]
[1778846044569,51.43,80663.03,0.0,0.00419,0.0,0.87781]
[1778846044669,51.43,80663.02,0.0,0.00419,0.0,0.8778]
[1778846045617,51.43,80663.02,0.0,0.00419,0.0,0.8778]
[1778846045689,51.43,80663.06,0.0,0.00419,0.0,0.87783]
[1778846047432,51.43,80663.26,0.0,0.00419,0.0,0.87796]
[1778846047619,51.43,80663.26,0.0,0.00419,0.0,0.87796]
[1778846047978,51.43,80663.43,0.0,0.00419,0.0,0.87807]
[1778846048477,51.43,80663.43,0.0,0.00419,0.0,0.87807]
[1778846054471,51.43,80669.87,0.0,0.00421,0.0,0.88222]
[1778846054571,51.43,80672.22,0.0,0.00422,0.0,0.88374]
[1778846054875,51.43,80672.22,0.0,0.00422,0.0,0.88374]
[1778846055221,51.43,80671.8,0.0,0.00422,0.0,0.88347]
[1778846058784,51.43,80672.87,0.0,0.00422,0.0,0.88416]
[1778846059328,51.43,80672.89,0.0,0.00422,0.0,0.88417]
[1778846059611,51.43,80672.89,0.0,0.00422,0.0,0.88417]
[1778846059710,51.43,80672.76,0.0,0.00422,0.0,0.88409]
[1778846060359,51.43,80672.76,0.0,0.00422,0.0,0.88409]
[1778846060458,51.43,80672.54,0.0,0.00422,0.0,0.88395]
[1778846067305,51.43,80674.0,0.0,0.00422,0.0,0.88489]
[1778846070863,51.43,80674.38,0.0,0.00423,0.0,0.88514]
[1778846071401,51.43,80674.26,0.0,0.00423,0.0,0.88506]
[1778846074739,51.43,80674.16,0.0,0.00422,0.0,0.88412]
[1778846074840,51.43,80674.16,0.0,0.00422,0.0,0.88412]
[1778846075345,51.43,80674.16,0.0,0.00422,0.0,0.88412]
[1778846076318,51.43,80674.16,0.0,0.00422,0.0,0.88412]
[1778846076767,51.43,80674.16,0.0,0.00422,0.0,0.88412]
[1778846076803,51.43,80674.13,0.0,0.00422,0.0,0.88411]
[1778846080543,51.43,80672.36,0.0,0.00421,0.0,0.88296]
[1778846080644,51.43,80672.71,0.0,0.00422,0.0,0.88319]
[1778846081487,51.43,80672.71,0.0,0.00422,0.0,0.88319]
[1778846081577,51.43,80672.86,0.0,0.00422,0.0,0.88328]
[1778846087446,51.43,80668.77,0.0,0.0042,0.0,0.88064]
[1778846088447,51.43,80668.77,0.0,0.0042,0.0,0.88064]
[1778846088772,51.43,80668.77,0.0,0.0042,0.0,0.88064]
[1778846093390,51.43,80672.56,0.0,0.00422,0.0,0.88309]
[1778846093737,51.43,80672.56,0.0,0.00422,0.0,0.88309]
[1778846094364,51.43,80672.76,0.0,0.00422,0.0,0.88322]
[1778846094830,51.43,80672.76,0.0,0.00422,0.0,0.88322]
[1778846094495,51.43,80672.98,0.0,0.00422,0.0,0.88336]
[1778846095502,51.43,80673.01,0.0,0.00422,0.0,0.88338]
[1778846097369,51.43,80673.01,0.0,0.00422,0.0,0.88338]
[1778846097516,51.43,80672.87,0.0,0.00422,0.0,0.88329]
[1778846098433,51.43,80672.87,0.0,0.00422,0.0,0.88329]
[1778846098523,51.43,80672.86,0.0,0.00422,0.0,0.88328]
[1778846102463,51.43,80674.46,0.0,0.00422,0.0,0.88432]
[1778846102551,51.43,80674.14,0.0,0.00422,0.0,0.88411]
[1778846102982,51.43,80674.14,0.0,0.00422,0.0,0.88411]
[1778846103558,51.43,80673.88,0.0,0.00422,0.0,0.88394]
[1778846103912,51.43,80673.88,0.0,0.00422,0.0,0.88394]
[1778846104492,51.43,80673.88,0.0,0.00422,0.0,0.88394]
[1778846113630,51.43,80672.67,0.0,0.00422,0.0,0.88316]
[1778846116053,51.43,80669.92,0.0,0.00421,0.0,0.88138]
[1778846116464,51.43,80669.92,0.0,0.00421,0.0,0.88138]
[1778846120474,51.43,80658.45,0.0,0.00417,0.0,0.874]
[1778846120784,51.43,80658.45,0.0,0.00417,0.0,0.874]
[1778846128735,51.43,80653.32,0.0,0.00415,0.0,0.87071]
[1778846129831,51.43,80653.32,0.0,0.00415,0.0,0.87071]
[1778846129840,51.43,80653.37,0.0,0.00415,0.0,0.87075]
[1778846131407,51.43,80652.94,0.0,0.00415,0.0,0.87047]
[1778846131756,51.43,80652.76,0.0,0.00414,0.0,0.8695]
[1778846133411,51.43,80646.32,0.0,0.00412,0.0,0.86539]
[1778846133591,51.43,80646.32,0.0,0.00412,0.0,0.86539]
[1778846133770,51.43,80638.08,0.0,0.0041,0.0,0.86016]
[1778846134304,51.43,80638.08,0.0,0.0041,0.0,0.86016]
[1778846134462,51.43,80638.08,0.0,0.0041,0.0,0.86016]
[1778846135310,51.43,80632.9,0.0,0.00408,0.0,0.85689]
[1778846135784,51.43,80627.52,0.0,0.00406,0.0,0.8535]
[1778846138299,51.43,80627.25,0.0,0.00406,0.0,0.85333]
[1778846138805,51.43,80626.25,0.0,0.00406,0.0,0.8527]
[1778846140224,51.43,80626.77,0.0,0.00406,0.0,0.85303]
[1778846140819,51.43,80626.75,0.0,0.00406,0.0,0.85302]
[1778846141499,51.43,80626.75,0.0,0.00406,0.0,0.85302]
[1778846141803,51.43,80626.75,0.0,0.00406,0.0,0.85302]
[1778846142776,51.43,80626.32,0.0,0.00406,0.0,0.85275]
[1778846142833,51.43,80626.01,0.0,0.00406,0.0,0.85255]
[1778846143385,51.43,80626.01,0.0,0.00406,0.0,0.85255]
[1778846143778,51.43,80626.01,0.0,0.00406,0.0,0.85255]
[1778846144912,51.43,80625.93,0.0,0.00406,0.0,0.8525]
[1778846145461,51.43,80626.05,0.0,0.00406,0.0,0.85258]
[1778846146395,51.43,80625.86,0.0,0.00406,0.0,0.85246]
[1778846146861,51.43,80625.78,0.0,0.00406,0.0,0.85241]
[1778846149813,51.43,80611.92,0.0,0.00401,0.0,0.84374]
[1778846149883,51.43,80610.5,0.0,0.00401,0.0,0.84286]
[1778846150377,51.43,80610.5,0.0,0.00401,0.0,0.84286]
[1778846150890,51.43,80610.33,0.0,0.004,0.0,0.84275]
[1778846151787,51.43,80610.33,0.0,0.004,0.0,0.84275]
[1778846151899,51.43,80607.26,0.0,0.004,0.0,0.84085]
[1778846151982,51.43,80607.26,0.0,0.004,0.0,0.84085]
[1778846152906,51.43,80601.44,0.0,0.00398,0.0,0.83724]
[1778846155410,51.43,80601.44,0.0,0.00398,0.0,0.83724]
[1778846155707,51.43,80601.44,0.0,0.00398,0.0,0.83724]
[1778846156818,51.43,80601.37,0.0,0.00398,0.0,0.8372]
[1778846156934,51.43,80601.59,0.0,0.00398,0.0,0.83733]
[1778846157547,51.43,80601.59,0.0,0.00398,0.0,0.83733]
[1778846157941,51.43,80600.33,0.0,0.00397,0.0,0.83655]
[1778846158520,51.43,80600.33,0.0,0.00397,0.0,0.83655]
[1778846158540,51.43,80600.33,0.0,0.00397,0.0,0.83655]
[1778846158552,51.43,80600.33,0.0,0.00397,0.0,0.83655]
[1778846158938,51.43,80600.33,0.0,0.00397,0.0,0.83655]
[1778846158948,51.43,80597.36,0.0,0.00396,0.0,0.83472]
[1778846159480,51.43,80597.36,0.0,0.00396,0.0,0.83472]
[1778846159955,51.43,80594.01,0.0,0.00395,0.0,0.83265]
[1778846160987,51.43,80594.01,0.0,0.00395,0.0,0.83265]
[1778846161026,51.43,80594.21,0.0,0.00395,0.0,0.83278]
[1778846161982,51.43,80594.21,0.0,0.00395,0.0,0.83278]
[1778846162042,51.43,80594.08,0.0,0.00395,0.0,0.8327]
[1778846164614,51.43,80593.6,0.0,0.00395,0.0,0.8324]
[1778846164945,51.43,80593.6,0.0,0.00395,0.0,0.8324]
[1778846164683,51.43,80593.57,0.0,0.00395,0.0,0.83238]
[1778846165734,51.43,80593.57,0.0,0.00395,0.0,0.83238]
[1778846166376,51.43,80592.73,0.0,0.00395,0.0,0.83187]
[1778846166439,51.43,80592.73,0.0,0.00395,0.0,0.83187]
[1778846167423,51.43,80592.73,0.0,0.00395,0.0,0.83187]
[1778846167834,51.43,80592.73,0.0,0.00395,0.0,0.83187]
[1778846168319,51.43,80592.75,0.0,0.00395,0.0,0.83188]
[1778846168409,51.43,80589.2,0.0,0.00394,0.0,0.8297]
[1778846170402,51.43,80588.09,0.0,0.00393,0.0,0.82902]
[1778846170501,51.43,80587.34,0.0,0.00393,0.0,0.82856]
[1778846171277,51.43,80587.34,0.0,0.00393,0.0,0.82856]
[1778846171536,51.43,80587.34,0.0,0.00393,0.0,0.82856]
[1778846173006,51.43,80590.84,0.0,0.00394,0.0,0.8307]
[1778846173459,51.43,80590.84,0.0,0.00394,0.0,0.8307]
[1778846175921,51.43,80587.13,0.0,0.00393,0.0,0.82843]
[1778846176448,51.43,80587.02,0.0,0.00393,0.0,0.82836]
[1778846182690,51.43,80591.12,0.0,0.00394,0.0,0.83088]
[1778846182791,51.43,80591.64,0.0,0.00394,0.0,0.8312]
[1778846183313,51.43,80591.64,0.0,0.00394,0.0,0.8312]
[1778846183414,51.43,80592.26,0.0,0.00395,0.0,0.83158]
[1778846184798,51.43,80592.26,0.0,0.00395,0.0,0.83158]
[1778846184898,51.43,80592.25,0.0,0.00395,0.0,0.83157]
[1778846185712,51.43,80592.25,0.0,0.00395,0.0,0.83157]
[1778846185812,51.43,80591.98,0.0,0.00395,0.0,0.8314]
[1778846186222,51.43,80591.98,0.0,0.00395,0.0,0.8314]
[1778846186812,51.43,80591.98,0.0,0.00395,0.0,0.8314]
[1778846189683,51.43,80592.02,0.0,0.00395,0.0,0.83143]
[1778846189783,51.43,80591.57,0.0,0.00394,0.0,0.83115]
[1778846191431,51.43,80591.57,0.0,0.00394,0.0,0.83115]
[1778846191801,51.43,80591.57,0.0,0.00394,0.0,0.83115]
[1778846192464,51.43,80591.68,0.0,0.00394,0.0,0.83039]
[1778846192562,51.43,80591.69,0.0,0.00394,0.0,0.83039]
[1778846194855,51.43,80591.54,0.0,0.00394,0.0,0.8303]
[1778846194955,51.43,80592.1,0.0,0.00394,0.0,0.83065]
[1778846195518,51.43,80592.1,0.0,0.00394,0.0,0.83065]
[1778846195617,51.43,80592.27,0.0,0.00394,0.0,0.83075]
[1778846198332,51.43,80592.27,0.0,0.00394,0.0,0.83075]
[1778846198430,51.43,80593.56,0.0,0.00395,0.0,0.83154]
[1778846200838,51.43,80594.76,0.0,0.00395,0.0,0.83228]
[1778846200885,51.43,80595.04,0.0,0.00395,0.0,0.83245]
[1778846202008,51.43,80595.03,0.0,0.00395,0.0,0.83245]
[1778846202566,51.43,80595.03,0.0,0.00395,0.0,0.83245]
[1778846203751,51.43,80594.49,0.0,0.00395,0.0,0.83212]
[1778846203852,51.43,80594.2,0.0,0.00395,0.0,0.83194]
[1778846204828,51.43,80594.2,0.0,0.00395,0.0,0.83194]
[1778846204928,51.43,80594.2,0.0,0.00395,0.0,0.83194]
[1778846205356,51.43,80594.2,0.0,0.00395,0.0,0.83194]
[1778846205870,51.43,80594.2,0.0,0.00395,0.0,0.83194]
[1778846206367,51.43,80594.49,0.0,0.00395,0.0,0.83212]
[1778846206688,51.43,80594.49,0.0,0.00395,0.0,0.83212]
[1778846210745,51.43,80594.25,0.0,0.00395,0.0,0.83197]
[1778846210846,51.43,80594.2,0.0,0.00395,0.0,0.83194]
[1778846211356,51.43,80594.2,0.0,0.00395,0.0,0.83194]
[1778846211454,51.43,80594.62,0.0,0.00395,0.0,0.8322]
[1778846217356,51.43,80599.32,0.0,0.00397,0.0,0.83509]
[1778846219763,51.43,80602.69,0.0,0.00398,0.0,0.83717]
[1778846219822,51.43,80602.78,0.0,0.00398,0.0,0.83723]
[1778846220301,51.43,80602.78,0.0,0.00398,0.0,0.83723]
[1778846220377,51.43,80603.14,0.0,0.00398,0.0,0.83745]
[1778846221400,51.43,80603.14,0.0,0.00398,0.0,0.83745]
[1778846221867,51.43,80603.14,0.0,0.00398,0.0,0.83745]
[1778846222369,51.43,80602.55,0.0,0.00398,0.0,0.83709]
[1778846222803,51.43,80602.55,0.0,0.00398,0.0,0.83709]
[1778846226193,51.43,80602.29,0.0,0.00398,0.0,0.83693]
[1778846226682,51.43,80602.29,0.0,0.00398,0.0,0.83693]
[1778846227396,51.43,80602.97,0.0,0.00398,0.0,0.83735]
[1778846227697,51.43,80602.97,0.0,0.00398,0.0,0.83735]
[1778846230344,51.43,80605.16,0.0,0.00398,0.0,0.8387]
[1778846230449,51.43,80604.96,0.0,0.00398,0.0,0.83858]
[1778846231525,51.43,80604.96,0.0,0.00398,0.0,0.83858]
[1778846231621,51.43,80604.88,0.0,0.00398,0.0,0.83853]
[1778846237497,51.43,80611.5,0.0,0.004,0.0,0.84264]
[1778846238748,51.43,80611.5,0.0,0.004,0.0,0.84264]
[1778846238848,51.43,80611.62,0.0,0.00401,0.0,0.84271]
[1778846239345,51.43,80611.62,0.0,0.00401,0.0,0.84271]
[1778846239753,51.43,80611.62,0.0,0.00401,0.0,0.84271]
[1778846240802,51.43,80611.61,0.0,0.00401,0.0,0.84271]
[1778846240903,51.43,80611.71,0.0,0.00401,0.0,0.84277]
[1778846241382,51.43,80611.71,0.0,0.00401,0.0,0.84277]
[1778846241776,51.43,80611.71,0.0,0.00401,0.0,0.84277]
[1778846246359,51.43,80612.08,0.0,0.00401,0.0,0.843]
[1778846246725,51.43,80612.08,0.0,0.00401,0.0,0.843]
[1778846247315,51.43,80611.92,0.0,0.00401,0.0,0.8429]
[1778846247828,51.43,80611.92,0.0,0.00401,0.0,0.8429]
[1778846250802,51.43,80614.87,0.0,0.00402,0.0,0.84474]
[1778846250852,51.43,80614.46,0.0,0.00401,0.0,0.84448]
[1778846251336,51.43,80614.46,0.0,0.00401,0.0,0.84448]
[1778846251595,51.43,80614.27,0.0,0.00401,0.0,0.84352]
[1778846252340,51.43,80614.27,0.0,0.00401,0.0,0.84352]
[1778846252602,51.43,80614.03,0.0,0.00401,0.0,0.84337]
[1778846253309,51.43,80614.03,0.0,0.00401,0.0,0.84337]
[1778846253609,51.43,80613.93,0.0,0.00401,0.0,0.84331]
[1778846256990,51.43,80613.96,0.0,0.00401,0.0,0.84333]
[1778846257385,51.43,80614.18,0.0,0.00401,0.0,0.84347]
[1778846260451,51.43,80614.84,0.0,0.00401,0.0,0.84388]
[1778846260658,51.43,80615.05,0.0,0.00401,0.0,0.84401]
[1778846261405,51.43,80615.05,0.0,0.00401,0.0,0.84401]
[1778846261665,51.43,80615.19,0.0,0.00401,0.0,0.84409]
[1778846262376,51.43,80615.19,0.0,0.00401,0.0,0.84409]
[1778846262688,51.43,80615.19,0.0,0.00401,0.0,0.84409]
[1778846263314,51.43,80615.19,0.0,0.00401,0.0,0.84409]
[1778846263728,51.43,80615.19,0.0,0.00401,0.0,0.84409]
[1778846264671,51.43,80615.19,0.0,0.00401,0.0,0.84409]
[1778846264686,51.43,80615.87,0.0,0.00402,0.0,0.84452]
[1778846265779,51.43,80615.87,0.0,0.00402,0.0,0.84452]
[1778846265884,51.43,80616.37,0.0,0.00402,0.0,0.84483]
[1778846268350,51.43,80616.51,0.0,0.00402,0.0,0.84492]
[1778846268832,51.43,80616.51,0.0,0.00402,0.0,0.84492]
[1778846269361,51.43,80616.9,0.0,0.00402,0.0,0.84516]
[1778846269799,51.43,80616.9,0.0,0.00402,0.0,0.84516]
[1778846271328,51.43,80617.87,0.0,0.00402,0.0,0.84577]
[1778846271735,51.43,80617.79,0.0,0.00402,0.0,0.84572]
[1778846272397,51.43,80617.79,0.0,0.00402,0.0,0.84572]
[1778846272743,51.43,80617.79,0.0,0.00402,0.0,0.84572]
[1778846273398,51.43,80617.83,0.0,0.00402,0.0,0.84574]
[1778846273858,51.43,80617.83,0.0,0.00402,0.0,0.84574]
[1778846275326,51.43,80616.82,0.0,0.00402,0.0,0.84511]
[1778846275764,51.43,80616.09,0.0,0.00402,0.0,0.84466]
[1778846277323,51.43,80616.09,0.0,0.00402,0.0,0.84466]
[1778846277832,51.43,80616.09,0.0,0.00402,0.0,0.84466]
[1778846282865,51.43,80615.94,0.0,0.00402,0.0,0.84456]
[1778846282923,51.43,80622.83,0.0,0.00404,0.0,0.84886]
[1778846283409,51.43,80622.83,0.0,0.00404,0.0,0.84886]
[1778846283820,51.43,80623.5,0.0,0.00404,0.0,0.84928]
[1778846285412,51.43,80624.28,0.0,0.00404,0.0,0.84977]
[1778846285716,51.43,80624.28,0.0,0.00404,0.0,0.84977]
[1778846286972,51.43,80627.55,0.0,0.00405,0.0,0.85182]
[1778846287071,51.43,80627.49,0.0,0.00405,0.0,0.85179]
[1778846290300,51.43,80625.79,0.0,0.00405,0.0,0.85072]
[1778846290880,51.43,80627.17,0.0,0.00405,0.0,0.85159]
[1778846291766,51.43,80627.17,0.0,0.00405,0.0,0.85159]
[1778846291887,51.43,80627.06,0.0,0.00405,0.0,0.85152]
[1778846292597,51.43,80627.06,0.0,0.00405,0.0,0.85152]
[1778846292894,51.43,80627.39,0.0,0.00405,0.0,0.85172]
[1778846293602,51.43,80627.39,0.0,0.00405,0.0,0.85172]
[1778846293819,51.43,80627.39,0.0,0.00405,0.0,0.85172]
[1778846294394,51.43,80627.7,0.0,0.00405,0.0,0.85192]
[1778846294562,51.43,80627.7,0.0,0.00405,0.0,0.85192]
[1778846295334,51.43,80625.26,0.0,0.00405,0.0,0.85039]
[1778846295875,51.43,80625.26,0.0,0.00405,0.0,0.85039]
[1778846296848,51.43,80622.09,0.0,0.00404,0.0,0.8484]
[1778846296922,51.43,80622.97,0.0,0.00404,0.0,0.84895]
[1778846297462,51.43,80622.97,0.0,0.00404,0.0,0.84895]
[1778846297984,51.43,80622.97,0.0,0.00404,0.0,0.84895]
[1778846298467,51.43,80622.73,0.0,0.00404,0.0,0.8488]
[1778846298936,51.43,80623.04,0.0,0.00404,0.0,0.849]
[1778846301343,51.43,80624.7,0.0,0.00404,0.0,0.85004]
[1778846301768,51.43,80624.7,0.0,0.00404,0.0,0.85004]
[1778846305779,51.43,80623.0,0.0,0.00404,0.0,0.84897]
[1778846305985,51.43,80622.44,0.0,0.00404,0.0,0.84862]
[1778846306602,51.43,80622.44,0.0,0.00404,0.0,0.84862]
[1778846306992,51.43,80622.37,0.0,0.00404,0.0,0.84858]
[1778846308101,51.43,80622.37,0.0,0.00404,0.0,0.84858]
[1778846308372,51.43,80622.37,0.0,0.00404,0.0,0.84858]
[1778846308510,51.43,80622.37,0.0,0.00404,0.0,0.84858]
[1778846308862,51.43,80622.37,0.0,0.00404,0.0,0.84858]
[1778846314043,51.43,80619.28,0.0,0.00402,0.0,0.8458]
[1778846318294,51.43,80616.89,0.0,0.00401,0.0,0.84431]
[1778846319078,51.43,80617.3,0.0,0.00402,0.0,0.84457]
[1778846320303,51.43,80617.24,0.0,0.00402,0.0,0.84453]
[1778846321093,51.43,80616.82,0.0,0.00401,0.0,0.84427]
[1778846322109,51.43,80616.82,0.0,0.00401,0.0,0.84427]
[1778846322743,51.43,80616.74,0.0,0.00401,0.0,0.84422]
[1778846325783,51.43,80618.82,0.0,0.00402,0.0,0.84551]
[1778846325858,51.43,80618.82,0.0,0.00402,0.0,0.84551]
[1778846326392,51.43,80618.82,0.0,0.00402,0.0,0.84551]
[1778846326698,51.43,80618.82,0.0,0.00402,0.0,0.84551]
[1778846327301,51.43,80618.61,0.0,0.00402,0.0,0.84538]
[1778846327401,51.43,80618.55,0.0,0.00402,0.0,0.84535]
[1778846329431,51.43,80618.61,0.0,0.00402,0.0,0.84538]
[1778846329532,51.43,80618.92,0.0,0.00402,0.0,0.84558]
[1778846330549,51.43,80618.92,0.0,0.00402,0.0,0.84558]
[1778846330976,51.43,80618.92,0.0,0.00402,0.0,0.84558]
[1778846331925,51.43,80618.97,0.0,0.00402,0.0,0.84561]
[1778846332025,51.43,80618.97,0.0,0.00402,0.0,0.84561]
[1778846333991,51.43,80618.71,0.0,0.00402,0.0,0.84545]
[1778846334091,51.43,80618.7,0.0,0.00402,0.0,0.84544]
[1778846334803,51.43,80618.7,0.0,0.00402,0.0,0.84544]
[1778846334903,51.43,80618.7,0.0,0.00402,0.0,0.84544]
[1778846340226,51.43,80618.2,0.0,0.00402,0.0,0.84513]
[1778846341625,51.43,80618.2,0.0,0.00402,0.0,0.84513]
[1778846341730,51.43,80618.2,0.0,0.00402,0.0,0.84513]
[1778846343873,51.43,80612.69,0.0,0.004,0.0,0.8417]
[1778846343910,51.43,80610.83,0.0,0.00399,0.0,0.84054]
[1778846344953,51.43,80610.83,0.0,0.00399,0.0,0.84054]
[1778846345050,51.43,80611.68,0.0,0.004,0.0,0.84107]
[1778846352075,51.43,80612.41,0.0,0.004,0.0,0.84152]
[1778846352961,51.43,80612.49,0.0,0.004,0.0,0.84157]
[1778846356365,51.43,80617.35,0.0,0.00402,0.0,0.8446]
[1778846356465,51.43,80617.02,0.0,0.00401,0.0,0.84439]
[1778846357279,51.43,80617.02,0.0,0.00401,0.0,0.84439]
[1778846357345,51.43,80617.1,0.0,0.00402,0.0,0.84444]
[1778846359477,51.43,80617.07,0.0,0.00402,0.0,0.84442]
[1778846359577,51.43,80619.31,0.0,0.00402,0.0,0.84582]
[1778846360360,51.43,80619.31,0.0,0.00402,0.0,0.84582]
[1778846360411,51.43,80619.31,0.0,0.00402,0.0,0.84582]
[1778846363477,51.43,80619.74,0.0,0.00402,0.0,0.84609]
[1778846363789,51.43,80619.74,0.0,0.00402,0.0,0.84609]
[1778846364941,51.43,80619.11,0.0,0.00402,0.0,0.8457]
[1778846365041,51.43,80619.52,0.0,0.00402,0.0,0.84595]
[1778846365445,51.43,80619.52,0.0,0.00402,0.0,0.84595]
[1778846365545,51.43,80618.6,0.0,0.00402,0.0,0.84538]
[1778846366928,51.43,80618.6,0.0,0.00402,0.0,0.84538]
[1778846367028,51.43,80618.6,0.0,0.00402,0.0,0.84538]
[1778846367455,51.43,80618.6,0.0,0.00402,0.0,0.84538]
[1778846367508,51.43,80618.86,0.0,0.00402,0.0,0.84554]
[1778846372509,51.43,80618.36,0.0,0.00402,0.0,0.84438]
[1778846372609,51.43,80618.09,0.0,0.00401,0.0,0.84422]
[1778846373518,51.43,80618.09,0.0,0.00401,0.0,0.84422]
[1778846373601,51.43,80617.38,0.0,0.00401,0.0,0.84377]
[1778846376322,51.43,80617.74,0.0,0.00401,0.0,0.844]
[1778846376810,51.43,80617.74,0.0,0.00401,0.0,0.844]
[1778846380441,51.43,80617.36,0.0,0.00401,0.0,0.84376]
[1778846380506,51.43,80617.26,0.0,0.00401,0.0,0.8437]
[1778846381278,51.43,80617.26,0.0,0.00401,0.0,0.8437]
[1778846381750,51.43,80617.26,0.0,0.00401,0.0,0.8437]
[1778846382422,51.43,80617.51,0.0,0.00401,0.0,0.84385]
[1778846382520,51.43,80617.48,0.0,0.00401,0.0,0.84384]
[1778846385868,51.43,80617.65,0.0,0.00401,0.0,0.84394]
[1778846385921,51.43,80617.57,0.0,0.00401,0.0,0.84389]
[1778846387097,51.43,80617.57,0.0,0.00401,0.0,0.84389]
[1778846387561,51.43,80617.57,0.0,0.00401,0.0,0.84389]
[1778846388156,51.43,80617.57,0.0,0.00401,0.0,0.84389]
[1778846388562,51.43,80617.54,0.0,0.00401,0.0,0.84387]
[1778846391211,51.43,80617.66,0.0,0.00401,0.0,0.84395]
[1778846391544,51.43,80617.66,0.0,0.00401,0.0,0.84395]
[1778846396742,51.43,80616.96,0.0,0.00401,0.0,0.84351]
[1778846396841,51.43,80616.58,0.0,0.00401,0.0,0.84328]
[1778846397328,51.43,80616.58,0.0,0.00401,0.0,0.84328]
[1778846397625,51.43,80616.64,0.0,0.00401,0.0,0.84331]
[1778846399363,51.43,80616.68,0.0,0.00401,0.0,0.84334]
[1778846399463,51.43,80616.68,0.0,0.00401,0.0,0.84334]
[1778846400341,51.43,80616.68,0.0,0.00401,0.0,0.84334]
[1778846400425,51.43,80616.68,0.0,0.00401,0.0,0.84334]
[1778846400522,51.43,80616.68,0.0,0.00401,0.0,0.84334]
[1778846400843,51.43,80616.68,0.0,0.00401,0.0,0.84334]
[1778846401525,51.43,80613.18,0.0,0.004,0.0,0.84116]
[1778846401659,51.43,80608.16,0.0,0.00398,0.0,0.83805]
[1778846405394,51.43,80602.22,0.0,0.00396,0.0,0.83438]
[1778846405771,51.43,80602.22,0.0,0.00396,0.0,0.83438]
[1778846411730,51.43,80606.57,0.0,0.00398,0.0,0.83706]
[1778846414825,51.43,80607.15,0.0,0.00398,0.0,0.83742]
[1778846414900,51.43,80607.09,0.0,0.00398,0.0,0.83739]
[1778846415427,51.43,80607.09,0.0,0.00398,0.0,0.83739]
[1778846415508,51.43,80607.09,0.0,0.00398,0.0,0.83739]
[1778846415539,51.43,80607.09,0.0,0.00398,0.0,0.83739]
[1778846415758,51.43,80609.62,0.0,0.00399,0.0,0.83895]
[1778846419001,51.43,80611.59,0.0,0.00399,0.0,0.84017]
[1778846419079,51.43,80612.46,0.0,0.004,0.0,0.84071]
[1778846419598,51.43,80612.46,0.0,0.004,0.0,0.84071]
[1778846419786,51.43,80613.44,0.0,0.004,0.0,0.84132]
[1778846422794,51.43,80613.24,0.0,0.004,0.0,0.8412]
[1778846422807,51.43,80613.17,0.0,0.004,0.0,0.84115]
[1778846423325,51.43,80613.17,0.0,0.004,0.0,0.84115]
[1778846423814,51.43,80612.99,0.0,0.004,0.0,0.84104]
[1778846424247,51.43,80612.99,0.0,0.004,0.0,0.84104]
[1778846424512,51.43,80612.99,0.0,0.004,0.0,0.84104]
[1778846429899,51.43,80613.06,0.0,0.004,0.0,0.84109]
[1778846429999,51.43,80613.1,0.0,0.004,0.0,0.84111]
[1778846430526,51.43,80613.1,0.0,0.004,0.0,0.84111]
[1778846431142,51.43,80613.1,0.0,0.004,0.0,0.84111]
[1778846430864,51.43,80613.67,0.0,0.004,0.0,0.84147]
[1778846432126,51.43,80613.67,0.0,0.004,0.0,0.84147]
[1778846433843,51.43,80613.39,0.0,0.004,0.0,0.84045]
[1778846433885,51.43,80615.13,0.0,0.004,0.0,0.84153]
[1778846434349,51.43,80615.13,0.0,0.004,0.0,0.84153]
[1778846434892,51.43,80616.03,0.0,0.004,0.0,0.84209]
[1778846435358,51.43,80616.03,0.0,0.004,0.0,0.84209]
[1778846435719,51.43,80616.03,0.0,0.004,0.0,0.84209]
[1778846438396,51.43,80615.82,0.0,0.004,0.0,0.84196]
[1778846438444,51.43,80615.82,0.0,0.004,0.0,0.84196]
[1778846443731,51.43,80619.78,0.0,0.00402,0.0,0.84443]
[1778846443831,51.43,80619.78,0.0,0.00402,0.0,0.84443]
[1778846444266,51.43,80619.78,0.0,0.00402,0.0,0.84443]
[1778846444592,51.43,80619.78,0.0,0.00402,0.0,0.84443]
[1778846444950,51.43,80619.78,0.0,0.00402,0.0,0.84443]
[1778846444962,51.43,80619.92,0.0,0.00402,0.0,0.84451]
[1778846446910,51.43,80620.32,0.0,0.00402,0.0,0.84476]
[1778846446976,51.43,80622.07,0.0,0.00402,0.0,0.84585]
[1778846447860,51.43,80622.07,0.0,0.00402,0.0,0.84585]
[1778846447983,51.43,80622.25,0.0,0.00402,0.0,0.84597]
[1778846448854,51.43,80622.25,0.0,0.00402,0.0,0.84597]
[1778846448990,51.43,80622.93,0.0,0.00403,0.0,0.84639]
[1778846449394,51.43,80622.93,0.0,0.00403,0.0,0.84639]
[1778846449997,51.43,80623.04,0.0,0.00403,0.0,0.84646]
[1778846451607,51.43,80623.26,0.0,0.00403,0.0,0.8466]
[1778846452011,51.43,80623.68,0.0,0.00403,0.0,0.84686]
[1778846452273,51.43,80623.68,0.0,0.00403,0.0,0.84686]
[1778846453018,51.43,80623.65,0.0,0.00403,0.0,0.84684]
[1778846456651,51.43,80623.59,0.0,0.00403,0.0,0.8468]
[1778846457046,51.43,80626.33,0.0,0.00404,0.0,0.84852]
[1778846457309,51.43,80626.33,0.0,0.00404,0.0,0.84852]
[1778846457423,51.43,80626.33,0.0,0.00404,0.0,0.84852]
[1778846458053,51.43,80629.77,0.0,0.00405,0.0,0.85067]
[1778846462749,51.43,80631.45,0.0,0.00405,0.0,0.85173]
[1778846463088,51.43,80631.03,0.0,0.00405,0.0,0.85146]
[1778846463338,51.43,80631.03,0.0,0.00405,0.0,0.85146]
[1778846464099,51.43,80631.16,0.0,0.00405,0.0,0.85154]
[1778846464301,51.43,80631.16,0.0,0.00405,0.0,0.85154]
[1778846464688,51.43,80631.16,0.0,0.00405,0.0,0.85154]
[1778846465939,51.43,80630.76,0.0,0.00405,0.0,0.85129]
[1778846466112,51.43,80624.33,0.0,0.00403,0.0,0.84727]
[1778846466860,51.43,80624.33,0.0,0.00403,0.0,0.84727]
[1778846467119,51.43,80617.38,0.0,0.00401,0.0,0.84293]
[1778846468398,51.43,80617.58,0.0,0.00401,0.0,0.84306]
[1778846469134,51.43,80617.01,0.0,0.00401,0.0,0.8427]
[1778846470289,51.43,80616.67,0.0,0.00401,0.0,0.84249]
[1778846471148,51.43,80616.32,0.0,0.004,0.0,0.84227]
[1778846476065,51.43,80614.41,0.0,0.004,0.0,0.84108]
[1778846476148,51.43,80614.41,0.0,0.004,0.0,0.84108]
[1778846476423,51.43,80614.41,0.0,0.004,0.0,0.84108]
[1778846477190,51.43,80614.05,0.0,0.004,0.0,0.84086]
[1778846477758,51.43,80614.05,0.0,0.004,0.0,0.84086]
[1778846478197,51.43,80609.22,0.0,0.00398,0.0,0.83787]
[1778846478302,51.43,80609.22,0.0,0.00398,0.0,0.83787]
[1778846479204,51.43,80604.26,0.0,0.00397,0.0,0.8348]
[1778846479530,51.43,80604.26,0.0,0.00397,0.0,0.8348]
[1778846479569,51.43,80604.26,0.0,0.00397,0.0,0.8348]
[1778846480341,51.43,80598.57,0.0,0.00395,0.0,0.83129]
[1778846480779,51.43,80598.57,0.0,0.00395,0.0,0.83129]
[1778846488473,51.43,80595.57,0.0,0.00394,0.0,0.82945]
[1778846488769,51.43,80595.57,0.0,0.00394,0.0,0.82945]
[1778846489322,51.43,80595.73,0.0,0.00394,0.0,0.82955]
[1778846489862,51.43,80595.73,0.0,0.00394,0.0,0.82955]
[1778846491077,51.43,80595.73,0.0,0.00394,0.0,0.82955]
[1778846491288,51.43,80595.22,0.0,0.00393,0.0,0.8284]
[1778846491302,51.43,80595.22,0.0,0.00393,0.0,0.8284]
[1778846491796,51.43,80595.22,0.0,0.00393,0.0,0.8284]
[1778846492004,51.43,80595.22,0.0,0.00393,0.0,0.8284]
[1778846492109,51.43,80595.22,0.0,0.00393,0.0,0.8284]
[1778846497330,51.43,80590.18,0.0,0.00392,0.0,0.82532]
[1778846503282,51.43,80592.23,0.0,0.00392,0.0,0.82657]
[1778846503516,51.43,80591.76,0.0,0.00392,0.0,0.82628]
[1778846504361,51.43,80594.47,0.0,0.00393,0.0,0.82794]
[1778846504379,51.43,80598.21,0.0,0.00394,0.0,0.83024]
[1778846505371,51.43,80598.21,0.0,0.00394,0.0,0.83024]
[1778846505386,51.43,80598.26,0.0,0.00394,0.0,0.83027]
[1778846509823,51.43,80595.42,0.0,0.00393,0.0,0.82853]
[1778846509858,51.43,80593.97,0.0,0.00393,0.0,0.82764]
[1778846510430,51.43,80593.97,0.0,0.00393,0.0,0.82764]
[1778846511130,51.43,80593.97,0.0,0.00393,0.0,0.82764]
[1778846511463,51.43,80592.75,0.0,0.00393,0.0,0.82689]
[1778846511562,51.43,80592.46,0.0,0.00392,0.0,0.82671]
[1778846513197,51.43,80592.46,0.0,0.00392,0.0,0.82671]
[1778846513208,51.43,80592.46,0.0,0.00392,0.0,0.82671]
[1778846513231,51.43,80592.46,0.0,0.00392,0.0,0.82671]
[1778846513252,51.43,80592.46,0.0,0.00392,0.0,0.82671]
[1778846513253,51.43,80590.22,0.0,0.00392,0.0,0.82534]
[1778846514195,51.43,80590.22,0.0,0.00392,0.0,0.82534]
[1778846514275,51.43,80585.98,0.0,0.0039,0.0,0.82275]
[1778846516531,51.43,80579.75,0.0,0.00388,0.0,0.81896]
[1778846516890,51.43,80579.75,0.0,0.00388,0.0,0.81896]
[1778846520947,51.43,80579.06,0.0,0.00388,0.0,0.81854]
[1778846521027,51.43,80578.74,0.0,0.00388,0.0,0.81835]
[1778846522369,51.43,80570.71,0.0,0.00386,0.0,0.81349]
[1778846522505,51.43,80565.54,0.0,0.00384,0.0,0.81037]
[1778846524357,51.43,80563.33,0.0,0.00383,0.0,0.80904]
[1778846524519,51.43,80563.21,0.0,0.00383,0.0,0.80897]
[1778846525442,51.43,80563.21,0.0,0.00383,0.0,0.80897]
[1778846525867,51.43,80563.21,0.0,0.00383,0.0,0.80897]
[1778846526303,51.43,80563.21,0.0,0.00383,0.0,0.80897]
[1778846526533,51.43,80562.89,0.0,0.00383,0.0,0.80877]
[1778846530774,51.43,80554.9,0.0,0.00381,0.0,0.80398]
[1778846531266,51.43,80554.9,0.0,0.00381,0.0,0.80398]
[1778846530866,51.43,80552.04,0.0,0.0038,0.0,0.80227]
[1778846531568,51.43,80549.53,0.0,0.00379,0.0,0.80078]
[1778846532380,51.43,80549.53,0.0,0.00379,0.0,0.80078]
[1778846533345,51.43,80549.53,0.0,0.00379,0.0,0.80078]
[1778846532575,51.43,80549.32,0.0,0.00379,0.0,0.80065]
[1778846533602,51.43,80549.32,0.0,0.00379,0.0,0.80065]
[1778846534319,51.43,80549.32,0.0,0.00379,0.0,0.80065]
[1778846534589,51.43,80527.27,0.0,0.00372,0.0,0.7876]
[1778846537229,51.43,80521.97,0.0,0.0037,0.0,0.78449]
[1778846537269,51.43,80522.09,0.0,0.00371,0.0,0.78457]
[1778846537488,51.43,80522.09,0.0,0.00371,0.0,0.78457]
[1778846538204,51.43,80522.09,0.0,0.00371,0.0,0.78457]
[1778846538461,51.43,80522.54,0.0,0.00371,0.0,0.78483]
[1778846538617,51.43,80522.08,0.0,0.00371,0.0,0.78456]
[1778846541730,51.43,80520.58,0.0,0.0037,0.0,0.78368]
[1778846541892,51.43,80520.58,0.0,0.0037,0.0,0.78368]
[1778846542392,51.43,80521.52,0.0,0.0037,0.0,0.78423]
[1778846542939,51.43,80521.52,0.0,0.0037,0.0,0.78423]
[1778846543919,51.43,80526.02,0.0,0.00372,0.0,0.78687]
[1778846543993,51.43,80529.95,0.0,0.00373,0.0,0.78918]
[1778846544406,51.43,80529.95,0.0,0.00373,0.0,0.78918]
[1778846544864,51.43,80529.95,0.0,0.00373,0.0,0.78918]
[1778846545473,51.43,80528.84,0.0,0.00373,0.0,0.78853]
[1778846545666,51.43,80528.36,0.0,0.00372,0.0,0.78824]
[1778846547021,51.43,80528.36,0.0,0.00372,0.0,0.78824]
[1778846547049,51.43,80527.71,0.0,0.00372,0.0,0.78786]
[1778846547446,51.43,80527.71,0.0,0.00372,0.0,0.78786]
[1778846547680,51.43,80527.55,0.0,0.00372,0.0,0.78777]
[1778846549333,51.43,80527.55,0.0,0.00372,0.0,0.78777]
[1778846549694,51.43,80526.89,0.0,0.00372,0.0,0.78738]
[1778846550380,51.43,80526.89,0.0,0.00372,0.0,0.78738]
[1778846550599,51.43,80526.89,0.0,0.00372,0.0,0.78738]
[1778846550855,51.43,80526.89,0.0,0.00372,0.0,0.78738]
[1778846550956,51.43,80527.23,0.0,0.00372,0.0,0.78758]
[1778846551365,51.43,80527.23,0.0,0.00372,0.0,0.78758]
[1778846551602,51.43,80527.23,0.0,0.00372,0.0,0.78758]
[1778846551686,51.43,80527.23,0.0,0.00372,0.0,0.78758]
[1778846553309,51.43,80527.87,0.0,0.00372,0.0,0.78716]
[1778846553475,51.43,80527.87,0.0,0.00372,0.0,0.78716]
[1778846555023,51.43,80527.78,0.0,0.00372,0.0,0.7871]
[1778846555086,51.43,80527.71,0.0,0.00372,0.0,0.78706]
[1778846555504,51.43,80527.71,0.0,0.00372,0.0,0.78706]
[1778846555736,51.43,80527.66,0.0,0.00372,0.0,0.78703]
[1778846558328,51.43,80527.72,0.0,0.00372,0.0,0.78707]
[1778846558757,51.43,80527.0,0.0,0.00372,0.0,0.78665]
[1778846560821,51.43,80527.74,0.0,0.00372,0.0,0.78708]
[1778846560921,51.43,80527.32,0.0,0.00372,0.0,0.78683]
[1778846561394,51.43,80527.32,0.0,0.00372,0.0,0.78683]
[1778846561737,51.43,80527.32,0.0,0.00372,0.0,0.78683]
[1778846562635,51.43,80526.57,0.0,0.00372,0.0,0.78639]
[1778846562785,51.43,80526.07,0.0,0.00371,0.0,0.7861]
[1778846563463,51.43,80526.07,0.0,0.00371,0.0,0.7861]
[1778846563792,51.43,80526.14,0.0,0.00371,0.0,0.78614]
[1778846565783,51.43,80526.14,0.0,0.00371,0.0,0.78614]
[1778846565883,51.43,80526.14,0.0,0.00371,0.0,0.78614]
[1778846566537,51.43,80526.14,0.0,0.00371,0.0,0.78614]
[1778846567824,51.43,80525.43,0.0,0.00371,0.0,0.78572]
[1778846572632,51.43,80518.8,0.0,0.00369,0.0,0.78184]
[1778846573259,51.43,80518.8,0.0,0.00369,0.0,0.78184]
[1778846575873,51.43,80520.12,0.0,0.0037,0.0,0.78262]
[1778846576032,51.43,80520.12,0.0,0.0037,0.0,0.78262]
[1778846576290,51.43,80520.12,0.0,0.0037,0.0,0.78262]
[1778846576355,51.43,80518.72,0.0,0.00369,0.0,0.7818]
[1778846576465,51.43,80518.72,0.0,0.00369,0.0,0.7818]
[1778846576882,51.43,80518.72,0.0,0.00369,0.0,0.7818]
[1778846576887,51.43,80516.24,0.0,0.00368,0.0,0.78035]
[1778846580551,51.43,80515.89,0.0,0.00368,0.0,0.78015]
[1778846580973,51.43,80515.89,0.0,0.00368,0.0,0.78015]
[1778846582311,51.43,80515.29,0.0,0.00368,0.0,0.7798]
[1778846582363,51.43,80507.96,0.0,0.00366,0.0,0.77553]
[1778846582844,51.43,80507.96,0.0,0.00366,0.0,0.77553]
[1778846583323,51.43,80507.96,0.0,0.00366,0.0,0.77553]
[1778846582931,51.43,80503.64,0.0,0.00365,0.0,0.77303]
[1778846584073,51.43,80503.64,0.0,0.00365,0.0,0.77303]
[1778846586740,51.43,80505.94,0.0,0.00365,0.0,0.77436]
[1778846587344,51.43,80505.94,0.0,0.00365,0.0,0.77436]
[1778846589204,51.43,80513.74,0.0,0.00368,0.0,0.77889]
[1778846589260,51.43,80517.67,0.0,0.00369,0.0,0.78118]
[1778846590401,51.43,80520.01,0.0,0.0037,0.0,0.78255]
[1778846590987,51.43,80521.46,0.0,0.0037,0.0,0.7834]
[1778846593384,51.43,80521.64,0.0,0.0037,0.0,0.7835]
[1778846593783,51.43,80521.43,0.0,0.0037,0.0,0.78338]
[1778846594802,51.43,80521.49,0.0,0.0037,0.0,0.78342]
[1778846595341,51.43,80521.49,0.0,0.0037,0.0,0.78342]
[1778846595015,51.43,80520.98,0.0,0.0037,0.0,0.78312]
[1778846595441,51.43,80520.98,0.0,0.0037,0.0,0.78312]
[1778846597359,51.43,80520.98,0.0,0.0037,0.0,0.78312]
[1778846597741,51.43,80520.98,0.0,0.0037,0.0,0.78312]
[1778846598251,51.43,80520.98,0.0,0.0037,0.0,0.78312]
[1778846598351,51.43,80521.2,0.0,0.0037,0.0,0.78325]
[1778846598563,51.43,80521.2,0.0,0.0037,0.0,0.78325]
[1778846599043,51.43,80521.3,0.0,0.0037,0.0,0.78331]
[1778846601823,51.43,80521.33,0.0,0.0037,0.0,0.78332]
[1778846602064,51.43,80521.15,0.0,0.0037,0.0,0.78322]
[1778846602600,51.43,80521.15,0.0,0.0037,0.0,0.78322]
[1778846603071,51.43,80521.62,0.0,0.0037,0.0,0.78349]
[1778846603512,51.43,80521.62,0.0,0.0037,0.0,0.78349]
[1778846603990,51.43,80521.62,0.0,0.0037,0.0,0.78349]
[1778846605831,51.43,80519.62,0.0,0.00369,0.0,0.78232]
[1778846606309,51.43,80519.62,0.0,0.00369,0.0,0.78232]
[1778846607820,51.43,80521.01,0.0,0.0037,0.0,0.78314]
[1778846608106,51.43,80520.46,0.0,0.0037,0.0,0.78281]
[1778846608418,51.43,80520.46,0.0,0.0037,0.0,0.78281]
[1778846609391,51.43,80520.46,0.0,0.0037,0.0,0.78281]
[1778846609735,51.43,80520.89,0.0,0.0037,0.0,0.78307]
[1778846609835,51.43,80520.89,0.0,0.0037,0.0,0.78307]
[1778846611464,51.43,80520.89,0.0,0.0037,0.0,0.78307]
[1778846611882,51.43,80520.89,0.0,0.0037,0.0,0.78307]
[1778846615889,51.43,80521.04,0.0,0.00369,0.0,0.78236]
[1778846616370,51.43,80521.04,0.0,0.00369,0.0,0.78236]
[1778846616163,51.43,80521.18,0.0,0.0037,0.0,0.78244]
[1778846617170,51.43,80522.3,0.0,0.0037,0.0,0.78309]
[1778846622205,51.43,80530.83,0.0,0.00372,0.0,0.7881]
[1778846622784,51.43,80530.83,0.0,0.00372,0.0,0.7881]
[1778846623402,51.43,80530.83,0.0,0.00372,0.0,0.7881]
[1778846623212,51.43,80530.75,0.0,0.00372,0.0,0.78805]
[1778846624219,51.43,80529.2,0.0,0.00372,0.0,0.78714]
[1778846627318,51.43,80526.29,0.0,0.00371,0.0,0.78543]
[1778846627412,51.43,80526.29,0.0,0.00371,0.0,0.78543]
[1778846628326,51.43,80526.29,0.0,0.00371,0.0,0.78543]
[1778846628345,51.43,80526.04,0.0,0.00371,0.0,0.78528]
[1778846632804,51.43,80532.04,0.0,0.00373,0.0,0.78881]
[1778846633434,51.43,80532.04,0.0,0.00373,0.0,0.78881]
[1778846633286,51.43,80531.84,0.0,0.00373,0.0,0.78869]
[1778846634292,51.43,80531.61,0.0,0.00373,0.0,0.78856]
[1778846636586,51.43,80531.62,0.0,0.00373,0.0,0.78856]
[1778846637092,51.43,80531.62,0.0,0.00373,0.0,0.78856]
[1778846637848,51.43,80531.62,0.0,0.00373,0.0,0.78856]
[1778846638320,51.43,80531.54,0.0,0.00373,0.0,0.78851]
[1778846638773,51.43,80531.54,0.0,0.00373,0.0,0.78851]
[1778846639354,51.43,80531.54,0.0,0.00373,0.0,0.78851]
[1778846639851,51.43,80531.82,0.0,0.00373,0.0,0.78868]
[1778846640358,51.43,80531.82,0.0,0.00373,0.0,0.78868]
[1778846640334,51.43,80531.84,0.0,0.00373,0.0,0.78869]
[1778846640508,51.43,80531.84,0.0,0.00373,0.0,0.78869]
[1778846645018,51.43,80533.24,0.0,0.00373,0.0,0.78951]
[1778846645370,51.43,80534.25,0.0,0.00373,0.0,0.79011]
[1778846645584,51.43,80534.25,0.0,0.00373,0.0,0.79011]
[1778846646377,51.43,80534.3,0.0,0.00373,0.0,0.79014]
[1778846647715,51.43,80534.4,0.0,0.00374,0.0,0.7902]
[1778846648397,51.43,80533.57,0.0,0.00373,0.0,0.78971]
[1778846650403,51.43,80530.71,0.0,0.00372,0.0,0.78803]
[1778846650411,51.43,80533.02,0.0,0.00373,0.0,0.78939]
[1778846652745,51.43,80527.53,0.0,0.00371,0.0,0.78616]
[1778846653293,51.43,80527.53,0.0,0.00371,0.0,0.78616]
[1778846654072,51.43,80523.02,0.0,0.0037,0.0,0.78351]
[1778846654439,51.43,80523.07,0.0,0.0037,0.0,0.78354]
[1778846654602,51.43,80523.07,0.0,0.0037,0.0,0.78354]
[1778846655446,51.43,80522.34,0.0,0.0037,0.0,0.78312]
[1778846659387,51.43,80522.28,0.0,0.0037,0.0,0.78308]
[1778846659437,51.43,80521.51,0.0,0.0037,0.0,0.78263]
[1778846659747,51.43,80521.51,0.0,0.0037,0.0,0.78263]
[1778846659847,51.43,80520.38,0.0,0.00369,0.0,0.78197]
[1778846661365,51.43,80520.38,0.0,0.00369,0.0,0.78197]
[1778846661375,51.43,80520.16,0.0,0.00369,0.0,0.78184]
[1778846661622,51.43,80520.16,0.0,0.00369,0.0,0.78184]
[1778846661714,51.43,80519.8,0.0,0.00369,0.0,0.78163]
[1778846662694,51.43,80519.8,0.0,0.00369,0.0,0.78163]
[1778846662705,51.43,80519.8,0.0,0.00369,0.0,0.78163]
[1778846664385,51.43,80518.98,0.0,0.00369,0.0,0.78115]
[1778846664403,51.43,80513.32,0.0,0.00367,0.0,0.77786]
[1778846664858,51.43,80513.32,0.0,0.00367,0.0,0.77786]
[1778846664924,51.43,80512.61,0.0,0.00367,0.0,0.77744]
[1778846665873,51.43,80512.61,0.0,0.00367,0.0,0.77744]
[1778846665973,51.43,80517.94,0.0,0.00369,0.0,0.78055]
[1778846666521,51.43,80517.94,0.0,0.00369,0.0,0.78055]
[1778846666847,51.43,80517.94,0.0,0.00369,0.0,0.78055]
[1778846667308,51.43,80517.94,0.0,0.00369,0.0,0.78055]
[1778846667351,51.43,80520.1,0.0,0.00369,0.0,0.78181]
[1778846667676,51.43,80520.1,0.0,0.00369,0.0,0.78181]
[1778846668296,51.43,80520.1,0.0,0.00369,0.0,0.78181]
[1778846677600,51.43,80514.62,0.0,0.00367,0.0,0.77782]
[1778846680304,51.43,80514.11,0.0,0.00367,0.0,0.77752]
[1778846680404,51.43,80514.09,0.0,0.00367,0.0,0.77751]
[1778846680665,51.43,80514.09,0.0,0.00367,0.0,0.77751]
[1778846681302,51.43,80514.09,0.0,0.00367,0.0,0.77751]
[1778846681620,51.43,80513.65,0.0,0.00367,0.0,0.77726]
[1778846682194,51.43,80513.65,0.0,0.00367,0.0,0.77726]
[1778846682601,51.43,80513.47,0.0,0.00367,0.0,0.77715]
[1778846683256,51.43,80513.47,0.0,0.00367,0.0,0.77715]
[1778846683603,51.43,80511.15,0.0,0.00366,0.0,0.7758]
[1778846683642,51.43,80510.55,0.0,0.00366,0.0,0.77546]
[1778846684839,51.43,80510.55,0.0,0.00366,0.0,0.77546]
[1778846684964,51.43,80510.55,0.0,0.00366,0.0,0.77546]
[1778846693713,51.43,80510.25,0.0,0.00366,0.0,0.77528]
[1778846694520,51.43,80510.25,0.0,0.00366,0.0,0.77528]
[1778846694846,51.43,80510.25,0.0,0.00366,0.0,0.77528]
[1778846695344,51.43,80510.25,0.0,0.00366,0.0,0.77528]
[1778846695370,51.43,80511.36,0.0,0.00366,0.0,0.77593]
[1778846696359,51.43,80511.36,0.0,0.00366,0.0,0.77593]
[1778846696458,51.43,80511.34,0.0,0.00366,0.0,0.77591]
[1778846696772,51.43,80511.34,0.0,0.00366,0.0,0.77591]
[1778846697492,51.43,80511.34,0.0,0.00366,0.0,0.77591]
[1778846696873,51.43,80511.45,0.0,0.00366,0.0,0.77598]
[1778846698082,51.43,80511.45,0.0,0.00366,0.0,0.77598]
[1778846698496,51.43,80511.45,0.0,0.00366,0.0,0.77598]
[1778846698748,51.43,80510.93,0.0,0.00366,0.0,0.77568]
[1778846699594,51.43,80510.93,0.0,0.00366,0.0,0.77568]
[1778846700148,51.43,80510.93,0.0,0.00366,0.0,0.77568]
[1778846704353,51.43,80514.55,0.0,0.00367,0.0,0.77778]
[1778846704383,51.43,80509.74,0.0,0.00366,0.0,0.77499]
[1778846705412,51.43,80509.74,0.0,0.00366,0.0,0.77499]
[1778846705473,51.43,80509.74,0.0,0.00366,0.0,0.77499]
[1778846705513,51.43,80509.74,0.0,0.00366,0.0,0.77499]
[1778846705797,51.43,80503.65,0.0,0.00364,0.0,0.77146]
[1778846710832,51.43,80508.75,0.0,0.00365,0.0,0.77441]
[1778846712383,51.43,80508.75,0.0,0.00365,0.0,0.77441]
[1778846712484,51.43,80508.75,0.0,0.00365,0.0,0.77441]
[1778846712772,51.43,80508.75,0.0,0.00365,0.0,0.77441]
[1778846712846,51.43,80507.92,0.0,0.00365,0.0,0.77393]
[1778846714302,51.43,80507.92,0.0,0.00365,0.0,0.77393]
[1778846714399,51.43,80507.99,0.0,0.00365,0.0,0.77397]
[1778846715799,51.43,80508.33,0.0,0.00365,0.0,0.77417]
[1778846716465,51.43,80508.33,0.0,0.00365,0.0,0.77417]
[1778846715867,51.43,80508.63,0.0,0.00365,0.0,0.77434]
[1778846717273,51.43,80508.63,0.0,0.00365,0.0,0.77434]
[1778846718519,51.43,80508.36,0.0,0.00365,0.0,0.77419]
[1778846718921,51.43,80508.36,0.0,0.00365,0.0,0.77419]
[1778846719412,51.43,80508.36,0.0,0.00365,0.0,0.77419]
[1778846719512,51.43,80508.36,0.0,0.00365,0.0,0.77419]
[1778846719715,51.43,80508.36,0.0,0.00365,0.0,0.77419]
[1778846719895,51.43,80508.21,0.0,0.00365,0.0,0.7741]
[1778846723677,51.43,80494.45,0.0,0.00361,0.0,0.76616]
[1778846724034,51.43,80494.45,0.0,0.00361,0.0,0.76616]
[1778846726617,51.43,80496.86,0.0,0.00362,0.0,0.76755]
[1778846726977,51.43,80496.86,0.0,0.00362,0.0,0.76755]
[1778846727502,51.43,80496.86,0.0,0.00362,0.0,0.76755]
[1778846727798,51.43,80496.88,0.0,0.00362,0.0,0.76756]
[1778846728727,51.43,80498.23,0.0,0.00362,0.0,0.76834]
[1778846729433,51.43,80498.23,0.0,0.00362,0.0,0.76834]
[1778846729834,51.43,80496.74,0.0,0.00362,0.0,0.76748]
[1778846730318,51.43,80496.74,0.0,0.00362,0.0,0.76748]
[1778846732429,51.43,80493.88,0.0,0.00361,0.0,0.76584]
[1778846732461,51.43,80492.68,0.0,0.0036,0.0,0.76436]
[1778846732959,51.43,80492.68,0.0,0.0036,0.0,0.76436]
[1778846732986,51.43,80491.68,0.0,0.0036,0.0,0.76379]
[1778846733803,51.43,80491.68,0.0,0.0036,0.0,0.76379]
[1778846734387,51.43,80491.68,0.0,0.0036,0.0,0.76379]
[1778846735780,51.43,80490.33,0.0,0.0036,0.0,0.76302]
[1778846736290,51.43,80490.33,0.0,0.0036,0.0,0.76302]
[1778846743060,51.43,80497.7,0.0,0.00362,0.0,0.76725]
[1778846744388,51.43,80497.7,0.0,0.00362,0.0,0.76725]
[1778846744413,51.43,80494.35,0.0,0.00361,0.0,0.76532]
[1778846744631,51.43,80494.35,0.0,0.00361,0.0,0.76532]
[1778846745074,51.43,80492.39,0.0,0.0036,0.0,0.7642]
[1778846746438,51.43,80492.39,0.0,0.0036,0.0,0.7642]
[1778846746536,51.43,80490.37,0.0,0.0036,0.0,0.76304]
[1778846746833,51.43,80490.37,0.0,0.0036,0.0,0.76304]
[1778846747088,51.43,80489.16,0.0,0.00359,0.0,0.76235]
[1778846748876,51.43,80481.74,0.0,0.00357,0.0,0.75812]
[1778846749317,51.43,80481.74,0.0,0.00357,0.0,0.75812]
[1778846751135,51.43,80479.41,0.0,0.00356,0.0,0.75679]
[1778846751160,51.43,80479.41,0.0,0.00356,0.0,0.75679]
[1778846751184,51.43,80479.41,0.0,0.00356,0.0,0.75679]
[1778846751262,51.43,80479.41,0.0,0.00356,0.0,0.75679]
[1778846752672,51.43,80476.63,0.0,0.00356,0.0,0.75521]
[1778846753504,51.43,80476.63,0.0,0.00356,0.0,0.75521]
[1778846753130,51.43,80475.0,0.0,0.00355,0.0,0.75429]
[1778846754137,51.43,80474.62,0.0,0.00355,0.0,0.75407]
[1778846756045,51.43,80474.01,0.0,0.00355,0.0,0.75373]
[1778846756439,51.43,80474.01,0.0,0.00355,0.0,0.75373]
[1778846763037,51.43,80468.29,0.0,0.00353,0.0,0.7505]
[1778846763255,51.43,80468.29,0.0,0.00353,0.0,0.7505]
[1778846765525,51.43,80453.97,0.0,0.00349,0.0,0.74245]
[1778846766154,51.43,80453.94,0.0,0.00349,0.0,0.74244]
[1778846766332,51.43,80453.94,0.0,0.00349,0.0,0.74244]
[1778846766369,51.43,80448.38,0.0,0.00347,0.0,0.73933]
[1778846769244,51.43,80427.9,0.0,0.00342,0.0,0.728]
[1778846774278,51.43,80428.31,0.0,0.00342,0.0,0.72822]
[1778846779318,51.43,80428.51,0.0,0.00342,0.0,0.72833]
[1778846779391,51.43,80428.58,0.0,0.00342,0.0,0.72837]
[1778846780683,51.43,80428.56,0.0,0.00342,0.0,0.72836]
[1778846780920,51.43,80428.56,0.0,0.00342,0.0,0.72836]
[1778846781404,51.43,80428.56,0.0,0.00342,0.0,0.72836]
[1778846781436,51.43,80432.75,0.0,0.00343,0.0,0.73067]
[1778846781800,51.43,80432.75,0.0,0.00343,0.0,0.73067]
[1778846782334,51.43,80433.09,0.0,0.00343,0.0,0.73086]
[1778846787371,51.43,80433.02,0.0,0.00343,0.0,0.73082]
[1778846787834,51.43,80433.02,0.0,0.00343,0.0,0.73082]
[1778846788336,51.43,80433.02,0.0,0.00343,0.0,0.73082]
[1778846790514,51.43,80433.23,0.0,0.00343,0.0,0.73093]
[1778846790615,51.43,80433.06,0.0,0.00343,0.0,0.73084]
[1778846790811,51.43,80433.06,0.0,0.00343,0.0,0.73084]
[1778846790911,51.43,80433.06,0.0,0.00343,0.0,0.73084]
[1778846793597,51.43,80432.99,0.0,0.00343,0.0,0.73004]
[1778846793951,51.43,80432.92,0.0,0.00343,0.0,0.73001]
[1778846797399,51.43,80429.63,0.0,0.00342,0.0,0.72819]
[1778846797442,51.43,80428.06,0.0,0.00341,0.0,0.72733]
[1778846797812,51.43,80428.06,0.0,0.00341,0.0,0.72733]
[1778846798449,51.43,80428.03,0.0,0.00341,0.0,0.72731]
[1778846800668,51.43,80427.54,0.0,0.00341,0.0,0.72705]
[1778846800810,51.43,80427.54,0.0,0.00341,0.0,0.72705]
[1778846805417,51.43,80441.06,0.0,0.00345,0.0,0.7345]
[1778846805498,51.43,80440.83,0.0,0.00345,0.0,0.73438]
[1778846805765,51.43,80440.83,0.0,0.00345,0.0,0.73438]
[1778846805863,51.43,80440.83,0.0,0.00345,0.0,0.73438]
[1778846808528,51.43,80437.29,0.0,0.00344,0.0,0.73242]
[1778846808607,51.43,80434.69,0.0,0.00343,0.0,0.73098]
[1778846808904,51.43,80434.69,0.0,0.00343,0.0,0.73098]
[1778846809534,51.43,80429.74,0.0,0.00342,0.0,0.72825]
[1778846813761,51.43,80427.79,0.0,0.00341,0.0,0.72718]
[1778846814185,51.43,80427.79,0.0,0.00341,0.0,0.72718]
[1778846814349,51.43,80427.79,0.0,0.00341,0.0,0.72718]
[1778846814584,51.43,80427.79,0.0,0.00341,0.0,0.72718]
[1778846814601,51.43,80427.79,0.0,0.00341,0.0,0.72718]
[1778846814576,51.43,80425.35,0.0,0.0034,0.0,0.72584]
[1778846815354,51.43,80425.35,0.0,0.0034,0.0,0.72584]
[1778846815579,51.43,80420.59,0.0,0.00339,0.0,0.72324]
[1778846818816,51.43,80416.26,0.0,0.00338,0.0,0.72087]
[1778846819221,51.43,80416.26,0.0,0.00338,0.0,0.72087]
[1778846824480,51.43,80406.8,0.0,0.00335,0.0,0.71573]
[1778846824642,51.43,80407.28,0.0,0.00335,0.0,0.71599]
[1778846824840,51.43,80407.28,0.0,0.00335,0.0,0.71599]
[1778846825373,51.43,80407.28,0.0,0.00335,0.0,0.71599]
[1778846825902,51.43,80406.94,0.0,0.00335,0.0,0.71581]
[1778846826657,51.43,80407.19,0.0,0.00335,0.0,0.71594]
[1778846831778,51.43,80394.53,0.0,0.00332,0.0,0.70911]
[1778846831783,51.43,80394.53,0.0,0.00332,0.0,0.70911]
[1778846832925,51.43,80391.39,0.0,0.00331,0.0,0.70742]
[1778846833404,51.43,80391.39,0.0,0.00331,0.0,0.70742]
[1778846835387,51.43,80392.08,0.0,0.00331,0.0,0.70779]
[1778846835403,51.43,80394.78,0.0,0.00332,0.0,0.70924]
[1778846836331,51.43,80394.78,0.0,0.00332,0.0,0.70924]
[1778846836410,51.43,80394.25,0.0,0.00332,0.0,0.70896]
[1778846836768,51.43,80394.25,0.0,0.00332,0.0,0.70896]
[1778846837351,51.43,80394.25,0.0,0.00332,0.0,0.70896]
[1778846840231,51.43,80393.7,0.0,0.00332,0.0,0.70866]
[1778846840641,51.43,80393.7,0.0,0.00332,0.0,0.70866]
[1778846846798,51.43,80389.96,0.0,0.00331,0.0,0.70665]
[1778846849832,51.43,80390.26,0.0,0.00331,0.0,0.70681]
[1778846850655,51.43,80390.26,0.0,0.00331,0.0,0.70681]
[1778846849934,51.43,80390.22,0.0,0.00331,0.0,0.70679]
[1778846850826,51.43,80390.69,0.0,0.00331,0.0,0.70704]
[1778846852864,51.43,80393.2,0.0,0.00331,0.0,0.70765]
[1778846853434,51.43,80393.2,0.0,0.00331,0.0,0.70765]
[1778846855102,51.43,80397.21,0.0,0.00332,0.0,0.70981]
[1778846855386,51.43,80397.21,0.0,0.00332,0.0,0.70981]
[1778846857842,51.43,80400.94,0.0,0.00333,0.0,0.71182]
[1778846858371,51.43,80400.94,0.0,0.00333,0.0,0.71182]
[1778846860754,51.43,80398.54,0.0,0.00333,0.0,0.71052]
[1778846861392,51.43,80398.54,0.0,0.00333,0.0,0.71052]
[1778846862459,51.43,80400.03,0.0,0.00333,0.0,0.71133]
[1778846862558,51.43,80400.45,0.0,0.00333,0.0,0.71155]
[1778846863429,51.43,80400.45,0.0,0.00333,0.0,0.71155]
[1778846863529,51.43,80400.4,0.0,0.00333,0.0,0.71153]
[1778846867311,51.43,80403.57,0.0,0.00334,0.0,0.71324]
[1778846867432,51.43,80403.57,0.0,0.00334,0.0,0.71324]
[1778846867751,51.43,80403.98,0.0,0.00334,0.0,0.71346]
[1778846868312,51.43,80403.98,0.0,0.00334,0.0,0.71346]
[1778846868716,51.43,80406.91,0.0,0.00335,0.0,0.71505]
[1778846869514,51.43,80406.91,0.0,0.00335,0.0,0.71505]
[1778846871462,51.43,80410.72,0.0,0.00336,0.0,0.71711]
[1778846871561,51.43,80408.66,0.0,0.00335,0.0,0.71599]
[1778846872416,51.43,80408.66,0.0,0.00335,0.0,0.71599]
[1778846872496,51.43,80406.98,0.0,0.00335,0.0,0.71508]
[1778846878018,51.43,80406.55,0.0,0.00335,0.0,0.71485]
[1778846884060,51.43,80406.71,0.0,0.00335,0.0,0.71494]
[1778846885362,51.43,80406.71,0.0,0.00335,0.0,0.71494]
[1778846885698,51.43,80406.71,0.0,0.00335,0.0,0.71494]
[1778846885411,51.43,80406.33,0.0,0.00335,0.0,0.71473]
[1778846886075,51.43,80406.29,0.0,0.00335,0.0,0.71471]
[1778846886939,51.43,80406.29,0.0,0.00335,0.0,0.71471]
[1778846887410,51.43,80406.29,0.0,0.00335,0.0,0.71471]
[1778846888397,51.43,80406.59,0.0,0.00335,0.0,0.71487]
[1778846888421,51.43,80406.17,0.0,0.00335,0.0,0.71464]
[1778846890358,51.43,80406.2,0.0,0.00335,0.0,0.71466]
[1778846890457,51.43,80406.17,0.0,0.00335,0.0,0.71464]
[1778846896144,51.43,80393.67,0.0,0.00331,0.0,0.70791]
[1778846898426,51.43,80392.6,0.0,0.00331,0.0,0.70733]
[1778846898526,51.43,80392.47,0.0,0.00331,0.0,0.70726]
[1778846898926,51.43,80392.47,0.0,0.00331,0.0,0.70726]
[1778846899165,51.43,80392.19,0.0,0.00331,0.0,0.70711]
[1778846901585,51.43,80391.91,0.0,0.00331,0.0,0.70696]
[1778846901684,51.43,80392.36,0.0,0.00331,0.0,0.7072]
[1778846902122,51.43,80392.36,0.0,0.00331,0.0,0.7072]
[1778846902186,51.43,80392.03,0.0,0.00331,0.0,0.70702]
[1778846903496,51.43,80392.03,0.0,0.00331,0.0,0.70702]
[1778846903596,51.43,80392.16,0.0,0.00331,0.0,0.70709]
[1778846903913,51.43,80392.16,0.0,0.00331,0.0,0.70709]
[1778846904559,51.43,80392.16,0.0,0.00331,0.0,0.70709]
[1778846904945,51.43,80392.12,0.0,0.00331,0.0,0.70707]
[1778846905207,51.43,80392.11,0.0,0.00331,0.0,0.70707]
[1778846908897,51.43,80396.19,0.0,0.00332,0.0,0.70926]
[1778846909429,51.43,80396.19,0.0,0.00332,0.0,0.70926]
[1778846911647,51.43,80396.19,0.0,0.00332,0.0,0.70926]
[1778846911746,51.43,80396.75,0.0,0.00332,0.0,0.70882]
[1778846912351,51.43,80396.75,0.0,0.00332,0.0,0.70882]
[1778846912451,51.43,80396.82,0.0,0.00332,0.0,0.70886]
[1778846914426,51.43,80396.69,0.0,0.00332,0.0,0.70879]
[1778846914433,51.43,80396.69,0.0,0.00332,0.0,0.70879]
[1778846915701,51.43,80394.19,0.0,0.00331,0.0,0.70745]
[1778846916403,51.43,80392.9,0.0,0.00331,0.0,0.70675]
[1778846917363,51.43,80393.58,0.0,0.00331,0.0,0.70712]
[1778846917463,51.43,80394.6,0.0,0.00331,0.0,0.70767]
[1778846917889,51.43,80394.6,0.0,0.00331,0.0,0.70767]
[1778846918299,51.43,80395.54,0.0,0.00331,0.0,0.70817]
[1778846923335,51.43,80396.26,0.0,0.00332,0.0,0.70856]
[1778846924387,51.43,80396.26,0.0,0.00332,0.0,0.70856]
[1778846924428,51.43,80396.26,0.0,0.00332,0.0,0.70856]
[1778846926896,51.43,80405.88,0.0,0.00334,0.0,0.71374]
[1778846927479,51.43,80405.88,0.0,0.00334,0.0,0.71374]
[1778846932421,51.43,80406.44,0.0,0.00334,0.0,0.71405]
[1778846932652,51.43,80406.44,0.0,0.00334,0.0,0.71405]
[1778846932751,51.43,80406.44,0.0,0.00334,0.0,0.71405]
[1778846932842,51.43,80406.44,0.0,0.00334,0.0,0.71405]
[1778846934795,51.43,80411.98,0.0,0.00336,0.0,0.71705]
[1778846935495,51.43,80411.98,0.0,0.00336,0.0,0.71705]
[1778846938629,51.43,80413.9,0.0,0.00337,0.0,0.71809]
[1778846938659,51.43,80418.03,0.0,0.00338,0.0,0.72034]
[1778846939493,51.43,80418.03,0.0,0.00338,0.0,0.72034]
[1778846939593,51.43,80417.93,0.0,0.00338,0.0,0.72029]
[1778846941803,51.43,80419.61,0.0,0.00338,0.0,0.7212]
[1778846942384,51.43,80419.61,0.0,0.00338,0.0,0.7212]
[1778846947870,51.43,80417.56,0.0,0.00338,0.0,0.72008]
[1778846948352,51.43,80417.56,0.0,0.00338,0.0,0.72008]
[1778846952542,51.43,80445.26,0.0,0.00345,0.0,0.73531]
[1778846952994,51.43,80445.26,0.0,0.00345,0.0,0.73531]
[1778846953549,51.43,80446.82,0.0,0.00346,0.0,0.73618]
[1778846954048,51.43,80446.82,0.0,0.00346,0.0,0.73618]
[1778846954454,51.43,80446.82,0.0,0.00346,0.0,0.73618]
[1778846954846,51.43,80447.95,0.0,0.00346,0.0,0.73681]
[1778846955563,51.43,80448.64,0.0,0.00346,0.0,0.73719]
[1778846955803,51.43,80448.64,0.0,0.00346,0.0,0.73719]
[1778846956358,51.43,80448.64,0.0,0.00346,0.0,0.73719]
[1778846959802,51.43,80463.43,0.0,0.00351,0.0,0.74545]
[1778846960438,51.43,80463.43,0.0,0.00351,0.0,0.74545]
[1778846961346,51.43,80462.73,0.0,0.0035,0.0,0.74506]
[1778846961754,51.43,80462.73,0.0,0.0035,0.0,0.74506]
[1778846961605,51.43,80463.66,0.0,0.00351,0.0,0.74558]
[1778846962612,51.43,80463.57,0.0,0.00351,0.0,0.74553]
[1778846963293,51.43,80463.57,0.0,0.00351,0.0,0.74553]
[1778846963358,51.43,80463.57,0.0,0.00351,0.0,0.74553]
[1778846967342,51.43,80457.59,0.0,0.00349,0.0,0.74218]
[1778846967647,51.43,80458.03,0.0,0.00349,0.0,0.74243]
[1778846967857,51.43,80458.03,0.0,0.00349,0.0,0.74243]
[1778846968654,51.43,80458.27,0.0,0.00349,0.0,0.74256]
[1778846970527,51.43,80458.27,0.0,0.00349,0.0,0.74256]
[1778846970668,51.43,80461.48,0.0,0.0035,0.0,0.74436]
[1778846970858,51.43,80461.48,0.0,0.0035,0.0,0.74436]
[1778846971675,51.43,80462.2,0.0,0.0035,0.0,0.74399]
[1778846973450,51.43,80463.46,0.0,0.0035,0.0,0.7447]
[1778846973811,51.43,80463.46,0.0,0.0035,0.0,0.7447]
[1778846973689,51.43,80464.93,0.0,0.00351,0.0,0.74552]
[1778846974331,51.43,80464.93,0.0,0.00351,0.0,0.74552]
[1778846974986,51.43,80469.11,0.0,0.00352,0.0,0.74787]
[1778846975703,51.43,80472.31,0.0,0.00353,0.0,0.74968]
[1778846977953,51.43,80472.5,0.0,0.00353,0.0,0.74978]
[1778846978512,51.43,80472.5,0.0,0.00353,0.0,0.74978]
[1778846981573,51.43,80480.78,0.0,0.00355,0.0,0.75446]
[1778846981745,51.43,80481.85,0.0,0.00356,0.0,0.75507]
[1778846981927,51.43,80481.85,0.0,0.00356,0.0,0.75507]
[1778846982752,51.43,80483.72,0.0,0.00356,0.0,0.75613]
[1778846983667,51.43,80483.72,0.0,0.00356,0.0,0.75613]
[1778846983759,51.43,80487.9,0.0,0.00357,0.0,0.75851]
[1778846984328,51.43,80487.9,0.0,0.00357,0.0,0.75851]
[1778846984777,51.43,80487.9,0.0,0.00357,0.0,0.75851]
[1778846985335,51.43,80495.15,0.0,0.0036,0.0,0.76265]
[1778846985773,51.43,80498.29,0.0,0.0036,0.0,0.76445]
[1778846986813,51.43,80498.29,0.0,0.0036,0.0,0.76445]
[1778846987350,51.43,80498.66,0.0,0.00361,0.0,0.76466]
[1778846989525,51.43,80513.3,0.0,0.00365,0.0,0.7731]
[1778846989801,51.43,80517.8,0.0,0.00366,0.0,0.7757]
[1778846991327,51.43,80519.3,0.0,0.00367,0.0,0.77658]
[1778846991815,51.43,80520.11,0.0,0.00367,0.0,0.77705]
[1778846993278,51.43,80522.11,0.0,0.00368,0.0,0.77821]
[1778846993402,51.43,80522.11,0.0,0.00368,0.0,0.77821]
[1778846993672,51.43,80522.11,0.0,0.00368,0.0,0.77821]
[1778846993832,51.43,80552.74,0.0,0.00377,0.0,0.79621]
[1778846994259,51.43,80552.74,0.0,0.00377,0.0,0.79621]
[1778846994771,51.43,80552.74,0.0,0.00377,0.0,0.79621]
[1778846994839,51.43,80574.88,0.0,0.00384,0.0,0.80945]
[1778846995360,51.43,80574.88,0.0,0.00384,0.0,0.80945]
[1778846995706,51.43,80574.88,0.0,0.00384,0.0,0.80945]
[1778846996324,51.43,80577.89,0.0,0.00385,0.0,0.81126]
[1778846996332,51.43,80577.89,0.0,0.00385,0.0,0.81126]
[1778846998759,51.43,80579.71,0.0,0.00385,0.0,0.81236]
[1778846998963,51.43,80583.08,0.0,0.00386,0.0,0.81439]
[1778846999436,51.43,80583.08,0.0,0.00386,0.0,0.81439]
[1778847001809,51.43,80583.54,0.0,0.00387,0.0,0.81467]
[1778847002382,51.43,80584.74,0.0,0.00387,0.0,0.8154]
[1778847006286,51.43,80582.6,0.0,0.00386,0.0,0.8141]
[1778847006601,51.43,80582.6,0.0,0.00386,0.0,0.8141]
[1778847008524,51.43,80573.85,0.0,0.00383,0.0,0.80883]
[1778847008624,51.43,80569.44,0.0,0.00382,0.0,0.80618]
[1778847009278,51.43,80569.44,0.0,0.00382,0.0,0.80618]
[1778847009347,51.43,80568.11,0.0,0.00382,0.0,0.80538]
[1778847011605,51.43,80567.03,0.0,0.00381,0.0,0.80473]
[1778847011612,51.43,80566.17,0.0,0.00381,0.0,0.80422]
[1778847012972,51.43,80565.11,0.0,0.00381,0.0,0.80358]
[1778847013076,51.43,80565.3,0.0,0.00381,0.0,0.8037]
[1778847016596,51.43,80566.95,0.0,0.00381,0.0,0.80469]
[1778847016665,51.43,80567.46,0.0,0.00381,0.0,0.80499]
[1778847016943,51.43,80567.46,0.0,0.00381,0.0,0.80499]
[1778847017451,51.43,80567.46,0.0,0.00381,0.0,0.80499]
[1778847017694,51.43,80567.46,0.0,0.00381,0.0,0.80499]
[1778847017765,51.43,80566.9,0.0,0.00381,0.0,0.80466]
[1778847018535,51.43,80566.9,0.0,0.00381,0.0,0.80466]
[1778847018571,51.43,80566.14,0.0,0.00381,0.0,0.8042]
[1778847018957,51.43,80566.14,0.0,0.00381,0.0,0.8042]
[1778847019055,51.43,80569.49,0.0,0.00382,0.0,0.80621]
[1778847023469,51.43,80577.5,0.0,0.00385,0.0,0.81102]
[1778847023742,51.43,80577.5,0.0,0.00385,0.0,0.81102]
[1778847026598,51.43,80578.73,0.0,0.00385,0.0,0.81177]
[1778847026795,51.43,80578.73,0.0,0.00385,0.0,0.81177]
[1778847028472,51.43,80581.04,0.0,0.00386,0.0,0.81316]
[1778847028845,51.43,80581.04,0.0,0.00386,0.0,0.81316]
[1778847028516,51.43,80582.97,0.0,0.00386,0.0,0.81433]
[1778847029404,51.43,80582.97,0.0,0.00386,0.0,0.81433]
[1778847029864,51.43,80582.97,0.0,0.00386,0.0,0.81433]
[1778847030091,51.43,80581.74,0.0,0.00386,0.0,0.81358]
[1778847031309,51.43,80581.74,0.0,0.00386,0.0,0.81358]
[1778847031839,51.43,80581.74,0.0,0.00386,0.0,0.81358]
[1778847031328,51.43,80581.67,0.0,0.00386,0.0,0.81272]
[1778847032885,51.43,80581.67,0.0,0.00386,0.0,0.81272]
[1778847032105,51.43,80581.37,0.0,0.00385,0.0,0.81254]
[1778847033812,51.43,80581.37,0.0,0.00385,0.0,0.81254]
[1778847033112,51.43,80582.19,0.0,0.00386,0.0,0.81304]
[1778847034119,51.43,80582.08,0.0,0.00386,0.0,0.81297]
[1778847034924,51.43,80582.08,0.0,0.00386,0.0,0.81297]
[1778847035126,51.43,80582.46,0.0,0.00386,0.0,0.8132]
[1778847035995,51.43,80582.46,0.0,0.00386,0.0,0.8132]
[1778847036133,51.43,80583.15,0.0,0.00386,0.0,0.81362]
[1778847041168,51.43,80579.09,0.0,0.00385,0.0,0.81116]
[1778847043794,51.43,80578.39,0.0,0.00385,0.0,0.81074]
[1778847043848,51.43,80579.69,0.0,0.00385,0.0,0.81153]
[1778847044722,51.43,80579.69,0.0,0.00385,0.0,0.81153]
[1778847044728,51.43,80581.1,0.0,0.00385,0.0,0.81238]
[1778847046391,51.43,80579.97,0.0,0.00385,0.0,0.81169]
[1778847046810,51.43,80579.97,0.0,0.00385,0.0,0.81169]
[1778847047357,51.43,80579.92,0.0,0.00385,0.0,0.81166]
[1778847047410,51.43,80579.93,0.0,0.00385,0.0,0.81167]
[1778847048407,51.43,80579.93,0.0,0.00385,0.0,0.81167]
[1778847048507,51.43,80580.24,0.0,0.00385,0.0,0.81186]
[1778847050245,51.43,80580.0,0.0,0.00385,0.0,0.81171]
[1778847050345,51.43,80580.0,0.0,0.00385,0.0,0.81171]
[1778847051594,51.43,80580.0,0.0,0.00385,0.0,0.81171]
[1778847051658,51.43,80580.03,0.0,0.00385,0.0,0.81173]
[1778847053244,51.43,80581.82,0.0,0.00386,0.0,0.81281]
[1778847053828,51.43,80581.82,0.0,0.00386,0.0,0.81281]
[1778847053252,51.43,80583.81,0.0,0.00386,0.0,0.81401]
[1778847054259,51.43,80583.43,0.0,0.00386,0.0,0.81378]
[1778847057384,51.43,80582.9,0.0,0.00386,0.0,0.81346]
[1778847057411,51.43,80583.59,0.0,0.00386,0.0,0.81388]
[1778847058365,51.43,80583.59,0.0,0.00386,0.0,0.81388]
[1778847058409,51.43,80585.61,0.0,0.00387,0.0,0.8151]
[1778847060625,51.43,80586.09,0.0,0.00387,0.0,0.81539]
[1778847060685,51.43,80586.52,0.0,0.00387,0.0,0.81565]
[1778847061226,51.43,80586.52,0.0,0.00387,0.0,0.81565]
[1778847061308,51.43,80586.45,0.0,0.00387,0.0,0.81561]
[1778847062429,51.43,80586.45,0.0,0.00387,0.0,0.81561]
[1778847062457,51.43,80583.56,0.0,0.00386,0.0,0.81386]
[1778847063314,51.43,80583.56,0.0,0.00386,0.0,0.81386]
[1778847063826,51.43,80583.56,0.0,0.00386,0.0,0.81386]
[1778847064801,51.43,80582.71,0.0,0.00386,0.0,0.81335]
[1778847064899,51.43,80583.35,0.0,0.00386,0.0,0.81374]
[1778847066347,51.43,80581.86,0.0,0.00386,0.0,0.81284]
[1778847066770,51.43,80581.86,0.0,0.00386,0.0,0.81284]
[1778847071090,51.43,80576.57,0.0,0.00384,0.0,0.80965]
[1778847071418,51.43,80576.57,0.0,0.00384,0.0,0.80965]
[1778847073443,51.43,80570.5,0.0,0.00382,0.0,0.806]
[1778847073739,51.43,80570.5,0.0,0.00382,0.0,0.806]
[1778847076580,51.43,80566.46,0.0,0.00381,0.0,0.80358]
[1778847076652,51.43,80566.04,0.0,0.00381,0.0,0.80333]
[1778847077536,51.43,80566.04,0.0,0.00381,0.0,0.80333]
[1778847077634,51.43,80565.38,0.0,0.0038,0.0,0.80293]
[1778847081377,51.43,80565.57,0.0,0.00381,0.0,0.80305]
[1778847081437,51.43,80565.57,0.0,0.00381,0.0,0.80305]
[1778847084328,51.43,80558.81,0.0,0.00378,0.0,0.79901]
[1778847084804,51.43,80558.81,0.0,0.00378,0.0,0.79901]
[1778847088802,51.43,80550.0,0.0,0.00376,0.0,0.79378]
[1778847088899,51.43,80546.34,0.0,0.00375,0.0,0.79162]
[1778847089324,51.43,80546.34,0.0,0.00375,0.0,0.79162]
[1778847089509,51.43,80545.95,0.0,0.00374,0.0,0.79139]
[1778847090350,51.43,80545.95,0.0,0.00374,0.0,0.79139]
[1778847090516,51.43,80545.45,0.0,0.00374,0.0,0.79109]
[1778847091360,51.43,80545.45,0.0,0.00374,0.0,0.79109]
[1778847091921,51.43,80545.45,0.0,0.00374,0.0,0.79109]
[1778847092497,51.43,80544.7,0.0,0.00374,0.0,0.78985]
[1778847092530,51.43,80544.77,0.0,0.00374,0.0,0.78989]
[1778847093324,51.43,80544.77,0.0,0.00374,0.0,0.78989]
[1778847093806,51.43,80544.77,0.0,0.00374,0.0,0.78989]
[1778847095720,51.43,80544.16,0.0,0.00374,0.0,0.78953]
[1778847095820,51.43,80544.25,0.0,0.00374,0.0,0.78958]
[1778847096331,51.43,80544.25,0.0,0.00374,0.0,0.78958]
[1778847096558,51.43,80544.86,0.0,0.00374,0.0,0.78994]
[1778847097441,51.43,80544.86,0.0,0.00374,0.0,0.78994]
[1778847097779,51.43,80544.86,0.0,0.00374,0.0,0.78994]
[1778847102332,51.43,80544.18,0.0,0.00374,0.0,0.78954]
[1778847102757,51.43,80544.18,0.0,0.00374,0.0,0.78954]
[1778847106469,51.43,80543.22,0.0,0.00373,0.0,0.78897]
[1778847106628,51.43,80542.53,0.0,0.00373,0.0,0.78857]
[1778847107352,51.43,80542.53,0.0,0.00373,0.0,0.78857]
[1778847107796,51.43,80542.53,0.0,0.00373,0.0,0.78857]
[1778847108057,51.43,80542.14,0.0,0.00373,0.0,0.78834]
[1778847108642,51.43,80541.76,0.0,0.00373,0.0,0.78811]
[1778847109466,51.43,80541.76,0.0,0.00373,0.0,0.78811]
[1778847109817,51.43,80541.76,0.0,0.00373,0.0,0.78811]
[1778847117838,51.43,80538.61,0.0,0.00372,0.0,0.78626]
[1778847117903,51.43,80538.65,0.0,0.00372,0.0,0.78629]
[1778847118346,51.43,80538.65,0.0,0.00372,0.0,0.78629]
[1778847118715,51.43,80539.33,0.0,0.00372,0.0,0.78669]
[1778847120820,51.43,80539.16,0.0,0.00372,0.0,0.78659]
[1778847120920,51.43,80539.23,0.0,0.00372,0.0,0.78663]
[1778847121409,51.43,80539.23,0.0,0.00372,0.0,0.78663]
[1778847121736,51.43,80539.63,0.0,0.00372,0.0,0.78686]
[1778847122354,51.43,80539.63,0.0,0.00372,0.0,0.78686]
[1778847122788,51.43,80539.63,0.0,0.00372,0.0,0.78686]
[1778847127281,51.43,80537.99,0.0,0.00372,0.0,0.7859]
[1778847127320,51.43,80537.99,0.0,0.00372,0.0,0.7859]
[1778847128347,51.43,80534.8,0.0,0.00371,0.0,0.78403]
[1778847128787,51.43,80534.5,0.0,0.00371,0.0,0.78385]
[1778847130693,51.43,80531.54,0.0,0.0037,0.0,0.78212]
[1778847130728,51.43,80531.54,0.0,0.0037,0.0,0.78212]
[1778847131511,51.43,80526.6,0.0,0.00368,0.0,0.77924]
[1778847131808,51.43,80518.93,0.0,0.00366,0.0,0.77478]
[1778847134897,51.43,80518.77,0.0,0.00366,0.0,0.77468]
[1778847134985,51.43,80518.77,0.0,0.00366,0.0,0.77468]
[1778847134980,51.43,80519.19,0.0,0.00366,0.0,0.77493]
[1778847135836,51.43,80511.45,0.0,0.00364,0.0,0.77045]
[1778847140331,51.43,80509.3,0.0,0.00363,0.0,0.76921]
[1778847140538,51.43,80509.3,0.0,0.00363,0.0,0.76921]
[1778847142351,51.43,80509.22,0.0,0.00363,0.0,0.76916]
[1778847142820,51.43,80509.22,0.0,0.00363,0.0,0.76916]
[1778847143258,51.43,80509.02,0.0,0.00363,0.0,0.76905]
[1778847143376,51.43,80509.02,0.0,0.00363,0.0,0.76905]
[1778847143383,51.43,80509.02,0.0,0.00363,0.0,0.76905]
[1778847143452,51.43,80509.02,0.0,0.00363,0.0,0.76905]
[1778847147842,51.43,80500.36,0.0,0.0036,0.0,0.76407]
[1778847147920,51.43,80500.82,0.0,0.0036,0.0,0.76433]
[1778847148797,51.43,80500.82,0.0,0.0036,0.0,0.76433]
[1778847148927,51.43,80499.84,0.0,0.0036,0.0,0.76377]
[1778847149409,51.43,80499.84,0.0,0.0036,0.0,0.76377]
[1778847150006,51.43,80499.84,0.0,0.0036,0.0,0.76377]
[1778847149934,51.43,80500.1,0.0,0.0036,0.0,0.76392]
[1778847150941,51.43,80499.83,0.0,0.0036,0.0,0.76376]
[1778847154406,51.43,80499.21,0.0,0.0036,0.0,0.76263]
[1778847154872,51.43,80499.21,0.0,0.0036,0.0,0.76263]
[1778847155411,51.43,80499.39,0.0,0.0036,0.0,0.76273]
[1778847155714,51.43,80499.39,0.0,0.0036,0.0,0.76273]
[1778847158556,51.43,80499.34,0.0,0.0036,0.0,0.7627]
[1778847158997,51.43,80499.95,0.0,0.0036,0.0,0.76305]
[1778847160390,51.43,80500.02,0.0,0.0036,0.0,0.76309]
[1778847161011,51.43,80500.5,0.0,0.0036,0.0,0.76337]
[1778847161598,51.43,80500.5,0.0,0.0036,0.0,0.76337]
[1778847161795,51.43,80500.5,0.0,0.0036,0.0,0.76337]
[1778847162395,51.43,80500.18,0.0,0.0036,0.0,0.76318]
[1778847162603,51.43,80500.18,0.0,0.0036,0.0,0.76318]
[1778847162857,51.43,80500.18,0.0,0.0036,0.0,0.76318]
[1778847165960,51.43,80499.91,0.0,0.0036,0.0,0.76303]
[1778847166412,51.43,80498.78,0.0,0.0036,0.0,0.76238]
[1778847167840,51.43,80498.09,0.0,0.00359,0.0,0.76199]
[1778847167936,51.43,80498.19,0.0,0.00359,0.0,0.76204]
[1778847168320,51.43,80498.19,0.0,0.00359,0.0,0.76204]
[1778847168420,51.43,80498.28,0.0,0.00359,0.0,0.76209]
[1778847169120,51.43,80498.28,0.0,0.00359,0.0,0.76209]
[1778847169493,51.43,80498.28,0.0,0.00359,0.0,0.76209]
[1778847172915,51.43,80499.1,0.0,0.0036,0.0,0.76256]
[1778847173019,51.43,80499.33,0.0,0.0036,0.0,0.7627]
[1778847173567,51.43,80499.33,0.0,0.0036,0.0,0.7627]
[1778847173795,51.43,80499.33,0.0,0.0036,0.0,0.7627]
[1778847174584,51.43,80499.33,0.0,0.0036,0.0,0.7627]
[1778847175005,51.43,80499.33,0.0,0.0036,0.0,0.7627]
[1778847175814,51.43,80499.23,0.0,0.0036,0.0,0.76264]
[1778847175904,51.43,80499.23,0.0,0.0036,0.0,0.76264]
[1778847178965,51.43,80499.12,0.0,0.0036,0.0,0.76258]
[1778847179011,51.43,80498.41,0.0,0.00359,0.0,0.76217]
[1778847179356,51.43,80498.41,0.0,0.00359,0.0,0.76217]
[1778847179765,51.43,80498.41,0.0,0.00359,0.0,0.76217]
[1778847180799,51.43,80498.57,0.0,0.00359,0.0,0.76226]
[1778847180898,51.43,80498.76,0.0,0.0036,0.0,0.76237]
[1778847186450,51.43,80500.04,0.0,0.0036,0.0,0.7631]
[1778847186669,51.43,80500.04,0.0,0.0036,0.0,0.7631]
[1778847188347,51.43,80498.59,0.0,0.00359,0.0,0.76227]
[1778847188412,51.43,80496.63,0.0,0.00359,0.0,0.76115]
[1778847190663,51.43,80496.81,0.0,0.00359,0.0,0.76125]
[1778847190763,51.43,80497.12,0.0,0.00359,0.0,0.76143]
[1778847193314,51.43,80497.63,0.0,0.00359,0.0,0.76172]
[1778847193465,51.43,80497.63,0.0,0.00359,0.0,0.76172]
[1778847198499,51.43,80501.28,0.0,0.0036,0.0,0.76381]
[1778847199066,51.43,80502.64,0.0,0.00361,0.0,0.76459]
[1778847200288,51.43,80502.2,0.0,0.00361,0.0,0.76434]
[1778847202423,51.43,80502.15,0.0,0.00361,0.0,0.76431]
[1778847202803,51.43,80502.15,0.0,0.00361,0.0,0.76431]
[1778847203789,51.43,80502.45,0.0,0.00361,0.0,0.76448]
[1778847203888,51.43,80502.45,0.0,0.00361,0.0,0.76448]
[1778847205324,51.43,80502.94,0.0,0.00361,0.0,0.76476]
[1778847205410,51.43,80502.79,0.0,0.00361,0.0,0.76468]
[1778847208691,51.43,80501.71,0.0,0.0036,0.0,0.76406]
[1778847208863,51.43,80501.71,0.0,0.0036,0.0,0.76406]
[1778847209433,51.43,80500.57,0.0,0.0036,0.0,0.76341]
[1778847210067,51.43,80500.57,0.0,0.0036,0.0,0.76341]
[1778847209533,51.43,80500.61,0.0,0.0036,0.0,0.76343]
[1778847210358,51.43,80502.71,0.0,0.00361,0.0,0.76463]
[1778847211376,51.43,80502.71,0.0,0.00361,0.0,0.76463]
[1778847211395,51.43,80508.2,0.0,0.00362,0.0,0.767]
[1778847212480,51.43,80508.2,0.0,0.00362,0.0,0.767]
[1778847212577,51.43,80511.41,0.0,0.00363,0.0,0.76885]
[1778847215698,51.43,80508.92,0.0,0.00362,0.0,0.76741]
[1778847215764,51.43,80508.26,0.0,0.00362,0.0,0.76704]
[1778847216411,51.43,80508.26,0.0,0.00362,0.0,0.76704]
[1778847216498,51.43,80508.67,0.0,0.00362,0.0,0.76727]
[1778847222442,51.43,80503.48,0.0,0.00361,0.0,0.76429]
[1778847223683,51.43,80503.48,0.0,0.00361,0.0,0.76429]
[1778847223783,51.43,80503.54,0.0,0.00361,0.0,0.76432]
[1778847224345,51.43,80503.54,0.0,0.00361,0.0,0.76432]
[1778847224456,51.43,80503.47,0.0,0.00361,0.0,0.76428]
[1778847229357,51.43,80503.18,0.0,0.0036,0.0,0.76412]
[1778847229739,51.43,80503.18,0.0,0.0036,0.0,0.76412]
[1778847231065,51.43,80503.18,0.0,0.0036,0.0,0.76412]
[1778847231385,51.43,80503.06,0.0,0.0036,0.0,0.76405]
[1778847232789,51.43,80503.63,0.0,0.00361,0.0,0.76438]
[1778847232889,51.43,80503.49,0.0,0.00361,0.0,0.7643]
[1778847233434,51.43,80503.49,0.0,0.00361,0.0,0.7643]
[1778847233519,51.43,80503.32,0.0,0.00361,0.0,0.7642]
[1778847235826,51.43,80503.19,0.0,0.0036,0.0,0.76412]
[1778847235926,51.43,80503.31,0.0,0.00361,0.0,0.76419]
[1778847236895,51.43,80503.31,0.0,0.00361,0.0,0.76419]
[1778847236996,51.43,80503.39,0.0,0.00361,0.0,0.76424]
[1778847241447,51.43,80503.26,0.0,0.0036,0.0,0.76416]
[1778847241575,51.43,80499.19,0.0,0.00359,0.0,0.76183]
[1778847242344,51.43,80499.19,0.0,0.00359,0.0,0.76183]
[1778847242582,51.43,80498.74,0.0,0.00359,0.0,0.76158]
[1778847244788,51.43,80498.46,0.0,0.00359,0.0,0.76142]
[1778847244888,51.43,80498.11,0.0,0.00359,0.0,0.76122]
[1778847245669,51.43,80498.11,0.0,0.00359,0.0,0.76122]
[1778847245715,51.43,80482.69,0.0,0.00354,0.0,0.75245]
[1778847248072,51.43,80475.26,0.0,0.00352,0.0,0.74825]
[1778847248075,51.43,80472.12,0.0,0.00351,0.0,0.74648]
[1778847248506,51.43,80472.12,0.0,0.00351,0.0,0.74648]
[1778847248625,51.43,80469.02,0.0,0.0035,0.0,0.74474]
[1778847250243,51.43,80466.83,0.0,0.0035,0.0,0.74352]
[1778847250717,51.43,80466.83,0.0,0.0035,0.0,0.74352]
[1778847251879,51.43,80466.76,0.0,0.0035,0.0,0.74348]
[1778847251888,51.43,80466.38,0.0,0.0035,0.0,0.74326]
[1778847252475,51.43,80466.38,0.0,0.0035,0.0,0.74326]
[1778847252653,51.43,80466.4,0.0,0.0035,0.0,0.74328]
[1778847257688,51.43,80464.13,0.0,0.00349,0.0,0.74201]
[1778847258499,51.43,80464.13,0.0,0.00349,0.0,0.74201]
[1778847258695,51.43,80461.92,0.0,0.00348,0.0,0.74077]
[1778847259187,51.43,80461.92,0.0,0.00348,0.0,0.74077]
[1778847259702,51.43,80456.48,0.0,0.00347,0.0,0.73774]
[1778847263778,51.43,80453.97,0.0,0.00346,0.0,0.73634]
[1778847263779,51.43,80453.97,0.0,0.00346,0.0,0.73634]
[1778847264397,51.43,80453.97,0.0,0.00346,0.0,0.73634]
[1778847264632,51.43,80453.97,0.0,0.00346,0.0,0.73634]
[1778847265493,51.43,80442.37,0.0,0.00343,0.0,0.72992]
[1778847265745,51.43,80433.34,0.0,0.0034,0.0,0.72496]
[1778847270780,51.43,80418.38,0.0,0.00336,0.0,0.71679]
[1778847271768,51.43,80418.38,0.0,0.00336,0.0,0.71679]
[1778847272090,51.43,80418.38,0.0,0.00336,0.0,0.71679]
[1778847271787,51.43,80419.05,0.0,0.00336,0.0,0.71641]
[1778847272794,51.43,80418.78,0.0,0.00336,0.0,0.71626]
[1778847274939,51.43,80421.2,0.0,0.00337,0.0,0.71758]
[1778847275038,51.43,80423.63,0.0,0.00337,0.0,0.7189]
[1778847275261,51.43,80423.63,0.0,0.00337,0.0,0.7189]
[1778847275815,51.43,80423.57,0.0,0.00337,0.0,0.71887]
[1778847280850,51.43,80421.37,0.0,0.00337,0.0,0.71767]
[1778847282150,51.43,80421.25,0.0,0.00337,0.0,0.71761]
[1778847282435,51.43,80421.25,0.0,0.00337,0.0,0.71761]
[1778847283932,51.43,80420.56,0.0,0.00336,0.0,0.71723]
[1778847284027,51.43,80417.95,0.0,0.00336,0.0,0.71581]
[1778847284918,51.43,80417.95,0.0,0.00336,0.0,0.71581]
[1778847284966,51.43,80413.67,0.0,0.00334,0.0,0.7135]
[1778847285493,51.43,80413.67,0.0,0.00334,0.0,0.7135]
[1778847285886,51.43,80411.79,0.0,0.00334,0.0,0.71248]
[1778847286364,51.43,80411.79,0.0,0.00334,0.0,0.71248]
[1778847286795,51.43,80411.79,0.0,0.00334,0.0,0.71248]
[1778847287406,51.43,80411.77,0.0,0.00334,0.0,0.71247]
[1778847287900,51.43,80413.62,0.0,0.00334,0.0,0.71347]
[1778847288308,51.43,80413.62,0.0,0.00334,0.0,0.71347]
[1778847288811,51.43,80413.62,0.0,0.00334,0.0,0.71347]
[1778847293695,51.43,80414.77,0.0,0.00335,0.0,0.71409]
[1778847293943,51.43,80415.1,0.0,0.00335,0.0,0.71427]
[1778847294751,51.43,80415.1,0.0,0.00335,0.0,0.71427]
[1778847294952,51.43,80416.6,0.0,0.00335,0.0,0.71508]
[1778847299988,51.43,80409.67,0.0,0.00333,0.0,0.71133]
[1778847300988,51.43,80409.67,0.0,0.00333,0.0,0.71133]
[1778847300995,51.43,80396.04,0.0,0.0033,0.0,0.70401]
[1778847301605,51.43,80396.04,0.0,0.0033,0.0,0.70401]
[1778847301723,51.43,80396.04,0.0,0.0033,0.0,0.70401]
[1778847302002,51.43,80387.59,0.0,0.00327,0.0,0.69951]
[1778847304549,51.43,80395.78,0.0,0.0033,0.0,0.70387]
[1778847305023,51.43,80394.49,0.0,0.00329,0.0,0.70318]
[1778847305179,51.43,80394.49,0.0,0.00329,0.0,0.70318]
[1778847306030,51.43,80392.58,0.0,0.00329,0.0,0.70217]
[1778847306707,51.43,80392.58,0.0,0.00329,0.0,0.70217]
[1778847307038,51.43,80393.68,0.0,0.00329,0.0,0.70275]
[1778847307206,51.43,80393.68,0.0,0.00329,0.0,0.70275]
[1778847308045,51.43,80393.98,0.0,0.00329,0.0,0.70291]
[1778847310665,51.43,80393.24,0.0,0.00329,0.0,0.70252]
[1778847311066,51.43,80392.77,0.0,0.00329,0.0,0.70227]
[1778847311241,51.43,80392.77,0.0,0.00329,0.0,0.70227]
[1778847312004,51.43,80392.77,0.0,0.00329,0.0,0.70227]
[1778847312039,51.43,80392.77,0.0,0.00329,0.0,0.70227]
[1778847312152,51.43,80392.77,0.0,0.00329,0.0,0.70227]
[1778847312073,51.43,80397.65,0.0,0.0033,0.0,0.70487]
[1778847312562,51.43,80397.65,0.0,0.0033,0.0,0.70487]
[1778847313761,51.43,80397.05,0.0,0.0033,0.0,0.70455]
[1778847314087,51.43,80395.37,0.0,0.00329,0.0,0.70366]
[1778847314319,51.43,80395.37,0.0,0.00329,0.0,0.70366]
[1778847315094,51.43,80393.07,0.0,0.00329,0.0,0.70243]
[1778847316277,51.43,80392.37,0.0,0.00329,0.0,0.70205]
[1778847316515,51.43,80392.37,0.0,0.00329,0.0,0.70205]
[1778847319842,51.43,80391.51,0.0,0.00328,0.0,0.70159]
[1778847319860,51.43,80391.51,0.0,0.00328,0.0,0.70159]
[1778847322268,51.43,80387.79,0.0,0.00327,0.0,0.69961]
[1778847322278,51.43,80387.79,0.0,0.00327,0.0,0.69961]
[1778847322546,51.43,80387.79,0.0,0.00327,0.0,0.69961]
[1778847322848,51.43,80387.79,0.0,0.00327,0.0,0.69961]
[1778847324408,51.43,80381.11,0.0,0.00326,0.0,0.69607]
[1778847324843,51.43,80381.11,0.0,0.00326,0.0,0.69607]
[1778847325755,51.43,80376.21,0.0,0.00324,0.0,0.69348]
[1778847326171,51.43,80378.08,0.0,0.00325,0.0,0.69446]
[1778847326414,51.43,80378.08,0.0,0.00325,0.0,0.69446]
[1778847327178,51.43,80378.12,0.0,0.00325,0.0,0.69449]
[1778847327652,51.43,80378.12,0.0,0.00325,0.0,0.69449]
[1778847328185,51.43,80374.15,0.0,0.00324,0.0,0.69239]
[1778847328258,51.43,80374.15,0.0,0.00324,0.0,0.69239]
[1778847329232,51.43,80374.15,0.0,0.00324,0.0,0.69239]
[1778847330240,51.43,80379.7,0.0,0.00325,0.0,0.69532]
[1778847330620,51.43,80379.7,0.0,0.00325,0.0,0.69532]
[1778847331945,51.43,80397.49,0.0,0.0033,0.0,0.70479]
[1778847331995,51.43,80406.19,0.0,0.00332,0.0,0.70872]
[1778847334584,51.43,80409.95,0.0,0.00333,0.0,0.71074]
[1778847334920,51.43,80409.95,0.0,0.00333,0.0,0.71074]
[1778847336273,51.43,80412.06,0.0,0.00334,0.0,0.71188]
[1778847336671,51.43,80412.06,0.0,0.00334,0.0,0.71188]
[1778847340336,51.43,80417.02,0.0,0.00335,0.0,0.71456]
[1778847340674,51.43,80417.02,0.0,0.00335,0.0,0.71456]
[1778847345404,51.43,80416.93,0.0,0.00335,0.0,0.71452]
[1778847345795,51.43,80416.93,0.0,0.00335,0.0,0.71452]
[1778847348478,51.43,80417.28,0.0,0.00335,0.0,0.71471]
[1778847348799,51.43,80417.28,0.0,0.00335,0.0,0.71471]
[1778847352822,51.43,80416.89,0.0,0.00335,0.0,0.71449]
[1778847352898,51.43,80416.88,0.0,0.00335,0.0,0.71449]
[1778847353463,51.43,80416.88,0.0,0.00335,0.0,0.71449]
[1778847353528,51.43,80416.8,0.0,0.00335,0.0,0.71445]
[1778847354829,51.43,80416.8,0.0,0.00335,0.0,0.71445]
[1778847354926,51.43,80417.13,0.0,0.00335,0.0,0.71462]
[1778847355434,51.43,80417.13,0.0,0.00335,0.0,0.71462]
[1778847355819,51.43,80417.13,0.0,0.00335,0.0,0.71462]
[1778847356375,51.43,80417.2,0.0,0.00335,0.0,0.71466]
[1778847356395,51.43,80417.2,0.0,0.00335,0.0,0.71466]
[1778847356824,51.43,80417.2,0.0,0.00335,0.0,0.71466]
[1778847356909,51.43,80417.2,0.0,0.00335,0.0,0.71466]
[1778847357710,51.43,80417.2,0.0,0.00335,0.0,0.71466]
[1778847357809,51.43,80424.11,0.0,0.00337,0.0,0.71841]
[1778847358384,51.43,80424.11,0.0,0.00337,0.0,0.71841]
[1778847358406,51.43,80425.87,0.0,0.00337,0.0,0.71937]
[1778847363443,51.43,80429.98,0.0,0.00339,0.0,0.72161]
[1778847365467,51.43,80430.26,0.0,0.00339,0.0,0.72177]
[1778847365837,51.43,80430.26,0.0,0.00339,0.0,0.72177]
[1778847370603,51.43,80429.24,0.0,0.00338,0.0,0.72121]
[1778847370613,51.43,80429.24,0.0,0.00338,0.0,0.72121]
[1778847371339,51.43,80429.73,0.0,0.00339,0.0,0.72148]
[1778847371989,51.43,80429.73,0.0,0.00339,0.0,0.72148]
[1778847372893,51.43,80431.6,0.0,0.00339,0.0,0.7225]
[1778847372920,51.43,80431.6,0.0,0.00339,0.0,0.7225]
[1778847375212,51.43,80423.6,0.0,0.00337,0.0,0.71814]
[1778847376142,51.43,80418.22,0.0,0.00335,0.0,0.71521]
[1778847379276,51.43,80431.89,0.0,0.00339,0.0,0.72266]
[1778847379709,51.43,80431.89,0.0,0.00339,0.0,0.72266]
[1778847380338,51.43,80432.84,0.0,0.00339,0.0,0.72318]
[1778847380802,51.43,80432.84,0.0,0.00339,0.0,0.72318]
[1778847384767,51.43,80432.66,0.0,0.00339,0.0,0.72308]
[1778847384866,51.43,80432.73,0.0,0.00339,0.0,0.72312]
[1778847385323,51.43,80432.73,0.0,0.00339,0.0,0.72312]
[1778847385601,51.43,80437.91,0.0,0.00341,0.0,0.72596]
[1778847388360,51.43,80439.09,0.0,0.00341,0.0,0.7266]
[1778847388753,51.43,80439.09,0.0,0.00341,0.0,0.7266]
[1778847392366,51.43,80437.46,0.0,0.0034,0.0,0.72496]
[1778847392778,51.43,80437.46,0.0,0.0034,0.0,0.72496]
[1778847395841,51.43,80436.31,0.0,0.0034,0.0,0.72433]
[1778847396099,51.43,80436.31,0.0,0.0034,0.0,0.72433]
[1778847397291,51.43,80438.54,0.0,0.00341,0.0,0.72555]
[1778847397639,51.43,80438.54,0.0,0.00341,0.0,0.72555]
[1778847398197,51.43,80438.54,0.0,0.00341,0.0,0.72555]
[1778847398269,51.43,80442.25,0.0,0.00342,0.0,0.72759]
[1778847398414,51.43,80442.25,0.0,0.00342,0.0,0.72759]
[1778847398692,51.43,80443.23,0.0,0.00342,0.0,0.72813]
[1778847400126,51.43,80443.23,0.0,0.00342,0.0,0.72813]
[1778847400269,51.43,80443.23,0.0,0.00342,0.0,0.72813]
[1778847400174,51.43,80443.66,0.0,0.00342,0.0,0.72836]
[1778847400706,51.43,80447.17,0.0,0.00343,0.0,0.7303]
[1778847401355,51.43,80447.17,0.0,0.00343,0.0,0.7303]
[1778847401781,51.43,80447.17,0.0,0.00343,0.0,0.7303]
[1778847402456,51.43,80450.46,0.0,0.00344,0.0,0.73211]
[1778847402754,51.43,80450.46,0.0,0.00344,0.0,0.73211]
[1778847403618,51.43,80453.18,0.0,0.00345,0.0,0.73362]
[1778847404008,51.43,80453.18,0.0,0.00345,0.0,0.73362]
[1778847404088,51.43,80453.18,0.0,0.00345,0.0,0.73362]
[1778847404140,51.43,80456.31,0.0,0.00346,0.0,0.73536]
[1778847404967,51.43,80456.31,0.0,0.00346,0.0,0.73536]
[1778847405066,51.43,80459.7,0.0,0.00347,0.0,0.73724]
[1778847406336,51.43,80458.64,0.0,0.00346,0.0,0.73665]
[1778847406587,51.43,80458.64,0.0,0.00346,0.0,0.73665]
[1778847406791,51.43,80458.64,0.0,0.00346,0.0,0.73665]
[1778847412030,51.43,80453.57,0.0,0.00345,0.0,0.73384]
[1778847412130,51.43,80453.71,0.0,0.00345,0.0,0.73391]
[1778847412442,51.43,80453.71,0.0,0.00345,0.0,0.73391]
[1778847412790,51.43,80456.74,0.0,0.00346,0.0,0.73559]
[1778847414379,51.43,80458.47,0.0,0.00346,0.0,0.73656]
[1778847414734,51.43,80458.47,0.0,0.00346,0.0,0.73656]
[1778847415335,51.43,80458.25,0.0,0.00346,0.0,0.73643]
[1778847415406,51.43,80458.25,0.0,0.00346,0.0,0.73643]
[1778847418870,51.43,80459.08,0.0,0.00347,0.0,0.7369]
[1778847418970,51.43,80461.86,0.0,0.00347,0.0,0.73844]
[1778847419370,51.43,80461.86,0.0,0.00347,0.0,0.73844]
[1778847419839,51.43,80459.17,0.0,0.00347,0.0,0.73695]
[1778847420424,51.43,80459.17,0.0,0.00347,0.0,0.73695]
[1778847420779,51.43,80459.17,0.0,0.00347,0.0,0.73695]
[1778847421027,51.43,80459.17,0.0,0.00347,0.0,0.73695]
[1778847421125,51.43,80455.73,0.0,0.00346,0.0,0.73503]
[1778847421359,51.43,80455.73,0.0,0.00346,0.0,0.73503]
[1778847421853,51.43,80452.53,0.0,0.00345,0.0,0.73326]
[1778847422359,51.43,80452.53,0.0,0.00345,0.0,0.73326]
[1778847422787,51.43,80452.53,0.0,0.00345,0.0,0.73326]
[1778847423033,51.43,80452.53,0.0,0.00345,0.0,0.73326]
[1778847423041,51.43,80452.53,0.0,0.00345,0.0,0.73326]
[1778847425350,51.43,80453.63,0.0,0.00345,0.0,0.73387]
[1778847425789,51.43,80453.63,0.0,0.00345,0.0,0.73387]
[1778847426709,51.43,80452.91,0.0,0.00345,0.0,0.73347]
[1778847427212,51.43,80452.91,0.0,0.00345,0.0,0.73347]
[1778847426806,51.43,80452.91,0.0,0.00345,0.0,0.73347]
[1778847427896,51.43,80452.95,0.0,0.00345,0.0,0.73349]
[1778847432817,51.43,80452.97,0.0,0.00345,0.0,0.7335]
[1778847433307,51.43,80452.97,0.0,0.00345,0.0,0.7335]
[1778847432931,51.43,80452.51,0.0,0.00345,0.0,0.73325]
[1778847433938,51.43,80452.47,0.0,0.00345,0.0,0.73323]
[1778847436331,51.43,80452.6,0.0,0.00345,0.0,0.7333]
[1778847436744,51.43,80452.6,0.0,0.00345,0.0,0.7333]
[1778847437354,51.43,80453.79,0.0,0.00345,0.0,0.73396]
[1778847437876,51.43,80453.79,0.0,0.00345,0.0,0.73396]
[1778847438521,51.43,80455.65,0.0,0.00346,0.0,0.73499]
[1778847439230,51.43,80455.65,0.0,0.00346,0.0,0.73499]
[1778847442308,51.43,80465.66,0.0,0.00348,0.0,0.74056]
[1778847442621,51.43,80458.81,0.0,0.00346,0.0,0.73675]
[1778847445801,51.43,80453.46,0.0,0.00345,0.0,0.73378]
[1778847446023,51.43,80454.17,0.0,0.00345,0.0,0.73417]
[1778847446448,51.43,80454.17,0.0,0.00345,0.0,0.73417]
[1778847446822,51.43,80454.17,0.0,0.00345,0.0,0.73417]
[1778847447356,51.43,80456.34,0.0,0.00346,0.0,0.73537]
[1778847448037,51.43,80457.33,0.0,0.00346,0.0,0.73592]
[1778847452421,51.43,80458.38,0.0,0.00346,0.0,0.73574]
[1778847452820,51.43,80458.38,0.0,0.00346,0.0,0.73574]
[1778847453770,51.43,80457.23,0.0,0.00346,0.0,0.73511]
[1778847454201,51.43,80457.23,0.0,0.00346,0.0,0.73511]
[1778847456811,51.43,80457.0,0.0,0.00346,0.0,0.73498]
[1778847457322,51.43,80457.0,0.0,0.00346,0.0,0.73498]
[1778847456912,51.43,80457.0,0.0,0.00346,0.0,0.73498]
[1778847458107,51.43,80456.91,0.0,0.00346,0.0,0.73493]
[1778847462291,51.43,80455.6,0.0,0.00345,0.0,0.7342]
[1778847462312,51.43,80455.6,0.0,0.00345,0.0,0.7342]
[1778847468177,51.43,80453.49,0.0,0.00345,0.0,0.73303]
[1778847468488,51.43,80453.49,0.0,0.00345,0.0,0.73303]
[1778847468937,51.43,80453.49,0.0,0.00345,0.0,0.73303]
[1778847470857,51.43,80453.21,0.0,0.00345,0.0,0.73288]
[1778847471198,51.43,80453.26,0.0,0.00345,0.0,0.7329]
[1778847471417,51.43,80453.26,0.0,0.00345,0.0,0.7329]
[1778847471516,51.43,80453.26,0.0,0.00345,0.0,0.7329]
[1778847472592,51.43,80453.26,0.0,0.00345,0.0,0.7329]
[1778847473235,51.43,80453.26,0.0,0.00345,0.0,0.7329]
[1778847475382,51.43,80453.11,0.0,0.00344,0.0,0.73282]
[1778847475807,51.43,80453.11,0.0,0.00344,0.0,0.73282]
[1778847478352,51.43,80455.41,0.0,0.00345,0.0,0.7341]
[1778847478785,51.43,80455.76,0.0,0.00345,0.0,0.73429]
[1778847479834,51.43,80455.53,0.0,0.00345,0.0,0.73416]
[1778847480261,51.43,80455.57,0.0,0.00345,0.0,0.73418]
[1778847480459,51.43,80455.57,0.0,0.00345,0.0,0.73418]
[1778847481268,51.43,80455.96,0.0,0.00345,0.0,0.7344]
[1778847481775,51.43,80455.96,0.0,0.00345,0.0,0.7344]
[1778847482295,51.43,80455.96,0.0,0.00345,0.0,0.7344]
[1778847482275,51.43,80455.69,0.0,0.00345,0.0,0.73425]
[1778847483282,51.43,80455.54,0.0,0.00345,0.0,0.73417]
[1778847488317,51.43,80451.54,0.0,0.00344,0.0,0.73195]
[1778847488527,51.43,80451.54,0.0,0.00344,0.0,0.73195]
[1778847489324,51.43,80451.33,0.0,0.00344,0.0,0.73184]
[1778847490312,51.43,80451.33,0.0,0.00344,0.0,0.73184]
[1778847490331,51.43,80449.95,0.0,0.00344,0.0,0.73107]
[1778847495366,51.43,80449.53,0.0,0.00343,0.0,0.73084]
[1778847499878,51.43,80449.6,0.0,0.00343,0.0,0.73088]
[1778847499915,51.43,80449.57,0.0,0.00343,0.0,0.73086]
[1778847500396,51.43,80449.57,0.0,0.00343,0.0,0.73086]
[1778847501362,51.43,80449.57,0.0,0.00343,0.0,0.73086]
[1778847500403,51.43,80451.37,0.0,0.00344,0.0,0.73186]
[1778847501786,51.43,80451.37,0.0,0.00344,0.0,0.73186]
[1778847502352,51.43,80451.37,0.0,0.00344,0.0,0.73186]
[1778847502764,51.43,80452.01,0.0,0.00344,0.0,0.73221]
[1778847504877,51.43,80452.92,0.0,0.00344,0.0,0.73272]
[1778847504897,51.43,80454.07,0.0,0.00345,0.0,0.73335]
[1778847505462,51.43,80454.07,0.0,0.00345,0.0,0.73335]
[1778847505542,51.43,80454.87,0.0,0.00345,0.0,0.7338]
[1778847507335,51.43,80454.87,0.0,0.00345,0.0,0.7338]
[1778847507705,51.43,80458.09,0.0,0.00346,0.0,0.73558]
[1778847509400,51.43,80456.31,0.0,0.00345,0.0,0.73459]
[1778847509704,51.43,80456.31,0.0,0.00345,0.0,0.73459]
[1778847511600,51.43,80451.52,0.0,0.00344,0.0,0.73194]
[1778847512007,51.43,80451.52,0.0,0.00344,0.0,0.73194]
[1778847519536,51.43,80451.52,0.0,0.00344,0.0,0.73118]
[1778847520769,51.43,80451.52,0.0,0.00344,0.0,0.73118]
[1778847520869,51.43,80451.32,0.0,0.00344,0.0,0.73107]
[1778847521795,51.43,80451.32,0.0,0.00344,0.0,0.73107]
[1778847521895,51.43,80451.16,0.0,0.00344,0.0,0.73098]
[1778847523866,51.43,80451.02,0.0,0.00344,0.0,0.73091]
[1778847523908,51.43,80451.03,0.0,0.00344,0.0,0.73091]
[1778847525078,51.43,80451.03,0.0,0.00344,0.0,0.73091]
[1778847525178,51.43,80451.49,0.0,0.00344,0.0,0.73117]
[1778847526066,51.43,80451.49,0.0,0.00344,0.0,0.73117]
[1778847526239,51.43,80451.85,0.0,0.00344,0.0,0.73137]
[1778847526912,51.43,80451.85,0.0,0.00344,0.0,0.73137]
[1778847526995,51.43,80462.96,0.0,0.00347,0.0,0.73753]
[1778847532844,51.43,80471.8,0.0,0.00349,0.0,0.74246]
[1778847532944,51.43,80471.66,0.0,0.00349,0.0,0.74238]
[1778847535757,51.43,80471.67,0.0,0.00349,0.0,0.74239]
[1778847536346,51.43,80471.67,0.0,0.00349,0.0,0.74239]
[1778847535815,51.43,80471.67,0.0,0.00349,0.0,0.74239]
[1778847536806,51.43,80471.67,0.0,0.00349,0.0,0.74239]
[1778847536443,51.43,80471.67,0.0,0.00349,0.0,0.74239]
[1778847537664,51.43,80471.78,0.0,0.00349,0.0,0.74245]
[1778847538469,51.43,80471.78,0.0,0.00349,0.0,0.74245]
[1778847538794,51.43,80471.78,0.0,0.00349,0.0,0.74245]
[1778847546436,51.43,80466.64,0.0,0.00348,0.0,0.73958]
[1778847546724,51.43,80466.64,0.0,0.00348,0.0,0.73958]
[1778847547351,51.43,80466.64,0.0,0.00348,0.0,0.73958]
[1778847548281,51.43,80466.45,0.0,0.00348,0.0,0.73947]
[1778847548307,51.43,80480.72,0.0,0.00352,0.0,0.74747]
[1778847548488,51.43,80480.72,0.0,0.00352,0.0,0.74747]
[1778847548746,51.43,80492.5,0.0,0.00356,0.0,0.75413]
[1778847551564,51.43,80499.05,0.0,0.00357,0.0,0.75785]
[1778847551987,51.43,80499.05,0.0,0.00357,0.0,0.75785]
[1778847554209,51.43,80498.58,0.0,0.00357,0.0,0.75758]
[1778847554221,51.43,80499.55,0.0,0.00358,0.0,0.75813]
[1778847554686,51.43,80499.55,0.0,0.00358,0.0,0.75813]
[1778847554788,51.43,80499.61,0.0,0.00358,0.0,0.75817]
[1778847556855,51.43,80501.43,0.0,0.00358,0.0,0.75921]
[1778847557311,51.43,80501.43,0.0,0.00358,0.0,0.75921]
[1778847560407,51.43,80500.9,0.0,0.00358,0.0,0.7589]
[1778847561406,51.43,80501.07,0.0,0.00358,0.0,0.759]
[1778847562303,51.43,80500.98,0.0,0.00358,0.0,0.75895]
[1778847562409,51.43,80500.65,0.0,0.00358,0.0,0.75876]
[1778847562983,51.43,80500.65,0.0,0.00358,0.0,0.75876]
[1778847563083,51.43,80500.62,0.0,0.00358,0.0,0.75874]
[1778847566662,51.43,80500.79,0.0,0.00358,0.0,0.75884]
[1778847567325,51.43,80500.79,0.0,0.00358,0.0,0.75884]
[1778847569458,51.43,80501.04,0.0,0.00358,0.0,0.75898]
[1778847570354,51.43,80501.04,0.0,0.00358,0.0,0.75898]
[1778847569893,51.43,80501.76,0.0,0.00358,0.0,0.75939]
[1778847570900,51.43,80501.52,0.0,0.00358,0.0,0.75926]
[1778847573584,51.43,80500.96,0.0,0.00358,0.0,0.75816]
[1778847574450,51.43,80500.96,0.0,0.00358,0.0,0.75816]
[1778847573921,51.43,80500.92,0.0,0.00358,0.0,0.75813]
[1778847574928,51.43,80501.23,0.0,0.00358,0.0,0.75831]
[1778847581977,51.43,80501.23,0.0,0.00358,0.0,0.75831]
[1778847584056,51.43,80502.98,0.0,0.00358,0.0,0.75931]
[1778847584133,51.43,80505.74,0.0,0.00359,0.0,0.76088]
[1778847585386,51.43,80505.74,0.0,0.00359,0.0,0.76088]
[1778847586006,51.43,80507.24,0.0,0.00359,0.0,0.76174]
[1778847588785,51.43,80506.87,0.0,0.00359,0.0,0.76153]
[1778847589302,51.43,80506.87,0.0,0.00359,0.0,0.76153]
[1778847592404,51.43,80506.8,0.0,0.00359,0.0,0.76149]
[1778847592749,51.43,80507.68,0.0,0.0036,0.0,0.76199]
[1778847598092,51.43,80502.0,0.0,0.00358,0.0,0.75875]
[1778847600290,51.43,80503.46,0.0,0.00358,0.0,0.75958]
[1778847600321,51.43,80503.46,0.0,0.00358,0.0,0.75958]
[1778847600369,51.43,80503.46,0.0,0.00358,0.0,0.75958]
[1778847600429,51.43,80503.46,0.0,0.00358,0.0,0.75958]
[1778847600429,51.43,80504.97,0.0,0.00359,0.0,0.76044]
[1778847601315,51.43,80504.97,0.0,0.00359,0.0,0.76044]
[1778847601880,51.43,80493.17,0.0,0.00355,0.0,0.75373]
[1778847602120,51.43,80488.03,0.0,0.00354,0.0,0.75082]
[1778847602894,51.43,80488.03,0.0,0.00354,0.0,0.75082]
[1778847603463,51.43,80488.03,0.0,0.00354,0.0,0.75082]
[1778847603127,51.43,80490.36,0.0,0.00355,0.0,0.75214]
[1778847604134,51.43,80494.37,0.0,0.00356,0.0,0.75441]
[1778847604921,51.43,80494.37,0.0,0.00356,0.0,0.75441]
[1778847605474,51.43,80494.37,0.0,0.00356,0.0,0.75441]
[1778847605141,51.43,80493.46,0.0,0.00355,0.0,0.75389]
[1778847606148,51.43,80493.86,0.0,0.00356,0.0,0.75412]
[1778847610495,51.43,80494.34,0.0,0.00356,0.0,0.75439]
[1778847610836,51.43,80494.42,0.0,0.00356,0.0,0.75444]
[1778847616219,51.43,80500.16,0.0,0.00357,0.0,0.7577]
[1778847618693,51.43,80500.82,0.0,0.00358,0.0,0.75808]
[1778847619133,51.43,80500.82,0.0,0.00358,0.0,0.75808]
[1778847623338,51.43,80501.32,0.0,0.00358,0.0,0.75836]
[1778847623424,51.43,80501.13,0.0,0.00358,0.0,0.75825]
[1778847623884,51.43,80501.13,0.0,0.00358,0.0,0.75825]
[1778847624317,51.43,80501.13,0.0,0.00358,0.0,0.75825]
[1778847624737,51.43,80500.44,0.0,0.00357,0.0,0.75786]
[1778847625282,51.43,80500.95,0.0,0.00358,0.0,0.75815]
[1778847627427,51.43,80501.74,0.0,0.00358,0.0,0.7586]
[1778847627496,51.43,80502.47,0.0,0.00358,0.0,0.75902]
[1778847627777,51.43,80502.47,0.0,0.00358,0.0,0.75902]
[1778847628303,51.43,80502.45,0.0,0.00358,0.0,0.75901]
[1778847630876,51.43,80502.66,0.0,0.00358,0.0,0.75913]
[1778847631467,51.43,80502.66,0.0,0.00358,0.0,0.75913]
[1778847631324,51.43,80502.55,0.0,0.00358,0.0,0.75828]
[1778847632314,51.43,80502.55,0.0,0.00358,0.0,0.75828]
[1778847633413,51.43,80503.27,0.0,0.00358,0.0,0.75869]
[1778847633508,51.43,80508.41,0.0,0.00359,0.0,0.76163]
[1778847634345,51.43,80508.41,0.0,0.00359,0.0,0.76163]
[1778847634431,51.43,80509.1,0.0,0.0036,0.0,0.76202]
[1778847634732,51.43,80509.1,0.0,0.0036,0.0,0.76202]
[1778847635356,51.43,80499.22,0.0,0.00357,0.0,0.75639]
[1778847637277,51.43,80492.01,0.0,0.00355,0.0,0.7523]
[1778847637370,51.43,80492.39,0.0,0.00355,0.0,0.75251]
[1778847637810,51.43,80492.39,0.0,0.00355,0.0,0.75251]
[1778847638377,51.43,80492.65,0.0,0.00355,0.0,0.75266]
[1778847641474,51.43,80493.4,0.0,0.00355,0.0,0.75308]
[1778847641485,51.43,80493.4,0.0,0.00355,0.0,0.75308]
[1778847648447,51.43,80497.75,0.0,0.00356,0.0,0.75555]
[1778847648661,51.43,80497.75,0.0,0.00356,0.0,0.75555]
[1778847649427,51.43,80497.75,0.0,0.00356,0.0,0.75555]
[1778847652542,51.43,80499.78,0.0,0.00357,0.0,0.75671]
[1778847652824,51.43,80499.78,0.0,0.00357,0.0,0.75671]
[1778847656327,51.43,80506.55,0.0,0.00359,0.0,0.76057]
[1778847656503,51.43,80507.48,0.0,0.00359,0.0,0.7611]
[1778847656640,51.43,80507.48,0.0,0.00359,0.0,0.7611]
[1778847657510,51.43,80507.03,0.0,0.00359,0.0,0.76084]
[1778847658361,51.43,80507.03,0.0,0.00359,0.0,0.76084]
[1778847658517,51.43,80507.35,0.0,0.00359,0.0,0.76102]
[1778847658801,51.43,80507.35,0.0,0.00359,0.0,0.76102]
[1778847658902,51.43,80507.35,0.0,0.00359,0.0,0.76102]
[1778847660869,51.43,80507.55,0.0,0.00359,0.0,0.76114]
[1778847661538,51.43,80507.45,0.0,0.00359,0.0,0.76108]
[1778847662119,51.43,80507.45,0.0,0.00359,0.0,0.76108]
[1778847662545,51.43,80508.62,0.0,0.0036,0.0,0.76175]
[1778847662701,51.43,80508.62,0.0,0.0036,0.0,0.76175]
[1778847662796,51.43,80508.62,0.0,0.0036,0.0,0.76175]
[1778847662806,51.43,80508.62,0.0,0.0036,0.0,0.76175]
[1778847662879,51.43,80508.62,0.0,0.0036,0.0,0.76175]
[1778847663795,51.43,80508.62,0.0,0.0036,0.0,0.76175]
[1778847664362,51.43,80508.62,0.0,0.0036,0.0,0.76175]
[1778847664724,51.43,80513.6,0.0,0.00361,0.0,0.7646]
[1778847664797,51.43,80516.78,0.0,0.00362,0.0,0.76643]
[1778847667709,51.43,80516.05,0.0,0.00362,0.0,0.76601]
[1778847667813,51.43,80516.05,0.0,0.00362,0.0,0.76601]
[1778847668392,51.43,80516.05,0.0,0.00362,0.0,0.76601]
[1778847668395,51.43,80516.09,0.0,0.00362,0.0,0.76603]
[1778847670354,51.43,80520.66,0.0,0.00363,0.0,0.76867]
[1778847670455,51.43,80522.58,0.0,0.00364,0.0,0.76977]
[1778847672856,51.43,80521.52,0.0,0.00363,0.0,0.76916]
[1778847673387,51.43,80521.52,0.0,0.00363,0.0,0.76916]
[1778847676417,51.43,80520.37,0.0,0.00363,0.0,0.7685]
[1778847676517,51.43,80520.38,0.0,0.00363,0.0,0.7685]
[1778847676818,51.43,80520.38,0.0,0.00363,0.0,0.7685]
[1778847676918,51.43,80520.45,0.0,0.00363,0.0,0.76854]
[1778847681950,51.43,80520.08,0.0,0.00363,0.0,0.76833]
[1778847682279,51.43,80520.08,0.0,0.00363,0.0,0.76833]
[1778847682731,51.43,80520.48,0.0,0.00363,0.0,0.76856]
[1778847683335,51.43,80520.48,0.0,0.00363,0.0,0.76856]
[1778847683711,51.43,80520.85,0.0,0.00363,0.0,0.76877]
[1778847683779,51.43,80521.39,0.0,0.00363,0.0,0.76909]
[1778847684785,51.43,80521.39,0.0,0.00363,0.0,0.76909]
[1778847684885,51.43,80520.95,0.0,0.00363,0.0,0.76883]
[1778847686396,51.43,80520.95,0.0,0.00363,0.0,0.76883]
[1778847686405,51.43,80520.88,0.0,0.00363,0.0,0.76879]
[1778847687463,51.43,80520.88,0.0,0.00363,0.0,0.76879]
[1778847687563,51.43,80520.88,0.0,0.00363,0.0,0.76879]
[1778847688420,51.43,80520.88,0.0,0.00363,0.0,0.76879]
[1778847688487,51.43,80520.73,0.0,0.00363,0.0,0.76871]
[1778847688845,51.43,80520.73,0.0,0.00363,0.0,0.76871]
[1778847688890,51.43,80520.48,0.0,0.00363,0.0,0.76856]
[1778847689924,51.43,80520.48,0.0,0.00363,0.0,0.76856]
[1778847689959,51.43,80520.48,0.0,0.00363,0.0,0.76856]
[1778847692834,51.43,80503.32,0.0,0.00358,0.0,0.75794]
[1778847692909,51.43,80501.83,0.0,0.00357,0.0,0.75709]
[1778847693856,51.43,80501.83,0.0,0.00357,0.0,0.75709]
[1778847693929,51.43,80500.41,0.0,0.00357,0.0,0.75628]
[1778847695363,51.43,80500.41,0.0,0.00357,0.0,0.75628]
[1778847695380,51.43,80500.41,0.0,0.00357,0.0,0.75628]
[1778847696321,51.43,80500.82,0.0,0.00357,0.0,0.75652]
[1778847696421,51.43,80501.83,0.0,0.00357,0.0,0.75709]
[1778847696727,51.43,80501.83,0.0,0.00357,0.0,0.75709]
[1778847696784,51.43,80502.46,0.0,0.00357,0.0,0.75745]
[1778847701819,51.43,80505.77,0.0,0.00358,0.0,0.75934]
[1778847702674,51.43,80505.77,0.0,0.00358,0.0,0.75934]
[1778847703422,51.43,80505.77,0.0,0.00358,0.0,0.75934]
[1778847704338,51.43,80505.8,0.0,0.00358,0.0,0.75936]
[1778847704429,51.43,80505.38,0.0,0.00358,0.0,0.75912]
[1778847705297,51.43,80505.38,0.0,0.00358,0.0,0.75912]
[1778847705396,51.43,80505.36,0.0,0.00358,0.0,0.7591]
[1778847706511,51.43,80505.36,0.0,0.00358,0.0,0.7591]
[1778847707117,51.43,80505.64,0.0,0.00358,0.0,0.75926]
[1778847707305,51.43,80505.64,0.0,0.00358,0.0,0.75926]
[1778847707413,51.43,80505.64,0.0,0.00358,0.0,0.75926]
[1778847709817,51.43,80508.92,0.0,0.00359,0.0,0.76114]
[1778847710465,51.43,80508.92,0.0,0.00359,0.0,0.76114]
[1778847711252,51.43,80509.12,0.0,0.00359,0.0,0.76125]
[1778847711352,51.43,80509.35,0.0,0.00359,0.0,0.76138]
[1778847712240,51.43,80509.35,0.0,0.00359,0.0,0.76138]
[1778847712340,51.43,80509.22,0.0,0.00359,0.0,0.76131]
[1778847712623,51.43,80509.22,0.0,0.00359,0.0,0.76131]
[1778847712942,51.43,80509.22,0.0,0.00359,0.0,0.76131]
[1778847716256,51.43,80506.94,0.0,0.00359,0.0,0.76001]
[1778847716333,51.43,80507.01,0.0,0.00359,0.0,0.76005]
[1778847716894,51.43,80507.01,0.0,0.00359,0.0,0.76005]
[1778847716924,51.43,80506.88,0.0,0.00359,0.0,0.75997]
[1778847719819,51.43,80506.95,0.0,0.00359,0.0,0.76001]
[1778847719945,51.43,80506.71,0.0,0.00359,0.0,0.75987]
[1778847720813,51.43,80506.71,0.0,0.00359,0.0,0.75987]
[1778847720952,51.43,80500.32,0.0,0.00357,0.0,0.75623]
[1778847721856,51.43,80500.32,0.0,0.00357,0.0,0.75623]
[1778847722181,51.43,80500.32,0.0,0.00357,0.0,0.75623]
[1778847723328,51.43,80499.11,0.0,0.00356,0.0,0.75555]
[1778847723411,51.43,80499.0,0.0,0.00356,0.0,0.75548]
[1778847723859,51.43,80499.0,0.0,0.00356,0.0,0.75548]
[1778847723973,51.43,80498.98,0.0,0.00356,0.0,0.75547]
[1778847725449,51.43,80498.98,0.0,0.00356,0.0,0.75547]
[1778847725549,51.43,80500.03,0.0,0.00357,0.0,0.75607]
[1778847725771,51.43,80500.03,0.0,0.00357,0.0,0.75607]
[1778847725987,51.43,80499.9,0.0,0.00357,0.0,0.75599]
[1778847730770,51.43,80508.5,0.0,0.00359,0.0,0.7609]
[1778847731024,51.43,80508.57,0.0,0.00359,0.0,0.76094]
[1778847732459,51.43,80508.57,0.0,0.00359,0.0,0.76094]
[1778847732559,51.43,80508.56,0.0,0.00359,0.0,0.76093]
[1778847733830,51.43,80508.77,0.0,0.00359,0.0,0.76105]
[1778847734380,51.43,80508.77,0.0,0.00359,0.0,0.76105]
[1778847736751,51.43,80512.29,0.0,0.0036,0.0,0.76307]
[1778847737460,51.43,80512.29,0.0,0.0036,0.0,0.76307]
[1778847738757,51.43,80509.24,0.0,0.00359,0.0,0.76132]
[1778847738878,51.43,80509.24,0.0,0.00359,0.0,0.76132]
[1778847739858,51.43,80505.91,0.0,0.00358,0.0,0.75942]
[1778847740086,51.43,80504.4,0.0,0.00358,0.0,0.75856]
[1778847740893,51.43,80504.4,0.0,0.00358,0.0,0.75856]
[1778847741092,51.43,80505.02,0.0,0.00358,0.0,0.75891]
[1778847742345,51.43,80505.02,0.0,0.00358,0.0,0.75891]
[1778847742444,51.43,80504.65,0.0,0.00358,0.0,0.7587]
[1778847742976,51.43,80504.65,0.0,0.00358,0.0,0.7587]
[1778847743106,51.43,80504.5,0.0,0.00358,0.0,0.75861]
[1778847744585,51.43,80504.5,0.0,0.00358,0.0,0.75861]
[1778847744592,51.43,80504.5,0.0,0.00358,0.0,0.75861]
[1778847745289,51.43,80502.95,0.0,0.00358,0.0,0.75773]
[1778847745322,51.43,80510.9,0.0,0.0036,0.0,0.76227]
[1778847745913,51.43,80510.9,0.0,0.0036,0.0,0.76227]
[1778847746127,51.43,80518.46,0.0,0.00362,0.0,0.76661]
[1778847747293,51.43,80518.46,0.0,0.00362,0.0,0.76661]
[1778847747295,51.43,80514.49,0.0,0.00361,0.0,0.76433]
[1778847747997,51.43,80514.49,0.0,0.00361,0.0,0.76433]
[1778847748141,51.43,80513.33,0.0,0.00361,0.0,0.76366]
[1778847749196,51.43,80513.33,0.0,0.00361,0.0,0.76366]
[1778847749586,51.43,80513.33,0.0,0.00361,0.0,0.76366]
[1778847749238,51.43,80513.33,0.0,0.00361,0.0,0.76366]
[1778847750155,51.43,80513.31,0.0,0.00361,0.0,0.76365]
[1778847755190,51.43,80512.32,0.0,0.0036,0.0,0.7623]
[1778847756476,51.43,80512.32,0.0,0.0036,0.0,0.7623]
[1778847756576,51.43,80516.99,0.0,0.00361,0.0,0.76498]
[1778847756820,51.43,80516.99,0.0,0.00361,0.0,0.76498]
[1778847757204,51.43,80517.48,0.0,0.00361,0.0,0.76526]
[1778847761595,51.43,80517.24,0.0,0.00361,0.0,0.76512]
[1778847762532,51.43,80517.24,0.0,0.00361,0.0,0.76512]
[1778847762882,51.43,80517.25,0.0,0.00361,0.0,0.76513]
[1778847763246,51.43,80517.68,0.0,0.00361,0.0,0.76537]
[1778847763732,51.43,80517.68,0.0,0.00361,0.0,0.76537]
[1778847764253,51.43,80514.07,0.0,0.0036,0.0,0.7633]
[1778847765726,51.43,80514.07,0.0,0.0036,0.0,0.7633]
[1778847765879,51.43,80513.43,0.0,0.0036,0.0,0.76294]
[1778847766273,51.43,80513.43,0.0,0.0036,0.0,0.76294]
[1778847766376,51.43,80513.43,0.0,0.0036,0.0,0.76294]
[1778847766449,51.43,80560.25,0.0,0.00374,0.0,0.79017]
[1778847768410,51.43,80574.17,0.0,0.00379,0.0,0.79842]
[1778847768504,51.43,80568.7,0.0,0.00377,0.0,0.79517]
[1778847768808,51.43,80568.7,0.0,0.00377,0.0,0.79517]
[1778847769291,51.43,80567.4,0.0,0.00377,0.0,0.7944]
[1778847771235,51.43,80566.81,0.0,0.00376,0.0,0.79405]
[1778847771305,51.43,80566.14,0.0,0.00376,0.0,0.79365]
[1778847771673,51.43,80566.14,0.0,0.00376,0.0,0.79365]
[1778847772600,51.43,80566.14,0.0,0.00376,0.0,0.79365]
[1778847772674,51.43,80567.7,0.0,0.00377,0.0,0.79458]
[1778847773319,51.43,80567.57,0.0,0.00377,0.0,0.7945]
[1778847775356,51.43,80567.49,0.0,0.00377,0.0,0.79445]
[1778847775405,51.43,80567.28,0.0,0.00377,0.0,0.79433]
[1778847775730,51.43,80567.28,0.0,0.00377,0.0,0.79433]
[1778847776340,51.43,80567.25,0.0,0.00377,0.0,0.79431]
[1778847777841,51.43,80567.77,0.0,0.00377,0.0,0.79462]
[1778847778120,51.43,80567.77,0.0,0.00377,0.0,0.79462]
[1778847781375,51.43,80543.53,0.0,0.00369,0.0,0.78035]
[1778847782796,51.43,80541.73,0.0,0.00369,0.0,0.7793]
[1778847783359,51.43,80541.73,0.0,0.00369,0.0,0.7793]
[1778847785164,51.43,80539.46,0.0,0.00368,0.0,0.77798]
[1778847785373,51.43,80539.46,0.0,0.00368,0.0,0.77798]
[1778847791445,51.43,80531.35,0.0,0.00366,0.0,0.77326]
[1778847796480,51.43,80522.89,0.0,0.00363,0.0,0.76837]
[1778847798405,51.43,80523.27,0.0,0.00363,0.0,0.76859]
[1778847798494,51.43,80523.09,0.0,0.00363,0.0,0.76849]
[1778847799387,51.43,80523.09,0.0,0.00363,0.0,0.76849]
[1778847799503,51.43,80519.15,0.0,0.00362,0.0,0.76622]
[1778847799861,51.43,80519.15,0.0,0.00362,0.0,0.76622]
[1778847800389,51.43,80519.15,0.0,0.00362,0.0,0.76622]
[1778847801760,51.43,80516.41,0.0,0.00361,0.0,0.76465]
[1778847802419,51.43,80516.41,0.0,0.00361,0.0,0.76465]
[1778847802752,51.43,80515.93,0.0,0.00361,0.0,0.76437]
[1778847803360,51.43,80515.93,0.0,0.00361,0.0,0.76437]
[1778847806107,51.43,80516.1,0.0,0.00361,0.0,0.76447]
[1778847806339,51.43,80516.1,0.0,0.00361,0.0,0.76447]
[1778847806781,51.43,80516.1,0.0,0.00361,0.0,0.76447]
[1778847807292,51.43,80516.1,0.0,0.00361,0.0,0.76447]
[1778847808015,51.43,80516.29,0.0,0.00361,0.0,0.76458]
[1778847808595,51.43,80516.29,0.0,0.00361,0.0,0.76458]
[1778847809409,51.43,80516.29,0.0,0.00361,0.0,0.76458]
[1778847809572,51.43,80515.67,0.0,0.00361,0.0,0.76422]
[1778847809918,51.43,80515.67,0.0,0.00361,0.0,0.76422]
[1778847810377,51.43,80515.67,0.0,0.00361,0.0,0.76422]
[1778847811374,51.43,80515.14,0.0,0.00361,0.0,0.76392]
[1778847811586,51.43,80515.33,0.0,0.0036,0.0,0.76324]
[1778847813957,51.43,80515.33,0.0,0.0036,0.0,0.76324]
[1778847814590,51.43,80515.33,0.0,0.0036,0.0,0.76324]
[1778847821656,51.43,80511.69,0.0,0.00359,0.0,0.76116]
[1778847823490,51.43,80510.17,0.0,0.00359,0.0,0.76029]
[1778847823670,51.43,80509.83,0.0,0.00359,0.0,0.76009]
[1778847823767,51.43,80509.83,0.0,0.00359,0.0,0.76009]
[1778847824677,51.43,80509.05,0.0,0.00359,0.0,0.75965]
[1778847826348,51.43,80509.22,0.0,0.00359,0.0,0.75974]
[1778847826448,51.43,80509.22,0.0,0.00359,0.0,0.75974]
[1778847827362,51.43,80509.22,0.0,0.00359,0.0,0.75974]
[1778847827460,51.43,80509.22,0.0,0.00359,0.0,0.75974]
[1778847829819,51.43,80508.64,0.0,0.00358,0.0,0.75941]
[1778847830298,51.43,80508.64,0.0,0.00358,0.0,0.75941]
[1778847831353,51.43,80508.51,0.0,0.00358,0.0,0.75934]
[1778847831410,51.43,80508.51,0.0,0.00358,0.0,0.75934]
[1778847832433,51.43,80508.51,0.0,0.00358,0.0,0.75934]
[1778847832532,51.43,80508.64,0.0,0.00358,0.0,0.75941]
[1778847837376,51.43,80509.79,0.0,0.00359,0.0,0.76007]
[1778847837476,51.43,80509.08,0.0,0.00359,0.0,0.75966]
[1778847837737,51.43,80509.08,0.0,0.00359,0.0,0.75966]
[1778847837768,51.43,80508.94,0.0,0.00359,0.0,0.75958]
[1778847842803,51.43,80508.05,0.0,0.00358,0.0,0.75908]
[1778847844604,51.43,80508.05,0.0,0.00358,0.0,0.75908]
[1778847844698,51.43,80507.83,0.0,0.00358,0.0,0.75895]
[1778847844791,51.43,80507.83,0.0,0.00358,0.0,0.75895]
[1778847845284,51.43,80507.83,0.0,0.00358,0.0,0.75895]
[1778847845672,51.43,80507.83,0.0,0.00358,0.0,0.75895]
[1778847846413,51.43,80503.44,0.0,0.00357,0.0,0.75645]
[1778847846515,51.43,80503.44,0.0,0.00357,0.0,0.75645]
[1778847846614,51.43,80498.16,0.0,0.00355,0.0,0.75345]
[1778847851693,51.43,80495.76,0.0,0.00355,0.0,0.75209]
[1778847851762,51.43,80495.76,0.0,0.00355,0.0,0.75209]
[1778847852455,51.43,80495.75,0.0,0.00355,0.0,0.75209]
[1778847852523,51.43,80493.57,0.0,0.00354,0.0,0.75085]
[1778847852768,51.43,80493.57,0.0,0.00354,0.0,0.75085]
[1778847852873,51.43,80489.14,0.0,0.00353,0.0,0.74835]
[1778847856406,51.43,80488.73,0.0,0.00353,0.0,0.74812]
[1778847856472,51.43,80488.69,0.0,0.00353,0.0,0.7481]
[1778847856816,51.43,80488.69,0.0,0.00353,0.0,0.7481]
[1778847856901,51.43,80489.18,0.0,0.00353,0.0,0.74837]
[1778847862739,51.43,80487.99,0.0,0.00352,0.0,0.7477]
[1778847862759,51.43,80477.82,0.0,0.00349,0.0,0.74199]
[1778847863284,51.43,80477.82,0.0,0.00349,0.0,0.74199]
[1778847863384,51.43,80475.77,0.0,0.00349,0.0,0.74084]
[1778847865687,51.43,80473.87,0.0,0.00348,0.0,0.73978]
[1778847865757,51.43,80474.05,0.0,0.00348,0.0,0.73988]
[1778847866423,51.43,80474.05,0.0,0.00348,0.0,0.73988]
[1778847866466,51.43,80477.03,0.0,0.00349,0.0,0.74155]
[1778847869370,51.43,80477.13,0.0,0.00349,0.0,0.74161]
[1778847869739,51.43,80477.13,0.0,0.00349,0.0,0.74161]
[1778847869387,51.43,80477.32,0.0,0.00349,0.0,0.74171]
[1778847869971,51.43,80477.32,0.0,0.00349,0.0,0.74171]
[1778847869998,51.43,80477.32,0.0,0.00349,0.0,0.74171]
[1778847870039,51.43,80471.9,0.0,0.00348,0.0,0.73868]
[1778847874579,51.43,80470.25,0.0,0.00347,0.0,0.737]
[1778847874644,51.43,80470.75,0.0,0.00347,0.0,0.73728]
[1778847875020,51.43,80470.75,0.0,0.00347,0.0,0.73728]
[1778847875390,51.43,80470.75,0.0,0.00347,0.0,0.73728]
[1778847875858,51.43,80470.42,0.0,0.00347,0.0,0.73709]
[1778847876334,51.43,80470.42,0.0,0.00347,0.0,0.73709]
[1778847876884,51.43,80469.72,0.0,0.00347,0.0,0.73671]
[1778847877041,51.43,80469.68,0.0,0.00347,0.0,0.73668]
[1778847880349,51.43,80469.76,0.0,0.00347,0.0,0.73673]
[1778847880447,51.43,80469.76,0.0,0.00347,0.0,0.73673]
[1778847881479,51.43,80469.76,0.0,0.00347,0.0,0.73673]
[1778847881576,51.43,80469.82,0.0,0.00347,0.0,0.73676]
[1778847882501,51.43,80469.82,0.0,0.00347,0.0,0.73676]
[1778847882599,51.43,80469.79,0.0,0.00347,0.0,0.73674]
[1778847883339,51.43,80469.79,0.0,0.00347,0.0,0.73674]
[1778847883411,51.43,80469.79,0.0,0.00347,0.0,0.73674]
[1778847884864,51.43,80471.38,0.0,0.00347,0.0,0.73763]
[1778847885587,51.43,80471.38,0.0,0.00347,0.0,0.73763]
[1778847886819,51.43,80472.66,0.0,0.00348,0.0,0.73834]
[1778847887381,51.43,80472.66,0.0,0.00348,0.0,0.73834]
[1778847889386,51.43,80475.07,0.0,0.00348,0.0,0.73969]
[1778847889432,51.43,80474.92,0.0,0.00348,0.0,0.7396]
[1778847889882,51.43,80474.92,0.0,0.00348,0.0,0.7396]
[1778847890132,51.43,80475.12,0.0,0.00348,0.0,0.73971]
[1778847893315,51.43,80474.75,0.0,0.00348,0.0,0.73951]
[1778847893703,51.43,80474.75,0.0,0.00348,0.0,0.73951]
[1778847898596,51.43,80476.12,0.0,0.00349,0.0,0.74027]
[1778847898790,51.43,80476.12,0.0,0.00349,0.0,0.74027]
[1778847898663,51.43,80477.58,0.0,0.00349,0.0,0.74109]
[1778847899196,51.43,80478.67,0.0,0.00349,0.0,0.7417]
[1778847899923,51.43,80478.67,0.0,0.00349,0.0,0.7417]
[1778847900349,51.43,80478.67,0.0,0.00349,0.0,0.7417]
[1778847902295,51.43,80478.85,0.0,0.00349,0.0,0.7418]
[1778847902690,51.43,80478.85,0.0,0.00349,0.0,0.7418]
[1778847903819,51.43,80477.66,0.0,0.00349,0.0,0.74113]
[1778847904391,51.43,80477.66,0.0,0.00349,0.0,0.74113]
[1778847910638,51.43,80480.93,0.0,0.0035,0.0,0.74296]
[1778847910651,51.43,80480.9,0.0,0.0035,0.0,0.74295]
[1778847911755,51.43,80480.9,0.0,0.0035,0.0,0.74295]
[1778847912287,51.43,80480.0,0.0,0.0035,0.0,0.74244]
[1778847913807,51.43,80480.0,0.0,0.0035,0.0,0.74244]
[1778847914295,51.43,80480.12,0.0,0.0035,0.0,0.74251]
[1778847915707,51.43,80480.05,0.0,0.0035,0.0,0.74247]
[1778847915807,51.43,80480.08,0.0,0.0035,0.0,0.74249]
[1778847916814,51.43,80480.08,0.0,0.0035,0.0,0.74249]
[1778847917322,51.43,80476.51,0.0,0.00349,0.0,0.74049]
[1778847921748,51.43,80472.8,0.0,0.00348,0.0,0.73842]
[1778847922309,51.43,80471.42,0.0,0.00347,0.0,0.73765]
[1778847926870,51.43,80472.04,0.0,0.00347,0.0,0.738]
[1778847927397,51.43,80472.04,0.0,0.00347,0.0,0.738]
[1778847929258,51.43,80472.21,0.0,0.00347,0.0,0.73809]
[1778847929509,51.43,80472.21,0.0,0.00347,0.0,0.73809]
[1778847930420,51.43,80472.59,0.0,0.00348,0.0,0.7383]
[1778847930557,51.43,80472.59,0.0,0.00348,0.0,0.7383]
[1778847931983,51.43,80467.32,0.0,0.00346,0.0,0.73461]
[1778847932456,51.43,80467.32,0.0,0.00346,0.0,0.73461]
[1778847933266,51.43,80465.58,0.0,0.00345,0.0,0.73364]
[1778847933655,51.43,80465.58,0.0,0.00345,0.0,0.73364]
[1778847936938,51.43,80467.1,0.0,0.00346,0.0,0.73449]
[1778847937467,51.43,80467.1,0.0,0.00346,0.0,0.73449]
[1778847938314,51.43,80467.35,0.0,0.00346,0.0,0.73462]
[1778847938413,51.43,80467.35,0.0,0.00346,0.0,0.73462]
[1778847940319,51.43,80467.22,0.0,0.00346,0.0,0.73455]
[1778847940486,51.43,80467.35,0.0,0.00346,0.0,0.73462]
[1778847941884,51.43,80467.27,0.0,0.00346,0.0,0.73458]
[1778847942418,51.43,80467.27,0.0,0.00346,0.0,0.73458]
[1778847945802,51.43,80467.41,0.0,0.00346,0.0,0.73466]
[1778847946801,51.43,80467.41,0.0,0.00346,0.0,0.73466]
[1778847946528,51.43,80467.23,0.0,0.00346,0.0,0.73456]
[1778847947535,51.43,80467.62,0.0,0.00346,0.0,0.73477]
[1778847949617,51.43,80467.71,0.0,0.00346,0.0,0.73482]
[1778847949716,51.43,80467.67,0.0,0.00346,0.0,0.7348]
[1778847950228,51.43,80467.67,0.0,0.00346,0.0,0.7348]
[1778847950556,51.43,80467.9,0.0,0.00346,0.0,0.73493]
[1778847952435,51.43,80469.13,0.0,0.00346,0.0,0.73561]
[1778847952571,51.43,80471.26,0.0,0.00347,0.0,0.7368]
[1778847957395,51.43,80472.26,0.0,0.00347,0.0,0.73735]
[1778847962641,51.43,80473.59,0.0,0.00348,0.0,0.7381]
[1778847967305,51.43,80480.52,0.0,0.0035,0.0,0.74197]
[1778847967677,51.43,80480.49,0.0,0.0035,0.0,0.74195]
[1778847972711,51.43,80480.26,0.0,0.00349,0.0,0.74182]
[1778847974763,51.43,80480.28,0.0,0.00349,0.0,0.74183]
[1778847974864,51.43,80479.91,0.0,0.00349,0.0,0.74162]
[1778847975563,51.43,80479.91,0.0,0.00349,0.0,0.74162]
[1778847975732,51.43,80478.61,0.0,0.00349,0.0,0.7409]
[1778847977872,51.43,80478.48,0.0,0.00349,0.0,0.74083]
[1778847978448,51.43,80479.02,0.0,0.00349,0.0,0.74113]
[1778847983673,51.43,80480.29,0.0,0.00349,0.0,0.74184]
[1778847983788,51.43,80483.79,0.0,0.0035,0.0,0.7438]
[1778847985325,51.43,80488.11,0.0,0.00352,0.0,0.74623]
[1778847985762,51.43,80488.11,0.0,0.00352,0.0,0.74623]
[1778847986383,51.43,80486.92,0.0,0.00351,0.0,0.74556]
[1778847986809,51.43,80482.93,0.0,0.0035,0.0,0.74332]
[1778847986914,51.43,80482.93,0.0,0.0035,0.0,0.74332]
[1778847987371,51.43,80482.93,0.0,0.0035,0.0,0.74332]
[1778847988006,51.43,80483.4,0.0,0.0035,0.0,0.74358]
[1778847988482,51.43,80483.4,0.0,0.0035,0.0,0.74358]
[1778847990531,51.43,80483.1,0.0,0.0035,0.0,0.74341]
[1778847990844,51.43,80483.1,0.0,0.0035,0.0,0.74341]
[1778847990630,51.43,80483.1,0.0,0.0035,0.0,0.74341]
[1778847991426,51.43,80483.1,0.0,0.0035,0.0,0.74341]
[1778847991743,51.43,80483.1,0.0,0.0035,0.0,0.74341]
[1778847991844,51.43,80482.86,0.0,0.0035,0.0,0.74251]
[1778847992472,51.43,80482.86,0.0,0.0035,0.0,0.74251]
[1778847992881,51.43,80482.86,0.0,0.0035,0.0,0.74251]
[1778847992851,51.43,80484.98,0.0,0.0035,0.0,0.7437]
[1778847993858,51.43,80487.81,0.0,0.00351,0.0,0.74529]
[1778847995416,51.43,80487.8,0.0,0.00351,0.0,0.74528]
[1778847995698,51.43,80487.8,0.0,0.00351,0.0,0.74528]
[1778848000354,51.43,80486.93,0.0,0.00351,0.0,0.74479]
[1778848000809,51.43,80486.93,0.0,0.00351,0.0,0.74479]
[1778848006410,51.43,80491.84,0.0,0.00352,0.0,0.74755]
[1778848006834,51.43,80491.84,0.0,0.00352,0.0,0.74755]
[1778848008829,51.43,80493.38,0.0,0.00353,0.0,0.74842]
[1778848009451,51.43,80493.24,0.0,0.00353,0.0,0.74834]
[1778848010399,51.43,80492.52,0.0,0.00353,0.0,0.74794]
[1778848010633,51.43,80492.52,0.0,0.00353,0.0,0.74794]
[1778848010797,51.43,80492.52,0.0,0.00353,0.0,0.74794]
[1778848010800,51.43,80492.51,0.0,0.00353,0.0,0.74793]
[1778848011341,51.43,80492.51,0.0,0.00353,0.0,0.74793]
[1778848011442,51.43,80493.65,0.0,0.00353,0.0,0.74857]
[1778848013281,51.43,80494.54,0.0,0.00353,0.0,0.74908]
[1778848013380,51.43,80496.61,0.0,0.00354,0.0,0.75024]
[1778848014479,51.43,80496.61,0.0,0.00354,0.0,0.75024]
[1778848014578,51.43,80497.33,0.0,0.00354,0.0,0.75065]
[1778848020772,51.43,80497.63,0.0,0.00354,0.0,0.75082]
[1778848020841,51.43,80497.6,0.0,0.00354,0.0,0.7508]
[1778848021343,51.43,80497.6,0.0,0.00354,0.0,0.7508]
[1778848021377,51.43,80497.48,0.0,0.00354,0.0,0.75074]
[1778848023514,51.43,80497.2,0.0,0.00354,0.0,0.75058]
[1778848023613,51.43,80496.9,0.0,0.00354,0.0,0.75041]
[1778848024231,51.43,80496.9,0.0,0.00354,0.0,0.75041]
[1778848024286,51.43,80496.95,0.0,0.00354,0.0,0.75044]
[1778848025858,51.43,80496.95,0.0,0.00354,0.0,0.75044]
[1778848026333,51.43,80490.73,0.0,0.00352,0.0,0.74693]
[1778848032701,51.43,80483.69,0.0,0.0035,0.0,0.74297]
[1778848032763,51.43,80483.81,0.0,0.0035,0.0,0.74304]
[1778848033262,51.43,80483.81,0.0,0.0035,0.0,0.74304]
[1778848033691,51.43,80483.81,0.0,0.0035,0.0,0.74304]
[1778848034266,51.43,80482.89,0.0,0.0035,0.0,0.74252]
[1778848034366,51.43,80482.93,0.0,0.0035,0.0,0.74255]
[1778848038325,51.43,80482.44,0.0,0.0035,0.0,0.74227]
[1778848038418,51.43,80482.46,0.0,0.0035,0.0,0.74228]
[1778848039835,51.43,80482.46,0.0,0.0035,0.0,0.74228]
[1778848039936,51.43,80482.38,0.0,0.0035,0.0,0.74224]
[1778848042776,51.43,80482.43,0.0,0.0035,0.0,0.74227]
[1778848042842,51.43,80482.43,0.0,0.0035,0.0,0.74227]
[1778848043706,51.43,80482.43,0.0,0.0035,0.0,0.74227]
[1778848043766,51.43,80481.07,0.0,0.00349,0.0,0.74151]
[1778848044554,51.43,80481.07,0.0,0.00349,0.0,0.74151]
[1778848044624,51.43,80478.89,0.0,0.00349,0.0,0.74029]
[1778848045344,51.43,80478.89,0.0,0.00349,0.0,0.74029]
[1778848045409,51.43,80478.71,0.0,0.00349,0.0,0.74019]
[1778848046286,51.43,80478.71,0.0,0.00349,0.0,0.74019]
[1778848046642,51.43,80478.71,0.0,0.00349,0.0,0.74019]
[1778848052941,51.43,80492.65,0.0,0.00352,0.0,0.74724]
[1778848053273,51.43,80492.84,0.0,0.00352,0.0,0.74734]
[1778848054699,51.43,80492.84,0.0,0.00352,0.0,0.74734]
[1778848054799,51.43,80492.85,0.0,0.00352,0.0,0.74735]
[1778848060322,51.43,80493.04,0.0,0.00352,0.0,0.74746]
[1778848065287,51.43,80493.05,0.0,0.00352,0.0,0.74746]
[1778848065830,51.43,80493.05,0.0,0.00352,0.0,0.74746]
[1778848071826,51.43,80492.78,0.0,0.00352,0.0,0.74731]
[1778848071841,51.43,80493.54,0.0,0.00353,0.0,0.74774]
[1778848072393,51.43,80493.54,0.0,0.00353,0.0,0.74774]
[1778848072409,51.43,80494.01,0.0,0.00353,0.0,0.748]
[1778848077665,51.43,80494.08,0.0,0.00353,0.0,0.74804]
[1778848077765,51.43,80494.47,0.0,0.00353,0.0,0.74826]
[1778848078249,51.43,80494.47,0.0,0.00353,0.0,0.74826]
[1778848078349,51.43,80494.47,0.0,0.00353,0.0,0.74826]
[1778848079300,51.43,80494.47,0.0,0.00353,0.0,0.74826]
[1778848079458,51.43,80493.94,0.0,0.00353,0.0,0.74796]
[1778848080598,51.43,80493.94,0.0,0.00353,0.0,0.74796]
[1778848080700,51.43,80494.31,0.0,0.00353,0.0,0.74817]
[1778848081551,51.43,80494.31,0.0,0.00353,0.0,0.74817]
[1778848081827,51.43,80494.31,0.0,0.00353,0.0,0.74817]
[1778848092549,51.43,80495.52,0.0,0.00353,0.0,0.74885]
[1778848093397,51.43,80495.52,0.0,0.00353,0.0,0.74885]
[1778848093768,51.43,80495.52,0.0,0.00353,0.0,0.74885]
[1778848094843,51.43,80495.37,0.0,0.00353,0.0,0.74877]
[1778848094943,51.43,80495.68,0.0,0.00353,0.0,0.74894]
[1778848095288,51.43,80495.68,0.0,0.00353,0.0,0.74894]
[1778848095570,51.43,80495.43,0.0,0.00353,0.0,0.7488]
[1778848097012,51.43,80495.41,0.0,0.00353,0.0,0.74879]
[1778848097903,51.43,80495.41,0.0,0.00353,0.0,0.74879]
[1778848097584,51.43,80497.1,0.0,0.00354,0.0,0.74975]
[1778848098591,51.43,80498.69,0.0,0.00354,0.0,0.75065]
[1778848101362,51.43,80500.9,0.0,0.00355,0.0,0.7519]
[1778848101743,51.43,80500.9,0.0,0.00355,0.0,0.7519]
[1778848106376,51.43,80500.34,0.0,0.00355,0.0,0.75158]
[1778848106731,51.43,80500.34,0.0,0.00355,0.0,0.75158]
[1778848112919,51.43,80501.25,0.0,0.00354,0.0,0.75132]
[1778848113431,51.43,80501.29,0.0,0.00354,0.0,0.75134]
[1778848114669,51.43,80501.19,0.0,0.00354,0.0,0.75128]
[1778848114706,51.43,80501.2,0.0,0.00354,0.0,0.75129]
[1778848115350,51.43,80501.2,0.0,0.00354,0.0,0.75129]
[1778848115714,51.43,80501.26,0.0,0.00354,0.0,0.75132]
[1778848116422,51.43,80501.26,0.0,0.00354,0.0,0.75132]
[1778848116960,51.43,80501.26,0.0,0.00354,0.0,0.75132]
[1778848116720,51.43,80501.6,0.0,0.00355,0.0,0.75152]
[1778848117727,51.43,80503.95,0.0,0.00355,0.0,0.75285]
[1778848118345,51.43,80503.95,0.0,0.00355,0.0,0.75285]
[1778848118735,51.43,80505.22,0.0,0.00356,0.0,0.75357]
[1778848120359,51.43,80505.59,0.0,0.00356,0.0,0.75378]
[1778848120901,51.43,80505.59,0.0,0.00356,0.0,0.75378]
[1778848121396,51.43,80505.72,0.0,0.00356,0.0,0.75385]
[1778848121497,51.43,80505.72,0.0,0.00356,0.0,0.75385]
[1778848125217,51.43,80505.35,0.0,0.00356,0.0,0.75364]
[1778848125797,51.43,80505.35,0.0,0.00356,0.0,0.75364]
[1778848126338,51.43,80505.35,0.0,0.00356,0.0,0.75364]
[1778848126821,51.43,80505.35,0.0,0.00356,0.0,0.75364]
[1778848127301,51.43,80505.35,0.0,0.00356,0.0,0.75364]
[1778848127726,51.43,80505.35,0.0,0.00356,0.0,0.75364]
[1778848128755,51.43,80505.35,0.0,0.00356,0.0,0.75364]
[1778848128806,51.43,80505.67,0.0,0.00356,0.0,0.75382]
[1778848129770,51.43,80505.67,0.0,0.00356,0.0,0.75382]
[1778848129813,51.43,80505.74,0.0,0.00356,0.0,0.75386]
[1778848133769,51.43,80505.6,0.0,0.00356,0.0,0.75378]
[1778848133868,51.43,80505.6,0.0,0.00356,0.0,0.75378]
[1778848134739,51.43,80505.6,0.0,0.00356,0.0,0.75378]
[1778848134848,51.43,80506.8,0.0,0.00356,0.0,0.75446]
[1778848135613,51.43,80506.8,0.0,0.00356,0.0,0.75446]
[1778848135874,51.43,80506.8,0.0,0.00356,0.0,0.75446]
[1778848137885,51.43,80506.83,0.0,0.00356,0.0,0.75448]
[1778848137985,51.43,80506.83,0.0,0.00356,0.0,0.75448]
[1778848138477,51.43,80506.83,0.0,0.00356,0.0,0.75448]
[1778848138876,51.43,80506.69,0.0,0.00356,0.0,0.7544]
[1778848139292,51.43,80506.69,0.0,0.00356,0.0,0.7544]
[1778848139309,51.43,80506.69,0.0,0.00356,0.0,0.7544]
[1778848140285,51.43,80506.69,0.0,0.00356,0.0,0.7544]
[1778848140827,51.43,80506.69,0.0,0.00356,0.0,0.7544]
[1778848141342,51.43,80506.88,0.0,0.00356,0.0,0.75451]
[1778848141442,51.43,80506.88,0.0,0.00356,0.0,0.75451]
[1778848146933,51.43,80505.9,0.0,0.00356,0.0,0.75395]
[1778848151496,51.43,80506.81,0.0,0.00356,0.0,0.75447]
[1778848151782,51.43,80506.81,0.0,0.00356,0.0,0.75447]
[1778848155846,51.43,80507.04,0.0,0.00356,0.0,0.7546]
[1778848155996,51.43,80507.2,0.0,0.00356,0.0,0.75469]
[1778848156362,51.43,80507.2,0.0,0.00356,0.0,0.75469]
[1778848156709,51.43,80507.2,0.0,0.00356,0.0,0.75469]
[1778848157320,51.43,80507.44,0.0,0.00356,0.0,0.75483]
[1778848157418,51.43,80507.44,0.0,0.00356,0.0,0.75483]
[1778848158086,51.43,80507.44,0.0,0.00356,0.0,0.75483]
[1778848158364,51.43,80507.44,0.0,0.00356,0.0,0.75483]
[1778848159803,51.43,80509.61,0.0,0.00357,0.0,0.75606]
[1778848160025,51.43,80509.51,0.0,0.00357,0.0,0.756]
[1778848160362,51.43,80509.51,0.0,0.00357,0.0,0.756]
[1778848161031,51.43,80509.58,0.0,0.00357,0.0,0.75604]
[1778848161463,51.43,80509.58,0.0,0.00357,0.0,0.75604]
[1778848161887,51.43,80509.58,0.0,0.00357,0.0,0.75604]
[1778848166305,51.43,80509.92,0.0,0.00357,0.0,0.75624]
[1778848166667,51.43,80509.92,0.0,0.00357,0.0,0.75624]
[1778848167673,51.43,80513.5,0.0,0.00358,0.0,0.75828]
[1778848167773,51.43,80513.76,0.0,0.00358,0.0,0.75843]
[1778848168346,51.43,80513.76,0.0,0.00358,0.0,0.75843]
[1778848168446,51.43,80514.13,0.0,0.00358,0.0,0.75864]
[1778848171357,51.43,80515.4,0.0,0.00359,0.0,0.75936]
[1778848171361,51.43,80515.4,0.0,0.00359,0.0,0.75936]
[1778848172824,51.43,80515.61,0.0,0.00358,0.0,0.7587]
[1778848172924,51.43,80517.8,0.0,0.00359,0.0,0.75995]
[1778848173344,51.43,80517.8,0.0,0.00359,0.0,0.75995]
[1778848173409,51.43,80522.35,0.0,0.0036,0.0,0.76255]
[1778848174931,51.43,80522.35,0.0,0.0036,0.0,0.76255]
[1778848174953,51.43,80521.38,0.0,0.0036,0.0,0.762]
[1778848175413,51.43,80521.38,0.0,0.0036,0.0,0.762]
[1778848175841,51.43,80521.38,0.0,0.0036,0.0,0.762]
[1778848176560,51.43,80521.41,0.0,0.0036,0.0,0.76202]
[1778848176660,51.43,80521.63,0.0,0.0036,0.0,0.76214]
[1778848177907,51.43,80521.63,0.0,0.0036,0.0,0.76214]
[1778848177989,51.43,80521.63,0.0,0.0036,0.0,0.76214]
[1778848178380,51.43,80521.63,0.0,0.0036,0.0,0.76214]
[1778848178434,51.43,80525.9,0.0,0.00361,0.0,0.76459]
[1778848184457,51.43,80528.02,0.0,0.00362,0.0,0.76581]
[1778848184555,51.43,80529.14,0.0,0.00362,0.0,0.76645]
[1778848185323,51.43,80529.14,0.0,0.00362,0.0,0.76645]
[1778848185423,51.43,80529.21,0.0,0.00362,0.0,0.76649]
[1778848188773,51.43,80529.03,0.0,0.00362,0.0,0.76639]
[1778848188873,51.43,80528.98,0.0,0.00362,0.0,0.76636]
[1778848189306,51.43,80528.98,0.0,0.00362,0.0,0.76636]
[1778848189363,51.43,80528.12,0.0,0.00362,0.0,0.76587]
[1778848190719,51.43,80528.12,0.0,0.00362,0.0,0.76587]
[1778848190819,51.43,80528.31,0.0,0.00362,0.0,0.76598]
[1778848191507,51.43,80528.31,0.0,0.00362,0.0,0.76598]
[1778848191607,51.43,80528.46,0.0,0.00362,0.0,0.76606]
[1778848194752,51.43,80528.67,0.0,0.00362,0.0,0.76618]
[1778848194783,51.43,80529.11,0.0,0.00362,0.0,0.76644]
[1778848195358,51.43,80529.11,0.0,0.00362,0.0,0.76644]
[1778848196069,51.43,80529.11,0.0,0.00362,0.0,0.76644]
[1778848195420,51.43,80529.28,0.0,0.00362,0.0,0.76653]
[1778848196448,51.43,80529.28,0.0,0.00362,0.0,0.76653]
[1778848198531,51.43,80529.26,0.0,0.00362,0.0,0.76652]
[1778848198723,51.43,80529.26,0.0,0.00362,0.0,0.76652]
[1778848201374,51.43,80529.24,0.0,0.00362,0.0,0.76651]
[1778848201757,51.43,80529.24,0.0,0.00362,0.0,0.76651]
[1778848201910,51.43,80529.24,0.0,0.00362,0.0,0.76651]
[1778848201985,51.43,80527.61,0.0,0.00362,0.0,0.76557]
[1778848202805,51.43,80527.61,0.0,0.00362,0.0,0.76557]
[1778848202905,51.43,80526.4,0.0,0.00362,0.0,0.76488]
[1778848203242,51.43,80526.4,0.0,0.00362,0.0,0.76488]
[1778848203251,51.43,80526.4,0.0,0.00362,0.0,0.76488]
[1778848203931,51.43,80526.4,0.0,0.00362,0.0,0.76488]
[1778848204030,51.43,80516.06,0.0,0.00358,0.0,0.75896]
[1778848204241,51.43,80516.06,0.0,0.00358,0.0,0.75896]
[1778848204340,51.43,80504.72,0.0,0.00355,0.0,0.75251]
[1778848205322,51.43,80504.72,0.0,0.00355,0.0,0.75251]
[1778848205348,51.43,80491.1,0.0,0.00351,0.0,0.74482]
[1778848206274,51.43,80491.1,0.0,0.00351,0.0,0.74482]
[1778848206439,51.43,80491.1,0.0,0.00351,0.0,0.74482]
[1778848206770,51.43,80491.1,0.0,0.00351,0.0,0.74482]
[1778848206832,51.43,80475.87,0.0,0.00347,0.0,0.73631]
[1778848207859,51.43,80475.87,0.0,0.00347,0.0,0.73631]
[1778848207959,51.43,80470.64,0.0,0.00345,0.0,0.7334]
[1778848208529,51.43,80470.64,0.0,0.00345,0.0,0.7334]
[1778848208950,51.43,80470.64,0.0,0.00345,0.0,0.7334]
[1778848209882,51.43,80464.52,0.0,0.00344,0.0,0.73001]
[1778848209911,51.43,80451.33,0.0,0.0034,0.0,0.72276]
[1778848210392,51.43,80451.33,0.0,0.0034,0.0,0.72276]
[1778848210638,51.43,80451.33,0.0,0.0034,0.0,0.72276]
[1778848214765,51.43,80438.35,0.0,0.00336,0.0,0.71568]
[1778848214837,51.43,80438.5,0.0,0.00336,0.0,0.71576]
[1778848216804,51.43,80438.26,0.0,0.00336,0.0,0.71563]
[1778848216903,51.43,80436.43,0.0,0.00336,0.0,0.71464]
[1778848217275,51.43,80436.43,0.0,0.00336,0.0,0.71464]
[1778848217780,51.43,80436.43,0.0,0.00336,0.0,0.71464]
[1778848219379,51.43,80436.26,0.0,0.00336,0.0,0.71455]
[1778848219913,51.43,80436.26,0.0,0.00336,0.0,0.71455]
[1778848222381,51.43,80446.57,0.0,0.00338,0.0,0.72016]
[1778848222710,51.43,80446.57,0.0,0.00338,0.0,0.72016]
[1778848223733,51.43,80446.87,0.0,0.00339,0.0,0.72032]
[1778848223791,51.43,80445.36,0.0,0.00338,0.0,0.7195]
[1778848224318,51.43,80445.36,0.0,0.00338,0.0,0.7195]
[1778848224486,51.43,80444.06,0.0,0.00338,0.0,0.71879]
[1778848229522,51.43,80447.4,0.0,0.00339,0.0,0.72061]
[1778848231902,51.43,80445.01,0.0,0.00338,0.0,0.71931]
[1778848231919,51.43,80442.74,0.0,0.00337,0.0,0.71732]
[1778848232841,51.43,80442.74,0.0,0.00337,0.0,0.71732]
[1778848233136,51.43,80442.74,0.0,0.00337,0.0,0.71732]
[1778848232878,51.43,80441.6,0.0,0.00337,0.0,0.7167]
[1778848233418,51.43,80441.6,0.0,0.00337,0.0,0.7167]
[1778848233825,51.43,80441.6,0.0,0.00337,0.0,0.7167]
[1778848233888,51.43,80441.65,0.0,0.00337,0.0,0.71673]
[1778848234337,51.43,80441.65,0.0,0.00337,0.0,0.71673]
[1778848234557,51.43,80441.33,0.0,0.00337,0.0,0.71655]
[1778848239592,51.43,80440.19,0.0,0.00336,0.0,0.71593]
[1778848241796,51.43,80439.5,0.0,0.00336,0.0,0.71556]
[1778848241873,51.43,80438.6,0.0,0.00336,0.0,0.71507]
[1778848242390,51.43,80438.6,0.0,0.00336,0.0,0.71507]
[1778848242613,51.43,80437.95,0.0,0.00336,0.0,0.71472]
[1778848243384,51.43,80437.95,0.0,0.00336,0.0,0.71472]
[1778848243402,51.43,80437.95,0.0,0.00336,0.0,0.71472]
[1778848243792,51.43,80437.95,0.0,0.00336,0.0,0.71472]
[1778848243794,51.43,80437.44,0.0,0.00336,0.0,0.71444]
[1778848244353,51.43,80437.44,0.0,0.00336,0.0,0.71444]
[1778848244627,51.43,80435.9,0.0,0.00335,0.0,0.7136]
[1778848245686,51.43,80435.9,0.0,0.00335,0.0,0.7136]
[1778848245687,51.43,80435.44,0.0,0.00335,0.0,0.71336]
[1778848246260,51.43,80435.44,0.0,0.00335,0.0,0.71336]
[1778848246641,51.43,80435.51,0.0,0.00335,0.0,0.71339]
[1778848247420,51.43,80435.51,0.0,0.00335,0.0,0.71339]
[1778848247622,51.43,80435.51,0.0,0.00335,0.0,0.71339]
[1778848256711,51.43,80426.97,0.0,0.00333,0.0,0.70878]
[1778848259796,51.43,80435.99,0.0,0.00335,0.0,0.71365]
[1778848259835,51.43,80436.53,0.0,0.00335,0.0,0.71395]
[1778848260498,51.43,80436.53,0.0,0.00335,0.0,0.71395]
[1778848260739,51.43,80437.25,0.0,0.00336,0.0,0.71434]
[1778848262490,51.43,80435.69,0.0,0.00335,0.0,0.71349]
[1778848262753,51.43,80435.39,0.0,0.00335,0.0,0.71333]
[1778848263368,51.43,80435.39,0.0,0.00335,0.0,0.71333]
[1778848263760,51.43,80435.28,0.0,0.00335,0.0,0.71327]
[1778848268796,51.43,80430.55,0.0,0.00334,0.0,0.71071]
[1778848271096,51.43,80430.85,0.0,0.00334,0.0,0.71087]
[1778848271150,51.43,80431.13,0.0,0.00334,0.0,0.71102]
[1778848271318,51.43,80431.13,0.0,0.00334,0.0,0.71102]
[1778848272752,51.43,80431.13,0.0,0.00334,0.0,0.71102]
[1778848273422,51.43,80431.18,0.0,0.00334,0.0,0.71105]
[1778848273831,51.43,80430.8,0.0,0.00334,0.0,0.71085]
[1778848277385,51.43,80434.66,0.0,0.00335,0.0,0.71293]
[1778848277733,51.43,80434.66,0.0,0.00335,0.0,0.71293]
[1778848279280,51.43,80434.62,0.0,0.00335,0.0,0.71291]
[1778848279851,51.43,80434.62,0.0,0.00335,0.0,0.71291]
[1778848280806,51.43,80434.84,0.0,0.00335,0.0,0.71303]
[1778848280880,51.43,80434.91,0.0,0.00335,0.0,0.71307]
[1778848281763,51.43,80434.91,0.0,0.00335,0.0,0.71307]
[1778848281887,51.43,80434.77,0.0,0.00335,0.0,0.71299]
[1778848284377,51.43,80436.75,0.0,0.00335,0.0,0.71407]
[1778848284691,51.43,80436.75,0.0,0.00335,0.0,0.71407]
[1778848285557,51.43,80436.58,0.0,0.00335,0.0,0.71397]
[1778848285845,51.43,80436.58,0.0,0.00335,0.0,0.71397]
[1778848287212,51.43,80438.26,0.0,0.00336,0.0,0.71488]
[1778848287868,51.43,80438.26,0.0,0.00336,0.0,0.71488]
[1778848294437,51.43,80446.67,0.0,0.00338,0.0,0.71871]
[1778848294581,51.43,80446.67,0.0,0.00338,0.0,0.71871]
[1778848295630,51.43,80449.54,0.0,0.00339,0.0,0.72027]
[1778848295986,51.43,80451.19,0.0,0.00339,0.0,0.72118]
[1778848296371,51.43,80451.19,0.0,0.00339,0.0,0.72118]
[1778848296993,51.43,80451.38,0.0,0.00339,0.0,0.72128]
[1778848300363,51.43,80451.33,0.0,0.00339,0.0,0.72125]
[1778848300777,51.43,80451.33,0.0,0.00339,0.0,0.72125]
[1778848301320,51.43,80451.82,0.0,0.00339,0.0,0.72152]
[1778848301642,51.43,80451.82,0.0,0.00339,0.0,0.72152]
[1778848303534,51.43,80451.74,0.0,0.00339,0.0,0.72148]
[1778848303554,51.43,80451.74,0.0,0.00339,0.0,0.72148]
[1778848306381,51.43,80458.23,0.0,0.00341,0.0,0.72503]
[1778848306987,51.43,80458.23,0.0,0.00341,0.0,0.72503]
[1778848310342,51.43,80468.76,0.0,0.00344,0.0,0.73084]
[1778848310847,51.43,80468.76,0.0,0.00344,0.0,0.73084]
[1778848311346,51.43,80469.65,0.0,0.00344,0.0,0.73133]
[1778848311772,51.43,80469.65,0.0,0.00344,0.0,0.73133]
[1778848317134,51.43,80471.27,0.0,0.00345,0.0,0.73223]
[1778848318165,51.43,80471.27,0.0,0.00345,0.0,0.73223]
[1778848318576,51.43,80471.21,0.0,0.00345,0.0,0.73219]
[1778848324183,51.43,80462.31,0.0,0.00342,0.0,0.72728]
[1778848329218,51.43,80461.78,0.0,0.00342,0.0,0.72699]
[1778848330276,51.43,80461.82,0.0,0.00342,0.0,0.72701]
[1778848330690,51.43,80461.82,0.0,0.00342,0.0,0.72701]
[1778848331262,51.43,80462.34,0.0,0.00342,0.0,0.72729]
[1778848331588,51.43,80462.34,0.0,0.00342,0.0,0.72729]
[1778848333367,51.43,80467.69,0.0,0.00344,0.0,0.73024]
[1778848333729,51.43,80467.69,0.0,0.00344,0.0,0.73024]
[1778848336757,51.43,80467.7,0.0,0.00344,0.0,0.73025]
[1778848336856,51.43,80467.39,0.0,0.00344,0.0,0.73008]
[1778848337400,51.43,80467.39,0.0,0.00344,0.0,0.73008]
[1778848337841,51.43,80467.39,0.0,0.00344,0.0,0.73008]
[1778848338493,51.43,80467.35,0.0,0.00344,0.0,0.73006]
[1778848338523,51.43,80467.88,0.0,0.00344,0.0,0.73035]
[1778848342416,51.43,80469.26,0.0,0.00344,0.0,0.73111]
[1778848342738,51.43,80469.26,0.0,0.00344,0.0,0.73111]
[1778848345459,51.43,80468.78,0.0,0.00344,0.0,0.73085]
[1778848345819,51.43,80468.78,0.0,0.00344,0.0,0.73085]
[1778848347616,51.43,80468.16,0.0,0.00344,0.0,0.7305]
[1778848348092,51.43,80468.16,0.0,0.00344,0.0,0.7305]
[1778848348917,51.43,80465.71,0.0,0.00343,0.0,0.72915]
[1778848349016,51.43,80465.71,0.0,0.00343,0.0,0.72915]
[1778848349808,51.43,80465.71,0.0,0.00343,0.0,0.72915]
[1778848349879,51.43,80465.55,0.0,0.00343,0.0,0.72906]
[1778848355777,51.43,80469.02,0.0,0.00344,0.0,0.73022]
[1778848355889,51.43,80469.02,0.0,0.00344,0.0,0.73022]
[1778848355948,51.43,80469.02,0.0,0.00344,0.0,0.73022]
[1778848355984,51.43,80468.58,0.0,0.00344,0.0,0.72998]
[1778848356852,51.43,80468.58,0.0,0.00344,0.0,0.72998]
[1778848356877,51.43,80468.58,0.0,0.00344,0.0,0.72998]
[1778848356927,51.43,80491.14,0.0,0.0035,0.0,0.74253]
[1778848360332,51.43,80505.88,0.0,0.00354,0.0,0.75083]
[1778848360514,51.43,80505.88,0.0,0.00354,0.0,0.75083]
[1778848361764,51.43,80505.04,0.0,0.00354,0.0,0.75036]
[1778848361798,51.43,80499.98,0.0,0.00353,0.0,0.7475]
[1778848362409,51.43,80499.98,0.0,0.00353,0.0,0.7475]
[1778848362459,51.43,80488.81,0.0,0.00349,0.0,0.74123]
[1778848367817,51.43,80486.62,0.0,0.00349,0.0,0.74]
[1778848367877,51.43,80485.9,0.0,0.00349,0.0,0.7396]
[1778848368315,51.43,80485.9,0.0,0.00349,0.0,0.7396]
[1778848368501,51.43,80485.36,0.0,0.00348,0.0,0.7393]
[1778848372413,51.43,80484.4,0.0,0.00348,0.0,0.73876]
[1778848372506,51.43,80484.4,0.0,0.00348,0.0,0.73876]
[1778848372644,51.43,80484.4,0.0,0.00348,0.0,0.73876]
[1778848372677,51.43,80484.4,0.0,0.00348,0.0,0.73876]
[1778848373027,51.43,80484.4,0.0,0.00348,0.0,0.73876]
[1778848373108,51.43,80499.21,0.0,0.00352,0.0,0.74707]
[1778848373486,51.43,80499.21,0.0,0.00352,0.0,0.74707]
[1778848373607,51.43,80499.21,0.0,0.00352,0.0,0.74707]
[1778848373681,51.43,80499.21,0.0,0.00352,0.0,0.74707]
[1778848373741,51.43,80529.82,0.0,0.00361,0.0,0.76448]
[1778848376418,51.43,80544.52,0.0,0.00366,0.0,0.77297]
[1778848376718,51.43,80544.52,0.0,0.00366,0.0,0.77297]
[1778848380921,51.43,80545.55,0.0,0.00366,0.0,0.77357]
[1778848380931,51.43,80545.55,0.0,0.00366,0.0,0.77357]
[1778848381359,51.43,80545.95,0.0,0.00366,0.0,0.7738]
[1778848381762,51.43,80545.95,0.0,0.00366,0.0,0.7738]
[1778848383599,51.43,80538.44,0.0,0.00364,0.0,0.76945]
[1778848384093,51.43,80538.44,0.0,0.00364,0.0,0.76945]
[1778848384792,51.43,80538.41,0.0,0.00364,0.0,0.76943]
[1778848384796,51.43,80538.41,0.0,0.00364,0.0,0.76943]
[1778848385333,51.43,80538.41,0.0,0.00364,0.0,0.76943]
[1778848385631,51.43,80538.69,0.0,0.00364,0.0,0.76959]
[1778848388008,51.43,80538.93,0.0,0.00364,0.0,0.76973]
[1778848388050,51.43,80538.57,0.0,0.00364,0.0,0.76952]
[1778848388505,51.43,80538.57,0.0,0.00364,0.0,0.76952]
[1778848388654,51.43,80538.48,0.0,0.00364,0.0,0.76947]
[1778848390642,51.43,80538.64,0.0,0.00364,0.0,0.76956]
[1778848391264,51.43,80538.64,0.0,0.00364,0.0,0.76956]
[1778848390669,51.43,80540.03,0.0,0.00365,0.0,0.77037]
[1778848391676,51.43,80547.43,0.0,0.00367,0.0,0.77466]
[1778848392480,51.43,80547.43,0.0,0.00367,0.0,0.77466]
[1778848393139,51.43,80547.43,0.0,0.00367,0.0,0.77466]
[1778848395639,51.43,80544.2,0.0,0.00366,0.0,0.77278]
[1778848396149,51.43,80544.2,0.0,0.00366,0.0,0.77278]
[1778848396160,51.43,80544.2,0.0,0.00366,0.0,0.77278]
[1778848396233,51.43,80544.2,0.0,0.00366,0.0,0.77278]
[1778848396514,51.43,80544.01,0.0,0.00366,0.0,0.77267]
[1778848396862,51.43,80544.01,0.0,0.00366,0.0,0.77267]
[1778848397381,51.43,80542.54,0.0,0.00365,0.0,0.77182]
[1778848397655,51.43,80542.54,0.0,0.00365,0.0,0.77182]
[1778848399502,51.43,80541.92,0.0,0.00365,0.0,0.77146]
[1778848399681,51.43,80541.92,0.0,0.00365,0.0,0.77146]
[1778848404763,51.43,80540.09,0.0,0.00365,0.0,0.7704]
[1778848404767,51.43,80540.1,0.0,0.00365,0.0,0.77041]
[1778848405337,51.43,80540.1,0.0,0.00365,0.0,0.77041]
[1778848406781,51.43,80540.21,0.0,0.00365,0.0,0.77047]
[1778848407418,51.43,80540.21,0.0,0.00365,0.0,0.77047]
[1778848407729,51.43,80540.21,0.0,0.00365,0.0,0.77047]
[1778848408358,51.43,80540.1,0.0,0.00365,0.0,0.77041]
[1778848408728,51.43,80540.1,0.0,0.00365,0.0,0.77041]
[1778848408795,51.43,80531.77,0.0,0.00362,0.0,0.7656]
[1778848409431,51.43,80531.77,0.0,0.00362,0.0,0.7656]
[1778848409803,51.43,80528.35,0.0,0.00361,0.0,0.76364]
[1778848411375,51.43,80532.56,0.0,0.00362,0.0,0.76606]
[1778848411669,51.43,80532.56,0.0,0.00362,0.0,0.76606]
[1778848416842,51.43,80533.87,0.0,0.00362,0.0,0.76602]
[1778848416852,51.43,80534.15,0.0,0.00362,0.0,0.76618]
[1778848417494,51.43,80534.15,0.0,0.00362,0.0,0.76618]
[1778848417859,51.43,80534.13,0.0,0.00362,0.0,0.76617]
[1778848418598,51.43,80534.13,0.0,0.00362,0.0,0.76617]
[1778848418685,51.43,80534.13,0.0,0.00362,0.0,0.76617]
[1778848421474,51.43,80514.45,0.0,0.00357,0.0,0.75491]
[1778848421698,51.43,80514.45,0.0,0.00357,0.0,0.75491]
[1778848424263,51.43,80514.37,0.0,0.00357,0.0,0.75487]
[1778848424527,51.43,80514.66,0.0,0.00357,0.0,0.75503]
[1778848424898,51.43,80514.66,0.0,0.00357,0.0,0.75503]
[1778848424908,51.43,80514.72,0.0,0.00357,0.0,0.75507]
[1778848425589,51.43,80514.72,0.0,0.00357,0.0,0.75507]
[1778848425915,51.43,80514.76,0.0,0.00357,0.0,0.75509]
[1778848427444,51.43,80514.33,0.0,0.00357,0.0,0.75485]
[1778848427794,51.43,80514.33,0.0,0.00357,0.0,0.75485]
[1778848429355,51.43,80514.53,0.0,0.00357,0.0,0.75496]
[1778848429367,51.43,80514.68,0.0,0.00357,0.0,0.75504]
[1778848431766,51.43,80513.18,0.0,0.00356,0.0,0.75419]
[1778848431961,51.43,80512.85,0.0,0.00356,0.0,0.754]
[1778848432546,51.43,80512.85,0.0,0.00356,0.0,0.754]
[1778848432968,51.43,80512.72,0.0,0.00356,0.0,0.75393]
[1778848434736,51.43,80512.83,0.0,0.00356,0.0,0.75399]
[1778848434836,51.43,80512.83,0.0,0.00356,0.0,0.75399]
[1778848435408,51.43,80512.83,0.0,0.00356,0.0,0.75399]
[1778848435989,51.43,80512.47,0.0,0.00356,0.0,0.75379]
[1778848439221,51.43,80512.53,0.0,0.00356,0.0,0.75382]
[1778848439320,51.43,80512.49,0.0,0.00356,0.0,0.7538]
[1778848439472,51.43,80512.49,0.0,0.00356,0.0,0.7538]
[1778848439571,51.43,80512.49,0.0,0.00356,0.0,0.7538]
[1778848440497,51.43,80512.49,0.0,0.00356,0.0,0.7538]
[1778848440794,51.43,80512.49,0.0,0.00356,0.0,0.7538]
[1778848442848,51.43,80512.4,0.0,0.00356,0.0,0.75375]
[1778848443039,51.43,80512.54,0.0,0.00356,0.0,0.75383]
[1778848443403,51.43,80512.54,0.0,0.00356,0.0,0.75383]
[1778848443770,51.43,80512.54,0.0,0.00356,0.0,0.75383]
[1778848444341,51.43,80512.54,0.0,0.00356,0.0,0.75383]
[1778848445053,51.43,80512.63,0.0,0.00356,0.0,0.75388]
[1778848450089,51.43,80511.33,0.0,0.00356,0.0,0.75314]
[1778848451148,51.43,80511.33,0.0,0.00356,0.0,0.75314]
[1778848451210,51.43,80511.33,0.0,0.00356,0.0,0.75314]
[1778848451268,51.43,80511.33,0.0,0.00356,0.0,0.75314]
[1778848451350,51.43,80512.08,0.0,0.00356,0.0,0.75357]
[1778848451681,51.43,80512.08,0.0,0.00356,0.0,0.75357]
[1778848451721,51.43,80512.08,0.0,0.00356,0.0,0.75357]
[1778848452094,51.43,80512.08,0.0,0.00356,0.0,0.75357]
[1778848452432,51.43,80528.14,0.0,0.00361,0.0,0.76273]
[1778848453116,51.43,80529.86,0.0,0.00361,0.0,0.76372]
[1778848453827,51.43,80529.86,0.0,0.00361,0.0,0.76372]
[1778848454123,51.43,80529.31,0.0,0.00361,0.0,0.7634]
[1778848454426,51.43,80529.31,0.0,0.00361,0.0,0.7634]
[1778848455130,51.43,80529.21,0.0,0.00361,0.0,0.76334]
[1778848458361,51.43,80529.58,0.0,0.00361,0.0,0.76356]
[1778848458831,51.43,80529.64,0.0,0.00361,0.0,0.76359]
[1778848461732,51.43,80529.67,0.0,0.00361,0.0,0.76361]
[1778848462179,51.43,80529.78,0.0,0.00361,0.0,0.76367]
[1778848462816,51.43,80529.78,0.0,0.00361,0.0,0.76367]
[1778848463186,51.43,80529.79,0.0,0.00361,0.0,0.76368]
[1778848464504,51.43,80529.79,0.0,0.00361,0.0,0.76368]
[1778848464755,51.43,80529.79,0.0,0.00361,0.0,0.76368]
[1778848466311,51.43,80523.97,0.0,0.00359,0.0,0.76034]
[1778848466312,51.43,80518.03,0.0,0.00358,0.0,0.75695]
[1778848466663,51.43,80518.03,0.0,0.00358,0.0,0.75695]
[1778848467214,51.43,80517.7,0.0,0.00358,0.0,0.75676]
[1778848467672,51.43,80517.7,0.0,0.00358,0.0,0.75676]
[1778848468314,51.43,80517.7,0.0,0.00358,0.0,0.75676]
[1778848468221,51.43,80517.4,0.0,0.00357,0.0,0.75659]
[1778848469228,51.43,80517.23,0.0,0.00357,0.0,0.7565]
[1778848469702,51.43,80517.23,0.0,0.00357,0.0,0.7565]
[1778848470235,51.43,80517.31,0.0,0.00357,0.0,0.75654]
[1778848470919,51.43,80517.31,0.0,0.00357,0.0,0.75654]
[1778848470940,51.43,80517.31,0.0,0.00357,0.0,0.75654]
[1778848474371,51.43,80523.05,0.0,0.00359,0.0,0.75903]
[1778848475274,51.43,80526.36,0.0,0.0036,0.0,0.76093]
[1778848475677,51.43,80526.36,0.0,0.0036,0.0,0.76093]
[1778848476281,51.43,80526.08,0.0,0.0036,0.0,0.76077]
[1778848476877,51.43,80526.08,0.0,0.0036,0.0,0.76077]
[1778848477344,51.43,80526.08,0.0,0.0036,0.0,0.76077]
[1778848483336,51.43,80526.15,0.0,0.0036,0.0,0.76081]
[1778848483822,51.43,80526.08,0.0,0.0036,0.0,0.76077]
[1778848484677,51.43,80525.95,0.0,0.0036,0.0,0.76069]
[1778848485344,51.43,80525.93,0.0,0.0036,0.0,0.76068]
[1778848485647,51.43,80525.93,0.0,0.0036,0.0,0.76068]
[1778848486351,51.43,80525.84,0.0,0.0036,0.0,0.76063]
[1778848489017,51.43,80526.1,0.0,0.0036,0.0,0.76078]
[1778848489372,51.43,80526.0,0.0,0.0036,0.0,0.76072]
[1778848489456,51.43,80526.0,0.0,0.0036,0.0,0.76072]
[1778848490379,51.43,80526.21,0.0,0.0036,0.0,0.76084]
[1778848494851,51.43,80526.43,0.0,0.0036,0.0,0.76097]
[1778848495289,51.43,80526.43,0.0,0.0036,0.0,0.76097]
[1778848496386,51.43,80529.54,0.0,0.00361,0.0,0.76275]
[1778848496422,51.43,80530.0,0.0,0.00361,0.0,0.76301]
[1778848496783,51.43,80530.0,0.0,0.00361,0.0,0.76301]
[1778848497429,51.43,80531.21,0.0,0.00361,0.0,0.76371]
[1778848497619,51.43,80531.21,0.0,0.00361,0.0,0.76371]
[1778848498144,51.43,80531.21,0.0,0.00361,0.0,0.76371]
[1778848499431,51.43,80532.02,0.0,0.00361,0.0,0.76417]
[1778848499443,51.43,80532.06,0.0,0.00361,0.0,0.76419]
[1778848500012,51.43,80532.06,0.0,0.00361,0.0,0.76419]
[1778848500054,51.43,80532.06,0.0,0.00361,0.0,0.76419]
[1778848500110,51.43,80532.06,0.0,0.00361,0.0,0.76419]
[1778848500991,51.43,80541.08,0.0,0.00364,0.0,0.76939]
[1778848501123,51.43,80541.08,0.0,0.00364,0.0,0.76939]
[1778848501209,51.43,80541.08,0.0,0.00364,0.0,0.76939]
[1778848501822,51.43,80541.08,0.0,0.00364,0.0,0.76939]
[1778848502403,51.43,80541.08,0.0,0.00364,0.0,0.76939]
[1778848501879,51.43,80546.89,0.0,0.00366,0.0,0.77275]
[1778848502466,51.43,80546.28,0.0,0.00366,0.0,0.7724]
[1778848507707,51.43,80547.45,0.0,0.00366,0.0,0.77308]
[1778848508324,51.43,80547.45,0.0,0.00366,0.0,0.77308]
[1778848511305,51.43,80547.34,0.0,0.00366,0.0,0.77301]
[1778848511398,51.43,80547.32,0.0,0.00366,0.0,0.773]
[1778848511767,51.43,80547.32,0.0,0.00366,0.0,0.773]
[1778848511866,51.43,80542.74,0.0,0.00365,0.0,0.77035]
[1778848514057,51.43,80539.4,0.0,0.00364,0.0,0.76842]
[1778848514144,51.43,80539.4,0.0,0.00364,0.0,0.76842]
[1778848515000,51.43,80538.83,0.0,0.00363,0.0,0.76809]
[1778848515114,51.43,80538.83,0.0,0.00363,0.0,0.76809]
[1778848518387,51.43,80524.01,0.0,0.00359,0.0,0.75958]
[1778848518447,51.43,80522.96,0.0,0.00359,0.0,0.75898]
[1778848518733,51.43,80522.96,0.0,0.00359,0.0,0.75898]
[1778848518833,51.43,80523.13,0.0,0.00359,0.0,0.75908]
[1778848524478,51.43,80524.31,0.0,0.00359,0.0,0.75975]
[1778848524783,51.43,80524.26,0.0,0.00359,0.0,0.75972]
[1778848526339,51.43,80524.27,0.0,0.00359,0.0,0.75973]
[1778848526412,51.43,80524.2,0.0,0.00359,0.0,0.75969]
[1778848527699,51.43,80524.01,0.0,0.00359,0.0,0.75958]
[1778848527798,51.43,80524.01,0.0,0.00359,0.0,0.75958]
[1778848533683,51.43,80524.18,0.0,0.00359,0.0,0.75889]
[1778848535342,51.43,80524.18,0.0,0.00359,0.0,0.75889]
[1778848535408,51.43,80524.28,0.0,0.00359,0.0,0.75895]
[1778848535893,51.43,80524.28,0.0,0.00359,0.0,0.75895]
[1778848535924,51.43,80524.2,0.0,0.00359,0.0,0.75891]
[1778848537854,51.43,80524.08,0.0,0.00359,0.0,0.75884]
[1778848538477,51.43,80524.08,0.0,0.00359,0.0,0.75884]
[1778848537930,51.43,80524.18,0.0,0.00359,0.0,0.75889]
[1778848538718,51.43,80524.06,0.0,0.00359,0.0,0.75883]
[1778848540734,51.43,80524.2,0.0,0.00359,0.0,0.75891]
[1778848541288,51.43,80524.2,0.0,0.00359,0.0,0.75891]
[1778848548947,51.43,80524.62,0.0,0.00359,0.0,0.75915]
[1778848549389,51.43,80524.62,0.0,0.00359,0.0,0.75915]
[1778848550429,51.43,80524.43,0.0,0.00359,0.0,0.75904]
[1778848550468,51.43,80521.74,0.0,0.00358,0.0,0.7575]
[1778848550635,51.43,80521.74,0.0,0.00358,0.0,0.7575]
[1778848551346,51.43,80521.74,0.0,0.00358,0.0,0.7575]
[1778848551917,51.43,80516.82,0.0,0.00357,0.0,0.7547]
[1778848552464,51.43,80516.82,0.0,0.00357,0.0,0.7547]
[1778848552018,51.43,80512.6,0.0,0.00355,0.0,0.75231]
[1778848552888,51.43,80512.6,0.0,0.00355,0.0,0.75231]
[1778848557342,51.43,80517.4,0.0,0.00357,0.0,0.75503]
[1778848557409,51.43,80519.34,0.0,0.00357,0.0,0.75613]
[1778848557589,51.43,80519.34,0.0,0.00357,0.0,0.75613]
[1778848557922,51.43,80519.34,0.0,0.00357,0.0,0.75613]
[1778848558407,51.43,80519.34,0.0,0.00357,0.0,0.75613]
[1778848558507,51.43,80519.34,0.0,0.00357,0.0,0.75613]
[1778848558805,51.43,80519.34,0.0,0.00357,0.0,0.75613]
[1778848559390,51.43,80519.34,0.0,0.00357,0.0,0.75613]
[1778848561530,51.43,80515.84,0.0,0.00356,0.0,0.75414]
[1778848561839,51.43,80515.84,0.0,0.00356,0.0,0.75414]
[1778848563838,51.43,80515.74,0.0,0.00356,0.0,0.75409]
[1778848564428,51.43,80515.74,0.0,0.00356,0.0,0.75409]
[1778848563893,51.43,80515.72,0.0,0.00356,0.0,0.75408]
[1778848564900,51.43,80514.89,0.0,0.00356,0.0,0.7536]
[1778848569935,51.43,80515.03,0.0,0.00356,0.0,0.75368]
[1778848571652,51.43,80514.98,0.0,0.00356,0.0,0.75366]
[1778848571867,51.43,80514.98,0.0,0.00356,0.0,0.75366]
[1778848572553,51.43,80514.59,0.0,0.00356,0.0,0.75343]
[1778848572875,51.43,80514.59,0.0,0.00356,0.0,0.75343]
[1778848573400,51.43,80514.59,0.0,0.00356,0.0,0.75343]
[1778848573407,51.43,80514.72,0.0,0.00356,0.0,0.75351]
[1778848573762,51.43,80514.72,0.0,0.00356,0.0,0.75351]
[1778848574380,51.43,80514.72,0.0,0.00356,0.0,0.75351]
[1778848574808,51.43,80514.3,0.0,0.00356,0.0,0.75327]
[1778848574970,51.43,80510.9,0.0,0.00355,0.0,0.75134]
[1778848581339,51.43,80510.07,0.0,0.00355,0.0,0.75087]
[1778848581456,51.43,80510.07,0.0,0.00355,0.0,0.75087]
[1778848581439,51.43,80509.07,0.0,0.00354,0.0,0.75031]
[1778848582020,51.43,80509.24,0.0,0.00354,0.0,0.7504]
[1778848584869,51.43,80507.96,0.0,0.00354,0.0,0.74968]
[1778848585304,51.43,80507.96,0.0,0.00354,0.0,0.74968]
[1778848585428,51.43,80507.96,0.0,0.00354,0.0,0.74968]
[1778848585515,51.43,80503.8,0.0,0.00353,0.0,0.74733]
[1778848585747,51.43,80503.8,0.0,0.00353,0.0,0.74733]
[1778848586048,51.43,80498.17,0.0,0.00351,0.0,0.74416]
[1778848586726,51.43,80498.17,0.0,0.00351,0.0,0.74416]
[1778848586856,51.43,80498.17,0.0,0.00351,0.0,0.74416]
[1778848587525,51.43,80498.17,0.0,0.00351,0.0,0.74416]
[1778848587755,51.43,80497.15,0.0,0.00351,0.0,0.74359]
[1778848588522,51.43,80497.15,0.0,0.00351,0.0,0.74359]
[1778848588923,51.43,80492.03,0.0,0.00349,0.0,0.74072]
[1778848594267,51.43,80489.82,0.0,0.00348,0.0,0.73872]
[1778848594355,51.43,80489.81,0.0,0.00348,0.0,0.73871]
[1778848594657,51.43,80489.81,0.0,0.00348,0.0,0.73871]
[1778848594755,51.43,80489.81,0.0,0.00348,0.0,0.73871]
[1778848596733,51.43,80489.84,0.0,0.00348,0.0,0.73873]
[1778848597310,51.43,80489.84,0.0,0.00348,0.0,0.73873]
[1778848601661,51.43,80497.9,0.0,0.00351,0.0,0.74324]
[1778848602147,51.43,80497.9,0.0,0.00351,0.0,0.74324]
[1778848602895,51.43,80497.83,0.0,0.00351,0.0,0.7432]
[1778848603446,51.43,80497.83,0.0,0.00351,0.0,0.7432]
[1778848605008,51.43,80497.53,0.0,0.00351,0.0,0.74303]
[1778848605517,51.43,80497.53,0.0,0.00351,0.0,0.74303]
[1778848605181,51.43,80497.24,0.0,0.0035,0.0,0.74287]
[1778848606188,51.43,80497.21,0.0,0.0035,0.0,0.74285]
[1778848608514,51.43,80495.18,0.0,0.0035,0.0,0.74171]
[1778848609023,51.43,80493.9,0.0,0.00349,0.0,0.741]
[1778848609462,51.43,80493.9,0.0,0.00349,0.0,0.741]
[1778848609511,51.43,80494.68,0.0,0.0035,0.0,0.74143]
[1778848609912,51.43,80494.68,0.0,0.0035,0.0,0.74143]
[1778848610216,51.43,80494.23,0.0,0.0035,0.0,0.74118]
[1778848611396,51.43,80494.23,0.0,0.0035,0.0,0.74118]
[1778848611461,51.43,80493.55,0.0,0.00349,0.0,0.7408]
[1778848611799,51.43,80493.55,0.0,0.00349,0.0,0.7408]
[1778848612230,51.43,80494.02,0.0,0.0035,0.0,0.74106]
[1778848618272,51.43,80493.45,0.0,0.00349,0.0,0.74075]
[1778848619817,51.43,80493.91,0.0,0.00349,0.0,0.741]
[1778848620403,51.43,80493.91,0.0,0.00349,0.0,0.741]
[1778848622517,51.43,80493.71,0.0,0.00349,0.0,0.74089]
[1778848623377,51.43,80493.71,0.0,0.00349,0.0,0.74089]
[1778848627911,51.43,80493.93,0.0,0.00349,0.0,0.74101]
[1778848628489,51.43,80493.93,0.0,0.00349,0.0,0.74101]
[1778848628343,51.43,80494.23,0.0,0.0035,0.0,0.74118]
[1778848629350,51.43,80493.7,0.0,0.00349,0.0,0.74089]
[1778848632823,51.43,80493.72,0.0,0.00349,0.0,0.7409]
[1778848633566,51.43,80493.72,0.0,0.00349,0.0,0.7409]
[1778848633378,51.43,80493.71,0.0,0.00349,0.0,0.74089]
[1778848634385,51.43,80493.67,0.0,0.00349,0.0,0.74087]
[1778848638746,51.43,80490.47,0.0,0.00348,0.0,0.73908]
[1778848639318,51.43,80490.47,0.0,0.00348,0.0,0.73908]
[1778848641915,51.43,80488.64,0.0,0.00348,0.0,0.73806]
[1778848642430,51.43,80488.64,0.0,0.00348,0.0,0.73806]
[1778848646258,51.43,80488.33,0.0,0.00348,0.0,0.73789]
[1778848646586,51.43,80488.33,0.0,0.00348,0.0,0.73789]
[1778848646469,51.43,80488.7,0.0,0.00348,0.0,0.73809]
[1778848647476,51.43,80488.61,0.0,0.00348,0.0,0.73804]
[1778848652511,51.43,80481.14,0.0,0.00345,0.0,0.73312]
[1778848657546,51.43,80474.54,0.0,0.00344,0.0,0.72947]
[1778848657624,51.43,80474.54,0.0,0.00344,0.0,0.72947]
[1778848658175,51.43,80474.54,0.0,0.00344,0.0,0.72947]
[1778848658497,51.43,80474.54,0.0,0.00344,0.0,0.72947]
[1778848658553,51.43,80474.64,0.0,0.00344,0.0,0.72952]
[1778848660957,51.43,80475.12,0.0,0.00344,0.0,0.72979]
[1778848661576,51.43,80472.05,0.0,0.00343,0.0,0.72809]
[1778848663414,51.43,80458.24,0.0,0.00339,0.0,0.72051]
[1778848663589,51.43,80454.59,0.0,0.00338,0.0,0.71852]
[1778848663684,51.43,80454.59,0.0,0.00338,0.0,0.71852]
[1778848664596,51.43,80457.0,0.0,0.00339,0.0,0.71983]
[1778848665823,51.43,80460.93,0.0,0.0034,0.0,0.72198]
[1778848666470,51.43,80460.93,0.0,0.0034,0.0,0.72198]
[1778848667316,51.43,80462.19,0.0,0.0034,0.0,0.72267]
[1778848667617,51.43,80462.68,0.0,0.0034,0.0,0.72294]
[1778848667951,51.43,80462.68,0.0,0.0034,0.0,0.72294]
[1778848668624,51.43,80462.64,0.0,0.0034,0.0,0.72292]
[1778848670264,51.43,80462.64,0.0,0.0034,0.0,0.72292]
[1778848670283,51.43,80462.64,0.0,0.0034,0.0,0.72292]
[1778848670359,51.43,80462.64,0.0,0.0034,0.0,0.72292]
[1778848670384,51.43,80462.64,0.0,0.0034,0.0,0.72292]
[1778848670761,51.43,80462.6,0.0,0.0034,0.0,0.7229]
[1778848671263,51.43,80462.6,0.0,0.0034,0.0,0.7229]
[1778848671431,51.43,80462.6,0.0,0.0034,0.0,0.7229]
[1778848671645,51.43,80442.42,0.0,0.00335,0.0,0.71191]
[1778848673859,51.43,80436.91,0.0,0.00333,0.0,0.70893]
[1778848674459,51.43,80436.91,0.0,0.00333,0.0,0.70893]
[1778848674983,51.43,80436.92,0.0,0.00333,0.0,0.70894]
[1778848675538,51.43,80436.92,0.0,0.00333,0.0,0.70894]
[1778848675019,51.43,80436.86,0.0,0.00333,0.0,0.70891]
[1778848675673,51.43,80437.22,0.0,0.00333,0.0,0.7091]
[1778848676768,51.43,80437.22,0.0,0.00333,0.0,0.7091]
[1778848677297,51.43,80437.22,0.0,0.00333,0.0,0.7091]
[1778848677792,51.43,80437.08,0.0,0.00333,0.0,0.70902]
[1778848678355,51.43,80437.08,0.0,0.00333,0.0,0.70902]
[1778848679890,51.43,80436.94,0.0,0.00333,0.0,0.70895]
[1778848680415,51.43,80436.94,0.0,0.00333,0.0,0.70895]
[1778848680689,51.43,80436.56,0.0,0.00333,0.0,0.70874]
[1778848681333,51.43,80436.56,0.0,0.00333,0.0,0.70874]
[1778848683359,51.43,80436.73,0.0,0.00333,0.0,0.70884]
[1778848683458,51.43,80436.64,0.0,0.00333,0.0,0.70879]
[1778848683728,51.43,80436.64,0.0,0.00333,0.0,0.70879]
[1778848684737,51.43,80438.4,0.0,0.00333,0.0,0.70974]
[1778848685795,51.43,80438.4,0.0,0.00333,0.0,0.70974]
[1778848686469,51.43,80438.4,0.0,0.00333,0.0,0.70974]
[1778848688525,51.43,80440.74,0.0,0.00334,0.0,0.711]
[1778848688565,51.43,80440.95,0.0,0.00334,0.0,0.71111]
[1778848690230,51.43,80441.31,0.0,0.00334,0.0,0.71131]
[1778848690330,51.43,80441.21,0.0,0.00334,0.0,0.71125]
[1778848694789,51.43,80452.83,0.0,0.00337,0.0,0.71756]
[1778848695430,51.43,80452.83,0.0,0.00337,0.0,0.71756]
[1778848695715,51.43,80452.82,0.0,0.00337,0.0,0.71755]
[1778848696289,51.43,80452.82,0.0,0.00337,0.0,0.71755]
[1778848696741,51.43,80452.71,0.0,0.00337,0.0,0.71749]
[1778848697095,51.43,80452.71,0.0,0.00337,0.0,0.71749]
[1778848697542,51.43,80452.71,0.0,0.00337,0.0,0.71749]
[1778848697640,51.43,80450.59,0.0,0.00337,0.0,0.71634]
[1778848697728,51.43,80450.59,0.0,0.00337,0.0,0.71634]
[1778848698557,51.43,80450.59,0.0,0.00337,0.0,0.71634]
[1778848698657,51.43,80444.27,0.0,0.00335,0.0,0.71291]
[1778848700444,51.43,80442.93,0.0,0.00335,0.0,0.71218]
[1778848700544,51.43,80442.78,0.0,0.00335,0.0,0.7121]
[1778848700820,51.43,80442.78,0.0,0.00335,0.0,0.7121]
[1778848700910,51.43,80442.78,0.0,0.00335,0.0,0.7121]
[1778848707332,51.43,80446.81,0.0,0.00336,0.0,0.71429]
[1778848707431,51.43,80447.05,0.0,0.00336,0.0,0.71442]
[1778848707846,51.43,80447.05,0.0,0.00336,0.0,0.71442]
[1778848707898,51.43,80446.62,0.0,0.00336,0.0,0.71418]
[1778848709868,51.43,80445.01,0.0,0.00335,0.0,0.71331]
[1778848710421,51.43,80445.01,0.0,0.00335,0.0,0.71331]
[1778848710756,51.43,80444.59,0.0,0.00335,0.0,0.71308]
[1778848711360,51.43,80444.59,0.0,0.00335,0.0,0.71308]
[1778848711722,51.43,80444.3,0.0,0.00335,0.0,0.71218]
[1778848712157,51.43,80444.3,0.0,0.00335,0.0,0.71218]
[1778848713949,51.43,80438.08,0.0,0.00333,0.0,0.70882]
[1778848714429,51.43,80438.08,0.0,0.00333,0.0,0.70882]
[1778848716741,51.43,80434.27,0.0,0.00332,0.0,0.70677]
[1778848717265,51.43,80434.27,0.0,0.00332,0.0,0.70677]
[1778848717576,51.43,80434.27,0.0,0.00332,0.0,0.70677]
[1778848717676,51.43,80435.03,0.0,0.00332,0.0,0.70718]
[1778848718399,51.43,80435.03,0.0,0.00332,0.0,0.70718]
[1778848718500,51.43,80435.56,0.0,0.00332,0.0,0.70746]
[1778848722713,51.43,80438.81,0.0,0.00333,0.0,0.70921]
[1778848723408,51.43,80438.81,0.0,0.00333,0.0,0.70921]
[1778848724822,51.43,80439.59,0.0,0.00333,0.0,0.70963]
[1778848725582,51.43,80439.59,0.0,0.00333,0.0,0.70963]
[1778848725917,51.43,80440.12,0.0,0.00334,0.0,0.70992]
[1778848726454,51.43,80440.12,0.0,0.00334,0.0,0.70992]
[1778848727822,51.43,80438.54,0.0,0.00333,0.0,0.70907]
[1778848728445,51.43,80438.54,0.0,0.00333,0.0,0.70907]
[1778848731812,51.43,80437.15,0.0,0.00333,0.0,0.70832]
[1778848732329,51.43,80437.15,0.0,0.00333,0.0,0.70832]
[1778848733648,51.43,80436.85,0.0,0.00333,0.0,0.70816]
[1778848733678,51.43,80436.88,0.0,0.00333,0.0,0.70817]
[1778848734409,51.43,80436.88,0.0,0.00333,0.0,0.70817]
[1778848734446,51.43,80437.85,0.0,0.00333,0.0,0.7087]
[1778848735832,51.43,80436.71,0.0,0.00333,0.0,0.70808]
[1778848736438,51.43,80436.71,0.0,0.00333,0.0,0.70808]
[1778848742397,51.43,80437.3,0.0,0.00333,0.0,0.7084]
[1778848742690,51.43,80437.3,0.0,0.00333,0.0,0.7084]
[1778848742497,51.43,80437.33,0.0,0.00333,0.0,0.70842]
[1778848743145,51.43,80435.66,0.0,0.00332,0.0,0.70752]
[1778848744303,51.43,80435.66,0.0,0.00332,0.0,0.70752]
[1778848744402,51.43,80436.23,0.0,0.00332,0.0,0.70782]
[1778848744744,51.43,80436.23,0.0,0.00332,0.0,0.70782]
[1778848745159,51.43,80437.04,0.0,0.00333,0.0,0.70826]
[1778848749802,51.43,80437.56,0.0,0.00333,0.0,0.70854]
[1778848749823,51.43,80437.56,0.0,0.00333,0.0,0.70854]
[1778848751574,51.43,80440.74,0.0,0.00334,0.0,0.71025]
[1778848751659,51.43,80444.01,0.0,0.00335,0.0,0.71202]
[1778848752499,51.43,80444.01,0.0,0.00335,0.0,0.71202]
[1778848752600,51.43,80444.39,0.0,0.00335,0.0,0.71223]
[1778848754327,51.43,80444.31,0.0,0.00335,0.0,0.71218]
[1778848754427,51.43,80444.31,0.0,0.00335,0.0,0.71218]
[1778848754819,51.43,80444.31,0.0,0.00335,0.0,0.71218]
[1778848755229,51.43,80444.53,0.0,0.00335,0.0,0.7123]
[1778848756071,51.43,80444.53,0.0,0.00335,0.0,0.7123]
[1778848756205,51.43,80444.53,0.0,0.00335,0.0,0.7123]
[1778848756392,51.43,80444.53,0.0,0.00335,0.0,0.7123]
[1778848756677,51.43,80444.53,0.0,0.00335,0.0,0.7123]
[1778848756413,51.43,80439.56,0.0,0.00333,0.0,0.70962]
[1778848757407,51.43,80439.56,0.0,0.00333,0.0,0.70962]
[1778848757732,51.43,80433.39,0.0,0.00332,0.0,0.70629]
[1778848758250,51.43,80434.23,0.0,0.00332,0.0,0.70675]
[1778848758793,51.43,80434.23,0.0,0.00332,0.0,0.70675]
[1778848759574,51.43,80434.23,0.0,0.00332,0.0,0.70675]
[1778848759987,51.43,80434.3,0.0,0.00332,0.0,0.70678]
[1778848760542,51.43,80434.3,0.0,0.00332,0.0,0.70678]
[1778848761842,51.43,80434.35,0.0,0.00332,0.0,0.70681]
[1778848762437,51.43,80434.35,0.0,0.00332,0.0,0.70681]
[1778848763311,51.43,80434.35,0.0,0.00332,0.0,0.70681]
[1778848763937,51.43,80434.35,0.0,0.00332,0.0,0.70681]
[1778848766407,51.43,80434.27,0.0,0.00332,0.0,0.70677]
[1778848766426,51.43,80434.65,0.0,0.00332,0.0,0.70697]
[1778848766816,51.43,80434.65,0.0,0.00332,0.0,0.70697]
[1778848767313,51.43,80434.42,0.0,0.00332,0.0,0.70685]
[1778848770071,51.43,80434.45,0.0,0.00332,0.0,0.70686]
[1778848770502,51.43,80434.45,0.0,0.00332,0.0,0.70686]
[1778848770947,51.43,80434.45,0.0,0.00332,0.0,0.70686]
[1778848771341,51.43,80434.32,0.0,0.00332,0.0,0.70605]
[1778848772416,51.43,80434.32,0.0,0.00332,0.0,0.70605]
[1778848772515,51.43,80434.39,0.0,0.00332,0.0,0.70609]
[1778848773906,51.43,80434.39,0.0,0.00332,0.0,0.70609]
[1778848774345,51.43,80434.39,0.0,0.00332,0.0,0.70609]
[1778848775293,51.43,80434.39,0.0,0.00332,0.0,0.70609]
[1778848775725,51.43,80434.39,0.0,0.00332,0.0,0.70609]
[1778848777538,51.43,80443.16,0.0,0.00334,0.0,0.71082]
[1778848777595,51.43,80445.14,0.0,0.00335,0.0,0.71189]
[1778848778021,51.43,80445.14,0.0,0.00335,0.0,0.71189]
[1778848778395,51.43,80445.18,0.0,0.00335,0.0,0.71191]
[1778848783367,51.43,80448.54,0.0,0.00336,0.0,0.71373]
[1778848783747,51.43,80453.02,0.0,0.00337,0.0,0.71616]
[1778848784219,51.43,80453.02,0.0,0.00337,0.0,0.71616]
[1778848784911,51.43,80453.61,0.0,0.00337,0.0,0.71648]
[1778848785444,51.43,80455.88,0.0,0.00338,0.0,0.71772]
[1778848786461,51.43,80455.88,0.0,0.00338,0.0,0.71772]
[1778848786551,51.43,80456.91,0.0,0.00338,0.0,0.71828]
[1778848787199,51.43,80456.91,0.0,0.00338,0.0,0.71828]
[1778848787461,51.43,80456.66,0.0,0.00338,0.0,0.71814]
[1778848787777,51.43,80456.66,0.0,0.00338,0.0,0.71814]
[1778848788322,51.43,80456.66,0.0,0.00338,0.0,0.71814]
[1778848788912,51.43,80456.72,0.0,0.00338,0.0,0.71818]
[1778848789405,51.43,80456.72,0.0,0.00338,0.0,0.71818]
[1778848791750,51.43,80456.83,0.0,0.00338,0.0,0.71824]
[1778848792360,51.43,80457.21,0.0,0.00338,0.0,0.71844]
[1778848797286,51.43,80459.78,0.0,0.00339,0.0,0.71985]
[1778848797531,51.43,80460.53,0.0,0.00339,0.0,0.72026]
[1778848797792,51.43,80460.53,0.0,0.00339,0.0,0.72026]
[1778848798538,51.43,80460.45,0.0,0.00339,0.0,0.72021]
[1778848801359,51.43,80460.45,0.0,0.00339,0.0,0.72021]
[1778848801559,51.43,80460.4,0.0,0.00339,0.0,0.72018]
[1778848802408,51.43,80460.4,0.0,0.00339,0.0,0.72018]
[1778848802566,51.43,80460.45,0.0,0.00339,0.0,0.72021]
[1778848802851,51.43,80460.45,0.0,0.00339,0.0,0.72021]
[1778848803459,51.43,80460.45,0.0,0.00339,0.0,0.72021]
[1778848805030,51.43,80454.15,0.0,0.00337,0.0,0.71678]
[1778848805484,51.43,80454.15,0.0,0.00337,0.0,0.71678]
[1778848810450,51.43,80448.55,0.0,0.00336,0.0,0.71373]
[1778848810652,51.43,80448.55,0.0,0.00336,0.0,0.71373]
[1778848812556,51.43,80449.12,0.0,0.00336,0.0,0.71404]
[1778848812636,51.43,80440.72,0.0,0.00333,0.0,0.7095]
[1778848813191,51.43,80440.72,0.0,0.00333,0.0,0.7095]
[1778848813644,51.43,80437.24,0.0,0.00332,0.0,0.70762]
[1778848814373,51.43,80437.24,0.0,0.00332,0.0,0.70762]
[1778848814701,51.43,80437.24,0.0,0.00332,0.0,0.70762]
[1778848816339,51.43,80435.44,0.0,0.00332,0.0,0.70665]
[1778848816680,51.43,80435.44,0.0,0.00332,0.0,0.70665]
[1778848816664,51.43,80436.12,0.0,0.00332,0.0,0.70702]
[1778848817671,51.43,80435.86,0.0,0.00332,0.0,0.70688]
[1778848820822,51.43,80436.09,0.0,0.00332,0.0,0.707]
[1778848821371,51.43,80436.09,0.0,0.00332,0.0,0.707]
[1778848822269,51.43,80436.09,0.0,0.00332,0.0,0.707]
[1778848822706,51.43,80436.06,0.0,0.00332,0.0,0.70699]
[1778848823315,51.43,80436.06,0.0,0.00332,0.0,0.70699]
[1778848823713,51.43,80435.49,0.0,0.00332,0.0,0.70668]
[1778848826405,51.43,80435.02,0.0,0.00332,0.0,0.70643]
[1778848826739,51.43,80435.02,0.0,0.00332,0.0,0.70643]
[1778848827677,51.43,80434.99,0.0,0.00332,0.0,0.70641]
[1778848828516,51.43,80434.99,0.0,0.00332,0.0,0.70641]
[1778848832375,51.43,80435.85,0.0,0.00332,0.0,0.70613]
[1778848832743,51.43,80435.85,0.0,0.00332,0.0,0.70613]
[1778848835384,51.43,80436.31,0.0,0.00332,0.0,0.70638]
[1778848835785,51.43,80436.31,0.0,0.00332,0.0,0.70638]
[1778848836845,51.43,80436.64,0.0,0.00332,0.0,0.70656]
[1778848837357,51.43,80436.64,0.0,0.00332,0.0,0.70656]
[1778848838329,51.43,80436.64,0.0,0.00332,0.0,0.70656]
[1778848838367,51.43,80436.86,0.0,0.00332,0.0,0.70668]
[1778848840564,51.43,80436.81,0.0,0.00332,0.0,0.70665]
[1778848840664,51.43,80436.97,0.0,0.00332,0.0,0.70673]
[1778848845868,51.43,80437.02,0.0,0.00332,0.0,0.70676]
[1778848850903,51.43,80436.12,0.0,0.00332,0.0,0.70628]
[1778848852352,51.43,80436.12,0.0,0.00332,0.0,0.70628]
[1778848852384,51.43,80436.21,0.0,0.00332,0.0,0.70633]
[1778848853018,51.43,80436.21,0.0,0.00332,0.0,0.70633]
[1778848853525,51.43,80436.21,0.0,0.00332,0.0,0.70633]
[1778848853920,51.43,80436.08,0.0,0.00332,0.0,0.70626]
[1778848854020,51.43,80436.08,0.0,0.00332,0.0,0.70626]
[1778848858454,51.43,80434.53,0.0,0.00331,0.0,0.70542]
[1778848858728,51.43,80434.53,0.0,0.00331,0.0,0.70542]
[1778848858554,51.43,80434.8,0.0,0.00331,0.0,0.70557]
[1778848859759,51.43,80434.8,0.0,0.00331,0.0,0.70557]
[1778848858959,51.43,80434.68,0.0,0.00331,0.0,0.7055]
[1778848860457,51.43,80434.68,0.0,0.00331,0.0,0.7055]
[1778848865465,51.43,80435.83,0.0,0.00332,0.0,0.70612]
[1778848865787,51.43,80435.83,0.0,0.00332,0.0,0.70612]
[1778848865566,51.43,80435.83,0.0,0.00332,0.0,0.70612]
[1778848865856,51.43,80435.83,0.0,0.00332,0.0,0.70612]
[1778848867266,51.43,80435.83,0.0,0.00332,0.0,0.70612]
[1778848867719,51.43,80435.83,0.0,0.00332,0.0,0.70612]
[1778848873521,51.43,80439.31,0.0,0.00333,0.0,0.70799]
[1778848873621,51.43,80438.92,0.0,0.00333,0.0,0.70778]
[1778848874412,51.43,80438.92,0.0,0.00333,0.0,0.70778]
[1778848874512,51.43,80438.77,0.0,0.00332,0.0,0.7077]
[1778848880781,51.43,80438.34,0.0,0.00332,0.0,0.70747]
[1778848881259,51.43,80438.62,0.0,0.00332,0.0,0.70762]
[1778848881860,51.43,80439.54,0.0,0.00333,0.0,0.70812]
[1778848882483,51.43,80439.54,0.0,0.00333,0.0,0.70812]
[1778848882796,51.43,80439.54,0.0,0.00333,0.0,0.70812]
[1778848883449,51.43,80440.25,0.0,0.00333,0.0,0.7085]
[1778848884384,51.43,80440.24,0.0,0.00333,0.0,0.7085]
[1778848884729,51.43,80440.24,0.0,0.00333,0.0,0.7085]
[1778848887348,51.43,80438.77,0.0,0.00332,0.0,0.7077]
[1778848887448,51.43,80438.36,0.0,0.00332,0.0,0.70748]
[1778848888726,51.43,80438.36,0.0,0.00332,0.0,0.70748]
[1778848888826,51.43,80438.39,0.0,0.00332,0.0,0.7075]
[1778848889829,51.43,80438.39,0.0,0.00332,0.0,0.7075]
[1778848890385,51.43,80438.39,0.0,0.00332,0.0,0.7075]
[1778848894419,51.43,80438.48,0.0,0.00332,0.0,0.7068]
[1778848894776,51.43,80438.48,0.0,0.00332,0.0,0.7068]
[1778848897312,51.43,80435.18,0.0,0.00331,0.0,0.70503]
[1778848897598,51.43,80435.18,0.0,0.00331,0.0,0.70503]
[1778848900775,51.43,80433.6,0.0,0.00331,0.0,0.70418]
[1778848900816,51.43,80433.07,0.0,0.00331,0.0,0.7039]
[1778848901252,51.43,80433.07,0.0,0.00331,0.0,0.7039]
[1778848901254,51.43,80432.7,0.0,0.0033,0.0,0.7037]
[1778848902435,51.43,80432.7,0.0,0.0033,0.0,0.7037]
[1778848902822,51.43,80432.7,0.0,0.0033,0.0,0.7037]
[1778848902535,51.43,80433.57,0.0,0.00331,0.0,0.70417]
[1778848903268,51.43,80432.87,0.0,0.00331,0.0,0.70379]
[1778848908303,51.43,80433.69,0.0,0.00331,0.0,0.70423]
[1778848909367,51.43,80433.69,0.0,0.00331,0.0,0.70423]
[1778848909467,51.43,80433.88,0.0,0.00331,0.0,0.70433]
[1778848909940,51.43,80433.88,0.0,0.00331,0.0,0.70433]
[1778848910317,51.43,80433.67,0.0,0.00331,0.0,0.70422]
[1778848915352,51.43,80435.64,0.0,0.00331,0.0,0.70528]
[1778848919564,51.43,80435.54,0.0,0.00331,0.0,0.70522]
[1778848919664,51.43,80435.39,0.0,0.00331,0.0,0.70514]
[1778848920098,51.43,80435.39,0.0,0.00331,0.0,0.70514]
[1778848920425,51.43,80435.39,0.0,0.00331,0.0,0.70514]
[1778848921165,51.43,80435.39,0.0,0.00331,0.0,0.70514]
[1778848922401,51.43,80435.17,0.0,0.00331,0.0,0.70503]
[1778848923336,51.43,80435.17,0.0,0.00331,0.0,0.70503]
[1778848923754,51.43,80435.17,0.0,0.00331,0.0,0.70503]
[1778848923781,51.43,80435.17,0.0,0.00331,0.0,0.70503]
[1778848923886,51.43,80435.17,0.0,0.00331,0.0,0.70503]
[1778848923808,51.43,80435.17,0.0,0.00331,0.0,0.70503]
[1778848924846,51.43,80435.17,0.0,0.00331,0.0,0.70503]
[1778848925377,51.43,80425.79,0.0,0.00329,0.0,0.70001]
[1778848925422,51.43,80419.15,0.0,0.00327,0.0,0.69647]
[1778848926792,51.43,80419.15,0.0,0.00327,0.0,0.69647]
[1778848927367,51.43,80420.55,0.0,0.00327,0.0,0.69722]
[1778848928403,51.43,80421.77,0.0,0.00327,0.0,0.69786]
[1778848928444,51.43,80422.63,0.0,0.00328,0.0,0.69832]
[1778848930281,51.43,80422.8,0.0,0.00328,0.0,0.69841]
[1778848930458,51.43,80422.27,0.0,0.00328,0.0,0.69813]
[1778848935434,51.43,80420.17,0.0,0.00327,0.0,0.69701]
[1778848935748,51.43,80420.17,0.0,0.00327,0.0,0.69701]
[1778848936752,51.43,80417.8,0.0,0.00326,0.0,0.69575]
[1778848936787,51.43,80417.07,0.0,0.00326,0.0,0.69537]
[1778848937738,51.43,80417.07,0.0,0.00326,0.0,0.69537]
[1778848937838,51.43,80417.16,0.0,0.00326,0.0,0.69541]
[1778848941833,51.43,80417.27,0.0,0.00326,0.0,0.69547]
[1778848942489,51.43,80417.7,0.0,0.00326,0.0,0.6957]
[1778848944540,51.43,80418.91,0.0,0.00327,0.0,0.69634]
[1778848944864,51.43,80418.91,0.0,0.00327,0.0,0.69634]
[1778848944561,51.43,80417.27,0.0,0.00326,0.0,0.69547]
[1778848945568,51.43,80416.99,0.0,0.00326,0.0,0.69532]
[1778848946704,51.43,80416.99,0.0,0.00326,0.0,0.69532]
[1778848946806,51.43,80415.65,0.0,0.00326,0.0,0.69461]
[1778848947596,51.43,80415.65,0.0,0.00326,0.0,0.69461]
[1778848947695,51.43,80415.36,0.0,0.00326,0.0,0.69446]
[1778848948370,51.43,80415.36,0.0,0.00326,0.0,0.69446]
[1778848948840,51.43,80415.36,0.0,0.00326,0.0,0.69446]
[1778848950762,51.43,80415.52,0.0,0.00326,0.0,0.69455]
[1778848950862,51.43,80414.83,0.0,0.00326,0.0,0.69418]
[1778848951214,51.43,80414.83,0.0,0.00326,0.0,0.69418]
[1778848951313,51.43,80414.83,0.0,0.00325,0.0,0.69345]
[1778848953125,51.43,80414.83,0.0,0.00325,0.0,0.69345]
[1778848953415,51.43,80414.83,0.0,0.00325,0.0,0.69345]
[1778848956781,51.43,80411.74,0.0,0.00324,0.0,0.69181]
[1778848956880,51.43,80411.7,0.0,0.00324,0.0,0.69179]
[1778848957470,51.43,80411.7,0.0,0.00324,0.0,0.69179]
[1778848957749,51.43,80411.7,0.0,0.00324,0.0,0.69179]
[1778848957900,51.43,80411.7,0.0,0.00324,0.0,0.69179]
[1778848958659,51.43,80407.3,0.0,0.00323,0.0,0.68947]
[1778848960927,51.43,80405.58,0.0,0.00323,0.0,0.68857]
[1778848961508,51.43,80405.31,0.0,0.00323,0.0,0.68842]
[1778848962468,51.43,80405.06,0.0,0.00323,0.0,0.68829]
[1778848962761,51.43,80405.06,0.0,0.00323,0.0,0.68829]
[1778848965890,51.43,80404.41,0.0,0.00322,0.0,0.68795]
[1778848965895,51.43,80403.83,0.0,0.00322,0.0,0.68765]
[1778848966745,51.43,80403.83,0.0,0.00322,0.0,0.68765]
[1778848966846,51.43,80403.82,0.0,0.00322,0.0,0.68764]
[1778848967927,51.43,80403.82,0.0,0.00322,0.0,0.68764]
[1778848968103,51.43,80404.03,0.0,0.00322,0.0,0.68775]
[1778848968120,51.43,80404.03,0.0,0.00322,0.0,0.68775]
[1778848968765,51.43,80404.03,0.0,0.00322,0.0,0.68775]
[1778848969320,51.43,80394.92,0.0,0.0032,0.0,0.68298]
[1778848969668,51.43,80394.92,0.0,0.0032,0.0,0.68298]
[1778848973917,51.43,80390.05,0.0,0.00319,0.0,0.68044]
[1778848974437,51.43,80390.42,0.0,0.00319,0.0,0.68063]
[1778848977328,51.43,80390.99,0.0,0.00319,0.0,0.68093]
[1778848977793,51.43,80390.74,0.0,0.00319,0.0,0.6808]
[1778848978336,51.43,80390.74,0.0,0.00319,0.0,0.6808]
[1778848978802,51.43,80390.22,0.0,0.00319,0.0,0.68053]
[1778848983838,51.43,80391.35,0.0,0.00319,0.0,0.68111]
[1778848986298,51.43,80395.02,0.0,0.0032,0.0,0.68303]
[1778848986858,51.43,80394.81,0.0,0.0032,0.0,0.68292]
[1778848987431,51.43,80394.81,0.0,0.0032,0.0,0.68292]
[1778848987865,51.43,80396.44,0.0,0.0032,0.0,0.68377]
[1778848992932,51.43,80396.61,0.0,0.0032,0.0,0.68386]
[1778848993454,51.43,80403.95,0.0,0.00322,0.0,0.68771]
[1778848993856,51.43,80403.95,0.0,0.00322,0.0,0.68771]
[1778848993907,51.43,80406.35,0.0,0.00323,0.0,0.68897]
[1778848994011,51.43,80406.35,0.0,0.00323,0.0,0.68897]
[1778848994488,51.43,80406.35,0.0,0.00323,0.0,0.68897]
[1778848994599,51.43,80406.35,0.0,0.00323,0.0,0.68897]
[1778848994773,51.43,80406.35,0.0,0.00323,0.0,0.68897]
[1778848994817,51.43,80406.35,0.0,0.00323,0.0,0.68897]
[1778848995010,51.43,80406.57,0.0,0.00323,0.0,0.68909]
[1778848995362,51.43,80406.57,0.0,0.00323,0.0,0.68909]
[1778848995921,51.43,80406.35,0.0,0.00323,0.0,0.68897]
[1778849000956,51.43,80406.42,0.0,0.00323,0.0,0.68901]
[1778849001851,51.43,80406.42,0.0,0.00323,0.0,0.68901]
[1778849001963,51.43,80406.22,0.0,0.00323,0.0,0.6889]
[1778849002349,51.43,80406.22,0.0,0.00323,0.0,0.6889]
[1778849002970,51.43,80406.2,0.0,0.00323,0.0,0.68889]
[1778849003377,51.43,80406.2,0.0,0.00323,0.0,0.68889]
[1778849003831,51.43,80406.2,0.0,0.00323,0.0,0.68889]
[1778849009825,51.43,80405.9,0.0,0.00323,0.0,0.68873]
[1778849009879,51.43,80407.68,0.0,0.00323,0.0,0.68967]
[1778849010951,51.43,80407.68,0.0,0.00323,0.0,0.68967]
[1778849011027,51.43,80407.73,0.0,0.00323,0.0,0.68897]
[1778849012440,51.43,80407.73,0.0,0.00323,0.0,0.68897]
[1778849012786,51.43,80407.73,0.0,0.00323,0.0,0.68897]
[1778849013054,51.43,80408.19,0.0,0.00323,0.0,0.68921]
[1778849013154,51.43,80409.18,0.0,0.00323,0.0,0.68973]
[1778849014387,51.43,80409.18,0.0,0.00323,0.0,0.68973]
[1778849014459,51.43,80409.18,0.0,0.00323,0.0,0.68973]
[1778849014956,51.43,80409.18,0.0,0.00323,0.0,0.68973]
[1778849015055,51.43,80411.17,0.0,0.00324,0.0,0.69078]
[1778849020449,51.43,80421.53,0.0,0.00327,0.0,0.69627]
[1778849020983,51.43,80421.53,0.0,0.00327,0.0,0.69627]
[1778849020991,51.43,80424.83,0.0,0.00328,0.0,0.69802]
[1778849021577,51.43,80424.83,0.0,0.00328,0.0,0.69802]
[1778849021678,51.43,80426.83,0.0,0.00328,0.0,0.69909]
[1778849024749,51.43,80428.91,0.0,0.00329,0.0,0.7002]
[1778849024850,51.43,80428.91,0.0,0.00329,0.0,0.7002]
[1778849025403,51.43,80428.91,0.0,0.00329,0.0,0.7002]
[1778849025504,51.43,80430.03,0.0,0.00329,0.0,0.70079]
[1778849028365,51.43,80429.39,0.0,0.00329,0.0,0.70045]
[1778849028861,51.43,80429.39,0.0,0.00329,0.0,0.70045]
[1778849031822,51.43,80433.5,0.0,0.0033,0.0,0.70265]
[1778849031845,51.43,80433.0,0.0,0.0033,0.0,0.70238]
[1778849032505,51.43,80433.0,0.0,0.0033,0.0,0.70238]
[1778849032603,51.43,80431.85,0.0,0.0033,0.0,0.70177]
[1778849033357,51.43,80431.85,0.0,0.0033,0.0,0.70177]
[1778849033925,51.43,80431.85,0.0,0.0033,0.0,0.70177]
[1778849035777,51.43,80432.63,0.0,0.0033,0.0,0.70218]
[1778849035957,51.43,80432.63,0.0,0.0033,0.0,0.70218]
[1778849037300,51.43,80433.87,0.0,0.0033,0.0,0.70285]
[1778849037645,51.43,80433.87,0.0,0.0033,0.0,0.70285]
[1778849042474,51.43,80436.07,0.0,0.00331,0.0,0.70403]
[1778849042820,51.43,80436.07,0.0,0.00331,0.0,0.70403]
[1778849043342,51.43,80436.08,0.0,0.00331,0.0,0.70403]
[1778849043937,51.43,80436.08,0.0,0.00331,0.0,0.70403]
[1778849043413,51.43,80436.25,0.0,0.00331,0.0,0.70412]
[1778849044273,51.43,80437.16,0.0,0.00331,0.0,0.70461]
[1778849045333,51.43,80437.16,0.0,0.00331,0.0,0.70461]
[1778849045794,51.43,80437.16,0.0,0.00331,0.0,0.70461]
[1778849046825,51.43,80438.06,0.0,0.00331,0.0,0.70509]
[1778849046897,51.43,80437.3,0.0,0.00331,0.0,0.70469]
[1778849047411,51.43,80437.3,0.0,0.00331,0.0,0.70469]
[1778849047512,51.43,80437.21,0.0,0.00331,0.0,0.70464]
[1778849048344,51.43,80437.21,0.0,0.00331,0.0,0.70464]
[1778849048432,51.43,80437.14,0.0,0.00331,0.0,0.7046]
[1778849050519,51.43,80435.29,0.0,0.00331,0.0,0.70361]
[1778849050620,51.43,80434.54,0.0,0.0033,0.0,0.70321]
[1778849051088,51.43,80434.54,0.0,0.0033,0.0,0.70321]
[1778849051459,51.43,80434.54,0.0,0.0033,0.0,0.70321]
[1778849052754,51.43,80431.81,0.0,0.0033,0.0,0.70174]
[1778849052756,51.43,80430.33,0.0,0.00329,0.0,0.70095]
[1778849053601,51.43,80430.33,0.0,0.00329,0.0,0.70095]
[1778849053660,51.43,80427.51,0.0,0.00328,0.0,0.69945]
[1778849057786,51.43,80431.61,0.0,0.00329,0.0,0.70164]
[1778849057885,51.43,80432.69,0.0,0.0033,0.0,0.70222]
[1778849058314,51.43,80432.69,0.0,0.0033,0.0,0.70222]
[1778849058372,51.43,80432.54,0.0,0.0033,0.0,0.70213]
[1778849063407,51.43,80431.83,0.0,0.0033,0.0,0.70176]
[1778849068442,51.43,80429.57,0.0,0.00329,0.0,0.70055]
[1778849073776,51.43,80429.14,0.0,0.00328,0.0,0.69958]
[1778849073876,51.43,80428.39,0.0,0.00328,0.0,0.69918]
[1778849074383,51.43,80428.39,0.0,0.00328,0.0,0.69918]
[1778849074501,51.43,80428.26,0.0,0.00328,0.0,0.69911]
[1778849076673,51.43,80425.32,0.0,0.00327,0.0,0.69755]
[1778849076819,51.43,80425.32,0.0,0.00327,0.0,0.69755]
[1778849080681,51.43,80423.49,0.0,0.00327,0.0,0.69657]
[1778849080760,51.43,80428.47,0.0,0.00328,0.0,0.69922]
[1778849081420,51.43,80428.47,0.0,0.00328,0.0,0.69922]
[1778849081748,51.43,80428.47,0.0,0.00328,0.0,0.69922]
[1778849082380,51.43,80430.85,0.0,0.00329,0.0,0.70049]
[1778849082559,51.43,80429.45,0.0,0.00329,0.0,0.69975]
[1778849083733,51.43,80429.45,0.0,0.00329,0.0,0.69975]
[1778849083801,51.43,80428.77,0.0,0.00328,0.0,0.69938]
[1778849084300,51.43,80428.77,0.0,0.00328,0.0,0.69938]
[1778849084573,51.43,80428.38,0.0,0.00328,0.0,0.69917]
[1778849088068,51.43,80423.7,0.0,0.00327,0.0,0.69668]
[1778849088076,51.43,80423.7,0.0,0.00327,0.0,0.69668]
[1778849090011,51.43,80422.38,0.0,0.00327,0.0,0.69598]
[1778849090278,51.43,80419.65,0.0,0.00326,0.0,0.69453]
[1778849090424,51.43,80419.65,0.0,0.00326,0.0,0.69453]
[1778849090745,51.43,80419.65,0.0,0.00326,0.0,0.69453]
[1778849091446,51.43,80416.48,0.0,0.00325,0.0,0.69286]
[1778849091823,51.43,80416.48,0.0,0.00325,0.0,0.69286]
[1778849096276,51.43,80413.5,0.0,0.00324,0.0,0.69128]
[1778849096742,51.43,80413.5,0.0,0.00324,0.0,0.69128]
[1778849097912,51.43,80413.47,0.0,0.00324,0.0,0.69126]
[1778849097960,51.43,80408.06,0.0,0.00323,0.0,0.68841]
[1778849098507,51.43,80408.06,0.0,0.00323,0.0,0.68841]
[1778849098671,51.43,80404.5,0.0,0.00322,0.0,0.68654]
[1778849099380,51.43,80404.5,0.0,0.00322,0.0,0.68654]
[1778849099650,51.43,80404.5,0.0,0.00322,0.0,0.68654]
[1778849104913,51.43,80389.24,0.0,0.00318,0.0,0.67857]
[1778849105013,51.43,80387.89,0.0,0.00317,0.0,0.67787]
[1778849105494,51.43,80387.89,0.0,0.00317,0.0,0.67787]
[1778849105720,51.43,80388.33,0.0,0.00317,0.0,0.6781]
[1778849106695,51.43,80388.33,0.0,0.00317,0.0,0.6781]
[1778849106727,51.43,80389.51,0.0,0.00318,0.0,0.67871]
[1778849107420,51.43,80389.51,0.0,0.00318,0.0,0.67871]
[1778849107734,51.43,80390.94,0.0,0.00318,0.0,0.67946]
[1778849110763,51.43,80390.77,0.0,0.00318,0.0,0.67937]
[1778849110864,51.43,80390.67,0.0,0.00318,0.0,0.67932]
[1778849111721,51.43,80390.67,0.0,0.00318,0.0,0.67932]
[1778849111762,51.43,80390.55,0.0,0.00318,0.0,0.67925]
[1778849113560,51.43,80390.75,0.0,0.00318,0.0,0.67936]
[1778849113776,51.43,80390.53,0.0,0.00318,0.0,0.67924]
[1778849114265,51.43,80390.53,0.0,0.00318,0.0,0.67924]
[1778849114783,51.43,80391.03,0.0,0.00318,0.0,0.6795]
[1778849115847,51.43,80391.03,0.0,0.00318,0.0,0.6795]
[1778849115947,51.43,80391.35,0.0,0.00318,0.0,0.67967]
[1778849116384,51.43,80391.35,0.0,0.00318,0.0,0.67967]
[1778849116797,51.43,80390.39,0.0,0.00318,0.0,0.67917]
[1778849121832,51.43,80377.75,0.0,0.00315,0.0,0.67262]
[1778849123607,51.43,80380.18,0.0,0.00315,0.0,0.67388]
[1778849123846,51.43,80378.73,0.0,0.00315,0.0,0.67313]
[1778849124253,51.43,80378.73,0.0,0.00315,0.0,0.67313]
[1778849124853,51.43,80378.71,0.0,0.00315,0.0,0.67312]
[1778849128795,51.43,80374.63,0.0,0.00314,0.0,0.67102]
[1778849128881,51.43,80374.61,0.0,0.00314,0.0,0.67101]
[1778849129442,51.43,80374.61,0.0,0.00314,0.0,0.67101]
[1778849129791,51.43,80374.61,0.0,0.00314,0.0,0.67101]
[1778849130375,51.43,80374.51,0.0,0.00314,0.0,0.67096]
[1778849130969,51.43,80374.51,0.0,0.00314,0.0,0.67096]
[1778849131473,51.43,80374.31,0.0,0.00313,0.0,0.67014]
[1778849131869,51.43,80374.31,0.0,0.00313,0.0,0.67014]
[1778849132328,51.43,80374.29,0.0,0.00313,0.0,0.67013]
[1778849132820,51.43,80374.29,0.0,0.00313,0.0,0.67013]
[1778849133372,51.43,80367.75,0.0,0.00312,0.0,0.66677]
[1778849133916,51.43,80365.85,0.0,0.00311,0.0,0.6658]
[1778849134673,51.43,80365.85,0.0,0.00311,0.0,0.6658]
[1778849134923,51.43,80365.79,0.0,0.00311,0.0,0.66577]
[1778849135730,51.43,80365.79,0.0,0.00311,0.0,0.66577]
[1778849135930,51.43,80365.76,0.0,0.00311,0.0,0.66575]
[1778849136286,51.43,80365.76,0.0,0.00311,0.0,0.66575]
[1778849136897,51.43,80365.76,0.0,0.00311,0.0,0.66575]
[1778849140825,51.43,80366.16,0.0,0.00311,0.0,0.66596]
[1778849140968,51.43,80366.19,0.0,0.00311,0.0,0.66597]
[1778849141366,51.43,80366.19,0.0,0.00311,0.0,0.66597]
[1778849141975,51.43,80366.32,0.0,0.00311,0.0,0.66604]
[1778849145315,51.43,80365.93,0.0,0.00311,0.0,0.66584]
[1778849145759,51.43,80365.93,0.0,0.00311,0.0,0.66584]
[1778849147320,51.43,80365.0,0.0,0.00311,0.0,0.66537]
[1778849147796,51.43,80365.0,0.0,0.00311,0.0,0.66537]
[1778849150441,51.43,80364.69,0.0,0.00311,0.0,0.66521]
[1778849151038,51.43,80364.55,0.0,0.00311,0.0,0.66514]
[1778849151337,51.43,80364.55,0.0,0.00311,0.0,0.66514]
[1778849152045,51.43,80365.52,0.0,0.00311,0.0,0.66563]
[1778849153438,51.43,80364.78,0.0,0.00311,0.0,0.66525]
[1778849153750,51.43,80364.78,0.0,0.00311,0.0,0.66525]
[1778849155509,51.43,80364.41,0.0,0.00311,0.0,0.66506]
[1778849156038,51.43,80364.41,0.0,0.00311,0.0,0.66506]
[1778849161532,51.43,80372.37,0.0,0.00313,0.0,0.66914]
[1778849162118,51.43,80377.32,0.0,0.00314,0.0,0.67169]
[1778849162154,51.43,80377.32,0.0,0.00314,0.0,0.67169]
[1778849163125,51.43,80378.39,0.0,0.00315,0.0,0.67224]
[1778849165717,51.43,80378.81,0.0,0.00315,0.0,0.67246]
[1778849165817,51.43,80378.81,0.0,0.00315,0.0,0.67246]
[1778849166515,51.43,80378.81,0.0,0.00315,0.0,0.67246]
[1778849166615,51.43,80378.6,0.0,0.00315,0.0,0.67235]
[1778849167580,51.43,80378.6,0.0,0.00315,0.0,0.67235]
[1778849167996,51.43,80378.6,0.0,0.00315,0.0,0.67235]
[1778849173606,51.43,80380.19,0.0,0.00315,0.0,0.67317]
[1778849173892,51.43,80380.19,0.0,0.00315,0.0,0.67317]
[1778849174387,51.43,80380.37,0.0,0.00315,0.0,0.67326]
[1778849174488,51.43,80380.37,0.0,0.00315,0.0,0.67326]
[1778849175314,51.43,80380.37,0.0,0.00315,0.0,0.67326]
[1778849175391,51.43,80379.86,0.0,0.00315,0.0,0.673]
[1778849181800,51.43,80380.95,0.0,0.00315,0.0,0.67356]
[1778849181817,51.43,80380.91,0.0,0.00315,0.0,0.67354]
[1778849182310,51.43,80380.91,0.0,0.00315,0.0,0.67354]
[1778849182411,51.43,80380.72,0.0,0.00315,0.0,0.67344]
[1778849184460,51.43,80380.31,0.0,0.00315,0.0,0.67323]
[1778849184504,51.43,80381.02,0.0,0.00315,0.0,0.6736]
[1778849185295,51.43,80381.02,0.0,0.00315,0.0,0.6736]
[1778849185395,51.43,80380.67,0.0,0.00315,0.0,0.67342]
[1778849186731,51.43,80380.67,0.0,0.00315,0.0,0.67342]
[1778849186790,51.43,80380.67,0.0,0.00315,0.0,0.67342]
[1778849187325,51.43,80383.1,0.0,0.00316,0.0,0.67467]
[1778849187663,51.43,80383.1,0.0,0.00316,0.0,0.67467]
[1778849188512,51.43,80388.53,0.0,0.00317,0.0,0.67748]
[1778849188799,51.43,80388.53,0.0,0.00317,0.0,0.67748]
[1778849191210,51.43,80403.81,0.0,0.00321,0.0,0.68545]
[1778849191576,51.43,80403.81,0.0,0.00321,0.0,0.68545]
[1778849192762,51.43,80403.45,0.0,0.00321,0.0,0.68454]
[1778849192845,51.43,80403.49,0.0,0.00321,0.0,0.68456]
[1778849193379,51.43,80403.49,0.0,0.00321,0.0,0.68456]
[1778849193479,51.43,80403.47,0.0,0.00321,0.0,0.68455]
[1778849197809,51.43,80403.15,0.0,0.00321,0.0,0.68438]
[1778849197870,51.43,80403.47,0.0,0.00321,0.0,0.68455]
[1778849200196,51.43,80405.99,0.0,0.00322,0.0,0.68587]
[1778849200753,51.43,80405.99,0.0,0.00322,0.0,0.68587]
[1778849201048,51.43,80405.99,0.0,0.00322,0.0,0.68587]
[1778849201147,51.43,80410.22,0.0,0.00323,0.0,0.68809]
[1778849201701,51.43,80410.22,0.0,0.00323,0.0,0.68809]
[1778849201718,51.43,80410.22,0.0,0.00323,0.0,0.68809]
[1778849202730,51.43,80410.22,0.0,0.00323,0.0,0.68809]
[1778849202828,51.43,80410.41,0.0,0.00323,0.0,0.68819]
[1778849204790,51.43,80407.51,0.0,0.00322,0.0,0.68667]
[1778849204882,51.43,80405.53,0.0,0.00321,0.0,0.68563]
[1778849205471,51.43,80405.53,0.0,0.00321,0.0,0.68563]
[1778849205569,51.43,80405.73,0.0,0.00321,0.0,0.68573]
[1778849207223,51.43,80405.82,0.0,0.00321,0.0,0.68578]
[1778849207433,51.43,80405.55,0.0,0.00321,0.0,0.68564]
[1778849208654,51.43,80405.55,0.0,0.00321,0.0,0.68564]
[1778849208701,51.43,80406.58,0.0,0.00322,0.0,0.68618]
[1778849210398,51.43,80406.38,0.0,0.00322,0.0,0.68608]
[1778849210424,51.43,80406.38,0.0,0.00322,0.0,0.68608]
[1778849211269,51.43,80406.38,0.0,0.00322,0.0,0.68608]
[1778849211461,51.43,80406.29,0.0,0.00322,0.0,0.68603]
[1778849214379,51.43,80406.32,0.0,0.00322,0.0,0.68604]
[1778849214728,51.43,80406.32,0.0,0.00322,0.0,0.68604]
[1778849216104,51.43,80405.69,0.0,0.00321,0.0,0.68571]
[1778849216474,51.43,80405.63,0.0,0.00321,0.0,0.68568]
[1778849221531,51.43,80406.21,0.0,0.00322,0.0,0.68599]
[1778849223709,51.43,80405.69,0.0,0.00321,0.0,0.68571]
[1778849223810,51.43,80405.68,0.0,0.00321,0.0,0.68571]
[1778849224314,51.43,80405.68,0.0,0.00321,0.0,0.68571]
[1778849224413,51.43,80405.68,0.0,0.00321,0.0,0.68571]
[1778849227702,51.43,80404.26,0.0,0.00321,0.0,0.68496]
[1778849227766,51.43,80404.26,0.0,0.00321,0.0,0.68496]
[1778849228454,51.43,80404.26,0.0,0.00321,0.0,0.68496]
[1778849228580,51.43,80402.36,0.0,0.00321,0.0,0.68397]
[1778849232370,51.43,80402.92,0.0,0.00321,0.0,0.68426]
[1778849232780,51.43,80402.92,0.0,0.00321,0.0,0.68426]
[1778849234813,51.43,80406.67,0.0,0.00322,0.0,0.68623]
[1778849234842,51.43,80408.16,0.0,0.00322,0.0,0.68701]
[1778849235764,51.43,80408.16,0.0,0.00322,0.0,0.68701]
[1778849235865,51.43,80408.4,0.0,0.00322,0.0,0.68714]
[1778849240742,51.43,80409.62,0.0,0.00322,0.0,0.68778]
[1778849240842,51.43,80409.4,0.0,0.00322,0.0,0.68766]
[1778849241285,51.43,80409.4,0.0,0.00322,0.0,0.68766]
[1778849241671,51.43,80409.36,0.0,0.00322,0.0,0.68764]
[1778849242357,51.43,80409.36,0.0,0.00322,0.0,0.68764]
[1778849242764,51.43,80409.36,0.0,0.00322,0.0,0.68764]
[1778849243817,51.43,80408.91,0.0,0.00322,0.0,0.6874]
[1778849243819,51.43,80409.14,0.0,0.00322,0.0,0.68752]
[1778849244364,51.43,80409.14,0.0,0.00322,0.0,0.68752]
[1778849244692,51.43,80408.79,0.0,0.00322,0.0,0.68734]
[1778849245812,51.43,80408.79,0.0,0.00322,0.0,0.68734]
[1778849245913,51.43,80408.81,0.0,0.00322,0.0,0.68735]
[1778849246333,51.43,80408.81,0.0,0.00322,0.0,0.68735]
[1778849246706,51.43,80409.46,0.0,0.00322,0.0,0.68769]
[1778849247284,51.43,80409.46,0.0,0.00322,0.0,0.68769]
[1778849247607,51.43,80409.46,0.0,0.00322,0.0,0.68769]
[1778849251696,51.43,80408.01,0.0,0.00322,0.0,0.68693]
[1778849251741,51.43,80403.57,0.0,0.00321,0.0,0.68388]
[1778849252432,51.43,80403.57,0.0,0.00321,0.0,0.68388]
[1778849252748,51.43,80402.35,0.0,0.0032,0.0,0.68324]
[1778849255779,51.43,80401.69,0.0,0.0032,0.0,0.68289]
[1778849255880,51.43,80401.07,0.0,0.0032,0.0,0.68257]
[1778849256325,51.43,80401.07,0.0,0.0032,0.0,0.68257]
[1778849256776,51.43,80401.16,0.0,0.0032,0.0,0.68262]
[1778849257771,51.43,80401.16,0.0,0.0032,0.0,0.68262]
[1778849257844,51.43,80401.16,0.0,0.0032,0.0,0.68262]
[1778849258475,51.43,80401.16,0.0,0.0032,0.0,0.68262]
[1778849258790,51.43,80401.23,0.0,0.0032,0.0,0.68265]
[1778849263826,51.43,80402.68,0.0,0.0032,0.0,0.68341]
[1778849265856,51.43,80403.37,0.0,0.0032,0.0,0.68377]
[1778849265945,51.43,80403.4,0.0,0.0032,0.0,0.68379]
[1778849266562,51.43,80403.4,0.0,0.0032,0.0,0.68379]
[1778849266846,51.43,80403.69,0.0,0.00321,0.0,0.68394]
[1778849269242,51.43,80403.77,0.0,0.00321,0.0,0.68398]
[1778849269787,51.43,80404.83,0.0,0.00321,0.0,0.68454]
[1778849271248,51.43,80407.18,0.0,0.00322,0.0,0.68577]
[1778849271517,51.43,80407.18,0.0,0.00322,0.0,0.68577]
[1778849273740,51.43,80406.93,0.0,0.00321,0.0,0.68564]
[1778849273895,51.43,80405.97,0.0,0.00321,0.0,0.68513]
[1778849274451,51.43,80405.97,0.0,0.00321,0.0,0.68513]
[1778849274902,51.43,80405.62,0.0,0.00321,0.0,0.68495]
[1778849275365,51.43,80405.62,0.0,0.00321,0.0,0.68495]
[1778849275717,51.43,80405.62,0.0,0.00321,0.0,0.68495]
[1778849279830,51.43,80406.91,0.0,0.00321,0.0,0.68563]
[1778849279937,51.43,80406.78,0.0,0.00321,0.0,0.68556]
[1778849280425,51.43,80406.78,0.0,0.00321,0.0,0.68556]
[1778849280768,51.43,80406.78,0.0,0.00321,0.0,0.68556]
[1778849281287,51.43,80407.27,0.0,0.00322,0.0,0.68582]
[1778849281951,51.43,80406.92,0.0,0.00321,0.0,0.68563]
[1778849285356,51.43,80404.57,0.0,0.00321,0.0,0.6844]
[1778849285557,51.43,80404.57,0.0,0.00321,0.0,0.6844]
[1778849286408,51.43,80395.69,0.0,0.00318,0.0,0.67976]
[1778849286794,51.43,80395.69,0.0,0.00318,0.0,0.67976]
[1778849287302,51.43,80389.18,0.0,0.00317,0.0,0.67638]
[1778849287691,51.43,80389.18,0.0,0.00317,0.0,0.67638]
[1778849288379,51.43,80387.25,0.0,0.00316,0.0,0.67538]
[1778849289000,51.43,80386.88,0.0,0.00316,0.0,0.67519]
[1778849290392,51.43,80386.21,0.0,0.00316,0.0,0.67484]
[1778849290694,51.43,80386.21,0.0,0.00316,0.0,0.67484]
[1778849291314,51.43,80386.02,0.0,0.00316,0.0,0.67475]
[1778849291885,51.43,80386.02,0.0,0.00316,0.0,0.67475]
[1778849292877,51.43,80389.25,0.0,0.00317,0.0,0.67642]
[1778849293028,51.43,80391.12,0.0,0.00317,0.0,0.67739]
[1778849293607,51.43,80391.12,0.0,0.00317,0.0,0.67739]
[1778849294160,51.43,80391.12,0.0,0.00317,0.0,0.67739]
[1778849295618,51.43,80392.46,0.0,0.00318,0.0,0.67808]
[1778849296232,51.43,80392.46,0.0,0.00318,0.0,0.67808]
[1778849296049,51.43,80392.42,0.0,0.00318,0.0,0.67806]
[1778849297056,51.43,80395.91,0.0,0.00318,0.0,0.67988]
[1778849298410,51.43,80397.31,0.0,0.00319,0.0,0.68061]
[1778849298696,51.43,80397.31,0.0,0.00319,0.0,0.68061]
[1778849306780,51.43,80395.34,0.0,0.00318,0.0,0.67958]
[1778849307272,51.43,80395.34,0.0,0.00318,0.0,0.67958]
[1778849307127,51.43,80399.38,0.0,0.00319,0.0,0.68169]
[1778849308134,51.43,80392.17,0.0,0.00317,0.0,0.67793]
[1778849308887,51.43,80392.17,0.0,0.00317,0.0,0.67793]
[1778849309141,51.43,80390.08,0.0,0.00317,0.0,0.67685]
[1778849310344,51.43,80390.16,0.0,0.00317,0.0,0.67689]
[1778849311155,51.43,80390.17,0.0,0.00317,0.0,0.67618]
[1778849315306,51.43,80390.53,0.0,0.00317,0.0,0.67636]
[1778849315674,51.43,80390.53,0.0,0.00317,0.0,0.67636]
[1778849317373,51.43,80390.87,0.0,0.00317,0.0,0.67654]
[1778849317656,51.43,80390.87,0.0,0.00317,0.0,0.67654]
[1778849318574,51.43,80390.54,0.0,0.00317,0.0,0.67637]
[1778849319211,51.43,80390.24,0.0,0.00317,0.0,0.67621]
[1778849320387,51.43,80390.49,0.0,0.00317,0.0,0.67634]
[1778849321225,51.43,80390.51,0.0,0.00317,0.0,0.67635]
[1778849323793,51.43,80390.79,0.0,0.00317,0.0,0.6765]
[1778849324246,51.43,80390.6,0.0,0.00317,0.0,0.6764]
[1778849325317,51.43,80391.28,0.0,0.00317,0.0,0.67675]
[1778849326260,51.43,80390.71,0.0,0.00317,0.0,0.67646]
[1778849331297,51.43,80390.66,0.0,0.00317,0.0,0.67643]
[1778849332425,51.43,80392.12,0.0,0.00317,0.0,0.67719]
[1778849332662,51.43,80392.12,0.0,0.00317,0.0,0.67719]
[1778849338391,51.43,80399.4,0.0,0.00319,0.0,0.68097]
[1778849338694,51.43,80399.4,0.0,0.00319,0.0,0.68097]
[1778849342893,51.43,80407.55,0.0,0.00321,0.0,0.68524]
[1778849342944,51.43,80410.46,0.0,0.00322,0.0,0.68676]
[1778849343558,51.43,80410.46,0.0,0.00322,0.0,0.68676]
[1778849343802,51.43,80410.46,0.0,0.00322,0.0,0.68676]
[1778849344531,51.43,80410.75,0.0,0.00322,0.0,0.68691]
[1778849344633,51.43,80411.27,0.0,0.00322,0.0,0.68719]
[1778849346518,51.43,80412.0,0.0,0.00322,0.0,0.68757]
[1778849347047,51.43,80412.0,0.0,0.00322,0.0,0.68757]
[1778849352310,51.43,80419.61,0.0,0.00325,0.0,0.69158]
[1778849352446,51.43,80418.6,0.0,0.00324,0.0,0.69105]
[1778849353526,51.43,80418.6,0.0,0.00324,0.0,0.69105]
[1778849354293,51.43,80418.6,0.0,0.00324,0.0,0.69105]
[1778849353627,51.43,80418.34,0.0,0.00324,0.0,0.69091]
[1778849355266,51.43,80418.34,0.0,0.00324,0.0,0.69091]
[1778849354460,51.43,80418.57,0.0,0.00324,0.0,0.69103]
[1778849356226,51.43,80418.57,0.0,0.00324,0.0,0.69103]
[1778849356662,51.43,80418.57,0.0,0.00324,0.0,0.69103]
[1778849356761,51.43,80418.57,0.0,0.00324,0.0,0.69103]
[1778849358702,51.43,80418.76,0.0,0.00324,0.0,0.69113]
[1778849358739,51.43,80419.09,0.0,0.00324,0.0,0.69131]
[1778849359464,51.43,80419.09,0.0,0.00324,0.0,0.69131]
[1778849359820,51.43,80419.09,0.0,0.00324,0.0,0.69131]
[1778849360342,51.43,80419.09,0.0,0.00324,0.0,0.69131]
[1778849360737,51.43,80419.92,0.0,0.00325,0.0,0.69175]
[1778849361415,51.43,80420.13,0.0,0.00325,0.0,0.69186]
[1778849361723,51.43,80420.13,0.0,0.00325,0.0,0.69186]
[1778849362664,51.43,80419.83,0.0,0.00325,0.0,0.6917]
[1778849362764,51.43,80420.17,0.0,0.00325,0.0,0.69188]
[1778849363746,51.43,80420.17,0.0,0.00325,0.0,0.69188]
[1778849363846,51.43,80420.11,0.0,0.00325,0.0,0.69185]
[1778849365127,51.43,80420.11,0.0,0.00325,0.0,0.69185]
[1778849365228,51.43,80420.11,0.0,0.00325,0.0,0.69185]
[1778849366734,51.43,80420.11,0.0,0.00325,0.0,0.69185]
[1778849366834,51.43,80420.0,0.0,0.00325,0.0,0.69179]
[1778849367613,51.43,80420.0,0.0,0.00325,0.0,0.69179]
[1778849367865,51.43,80420.0,0.0,0.00325,0.0,0.69179]
[1778849367965,51.43,80419.96,0.0,0.00325,0.0,0.69177]
[1778849368531,51.43,80419.96,0.0,0.00325,0.0,0.69177]
[1778849368850,51.43,80419.96,0.0,0.00325,0.0,0.69177]
[1778849370733,51.43,80420.39,0.0,0.00325,0.0,0.69199]
[1778849371298,51.43,80420.39,0.0,0.00325,0.0,0.69199]
[1778849371711,51.43,80420.48,0.0,0.00324,0.0,0.69131]
[1778849371773,51.43,80420.06,0.0,0.00324,0.0,0.69109]
[1778849372506,51.43,80420.06,0.0,0.00324,0.0,0.69109]
[1778849372586,51.43,80418.07,0.0,0.00324,0.0,0.69004]
[1778849374457,51.43,80413.39,0.0,0.00323,0.0,0.68757]
[1778849374917,51.43,80413.39,0.0,0.00323,0.0,0.68757]
[1778849375177,51.43,80413.39,0.0,0.00323,0.0,0.68757]
[1778849375331,51.43,80413.39,0.0,0.00323,0.0,0.68757]
[1778849375277,51.43,80412.78,0.0,0.00322,0.0,0.68725]
[1778849376342,51.43,80412.78,0.0,0.00322,0.0,0.68725]
[1778849375607,51.43,80411.14,0.0,0.00322,0.0,0.68639]
[1778849376605,51.43,80411.14,0.0,0.00322,0.0,0.68639]
[1778849376834,51.43,80411.14,0.0,0.00322,0.0,0.68639]
[1778849377340,51.43,80411.14,0.0,0.00322,0.0,0.68639]
[1778849376895,51.43,80406.61,0.0,0.00321,0.0,0.68402]
[1778849378229,51.43,80406.61,0.0,0.00321,0.0,0.68402]
[1778849378321,51.43,80406.61,0.0,0.00321,0.0,0.68402]
[1778849378628,51.43,80396.15,0.0,0.00318,0.0,0.67856]
[1778849383663,51.43,80396.87,0.0,0.00318,0.0,0.67893]
[1778849384476,51.43,80396.87,0.0,0.00318,0.0,0.67893]
[1778849385175,51.43,80396.87,0.0,0.00318,0.0,0.67893]
[1778849385899,51.43,80395.75,0.0,0.00318,0.0,0.67835]
[1778849385928,51.43,80395.75,0.0,0.00318,0.0,0.67835]
[1778849386853,51.43,80394.66,0.0,0.00317,0.0,0.67779]
[1778849386954,51.43,80392.1,0.0,0.00317,0.0,0.67646]
[1778849387784,51.43,80392.1,0.0,0.00317,0.0,0.67646]
[1778849387884,51.43,80390.07,0.0,0.00316,0.0,0.67541]
[1778849389445,51.43,80390.78,0.0,0.00316,0.0,0.67577]
[1778849389705,51.43,80390.87,0.0,0.00316,0.0,0.67582]
[1778849390544,51.43,80390.87,0.0,0.00316,0.0,0.67582]
[1778849390555,51.43,80390.87,0.0,0.00316,0.0,0.67582]
[1778849395747,51.43,80392.78,0.0,0.00317,0.0,0.67681]
[1778849396768,51.43,80392.78,0.0,0.00317,0.0,0.67681]
[1778849396866,51.43,80392.86,0.0,0.00317,0.0,0.67685]
[1778849397688,51.43,80392.86,0.0,0.00317,0.0,0.67685]
[1778849398358,51.43,80392.86,0.0,0.00317,0.0,0.67685]
[1778849397761,51.43,80392.78,0.0,0.00317,0.0,0.67681]
[1778849398716,51.43,80392.78,0.0,0.00317,0.0,0.67681]
[1778849402544,51.43,80390.99,0.0,0.00317,0.0,0.67588]
[1778849402783,51.43,80390.99,0.0,0.00317,0.0,0.67588]
[1778849404419,51.43,80391.11,0.0,0.00317,0.0,0.67594]
[1778849404819,51.43,80391.11,0.0,0.00317,0.0,0.67594]
[1778849405490,51.43,80391.21,0.0,0.00317,0.0,0.676]
[1778849405827,51.43,80391.21,0.0,0.00317,0.0,0.676]
[1778849416327,51.43,80392.0,0.0,0.00317,0.0,0.67641]
[1778849416897,51.43,80391.94,0.0,0.00317,0.0,0.67637]
[1778849421933,51.43,80391.69,0.0,0.00317,0.0,0.67624]
[1778849422704,51.43,80391.69,0.0,0.00317,0.0,0.67624]
[1778849423318,51.43,80391.69,0.0,0.00317,0.0,0.67624]
[1778849423391,51.43,80391.74,0.0,0.00317,0.0,0.67627]
[1778849423669,51.43,80391.74,0.0,0.00317,0.0,0.67627]
[1778849424279,51.43,80391.74,0.0,0.00317,0.0,0.67627]
[1778849425029,51.43,80391.72,0.0,0.00317,0.0,0.67626]
[1778849425129,51.43,80391.74,0.0,0.00317,0.0,0.67627]
[1778849425437,51.43,80391.74,0.0,0.00317,0.0,0.67627]
[1778849425962,51.43,80391.65,0.0,0.00317,0.0,0.67622]
[1778849428415,51.43,80392.06,0.0,0.00317,0.0,0.67644]
[1778849428699,51.43,80392.06,0.0,0.00317,0.0,0.67644]
[1778849430395,51.43,80392.01,0.0,0.00317,0.0,0.67641]
[1778849430398,51.43,80391.95,0.0,0.00317,0.0,0.67638]
[1778849431329,51.43,80391.95,0.0,0.00317,0.0,0.67638]
[1778849432391,51.43,80392.01,0.0,0.00317,0.0,0.67641]
[1778849432004,51.43,80391.9,0.0,0.00316,0.0,0.67563]
[1778849432711,51.43,80391.9,0.0,0.00316,0.0,0.67563]
[1778849434397,51.43,80391.9,0.0,0.00316,0.0,0.67563]
[1778849434748,51.43,80391.92,0.0,0.00316,0.0,0.67564]
[1778849440063,51.43,80392.53,0.0,0.00317,0.0,0.67596]
[1778849441928,51.43,80392.94,0.0,0.00317,0.0,0.67617]
[1778849442400,51.43,80392.94,0.0,0.00317,0.0,0.67617]
[1778849442027,51.43,80392.94,0.0,0.00317,0.0,0.67617]
[1778849443084,51.43,80390.66,0.0,0.00316,0.0,0.67499]
[1778849444133,51.43,80390.66,0.0,0.00316,0.0,0.67499]
[1778849444486,51.43,80390.38,0.0,0.00316,0.0,0.67485]
[1778849444783,51.43,80390.38,0.0,0.00316,0.0,0.67485]
[1778849445308,51.43,80390.38,0.0,0.00316,0.0,0.67485]
[1778849445399,51.43,80390.27,0.0,0.00316,0.0,0.67479]
[1778849445726,51.43,80390.27,0.0,0.00316,0.0,0.67479]
[1778849446105,51.43,80389.91,0.0,0.00316,0.0,0.6746]
[1778849448341,51.43,80390.45,0.0,0.00316,0.0,0.67488]
[1778849448410,51.43,80390.49,0.0,0.00316,0.0,0.6749]
[1778849448583,51.43,80390.49,0.0,0.00316,0.0,0.6749]
[1778849449126,51.43,80390.64,0.0,0.00316,0.0,0.67498]
[1778849449831,51.43,80390.64,0.0,0.00316,0.0,0.67498]
[1778849449859,51.43,80390.64,0.0,0.00316,0.0,0.67498]
[1778849455777,51.43,80378.04,0.0,0.00313,0.0,0.66849]
[1778849456437,51.43,80378.04,0.0,0.00313,0.0,0.66849]
[1778849456175,51.43,80378.77,0.0,0.00313,0.0,0.66886]
[1778849457182,51.43,80379.06,0.0,0.00313,0.0,0.66901]
[1778849459338,51.43,80378.87,0.0,0.00313,0.0,0.66891]
[1778849459387,51.43,80378.87,0.0,0.00313,0.0,0.66891]
[1778849459664,51.43,80378.87,0.0,0.00313,0.0,0.66891]
[1778849460304,51.43,80378.87,0.0,0.00313,0.0,0.66891]
[1778849460872,51.43,80378.84,0.0,0.00313,0.0,0.6689]
[1778849461210,51.43,80378.36,0.0,0.00313,0.0,0.66865]
[1778849466246,51.43,80377.77,0.0,0.00313,0.0,0.66835]
[1778849466577,51.43,80377.77,0.0,0.00313,0.0,0.66835]
[1778849467253,51.43,80377.66,0.0,0.00313,0.0,0.66829]
[1778849467489,51.43,80377.66,0.0,0.00313,0.0,0.66829]
[1778849468260,51.43,80377.63,0.0,0.00313,0.0,0.66828]
[1778849473295,51.43,80374.46,0.0,0.00312,0.0,0.66665]
[1778849477425,51.43,80373.87,0.0,0.00312,0.0,0.66635]
[1778849478337,51.43,80374.02,0.0,0.00312,0.0,0.66643]
[1778849478952,51.43,80373.61,0.0,0.00312,0.0,0.66622]
[1778849478978,51.43,80373.61,0.0,0.00312,0.0,0.66622]
[1778849479266,51.43,80373.61,0.0,0.00312,0.0,0.66622]
[1778849479337,51.43,80369.14,0.0,0.0031,0.0,0.66393]
[1778849479688,51.43,80369.14,0.0,0.0031,0.0,0.66393]
[1778849480344,51.43,80366.61,0.0,0.0031,0.0,0.66264]
[1778849481801,51.43,80366.3,0.0,0.0031,0.0,0.66248]
[1778849482325,51.43,80366.3,0.0,0.0031,0.0,0.66248]
[1778849483392,51.43,80366.17,0.0,0.0031,0.0,0.66242]
[1778849483434,51.43,80366.04,0.0,0.0031,0.0,0.66235]
[1778849483935,51.43,80366.04,0.0,0.0031,0.0,0.66235]
[1778849484430,51.43,80366.04,0.0,0.0031,0.0,0.66235]
[1778849484372,51.43,80365.97,0.0,0.0031,0.0,0.66232]
[1778849484756,51.43,80365.97,0.0,0.0031,0.0,0.66232]
[1778849486363,51.43,80366.27,0.0,0.0031,0.0,0.66247]
[1778849486386,51.43,80366.95,0.0,0.0031,0.0,0.66281]
[1778849486996,51.43,80366.95,0.0,0.0031,0.0,0.66281]
[1778849487393,51.43,80366.6,0.0,0.0031,0.0,0.66264]
[1778849492429,51.43,80366.63,0.0,0.00309,0.0,0.66194]
[1778849494701,51.43,80366.6,0.0,0.00309,0.0,0.66193]
[1778849494728,51.43,80366.6,0.0,0.00309,0.0,0.66193]
[1778849495450,51.43,80342.35,0.0,0.00303,0.0,0.64968]
[1778849496020,51.43,80342.35,0.0,0.00303,0.0,0.64968]
[1778849496457,51.43,80332.0,0.0,0.00301,0.0,0.64451]
[1778849496673,51.43,80332.0,0.0,0.00301,0.0,0.64451]
[1778849496846,51.43,80332.0,0.0,0.00301,0.0,0.64451]
[1778849497054,51.43,80332.0,0.0,0.00301,0.0,0.64451]
[1778849497672,51.43,80340.69,0.0,0.00303,0.0,0.64885]
[1778849497855,51.43,80340.69,0.0,0.00303,0.0,0.64885]
[1778849498447,51.43,80340.69,0.0,0.00303,0.0,0.64885]
[1778849498472,51.43,80342.92,0.0,0.00303,0.0,0.64997]
[1778849498948,51.43,80342.92,0.0,0.00303,0.0,0.64997]
[1778849498970,51.43,80342.92,0.0,0.00303,0.0,0.64997]
[1778849500203,51.43,80336.28,0.0,0.00302,0.0,0.64665]
[1778849500256,51.43,80336.28,0.0,0.00302,0.0,0.64665]
[1778849502439,51.43,80338.23,0.0,0.00302,0.0,0.64762]
[1778849502500,51.43,80342.6,0.0,0.00303,0.0,0.64981]
[1778849503865,51.43,80342.6,0.0,0.00303,0.0,0.64981]
[1778849503965,51.43,80342.45,0.0,0.00303,0.0,0.64973]
[1778849508658,51.43,80350.72,0.0,0.00305,0.0,0.65389]
[1778849508684,51.43,80350.72,0.0,0.00305,0.0,0.65389]
[1778849514586,51.43,80366.07,0.0,0.00309,0.0,0.66166]
[1778849515813,51.43,80366.07,0.0,0.00309,0.0,0.66166]
[1778849516470,51.43,80366.07,0.0,0.00309,0.0,0.66166]
[1778849515836,51.43,80368.98,0.0,0.0031,0.0,0.66314]
[1778849516600,51.43,80374.15,0.0,0.00311,0.0,0.66578]
[1778849519833,51.43,80380.03,0.0,0.00313,0.0,0.6688]
[1778849520353,51.43,80380.03,0.0,0.00313,0.0,0.6688]
[1778849524658,51.43,80351.37,0.0,0.00306,0.0,0.65421]
[1778849529805,51.43,80357.55,0.0,0.00307,0.0,0.65733]
[1778849530365,51.43,80357.55,0.0,0.00307,0.0,0.65733]
[1778849530707,51.43,80357.68,0.0,0.00307,0.0,0.6574]
[1778849531340,51.43,80357.68,0.0,0.00307,0.0,0.6574]
[1778849539506,51.43,80365.39,0.0,0.00309,0.0,0.66131]
[1778849539955,51.43,80365.23,0.0,0.00309,0.0,0.66123]
[1778849540873,51.43,80381.61,0.0,0.00313,0.0,0.66961]
[1778849541432,51.43,80381.61,0.0,0.00313,0.0,0.66961]
[1778849540934,51.43,80384.85,0.0,0.00314,0.0,0.67127]
[1778849541743,51.43,80384.85,0.0,0.00314,0.0,0.67127]
[1778849542302,51.43,80384.85,0.0,0.00314,0.0,0.67127]
[1778849542387,51.43,80386.34,0.0,0.00315,0.0,0.67204]
[1778849545928,51.43,80382.6,0.0,0.00314,0.0,0.67012]
[1778849546444,51.43,80382.6,0.0,0.00314,0.0,0.67012]
[1778849546004,51.43,80385.99,0.0,0.00315,0.0,0.67186]
[1778849546812,51.43,80387.1,0.0,0.00315,0.0,0.67243]
[1778849548447,51.43,80387.1,0.0,0.00315,0.0,0.67243]
[1778849548465,51.43,80387.1,0.0,0.00315,0.0,0.67243]
[1778849548721,51.43,80388.49,0.0,0.00315,0.0,0.67315]
[1778849548826,51.43,80391.62,0.0,0.00316,0.0,0.67477]
[1778849550068,51.43,80391.62,0.0,0.00316,0.0,0.67477]
[1778849550168,51.43,80394.85,0.0,0.00317,0.0,0.67644]
[1778849551784,51.43,80395.64,0.0,0.00317,0.0,0.67685]
[1778849551847,51.43,80395.35,0.0,0.00317,0.0,0.67598]
[1778849552874,51.43,80395.35,0.0,0.00317,0.0,0.67598]
[1778849552909,51.43,80395.44,0.0,0.00317,0.0,0.67603]
[1778849554828,51.43,80395.16,0.0,0.00317,0.0,0.67588]
[1778849554868,51.43,80396.03,0.0,0.00317,0.0,0.67634]
[1778849555876,51.43,80396.03,0.0,0.00317,0.0,0.67634]
[1778849555888,51.43,80396.18,0.0,0.00317,0.0,0.67641]
[1778849558396,51.43,80398.68,0.0,0.00318,0.0,0.67771]
[1778849558496,51.43,80407.04,0.0,0.0032,0.0,0.68207]
[1778849560457,51.43,80408.91,0.0,0.0032,0.0,0.68304]
[1778849560513,51.43,80408.62,0.0,0.0032,0.0,0.68289]
[1778849560805,51.43,80408.62,0.0,0.0032,0.0,0.68289]
[1778849561363,51.43,80408.62,0.0,0.0032,0.0,0.68289]
[1778849564454,51.43,80410.64,0.0,0.00321,0.0,0.68395]
[1778849565479,51.43,80411.02,0.0,0.00321,0.0,0.68415]
[1778849565955,51.43,80413.37,0.0,0.00321,0.0,0.68538]
[1778849566401,51.43,80413.37,0.0,0.00321,0.0,0.68538]
[1778849567406,51.43,80417.15,0.0,0.00323,0.0,0.68736]
[1778849567420,51.43,80418.78,0.0,0.00323,0.0,0.68822]
[1778849567714,51.43,80418.78,0.0,0.00323,0.0,0.68822]
[1778849568401,51.43,80418.78,0.0,0.00323,0.0,0.68822]
[1778849569346,51.43,80418.81,0.0,0.00323,0.0,0.68824]
[1778849569364,51.43,80419.11,0.0,0.00323,0.0,0.68839]
[1778849570828,51.43,80419.06,0.0,0.00323,0.0,0.68837]
[1778849571355,51.43,80419.06,0.0,0.00323,0.0,0.68837]
[1778849574233,51.43,80421.6,0.0,0.00324,0.0,0.68971]
[1778849574366,51.43,80421.6,0.0,0.00324,0.0,0.68971]
[1778849577568,51.43,80429.51,0.0,0.00326,0.0,0.69389]
[1778849577892,51.43,80429.51,0.0,0.00326,0.0,0.69389]
[1778849579457,51.43,80429.51,0.0,0.00326,0.0,0.69389]
[1778849579511,51.43,80432.81,0.0,0.00327,0.0,0.69564]
[1778849579809,51.43,80432.81,0.0,0.00327,0.0,0.69564]
[1778849580354,51.43,80432.81,0.0,0.00327,0.0,0.69564]
[1778849581350,51.43,80433.21,0.0,0.00327,0.0,0.69585]
[1778849581419,51.43,80433.47,0.0,0.00327,0.0,0.69599]
[1778849586671,51.43,80433.6,0.0,0.00327,0.0,0.69606]
[1778849587115,51.43,80433.6,0.0,0.00327,0.0,0.69606]
[1778849593137,51.43,80432.51,0.0,0.00327,0.0,0.69548]
[1778849593648,51.43,80432.51,0.0,0.00327,0.0,0.69548]
[1778849594194,51.43,80432.51,0.0,0.00327,0.0,0.69548]
[1778849594815,51.43,80428.04,0.0,0.00325,0.0,0.69311]
[1778849595247,51.43,80428.04,0.0,0.00325,0.0,0.69311]
[1778849595383,51.43,80428.04,0.0,0.00325,0.0,0.69311]
[1778849595456,51.43,80428.04,0.0,0.00325,0.0,0.69311]
[1778849596875,51.43,80415.67,0.0,0.00322,0.0,0.68659]
[1778849597226,51.43,80415.67,0.0,0.00322,0.0,0.68659]
[1778849597476,51.43,80415.67,0.0,0.00322,0.0,0.68659]
[1778849597512,51.43,80408.47,0.0,0.0032,0.0,0.68281]
[1778849598196,51.43,80408.47,0.0,0.0032,0.0,0.68281]
[1778849598205,51.43,80394.3,0.0,0.00316,0.0,0.67544]
[1778849603208,51.43,80384.53,0.0,0.00314,0.0,0.67039]
[1778849604447,51.43,80384.53,0.0,0.00314,0.0,0.67039]
[1778849604498,51.43,80382.94,0.0,0.00313,0.0,0.66958]
[1778849604958,51.43,80382.94,0.0,0.00313,0.0,0.66958]
[1778849605364,51.43,80382.94,0.0,0.00313,0.0,0.66958]
[1778849605538,51.43,80382.94,0.0,0.00313,0.0,0.66958]
[1778849605601,51.43,80383.05,0.0,0.00313,0.0,0.66963]
[1778849606535,51.43,80383.05,0.0,0.00313,0.0,0.66963]
[1778849606541,51.43,80381.22,0.0,0.00313,0.0,0.66869]
[1778849607747,51.43,80379.98,0.0,0.00313,0.0,0.66806]
[1778849608326,51.43,80379.98,0.0,0.00313,0.0,0.66806]
[1778849610768,51.43,80380.53,0.0,0.00313,0.0,0.66834]
[1778849611265,51.43,80380.94,0.0,0.00313,0.0,0.66784]
[1778849611830,51.43,80380.94,0.0,0.00313,0.0,0.66784]
[1778849612271,51.43,80380.76,0.0,0.00312,0.0,0.66774]
[1778849617276,51.43,80377.45,0.0,0.00312,0.0,0.66605]
[1778849617308,51.43,80376.56,0.0,0.00311,0.0,0.66559]
[1778849617652,51.43,80376.56,0.0,0.00311,0.0,0.66559]
[1778849618047,51.43,80376.56,0.0,0.00311,0.0,0.66559]
[1778849618184,51.43,80376.56,0.0,0.00311,0.0,0.66559]
[1778849618315,51.43,80375.08,0.0,0.00311,0.0,0.66483]
[1778849620302,51.43,80374.47,0.0,0.00311,0.0,0.66452]
[1778849620329,51.43,80373.67,0.0,0.00311,0.0,0.66411]
[1778849620615,51.43,80373.67,0.0,0.00311,0.0,0.66411]
[1778849621372,51.43,80373.59,0.0,0.00311,0.0,0.66407]
[1778849622794,51.43,80373.98,0.0,0.00311,0.0,0.66427]
[1778849623371,51.43,80373.98,0.0,0.00311,0.0,0.66427]
[1778849626317,51.43,80378.63,0.0,0.00312,0.0,0.66665]
[1778849626406,51.43,80378.62,0.0,0.00312,0.0,0.66665]
[1778849626720,51.43,80378.62,0.0,0.00312,0.0,0.66665]
[1778849627413,51.43,80378.69,0.0,0.00312,0.0,0.66668]
[1778849628702,51.43,80378.95,0.0,0.00312,0.0,0.66682]
[1778849629407,51.43,80378.95,0.0,0.00312,0.0,0.66682]
[1778849631657,51.43,80377.32,0.0,0.00312,0.0,0.66598]
[1778849632400,51.43,80377.32,0.0,0.00312,0.0,0.66598]
[1778849632819,51.43,80377.5,0.0,0.00312,0.0,0.66607]
[1778849632910,51.43,80377.5,0.0,0.00312,0.0,0.66607]
[1778849633773,51.43,80377.5,0.0,0.00312,0.0,0.66607]
[1778849634462,51.43,80377.32,0.0,0.00312,0.0,0.66598]
[1778849636750,51.43,80377.12,0.0,0.00312,0.0,0.66588]
[1778849637327,51.43,80377.12,0.0,0.00312,0.0,0.66588]
[1778849638831,51.43,80377.28,0.0,0.00312,0.0,0.66596]
[1778849639383,51.43,80377.28,0.0,0.00312,0.0,0.66596]
[1778849640953,51.43,80377.38,0.0,0.00312,0.0,0.66601]
[1778849641488,51.43,80377.38,0.0,0.00312,0.0,0.66601]
[1778849644536,51.43,80351.4,0.0,0.00305,0.0,0.65283]
[1778849645514,51.43,80351.4,0.0,0.00305,0.0,0.65283]
[1778849645543,51.43,80349.56,0.0,0.00304,0.0,0.6519]
[1778849645824,51.43,80349.56,0.0,0.00304,0.0,0.6519]
[1778849646320,51.43,80349.56,0.0,0.00304,0.0,0.6519]
[1778849646366,51.43,80349.56,0.0,0.00304,0.0,0.6519]
[1778849646550,51.43,80349.85,0.0,0.00304,0.0,0.65205]
[1778849651589,51.43,80346.99,0.0,0.00304,0.0,0.65061]
[1778849655577,51.43,80352.72,0.0,0.00305,0.0,0.65349]
[1778849655617,51.43,80354.04,0.0,0.00306,0.0,0.65416]
[1778849655939,51.43,80354.04,0.0,0.00306,0.0,0.65416]
[1778849656624,51.43,80354.79,0.0,0.00306,0.0,0.65453]
[1778849656962,51.43,80354.79,0.0,0.00306,0.0,0.65453]
[1778849657458,51.43,80354.79,0.0,0.00306,0.0,0.65453]
[1778849660526,51.43,80354.82,0.0,0.00306,0.0,0.65455]
[1778849660827,51.43,80354.82,0.0,0.00306,0.0,0.65455]
[1778849665375,51.43,80355.04,0.0,0.00306,0.0,0.65466]
[1778849665650,51.43,80355.04,0.0,0.00306,0.0,0.65466]
[1778849665411,51.43,80354.38,0.0,0.00306,0.0,0.65433]
[1778849666254,51.43,80354.38,0.0,0.00306,0.0,0.65433]
[1778849666879,51.43,80354.61,0.0,0.00306,0.0,0.65444]
[1778849666980,51.43,80354.79,0.0,0.00306,0.0,0.65453]
[1778849669780,51.43,80354.64,0.0,0.00306,0.0,0.65446]
[1778849670496,51.43,80354.64,0.0,0.00306,0.0,0.65446]
[1778849674430,51.43,80350.85,0.0,0.00304,0.0,0.65185]
[1778849674531,51.43,80339.84,0.0,0.00302,0.0,0.64634]
[1778849674751,51.43,80339.84,0.0,0.00302,0.0,0.64634]
[1778849674758,51.43,80336.45,0.0,0.00301,0.0,0.64465]
[1778849676980,51.43,80336.71,0.0,0.00301,0.0,0.64478]
[1778849677081,51.43,80337.93,0.0,0.00301,0.0,0.64538]
[1778849677821,51.43,80337.93,0.0,0.00301,0.0,0.64538]
[1778849677917,51.43,80340.7,0.0,0.00302,0.0,0.64677]
[1778849681175,51.43,80341.38,0.0,0.00302,0.0,0.6471]
[1778849681275,51.43,80343.25,0.0,0.00302,0.0,0.64804]
[1778849682028,51.43,80343.25,0.0,0.00302,0.0,0.64804]
[1778849682466,51.43,80343.25,0.0,0.00302,0.0,0.64804]
[1778849682741,51.43,80344.21,0.0,0.00303,0.0,0.64852]
[1778849682838,51.43,80344.27,0.0,0.00303,0.0,0.64855]
[1778849684258,51.43,80344.27,0.0,0.00303,0.0,0.64855]
[1778849684359,51.43,80344.36,0.0,0.00303,0.0,0.64859]
[1778849684800,51.43,80344.36,0.0,0.00303,0.0,0.64859]
[1778849684828,51.43,80344.3,0.0,0.00303,0.0,0.64856]
[1778849687777,51.43,80344.94,0.0,0.00303,0.0,0.64888]
[1778849687849,51.43,80344.23,0.0,0.00303,0.0,0.64853]
[1778849688752,51.43,80344.23,0.0,0.00303,0.0,0.64853]
[1778849689356,51.43,80344.23,0.0,0.00303,0.0,0.64853]
[1778849689768,51.43,80344.69,0.0,0.00303,0.0,0.64876]
[1778849689863,51.43,80343.74,0.0,0.00303,0.0,0.64828]
[1778849692414,51.43,80345.1,0.0,0.00303,0.0,0.64896]
[1778849692478,51.43,80348.89,0.0,0.00304,0.0,0.65086]
[1778849692758,51.43,80348.89,0.0,0.00304,0.0,0.65086]
[1778849692884,51.43,80345.52,0.0,0.00303,0.0,0.64918]
[1778849697919,51.43,80342.85,0.0,0.00302,0.0,0.64784]
[1778849699306,51.43,80342.85,0.0,0.00302,0.0,0.64784]
[1778849699593,51.43,80342.85,0.0,0.00302,0.0,0.64784]
[1778849699748,51.43,80343.76,0.0,0.00303,0.0,0.64829]
[1778849700473,51.43,80343.76,0.0,0.00303,0.0,0.64829]
[1778849701446,51.43,80347.88,0.0,0.00304,0.0,0.65036]
[1778849701533,51.43,80350.9,0.0,0.00304,0.0,0.65187]
[1778849701789,51.43,80350.9,0.0,0.00304,0.0,0.65187]
[1778849702335,51.43,80350.9,0.0,0.00304,0.0,0.65187]
[1778849702733,51.43,80351.79,0.0,0.00305,0.0,0.65232]
[1778849702954,51.43,80351.05,0.0,0.00304,0.0,0.65195]
[1778849706760,51.43,80351.2,0.0,0.00305,0.0,0.65203]
[1778849707253,51.43,80351.2,0.0,0.00305,0.0,0.65203]
[1778849710678,51.43,80352.03,0.0,0.00305,0.0,0.65244]
[1778849711631,51.43,80351.93,0.0,0.00305,0.0,0.65239]
[1778849711012,51.43,80353.06,0.0,0.00305,0.0,0.65296]
[1778849712019,51.43,80353.22,0.0,0.00305,0.0,0.65304]
[1778849713512,51.43,80353.22,0.0,0.00305,0.0,0.65304]
[1778849713610,51.43,80353.01,0.0,0.00305,0.0,0.65294]
[1778849713870,51.43,80353.01,0.0,0.00305,0.0,0.65294]
[1778849714033,51.43,80353.33,0.0,0.00305,0.0,0.6531]
[1778849719068,51.43,80354.52,0.0,0.00305,0.0,0.6537]
[1778849721849,51.43,80357.41,0.0,0.00306,0.0,0.65515]
[1778849722089,51.43,80350.42,0.0,0.00304,0.0,0.65163]
[1778849722781,51.43,80350.42,0.0,0.00304,0.0,0.65163]
[1778849723096,51.43,80348.43,0.0,0.00304,0.0,0.65063]
[1778849724922,51.43,80348.63,0.0,0.00304,0.0,0.65073]
[1778849725341,51.43,80348.63,0.0,0.00304,0.0,0.65073]
[1778849726916,51.43,80349.03,0.0,0.00304,0.0,0.65093]
[1778849727338,51.43,80349.03,0.0,0.00304,0.0,0.65093]
[1778849727816,51.43,80349.58,0.0,0.00304,0.0,0.65121]
[1778849728469,51.43,80349.58,0.0,0.00304,0.0,0.65121]
[1778849735211,51.43,80345.59,0.0,0.00303,0.0,0.64851]
[1778849735350,51.43,80345.59,0.0,0.00303,0.0,0.64851]
[1778849735748,51.43,80345.55,0.0,0.00303,0.0,0.64849]
[1778849735799,51.43,80345.55,0.0,0.00303,0.0,0.64849]
[1778849736361,51.43,80345.55,0.0,0.00303,0.0,0.64849]
[1778849740443,51.43,80344.54,0.0,0.00302,0.0,0.64799]
[1778849740847,51.43,80344.54,0.0,0.00302,0.0,0.64799]
[1778849742351,51.43,80344.66,0.0,0.00303,0.0,0.64805]
[1778849742720,51.43,80344.66,0.0,0.00303,0.0,0.64805]
[1778849743262,51.43,80344.66,0.0,0.00303,0.0,0.64805]
[1778849743816,51.43,80344.66,0.0,0.00303,0.0,0.64805]
[1778849746353,51.43,80351.06,0.0,0.00304,0.0,0.65125]
[1778849746839,51.43,80357.57,0.0,0.00306,0.0,0.65453]
[1778849747793,51.43,80359.81,0.0,0.00306,0.0,0.65566]
[1778849748384,51.43,80359.81,0.0,0.00306,0.0,0.65566]
[1778849751492,51.43,80359.8,0.0,0.00306,0.0,0.65566]
[1778849752652,51.43,80358.57,0.0,0.00306,0.0,0.65504]
[1778849753593,51.43,80355.49,0.0,0.00305,0.0,0.65348]
[1778849753826,51.43,80355.14,0.0,0.00305,0.0,0.65331]
[1778849755365,51.43,80355.24,0.0,0.00305,0.0,0.65336]
[1778849755914,51.43,80355.23,0.0,0.00305,0.0,0.65335]
[1778849756796,51.43,80359.28,0.0,0.00306,0.0,0.65539]
[1778849757292,51.43,80359.28,0.0,0.00306,0.0,0.65539]
[1778849759259,51.43,80366.96,0.0,0.00308,0.0,0.65928]
[1778849759507,51.43,80366.96,0.0,0.00308,0.0,0.65928]
[1778849762320,51.43,80366.52,0.0,0.00308,0.0,0.65906]
[1778849762837,51.43,80366.51,0.0,0.00308,0.0,0.65905]
[1778849764838,51.43,80359.74,0.0,0.00306,0.0,0.65563]
[1778849765403,51.43,80359.74,0.0,0.00306,0.0,0.65563]
[1778849767378,51.43,80359.83,0.0,0.00306,0.0,0.65567]
[1778849767790,51.43,80359.83,0.0,0.00306,0.0,0.65567]
[1778849770347,51.43,80360.34,0.0,0.00307,0.0,0.65593]
[1778849770684,51.43,80360.34,0.0,0.00307,0.0,0.65593]
[1778849771152,51.43,80360.52,0.0,0.00307,0.0,0.65602]
[1778849771525,51.43,80360.52,0.0,0.00307,0.0,0.65602]
[1778849774513,51.43,80359.77,0.0,0.00306,0.0,0.65564]
[1778849774542,51.43,80359.77,0.0,0.00306,0.0,0.65564]
[1778849775893,51.43,80375.56,0.0,0.0031,0.0,0.66366]
[1778849776391,51.43,80375.56,0.0,0.0031,0.0,0.66366]
[1778849776870,51.43,80376.27,0.0,0.00311,0.0,0.66402]
[1778849777346,51.43,80376.27,0.0,0.00311,0.0,0.66402]
[1778849779811,51.43,80377.25,0.0,0.00311,0.0,0.66452]
[1778849780376,51.43,80377.25,0.0,0.00311,0.0,0.66452]
[1778849780769,51.43,80377.25,0.0,0.00311,0.0,0.66452]
[1778849781266,51.43,80377.52,0.0,0.00311,0.0,0.66466]
[1778849782084,51.43,80377.49,0.0,0.00311,0.0,0.66464]
[1778849782845,51.43,80377.7,0.0,0.00311,0.0,0.66475]
[1778849788552,51.43,80378.04,0.0,0.00311,0.0,0.66493]
[1778849789768,51.43,80378.04,0.0,0.00311,0.0,0.66493]
[1778849790755,51.43,80376.82,0.0,0.00311,0.0,0.6643]
[1778849791574,51.43,80376.35,0.0,0.0031,0.0,0.66335]
[1778849796808,51.43,80376.39,0.0,0.0031,0.0,0.66337]
[1778849797616,51.43,80375.61,0.0,0.0031,0.0,0.66297]
[1778849800671,51.43,80371.05,0.0,0.00309,0.0,0.66065]
[1778849800771,51.43,80368.64,0.0,0.00308,0.0,0.65943]
[1778849801290,51.43,80368.64,0.0,0.00308,0.0,0.65943]
[1778849801305,51.43,80368.64,0.0,0.00308,0.0,0.65943]
[1778849801644,51.43,80366.89,0.0,0.00308,0.0,0.65854]
[1778849802470,51.43,80366.89,0.0,0.00308,0.0,0.65854]
[1778849802754,51.43,80366.89,0.0,0.00308,0.0,0.65854]
[1778849805591,51.43,80367.16,0.0,0.00308,0.0,0.65868]
[1778849805623,51.43,80367.16,0.0,0.00308,0.0,0.65868]
[1778849807837,51.43,80358.69,0.0,0.00306,0.0,0.65439]
[1778849808380,51.43,80358.69,0.0,0.00306,0.0,0.65439]
[1778849809764,51.43,80359.44,0.0,0.00306,0.0,0.65477]
[1778849810433,51.43,80359.51,0.0,0.00306,0.0,0.65481]
[1778849815241,51.43,80356.8,0.0,0.00305,0.0,0.65344]
[1778849815843,51.43,80358.09,0.0,0.00306,0.0,0.65409]
[1778849817381,51.43,80359.02,0.0,0.00306,0.0,0.65456]
[1778849817816,51.43,80359.42,0.0,0.00306,0.0,0.65476]
[1778849818710,51.43,80359.42,0.0,0.00306,0.0,0.65476]
[1778849819820,51.43,80363.72,0.0,0.00307,0.0,0.65693]
[1778849822342,51.43,80361.44,0.0,0.00306,0.0,0.65578]
[1778849822914,51.43,80359.36,0.0,0.00306,0.0,0.65473]
[1778849825549,51.43,80356.78,0.0,0.00305,0.0,0.65343]
[1778849825625,51.43,80356.78,0.0,0.00305,0.0,0.65343]
[1778849833903,51.43,80349.52,0.0,0.00303,0.0,0.64978]
[1778849834559,51.43,80349.52,0.0,0.00303,0.0,0.64978]
[1778849835921,51.43,80349.28,0.0,0.00303,0.0,0.64966]
[1778849836363,51.43,80349.28,0.0,0.00303,0.0,0.64966]
[1778849844782,51.43,80350.49,0.0,0.00304,0.0,0.65027]
[1778849844792,51.43,80350.49,0.0,0.00304,0.0,0.65027]
[1778849845742,51.43,80350.49,0.0,0.00304,0.0,0.65027]
[1778849846401,51.43,80353.47,0.0,0.00304,0.0,0.65177]
[1778849849855,51.43,80355.2,0.0,0.00305,0.0,0.65264]
[1778849850441,51.43,80355.2,0.0,0.00305,0.0,0.65264]
[1778849850758,51.43,80355.2,0.0,0.00305,0.0,0.65264]
[1778849852410,51.43,80359.06,0.0,0.00306,0.0,0.65458]
[1778849853463,51.43,80359.9,0.0,0.00306,0.0,0.6543]
[1778849853750,51.43,80359.9,0.0,0.00306,0.0,0.6543]
[1778849855463,51.43,80360.16,0.0,0.00306,0.0,0.65443]
[1778849855748,51.43,80360.16,0.0,0.00306,0.0,0.65443]
[1778849856408,51.43,80360.16,0.0,0.00306,0.0,0.65443]
[1778849856728,51.43,80360.16,0.0,0.00306,0.0,0.65443]
[1778849858439,51.43,80363.22,0.0,0.00307,0.0,0.65598]
[1778849859649,51.43,80363.72,0.0,0.00307,0.0,0.65623]
[1778849861581,51.43,80363.68,0.0,0.00307,0.0,0.65621]
[1778849862173,51.43,80364.13,0.0,0.00307,0.0,0.65644]
[1778849863522,51.43,80364.13,0.0,0.00307,0.0,0.65644]
[1778849864126,51.43,80364.59,0.0,0.00307,0.0,0.65667]
[1778849866051,51.43,80367.87,0.0,0.00308,0.0,0.65833]
[1778849866593,51.43,80367.87,0.0,0.00308,0.0,0.65833]
[1778849870214,51.43,80363.61,0.0,0.00307,0.0,0.65617]
[1778849870624,51.43,80363.61,0.0,0.00307,0.0,0.65617]
[1778849875270,51.43,80364.72,0.0,0.00307,0.0,0.65674]
[1778849876168,51.43,80364.75,0.0,0.00307,0.0,0.65675]
[1778849876818,51.43,80364.75,0.0,0.00307,0.0,0.65675]
[1778849877349,51.43,80364.04,0.0,0.00307,0.0,0.65639]
[1778849881875,51.43,80365.24,0.0,0.00307,0.0,0.657]
[1778849882392,51.43,80365.71,0.0,0.00307,0.0,0.65724]
[1778849888249,51.43,80366.31,0.0,0.00307,0.0,0.65754]
[1778849891487,51.43,80366.59,0.0,0.00308,0.0,0.65768]
[1778849891892,51.43,80366.56,0.0,0.00307,0.0,0.65767]
[1778849893817,51.43,80365.9,0.0,0.00307,0.0,0.65733]
[1778849894455,51.43,80366.14,0.0,0.00307,0.0,0.65745]
[1778849897327,51.43,80368.08,0.0,0.00308,0.0,0.65844]
[1778849898402,51.43,80368.33,0.0,0.00308,0.0,0.65856]
[1778849899340,51.43,80367.86,0.0,0.00308,0.0,0.65833]
[1778849899666,51.43,80367.86,0.0,0.00308,0.0,0.65833]
[1778849900411,51.43,80367.83,0.0,0.00308,0.0,0.65831]
[1778849900753,51.43,80367.83,0.0,0.00308,0.0,0.65831]
[1778849903354,51.43,80368.2,0.0,0.00308,0.0,0.6585]
[1778849903622,51.43,80368.2,0.0,0.00308,0.0,0.6585]
[1778849904433,51.43,80368.3,0.0,0.00308,0.0,0.65855]
[1778849905245,51.43,80368.3,0.0,0.00308,0.0,0.65855]
[1778849910412,51.43,80368.48,0.0,0.00308,0.0,0.65864]
[1778849911855,51.43,80368.48,0.0,0.00308,0.0,0.65864]
[1778849914719,51.43,80368.53,0.0,0.00308,0.0,0.65796]
[1778849915411,51.43,80368.53,0.0,0.00308,0.0,0.65796]
[1778849920579,51.43,80368.58,0.0,0.00308,0.0,0.65798]
[1778849920876,51.43,80368.58,0.0,0.00308,0.0,0.65798]
[1778849921778,51.43,80368.58,0.0,0.00308,0.0,0.65798]
[1778849922272,51.43,80368.66,0.0,0.00308,0.0,0.65803]
[1778849926364,51.43,80368.55,0.0,0.00308,0.0,0.65797]
[1778849926837,51.43,80368.55,0.0,0.00308,0.0,0.65797]
[1778849929391,51.43,80368.53,0.0,0.00308,0.0,0.65796]
[1778849930397,51.43,80368.47,0.0,0.00308,0.0,0.65793]
[1778849933660,51.43,80368.4,0.0,0.00308,0.0,0.65789]
[1778849934805,51.43,80368.09,0.0,0.00308,0.0,0.65774]
[1778849937360,51.43,80367.99,0.0,0.00308,0.0,0.65769]
[1778849937736,51.43,80367.99,0.0,0.00308,0.0,0.65769]
[1778849941309,51.43,80368.27,0.0,0.00308,0.0,0.65783]
[1778849941833,51.43,80368.27,0.0,0.00308,0.0,0.65783]
[1778849942519,51.43,80368.32,0.0,0.00308,0.0,0.65785]
[1778849943609,51.43,80368.27,0.0,0.00308,0.0,0.65783]
[1778849945269,51.43,80368.27,0.0,0.00308,0.0,0.65783]
[1778849945536,51.43,80368.27,0.0,0.00308,0.0,0.65783]
[1778849953351,51.43,80369.98,0.0,0.00308,0.0,0.65869]
[1778849953684,51.43,80369.98,0.0,0.00308,0.0,0.65869]
[1778849955750,51.43,80369.89,0.0,0.00308,0.0,0.65865]
[1778849956303,51.43,80369.92,0.0,0.00308,0.0,0.65866]
[1778849956911,51.43,80369.92,0.0,0.00308,0.0,0.65866]
[1778849957474,51.43,80370.07,0.0,0.00308,0.0,0.65874]
[1778849958869,51.43,80370.07,0.0,0.00308,0.0,0.65874]
[1778849959342,51.43,80370.1,0.0,0.00308,0.0,0.65876]
[1778849964782,51.43,80370.57,0.0,0.00308,0.0,0.65899]
[1778849967815,51.43,80371.43,0.0,0.00308,0.0,0.65943]
[1778849968482,51.43,80371.43,0.0,0.00308,0.0,0.65943]
[1778849972788,51.43,80371.59,0.0,0.00308,0.0,0.65951]
[1778849973715,51.43,80371.71,0.0,0.00308,0.0,0.65887]
[1778849975641,51.43,80371.47,0.0,0.00308,0.0,0.65874]
[1778849975949,51.43,80371.47,0.0,0.00308,0.0,0.65874]
[1778849977636,51.43,80371.78,0.0,0.00308,0.0,0.6589]
[1778849978256,51.43,80371.78,0.0,0.00308,0.0,0.6589]
[1778849983405,51.43,80371.83,0.0,0.00308,0.0,0.65893]
[1778849983786,51.43,80371.83,0.0,0.00308,0.0,0.65893]
[1778849984326,51.43,80371.68,0.0,0.00308,0.0,0.65885]
[1778849984626,51.43,80371.68,0.0,0.00308,0.0,0.65885]
[1778849986484,51.43,80372.59,0.0,0.00308,0.0,0.65931]
[1778849986960,51.43,80372.59,0.0,0.00308,0.0,0.65931]
[1778849988845,51.43,80375.72,0.0,0.00309,0.0,0.6609]
[1778849989335,51.43,80376.05,0.0,0.00309,0.0,0.66107]
[1778849990323,51.43,80376.05,0.0,0.00309,0.0,0.66107]
[1778849990792,51.43,80376.05,0.0,0.00309,0.0,0.66107]
[1778849992774,51.43,80376.57,0.0,0.00309,0.0,0.66134]
[1778849993261,51.43,80376.57,0.0,0.00309,0.0,0.66134]
[1778849994734,51.43,80376.6,0.0,0.00309,0.0,0.66135]
[1778849995254,51.43,80376.6,0.0,0.00309,0.0,0.66135]
[1778849995749,51.43,80376.6,0.0,0.00309,0.0,0.66135]
[1778849996402,51.43,80376.6,0.0,0.00309,0.0,0.66135]
[1778849996783,51.43,80376.6,0.0,0.00309,0.0,0.66135]
[1778849997271,51.43,80376.67,0.0,0.00309,0.0,0.66139]
[1778849999834,51.43,80376.29,0.0,0.00309,0.0,0.66119]
[1778850000308,51.43,80376.48,0.0,0.00309,0.0,0.66129]
[1778850000688,51.43,80376.48,0.0,0.00309,0.0,0.66129]
[1778850000864,51.43,80376.48,0.0,0.00309,0.0,0.66129]
[1778850000882,51.43,80376.48,0.0,0.00309,0.0,0.66129]
[1778850000906,51.43,80376.48,0.0,0.00309,0.0,0.66129]
[1778850002269,51.43,80369.86,0.0,0.00308,0.0,0.65793]
[1778850002827,51.43,80369.86,0.0,0.00308,0.0,0.65793]
[1778850005066,51.43,80348.62,0.0,0.00302,0.0,0.64724]
[1778850009044,51.43,80339.16,0.0,0.003,0.0,0.64253]
[1778850009058,51.43,80339.16,0.0,0.003,0.0,0.64253]
[1778850009099,51.43,80339.16,0.0,0.003,0.0,0.64253]
[1778850009555,51.43,80334.49,0.0,0.00299,0.0,0.64021]
[1778850015704,51.43,80330.38,0.0,0.00298,0.0,0.63818]
[1778850016336,51.43,80330.73,0.0,0.00298,0.0,0.63835]
[1778850017031,51.43,80330.4,0.0,0.00298,0.0,0.63819]
[1778850017487,51.43,80330.4,0.0,0.00298,0.0,0.63819]
[1778850021794,51.43,80332.34,0.0,0.00298,0.0,0.63915]
[1778850022264,51.43,80331.9,0.0,0.00298,0.0,0.63893]
[1778850023304,51.43,80326.55,0.0,0.00297,0.0,0.63629]
[1778850024253,51.43,80324.11,0.0,0.00296,0.0,0.63509]
[1778850024924,51.43,80324.11,0.0,0.00296,0.0,0.63509]
[1778850025782,51.43,80323.39,0.0,0.00296,0.0,0.63473]
[1778850027943,51.43,80323.9,0.0,0.00296,0.0,0.63498]
[1778850028117,51.43,80319.97,0.0,0.00295,0.0,0.63305]
[1778850031332,51.43,80308.61,0.0,0.00292,0.0,0.62751]
[1778850031817,51.43,80308.61,0.0,0.00292,0.0,0.62751]
[1778850032591,51.43,80307.85,0.0,0.00292,0.0,0.62646]
[1778850033238,51.43,80307.33,0.0,0.00292,0.0,0.6262]
[1778850034549,51.43,80307.75,0.0,0.00292,0.0,0.62641]
[1778850035117,51.43,80308.26,0.0,0.00292,0.0,0.62665]
[1778850035833,51.43,80308.26,0.0,0.00292,0.0,0.62665]
[1778850036476,51.43,80308.22,0.0,0.00292,0.0,0.62663]
[1778850041526,51.43,80304.87,0.0,0.00291,0.0,0.62501]
[1778850042000,51.43,80304.87,0.0,0.00291,0.0,0.62501]
[1778850047366,51.43,80312.2,0.0,0.00293,0.0,0.62857]
[1778850048812,51.43,80312.2,0.0,0.00293,0.0,0.62857]
[1778850049312,51.43,80311.97,0.0,0.00293,0.0,0.62846]
[1778850051529,51.43,80308.49,0.0,0.00292,0.0,0.62677]
[1778850052413,51.43,80307.84,0.0,0.00292,0.0,0.62645]
[1778850057576,51.43,80307.24,0.0,0.00292,0.0,0.62616]
[1778850058444,51.43,80306.59,0.0,0.00291,0.0,0.62584]
[1778850061243,51.43,80305.84,0.0,0.00291,0.0,0.62548]
[1778850061814,51.43,80305.84,0.0,0.00291,0.0,0.62548]
[1778850066434,51.43,80306.39,0.0,0.00291,0.0,0.62575]
[1778850066583,51.43,80306.39,0.0,0.00291,0.0,0.62575]
[1778850066743,51.43,80306.39,0.0,0.00291,0.0,0.62575]
[1778850067170,51.43,80287.02,0.0,0.00287,0.0,0.6164]
[1778850067367,51.43,80287.02,0.0,0.00287,0.0,0.6164]
[1778850067692,51.43,80287.02,0.0,0.00287,0.0,0.6164]
[1778850067871,51.43,80287.02,0.0,0.00287,0.0,0.6164]
[1778850067936,51.43,80287.02,0.0,0.00287,0.0,0.6164]
[1778850067953,51.43,80265.44,0.0,0.00281,0.0,0.60613]
[1778850068808,51.43,80265.44,0.0,0.00281,0.0,0.60613]
[1778850068913,51.43,80266.81,0.0,0.00282,0.0,0.60678]
[1778850069078,51.43,80266.81,0.0,0.00282,0.0,0.60678]
[1778850071449,51.43,80278.26,0.0,0.00284,0.0,0.61221]
[1778850072708,51.43,80273.64,0.0,0.00283,0.0,0.61002]
[1778850073761,51.43,80278.58,0.0,0.00285,0.0,0.61237]
[1778850074032,51.43,80278.58,0.0,0.00285,0.0,0.61237]
[1778850074147,51.43,80280.11,0.0,0.00285,0.0,0.6131]
[1778850074784,51.43,80280.11,0.0,0.00285,0.0,0.6131]
[1778850076778,51.43,80265.3,0.0,0.00281,0.0,0.60606]
[1778850077035,51.43,80265.3,0.0,0.00281,0.0,0.60606]
[1778850077113,51.43,80256.26,0.0,0.00279,0.0,0.60181]
[1778850077270,51.43,80256.26,0.0,0.00279,0.0,0.60181]
[1778850077324,51.43,80256.26,0.0,0.00279,0.0,0.60181]
[1778850077888,51.43,80256.26,0.0,0.00279,0.0,0.60181]
[1778850079224,51.43,80245.89,0.0,0.00277,0.0,0.59695]
[1778850079722,51.43,80245.89,0.0,0.00277,0.0,0.59695]
[1778850080533,51.43,80244.26,0.0,0.00276,0.0,0.59619]
[1778850081347,51.43,80240.28,0.0,0.00275,0.0,0.59434]
[1778850081639,51.43,80240.28,0.0,0.00275,0.0,0.59434]
[1778850081804,51.43,80240.28,0.0,0.00275,0.0,0.59434]
[1778850081823,51.43,80240.28,0.0,0.00275,0.0,0.59434]
[1778850082271,51.43,80231.33,0.0,0.00273,0.0,0.5902]
[1778850084060,51.43,80235.47,0.0,0.00274,0.0,0.59211]
[1778850084383,51.43,80231.7,0.0,0.00273,0.0,0.59037]
[1778850087415,51.43,80227.82,0.0,0.00273,0.0,0.58858]
[1778850087790,51.43,80227.82,0.0,0.00273,0.0,0.58858]
[1778850089653,51.43,80226.0,0.0,0.00272,0.0,0.58774]
[1778850090003,51.43,80226.0,0.0,0.00272,0.0,0.58774]
[1778850092852,51.43,80220.75,0.0,0.00271,0.0,0.58468]
[1778850093385,51.43,80220.15,0.0,0.0027,0.0,0.58441]
[1778850094864,51.43,80219.16,0.0,0.0027,0.0,0.58396]
[1778850095501,51.43,80215.96,0.0,0.00269,0.0,0.58249]
[1778850096057,51.43,80215.96,0.0,0.00269,0.0,0.58249]
[1778850096420,51.43,80212.8,0.0,0.00269,0.0,0.58105]
[1778850101199,51.43,80203.24,0.0,0.00267,0.0,0.57671]
[1778850101436,51.43,80203.24,0.0,0.00267,0.0,0.57671]
[1778850102313,51.43,80210.63,0.0,0.00268,0.0,0.58006]
[1778850102789,51.43,80210.63,0.0,0.00268,0.0,0.58006]
[1778850108406,51.43,80228.59,0.0,0.00272,0.0,0.58828]
[1778850108845,51.43,80228.59,0.0,0.00272,0.0,0.58828]
[1778850110654,51.43,80223.99,0.0,0.00271,0.0,0.58617]
[1778850111319,51.43,80224.58,0.0,0.00271,0.0,0.58644]
[1778850111638,51.43,80224.58,0.0,0.00271,0.0,0.58644]
[1778850111866,51.43,80224.58,0.0,0.00271,0.0,0.58644]
[1778850112599,51.43,80223.28,0.0,0.00271,0.0,0.58584]
[1778850112751,51.43,80223.28,0.0,0.00271,0.0,0.58584]
[1778850112777,51.43,80223.28,0.0,0.00271,0.0,0.58584]
[1778850113433,51.43,80217.81,0.0,0.0027,0.0,0.58334]
[1778850116328,51.43,80211.45,0.0,0.00268,0.0,0.58044]
[1778850117277,51.43,80214.77,0.0,0.00269,0.0,0.58195]
[1778850118183,51.43,80219.8,0.0,0.0027,0.0,0.58425]
[1778850118409,51.43,80219.8,0.0,0.0027,0.0,0.58425]
[1778850121774,51.43,80225.13,0.0,0.00272,0.0,0.58669]
[1778850122418,51.43,80220.63,0.0,0.00271,0.0,0.58463]
[1778850123101,51.43,80220.63,0.0,0.00271,0.0,0.58463]
[1778850123332,51.43,80214.63,0.0,0.00269,0.0,0.58189]
[1778850127466,51.43,80193.23,0.0,0.00264,0.0,0.57219]
[1778850127755,51.43,80193.23,0.0,0.00264,0.0,0.57219]
[1778850130712,51.43,80196.5,0.0,0.00265,0.0,0.57366]
[1778850131237,51.43,80198.6,0.0,0.00266,0.0,0.57461]
[1778850133892,51.43,80201.08,0.0,0.00266,0.0,0.57573]
[1778850133959,51.43,80201.08,0.0,0.00266,0.0,0.57573]
[1778850135453,51.43,80208.53,0.0,0.00268,0.0,0.57911]
[1778850135794,51.43,80208.53,0.0,0.00268,0.0,0.57911]
[1778850136809,51.43,80210.11,0.0,0.00268,0.0,0.57983]
[1778850137398,51.43,80211.95,0.0,0.00269,0.0,0.58066]
[1778850139466,51.43,80209.76,0.0,0.00268,0.0,0.57967]
[1778850139783,51.43,80209.76,0.0,0.00268,0.0,0.57967]
[1778850146663,51.43,80207.97,0.0,0.00268,0.0,0.57885]
[1778850147270,51.43,80207.87,0.0,0.00268,0.0,0.57881]
[1778850147680,51.43,80207.87,0.0,0.00268,0.0,0.57881]
[1778850148382,51.43,80207.66,0.0,0.00268,0.0,0.57871]
[1778850151553,51.43,80210.68,0.0,0.00268,0.0,0.57944]
[1778850151866,51.43,80210.68,0.0,0.00268,0.0,0.57944]
[1778850152470,51.43,80210.8,0.0,0.00268,0.0,0.5795]
[1778850152886,51.43,80210.8,0.0,0.00268,0.0,0.5795]
[1778850156305,51.43,80211.23,0.0,0.00268,0.0,0.57969]
[1778850156757,51.43,80211.23,0.0,0.00268,0.0,0.57969]
[1778850157271,51.43,80210.22,0.0,0.00268,0.0,0.57924]
[1778850157442,51.43,80210.22,0.0,0.00268,0.0,0.57924]
[1778850158071,51.43,80210.22,0.0,0.00268,0.0,0.57924]
[1778850158188,51.43,80210.22,0.0,0.00268,0.0,0.57924]
[1778850158982,51.43,80210.22,0.0,0.00268,0.0,0.57924]
[1778850159081,51.43,80189.18,0.0,0.00263,0.0,0.56974]
[1778850159190,51.43,80167.11,0.0,0.00258,0.0,0.55992]
[1778850160314,51.43,80167.11,0.0,0.00258,0.0,0.55992]
[1778850160414,51.43,80169.86,0.0,0.00259,0.0,0.56114]
[1778850161346,51.43,80169.86,0.0,0.00259,0.0,0.56114]
[1778850161665,51.43,80169.86,0.0,0.00259,0.0,0.56114]
[1778850161798,51.43,80169.86,0.0,0.00259,0.0,0.56114]
[1778850161910,51.43,80169.86,0.0,0.00259,0.0,0.56114]
[1778850163696,51.43,80162.28,0.0,0.00257,0.0,0.5578]
[1778850163714,51.43,80151.62,0.0,0.00255,0.0,0.55312]
[1778850164250,51.43,80151.62,0.0,0.00255,0.0,0.55312]
[1778850164279,51.43,80150.98,0.0,0.00255,0.0,0.55284]
[1778850165710,51.43,80150.98,0.0,0.00255,0.0,0.55284]
[1778850165810,51.43,80151.04,0.0,0.00255,0.0,0.55287]
[1778850166358,51.43,80151.04,0.0,0.00255,0.0,0.55287]
[1778850166384,51.43,80151.16,0.0,0.00255,0.0,0.55292]
[1778850167806,51.43,80151.16,0.0,0.00255,0.0,0.55292]
[1778850167862,51.43,80150.57,0.0,0.00255,0.0,0.55266]
[1778850168427,51.43,80150.57,0.0,0.00255,0.0,0.55266]
[1778850168748,51.43,80150.57,0.0,0.00255,0.0,0.55266]
[1778850168927,51.43,80150.57,0.0,0.00255,0.0,0.55266]
[1778850169028,51.43,80149.1,0.0,0.00254,0.0,0.55202]
[1778850169300,51.43,80149.1,0.0,0.00254,0.0,0.55202]
[1778850170759,51.43,80152.07,0.0,0.00255,0.0,0.55332]
[1778850171413,51.43,80152.18,0.0,0.00255,0.0,0.55337]
[1778850172565,51.43,80151.97,0.0,0.00255,0.0,0.55327]
[1778850172871,51.43,80151.97,0.0,0.00255,0.0,0.55327]
[1778850173378,51.43,80150.93,0.0,0.00255,0.0,0.55282]
[1778850174353,51.43,80151.05,0.0,0.00255,0.0,0.55287]
[1778850174430,51.43,80151.05,0.0,0.00255,0.0,0.55287]
[1778850174569,51.43,80151.05,0.0,0.00255,0.0,0.55287]
[1778850176364,51.43,80151.44,0.0,0.00255,0.0,0.55304]
[1778850176739,51.43,80151.44,0.0,0.00255,0.0,0.55304]
[1778850177786,51.43,80151.29,0.0,0.00255,0.0,0.55298]
[1778850178374,51.43,80150.23,0.0,0.00254,0.0,0.55251]
[1778850179263,51.43,80149.33,0.0,0.00254,0.0,0.55212]
[1778850179868,51.43,80149.33,0.0,0.00254,0.0,0.55212]
[1778850181460,51.43,80151.24,0.0,0.00255,0.0,0.55296]
[1778850181788,51.43,80151.24,0.0,0.00255,0.0,0.55296]
[1778850182234,51.43,80147.91,0.0,0.00254,0.0,0.5515]
[1778850182484,51.43,80147.91,0.0,0.00254,0.0,0.5515]
[1778850189401,51.43,80142.36,0.0,0.00253,0.0,0.54909]
[1778850191235,51.43,80140.75,0.0,0.00252,0.0,0.54839]
[1778850191664,51.43,80140.75,0.0,0.00252,0.0,0.54839]
[1778850192839,51.43,80140.69,0.0,0.00252,0.0,0.54836]
[1778850193332,51.43,80144.17,0.0,0.00253,0.0,0.54988]
[1778850194331,51.43,80147.76,0.0,0.00254,0.0,0.55144]
[1778850194658,51.43,80147.76,0.0,0.00254,0.0,0.55144]
[1778850195564,51.43,80154.06,0.0,0.00255,0.0,0.55419]
[1778850196123,51.43,80154.06,0.0,0.00255,0.0,0.55419]
[1778850197477,51.43,80160.79,0.0,0.00257,0.0,0.55714]
[1778850197828,51.43,80160.79,0.0,0.00257,0.0,0.55714]
[1778850199406,51.43,80159.44,0.0,0.00256,0.0,0.55655]
[1778850199936,51.43,80159.44,0.0,0.00256,0.0,0.55655]
[1778850200799,51.43,80156.87,0.0,0.00256,0.0,0.55542]
[1778850201377,51.43,80152.46,0.0,0.00255,0.0,0.55349]
[1778850202573,51.43,80149.43,0.0,0.00254,0.0,0.55217]
[1778850202588,51.43,80149.43,0.0,0.00254,0.0,0.55217]
[1778850203362,51.43,80147.06,0.0,0.00254,0.0,0.55113]
[1778850203712,51.43,80147.06,0.0,0.00254,0.0,0.55113]
[1778850205741,51.43,80142.38,0.0,0.00253,0.0,0.5491]
[1778850206685,51.43,80142.2,0.0,0.00253,0.0,0.54902]
[1778850207882,51.43,80140.66,0.0,0.00252,0.0,0.54835]
[1778850208575,51.43,80140.46,0.0,0.00252,0.0,0.54827]
[1778850208817,51.43,80140.46,0.0,0.00252,0.0,0.54827]
[1778850209806,51.43,80138.63,0.0,0.00252,0.0,0.54747]
[1778850209902,51.43,80132.23,0.0,0.00251,0.0,0.54471]
[1778850210534,51.43,80132.23,0.0,0.00251,0.0,0.54471]
[1778850210853,51.43,80132.23,0.0,0.00251,0.0,0.54471]
[1778850211329,51.43,80129.53,0.0,0.0025,0.0,0.54354]
[1778850211600,51.43,80129.45,0.0,0.0025,0.0,0.5429]
[1778850214119,51.43,80128.73,0.0,0.00249,0.0,0.54259]
[1778850214130,51.43,80128.82,0.0,0.0025,0.0,0.54263]
[1778850214475,51.43,80128.82,0.0,0.0025,0.0,0.54263]
[1778850214621,51.43,80129.38,0.0,0.0025,0.0,0.54287]
[1778850216599,51.43,80130.39,0.0,0.0025,0.0,0.5433]
[1778850216817,51.43,80130.39,0.0,0.0025,0.0,0.5433]
[1778850221678,51.43,80126.54,0.0,0.00249,0.0,0.54165]
[1778850221778,51.43,80125.68,0.0,0.00249,0.0,0.54128]
[1778850223425,51.43,80125.45,0.0,0.00249,0.0,0.54118]
[1778850223764,51.43,80125.45,0.0,0.00249,0.0,0.54118]
[1778850224283,51.43,80125.79,0.0,0.00249,0.0,0.54133]
[1778850224691,51.43,80126.44,0.0,0.00249,0.0,0.54161]
[1778850226245,51.43,80126.44,0.0,0.00249,0.0,0.54161]
[1778850226738,51.43,80126.59,0.0,0.00249,0.0,0.54167]
[1778850230038,51.43,80124.15,0.0,0.00249,0.0,0.54063]
[1778850230135,51.43,80123.87,0.0,0.00248,0.0,0.54051]
[1778850230918,51.43,80123.87,0.0,0.00248,0.0,0.54051]
[1778850231037,51.43,80123.87,0.0,0.00248,0.0,0.54051]
[1778850231133,51.43,80123.79,0.0,0.00248,0.0,0.54047]
[1778850231545,51.43,80123.79,0.0,0.00248,0.0,0.54047]
[1778850232005,51.43,80123.79,0.0,0.00248,0.0,0.54047]
[1778850233358,51.43,80124.33,0.0,0.00249,0.0,0.5407]
[1778850233630,51.43,80124.33,0.0,0.00249,0.0,0.5407]
[1778850234919,51.43,80118.69,0.0,0.00247,0.0,0.53829]
[1778850235779,51.43,80116.44,0.0,0.00247,0.0,0.53733]
[1778850236331,51.43,80115.55,0.0,0.00247,0.0,0.53695]
[1778850236665,51.43,80115.55,0.0,0.00247,0.0,0.53695]
[1778850240254,51.43,80116.83,0.0,0.00247,0.0,0.5375]
[1778850240456,51.43,80115.36,0.0,0.00247,0.0,0.53687]
[1778850243975,51.43,80107.76,0.0,0.00245,0.0,0.53364]
[1778850244597,51.43,80107.92,0.0,0.00245,0.0,0.53371]
[1778850245106,51.43,80107.92,0.0,0.00245,0.0,0.53371]
[1778850245591,51.43,80105.96,0.0,0.00245,0.0,0.53288]
[1778850247508,51.43,80094.37,0.0,0.00242,0.0,0.528]
[1778850247565,51.43,80094.37,0.0,0.00242,0.0,0.528]
[1778850248316,51.43,80080.29,0.0,0.00239,0.0,0.52212]
[1778850248569,51.43,80080.29,0.0,0.00239,0.0,0.52212]
[1778850250594,51.43,80088.62,0.0,0.00241,0.0,0.52559]
[1778850251745,51.43,80089.05,0.0,0.00241,0.0,0.52577]
[1778850252163,51.43,80089.05,0.0,0.00241,0.0,0.52577]
[1778850252199,51.43,80089.05,0.0,0.00241,0.0,0.52577]
[1778850254381,51.43,80076.12,0.0,0.00238,0.0,0.52039]
[1778850254769,51.43,80076.12,0.0,0.00238,0.0,0.52039]
[1778850255360,51.43,80078.15,0.0,0.00239,0.0,0.52123]
[1778850255767,51.43,80078.15,0.0,0.00239,0.0,0.52123]
[1778850256790,51.43,80077.37,0.0,0.00239,0.0,0.5209]
[1778850257370,51.43,80083.69,0.0,0.0024,0.0,0.52353]
[1778850257845,51.43,80083.69,0.0,0.0024,0.0,0.52353]
[1778850258079,51.43,80083.69,0.0,0.0024,0.0,0.52353]
[1778850258482,51.43,80087.84,0.0,0.00241,0.0,0.52526]
[1778850258830,51.43,80087.84,0.0,0.00241,0.0,0.52526]
[1778850261074,51.43,80089.85,0.0,0.00241,0.0,0.5261]
[1778850261307,51.43,80087.8,0.0,0.00241,0.0,0.52525]
[1778850262864,51.43,80092.03,0.0,0.00242,0.0,0.52702]
[1778850263438,51.43,80095.43,0.0,0.00242,0.0,0.52844]
[1778850264086,51.43,80095.43,0.0,0.00242,0.0,0.52844]
[1778850264097,51.43,80095.43,0.0,0.00242,0.0,0.52844]
[1778850265739,51.43,80110.81,0.0,0.00246,0.0,0.53494]
[1778850265757,51.43,80110.81,0.0,0.00246,0.0,0.53494]
[1778850265769,51.43,80110.81,0.0,0.00246,0.0,0.53494]
[1778850266492,51.43,80116.95,0.0,0.00247,0.0,0.53755]
[1778850266750,51.43,80116.95,0.0,0.00247,0.0,0.53755]
[1778850269828,51.43,80111.34,0.0,0.00246,0.0,0.53516]
[1778850269840,51.43,80111.34,0.0,0.00246,0.0,0.53516]
[1778850270446,51.43,80102.07,0.0,0.00244,0.0,0.53124]
[1778850270824,51.43,80102.07,0.0,0.00244,0.0,0.53124]
[1778850270866,51.43,80102.07,0.0,0.00244,0.0,0.53124]
[1778850271018,51.43,80091.75,0.0,0.00241,0.0,0.52631]
[1778850271392,51.43,80091.75,0.0,0.00241,0.0,0.52631]
[1778850272025,51.43,80086.86,0.0,0.0024,0.0,0.52426]
[1778850274833,51.43,80083.13,0.0,0.0024,0.0,0.52271]
[1778850275305,51.43,80083.13,0.0,0.0024,0.0,0.52271]
[1778850275046,51.43,80086.27,0.0,0.0024,0.0,0.52402]
[1778850276179,51.43,80086.27,0.0,0.0024,0.0,0.52402]
[1778850276489,51.43,80085.92,0.0,0.0024,0.0,0.52387]
[1778850276778,51.43,80085.92,0.0,0.0024,0.0,0.52387]
[1778850277716,51.43,80086.46,0.0,0.0024,0.0,0.52409]
[1778850278067,51.43,80084.42,0.0,0.0024,0.0,0.52324]
[1778850283102,51.43,80086.38,0.0,0.0024,0.0,0.52406]
[1778850283340,51.43,80086.38,0.0,0.0024,0.0,0.52406]
[1778850283869,51.43,80086.38,0.0,0.0024,0.0,0.52406]
[1778850284384,51.43,80086.0,0.0,0.0024,0.0,0.5239]
[1778850284817,51.43,80086.0,0.0,0.0024,0.0,0.5239]
[1778850286215,51.43,80085.98,0.0,0.0024,0.0,0.52389]
[1778850290587,51.43,80086.36,0.0,0.0024,0.0,0.52405]
[1778850290927,51.43,80086.36,0.0,0.0024,0.0,0.52405]
[1778850291140,51.43,80086.36,0.0,0.0024,0.0,0.52405]
[1778850291421,51.43,80102.93,0.0,0.00244,0.0,0.531]
[1778850292678,51.43,80112.95,0.0,0.00246,0.0,0.53524]
[1778850293342,51.43,80112.95,0.0,0.00246,0.0,0.53524]
[1778850294104,51.43,80116.57,0.0,0.00247,0.0,0.53678]
[1778850294279,51.43,80116.57,0.0,0.00247,0.0,0.53678]
[1778850295798,51.43,80124.36,0.0,0.00248,0.0,0.54011]
[1778850295820,51.43,80124.36,0.0,0.00248,0.0,0.54011]
[1778850296369,51.43,80126.26,0.0,0.00249,0.0,0.54092]
[1778850296747,51.43,80126.26,0.0,0.00249,0.0,0.54092]
[1778850301128,51.43,80132.19,0.0,0.0025,0.0,0.54347]
[1778850301515,51.43,80132.29,0.0,0.0025,0.0,0.54351]
[1778850303282,51.43,80130.43,0.0,0.0025,0.0,0.54271]
[1778850303730,51.43,80132.04,0.0,0.0025,0.0,0.54341]
[1778850304853,51.43,80131.22,0.0,0.0025,0.0,0.54305]
[1778850305315,51.43,80131.22,0.0,0.0025,0.0,0.54305]
[1778850305459,51.43,80130.81,0.0,0.0025,0.0,0.54288]
[1778850306416,51.43,80130.61,0.0,0.0025,0.0,0.54279]
[1778850307430,51.43,80132.66,0.0,0.0025,0.0,0.54367]
[1778850307691,51.43,80132.66,0.0,0.0025,0.0,0.54367]
[1778850310309,51.43,80134.94,0.0,0.00251,0.0,0.54465]
[1778850310729,51.43,80135.32,0.0,0.00251,0.0,0.54482]
[1778850310988,51.43,80135.32,0.0,0.00251,0.0,0.54482]
[1778850311292,51.43,80135.32,0.0,0.00251,0.0,0.54482]
[1778850311690,51.43,80130.5,0.0,0.0025,0.0,0.54274]
[1778850312397,51.43,80115.91,0.0,0.00246,0.0,0.5365]
[1778850312774,51.43,80115.91,0.0,0.00246,0.0,0.5365]
[1778850313874,51.43,80098.82,0.0,0.00243,0.0,0.52927]
[1778850315611,51.43,80104.02,0.0,0.00244,0.0,0.53146]
[1778850315883,51.43,80104.02,0.0,0.00244,0.0,0.53146]
[1778850319385,51.43,80105.07,0.0,0.00244,0.0,0.53191]
[1778850319895,51.43,80105.07,0.0,0.00244,0.0,0.53191]
[1778850320404,51.43,80107.5,0.0,0.00245,0.0,0.53293]
[1778850320836,51.43,80107.5,0.0,0.00245,0.0,0.53293]
[1778850322305,51.43,80109.68,0.0,0.00245,0.0,0.53386]
[1778850322327,51.43,80109.68,0.0,0.00245,0.0,0.53386]
[1778850327871,51.43,80127.28,0.0,0.00249,0.0,0.54136]
[1778850327880,51.43,80127.28,0.0,0.00249,0.0,0.54136]
[1778850329432,51.43,80116.67,0.0,0.00247,0.0,0.53683]
[1778850330735,51.43,80111.43,0.0,0.00246,0.0,0.5346]
[1778850331649,51.43,80114.54,0.0,0.00246,0.0,0.53592]
[1778850332149,51.43,80114.54,0.0,0.00246,0.0,0.53592]
[1778850332609,51.43,80115.16,0.0,0.00246,0.0,0.53558]
[1778850333076,51.43,80115.16,0.0,0.00246,0.0,0.53558]
[1778850336550,51.43,80112.92,0.0,0.00246,0.0,0.53463]
[1778850336969,51.43,80112.92,0.0,0.00246,0.0,0.53463]
[1778850338234,51.43,80111.61,0.0,0.00245,0.0,0.53407]
[1778850338643,51.43,80110.93,0.0,0.00245,0.0,0.53379]
[1778850343306,51.43,80114.31,0.0,0.00246,0.0,0.53522]
[1778850343640,51.43,80114.31,0.0,0.00246,0.0,0.53522]
[1778850348811,51.43,80119.66,0.0,0.00247,0.0,0.5375]
[1778850349717,51.43,80121.08,0.0,0.00247,0.0,0.5381]
[1778850352748,51.43,80130.22,0.0,0.00249,0.0,0.54201]
[1778850353826,51.43,80129.69,0.0,0.00249,0.0,0.54179]
[1778850354407,51.43,80129.69,0.0,0.00249,0.0,0.54179]
[1778850354908,51.43,80127.49,0.0,0.00249,0.0,0.54084]
[1778850355755,51.43,80127.38,0.0,0.00249,0.0,0.5408]
[1778850357345,51.43,80128.01,0.0,0.00249,0.0,0.54107]
[1778850358539,51.43,80127.96,0.0,0.00249,0.0,0.54104]
[1778850358781,51.43,80127.96,0.0,0.00249,0.0,0.54104]
[1778850359447,51.43,80128.19,0.0,0.00249,0.0,0.54114]
[1778850359814,51.43,80128.19,0.0,0.00249,0.0,0.54114]
[1778850367080,51.43,80109.77,0.0,0.00245,0.0,0.53329]
[1778850367587,51.43,80109.41,0.0,0.00245,0.0,0.53314]
[1778850369193,51.43,80109.55,0.0,0.00245,0.0,0.5332]
[1778850370295,51.43,80108.75,0.0,0.00245,0.0,0.53286]
[1778850373490,51.43,80110.2,0.0,0.00245,0.0,0.53348]
[1778850374380,51.43,80110.2,0.0,0.00245,0.0,0.53348]
[1778850376841,51.43,80113.75,0.0,0.00246,0.0,0.53498]
[1778850378448,51.43,80116.06,0.0,0.00246,0.0,0.53596]
[1778850379476,51.43,80119.62,0.0,0.00247,0.0,0.53748]
[1778850380438,51.43,80119.62,0.0,0.00247,0.0,0.53748]
[1778850380730,51.43,80122.32,0.0,0.00248,0.0,0.53863]
[1778850381419,51.43,80122.32,0.0,0.00248,0.0,0.53863]
[1778850383727,51.43,80114.6,0.0,0.00246,0.0,0.53534]
[1778850383987,51.43,80114.6,0.0,0.00246,0.0,0.53534]
[1778850385781,51.43,80101.14,0.0,0.00243,0.0,0.52965]
[1778850386295,51.43,80101.14,0.0,0.00243,0.0,0.52965]
[1778850387360,51.43,80101.65,0.0,0.00243,0.0,0.52987]
[1778850387780,51.43,80105.18,0.0,0.00244,0.0,0.53135]
[1778850392421,51.43,80108.91,0.0,0.00245,0.0,0.53293]
[1778850392770,51.43,80109.23,0.0,0.00245,0.0,0.53247]
[1778850396327,51.43,80108.0,0.0,0.00244,0.0,0.53195]
[1778850396426,51.43,80108.0,0.0,0.00244,0.0,0.53195]
[1778850398535,51.43,80115.4,0.0,0.00246,0.0,0.53508]
[1778850401420,51.43,80111.86,0.0,0.00245,0.0,0.53358]
[1778850406313,51.43,80112.69,0.0,0.00245,0.0,0.53393]
[1778850406804,51.43,80113.19,0.0,0.00245,0.0,0.53414]
[1778850408895,51.43,80116.62,0.0,0.00246,0.0,0.5356]
[1778850409443,51.43,80116.62,0.0,0.00246,0.0,0.5356]
[1778850413095,51.43,80124.46,0.0,0.00248,0.0,0.53894]
[1778850413402,51.43,80124.46,0.0,0.00248,0.0,0.53894]
[1778850414379,51.43,80122.57,0.0,0.00247,0.0,0.53813]
[1778850414874,51.43,80124.39,0.0,0.00248,0.0,0.53891]
[1778850417712,51.43,80125.76,0.0,0.00248,0.0,0.5395]
[1778850417769,51.43,80125.76,0.0,0.00248,0.0,0.5395]
[1778850421799,51.43,80129.39,0.0,0.00249,0.0,0.54105]
[1778850422208,51.43,80129.39,0.0,0.00249,0.0,0.54105]
[1778850426391,51.43,80121.49,0.0,0.00247,0.0,0.53767]
[1778850427755,51.43,80121.75,0.0,0.00247,0.0,0.53778]
[1778850428772,51.43,80118.77,0.0,0.00247,0.0,0.53651]
[1778850430277,51.43,80113.8,0.0,0.00245,0.0,0.5344]
[1778850431331,51.43,80109.38,0.0,0.00245,0.0,0.53253]
[1778850431651,51.43,80109.41,0.0,0.00245,0.0,0.53254]
[1778850432577,51.43,80109.72,0.0,0.00245,0.0,0.53267]
[1778850432906,51.43,80109.72,0.0,0.00245,0.0,0.53267]
[1778850433828,51.43,80109.8,0.0,0.00245,0.0,0.53271]
[1778850434417,51.43,80109.8,0.0,0.00245,0.0,0.53271]
[1778850436435,51.43,80109.3,0.0,0.00245,0.0,0.53249]
[1778850436774,51.43,80108.88,0.0,0.00244,0.0,0.53232]
[1778850438863,51.43,80107.03,0.0,0.00244,0.0,0.53154]
[1778850438947,51.43,80107.03,0.0,0.00244,0.0,0.53154]
[1778850439447,51.43,80107.03,0.0,0.00244,0.0,0.53154]
[1778850439828,51.43,80100.97,0.0,0.00243,0.0,0.52898]
[1778850444840,51.43,80094.83,0.0,0.00241,0.0,0.52641]
[1778850445370,51.43,80094.83,0.0,0.00241,0.0,0.52641]
[1778850448573,51.43,80100.78,0.0,0.00243,0.0,0.5289]
[1778850449228,51.43,80100.78,0.0,0.00243,0.0,0.5289]
[1778850450430,51.43,80100.91,0.0,0.00243,0.0,0.52896]
[1778850450797,51.43,80100.29,0.0,0.00243,0.0,0.5287]
[1778850452302,51.43,80099.95,0.0,0.00242,0.0,0.52796]
[1778850452884,51.43,80097.48,0.0,0.00242,0.0,0.52692]
[1778850455467,51.43,80095.7,0.0,0.00241,0.0,0.52617]
[1778850455805,51.43,80097.75,0.0,0.00242,0.0,0.52703]
[1778850456490,51.43,80097.75,0.0,0.00242,0.0,0.52703]
[1778850456778,51.43,80098.1,0.0,0.00242,0.0,0.52718]
[1778850457371,51.43,80098.1,0.0,0.00242,0.0,0.52718]
[1778850457968,51.43,80099.06,0.0,0.00242,0.0,0.52758]
[1778850462405,51.43,80099.94,0.0,0.00242,0.0,0.52795]
[1778850462766,51.43,80104.62,0.0,0.00243,0.0,0.52992]
[1778850466017,51.43,80108.46,0.0,0.00244,0.0,0.53154]
[1778850466026,51.43,80108.46,0.0,0.00244,0.0,0.53154]
[1778850466431,51.43,80108.46,0.0,0.00244,0.0,0.53154]
[1778850467310,51.43,80110.75,0.0,0.00245,0.0,0.53251]
[1778850468778,51.43,80110.53,0.0,0.00245,0.0,0.53241]
[1778850469231,51.43,80110.53,0.0,0.00245,0.0,0.53241]
[1778850472028,51.43,80111.32,0.0,0.00245,0.0,0.53275]
[1778850472130,51.43,80111.32,0.0,0.00245,0.0,0.53275]
[1778850474757,51.43,80097.2,0.0,0.00242,0.0,0.5268]
[1778850475381,51.43,80097.2,0.0,0.00242,0.0,0.5268]
[1778850477931,51.43,80098.4,0.0,0.00242,0.0,0.52731]
[1778850478467,51.43,80098.4,0.0,0.00242,0.0,0.52731]
[1778850480783,51.43,80093.87,0.0,0.00241,0.0,0.52541]
[1778850481735,51.43,80093.41,0.0,0.00241,0.0,0.52522]
[1778850483429,51.43,80094.18,0.0,0.00241,0.0,0.52554]
[1778850483726,51.43,80095.09,0.0,0.00241,0.0,0.52592]
[1778850489558,51.43,80095.01,0.0,0.00241,0.0,0.52589]
[1778850491288,51.43,80095.01,0.0,0.00241,0.0,0.52589]
[1778850491588,51.43,80096.06,0.0,0.00241,0.0,0.52633]
[1778850496245,51.43,80093.22,0.0,0.00241,0.0,0.52514]
[1778850496880,51.43,80092.7,0.0,0.00241,0.0,0.52492]
[1778850497771,51.43,80094.0,0.0,0.00241,0.0,0.52546]
[1778850498371,51.43,80094.0,0.0,0.00241,0.0,0.52546]
[1778850501729,51.43,80094.53,0.0,0.00241,0.0,0.52569]
[1778850502366,51.43,80094.53,0.0,0.00241,0.0,0.52569]
[1778850506932,51.43,80093.75,0.0,0.00241,0.0,0.52536]
[1778850507849,51.43,80094.33,0.0,0.00241,0.0,0.5256]
[1778850508383,51.43,80094.33,0.0,0.00241,0.0,0.5256]
[1778850508709,51.43,80094.22,0.0,0.00241,0.0,0.52556]
[1778850510465,51.43,80094.09,0.0,0.00241,0.0,0.5255]
[1778850510799,51.43,80094.21,0.0,0.00241,0.0,0.52555]
[1778850510894,51.43,80094.21,0.0,0.00241,0.0,0.52555]
[1778850511002,51.43,80094.21,0.0,0.00241,0.0,0.52555]
[1778850513863,51.43,80079.36,0.0,0.00238,0.0,0.51878]
[1778850513906,51.43,80079.36,0.0,0.00238,0.0,0.51878]
[1778850513914,51.43,80079.36,0.0,0.00238,0.0,0.51878]
[1778850514307,51.43,80079.36,0.0,0.00238,0.0,0.51878]
[1778850517452,51.43,80072.57,0.0,0.00236,0.0,0.51598]
[1778850518399,51.43,80072.84,0.0,0.00236,0.0,0.51609]
[1778850523797,51.43,80072.96,0.0,0.00236,0.0,0.51614]
[1778850529477,51.43,80075.26,0.0,0.00237,0.0,0.51709]
[1778850530319,51.43,80073.57,0.0,0.00237,0.0,0.51639]
[1778850530350,51.43,80073.57,0.0,0.00237,0.0,0.51639]
[1778850531657,51.43,80069.74,0.0,0.00236,0.0,0.51482]
[1778850532078,51.43,80069.74,0.0,0.00236,0.0,0.51482]
[1778850533777,51.43,80068.43,0.0,0.00236,0.0,0.51428]
[1778850534227,51.43,80068.43,0.0,0.00236,0.0,0.51428]
[1778850534809,51.43,80069.16,0.0,0.00236,0.0,0.51458]
[1778850535334,51.43,80069.16,0.0,0.00236,0.0,0.51458]
[1778850535652,51.43,80069.12,0.0,0.00236,0.0,0.51456]
[1778850536365,51.43,80069.12,0.0,0.00236,0.0,0.51456]
[1778850537336,51.43,80070.0,0.0,0.00236,0.0,0.51493]
[1778850537873,51.43,80069.82,0.0,0.00236,0.0,0.51485]
[1778850538525,51.43,80069.82,0.0,0.00236,0.0,0.51485]
[1778850538783,51.43,80069.91,0.0,0.00236,0.0,0.51489]
[1778850541752,51.43,80072.74,0.0,0.00236,0.0,0.51605]
[1778850542187,51.43,80072.74,0.0,0.00236,0.0,0.51605]
[1778850542758,51.43,80070.17,0.0,0.00236,0.0,0.515]
[1778850543464,51.43,80070.17,0.0,0.00236,0.0,0.515]
[1778850545740,51.43,80067.29,0.0,0.00235,0.0,0.51381]
[1778850546240,51.43,80067.29,0.0,0.00235,0.0,0.51381]
[1778850546924,51.43,80068.4,0.0,0.00235,0.0,0.51427]
[1778850547381,51.43,80068.4,0.0,0.00235,0.0,0.51427]
[1778850548349,51.43,80068.65,0.0,0.00236,0.0,0.51437]
[1778850550448,51.43,80069.83,0.0,0.00236,0.0,0.51486]
[1778850551705,51.43,80071.39,0.0,0.00236,0.0,0.5155]
[1778850551849,51.43,80071.39,0.0,0.00236,0.0,0.5155]
[1778850554251,51.43,80080.57,0.0,0.00238,0.0,0.51928]
[1778850554266,51.43,80080.57,0.0,0.00238,0.0,0.51928]
[1778850555192,51.43,80078.58,0.0,0.00238,0.0,0.51846]
[1778850555525,51.43,80078.58,0.0,0.00238,0.0,0.51846]
[1778850556346,51.43,80080.86,0.0,0.00238,0.0,0.5194]
[1778850556780,51.43,80081.02,0.0,0.00238,0.0,0.51947]
[1778850558392,51.43,80084.26,0.0,0.00239,0.0,0.52081]
[1778850559031,51.43,80083.97,0.0,0.00239,0.0,0.52069]
[1778850559406,51.43,80083.97,0.0,0.00239,0.0,0.52069]
[1778850559614,51.43,80083.97,0.0,0.00239,0.0,0.52069]
[1778850560576,51.43,80083.69,0.0,0.00239,0.0,0.52058]
[1778850561182,51.43,80084.1,0.0,0.00239,0.0,0.52075]
[1778850562486,51.43,80083.66,0.0,0.00239,0.0,0.52057]
[1778850562806,51.43,80083.78,0.0,0.00239,0.0,0.52062]
[1778850566327,51.43,80088.62,0.0,0.0024,0.0,0.52263]
[1778850566696,51.43,80091.02,0.0,0.0024,0.0,0.52363]
[1778850567312,51.43,80091.02,0.0,0.0024,0.0,0.52363]
[1778850567780,51.43,80091.71,0.0,0.0024,0.0,0.52391]
[1778850569321,51.43,80093.23,0.0,0.00241,0.0,0.52455]
[1778850569821,51.43,80093.43,0.0,0.00241,0.0,0.52463]
[1778850570439,51.43,80093.43,0.0,0.00241,0.0,0.52463]
[1778850571694,51.43,80097.69,0.0,0.00241,0.0,0.52582]
[1778850575837,51.43,80095.08,0.0,0.00241,0.0,0.52473]
[1778850576377,51.43,80095.08,0.0,0.00241,0.0,0.52473]
[1778850580872,51.43,80088.99,0.0,0.00239,0.0,0.52219]
[1778850581280,51.43,80088.99,0.0,0.00239,0.0,0.52219]
[1778850582816,51.43,80087.95,0.0,0.00239,0.0,0.52176]
[1778850583549,51.43,80087.95,0.0,0.00239,0.0,0.52176]
[1778850584689,51.43,80089.53,0.0,0.0024,0.0,0.52241]
[1778850584702,51.43,80089.53,0.0,0.0024,0.0,0.52241]
[1778850589326,51.43,80082.0,0.0,0.00238,0.0,0.51929]
[1778850589796,51.43,80082.47,0.0,0.00238,0.0,0.51948]
[1778850589910,51.43,80082.47,0.0,0.00238,0.0,0.51948]
[1778850590383,51.43,80082.47,0.0,0.00238,0.0,0.51948]
[1778850591443,51.43,80084.12,0.0,0.00238,0.0,0.52017]
[1778850592390,51.43,80086.07,0.0,0.00239,0.0,0.52098]
[1778850593909,51.43,80085.93,0.0,0.00239,0.0,0.52092]
[1778850594388,51.43,80085.93,0.0,0.00239,0.0,0.52092]
[1778850595481,51.43,80085.93,0.0,0.00239,0.0,0.52092]
[1778850595754,51.43,80085.43,0.0,0.00239,0.0,0.52071]
[1778850596690,51.43,80085.22,0.0,0.00239,0.0,0.52062]
[1778850597879,51.43,80085.2,0.0,0.00239,0.0,0.52061]
[1778850598359,51.43,80085.2,0.0,0.00239,0.0,0.52061]
[1778850598411,51.43,80085.2,0.0,0.00239,0.0,0.52061]
[1778850599375,51.43,80085.35,0.0,0.00239,0.0,0.52068]
[1778850599517,51.43,80085.35,0.0,0.00239,0.0,0.52068]
[1778850601343,51.43,80087.73,0.0,0.00239,0.0,0.52166]
[1778850602759,51.43,80089.78,0.0,0.0024,0.0,0.52252]
[1778850608392,51.43,80077.32,0.0,0.00237,0.0,0.51735]
[1778850612444,51.43,80077.64,0.0,0.00237,0.0,0.51749]
[1778850612488,51.43,80077.64,0.0,0.00237,0.0,0.51749]
[1778850612844,51.43,80077.64,0.0,0.00237,0.0,0.51749]
[1778850613712,51.43,80077.64,0.0,0.00237,0.0,0.51749]
[1778850614440,51.43,80077.64,0.0,0.00237,0.0,0.51749]
[1778850614540,51.43,80078.17,0.0,0.00237,0.0,0.5177]
[1778850615677,51.43,80078.9,0.0,0.00237,0.0,0.51801]
[1778850616361,51.43,80078.9,0.0,0.00237,0.0,0.51801]
[1778850618826,51.43,80073.37,0.0,0.00236,0.0,0.51573]
[1778850619340,51.43,80073.37,0.0,0.00236,0.0,0.51573]
[1778850622813,51.43,80073.6,0.0,0.00236,0.0,0.51582]
[1778850623493,51.43,80073.6,0.0,0.00236,0.0,0.51582]
[1778850625706,51.43,80077.79,0.0,0.00237,0.0,0.51755]
[1778850626039,51.43,80077.79,0.0,0.00237,0.0,0.51755]
[1778850626469,51.43,80077.79,0.0,0.00237,0.0,0.51755]
[1778850626522,51.43,80082.56,0.0,0.00238,0.0,0.51952]
[1778850626887,51.43,80082.56,0.0,0.00238,0.0,0.51952]
[1778850627529,51.43,80090.09,0.0,0.0024,0.0,0.52265]
[1778850629507,51.43,80091.79,0.0,0.0024,0.0,0.52335]
[1778850629543,51.43,80093.76,0.0,0.0024,0.0,0.52418]
[1778850629957,51.43,80093.76,0.0,0.0024,0.0,0.52418]
[1778850630290,51.43,80093.76,0.0,0.0024,0.0,0.52418]
[1778850630504,51.43,80093.76,0.0,0.0024,0.0,0.52418]
[1778850630550,51.43,80099.41,0.0,0.00242,0.0,0.52654]
[1778850634178,51.43,80103.84,0.0,0.00242,0.0,0.5278]
[1778850634449,51.43,80103.84,0.0,0.00242,0.0,0.5278]
[1778850634606,51.43,80103.84,0.0,0.00242,0.0,0.5278]
[1778850634630,51.43,80102.59,0.0,0.00242,0.0,0.52728]
[1778850634827,51.43,80102.59,0.0,0.00242,0.0,0.52728]
[1778850635585,51.43,80101.49,0.0,0.00242,0.0,0.52681]
[1778850640434,51.43,80102.83,0.0,0.00242,0.0,0.52738]
[1778850640620,51.43,80106.57,0.0,0.00243,0.0,0.52895]
[1778850640841,51.43,80106.57,0.0,0.00243,0.0,0.52895]
[1778850641627,51.43,80112.26,0.0,0.00244,0.0,0.53135]
[1778850645260,51.43,80108.87,0.0,0.00243,0.0,0.52992]
[1778850645659,51.43,80108.87,0.0,0.00243,0.0,0.52992]
[1778850646905,51.43,80107.41,0.0,0.00243,0.0,0.5293]
[1778850646970,51.43,80107.41,0.0,0.00243,0.0,0.5293]
[1778850648491,51.43,80106.88,0.0,0.00243,0.0,0.52908]
[1778850648678,51.43,80107.0,0.0,0.00243,0.0,0.52913]
[1778850648809,51.43,80107.0,0.0,0.00243,0.0,0.52913]
[1778850649983,51.43,80107.0,0.0,0.00243,0.0,0.52913]
[1778850650464,51.43,80107.0,0.0,0.00243,0.0,0.52913]
[1778850650526,51.43,80107.0,0.0,0.00243,0.0,0.52913]
[1778850650691,51.43,80107.56,0.0,0.00243,0.0,0.52936]
[1778850651484,51.43,80107.56,0.0,0.00243,0.0,0.52936]
[1778850652459,51.43,80104.31,0.0,0.00242,0.0,0.528]
[1778850652885,51.43,80104.41,0.0,0.00242,0.0,0.52804]
[1778850653534,51.43,80104.41,0.0,0.00242,0.0,0.52804]
[1778850654851,51.43,80103.37,0.0,0.00242,0.0,0.5276]
[1778850654941,51.43,80103.37,0.0,0.00242,0.0,0.5276]
[1778850655752,51.43,80105.34,0.0,0.00243,0.0,0.52843]
[1778850656334,51.43,80105.34,0.0,0.00243,0.0,0.52843]
[1778850657790,51.43,80110.01,0.0,0.00244,0.0,0.5304]
[1778850658305,51.43,80110.01,0.0,0.00244,0.0,0.5304]
[1778850658684,51.43,80110.01,0.0,0.00244,0.0,0.5304]
[1778850659233,51.43,80109.12,0.0,0.00243,0.0,0.53002]
[1778850664662,51.43,80110.55,0.0,0.00244,0.0,0.53062]
[1778850665360,51.43,80109.9,0.0,0.00244,0.0,0.53035]
[1778850670832,51.43,80125.89,0.0,0.00247,0.0,0.53713]
[1778850671944,51.43,80125.89,0.0,0.00247,0.0,0.53713]
[1778850672354,51.43,80125.89,0.0,0.00247,0.0,0.53713]
[1778850672414,51.43,80125.89,0.0,0.00247,0.0,0.53713]
[1778850672596,51.43,80125.89,0.0,0.00247,0.0,0.53713]
[1778850672632,51.43,80125.89,0.0,0.00247,0.0,0.53713]
[1778850672677,51.43,80125.89,0.0,0.00247,0.0,0.53713]
[1778850672694,51.43,80126.38,0.0,0.00247,0.0,0.53734]
[1778850673352,51.43,80126.38,0.0,0.00247,0.0,0.53734]
[1778850673378,51.43,80126.38,0.0,0.00247,0.0,0.53734]
[1778850673461,51.43,80134.81,0.0,0.00249,0.0,0.54094]
[1778850674507,51.43,80134.81,0.0,0.00249,0.0,0.54094]
[1778850674509,51.43,80134.75,0.0,0.00249,0.0,0.54092]
[1778850674867,51.43,80134.75,0.0,0.00249,0.0,0.54092]
[1778850674880,51.43,80125.13,0.0,0.00247,0.0,0.53681]
[1778850679896,51.43,80127.46,0.0,0.00247,0.0,0.5378]
[1778850683728,51.43,80120.36,0.0,0.00246,0.0,0.53478]
[1778850684396,51.43,80112.96,0.0,0.00244,0.0,0.53164]
[1778850685763,51.43,80114.05,0.0,0.00244,0.0,0.5321]
[1778850686351,51.43,80114.05,0.0,0.00244,0.0,0.5321]
[1778850690405,51.43,80119.2,0.0,0.00246,0.0,0.53428]
[1778850690732,51.43,80119.2,0.0,0.00246,0.0,0.53428]
[1778850690505,51.43,80119.5,0.0,0.00246,0.0,0.53441]
[1778850690977,51.43,80119.8,0.0,0.00246,0.0,0.53454]
[1778850692976,51.43,80119.65,0.0,0.00245,0.0,0.53387]
[1778850693953,51.43,80119.74,0.0,0.00245,0.0,0.53391]
[1778850694574,51.43,80119.74,0.0,0.00245,0.0,0.53391]
[1778850703061,51.43,80120.22,0.0,0.00245,0.0,0.53411]
[1778850704619,51.43,80120.22,0.0,0.00245,0.0,0.53411]
[1778850705191,51.43,80119.97,0.0,0.00245,0.0,0.53401]
[1778850706400,51.43,80118.39,0.0,0.00245,0.0,0.53334]
[1778850707451,51.43,80117.27,0.0,0.00245,0.0,0.53286]
[1778850708878,51.43,80116.47,0.0,0.00245,0.0,0.53253]
[1778850709501,51.43,80116.47,0.0,0.00245,0.0,0.53253]
[1778850715612,51.43,80116.18,0.0,0.00245,0.0,0.5324]
[1778850715844,51.43,80117.06,0.0,0.00245,0.0,0.53278]
[1778850716368,51.43,80117.06,0.0,0.00245,0.0,0.53278]
[1778850716798,51.43,80117.35,0.0,0.00245,0.0,0.5329]
[1778850717364,51.43,80117.35,0.0,0.00245,0.0,0.5329]
[1778850717368,51.43,80117.35,0.0,0.00245,0.0,0.5329]
[1778850718696,51.43,80116.16,0.0,0.00245,0.0,0.53239]
[1778850718711,51.43,80116.16,0.0,0.00245,0.0,0.53239]
[1778850719383,51.43,80114.8,0.0,0.00244,0.0,0.53182]
[1778850720402,51.43,80109.96,0.0,0.00243,0.0,0.52978]
[1778850720909,51.43,80105.62,0.0,0.00242,0.0,0.52795]
[1778850721395,51.43,80105.62,0.0,0.00242,0.0,0.52795]
[1778850724369,51.43,80102.97,0.0,0.00242,0.0,0.52684]
[1778850725538,51.43,80101.88,0.0,0.00242,0.0,0.52638]
[1778850730313,51.43,80100.72,0.0,0.00241,0.0,0.5259]
[1778850734459,51.43,80102.42,0.0,0.00242,0.0,0.52661]
[1778850735279,51.43,80101.66,0.0,0.00242,0.0,0.52629]
[1778850740326,51.43,80091.34,0.0,0.00239,0.0,0.52198]
[1778850740940,51.43,80091.34,0.0,0.00239,0.0,0.52198]
[1778850741781,51.43,80091.34,0.0,0.00239,0.0,0.52198]
[1778850741333,51.43,80091.27,0.0,0.00239,0.0,0.52195]
[1778850742398,51.43,80091.27,0.0,0.00239,0.0,0.52195]
[1778850742626,51.43,80091.27,0.0,0.00239,0.0,0.52195]
[1778850742728,51.43,80092.56,0.0,0.0024,0.0,0.52249]
[1778850745384,51.43,80082.24,0.0,0.00238,0.0,0.51821]
[1778850745707,51.43,80082.24,0.0,0.00238,0.0,0.51821]
[1778850746347,51.43,80083.11,0.0,0.00238,0.0,0.51857]
[1778850746745,51.43,80083.11,0.0,0.00238,0.0,0.51857]
[1778850746372,51.43,80081.63,0.0,0.00237,0.0,0.51796]
[1778850747379,51.43,80076.76,0.0,0.00236,0.0,0.51595]
[1778850748814,51.43,80076.76,0.0,0.00236,0.0,0.51595]
[1778850749458,51.43,80076.47,0.0,0.00236,0.0,0.51583]
[1778850749784,51.43,80076.47,0.0,0.00236,0.0,0.51583]
[1778850750461,51.43,80076.36,0.0,0.00236,0.0,0.51578]
[1778850751068,51.43,80076.94,0.0,0.00236,0.0,0.51602]
[1778850754424,51.43,80076.61,0.0,0.00236,0.0,0.5153]
[1778850756852,51.43,80080.31,0.0,0.00237,0.0,0.51683]
[1778850759099,51.43,80077.29,0.0,0.00236,0.0,0.51558]
[1778850760617,51.43,80074.61,0.0,0.00236,0.0,0.51448]
[1778850761321,51.43,80073.16,0.0,0.00235,0.0,0.51388]
[1778850761676,51.43,80073.16,0.0,0.00235,0.0,0.51388]
[1778850762224,51.43,80069.23,0.0,0.00235,0.0,0.51227]
[1778850762448,51.43,80069.23,0.0,0.00235,0.0,0.51227]
[1778850766937,51.43,80068.05,0.0,0.00234,0.0,0.51179]
[1778850767446,51.43,80068.05,0.0,0.00234,0.0,0.51179]
[1778850767913,51.43,80073.52,0.0,0.00235,0.0,0.51403]
[1778850768434,51.43,80073.52,0.0,0.00235,0.0,0.51403]
[1778850769331,51.43,80076.95,0.0,0.00236,0.0,0.51544]
[1778850769724,51.43,80076.95,0.0,0.00236,0.0,0.51544]
[1778850770273,51.43,80078.87,0.0,0.00237,0.0,0.51623]
[1778850770697,51.43,80078.87,0.0,0.00237,0.0,0.51623]
[1778850772864,51.43,80078.67,0.0,0.00237,0.0,0.51615]
[1778850773389,51.43,80078.67,0.0,0.00237,0.0,0.51615]
[1778850774886,51.43,80077.55,0.0,0.00236,0.0,0.51569]
[1778850775422,51.43,80077.55,0.0,0.00236,0.0,0.51569]
[1778850781621,51.43,80083.91,0.0,0.00238,0.0,0.51831]
[1778850786656,51.43,80078.08,0.0,0.00236,0.0,0.51591]
[1778850788734,51.43,80077.24,0.0,0.00236,0.0,0.51556]
[1778850790468,51.43,80078.23,0.0,0.00236,0.0,0.51597]
[1778850791500,51.43,80080.97,0.0,0.00237,0.0,0.5171]
[1778850791846,51.43,80080.97,0.0,0.00237,0.0,0.5171]
[1778850793413,51.43,80080.7,0.0,0.00237,0.0,0.51699]
[1778850793691,51.43,80080.7,0.0,0.00237,0.0,0.51699]
[1778850794756,51.43,80080.69,0.0,0.00237,0.0,0.51698]
[1778850795319,51.43,80080.71,0.0,0.00237,0.0,0.51699]
[1778850796021,51.43,80080.73,0.0,0.00237,0.0,0.517]
[1778850796187,51.43,80080.73,0.0,0.00237,0.0,0.517]
[1778850796237,51.43,80080.73,0.0,0.00237,0.0,0.517]
[1778850796577,51.43,80080.73,0.0,0.00237,0.0,0.517]
[1778850797717,51.43,80073.15,0.0,0.00235,0.0,0.51388]
[1778850798430,51.43,80070.75,0.0,0.00235,0.0,0.5129]
[1778850800336,51.43,80068.42,0.0,0.00234,0.0,0.51194]
[1778850801460,51.43,80068.51,0.0,0.00234,0.0,0.51198]
[1778850801682,51.43,80068.51,0.0,0.00234,0.0,0.51198]
[1778850802332,51.43,80067.14,0.0,0.00234,0.0,0.51142]
[1778850807035,51.43,80062.43,0.0,0.00233,0.0,0.5095]
[1778850807764,51.43,80062.43,0.0,0.00233,0.0,0.5095]
[1778850808301,51.43,80062.38,0.0,0.00233,0.0,0.50948]
[1778850808324,51.43,80062.38,0.0,0.00233,0.0,0.50948]
[1778850808768,51.43,80062.38,0.0,0.00233,0.0,0.50948]
[1778850810480,51.43,80079.42,0.0,0.00237,0.0,0.51646]
[1778850810790,51.43,80079.42,0.0,0.00237,0.0,0.51646]
[1778850815729,51.43,80079.5,0.0,0.00236,0.0,0.51591]
[1778850816894,51.43,80077.82,0.0,0.00236,0.0,0.51521]
[1778850817465,51.43,80077.82,0.0,0.00236,0.0,0.51521]
[1778850817881,51.43,80077.82,0.0,0.00236,0.0,0.51521]
[1778850818491,51.43,80076.66,0.0,0.00236,0.0,0.51474]
[1778850820280,51.43,80078.32,0.0,0.00236,0.0,0.51542]
[1778850825933,51.43,80078.59,0.0,0.00236,0.0,0.51553]
[1778850827598,51.43,80078.59,0.0,0.00236,0.0,0.51553]
[1778850828368,51.43,80078.34,0.0,0.00236,0.0,0.51543]
[1778850828409,51.43,80078.34,0.0,0.00236,0.0,0.51543]
[1778850828787,51.43,80078.34,0.0,0.00236,0.0,0.51543]
[1778850829309,51.43,80079.53,0.0,0.00236,0.0,0.51592]
[1778850829790,51.43,80079.53,0.0,0.00236,0.0,0.51592]
[1778850830391,51.43,80077.33,0.0,0.00236,0.0,0.51501]
[1778850830672,51.43,80077.33,0.0,0.00236,0.0,0.51501]
[1778850835365,51.43,80078.16,0.0,0.00236,0.0,0.51535]
[1778850835661,51.43,80078.16,0.0,0.00236,0.0,0.51535]
[1778850837289,51.43,80076.59,0.0,0.00236,0.0,0.51471]
[1778850837657,51.43,80076.59,0.0,0.00236,0.0,0.51471]
[1778850839565,51.43,80077.15,0.0,0.00236,0.0,0.51494]
[1778850842236,51.43,80074.09,0.0,0.00235,0.0,0.51368]
[1778850844619,51.43,80077.1,0.0,0.00236,0.0,0.51492]
[1778850845343,51.43,80077.08,0.0,0.00236,0.0,0.51491]
[1778850845716,51.43,80077.08,0.0,0.00236,0.0,0.51491]
[1778850846646,51.43,80077.14,0.0,0.00236,0.0,0.51493]
[1778850851456,51.43,80099.75,0.0,0.00241,0.0,0.5243]
[1778850851476,51.43,80099.75,0.0,0.00241,0.0,0.5243]
[1778850854504,51.43,80102.33,0.0,0.00241,0.0,0.52538]
[1778850854874,51.43,80102.33,0.0,0.00241,0.0,0.52538]
[1778850855899,51.43,80102.74,0.0,0.00241,0.0,0.52555]
[1778850856500,51.43,80102.78,0.0,0.00241,0.0,0.52557]
[1778850857343,51.43,80102.85,0.0,0.00241,0.0,0.5256]
[1778850857728,51.43,80102.85,0.0,0.00241,0.0,0.5256]
[1778850858329,51.43,80101.33,0.0,0.00241,0.0,0.52496]
[1778850858640,51.43,80101.33,0.0,0.00241,0.0,0.52496]
[1778850864682,51.43,80105.09,0.0,0.00242,0.0,0.52654]
[1778850865807,51.43,80105.53,0.0,0.00242,0.0,0.52672]
[1778850866150,51.43,80105.42,0.0,0.00242,0.0,0.52667]
[1778850866450,51.43,80105.42,0.0,0.00242,0.0,0.52667]
[1778850866788,51.43,80105.42,0.0,0.00242,0.0,0.52667]
[1778850868334,51.43,80105.95,0.0,0.00242,0.0,0.5269]
[1778850868980,51.43,80107.59,0.0,0.00242,0.0,0.52759]
[1778850870750,51.43,80107.55,0.0,0.00242,0.0,0.52757]
[1778850871616,51.43,80107.79,0.0,0.00242,0.0,0.52767]
[1778850872359,51.43,80107.79,0.0,0.00242,0.0,0.52707]
[1778850872604,51.43,80107.79,0.0,0.00242,0.0,0.52707]
[1778850876809,51.43,80112.14,0.0,0.00243,0.0,0.5289]
[1778850877343,51.43,80115.09,0.0,0.00244,0.0,0.53014]
[1778850880755,51.43,80113.49,0.0,0.00243,0.0,0.52947]
[1778850881503,51.43,80113.31,0.0,0.00243,0.0,0.52939]
[1778850881941,51.43,80113.31,0.0,0.00243,0.0,0.52939]
[1778850882462,51.43,80116.07,0.0,0.00244,0.0,0.53056]
[1778850885571,51.43,80122.76,0.0,0.00245,0.0,0.53338]
[1778850885929,51.43,80122.76,0.0,0.00245,0.0,0.53338]
[1778850886808,51.43,80123.88,0.0,0.00245,0.0,0.53386]
[1778850887350,51.43,80122.02,0.0,0.00245,0.0,0.53307]
[1778850893404,51.43,80123.14,0.0,0.00245,0.0,0.53355]
[1778850894500,51.43,80123.14,0.0,0.00245,0.0,0.53355]
[1778850894812,51.43,80123.14,0.0,0.00245,0.0,0.53355]
[1778850895951,51.43,80122.96,0.0,0.00245,0.0,0.53347]
[1778850897335,51.43,80126.25,0.0,0.00246,0.0,0.53487]
[1778850897824,51.43,80126.25,0.0,0.00246,0.0,0.53487]
[1778850898340,51.43,80127.96,0.0,0.00246,0.0,0.53559]
[1778850902276,51.43,80123.85,0.0,0.00245,0.0,0.53385]
[1778850902717,51.43,80123.85,0.0,0.00245,0.0,0.53385]
[1778850903212,51.43,80124.0,0.0,0.00245,0.0,0.53391]
[1778850903277,51.43,80124.0,0.0,0.00245,0.0,0.53391]
[1778850904742,51.43,80122.94,0.0,0.00245,0.0,0.53346]
[1778850905001,51.43,80122.41,0.0,0.00245,0.0,0.53324]
[1778850908521,51.43,80121.82,0.0,0.00245,0.0,0.53299]
[1778850908641,51.43,80121.82,0.0,0.00245,0.0,0.53299]
[1778850910358,51.43,80107.97,0.0,0.00242,0.0,0.52715]
[1778850910735,51.43,80107.97,0.0,0.00242,0.0,0.52715]
[1778850914331,51.43,80085.4,0.0,0.00237,0.0,0.51775]
[1778850914734,51.43,80085.4,0.0,0.00237,0.0,0.51775]
[1778850914976,51.43,80085.4,0.0,0.00237,0.0,0.51775]
[1778850919810,51.43,80065.55,0.0,0.00233,0.0,0.50961]
[1778850920400,51.43,80065.99,0.0,0.00233,0.0,0.50979]
[1778850923304,51.43,80065.39,0.0,0.00233,0.0,0.50954]
[1778850923756,51.43,80065.39,0.0,0.00233,0.0,0.50954]
[1778850925467,51.43,80064.51,0.0,0.00233,0.0,0.50918]
[1778850925769,51.43,80064.51,0.0,0.00233,0.0,0.50918]
[1778850927431,51.43,80067.03,0.0,0.00234,0.0,0.51021]
[1778850928422,51.43,80068.59,0.0,0.00234,0.0,0.51085]
[1778850933692,51.43,80087.64,0.0,0.00238,0.0,0.51809]
[1778850934585,51.43,80087.64,0.0,0.00238,0.0,0.51809]
[1778850934782,51.43,80087.64,0.0,0.00238,0.0,0.51809]
[1778850937796,51.43,80093.21,0.0,0.00239,0.0,0.5204]
[1778850938443,51.43,80093.64,0.0,0.00239,0.0,0.52057]
[1778850942310,51.43,80094.03,0.0,0.00239,0.0,0.52074]
[1778850943660,51.43,80094.58,0.0,0.00239,0.0,0.52096]
[1778850944451,51.43,80101.53,0.0,0.0024,0.0,0.52386]
[1778850944863,51.43,80101.53,0.0,0.0024,0.0,0.52386]
[1778850946476,51.43,80108.92,0.0,0.00242,0.0,0.52695]
[1778850947364,51.43,80108.51,0.0,0.00242,0.0,0.52678]
[1778850948588,51.43,80109.07,0.0,0.00242,0.0,0.52701]
[1778850948914,51.43,80109.07,0.0,0.00242,0.0,0.52701]
[1778850949921,51.43,80109.99,0.0,0.00242,0.0,0.5274]
[1778850950526,51.43,80112.19,0.0,0.00243,0.0,0.52832]
[1778850955846,51.43,80113.96,0.0,0.00243,0.0,0.52907]
[1778850957270,51.43,80116.56,0.0,0.00244,0.0,0.53016]
[1778850957359,51.43,80116.56,0.0,0.00244,0.0,0.53016]
[1778850957404,51.43,80116.56,0.0,0.00244,0.0,0.53016]
[1778850957414,51.43,80116.56,0.0,0.00244,0.0,0.53016]
[1778850957432,51.43,80116.56,0.0,0.00244,0.0,0.53016]
[1778850958350,51.43,80108.51,0.0,0.00242,0.0,0.52678]
[1778850958646,51.43,80108.51,0.0,0.00242,0.0,0.52678]
[1778850960321,51.43,80094.36,0.0,0.00239,0.0,0.52087]
[1778850965917,51.43,80094.01,0.0,0.00239,0.0,0.52073]
[1778850968397,51.43,80094.04,0.0,0.00239,0.0,0.52074]
[1778850968567,51.43,80094.04,0.0,0.00239,0.0,0.52074]
[1778850970500,51.43,80087.02,0.0,0.00237,0.0,0.51783]
[1778850970512,51.43,80087.02,0.0,0.00237,0.0,0.51783]
[1778850971490,51.43,80079.45,0.0,0.00236,0.0,0.51471]
[1778850971814,51.43,80079.45,0.0,0.00236,0.0,0.51471]
[1778850972429,51.43,80076.38,0.0,0.00235,0.0,0.51345]
[1778850972872,51.43,80076.38,0.0,0.00235,0.0,0.51345]
[1778850976735,51.43,80079.28,0.0,0.00236,0.0,0.51464]
[1778850977521,51.43,80075.88,0.0,0.00235,0.0,0.51325]
[1778850979414,51.43,80074.78,0.0,0.00235,0.0,0.5128]
[1778850979772,51.43,80074.78,0.0,0.00235,0.0,0.5128]
[1778850981763,51.43,80077.48,0.0,0.00236,0.0,0.5139]
[1778850982415,51.43,80079.69,0.0,0.00236,0.0,0.51481]
[1778850983354,51.43,80079.81,0.0,0.00236,0.0,0.51486]
[1778850983903,51.43,80079.81,0.0,0.00236,0.0,0.51486]
[1778850984496,51.43,80077.9,0.0,0.00236,0.0,0.51408]
[1778850984812,51.43,80077.9,0.0,0.00236,0.0,0.51408]
[1778850986403,51.43,80076.15,0.0,0.00235,0.0,0.51336]
[1778850986790,51.43,80076.15,0.0,0.00235,0.0,0.51336]
[1778850990247,51.43,80082.84,0.0,0.00237,0.0,0.51611]
[1778850990438,51.43,80082.84,0.0,0.00237,0.0,0.51611]
[1778850991138,51.43,80084.19,0.0,0.00237,0.0,0.51666]
[1778850992645,51.43,80084.61,0.0,0.00237,0.0,0.51625]
[1778850994615,51.43,80083.57,0.0,0.00236,0.0,0.51582]
[1778850994628,51.43,80083.57,0.0,0.00236,0.0,0.51582]
[1778850998536,51.43,80088.81,0.0,0.00238,0.0,0.51798]
[1778851000335,51.43,80090.08,0.0,0.00238,0.0,0.51851]
[1778851001878,51.43,80090.52,0.0,0.00238,0.0,0.51869]
[1778851002490,51.43,80090.71,0.0,0.00238,0.0,0.51877]
[1778851003463,51.43,80095.32,0.0,0.00239,0.0,0.52068]
[1778851004408,51.43,80099.46,0.0,0.0024,0.0,0.5224]
[1778851005340,51.43,80108.38,0.0,0.00242,0.0,0.52613]
[1778851005771,51.43,80108.38,0.0,0.00242,0.0,0.52613]
[1778851006364,51.43,80105.12,0.0,0.00241,0.0,0.52476]
[1778851006848,51.43,80105.12,0.0,0.00241,0.0,0.52476]
[1778851008580,51.43,80102.41,0.0,0.0024,0.0,0.52363]
[1778851008776,51.43,80102.41,0.0,0.0024,0.0,0.52363]
[1778851009625,51.43,80101.02,0.0,0.0024,0.0,0.52305]
[1778851010850,51.43,80100.16,0.0,0.0024,0.0,0.52269]
[1778851012497,51.43,80099.93,0.0,0.0024,0.0,0.5226]
[1778851013025,51.43,80099.93,0.0,0.0024,0.0,0.5226]
[1778851016875,51.43,80098.47,0.0,0.0024,0.0,0.52199]
[1778851017495,51.43,80099.01,0.0,0.0024,0.0,0.52221]
[1778851018465,51.43,80102.02,0.0,0.0024,0.0,0.52347]
[1778851018890,51.43,80102.02,0.0,0.0024,0.0,0.52347]
[1778851020340,51.43,80102.37,0.0,0.0024,0.0,0.52361]
[1778851020532,51.43,80102.37,0.0,0.0024,0.0,0.52361]
[1778851021786,51.43,80099.56,0.0,0.0024,0.0,0.52244]
[1778851022363,51.43,80092.78,0.0,0.00238,0.0,0.51963]
[1778851023714,51.43,80088.21,0.0,0.00237,0.0,0.51774]
[1778851024370,51.43,80087.67,0.0,0.00237,0.0,0.51751]
[1778851025345,51.43,80087.51,0.0,0.00237,0.0,0.51745]
[1778851025814,51.43,80087.51,0.0,0.00237,0.0,0.51745]
[1778851030693,51.43,80092.36,0.0,0.00238,0.0,0.51945]
[1778851032041,51.43,80094.0,0.0,0.00239,0.0,0.52013]
[1778851035867,51.43,80092.1,0.0,0.00238,0.0,0.51935]
[1778851036330,51.43,80093.02,0.0,0.00238,0.0,0.51973]
[1778851037358,51.43,80095.42,0.0,0.00239,0.0,0.52072]
[1778851037464,51.43,80095.42,0.0,0.00239,0.0,0.52072]
[1778851039475,51.43,80084.67,0.0,0.00237,0.0,0.51627]
[1778851039730,51.43,80084.67,0.0,0.00237,0.0,0.51627]
[1778851040025,51.43,80084.67,0.0,0.00237,0.0,0.51627]
[1778851040846,51.43,80083.67,0.0,0.00237,0.0,0.51586]
[1778851042515,51.43,80082.46,0.0,0.00236,0.0,0.51536]
[1778851042813,51.43,80082.46,0.0,0.00236,0.0,0.51536]
[1778851044311,51.43,80084.04,0.0,0.00237,0.0,0.51602]
[1778851045001,51.43,80084.04,0.0,0.00237,0.0,0.51602]
[1778851045380,51.43,80085.08,0.0,0.00237,0.0,0.51644]
[1778851045778,51.43,80085.08,0.0,0.00237,0.0,0.51644]
[1778851047292,51.43,80083.68,0.0,0.00237,0.0,0.51587]
[1778851048525,51.43,80082.86,0.0,0.00236,0.0,0.51553]
[1778851051289,51.43,80084.07,0.0,0.00237,0.0,0.51603]
[1778851051553,51.43,80084.07,0.0,0.00237,0.0,0.51603]
[1778851053536,51.43,80084.64,0.0,0.00236,0.0,0.51568]
[1778851054341,51.43,80084.66,0.0,0.00236,0.0,0.51568]
[1778851059587,51.43,80092.89,0.0,0.00238,0.0,0.51908]
[1778851061384,51.43,80096.43,0.0,0.00239,0.0,0.52055]
[1778851066636,51.43,80097.54,0.0,0.00239,0.0,0.52101]
[1778851068279,51.43,80093.12,0.0,0.00238,0.0,0.51918]
[1778851069635,51.43,80092.44,0.0,0.00238,0.0,0.5189]
[1778851070236,51.43,80092.38,0.0,0.00238,0.0,0.51887]
[1778851073847,51.43,80091.67,0.0,0.00238,0.0,0.51858]
[1778851074326,51.43,80091.67,0.0,0.00238,0.0,0.51858]
[1778851074682,51.43,80091.67,0.0,0.00238,0.0,0.51858]
[1778851075194,51.43,80091.75,0.0,0.00238,0.0,0.51861]
[1778851076790,51.43,80091.5,0.0,0.00238,0.0,0.51851]
[1778851077363,51.43,80091.29,0.0,0.00238,0.0,0.51842]
[1778851078755,51.43,80091.07,0.0,0.00238,0.0,0.51833]
[1778851079418,51.43,80090.83,0.0,0.00238,0.0,0.51823]
[1778851080362,51.43,80091.86,0.0,0.00238,0.0,0.51866]
[1778851081322,51.43,80090.68,0.0,0.00238,0.0,0.51817]
[1778851081716,51.43,80090.68,0.0,0.00238,0.0,0.51817]
[1778851082291,51.43,80090.43,0.0,0.00238,0.0,0.51806]
[1778851083809,51.43,80092.29,0.0,0.00238,0.0,0.51883]
[1778851084755,51.43,80092.04,0.0,0.00238,0.0,0.51873]
[1778851089802,51.43,80093.23,0.0,0.00238,0.0,0.51922]
[1778851092454,51.43,80093.03,0.0,0.00238,0.0,0.51914]
[1778851092825,51.43,80093.03,0.0,0.00238,0.0,0.51914]
[1778851094528,51.43,80092.28,0.0,0.00238,0.0,0.51883]
[1778851094863,51.43,80092.28,0.0,0.00238,0.0,0.51883]
[1778851094935,51.43,80092.28,0.0,0.00238,0.0,0.51883]
[1778851095345,51.43,80092.1,0.0,0.00238,0.0,0.51876]
[1778851096323,51.43,80086.64,0.0,0.00237,0.0,0.5165]
[1778851096750,51.43,80086.64,0.0,0.00237,0.0,0.5165]
[1778851097347,51.43,80085.87,0.0,0.00237,0.0,0.51618]
[1778851097829,51.43,80085.87,0.0,0.00237,0.0,0.51618]
[1778851098302,51.43,80081.21,0.0,0.00236,0.0,0.51426]
[1778851098777,51.43,80081.21,0.0,0.00236,0.0,0.51426]
[1778851102456,51.43,80081.48,0.0,0.00236,0.0,0.51438]
[1778851102935,51.43,80081.48,0.0,0.00236,0.0,0.51438]
[1778851105127,51.43,80083.24,0.0,0.00236,0.0,0.5151]
[1778851105549,51.43,80085.15,0.0,0.00237,0.0,0.51589]
[1778851106460,51.43,80085.95,0.0,0.00237,0.0,0.51622]
[1778851106718,51.43,80085.95,0.0,0.00237,0.0,0.51622]
[1778851107748,51.43,80086.12,0.0,0.00237,0.0,0.51629]
[1778851108349,51.43,80086.68,0.0,0.00237,0.0,0.51652]
[1778851108724,51.43,80086.68,0.0,0.00237,0.0,0.51652]
[1778851109224,51.43,80086.04,0.0,0.00237,0.0,0.51625]
[1778851110506,51.43,80085.92,0.0,0.00237,0.0,0.5162]
[1778851111454,51.43,80085.56,0.0,0.00237,0.0,0.51605]
[1778851112423,51.43,80085.12,0.0,0.00236,0.0,0.51529]
[1778851114393,51.43,80084.58,0.0,0.00236,0.0,0.51506]
[1778851115300,51.43,80086.3,0.0,0.00237,0.0,0.51577]
[1778851115768,51.43,80086.3,0.0,0.00237,0.0,0.51577]
[1778851117319,51.43,80087.37,0.0,0.00237,0.0,0.51621]
[1778851118373,51.43,80087.26,0.0,0.00237,0.0,0.51617]
[1778851122338,51.43,80088.61,0.0,0.00237,0.0,0.51672]
[1778851122525,51.43,80088.61,0.0,0.00237,0.0,0.51672]
[1778851122950,51.43,80088.61,0.0,0.00237,0.0,0.51672]
[1778851123365,51.43,80091.21,0.0,0.00238,0.0,0.5178]
[1778851124548,51.43,80098.15,0.0,0.00239,0.0,0.52067]
[1778851124826,51.43,80098.15,0.0,0.00239,0.0,0.52067]
[1778851128698,51.43,80107.49,0.0,0.00241,0.0,0.52456]
[1778851129870,51.43,80107.44,0.0,0.00241,0.0,0.52454]
[1778851131309,51.43,80116.89,0.0,0.00243,0.0,0.52851]
[1778851131761,51.43,80116.89,0.0,0.00243,0.0,0.52851]
[1778851134273,51.43,80121.76,0.0,0.00244,0.0,0.53056]
[1778851134892,51.43,80121.76,0.0,0.00244,0.0,0.53056]
[1778851136730,51.43,80124.42,0.0,0.00244,0.0,0.53168]
[1778851137380,51.43,80122.81,0.0,0.00244,0.0,0.531]
[1778851139324,51.43,80122.47,0.0,0.00244,0.0,0.53086]
[1778851140544,51.43,80122.21,0.0,0.00244,0.0,0.53075]
[1778851142987,51.43,80122.89,0.0,0.00244,0.0,0.53103]
[1778851143676,51.43,80123.78,0.0,0.00244,0.0,0.53141]
[1778851144275,51.43,80123.58,0.0,0.00244,0.0,0.53133]
[1778851145155,51.43,80123.58,0.0,0.00244,0.0,0.53133]
[1778851147659,51.43,80124.2,0.0,0.00244,0.0,0.53159]
[1778851148436,51.43,80126.29,0.0,0.00245,0.0,0.53247]
[1778851150346,51.43,80128.83,0.0,0.00245,0.0,0.53355]
[1778851150659,51.43,80128.83,0.0,0.00245,0.0,0.53355]
[1778851152350,51.43,80128.45,0.0,0.00245,0.0,0.53339]
[1778851152850,51.43,80128.45,0.0,0.00245,0.0,0.53339]
[1778851154951,51.43,80127.37,0.0,0.00245,0.0,0.53293]
[1778851155797,51.43,80130.31,0.0,0.00246,0.0,0.53418]
[1778851156955,51.43,80130.34,0.0,0.00246,0.0,0.53419]
[1778851157763,51.43,80130.11,0.0,0.00246,0.0,0.53409]
[1778851158518,51.43,80130.55,0.0,0.00246,0.0,0.53428]
[1778851158823,51.43,80130.55,0.0,0.00246,0.0,0.53428]
[1778851162261,51.43,80136.61,0.0,0.00247,0.0,0.53686]
[1778851162538,51.43,80136.61,0.0,0.00247,0.0,0.53686]
[1778851162785,51.43,80136.61,0.0,0.00247,0.0,0.53686]
[1778851163515,51.43,80136.38,0.0,0.00247,0.0,0.53676]
[1778851164400,51.43,80137.65,0.0,0.00247,0.0,0.5373]
[1778851165319,51.43,80139.95,0.0,0.00248,0.0,0.53828]
[1778851165738,51.43,80139.95,0.0,0.00248,0.0,0.53828]
[1778851166359,51.43,80139.85,0.0,0.00248,0.0,0.53824]
[1778851166868,51.43,80139.85,0.0,0.00248,0.0,0.53824]
[1778851167391,51.43,80140.27,0.0,0.00248,0.0,0.53842]
[1778851167832,51.43,80140.27,0.0,0.00248,0.0,0.53842]
[1778851168791,51.43,80140.27,0.0,0.00248,0.0,0.53842]
[1778851170445,51.43,80142.47,0.0,0.00248,0.0,0.53936]
[1778851170711,51.43,80142.47,0.0,0.00248,0.0,0.53936]
[1778851173342,51.43,80142.91,0.0,0.00248,0.0,0.53894]
[1778851173895,51.43,80142.91,0.0,0.00248,0.0,0.53894]
[1778851178410,51.43,80136.17,0.0,0.00247,0.0,0.53606]
[1778851178442,51.43,80136.17,0.0,0.00247,0.0,0.53606]
[1778851183313,51.43,80122.03,0.0,0.00244,0.0,0.53007]
[1778851183705,51.43,80122.03,0.0,0.00244,0.0,0.53007]
[1778851186311,51.43,80112.76,0.0,0.00242,0.0,0.52617]
[1778851186902,51.43,80112.76,0.0,0.00242,0.0,0.52617]
[1778851187439,51.43,80112.02,0.0,0.00242,0.0,0.52586]
[1778851187725,51.43,80112.02,0.0,0.00242,0.0,0.52586]
[1778851190344,51.43,80112.83,0.0,0.00242,0.0,0.5262]
[1778851190673,51.43,80112.83,0.0,0.00242,0.0,0.5262]
[1778851192489,51.43,80113.09,0.0,0.00242,0.0,0.52631]
[1778851192802,51.43,80113.09,0.0,0.00242,0.0,0.52631]
[1778851193359,51.43,80113.75,0.0,0.00242,0.0,0.52659]
[1778851193766,51.43,80113.75,0.0,0.00242,0.0,0.52659]
[1778851195513,51.43,80117.37,0.0,0.00243,0.0,0.52811]
[1778851195829,51.43,80117.37,0.0,0.00243,0.0,0.52811]
[1778851197354,51.43,80119.94,0.0,0.00243,0.0,0.52919]
[1778851197572,51.43,80119.94,0.0,0.00243,0.0,0.52919]
[1778851197831,51.43,80119.94,0.0,0.00243,0.0,0.52919]
[1778851198260,51.43,80119.94,0.0,0.00243,0.0,0.52919]
[1778851198352,51.43,80119.96,0.0,0.00243,0.0,0.5292]
[1778851198856,51.43,80119.96,0.0,0.00243,0.0,0.5292]
[1778851199322,51.43,80122.83,0.0,0.00244,0.0,0.53041]
[1778851199451,51.43,80122.83,0.0,0.00244,0.0,0.53041]
[1778851199807,51.43,80122.83,0.0,0.00244,0.0,0.53041]
[1778851200385,51.43,80122.87,0.0,0.00244,0.0,0.53043]
[1778851202377,51.43,80125.41,0.0,0.00244,0.0,0.5315]
[1778851202686,51.43,80125.41,0.0,0.00244,0.0,0.5315]
[1778851203830,51.43,80125.8,0.0,0.00244,0.0,0.53166]
[1778851204381,51.43,80126.28,0.0,0.00245,0.0,0.53187]
[1778851207747,51.43,80132.49,0.0,0.00246,0.0,0.5345]
[1778851208505,51.43,80133.7,0.0,0.00246,0.0,0.53501]
[1778851212094,51.43,80134.25,0.0,0.00246,0.0,0.53525]
[1778851212503,51.43,80127.4,0.0,0.00245,0.0,0.53234]
[1778851216556,51.43,80122.89,0.0,0.00244,0.0,0.53043]
[1778851217704,51.43,80123.14,0.0,0.00244,0.0,0.53054]
[1778851223836,51.43,80124.48,0.0,0.00244,0.0,0.53111]
[1778851224356,51.43,80124.47,0.0,0.00244,0.0,0.5311]
[1778851226893,51.43,80124.47,0.0,0.00244,0.0,0.5311]
[1778851227416,51.43,80124.8,0.0,0.00244,0.0,0.53124]
[1778851228794,51.43,80128.11,0.0,0.00245,0.0,0.53264]
[1778851229327,51.43,80129.05,0.0,0.00245,0.0,0.53304]
[1778851230746,51.43,80129.01,0.0,0.00245,0.0,0.53302]
[1778851231340,51.43,80128.98,0.0,0.00245,0.0,0.53301]
[1778851234715,51.43,80129.45,0.0,0.00245,0.0,0.53261]
[1778851235441,51.43,80129.62,0.0,0.00245,0.0,0.53268]
[1778851236284,51.43,80129.62,0.0,0.00245,0.0,0.53268]
[1778851236750,51.43,80130.19,0.0,0.00245,0.0,0.53292]
[1778851239693,51.43,80130.92,0.0,0.00245,0.0,0.53323]
[1778851240372,51.43,80134.45,0.0,0.00246,0.0,0.53473]
[1778851241202,51.43,80134.45,0.0,0.00246,0.0,0.53473]
[1778851241651,51.43,80137.48,0.0,0.00247,0.0,0.53602]
[1778851242846,51.43,80137.86,0.0,0.00247,0.0,0.53618]
[1778851243350,51.43,80137.56,0.0,0.00247,0.0,0.53605]
[1778851247374,51.43,80138.16,0.0,0.00247,0.0,0.53631]
[1778851248316,51.43,80138.16,0.0,0.00247,0.0,0.53631]
[1778851248786,51.43,80137.34,0.0,0.00247,0.0,0.53596]
[1778851249357,51.43,80134.49,0.0,0.00246,0.0,0.53475]
[1778851252388,51.43,80135.35,0.0,0.00246,0.0,0.53511]
[1778851252722,51.43,80135.35,0.0,0.00246,0.0,0.53511]
[1778851260013,51.43,80137.93,0.0,0.00247,0.0,0.53621]
[1778851264547,51.43,80142.0,0.0,0.00248,0.0,0.53795]
[1778851264783,51.43,80142.0,0.0,0.00248,0.0,0.53795]
[1778851270327,51.43,80140.97,0.0,0.00247,0.0,0.53751]
[1778851270806,51.43,80139.77,0.0,0.00247,0.0,0.53699]
[1778851276126,51.43,80142.6,0.0,0.00248,0.0,0.5382]
[1778851277706,51.43,80142.71,0.0,0.00248,0.0,0.53825]
[1778851278302,51.43,80142.71,0.0,0.00248,0.0,0.53825]
[1778851283834,51.43,80151.47,0.0,0.0025,0.0,0.542]
[1778851284490,51.43,80151.82,0.0,0.0025,0.0,0.54215]
[1778851290224,51.43,80148.61,0.0,0.00249,0.0,0.54078]
[1778851294769,51.43,80143.76,0.0,0.00248,0.0,0.53809]
[1778851295325,51.43,80143.76,0.0,0.00248,0.0,0.53809]
[1778851295531,51.43,80142.17,0.0,0.00247,0.0,0.53741]
[1778851295855,51.43,80142.17,0.0,0.00247,0.0,0.53741]
[1778851297267,51.43,80141.58,0.0,0.00247,0.0,0.53716]
[1778851297784,51.43,80142.32,0.0,0.00247,0.0,0.53748]
[1778851303315,51.43,80142.33,0.0,0.00247,0.0,0.53748]
[1778851303462,51.43,80142.33,0.0,0.00247,0.0,0.53748]
[1778851303820,51.43,80142.33,0.0,0.00247,0.0,0.53748]
[1778851306710,51.43,80142.03,0.0,0.00247,0.0,0.53735]
[1778851307338,51.43,80142.03,0.0,0.00247,0.0,0.53735]
[1778851311334,51.43,80144.08,0.0,0.00248,0.0,0.53823]
[1778851312491,51.43,80144.22,0.0,0.00248,0.0,0.53829]
[1778851312934,51.43,80144.22,0.0,0.00248,0.0,0.53829]
[1778851313462,51.43,80144.42,0.0,0.00248,0.0,0.53837]
[1778851314008,51.43,80144.42,0.0,0.00248,0.0,0.53837]
[1778851314446,51.43,80144.38,0.0,0.00248,0.0,0.53836]
[1778851315785,51.43,80144.96,0.0,0.00248,0.0,0.5386]
[1778851317351,51.43,80144.96,0.0,0.00248,0.0,0.5386]
[1778851317801,51.43,80144.71,0.0,0.00248,0.0,0.5385]
[1778851318409,51.43,80144.98,0.0,0.00248,0.0,0.53861]
[1778851321826,51.43,80145.43,0.0,0.00248,0.0,0.5388]
[1778851322482,51.43,80145.43,0.0,0.00248,0.0,0.5388]
[1778851327471,51.43,80144.59,0.0,0.00248,0.0,0.53845]
[1778851328377,51.43,80144.59,0.0,0.00248,0.0,0.53845]
[1778851332516,51.43,80140.8,0.0,0.00247,0.0,0.53683]
[1778851333856,51.43,80140.04,0.0,0.00247,0.0,0.5365]
[1778851337413,51.43,80141.69,0.0,0.00247,0.0,0.53721]
[1778851338278,51.43,80142.09,0.0,0.00247,0.0,0.53738]
[1778851343596,51.43,80148.3,0.0,0.00249,0.0,0.54003]
[1778851344832,51.43,80148.3,0.0,0.00249,0.0,0.54003]
[1778851345343,51.43,80148.3,0.0,0.00249,0.0,0.54003]
[1778851346296,51.43,80148.58,0.0,0.00249,0.0,0.54015]
[1778851346752,51.43,80153.08,0.0,0.0025,0.0,0.54209]
[1778851353373,51.43,80156.94,0.0,0.0025,0.0,0.54314]
[1778851354915,51.43,80155.57,0.0,0.0025,0.0,0.54255]
[1778851360321,51.43,80161.5,0.0,0.00251,0.0,0.5451]
[1778851361281,51.43,80160.99,0.0,0.00251,0.0,0.54488]
[1778851363789,51.43,80161.98,0.0,0.00251,0.0,0.54531]
[1778851364470,51.43,80160.1,0.0,0.00251,0.0,0.5445]
[1778851367883,51.43,80151.85,0.0,0.00249,0.0,0.54095]
[1778851368389,51.43,80151.85,0.0,0.00249,0.0,0.54095]
[1778851374813,51.43,80147.41,0.0,0.00248,0.0,0.53904]
[1778851378851,51.43,80147.4,0.0,0.00248,0.0,0.53904]
[1778851379376,51.43,80147.4,0.0,0.00248,0.0,0.53904]
[1778851379722,51.43,80147.38,0.0,0.00248,0.0,0.53903]
[1778851380407,51.43,80147.38,0.0,0.00248,0.0,0.53903]
[1778851381819,51.43,80148.06,0.0,0.00248,0.0,0.53932]
[1778851382735,51.43,80151.73,0.0,0.00249,0.0,0.5409]
[1778851385591,51.43,80150.91,0.0,0.00249,0.0,0.54054]
[1778851385820,51.43,80150.91,0.0,0.00249,0.0,0.54054]
[1778851392424,51.43,80152.14,0.0,0.00249,0.0,0.54107]
[1778851392814,51.43,80152.45,0.0,0.00249,0.0,0.5412]
[1778851393425,51.43,80152.45,0.0,0.00249,0.0,0.5412]
[1778851393896,51.43,80153.44,0.0,0.0025,0.0,0.54163]
[1778851395698,51.43,80147.29,0.0,0.00248,0.0,0.53899]
[1778851395993,51.43,80147.29,0.0,0.00248,0.0,0.53899]
[1778851396793,51.43,80148.83,0.0,0.00249,0.0,0.53965]
[1778851397310,51.43,80148.83,0.0,0.00249,0.0,0.53965]
[1778851398999,51.43,80147.39,0.0,0.00248,0.0,0.53904]
[1778851399569,51.43,80147.71,0.0,0.00248,0.0,0.53917]
[1778851405023,51.43,80149.71,0.0,0.00249,0.0,0.54003]
[1778851407749,51.43,80152.81,0.0,0.00249,0.0,0.54136]
[1778851408339,51.43,80152.81,0.0,0.00249,0.0,0.54136]
[1778851409512,51.43,80154.55,0.0,0.0025,0.0,0.54211]
[1778851410745,51.43,80154.14,0.0,0.0025,0.0,0.54193]
[1778851411303,51.43,80154.14,0.0,0.0025,0.0,0.54193]
[1778851412253,51.43,80154.28,0.0,0.00249,0.0,0.54138]
[1778851415729,51.43,80156.91,0.0,0.0025,0.0,0.54251]
[1778851415734,51.43,80156.91,0.0,0.0025,0.0,0.54251]
[1778851415764,51.43,80156.91,0.0,0.0025,0.0,0.54251]
[1778851416041,51.43,80156.91,0.0,0.0025,0.0,0.54251]
[1778851418299,51.43,80184.48,0.0,0.00256,0.0,0.55449]
[1778851422653,51.43,80179.38,0.0,0.00255,0.0,0.55226]
[1778851423133,51.43,80179.38,0.0,0.00255,0.0,0.55226]
[1778851423855,51.43,80179.26,0.0,0.00255,0.0,0.55221]
[1778851424401,51.43,80179.26,0.0,0.00255,0.0,0.55221]
[1778851424632,51.43,80178.92,0.0,0.00255,0.0,0.55206]
[1778851424641,51.43,80178.92,0.0,0.00255,0.0,0.55206]
[1778851428422,51.43,80176.03,0.0,0.00254,0.0,0.5508]
[1778851429320,51.43,80172.91,0.0,0.00254,0.0,0.54944]
[1778851429521,51.43,80172.59,0.0,0.00253,0.0,0.5493]
[1778851430421,51.43,80172.59,0.0,0.00253,0.0,0.5493]
[1778851430642,51.43,80172.02,0.0,0.00253,0.0,0.54905]
[1778851431295,51.43,80172.02,0.0,0.00253,0.0,0.54905]
[1778851433376,51.43,80170.41,0.0,0.00253,0.0,0.54835]
[1778851433752,51.43,80167.19,0.0,0.00252,0.0,0.54695]
[1778851434750,51.43,80166.32,0.0,0.00252,0.0,0.54658]
[1778851435376,51.43,80166.32,0.0,0.00252,0.0,0.54658]
[1778851436655,51.43,80165.99,0.0,0.00252,0.0,0.54643]
[1778851436668,51.43,80165.99,0.0,0.00252,0.0,0.54643]
[1778851436860,51.43,80165.99,0.0,0.00252,0.0,0.54643]
[1778851437161,51.43,80165.99,0.0,0.00252,0.0,0.54643]
[1778851438408,51.43,80162.89,0.0,0.00251,0.0,0.54509]
[1778851438440,51.43,80162.89,0.0,0.00251,0.0,0.54509]
[1778851438600,51.43,80155.13,0.0,0.0025,0.0,0.54175]
[1778851439797,51.43,80147.68,0.0,0.00248,0.0,0.53855]
[1778851445307,51.43,80143.44,0.0,0.00247,0.0,0.53674]
[1778851446210,51.43,80143.44,0.0,0.00247,0.0,0.53674]
[1778851446596,51.43,80147.18,0.0,0.00248,0.0,0.53834]
[1778851446854,51.43,80147.18,0.0,0.00248,0.0,0.53834]
[1778851447407,51.43,80147.18,0.0,0.00248,0.0,0.53834]
[1778851447693,51.43,80149.19,0.0,0.00248,0.0,0.5392]
[1778851450306,51.43,80148.54,0.0,0.00248,0.0,0.53892]
[1778851451304,51.43,80147.63,0.0,0.00248,0.0,0.53853]
[1778851452228,51.43,80146.94,0.0,0.00248,0.0,0.53823]
[1778851454839,51.43,80149.18,0.0,0.00248,0.0,0.53919]
[1778851455355,51.43,80149.18,0.0,0.00248,0.0,0.53919]
[1778851462279,51.43,80148.1,0.0,0.00248,0.0,0.53873]
[1778851462960,51.43,80148.52,0.0,0.00248,0.0,0.53891]
[1778851463793,51.43,80149.28,0.0,0.00248,0.0,0.53924]
[1778851464350,51.43,80149.28,0.0,0.00248,0.0,0.53924]
[1778851465595,51.43,80148.08,0.0,0.00248,0.0,0.53872]
[1778851466349,51.43,80148.08,0.0,0.00248,0.0,0.53872]
[1778851469853,51.43,80149.03,0.0,0.00248,0.0,0.53913]
[1778851470434,51.43,80149.03,0.0,0.00248,0.0,0.53913]
[1778851471767,51.43,80148.53,0.0,0.00248,0.0,0.53831]
[1778851472363,51.43,80148.53,0.0,0.00248,0.0,0.53831]
[1778851473831,51.43,80149.41,0.0,0.00248,0.0,0.53868]
[1778851474532,51.43,80149.41,0.0,0.00248,0.0,0.53868]
[1778851478320,51.43,80147.97,0.0,0.00248,0.0,0.53807]
[1778851480298,51.43,80147.6,0.0,0.00248,0.0,0.53791]
[1778851485589,51.43,80155.68,0.0,0.0025,0.0,0.54137]
[1778851486522,51.43,80155.68,0.0,0.0025,0.0,0.54137]
[1778851486859,51.43,80155.68,0.0,0.0025,0.0,0.54137]
[1778851492638,51.43,80156.25,0.0,0.0025,0.0,0.54162]
[1778851497673,51.43,80153.92,0.0,0.00249,0.0,0.54062]
[1778851500342,51.43,80153.35,0.0,0.00249,0.0,0.54037]
[1778851501220,51.43,80154.24,0.0,0.00249,0.0,0.54075]
[1778851501466,51.43,80154.24,0.0,0.00249,0.0,0.54075]
[1778851501473,51.43,80154.24,0.0,0.00249,0.0,0.54075]
[1778851501477,51.43,80154.24,0.0,0.00249,0.0,0.54075]
[1778851501780,51.43,80168.64,0.0,0.00252,0.0,0.54697]
[1778851504160,51.43,80162.59,0.0,0.00251,0.0,0.54435]
[1778851504702,51.43,80156.15,0.0,0.0025,0.0,0.54157]
[1778851506442,51.43,80151.81,0.0,0.00249,0.0,0.53971]
[1778851506720,51.43,80150.69,0.0,0.00248,0.0,0.53923]
[1778851507772,51.43,80151.83,0.0,0.00249,0.0,0.53972]
[1778851508427,51.43,80151.83,0.0,0.00249,0.0,0.53972]
[1778851508991,51.43,80150.43,0.0,0.00248,0.0,0.53912]
[1778851509009,51.43,80150.43,0.0,0.00248,0.0,0.53912]
[1778851510306,51.43,80150.7,0.0,0.00248,0.0,0.53924]
[1778851511335,51.43,80149.03,0.0,0.00248,0.0,0.53852]
[1778851516461,51.43,80142.84,0.0,0.00247,0.0,0.53588]
[1778851517339,51.43,80143.1,0.0,0.00247,0.0,0.53599]
[1778851520453,51.43,80135.17,0.0,0.00245,0.0,0.53262]
[1778851521294,51.43,80135.14,0.0,0.00245,0.0,0.53261]
[1778851527366,51.43,80135.88,0.0,0.00245,0.0,0.53292]
[1778851528296,51.43,80136.48,0.0,0.00245,0.0,0.53318]
[1778851534339,51.43,80137.51,0.0,0.00245,0.0,0.53301]
[1778851534690,51.43,80138.09,0.0,0.00245,0.0,0.53326]
[1778851535297,51.43,80138.09,0.0,0.00245,0.0,0.53326]
[1778851535610,51.43,80138.09,0.0,0.00245,0.0,0.53326]
[1778851540834,51.43,80138.08,0.0,0.00245,0.0,0.53325]
[1778851541338,51.43,80138.08,0.0,0.00245,0.0,0.53325]
[1778851542569,51.43,80134.32,0.0,0.00245,0.0,0.53166]
[1778851543142,51.43,80118.48,0.0,0.00241,0.0,0.52499]
[1778851543724,51.43,80114.37,0.0,0.0024,0.0,0.52328]
[1778851543758,51.43,80114.37,0.0,0.0024,0.0,0.52328]
[1778851546009,51.43,80094.06,0.0,0.00236,0.0,0.51486]
[1778851547203,51.43,80094.06,0.0,0.00236,0.0,0.51486]
[1778851547546,51.43,80094.06,0.0,0.00236,0.0,0.51486]
[1778851549411,51.43,80091.85,0.0,0.00236,0.0,0.51395]
[1778851549838,51.43,80087.88,0.0,0.00235,0.0,0.51232]
[1778851550389,51.43,80087.88,0.0,0.00235,0.0,0.51232]
[1778851550810,51.43,80087.14,0.0,0.00235,0.0,0.51202]
[1778851552033,51.43,80088.44,0.0,0.00235,0.0,0.51255]
[1778851552584,51.43,80088.44,0.0,0.00235,0.0,0.51255]
[1778851557802,51.43,80088.16,0.0,0.00235,0.0,0.51244]
[1778851558751,51.43,80088.39,0.0,0.00235,0.0,0.51253]
[1778851559301,51.43,80088.39,0.0,0.00235,0.0,0.51253]
[1778851559844,51.43,80087.52,0.0,0.00235,0.0,0.51217]
[1778851564757,51.43,80085.52,0.0,0.00235,0.0,0.51135]
[1778851564955,51.43,80085.52,0.0,0.00235,0.0,0.51135]
[1778851565693,51.43,80085.52,0.0,0.00235,0.0,0.51135]
[1778851565758,51.43,80083.01,0.0,0.00234,0.0,0.51033]
[1778851566802,51.43,80080.75,0.0,0.00234,0.0,0.50941]
[1778851567305,51.43,80080.75,0.0,0.00234,0.0,0.50941]
[1778851567359,51.43,80080.75,0.0,0.00234,0.0,0.50941]
[1778851567491,51.43,80080.75,0.0,0.00234,0.0,0.50941]
[1778851568429,51.43,80084.04,0.0,0.00234,0.0,0.51075]
[1778851570318,51.43,80101.63,0.0,0.00238,0.0,0.51798]
[1778851571271,51.43,80102.2,0.0,0.00238,0.0,0.51822]
[1778851571682,51.43,80102.2,0.0,0.00238,0.0,0.51822]
[1778851572492,51.43,80100.16,0.0,0.00238,0.0,0.51737]
[1778851572794,51.43,80097.75,0.0,0.00237,0.0,0.51638]
[1778851573743,51.43,80096.63,0.0,0.00237,0.0,0.51592]
[1778851574289,51.43,80096.63,0.0,0.00237,0.0,0.51592]
[1778851574585,51.43,80096.63,0.0,0.00237,0.0,0.51592]
[1778851575103,51.43,80096.82,0.0,0.00237,0.0,0.516]
[1778851576355,51.43,80096.93,0.0,0.00237,0.0,0.51604]
[1778851576475,51.43,80096.93,0.0,0.00237,0.0,0.51604]
[1778851577365,51.43,80095.36,0.0,0.00237,0.0,0.51539]
[1778851578329,51.43,80088.8,0.0,0.00235,0.0,0.5127]
[1778851581507,51.43,80086.47,0.0,0.00235,0.0,0.51174]
[1778851581814,51.43,80086.35,0.0,0.00235,0.0,0.51169]
[1778851587298,51.43,80087.92,0.0,0.00235,0.0,0.51234]
[1778851587752,51.43,80087.92,0.0,0.00235,0.0,0.51234]
[1778851588489,51.43,80087.92,0.0,0.00235,0.0,0.51234]
[1778851591460,51.43,80087.39,0.0,0.00235,0.0,0.51212]
[1778851591869,51.43,80087.36,0.0,0.00235,0.0,0.51152]
[1778851592476,51.43,80087.36,0.0,0.00235,0.0,0.51152]
[1778851592812,51.43,80087.53,0.0,0.00235,0.0,0.51159]
[1778851595440,51.43,80087.88,0.0,0.00235,0.0,0.51174]
[1778851595854,51.43,80087.98,0.0,0.00235,0.0,0.51178]
[1778851598311,51.43,80087.87,0.0,0.00235,0.0,0.51173]
[1778851599335,51.43,80087.47,0.0,0.00235,0.0,0.51157]
[1778851600163,51.43,80086.57,0.0,0.00234,0.0,0.5112]
[1778851600344,51.43,80086.57,0.0,0.00234,0.0,0.5112]
[1778851602886,51.43,80075.66,0.0,0.00232,0.0,0.50675]
[1778851603491,51.43,80075.66,0.0,0.00232,0.0,0.50675]
[1778851609453,51.43,80075.6,0.0,0.00232,0.0,0.50673]
[1778851614515,51.43,80075.64,0.0,0.00232,0.0,0.50675]
[1778851614736,51.43,80073.99,0.0,0.00232,0.0,0.50608]
[1778851620530,51.43,80071.53,0.0,0.00231,0.0,0.50508]
[1778851625565,51.43,80072.05,0.0,0.00232,0.0,0.50529]
[1778851627520,51.43,80072.07,0.0,0.00232,0.0,0.5053]
[1778851627920,51.43,80072.86,0.0,0.00232,0.0,0.50562]
[1778851631437,51.43,80071.82,0.0,0.00231,0.0,0.5052]
[1778851632520,51.43,80072.26,0.0,0.00232,0.0,0.50538]
[1778851633189,51.43,80071.99,0.0,0.00232,0.0,0.50527]
[1778851633570,51.43,80071.99,0.0,0.00232,0.0,0.50527]
[1778851635400,51.43,80072.39,0.0,0.00232,0.0,0.50543]
[1778851635750,51.43,80072.39,0.0,0.00232,0.0,0.50543]
[1778851636808,51.43,80076.37,0.0,0.00232,0.0,0.50704]
[1778851637403,51.43,80076.37,0.0,0.00232,0.0,0.50704]
[1778851640414,51.43,80083.08,0.0,0.00234,0.0,0.50977]
[1778851640727,51.43,80083.08,0.0,0.00234,0.0,0.50977]
[1778851643794,51.43,80078.38,0.0,0.00233,0.0,0.50786]
[1778851644349,51.43,80078.38,0.0,0.00233,0.0,0.50786]
[1778851645214,51.43,80078.66,0.0,0.00233,0.0,0.50797]
[1778851645395,51.43,80078.66,0.0,0.00233,0.0,0.50797]
[1778851646854,51.43,80071.64,0.0,0.00231,0.0,0.50512]
[1778851647503,51.43,80071.64,0.0,0.00231,0.0,0.50512]
[1778851649359,51.43,80069.82,0.0,0.00231,0.0,0.50439]
[1778851649535,51.43,80069.82,0.0,0.00231,0.0,0.50439]
[1778851650351,51.43,80067.66,0.0,0.00231,0.0,0.50351]
[1778851650548,51.43,80067.66,0.0,0.00231,0.0,0.50351]
[1778851651969,51.43,80064.66,0.0,0.0023,0.0,0.50173]
[1778851652495,51.43,80064.66,0.0,0.0023,0.0,0.50173]
[1778851655493,51.43,80062.38,0.0,0.00229,0.0,0.50081]
[1778851655821,51.43,80062.38,0.0,0.00229,0.0,0.50081]
[1778851658467,51.43,80063.21,0.0,0.00229,0.0,0.50115]
[1778851660085,51.43,80058.32,0.0,0.00229,0.0,0.49918]
[1778851661359,51.43,80056.36,0.0,0.00228,0.0,0.4984]
[1778851661786,51.43,80058.22,0.0,0.00228,0.0,0.49914]
[1778851664849,51.43,80057.33,0.0,0.00228,0.0,0.49879]
[1778851665047,51.43,80057.33,0.0,0.00228,0.0,0.49879]
[1778851670233,51.43,80054.44,0.0,0.00228,0.0,0.49763]
[1778851670286,51.43,80054.44,0.0,0.00228,0.0,0.49763]
[1778851675643,51.43,80039.18,0.0,0.00225,0.0,0.49156]
[1778851679226,51.43,80036.11,0.0,0.00224,0.0,0.49035]
[1778851680289,51.43,80034.74,0.0,0.00224,0.0,0.48981]
[1778851680357,51.43,80034.74,0.0,0.00224,0.0,0.48981]
[1778851680378,51.43,80034.74,0.0,0.00224,0.0,0.48981]
[1778851685993,51.43,80041.77,0.0,0.00225,0.0,0.49259]
[1778851687220,51.43,80041.77,0.0,0.00225,0.0,0.49259]
[1778851687391,51.43,80041.77,0.0,0.00225,0.0,0.49259]
[1778851687968,51.43,80047.96,0.0,0.00226,0.0,0.49505]
[1778851691392,51.43,80052.51,0.0,0.00227,0.0,0.49686]
[1778851691792,51.43,80052.51,0.0,0.00227,0.0,0.49686]
[1778851692825,51.43,80046.93,0.0,0.00226,0.0,0.49464]
[1778851693436,51.43,80046.93,0.0,0.00226,0.0,0.49464]
[1778851693729,51.43,80046.93,0.0,0.00226,0.0,0.49464]
[1778851694736,51.43,80045.33,0.0,0.00226,0.0,0.494]
[1778851696417,51.43,80044.29,0.0,0.00226,0.0,0.49359]
[1778851696781,51.43,80044.29,0.0,0.00226,0.0,0.49359]
[1778851698375,51.43,80049.99,0.0,0.00227,0.0,0.49585]
[1778851698583,51.43,80049.99,0.0,0.00227,0.0,0.49585]
[1778851704120,51.43,80035.11,0.0,0.00224,0.0,0.48996]
[1778851704949,51.43,80035.11,0.0,0.00224,0.0,0.48996]
[1778851705369,51.43,80035.11,0.0,0.00224,0.0,0.48996]
[1778851706886,51.43,80034.39,0.0,0.00224,0.0,0.48967]
[1778851708315,51.43,80034.7,0.0,0.00224,0.0,0.48979]
[1778851709850,51.43,80033.23,0.0,0.00224,0.0,0.48921]
[1778851714190,51.43,80013.5,0.0,0.00219,0.0,0.48094]
[1778851719225,51.43,80008.22,0.0,0.00218,0.0,0.47889]
[1778851724260,51.43,79998.65,0.0,0.00217,0.0,0.47521]
[1778851729295,51.43,80001.19,0.0,0.00217,0.0,0.47618]
[1778851734330,51.43,79997.11,0.0,0.00216,0.0,0.47462]
[1778851739365,51.43,80003.15,0.0,0.00217,0.0,0.47694]
[1778851744400,51.43,80013.79,0.0,0.0022,0.0,0.48105]
[1778851749436,51.43,80020.6,0.0,0.00221,0.0,0.4837]
[1778851754471,51.43,80020.23,0.0,0.00221,0.0,0.48356]
[1778851759506,51.43,80023.89,0.0,0.00221,0.0,0.48499]
[1778851764541,51.43,80026.28,0.0,0.00222,0.0,0.48592]
[1778851769578,51.43,80019.81,0.0,0.00221,0.0,0.48339]
[1778851774611,51.43,80014.18,0.0,0.00219,0.0,0.48065]
[1778851779646,51.43,79998.05,0.0,0.00216,0.0,0.47443]
[1778851784681,51.43,79999.4,0.0,0.00217,0.0,0.47494]
[1778851789716,51.43,79998.13,0.0,0.00216,0.0,0.47446]
[1778851794751,51.43,79999.4,0.0,0.00217,0.0,0.47494]
[1778851799786,51.43,79996.46,0.0,0.00216,0.0,0.47382]
[1778851802814,51.43,79973.26,0.0,0.00212,0.0,0.465]
[1778851804828,51.43,79947.65,0.0,0.00207,0.0,0.45543]
[1778851807850,51.43,79918.4,0.0,0.00202,0.0,0.44471]
[1778851812891,51.43,79908.69,0.0,0.002,0.0,0.4412]
[1778851817926,51.43,79890.83,0.0,0.00197,0.0,0.43481]
[1778851818630,51.43,79890.83,0.0,0.00197,0.0,0.43481]
[1778851823978,51.43,79872.24,0.0,0.00194,0.0,0.42824]
[1778851826597,51.43,79870.61,0.0,0.00193,0.0,0.42767]
[1778851831168,51.43,79895.57,0.0,0.00197,0.0,0.43598]
[1778851836998,51.43,79906.21,0.0,0.00199,0.0,0.43979]
[1778851838081,51.43,79944.48,0.0,0.00206,0.0,0.45373]
[1778851841106,51.43,79918.92,0.0,0.00201,0.0,0.44438]
[1778851846137,51.43,79910.46,0.0,0.002,0.0,0.44132]
[1778851851174,51.43,79909.4,0.0,0.002,0.0,0.44094]
[1778851852466,51.43,79909.4,0.0,0.002,0.0,0.44094]
[1778851880447,51.43,79746.46,0.0,0.00173,0.0,0.38555]
[1778851881455,51.43,79773.53,0.0,0.00177,0.0,0.39431]
[1778851901604,51.43,79771.4,0.0,0.00176,0.0,0.39314]
[1778851905639,51.43,79737.33,0.0,0.00171,0.0,0.38217]
[1778851910675,51.43,79744.0,0.0,0.00172,0.0,0.3843]
[1778851911687,51.43,79776.1,0.0,0.00177,0.0,0.39468]
[1778851917034,51.43,79794.66,0.0,0.0018,0.0,0.40079]
[1778851925801,51.43,79753.26,0.0,0.00174,0.0,0.38727]
[1778851928830,51.43,79730.69,0.0,0.0017,0.0,0.38007]
[1778851931851,51.43,79753.33,0.0,0.00174,0.0,0.38729]
[1778851936885,51.43,79744.04,0.0,0.00172,0.0,0.38431]
[1778851941920,51.43,79758.19,0.0,0.00174,0.0,0.38886]
[1778851946958,51.43,79734.27,0.0,0.00171,0.0,0.3812]
[1778851951999,51.43,79719.91,0.0,0.00168,0.0,0.37621]
[1778851957034,51.43,79708.72,0.0,0.00167,0.0,0.37271]
[1778851962073,51.43,79699.35,0.0,0.00165,0.0,0.36981]
[1778851967110,51.43,79691.86,0.0,0.00164,0.0,0.3675]
[1778851972148,51.43,79706.51,0.0,0.00166,0.0,0.37203]
[1778851977183,51.43,79715.55,0.0,0.00168,0.0,0.37484]
[1778851980204,51.43,79693.53,0.0,0.00164,0.0,0.36801]
[1778851985239,51.43,79689.97,0.0,0.00164,0.0,0.36692]
[1778851987253,51.43,79666.44,0.0,0.0016,0.0,0.35976]
[1778851992288,51.43,79690.37,0.0,0.00164,0.0,0.36704]
[1778851996318,51.43,79665.91,0.0,0.0016,0.0,0.3596]
[1778852001353,51.43,79679.59,0.0,0.00162,0.0,0.36375]
[1778852006388,51.43,79662.85,0.0,0.0016,0.0,0.35868]
[1778852009886,51.43,79642.36,0.0,0.00157,0.0,0.35256]
[1778852015459,51.43,79660.92,0.0,0.00159,0.0,0.35766]
[1778852020495,51.43,79659.7,0.0,0.00159,0.0,0.35729]
[1778852025530,51.43,79658.97,0.0,0.00159,0.0,0.35707]
[1778852030566,51.43,79656.16,0.0,0.00159,0.0,0.35623]
[1778852035602,51.43,79668.42,0.0,0.0016,0.0,0.35992]
[1778852038743,51.43,79643.6,0.0,0.00157,0.0,0.35249]
[1778852043778,51.43,79638.33,0.0,0.00156,0.0,0.35093]
[1778852048815,51.43,79636.35,0.0,0.00156,0.0,0.35035]
[1778852049600,51.43,79636.35,0.0,0.00156,0.0,0.35035]
[1778852050243,51.43,79636.35,0.0,0.00156,0.0,0.35035]
[1778852049822,51.43,79640.7,0.0,0.00156,0.0,0.35163]
[1778852050829,51.43,79642.99,0.0,0.00157,0.0,0.35231]
[1778852055864,51.43,79639.33,0.0,0.00156,0.0,0.35123]
[1778852060899,51.43,79643.03,0.0,0.00157,0.0,0.35232]
[1778852065935,51.43,79647.13,0.0,0.00157,0.0,0.35354]
[1778852070970,51.43,79644.5,0.0,0.00157,0.0,0.35276]
[1778852076010,51.43,79663.72,0.0,0.0016,0.0,0.35806]
[1778852078030,51.43,79642.66,0.0,0.00157,0.0,0.35178]
[1778852083066,51.43,79663.21,0.0,0.00159,0.0,0.3579]
[1778852088113,51.43,79657.84,0.0,0.00159,0.0,0.35629]
[1778852092146,51.43,79685.05,0.0,0.00163,0.0,0.36452]
[1778852097180,51.43,79677.4,0.0,0.00162,0.0,0.36219]
[1778852102225,51.43,79658.15,0.0,0.00159,0.0,0.35639]
[1778852106264,51.43,79635.58,0.0,0.00156,0.0,0.34969]
[1778852111300,51.43,79646.34,0.0,0.00157,0.0,0.35287]
[1778852116335,51.43,79636.69,0.0,0.00156,0.0,0.35002]
[1778852121372,51.43,79635.78,0.0,0.00156,0.0,0.34975]
[1778852126407,51.43,79643.47,0.0,0.00157,0.0,0.35202]
[1778852129428,51.43,79666.59,0.0,0.0016,0.0,0.35892]
[1778852132450,51.43,79647.66,0.0,0.00157,0.0,0.35282]
[1778852137487,51.43,79667.57,0.0,0.0016,0.0,0.35877]
[1778852142522,51.43,79672.37,0.0,0.00161,0.0,0.36022]
[1778852146550,51.43,79650.72,0.0,0.00157,0.0,0.35373]
[1778852151585,51.43,79646.9,0.0,0.00157,0.0,0.3526]
[1778852156621,51.43,79644.1,0.0,0.00157,0.0,0.35177]
[1778852161656,51.43,79631.42,0.0,0.00155,0.0,0.34803]
[1778852166691,51.43,79612.18,0.0,0.00152,0.0,0.34243]
[1778852171731,51.43,79613.49,0.0,0.00152,0.0,0.34281]
[1778852176767,51.43,79605.54,0.0,0.00151,0.0,0.34052]
[1778852181802,51.43,79612.95,0.0,0.00152,0.0,0.34266]
[1778852186837,51.43,79614.2,0.0,0.00152,0.0,0.34302]
[1778852188852,51.43,79637.77,0.0,0.00156,0.0,0.3499]
[1778852193890,51.43,79641.26,0.0,0.00156,0.0,0.3505]
[1778852198925,51.43,79634.61,0.0,0.00155,0.0,0.34854]
[1778852203960,51.43,79631.61,0.0,0.00155,0.0,0.34766]
[1778852208997,51.43,79610.49,0.0,0.00152,0.0,0.34152]
[1778852214036,51.43,79603.98,0.0,0.00151,0.0,0.33965]
[1778852219071,51.43,79610.11,0.0,0.00152,0.0,0.34141]
[1778852224110,51.43,79615.91,0.0,0.00152,0.0,0.34309]
[1778852229145,51.43,79612.97,0.0,0.00152,0.0,0.34224]
[1778852234182,51.43,79623.1,0.0,0.00153,0.0,0.34517]
[1778852239215,51.43,79624.61,0.0,0.00154,0.0,0.34561]
[1778852244250,51.43,79615.22,0.0,0.00152,0.0,0.34289]
[1778852249286,51.43,79613.93,0.0,0.00152,0.0,0.34251]
[1778852251301,51.43,79593.97,0.0,0.00149,0.0,0.33637]
[1778852253316,51.43,79571.72,0.0,0.00146,0.0,0.33009]
[1778852258351,51.43,79579.85,0.0,0.00147,0.0,0.33237]
[1778852263386,51.43,79578.69,0.0,0.00147,0.0,0.33204]
[1778852268421,51.43,79587.56,0.0,0.00148,0.0,0.33455]
[1778852273456,51.43,79580.01,0.0,0.00147,0.0,0.33241]
[1778852278491,51.43,79567.87,0.0,0.00146,0.0,0.32901]
[1778852283700,51.43,79551.19,0.0,0.00143,0.0,0.32438]
[1778852284483,51.43,79551.19,0.0,0.00143,0.0,0.32438]
[1778852284548,51.43,79523.64,0.0,0.0014,0.0,0.31687]
[1778852288589,51.43,79501.38,0.0,0.00137,0.0,0.3109]
[1778852293037,51.43,79474.46,0.0,0.00134,0.0,0.30383]
[1778852293851,51.43,79446.99,0.0,0.0013,0.0,0.29675]
[1778852296685,51.43,79422.78,0.0,0.00127,0.0,0.29063]
[1778852300716,51.43,79401.94,0.0,0.00125,0.0,0.28546]
[1778852302735,51.43,79380.87,0.0,0.00123,0.0,0.28031]
[1778852307774,51.43,79373.74,0.0,0.00122,0.0,0.27858]
[1778852311803,51.43,79402.44,0.0,0.00125,0.0,0.28521]
[1778852314824,51.43,79364.87,0.0,0.00121,0.0,0.27609]
[1778852317849,51.43,79344.1,0.0,0.00118,0.0,0.27116]
[1778852322884,51.43,79354.59,0.0,0.00119,0.0,0.27364]
[1778852327919,51.43,79364.68,0.0,0.00121,0.0,0.27604]
[1778852332955,51.43,79369.11,0.0,0.00121,0.0,0.27711]
[1778852337990,51.43,79369.32,0.0,0.00121,0.0,0.27716]
[1778852343026,51.43,79390.91,0.0,0.00124,0.0,0.28238]
[1778852345040,51.43,79360.65,0.0,0.0012,0.0,0.27508]
[1778852350075,51.43,79342.67,0.0,0.00118,0.0,0.27082]
[1778852351082,51.43,79319.17,0.0,0.00116,0.0,0.26534]
[1778852353096,51.43,79294.99,0.0,0.00113,0.0,0.25981]
[1778852358140,51.43,79283.35,0.0,0.00112,0.0,0.25718]
[1778852361181,51.43,79320.88,0.0,0.00116,0.0,0.26574]
[1778852362195,51.43,79355.08,0.0,0.00119,0.0,0.27376]
[1778852367240,51.43,79347.28,0.0,0.00119,0.0,0.27191]
[1778852372276,51.43,79354.41,0.0,0.00119,0.0,0.27324]
[1778852377311,51.43,79329.92,0.0,0.00117,0.0,0.26749]
[1778852382346,51.43,79341.45,0.0,0.00118,0.0,0.27018]
[1778852387381,51.43,79345.81,0.0,0.00118,0.0,0.27121]
[1778852391420,51.43,79325.82,0.0,0.00116,0.0,0.26653]
[1778852396456,51.43,79314.0,0.0,0.00115,0.0,0.2638]
[1778852400486,51.43,79292.58,0.0,0.00113,0.0,0.25892]
[1778852405518,51.43,79296.73,0.0,0.00113,0.0,0.25986]
[1778852405780,51.43,79296.73,0.0,0.00113,0.0,0.25986]
[1778852406012,51.43,79296.73,0.0,0.00113,0.0,0.25986]
[1778852415602,51.43,79297.31,0.0,0.00113,0.0,0.25999]
[1778852420637,51.43,79292.42,0.0,0.00113,0.0,0.25888]
[1778852425677,51.43,79285.28,0.0,0.00112,0.0,0.25727]
[1778852430713,51.43,79314.3,0.0,0.00115,0.0,0.26387]
[1778852435749,51.43,79313.29,0.0,0.00115,0.0,0.2633]
[1778852438771,51.43,79288.98,0.0,0.00112,0.0,0.25777]
[1778852443805,51.43,79296.29,0.0,0.00113,0.0,0.25942]
[1778852445819,51.43,79318.34,0.0,0.00115,0.0,0.26446]
[1778852450855,51.43,79327.31,0.0,0.00116,0.0,0.26653]
[1778852452868,51.43,79306.45,0.0,0.00114,0.0,0.26173]
[1778852457903,51.43,79319.44,0.0,0.00115,0.0,0.26471]
[1778852462938,51.43,79310.27,0.0,0.00114,0.0,0.2626]
[1778852465959,51.43,79290.28,0.0,0.00112,0.0,0.25806]
[1778852470994,51.43,79279.61,0.0,0.00111,0.0,0.25566]
[1778852474017,51.43,79258.81,0.0,0.00109,0.0,0.25105]
[1778852479056,51.43,79251.37,0.0,0.00108,0.0,0.24941]
[1778852484092,51.43,79230.85,0.0,0.00106,0.0,0.24496]
[1778852489127,51.43,79221.54,0.0,0.00105,0.0,0.24296]
[1778852494163,51.43,79248.32,0.0,0.00108,0.0,0.24842]
[1778852499221,51.43,79230.43,0.0,0.00106,0.0,0.24454]
[1778852504238,51.43,79212.19,0.0,0.00104,0.0,0.24065]
[1778852509273,51.43,79220.68,0.0,0.00105,0.0,0.24245]
[1778852514308,51.43,79216.31,0.0,0.00104,0.0,0.24152]
[1778852519343,51.43,79209.12,0.0,0.00104,0.0,0.24]
[1778852524378,51.43,79205.95,0.0,0.00103,0.0,0.23933]
[1778852527048,51.43,79205.46,0.0,0.00103,0.0,0.23922]
[1778852527880,51.43,79205.77,0.0,0.00103,0.0,0.23929]
[1778852533443,51.43,79205.36,0.0,0.00103,0.0,0.2392]
[1778852538478,51.43,79191.31,0.0,0.00102,0.0,0.23626]
[1778852541109,51.43,79153.5,0.0,0.00098,0.0,0.22848]
[1778852543764,51.43,79131.73,0.0,0.00096,0.0,0.22411]
[1778852544911,51.43,79131.73,0.0,0.00096,0.0,0.22411]
[1778852544964,51.43,79126.01,0.0,0.00096,0.0,0.22297]
[1778852546547,51.43,79105.77,0.0,0.00094,0.0,0.21899]
[1778852551333,51.43,79116.93,0.0,0.00095,0.0,0.22118]
[1778852551582,51.43,79125.94,0.0,0.00096,0.0,0.22266]
[1778852556631,51.43,79105.73,0.0,0.00094,0.0,0.21869]
[1778852558644,51.43,79083.29,0.0,0.00092,0.0,0.21435]
[1778852563680,51.43,79101.92,0.0,0.00094,0.0,0.21795]
[1778852568716,51.43,79103.28,0.0,0.00094,0.0,0.21821]
[1778852572747,51.43,79132.14,0.0,0.00096,0.0,0.22389]
[1778852577782,51.43,79128.4,0.0,0.00096,0.0,0.22314]
[1778852581810,51.43,79100.68,0.0,0.00093,0.0,0.2177]
[1778852586857,51.43,79095.49,0.0,0.00093,0.0,0.2167]
[1778852586949,51.43,79094.65,0.0,0.00093,0.0,0.21654]
[1778852588325,51.43,79097.52,0.0,0.00093,0.0,0.21709]
[1778852588859,51.43,79104.43,0.0,0.00094,0.0,0.21843]
[1778852592888,51.43,79126.9,0.0,0.00096,0.0,0.22285]
[1778852597928,51.43,79142.87,0.0,0.00097,0.0,0.22603]
[1778852602961,51.43,79147.58,0.0,0.00098,0.0,0.22698]
[1778852607064,51.43,79153.04,0.0,0.00098,0.0,0.22808]
[1778852607164,51.43,79152.4,0.0,0.00098,0.0,0.22795]
[1778852610019,51.43,79133.04,0.0,0.00096,0.0,0.22407]
[1778852613463,51.43,79121.26,0.0,0.00095,0.0,0.22143]
[1778852614045,51.43,79122.07,0.0,0.00095,0.0,0.22159]
[1778852614300,51.43,79122.07,0.0,0.00095,0.0,0.22159]
[1778852614975,51.43,79122.07,0.0,0.00095,0.0,0.22159]
[1778852624116,51.43,79136.06,0.0,0.00097,0.0,0.22437]
[1778852629156,51.43,79129.78,0.0,0.00096,0.0,0.22312]
[1778852634186,51.43,79120.22,0.0,0.00095,0.0,0.22123]
[1778852639222,51.43,79113.82,0.0,0.00095,0.0,0.21997]
[1778852644257,51.43,79129.07,0.0,0.00096,0.0,0.22298]
[1778852649292,51.43,79133.53,0.0,0.00096,0.0,0.22386]
[1778852653174,51.43,79155.38,0.0,0.00098,0.0,0.22825]
[1778852654327,51.43,79181.02,0.0,0.00101,0.0,0.23349]
[1778852659364,51.43,79192.4,0.0,0.00102,0.0,0.23585]
[1778852660599,51.43,79192.4,0.0,0.00102,0.0,0.23585]
[1778852660899,51.43,79192.4,0.0,0.00102,0.0,0.23585]
[1778852667422,51.43,79162.65,0.0,0.00099,0.0,0.22972]
[1778852670461,51.43,79141.27,0.0,0.00097,0.0,0.22541]
[1778852675501,51.43,79151.81,0.0,0.00098,0.0,0.22722]
[1778852680535,51.43,79159.06,0.0,0.00099,0.0,0.22868]
[1778852682550,51.43,79131.52,0.0,0.00096,0.0,0.22316]
[1778852685570,51.43,79111.48,0.0,0.00094,0.0,0.21921]
[1778852690605,51.43,79116.52,0.0,0.00095,0.0,0.2202]
[1778852695640,51.43,79122.03,0.0,0.00095,0.0,0.22128]
[1778852700675,51.43,79108.56,0.0,0.00094,0.0,0.21864]
[1778852705721,51.43,79104.66,0.0,0.00094,0.0,0.21789]
[1778852710774,51.43,79102.29,0.0,0.00093,0.0,0.21743]
[1778852715793,51.43,79108.8,0.0,0.00094,0.0,0.21869]
[1778852720829,51.43,79090.41,0.0,0.00092,0.0,0.21513]
[1778852725864,51.43,79087.44,0.0,0.00092,0.0,0.21456]
[1778852730907,51.43,79098.3,0.0,0.00093,0.0,0.21665]
[1778852733927,51.43,79124.53,0.0,0.00095,0.0,0.22148]
[1778852738977,51.43,79110.04,0.0,0.00094,0.0,0.21864]
[1778852741998,51.43,79089.5,0.0,0.00092,0.0,0.21466]
[1778852747033,51.43,79074.75,0.0,0.00091,0.0,0.21185]
[1778852752070,51.43,79068.67,0.0,0.0009,0.0,0.2107]
[1778852757107,51.43,79057.79,0.0,0.00089,0.0,0.20866]
[1778852762181,51.43,79040.75,0.0,0.00088,0.0,0.20549]
[1778852765381,51.43,79011.95,0.0,0.00085,0.0,0.20024]
[1778852771221,51.43,79000.23,0.0,0.00085,0.0,0.19814]
[1778852776256,51.43,79011.56,0.0,0.00085,0.0,0.20017]
[1778852781302,51.43,79020.1,0.0,0.00086,0.0,0.20172]
[1778852786336,51.43,79039.14,0.0,0.00088,0.0,0.2052]
[1778852790363,51.43,79062.13,0.0,0.0009,0.0,0.20947]
[1778852795398,51.43,79064.87,0.0,0.0009,0.0,0.2097]
[1778852799251,51.43,79071.65,0.0,0.0009,0.0,0.21098]
[1778852799295,51.43,79071.65,0.0,0.0009,0.0,0.21098]
[1778852799426,51.43,79073.28,0.0,0.00091,0.0,0.21128]
[1778852801440,51.43,79094.95,0.0,0.00092,0.0,0.21542]
[1778852803460,51.43,79125.18,0.0,0.00095,0.0,0.2213]
[1778852808495,51.43,79125.12,0.0,0.00095,0.0,0.22129]
[1778852813530,51.43,79127.98,0.0,0.00095,0.0,0.22186]
[1778852816603,51.43,79124.54,0.0,0.00095,0.0,0.22118]
[1778852818568,51.43,79155.14,0.0,0.00098,0.0,0.22728]
[1778852820582,51.43,79182.64,0.0,0.00101,0.0,0.23288]
[1778852824611,51.43,79207.2,0.0,0.00103,0.0,0.238]
[1778852826627,51.43,79232.03,0.0,0.00105,0.0,0.24326]
[1778852831662,51.43,79237.73,0.0,0.00106,0.0,0.24449]
[1778852834686,51.43,79211.67,0.0,0.00103,0.0,0.23894]
[1778852839718,51.43,79207.57,0.0,0.00103,0.0,0.23807]
[1778852844753,51.43,79206.09,0.0,0.00103,0.0,0.23776]
[1778852846767,51.43,79235.88,0.0,0.00106,0.0,0.24409]
[1778852851802,51.43,79220.44,0.0,0.00104,0.0,0.24047]
[1778852856837,51.43,79201.83,0.0,0.00102,0.0,0.23655]
[1778852859868,51.43,79177.42,0.0,0.001,0.0,0.2315]
[1778852865471,51.43,79170.11,0.0,0.00099,0.0,0.23]
[1778852866919,51.43,79147.64,0.0,0.00097,0.0,0.22546]
[1778852869940,51.43,79127.88,0.0,0.00095,0.0,0.22154]
[1778852871663,51.43,79125.84,0.0,0.00095,0.0,0.22113]
[1778852871955,51.43,79132.77,0.0,0.00096,0.0,0.2225]
[1778852876994,51.43,79158.75,0.0,0.00098,0.0,0.2277]
[1778852880016,51.43,79159.68,0.0,0.00098,0.0,0.22789]
[1778852884075,51.43,79183.5,0.0,0.001,0.0,0.23275]
[1778852889089,51.43,79198.45,0.0,0.00102,0.0,0.23585]
[1778852890104,51.43,79218.52,0.0,0.00104,0.0,0.24006]
[1778852895140,51.43,79215.71,0.0,0.00104,0.0,0.23947]
[1778852898160,51.43,79191.63,0.0,0.00101,0.0,0.23443]
[1778852899168,51.43,79164.9,0.0,0.00099,0.0,0.22894]
[1778852901181,51.43,79144.9,0.0,0.00097,0.0,0.22491]
[1778852906216,51.43,79143.64,0.0,0.00097,0.0,0.22466]
[1778852910247,51.43,79121.86,0.0,0.00095,0.0,0.22035]
[1778852915282,51.43,79111.12,0.0,0.00094,0.0,0.21795]
[1778852918303,51.43,79085.87,0.0,0.00091,0.0,0.21309]
[1778852923352,51.43,79069.13,0.0,0.0009,0.0,0.20993]
[1778852927381,51.43,79093.59,0.0,0.00092,0.0,0.21457]
[1778852932416,51.43,79084.54,0.0,0.00091,0.0,0.21284]
[1778852937452,51.43,79071.77,0.0,0.0009,0.0,0.21042]
[1778852942488,51.43,79074.63,0.0,0.0009,0.0,0.21096]
[1778852947523,51.43,79067.02,0.0,0.0009,0.0,0.20953]
[1778852952579,51.43,79065.82,0.0,0.0009,0.0,0.2093]
[1778852957602,51.43,79050.77,0.0,0.00088,0.0,0.2065]
[1778852962637,51.43,79040.0,0.0,0.00087,0.0,0.20451]
[1778852965658,51.43,79018.94,0.0,0.00086,0.0,0.20067]
[1778852970695,51.43,79014.04,0.0,0.00085,0.0,0.19979]
[1778852975729,51.43,79017.36,0.0,0.00085,0.0,0.20011]
[1778852980764,51.43,79002.41,0.0,0.00084,0.0,0.19743]
[1778852984204,51.43,79007.98,0.0,0.00085,0.0,0.19843]
[1778852989235,51.43,79019.33,0.0,0.00086,0.0,0.20047]
[1778852992854,51.43,79043.14,0.0,0.00088,0.0,0.20481]
[1778852994869,51.43,79072.37,0.0,0.0009,0.0,0.21025]
[1778852997618,51.43,79072.6,0.0,0.0009,0.0,0.21029]
[1778853001020,51.43,79104.94,0.0,0.00093,0.0,0.21646]
[1778853006953,51.43,79099.34,0.0,0.00092,0.0,0.21538]
[1778853008218,51.43,79099.34,0.0,0.00092,0.0,0.21538]
[1778853014131,51.43,79087.19,0.0,0.00091,0.0,0.21305]
[1778853020049,51.43,79048.22,0.0,0.00088,0.0,0.20574]
[1778853023013,51.43,79034.08,0.0,0.00087,0.0,0.20314]
[1778853028106,51.43,79012.43,0.0,0.00085,0.0,0.19922]
[1778853033727,51.43,79009.67,0.0,0.00085,0.0,0.19845]
[1778853037170,51.43,78982.3,0.0,0.00082,0.0,0.19361]
[1778853042208,51.43,78971.09,0.0,0.00082,0.0,0.19166]
[1778853046541,51.43,78976.47,0.0,0.00082,0.0,0.19259]
[1778853052297,51.43,78963.88,0.0,0.00081,0.0,0.19041]
[1778853057332,51.43,78965.93,0.0,0.00081,0.0,0.19076]
[1778853062374,51.43,78942.27,0.0,0.00079,0.0,0.18671]
[1778853063378,51.43,78920.25,0.0,0.00078,0.0,0.18301]
[1778853064817,51.43,78920.25,0.0,0.00078,0.0,0.18301]
[1778853065175,51.43,78914.2,0.0,0.00077,0.0,0.18201]
[1778853065697,51.43,78914.2,0.0,0.00077,0.0,0.18201]
[1778853065703,51.43,78875.64,0.0,0.00074,0.0,0.17572]
[1778853066404,51.43,78849.98,0.0,0.00072,0.0,0.17164]
[1778853068426,51.43,78824.74,0.0,0.00071,0.0,0.16771]
[1778853073470,51.43,78827.79,0.0,0.00071,0.0,0.16818]
[1778853078507,51.43,78813.18,0.0,0.0007,0.0,0.16594]
[1778853080521,51.43,78793.26,0.0,0.00069,0.0,0.16292]
[1778853083543,51.43,78763.24,0.0,0.00067,0.0,0.15847]
[1778853084560,51.43,78743.3,0.0,0.00065,0.0,0.15557]
[1778853085574,51.43,78718.64,0.0,0.00064,0.0,0.15205]
[1778853087595,51.43,78687.34,0.0,0.00062,0.0,0.14769]
[1778853092678,51.43,78680.16,0.0,0.00061,0.0,0.14649]
[1778853097720,51.43,78677.67,0.0,0.00061,0.0,0.14615]
[1778853100749,51.43,78697.62,0.0,0.00062,0.0,0.14889]
[1778853105780,51.43,78698.67,0.0,0.00062,0.0,0.14904]
[1778853110816,51.43,78676.37,0.0,0.00061,0.0,0.14598]
[1778853113837,51.43,78698.53,0.0,0.00062,0.0,0.14902]
[1778853115211,51.43,78712.35,0.0,0.00063,0.0,0.15095]
[1778853115578,51.43,78712.35,0.0,0.00063,0.0,0.15095]
[1778853115855,51.43,78739.46,0.0,0.00065,0.0,0.15479]
[1778853120893,51.43,78711.54,0.0,0.00063,0.0,0.15083]
[1778853121922,51.43,78685.3,0.0,0.00062,0.0,0.1472]
[1778853122780,51.43,78685.3,0.0,0.00062,0.0,0.1472]
[1778853122927,51.43,78697.01,0.0,0.00062,0.0,0.14881]
[1778853123468,51.43,78697.01,0.0,0.00062,0.0,0.14881]
[1778853123934,51.43,78728.34,0.0,0.00064,0.0,0.15321]
[1778853124426,51.43,78728.34,0.0,0.00064,0.0,0.15321]
[1778853124944,51.43,78706.71,0.0,0.00063,0.0,0.15016]
[1778853125239,51.43,78706.71,0.0,0.00063,0.0,0.15016]
[1778853125948,51.43,78705.39,0.0,0.00063,0.0,0.14997]
[1778853126956,51.43,78736.74,0.0,0.00065,0.0,0.1544]
[1778853127962,51.43,78757.45,0.0,0.00066,0.0,0.15739]
[1778853129000,51.43,78736.77,0.0,0.00065,0.0,0.15441]
[1778853134038,51.43,78758.03,0.0,0.00066,0.0,0.15748]
[1778853137059,51.43,78781.25,0.0,0.00068,0.0,0.16089]
[1778853142094,51.43,78772.8,0.0,0.00067,0.0,0.15964]
[1778853147129,51.43,78769.63,0.0,0.00067,0.0,0.15918]
[1778853152165,51.43,78769.44,0.0,0.00067,0.0,0.15892]
[1778853157212,51.43,78767.01,0.0,0.00067,0.0,0.15856]
[1778853162248,51.43,78768.53,0.0,0.00067,0.0,0.15879]
[1778853167284,51.43,78758.23,0.0,0.00066,0.0,0.15728]
[1778853170304,51.43,78736.78,0.0,0.00065,0.0,0.15419]
[1778853175339,51.43,78759.61,0.0,0.00066,0.0,0.15748]
[1778853180390,51.43,78769.24,0.0,0.00067,0.0,0.15889]
[1778853183403,51.43,78792.89,0.0,0.00068,0.0,0.1624]
[1778853185578,51.43,78828.26,0.0,0.00071,0.0,0.16777]
[1778853190455,51.43,78849.55,0.0,0.00072,0.0,0.17108]
[1778853192469,51.43,78871.7,0.0,0.00074,0.0,0.17459]
[1778853195837,51.43,78897.88,0.0,0.00076,0.0,0.17882]
[1778853197506,51.43,78923.91,0.0,0.00078,0.0,0.18311]
[1778853202546,51.43,78926.94,0.0,0.00078,0.0,0.18361]
[1778853207584,51.43,78890.91,0.0,0.00075,0.0,0.17768]
[1778853210605,51.43,78865.33,0.0,0.00073,0.0,0.17357]
[1778853215641,51.43,78890.22,0.0,0.00075,0.0,0.17732]
[1778853217656,51.43,78923.53,0.0,0.00078,0.0,0.18279]
[1778853222691,51.43,78920.86,0.0,0.00077,0.0,0.18234]
[1778853224723,51.43,78947.63,0.0,0.00079,0.0,0.18684]
[1778853229758,51.43,78938.6,0.0,0.00079,0.0,0.18531]
[1778853234793,51.43,78961.7,0.0,0.00081,0.0,0.18924]
[1778853239828,51.43,78955.07,0.0,0.0008,0.0,0.1881]
[1778853242862,51.43,78979.71,0.0,0.00082,0.0,0.19235]
[1778853246893,51.43,79005.59,0.0,0.00084,0.0,0.1969]
[1778853252097,51.43,79003.93,0.0,0.00084,0.0,0.19661]
[1778853253361,51.43,79044.35,0.0,0.00087,0.0,0.2039]
[1778853258985,51.43,79034.11,0.0,0.00086,0.0,0.20203]
[1778853264020,51.43,79039.43,0.0,0.00087,0.0,0.203]
[1778853269059,51.43,79053.86,0.0,0.00088,0.0,0.20565]
[1778853271603,51.43,79047.31,0.0,0.00087,0.0,0.20416]
[1778853271948,51.43,79047.31,0.0,0.00087,0.0,0.20416]
[1778853279129,51.43,79026.37,0.0,0.00086,0.0,0.20035]
[1778853284164,51.43,79010.72,0.0,0.00084,0.0,0.19754]
[1778853289199,51.43,79020.06,0.0,0.00085,0.0,0.19921]
[1778853294234,51.43,79024.76,0.0,0.00085,0.0,0.20006]
[1778853299269,51.43,79036.0,0.0,0.00086,0.0,0.2021]
[1778853304306,51.43,79013.18,0.0,0.00085,0.0,0.19798]
[1778853306328,51.43,78981.88,0.0,0.00082,0.0,0.19246]
[1778853309341,51.43,78958.61,0.0,0.0008,0.0,0.18844]
[1778853313373,51.43,78934.25,0.0,0.00078,0.0,0.18432]
[1778853318407,51.43,78940.66,0.0,0.00079,0.0,0.1854]
[1778853323442,51.43,78933.99,0.0,0.00078,0.0,0.18428]
[1778853328477,51.43,78923.15,0.0,0.00077,0.0,0.18247]
[1778853333512,51.43,78929.69,0.0,0.00078,0.0,0.1833]
[1778853338548,51.43,78923.45,0.0,0.00077,0.0,0.18226]
[1778853342576,51.43,78899.72,0.0,0.00076,0.0,0.17836]
[1778853345683,51.43,78867.64,0.0,0.00073,0.0,0.1732]
[1778853347795,51.43,78842.45,0.0,0.00071,0.0,0.16925]
[1778853353665,51.43,78850.76,0.0,0.00072,0.0,0.17054]
[1778853358700,51.43,78838.75,0.0,0.00071,0.0,0.16867]
[1778853363741,51.43,78839.07,0.0,0.00071,0.0,0.16872]
[1778853368806,51.43,78847.97,0.0,0.00072,0.0,0.17011]
[1778853373842,51.43,78846.66,0.0,0.00072,0.0,0.1699]
[1778853378880,51.43,78846.1,0.0,0.00072,0.0,0.16982]
[1778853383915,51.43,78855.63,0.0,0.00072,0.0,0.17131]
[1778853389019,51.43,78863.75,0.0,0.00073,0.0,0.17259]
[1778853394994,51.43,78860.79,0.0,0.00073,0.0,0.17187]
[1778853399022,51.43,78840.8,0.0,0.00071,0.0,0.16875]
[1778853400085,51.43,78840.8,0.0,0.00071,0.0,0.16875]
[1778853404058,51.43,78817.8,0.0,0.0007,0.0,0.16522]
[1778853408086,51.43,78794.99,0.0,0.00068,0.0,0.16178]
[1778853409097,51.43,78771.53,0.0,0.00067,0.0,0.15831]
[1778853414131,51.43,78765.17,0.0,0.00066,0.0,0.15738]
[1778853419166,51.43,78784.44,0.0,0.00067,0.0,0.16021]
[1778853424266,51.43,78769.01,0.0,0.00066,0.0,0.15794]
[1778853430244,51.43,78770.87,0.0,0.00066,0.0,0.15821]
[1778853435283,51.43,78761.31,0.0,0.00066,0.0,0.15682]
[1778853440318,51.43,78748.49,0.0,0.00065,0.0,0.15497]
[1778853443339,51.43,78727.49,0.0,0.00064,0.0,0.15198]
[1778853448375,51.43,78724.6,0.0,0.00064,0.0,0.15157]
[1778853450392,51.43,78745.27,0.0,0.00065,0.0,0.15451]
[1778853455426,51.43,78755.41,0.0,0.00065,0.0,0.15574]
[1778853460462,51.43,78760.61,0.0,0.00066,0.0,0.15649]
[1778853465496,51.43,78749.26,0.0,0.00065,0.0,0.15485]
[1778853470531,51.43,78737.2,0.0,0.00064,0.0,0.15313]
[1778853475566,51.43,78732.92,0.0,0.00064,0.0,0.15252]
[1778853480604,51.43,78732.55,0.0,0.00064,0.0,0.15247]
[1778853485639,51.43,78723.35,0.0,0.00063,0.0,0.15117]
[1778853490675,51.43,78719.73,0.0,0.00063,0.0,0.15067]
[1778853495732,51.43,78720.78,0.0,0.00063,0.0,0.15081]
[1778853498755,51.43,78695.81,0.0,0.00062,0.0,0.14735]
[1778853503790,51.43,78699.33,0.0,0.00062,0.0,0.14783]
[1778853506811,51.43,78674.34,0.0,0.0006,0.0,0.14442]
[1778853511736,51.43,78674.62,0.0,0.0006,0.0,0.14446]
[1778853516881,51.43,78667.8,0.0,0.0006,0.0,0.14333]
[1778853521998,51.43,78662.63,0.0,0.0006,0.0,0.14264]
[1778853527966,51.43,78669.74,0.0,0.0006,0.0,0.14359]
[1778853533016,51.43,78687.9,0.0,0.00061,0.0,0.14605]
[1778853538065,51.43,78676.77,0.0,0.0006,0.0,0.14454]
[1778853539181,51.43,78676.77,0.0,0.0006,0.0,0.14454]
[1778853539227,51.43,78684.5,0.0,0.00061,0.0,0.14559]
[1778853540165,51.43,78684.5,0.0,0.00061,0.0,0.14559]
[1778853540365,51.43,78684.5,0.0,0.00061,0.0,0.14559]
[1778853540663,51.43,78772.46,0.0,0.00066,0.0,0.15799]
[1778853542389,51.43,78748.95,0.0,0.00065,0.0,0.15459]
[1778853548172,51.43,78767.67,0.0,0.00066,0.0,0.15729]
[1778853550366,51.43,78788.46,0.0,0.00067,0.0,0.16035]
[1778853555228,51.43,78814.04,0.0,0.00069,0.0,0.16417]
[1778853559261,51.43,78837.55,0.0,0.00071,0.0,0.16777]
[1778853561274,51.43,78858.41,0.0,0.00072,0.0,0.17101]
[1778853563290,51.43,78837.95,0.0,0.00071,0.0,0.16783]
[1778853568331,51.43,78822.26,0.0,0.0007,0.0,0.16542]
[1778853571351,51.43,78797.89,0.0,0.00068,0.0,0.16151]
[1778853576387,51.43,78816.02,0.0,0.00069,0.0,0.16424]
[1778853578401,51.43,78843.66,0.0,0.00071,0.0,0.16847]
[1778853580525,51.43,78838.82,0.0,0.00071,0.0,0.16772]
[1778853580568,51.43,78813.8,0.0,0.00069,0.0,0.1639]
[1778853580904,51.43,78813.8,0.0,0.00069,0.0,0.1639]
[1778853581408,51.43,78813.8,0.0,0.00069,0.0,0.1639]
[1778853581431,51.43,78755.45,0.0,0.00065,0.0,0.1553]
[1778853582436,51.43,78731.96,0.0,0.00064,0.0,0.15195]
[1778853587471,51.43,78716.88,0.0,0.00063,0.0,0.14983]
[1778853592506,51.43,78717.27,0.0,0.00063,0.0,0.14988]
[1778853597541,51.43,78720.33,0.0,0.00063,0.0,0.15031]
[1778853602598,51.43,78724.47,0.0,0.00063,0.0,0.15089]
[1778853605620,51.43,78698.29,0.0,0.00062,0.0,0.14726]
[1778853607652,51.43,78677.23,0.0,0.0006,0.0,0.14439]
[1778853612694,51.43,78656.28,0.0,0.00059,0.0,0.14159]
[1778853617737,51.43,78640.26,0.0,0.00058,0.0,0.13948]
[1778853620768,51.43,78664.06,0.0,0.0006,0.0,0.14262]
[1778853624794,51.43,78634.31,0.0,0.00058,0.0,0.1387]
[1778853629861,51.43,78670.83,0.0,0.0006,0.0,0.14353]
[1778853633891,51.43,78696.27,0.0,0.00061,0.0,0.14676]
[1778853638927,51.43,78667.88,0.0,0.0006,0.0,0.14292]
[1778853640941,51.43,78644.77,0.0,0.00058,0.0,0.13986]
[1778853645976,51.43,78645.46,0.0,0.00058,0.0,0.13995]
[1778853651011,51.43,78640.72,0.0,0.00058,0.0,0.13933]
[1778853655042,51.43,78667.18,0.0,0.0006,0.0,0.14283]
[1778853660078,51.43,78679.36,0.0,0.0006,0.0,0.14447]
[1778853665130,51.43,78688.21,0.0,0.00061,0.0,0.14566]
[1778853670166,51.43,78686.48,0.0,0.00061,0.0,0.14543]
[1778853675211,51.43,78675.7,0.0,0.0006,0.0,0.14397]
[1778853680249,51.43,78681.2,0.0,0.0006,0.0,0.14471]
[1778853685287,51.43,78677.56,0.0,0.0006,0.0,0.14422]
[1778853688316,51.43,78654.78,0.0,0.00059,0.0,0.14118]
[1778853693351,51.43,78673.15,0.0,0.0006,0.0,0.14342]
[1778853698556,51.43,78675.95,0.0,0.0006,0.0,0.14379]
[1778853699098,51.43,78675.95,0.0,0.0006,0.0,0.14379]
[1778853698636,51.43,78688.53,0.0,0.00061,0.0,0.14549]
[1778853699424,51.43,78713.95,0.0,0.00062,0.0,0.14899]
[1778853702449,51.43,78740.97,0.0,0.00064,0.0,0.15278]
[1778853707484,51.43,78736.08,0.0,0.00064,0.0,0.15209]
[1778853710555,51.43,78745.19,0.0,0.00064,0.0,0.15338]
[1778853710840,51.43,78771.26,0.0,0.00066,0.0,0.15713]
[1778853711280,51.43,78771.26,0.0,0.00066,0.0,0.15713]
[1778853711350,51.43,78771.26,0.0,0.00066,0.0,0.15713]
[1778853711530,51.43,78792.03,0.0,0.00067,0.0,0.16018]
[1778853713542,51.43,78814.07,0.0,0.00069,0.0,0.16347]
[1778853717578,51.43,78794.2,0.0,0.00068,0.0,0.1605]
[1778853720610,51.43,78814.06,0.0,0.00069,0.0,0.16347]
[1778853722643,51.43,78842.16,0.0,0.00071,0.0,0.16776]
[1778853727679,51.43,78827.89,0.0,0.0007,0.0,0.16557]
[1778853731707,51.43,78853.7,0.0,0.00072,0.0,0.16955]
[1778853733722,51.43,78894.61,0.0,0.00075,0.0,0.17603]
[1778853736746,51.43,78917.13,0.0,0.00076,0.0,0.17969]
[1778853741783,51.43,78907.92,0.0,0.00076,0.0,0.17818]
[1778853743797,51.43,78881.46,0.0,0.00074,0.0,0.17392]
[1778853748837,51.43,78881.18,0.0,0.00074,0.0,0.17387]
[1778853749989,51.43,78881.18,0.0,0.00074,0.0,0.17387]
[1778853750015,51.43,78880.68,0.0,0.00074,0.0,0.1738]
[1778853752865,51.43,78902.71,0.0,0.00075,0.0,0.17708]
[1778853756894,51.43,78927.5,0.0,0.00077,0.0,0.18114]
[1778853761931,51.43,78933.54,0.0,0.00077,0.0,0.18214]
[1778853766966,51.43,78895.87,0.0,0.00075,0.0,0.17598]
[1778853767461,51.43,78895.87,0.0,0.00075,0.0,0.17598]
[1778853767973,51.43,78897.74,0.0,0.00075,0.0,0.17628]
[1778853768558,51.43,78897.74,0.0,0.00075,0.0,0.17628]
[1778853768980,51.43,78909.81,0.0,0.00076,0.0,0.17824]
[1778853774019,51.43,78905.42,0.0,0.00075,0.0,0.17752]
[1778853779054,51.43,78911.16,0.0,0.00076,0.0,0.17846]
[1778853784092,51.43,78900.63,0.0,0.00075,0.0,0.17675]
[1778853789127,51.43,78890.02,0.0,0.00074,0.0,0.17504]
[1778853792149,51.43,78868.34,0.0,0.00073,0.0,0.1716]
[1778853796177,51.43,78891.35,0.0,0.00074,0.0,0.17525]
[1778853796997,51.43,78891.35,0.0,0.00074,0.0,0.17525]
[1778853797184,51.43,78898.33,0.0,0.00075,0.0,0.17638]
[1778853799206,51.43,78933.13,0.0,0.00077,0.0,0.18207]
[1778853801220,51.43,78903.06,0.0,0.00075,0.0,0.17714]
[1778853806270,51.43,78912.07,0.0,0.00076,0.0,0.1786]
[1778853810296,51.43,78939.18,0.0,0.00078,0.0,0.18308]
[1778853813316,51.43,78917.41,0.0,0.00076,0.0,0.17922]
[1778853818354,51.43,78919.2,0.0,0.00076,0.0,0.17952]
[1778853822391,51.43,78899.17,0.0,0.00075,0.0,0.17626]
[1778853825415,51.43,78876.74,0.0,0.00073,0.0,0.17268]
[1778853830450,51.43,78877.67,0.0,0.00073,0.0,0.17282]
[1778853835486,51.43,78884.08,0.0,0.00074,0.0,0.17384]
[1778853840523,51.43,78873.34,0.0,0.00073,0.0,0.17214]
[1778853843551,51.43,78852.49,0.0,0.00071,0.0,0.16887]
[1778853846572,51.43,78814.85,0.0,0.00069,0.0,0.16312]
[1778853851625,51.43,78803.53,0.0,0.00068,0.0,0.16143]
[1778853856662,51.43,78814.23,0.0,0.00069,0.0,0.16303]
[1778853860691,51.43,78844.93,0.0,0.00071,0.0,0.1677]
[1778853862706,51.43,78866.08,0.0,0.00072,0.0,0.171]
[1778853864721,51.43,78889.6,0.0,0.00074,0.0,0.17472]
[1778853869756,51.43,78888.16,0.0,0.00074,0.0,0.17449]
[1778853874796,51.43,78897.65,0.0,0.00074,0.0,0.17577]
[1778853879831,51.43,78883.96,0.0,0.00073,0.0,0.17358]
[1778853882630,51.43,78876.12,0.0,0.00073,0.0,0.17233]
[1778853883243,51.43,78876.12,0.0,0.00073,0.0,0.17233]
[1778853886894,51.43,78884.45,0.0,0.00074,0.0,0.17365]
[1778853887406,51.43,78929.13,0.0,0.00077,0.0,0.1809]
[1778853887917,51.43,78947.59,0.0,0.00078,0.0,0.18396]
[1778853892948,51.43,78932.88,0.0,0.00077,0.0,0.18152]
[1778853897984,51.43,78927.05,0.0,0.00077,0.0,0.18055]
[1778853903019,51.43,78926.38,0.0,0.00077,0.0,0.18044]
[1778853906046,51.43,78947.27,0.0,0.00078,0.0,0.18391]
[1778853911097,51.43,78937.42,0.0,0.00077,0.0,0.18227]
[1778853914128,51.43,78962.67,0.0,0.00079,0.0,0.18651]
[1778853919164,51.43,78967.6,0.0,0.0008,0.0,0.18734]
[1778853923202,51.43,78946.36,0.0,0.00078,0.0,0.18376]
[1778853925221,51.43,78915.04,0.0,0.00076,0.0,0.17858]
[1778853930255,51.43,78927.71,0.0,0.00077,0.0,0.18066]
[1778853935291,51.43,78926.7,0.0,0.00077,0.0,0.18024]
[1778853940326,51.43,78908.8,0.0,0.00075,0.0,0.17732]
[1778853945368,51.43,78897.51,0.0,0.00074,0.0,0.17549]
[1778853950407,51.43,78896.26,0.0,0.00074,0.0,0.17529]
[1778853955467,51.43,78887.38,0.0,0.00074,0.0,0.17387]
[1778853960484,51.43,78902.96,0.0,0.00075,0.0,0.17637]
[1778853965528,51.43,78898.05,0.0,0.00074,0.0,0.17558]
[1778853967539,51.43,78877.49,0.0,0.00073,0.0,0.1723]
[1778853971567,51.43,78853.54,0.0,0.00071,0.0,0.16855]
[1778853976606,51.43,78864.43,0.0,0.00072,0.0,0.17025]
[1778853981646,51.43,78879.46,0.0,0.00073,0.0,0.17262]
[1778853986695,51.43,78855.32,0.0,0.00071,0.0,0.16883]
[1778853991731,51.43,78853.67,0.0,0.00071,0.0,0.16833]
[1778853996771,51.43,78845.99,0.0,0.00071,0.0,0.16715]
[1778853998785,51.43,78835.55,0.0,0.0007,0.0,0.16555]
[1778854000799,51.43,78822.64,0.0,0.00069,0.0,0.16359]
[1778854005838,51.43,78823.48,0.0,0.00069,0.0,0.16372]
[1778854010871,51.43,78846.47,0.0,0.00071,0.0,0.16722]
[1778854015906,51.43,78856.61,0.0,0.00071,0.0,0.16879]
[1778854017924,51.43,78884.32,0.0,0.00073,0.0,0.17314]
[1778854022992,51.43,78879.34,0.0,0.00073,0.0,0.17235]
[1778854028029,51.43,78889.8,0.0,0.00074,0.0,0.17401]
[1778854033064,51.43,78898.67,0.0,0.00074,0.0,0.17543]
[1778854038099,51.43,78913.28,0.0,0.00075,0.0,0.17779]
[1778854043135,51.43,78915.86,0.0,0.00076,0.0,0.17821]
[1778854048171,51.43,78927.81,0.0,0.00077,0.0,0.18017]
[1778854053205,51.43,78929.12,0.0,0.00076,0.0,0.18013]
[1778854056226,51.43,78908.35,0.0,0.00075,0.0,0.17674]
[1778854061261,51.43,78919.18,0.0,0.00076,0.0,0.1785]
[1778854066296,51.43,78915.14,0.0,0.00075,0.0,0.17784]
[1778854071332,51.43,78899.46,0.0,0.00074,0.0,0.17531]
[1778854076366,51.43,78898.9,0.0,0.00074,0.0,0.17522]
[1778854081405,51.43,78904.05,0.0,0.00075,0.0,0.17605]
[1778854083428,51.43,78924.51,0.0,0.00076,0.0,0.17937]
[1778854087455,51.43,78947.5,0.0,0.00078,0.0,0.18317]
[1778854092492,51.43,78960.51,0.0,0.00079,0.0,0.18536]
[1778854097527,51.43,78954.32,0.0,0.00078,0.0,0.18431]
[1778854102569,51.43,78954.88,0.0,0.00078,0.0,0.18441]
[1778854107606,51.43,78964.4,0.0,0.00079,0.0,0.18601]
[1778854112658,51.43,78956.83,0.0,0.00078,0.0,0.18448]
[1778854117678,51.43,78968.64,0.0,0.00079,0.0,0.18647]
[1778854122714,51.43,78978.54,0.0,0.0008,0.0,0.18816]
[1778854127749,51.43,78964.54,0.0,0.00079,0.0,0.18578]
[1778854132784,51.43,78971.63,0.0,0.0008,0.0,0.18698]
[1778854137820,51.43,78992.16,0.0,0.00081,0.0,0.1905]
[1778854142859,51.43,79007.31,0.0,0.00082,0.0,0.19313]
[1778854147890,51.43,79015.22,0.0,0.00083,0.0,0.19452]
[1778854153325,51.43,79023.7,0.0,0.00084,0.0,0.19602]
[1778854157092,51.43,79052.15,0.0,0.00086,0.0,0.20112]
[1778854158571,51.43,79080.36,0.0,0.00088,0.0,0.2063]
[1778854160988,51.43,79101.05,0.0,0.0009,0.0,0.21017]
[1778854165021,51.43,79067.67,0.0,0.00087,0.0,0.20395]
[1778854169056,51.43,79092.47,0.0,0.0009,0.0,0.20855]
[1778854173101,51.43,79120.04,0.0,0.00092,0.0,0.21348]
[1778854174101,51.43,79141.03,0.0,0.00094,0.0,0.21753]
[1778854179137,51.43,79161.16,0.0,0.00095,0.0,0.22148]
[1778854182159,51.43,79126.27,0.0,0.00092,0.0,0.21468]
[1778854185183,51.43,79102.39,0.0,0.0009,0.0,0.21013]
[1778854190217,51.43,79094.06,0.0,0.0009,0.0,0.20856]
[1778854195252,51.43,79091.57,0.0,0.00089,0.0,0.2081]
[1778854200289,51.43,79078.97,0.0,0.00088,0.0,0.20575]
[1778854202312,51.43,79101.31,0.0,0.0009,0.0,0.20993]
[1778854207343,51.43,79123.39,0.0,0.00092,0.0,0.21412]
[1778854212383,51.43,79128.98,0.0,0.00093,0.0,0.2152]
[1778854217423,51.43,79133.81,0.0,0.00093,0.0,0.21613]
[1778854222460,51.43,79138.87,0.0,0.00093,0.0,0.21711]
[1778854227495,51.43,79143.88,0.0,0.00094,0.0,0.21809]
[1778854232529,51.43,79128.77,0.0,0.00092,0.0,0.21486]
[1778854237564,51.43,79125.77,0.0,0.00092,0.0,0.21429]
[1778854242600,51.43,79115.01,0.0,0.00091,0.0,0.21223]
[1778854247635,51.43,79115.49,0.0,0.00091,0.0,0.21232]
[1778854252670,51.43,79119.21,0.0,0.00092,0.0,0.21303]
[1778854257705,51.43,79114.58,0.0,0.00091,0.0,0.21215]
[1778854262740,51.43,79089.25,0.0,0.00089,0.0,0.20738]
[1778854267780,51.43,79069.3,0.0,0.00087,0.0,0.20369]
[1778854272815,51.43,79070.16,0.0,0.00087,0.0,0.20385]
[1778854277862,51.43,79066.12,0.0,0.00087,0.0,0.20311]
[1778854280884,51.43,79035.68,0.0,0.00085,0.0,0.1976]
[1778854285925,51.43,79040.16,0.0,0.00085,0.0,0.1984]
[1778854290965,51.43,79046.99,0.0,0.00085,0.0,0.19963]
[1778854295998,51.43,79046.52,0.0,0.00085,0.0,0.19927]
[1778854301032,51.43,79049.29,0.0,0.00086,0.0,0.19977]
[1778854306069,51.43,79072.66,0.0,0.00087,0.0,0.20402]
[1778854311104,51.43,79074.21,0.0,0.00088,0.0,0.20431]
[1778854316139,51.43,79080.63,0.0,0.00088,0.0,0.20549]
[1778854321180,51.43,79097.83,0.0,0.0009,0.0,0.2087]
[1778854326215,51.43,79080.64,0.0,0.00088,0.0,0.2055]
[1778854331250,51.43,79085.78,0.0,0.00089,0.0,0.20645]
[1778854336285,51.43,79077.74,0.0,0.00088,0.0,0.20496]
[1778854341325,51.43,79064.06,0.0,0.00087,0.0,0.20245]
[1778854344347,51.43,79086.01,0.0,0.00089,0.0,0.20649]
[1778854347367,51.43,79106.03,0.0,0.0009,0.0,0.21024]
[1778854352402,51.43,79112.67,0.0,0.00091,0.0,0.2112]
[1778854357437,51.43,79139.62,0.0,0.00093,0.0,0.21637]
[1778854362476,51.43,79159.48,0.0,0.00095,0.0,0.22024]
[1778854365497,51.43,79184.72,0.0,0.00097,0.0,0.22526]
[1778854370532,51.43,79188.5,0.0,0.00098,0.0,0.22601]
[1778854375567,51.43,79194.58,0.0,0.00098,0.0,0.22724]
[1778854380614,51.43,79219.07,0.0,0.00101,0.0,0.23224]
[1778854382627,51.43,79246.12,0.0,0.00103,0.0,0.23788]
[1778854387662,51.43,79252.04,0.0,0.00104,0.0,0.23912]
[1778854392699,51.43,79247.04,0.0,0.00103,0.0,0.23807]
[1778854397735,51.43,79249.78,0.0,0.00103,0.0,0.23865]
[1778854402789,51.43,79247.61,0.0,0.00103,0.0,0.23819]
[1778854407826,51.43,79267.31,0.0,0.00105,0.0,0.24237]
[1778854410851,51.43,79288.19,0.0,0.00107,0.0,0.24688]
[1778854415883,51.43,79295.75,0.0,0.00108,0.0,0.2482]
[1778854420918,51.43,79260.68,0.0,0.00104,0.0,0.24063]
[1778854425953,51.43,79229.5,0.0,0.00101,0.0,0.23408]
[1778854428375,51.43,79211.86,0.0,0.001,0.0,0.23045]
[1778854428974,51.43,79204.21,0.0,0.00099,0.0,0.22888]
[1778854429446,51.43,79204.21,0.0,0.00099,0.0,0.22888]
[1778854429981,51.43,79199.26,0.0,0.00099,0.0,0.22788]
[1778854435016,51.43,79195.96,0.0,0.00098,0.0,0.22721]
[1778854440051,51.43,79182.06,0.0,0.00097,0.0,0.22442]
[1778854445086,51.43,79185.09,0.0,0.00097,0.0,0.22502]
[1778854449116,51.43,79204.99,0.0,0.00099,0.0,0.22904]
[1778854454151,51.43,79210.42,0.0,0.001,0.0,0.23015]
[1778854459190,51.43,79195.59,0.0,0.00098,0.0,0.22714]
[1778854464221,51.43,79215.91,0.0,0.001,0.0,0.23128]
[1778854469259,51.43,79205.05,0.0,0.00099,0.0,0.22906]
[1778854474298,51.43,79213.48,0.0,0.001,0.0,0.23047]
[1778854479332,51.43,79203.26,0.0,0.00099,0.0,0.22838]
[1778854484368,51.43,79203.42,0.0,0.00099,0.0,0.22841]
[1778854489402,51.43,79195.75,0.0,0.00098,0.0,0.22686]
[1778854493598,51.43,79203.87,0.0,0.00099,0.0,0.22851]
[1778854493755,51.43,79203.87,0.0,0.00099,0.0,0.22851]
[1778854499472,51.43,79221.41,0.0,0.001,0.0,0.23209]
[1778854504507,51.43,79205.17,0.0,0.00099,0.0,0.22877]
[1778854509543,51.43,79210.48,0.0,0.00099,0.0,0.22985]
[1778854514579,51.43,79190.23,0.0,0.00098,0.0,0.22575]
[1778854519614,51.43,79186.66,0.0,0.00097,0.0,0.22503]
[1778854524649,51.43,79197.53,0.0,0.00098,0.0,0.22722]
[1778854526695,51.43,79173.53,0.0,0.00096,0.0,0.22241]
[1778854531730,51.43,79162.41,0.0,0.00095,0.0,0.21992]
[1778854536765,51.43,79165.3,0.0,0.00095,0.0,0.22048]
[1778854539786,51.43,79187.63,0.0,0.00097,0.0,0.22492]
[1778854544821,51.43,79205.03,0.0,0.00099,0.0,0.22843]
[1778854549860,51.43,79191.54,0.0,0.00098,0.0,0.2257]
[1778854554895,51.43,79198.07,0.0,0.00098,0.0,0.22702]
[1778854560017,51.43,79201.29,0.0,0.00098,0.0,0.22767]
[1778854565980,51.43,79207.26,0.0,0.00099,0.0,0.22888]
[1778854571015,51.43,79236.11,0.0,0.00102,0.0,0.23482]
[1778854576053,51.43,79229.73,0.0,0.00101,0.0,0.2335]
[1778854581088,51.43,79220.36,0.0,0.001,0.0,0.23156]
[1778854586124,51.43,79214.4,0.0,0.001,0.0,0.23034]
[1778854591161,51.43,79203.01,0.0,0.00098,0.0,0.22771]
[1778854596196,51.43,79195.35,0.0,0.00098,0.0,0.22616]
[1778854601231,51.43,79199.53,0.0,0.00098,0.0,0.22701]
[1778854606266,51.43,79192.23,0.0,0.00097,0.0,0.22554]
[1778854609287,51.43,79172.22,0.0,0.00096,0.0,0.22155]
[1778854614322,51.43,79161.15,0.0,0.00095,0.0,0.21937]
[1778854619357,51.43,79185.9,0.0,0.00097,0.0,0.22427]
[1778854624392,51.43,79193.0,0.0,0.00098,0.0,0.22569]
[1778854627413,51.43,79216.82,0.0,0.001,0.0,0.23052]
[1778854632448,51.43,79230.58,0.0,0.00101,0.0,0.23336]
[1778854637485,51.43,79243.85,0.0,0.00102,0.0,0.23612]
[1778854642535,51.43,79269.16,0.0,0.00105,0.0,0.24147]
[1778854646564,51.43,79247.3,0.0,0.00103,0.0,0.23684]
[1778854651600,51.43,79249.48,0.0,0.00103,0.0,0.23698]
[1778854656635,51.43,79234.33,0.0,0.00101,0.0,0.23382]
[1778854661895,51.43,79237.93,0.0,0.00102,0.0,0.23457]
[1778854665922,51.43,79258.81,0.0,0.00104,0.0,0.23895]
[1778854670958,51.43,79264.86,0.0,0.00104,0.0,0.24023]
[1778854675993,51.43,79269.55,0.0,0.00105,0.0,0.24123]
[1778854680023,51.43,79244.23,0.0,0.00102,0.0,0.23588]
[1778854683043,51.43,79264.61,0.0,0.00104,0.0,0.24018]
[1778854688078,51.43,79250.55,0.0,0.00103,0.0,0.23721]
[1778854693114,51.43,79234.99,0.0,0.00101,0.0,0.23396]
[1778854698149,51.43,79244.65,0.0,0.00102,0.0,0.23597]
[1778854703184,51.43,79267.26,0.0,0.00105,0.0,0.24074]
[1778854708219,51.43,79241.39,0.0,0.00102,0.0,0.23529]
[1778854713254,51.43,79237.49,0.0,0.00101,0.0,0.23416]
[1778854718289,51.43,79254.64,0.0,0.00103,0.0,0.23775]
[1778854723324,51.43,79258.86,0.0,0.00104,0.0,0.23864]
[1778854726347,51.43,79279.5,0.0,0.00106,0.0,0.24303]
[1778854731383,51.43,79266.68,0.0,0.00104,0.0,0.24029]
[1778854736418,51.43,79257.54,0.0,0.00103,0.0,0.23836]
[1778854741453,51.43,79272.71,0.0,0.00105,0.0,0.24158]
[1778854746490,51.43,79281.22,0.0,0.00106,0.0,0.2434]
[1778854751524,51.43,79272.7,0.0,0.00105,0.0,0.24158]
[1778854756559,51.43,79248.21,0.0,0.00103,0.0,0.2364]
[1778854761594,51.43,79225.56,0.0,0.001,0.0,0.23169]
[1778854766629,51.43,79227.69,0.0,0.00101,0.0,0.23213]
[1778854771664,51.43,79218.21,0.0,0.00099,0.0,0.22987]
[1778854776699,51.43,79221.95,0.0,0.001,0.0,0.23064]
[1778854781737,51.43,79210.68,0.0,0.00099,0.0,0.22834]
[1778854786774,51.43,79208.2,0.0,0.00099,0.0,0.22783]
[1778854791809,51.43,79204.47,0.0,0.00098,0.0,0.22708]
[1778854796843,51.43,79180.7,0.0,0.00096,0.0,0.22232]
[1778854800872,51.43,79203.67,0.0,0.00098,0.0,0.22692]
[1778854802886,51.43,79182.5,0.0,0.00096,0.0,0.22268]
[1778854807921,51.43,79179.76,0.0,0.00096,0.0,0.22213]
[1778854812956,51.43,79173.29,0.0,0.00095,0.0,0.22085]
[1778854817991,51.43,79177.16,0.0,0.00096,0.0,0.22162]
[1778854823030,51.43,79178.36,0.0,0.00096,0.0,0.22185]
[1778854828064,51.43,79176.73,0.0,0.00096,0.0,0.22153]
[1778854833099,51.43,79181.35,0.0,0.00096,0.0,0.22214]
[1778854838134,51.43,79186.42,0.0,0.00096,0.0,0.22315]
[1778854843169,51.43,79171.65,0.0,0.00095,0.0,0.22023]
[1778854848204,51.43,79186.9,0.0,0.00096,0.0,0.22325]
[1778854851225,51.43,79166.96,0.0,0.00095,0.0,0.21931]
[1778854856261,51.43,79189.29,0.0,0.00097,0.0,0.22372]
[1778854861295,51.43,79202.46,0.0,0.00098,0.0,0.22636]
[1778854866330,51.43,79192.81,0.0,0.00097,0.0,0.22443]
[1778854871369,51.43,79186.75,0.0,0.00096,0.0,0.22322]
[1778854876404,51.43,79197.51,0.0,0.00097,0.0,0.22537]
[1778854881439,51.43,79194.55,0.0,0.00097,0.0,0.22477]
[1778854886475,51.43,79209.87,0.0,0.00099,0.0,0.22786]
[1778854891510,51.43,79197.96,0.0,0.00097,0.0,0.22515]
[1778854894532,51.43,79177.03,0.0,0.00095,0.0,0.22099]
[1778854899567,51.43,79182.06,0.0,0.00096,0.0,0.22198]
[1778854904602,51.43,79164.12,0.0,0.00094,0.0,0.21845]
[1778854907626,51.43,79143.06,0.0,0.00092,0.0,0.21437]
[1778854912661,51.43,79159.15,0.0,0.00094,0.0,0.21748]
[1778854917696,51.43,79147.25,0.0,0.00093,0.0,0.21517]
[1778854922735,51.43,79150.58,0.0,0.00093,0.0,0.21582]
[1778854927772,51.43,79151.92,0.0,0.00093,0.0,0.21608]
[1778854932807,51.43,79116.03,0.0,0.0009,0.0,0.20923]
[1778854937844,51.43,79113.8,0.0,0.0009,0.0,0.20881]
[1778854942879,51.43,79131.16,0.0,0.00091,0.0,0.21209]
[1778854947915,51.43,79148.81,0.0,0.00093,0.0,0.21548]
[1778854952950,51.43,79147.48,0.0,0.00093,0.0,0.21492]
[1778854957985,51.43,79152.97,0.0,0.00093,0.0,0.21598]
[1778854963020,51.43,79159.09,0.0,0.00094,0.0,0.21717]
[1778854968056,51.43,79155.91,0.0,0.00093,0.0,0.21655]
[1778854970071,51.43,79133.27,0.0,0.00091,0.0,0.2122]
[1778854975106,51.43,79146.4,0.0,0.00093,0.0,0.21472]
[1778854980143,51.43,79159.95,0.0,0.00094,0.0,0.21734]
[1778854985186,51.43,79173.0,0.0,0.00095,0.0,0.21989]
[1778854988205,51.43,79195.28,0.0,0.00097,0.0,0.22431]
[1778854993240,51.43,79201.9,0.0,0.00098,0.0,0.22564]
[1778854998275,51.43,79203.87,0.0,0.00098,0.0,0.22603]
[1778855003310,51.43,79191.19,0.0,0.00097,0.0,0.22349]
[1778855008346,51.43,79188.19,0.0,0.00096,0.0,0.22289]
[1778855013381,51.43,79213.9,0.0,0.00099,0.0,0.22775]
[1778855018416,51.43,79221.87,0.0,0.00099,0.0,0.22937]
[1778855023451,51.43,79228.87,0.0,0.001,0.0,0.2308]
[1778855028512,51.43,79232.1,0.0,0.001,0.0,0.23147]
[1778855033547,51.43,79214.67,0.0,0.00099,0.0,0.22791]
[1778855038583,51.43,79211.62,0.0,0.00098,0.0,0.22729]
[1778855042611,51.43,79184.96,0.0,0.00096,0.0,0.22195]
[1778855047646,51.43,79187.19,0.0,0.00096,0.0,0.22239]
[1778855052681,51.43,79193.23,0.0,0.00097,0.0,0.22359]
[1778855057716,51.43,79187.17,0.0,0.00096,0.0,0.22239]
[1778855062755,51.43,79178.98,0.0,0.00095,0.0,0.22077]
[1778855067790,51.43,79177.16,0.0,0.00095,0.0,0.22041]
[1778855072825,51.43,79193.0,0.0,0.00096,0.0,0.22324]
[1778855077861,51.43,79199.24,0.0,0.00097,0.0,0.22449]
[1778855080881,51.43,79177.03,0.0,0.00095,0.0,0.22008]
[1778855085916,51.43,79172.61,0.0,0.00095,0.0,0.21921]
[1778855090953,51.43,79171.12,0.0,0.00094,0.0,0.21892]
[1778855095988,51.43,79167.48,0.0,0.00094,0.0,0.21821]
[1778855101025,51.43,79149.29,0.0,0.00093,0.0,0.21468]
[1778855104599,51.43,79152.18,0.0,0.00093,0.0,0.21524]
[1778855104642,51.43,79152.18,0.0,0.00093,0.0,0.21524]
[1778855111096,51.43,79122.33,0.0,0.0009,0.0,0.20955]
[1778855116134,51.43,79114.16,0.0,0.00089,0.0,0.20801]
[1778855121169,51.43,79097.29,0.0,0.00088,0.0,0.20488]
[1778855125197,51.43,79073.42,0.0,0.00086,0.0,0.20051]
[1778855129225,51.43,79077.6,0.0,0.00086,0.0,0.20127]
[1778855134260,51.43,79063.97,0.0,0.00085,0.0,0.19853]
[1778855139295,51.43,79053.13,0.0,0.00084,0.0,0.19659]
[1778855144330,51.43,79054.09,0.0,0.00084,0.0,0.19676]
[1778855149380,51.43,79062.22,0.0,0.00085,0.0,0.19821]
[1778855153409,51.43,79084.38,0.0,0.00087,0.0,0.20222]
[1778855155430,51.43,79114.43,0.0,0.00089,0.0,0.20778]
[1778855160465,51.43,79118.06,0.0,0.0009,0.0,0.20846]
[1778855165500,51.43,79113.31,0.0,0.00089,0.0,0.20757]
[1778855170537,51.43,79118.79,0.0,0.0009,0.0,0.20859]
[1778855175572,51.43,79094.67,0.0,0.00088,0.0,0.20411]
[1778855180607,51.43,79079.61,0.0,0.00086,0.0,0.20135]
[1778855185642,51.43,79064.83,0.0,0.00085,0.0,0.19868]
[1778855190678,51.43,79066.26,0.0,0.00085,0.0,0.19894]
[1778855195717,51.43,79056.78,0.0,0.00084,0.0,0.19696]
[1778855200753,51.43,79069.86,0.0,0.00085,0.0,0.19931]
[1778855205367,51.43,79057.05,0.0,0.00084,0.0,0.19701]
[1778855205788,51.43,79051.22,0.0,0.00084,0.0,0.19597]
[1778855210823,51.43,79056.87,0.0,0.00084,0.0,0.19698]
[1778855214286,51.43,79056.76,0.0,0.00084,0.0,0.19696]
[1778855214852,51.43,79057.96,0.0,0.00084,0.0,0.19717]
[1778855219886,51.43,79060.19,0.0,0.00085,0.0,0.19757]
[1778855224921,51.43,79051.66,0.0,0.00084,0.0,0.19605]
[1778855229958,51.43,79049.15,0.0,0.00084,0.0,0.19561]
[1778855234993,51.43,79051.44,0.0,0.00084,0.0,0.19601]
[1778855240028,51.43,79058.15,0.0,0.00084,0.0,0.19721]
[1778855245064,51.43,79057.26,0.0,0.00084,0.0,0.19705]
[1778855250099,51.43,79061.73,0.0,0.00085,0.0,0.19785]
[1778855255133,51.43,79062.78,0.0,0.00085,0.0,0.19776]
[1778855260168,51.43,79086.71,0.0,0.00087,0.0,0.20209]
[1778855265203,51.43,79079.09,0.0,0.00086,0.0,0.2007]
[1778855270238,51.43,79071.87,0.0,0.00085,0.0,0.19939]
[1778855275277,51.43,79063.4,0.0,0.00085,0.0,0.19787]
[1778855280309,51.43,79061.32,0.0,0.00085,0.0,0.1975]
[1778855285351,51.43,79056.83,0.0,0.00084,0.0,0.1967]
[1778855290387,51.43,79069.88,0.0,0.00085,0.0,0.19903]
[1778855295427,51.43,79076.67,0.0,0.00086,0.0,0.20026]
[1778855300462,51.43,79079.13,0.0,0.00086,0.0,0.20071]
[1778855304493,51.43,79100.88,0.0,0.00088,0.0,0.20469]
[1778855309526,51.43,79084.78,0.0,0.00087,0.0,0.20173]
[1778855314561,51.43,79088.39,0.0,0.00087,0.0,0.20211]
[1778855319596,51.43,79090.42,0.0,0.00087,0.0,0.20248]
[1778855324632,51.43,79097.33,0.0,0.00088,0.0,0.20375]
[1778855329666,51.43,79111.26,0.0,0.00089,0.0,0.20632]
[1778855334701,51.43,79108.51,0.0,0.00088,0.0,0.20581]
[1778855339739,51.43,79100.05,0.0,0.00088,0.0,0.20425]
[1778855344774,51.43,79085.8,0.0,0.00087,0.0,0.20164]
[1778855349809,51.43,79077.67,0.0,0.00086,0.0,0.20016]
[1778855354844,51.43,79075.36,0.0,0.00086,0.0,0.19974]
[1778855359879,51.43,79058.73,0.0,0.00084,0.0,0.19676]
[1778855364916,51.43,79011.27,0.0,0.0008,0.0,0.18846]
[1778855367938,51.43,78991.16,0.0,0.00079,0.0,0.18504]
[1778855372978,51.43,78988.54,0.0,0.00079,0.0,0.18434]
[1778855376000,51.43,79009.11,0.0,0.0008,0.0,0.18783]
[1778855378013,51.43,79031.97,0.0,0.00082,0.0,0.19177]
[1778855383052,51.43,79033.51,0.0,0.00082,0.0,0.19204]
[1778855388087,51.43,79046.2,0.0,0.00083,0.0,0.19427]
[1778855393122,51.43,79031.97,0.0,0.00082,0.0,0.19177]
[1778855398158,51.43,79044.98,0.0,0.00083,0.0,0.19405]
[1778855402208,51.43,79086.35,0.0,0.00086,0.0,0.20146]
[1778855407245,51.43,79103.97,0.0,0.00088,0.0,0.20469]
[1778855412288,51.43,79115.15,0.0,0.00089,0.0,0.20676]
[1778855417324,51.43,79105.93,0.0,0.00088,0.0,0.20505]
[1778855421352,51.43,79084.37,0.0,0.00086,0.0,0.2011]
[1778855425380,51.43,79064.02,0.0,0.00085,0.0,0.19743]
[1778855430417,51.43,79054.43,0.0,0.00084,0.0,0.19572]
[1778855435452,51.43,79059.68,0.0,0.00084,0.0,0.19638]
[1778855437467,51.43,79081.97,0.0,0.00086,0.0,0.20038]
[1778855439480,51.43,79102.77,0.0,0.00088,0.0,0.20418]
[1778855444515,51.43,79096.85,0.0,0.00087,0.0,0.20309]
[1778855446295,51.43,79096.85,0.0,0.00087,0.0,0.20309]
[1778855446642,51.43,79082.09,0.0,0.00086,0.0,0.2004]
[1778855452579,51.43,79079.12,0.0,0.00086,0.0,0.19987]
[1778855455504,51.43,79087.87,0.0,0.00086,0.0,0.20145]
[1778855455594,51.43,79086.3,0.0,0.00086,0.0,0.20117]
[1778855460629,51.43,79106.37,0.0,0.00088,0.0,0.20485]
[1778855465665,51.43,79122.53,0.0,0.00089,0.0,0.20785]
[1778855470700,51.43,79118.17,0.0,0.00089,0.0,0.20704]
[1778855475736,51.43,79105.93,0.0,0.00088,0.0,0.20476]
[1778855480773,51.43,79122.46,0.0,0.00089,0.0,0.20784]
[1778855485809,51.43,79124.93,0.0,0.0009,0.0,0.2083]
[1778855490844,51.43,79110.05,0.0,0.00088,0.0,0.20553]
[1778855495879,51.43,79100.83,0.0,0.00087,0.0,0.20354]
[1778855500914,51.43,79099.36,0.0,0.00087,0.0,0.20327]
[1778855503388,51.43,79088.27,0.0,0.00086,0.0,0.20125]
[1778855503420,51.43,79084.87,0.0,0.00086,0.0,0.20063]
[1778855505949,51.43,79060.62,0.0,0.00084,0.0,0.19627]
[1778855510377,51.43,79056.4,0.0,0.00084,0.0,0.19552]
[1778855510478,51.43,79056.61,0.0,0.00084,0.0,0.19556]
[1778855514009,51.43,79017.73,0.0,0.00081,0.0,0.18877]
[1778855519044,51.43,79016.57,0.0,0.00081,0.0,0.18857]
[1778855524079,51.43,79016.19,0.0,0.00081,0.0,0.18851]
[1778855525086,51.43,78996.39,0.0,0.00079,0.0,0.18514]
[1778855528107,51.43,79018.74,0.0,0.00081,0.0,0.18895]
[1778855533142,51.43,79001.87,0.0,0.00079,0.0,0.18606]
[1778855538177,51.43,79005.15,0.0,0.0008,0.0,0.18662]
[1778855543212,51.43,78991.87,0.0,0.00079,0.0,0.18437]
[1778855545226,51.43,78969.15,0.0,0.00077,0.0,0.18059]
[1778855550261,51.43,78987.89,0.0,0.00078,0.0,0.18371]
[1778855555296,51.43,78999.05,0.0,0.00079,0.0,0.18532]
[1778855558317,51.43,79025.24,0.0,0.00081,0.0,0.1898]
[1778855563352,51.43,79035.77,0.0,0.00082,0.0,0.19162]
[1778855568388,51.43,79013.3,0.0,0.0008,0.0,0.18775]
[1778855573426,51.43,79021.8,0.0,0.00081,0.0,0.18921]
[1778855578461,51.43,79021.96,0.0,0.00081,0.0,0.18923]
[1778855583496,51.43,79005.1,0.0,0.0008,0.0,0.18635]
[1778855588545,51.43,79000.59,0.0,0.00079,0.0,0.18558]
[1778855591571,51.43,79022.08,0.0,0.00081,0.0,0.18925]
[1778855596636,51.43,79031.37,0.0,0.00082,0.0,0.19086]
[1778855601671,51.43,79033.98,0.0,0.00082,0.0,0.19131]
[1778855605704,51.43,79013.69,0.0,0.0008,0.0,0.18781]
[1778855610739,51.43,78999.72,0.0,0.00079,0.0,0.18544]
[1778855615776,51.43,79013.67,0.0,0.0008,0.0,0.18754]
[1778855618803,51.43,78988.52,0.0,0.00078,0.0,0.18329]
[1778855623838,51.43,78997.01,0.0,0.00079,0.0,0.18472]
[1778855628874,51.43,79010.37,0.0,0.0008,0.0,0.18698]
[1778855633910,51.43,79011.77,0.0,0.0008,0.0,0.18722]
[1778855637944,51.43,79036.51,0.0,0.00082,0.0,0.19148]
[1778855642980,51.43,79028.41,0.0,0.00081,0.0,0.19008]
[1778855647008,51.43,79050.15,0.0,0.00083,0.0,0.19387]
[1778855651038,51.43,79071.8,0.0,0.00085,0.0,0.19772]
[1778855656074,51.43,79059.84,0.0,0.00084,0.0,0.19558]
[1778855661109,51.43,79059.96,0.0,0.00084,0.0,0.1956]
[1778855666144,51.43,79064.88,0.0,0.00084,0.0,0.19648]
[1778855671179,51.43,79071.64,0.0,0.00085,0.0,0.19741]
[1778855676216,51.43,79081.52,0.0,0.00085,0.0,0.19918]
[1778855681255,51.43,79092.69,0.0,0.00086,0.0,0.20121]
[1778855686290,51.43,79097.46,0.0,0.00087,0.0,0.20208]
[1778855691325,51.43,79118.99,0.0,0.00089,0.0,0.20604]
[1778855696360,51.43,79102.42,0.0,0.00087,0.0,0.20298]
[1778855701395,51.43,79104.25,0.0,0.00087,0.0,0.20332]
[1778855706430,51.43,79098.7,0.0,0.00087,0.0,0.2023]
[1778855711465,51.43,79114.8,0.0,0.00088,0.0,0.20526]
[1778855715603,51.43,79127.42,0.0,0.00089,0.0,0.20761]
[1778855715702,51.43,79135.61,0.0,0.0009,0.0,0.20915]
[1778855715811,51.43,79135.61,0.0,0.0009,0.0,0.20915]
[1778855716501,51.43,79140.76,0.0,0.00091,0.0,0.21012]
[1778855721536,51.43,79132.1,0.0,0.0009,0.0,0.20849]
[1778855726571,51.43,79123.36,0.0,0.00089,0.0,0.20686]
[1778855728587,51.43,79152.03,0.0,0.00091,0.0,0.21226]
[1778855733622,51.43,79159.49,0.0,0.00092,0.0,0.21339]
[1778855738657,51.43,79160.12,0.0,0.00092,0.0,0.21351]
[1778855743693,51.43,79169.18,0.0,0.00093,0.0,0.21526]
[1778855748729,51.43,79177.09,0.0,0.00094,0.0,0.21679]
[1778855753766,51.43,79181.28,0.0,0.00094,0.0,0.21761]
[1778855758801,51.43,79175.48,0.0,0.00093,0.0,0.21648]
[1778855761824,51.43,79154.99,0.0,0.00092,0.0,0.21253]
[1778855766859,51.43,79168.81,0.0,0.00093,0.0,0.21519]
[1778855771894,51.43,79142.46,0.0,0.00091,0.0,0.21015]
[1778855776936,51.43,79159.9,0.0,0.00092,0.0,0.21347]
[1778855781972,51.43,79161.52,0.0,0.00092,0.0,0.21378]
[1778855787007,51.43,79162.01,0.0,0.00092,0.0,0.21388]
[1778855792049,51.43,79164.93,0.0,0.00092,0.0,0.21414]
[1778855797084,51.43,79156.87,0.0,0.00092,0.0,0.2126]
[1778855802119,51.43,79148.13,0.0,0.00091,0.0,0.21093]
[1778855805140,51.43,79128.02,0.0,0.00089,0.0,0.20715]
[1778855810175,51.43,79118.82,0.0,0.00088,0.0,0.20544]
[1778855815212,51.43,79137.97,0.0,0.0009,0.0,0.20901]
[1778855820247,51.43,79141.36,0.0,0.0009,0.0,0.20965]
[1778855825287,51.43,79155.08,0.0,0.00092,0.0,0.21226]
[1778855830320,51.43,79151.63,0.0,0.00091,0.0,0.2116]
[1778855835356,51.43,79134.59,0.0,0.0009,0.0,0.20838]
[1778855840391,51.43,79122.49,0.0,0.00089,0.0,0.20612]
[1778855845428,51.43,79119.91,0.0,0.00088,0.0,0.20564]
[1778855850466,51.43,79126.77,0.0,0.00089,0.0,0.20692]
[1778855855501,51.43,79131.97,0.0,0.00089,0.0,0.2076]
[1778855860536,51.43,79149.85,0.0,0.00091,0.0,0.21097]
[1778855865571,51.43,79133.93,0.0,0.0009,0.0,0.20797]
[1778855870606,51.43,79122.58,0.0,0.00089,0.0,0.20585]
[1778855875641,51.43,79117.91,0.0,0.00088,0.0,0.20498]
[1778855880677,51.43,79101.56,0.0,0.00087,0.0,0.20198]
[1778855885712,51.43,79095.07,0.0,0.00086,0.0,0.2008]
[1778855890747,51.43,79098.58,0.0,0.00087,0.0,0.20144]
[1778855895782,51.43,79113.18,0.0,0.00088,0.0,0.20411]
[1778855900817,51.43,79116.52,0.0,0.00088,0.0,0.20473]
[1778855905852,51.43,79115.15,0.0,0.00088,0.0,0.20447]
[1778855911899,51.43,79124.7,0.0,0.00089,0.0,0.20596]
[1778855916934,51.43,79128.84,0.0,0.00089,0.0,0.20673]
[1778855921969,51.43,79134.83,0.0,0.00089,0.0,0.20785]
[1778855927004,51.43,79146.14,0.0,0.0009,0.0,0.20997]
[1778855932041,51.43,79147.92,0.0,0.00091,0.0,0.21031]
[1778855937076,51.43,79152.44,0.0,0.00091,0.0,0.21117]
[1778855942111,51.43,79167.11,0.0,0.00092,0.0,0.21397]
[1778855946139,51.43,79146.4,0.0,0.00091,0.0,0.21002]
[1778855951174,51.43,79139.04,0.0,0.0009,0.0,0.20864]
[1778855956209,51.43,79126.67,0.0,0.00089,0.0,0.20632]
[1778855959230,51.43,79150.42,0.0,0.00091,0.0,0.21078]
[1778855964265,51.43,79138.55,0.0,0.0009,0.0,0.20854]
[1778855969300,51.43,79141.77,0.0,0.0009,0.0,0.20915]
[1778855974348,51.43,79139.07,0.0,0.0009,0.0,0.20835]
[1778855979383,51.43,79140.47,0.0,0.0009,0.0,0.20862]
[1778855984418,51.43,79136.82,0.0,0.0009,0.0,0.20793]
[1778855989454,51.43,79134.34,0.0,0.00089,0.0,0.20747]
[1778855994489,51.43,79136.81,0.0,0.0009,0.0,0.20793]
[1778855999524,51.43,79134.13,0.0,0.00089,0.0,0.20743]
[1778856004559,51.43,79140.92,0.0,0.0009,0.0,0.2087]
[1778856009608,51.43,79143.18,0.0,0.0009,0.0,0.20913]
[1778856014646,51.43,79143.54,0.0,0.0009,0.0,0.20919]
[1778856019351,51.43,79145.29,0.0,0.0009,0.0,0.20952]
[1778856019679,51.43,79145.85,0.0,0.0009,0.0,0.20963]
[1778856024717,51.43,79152.6,0.0,0.00091,0.0,0.21091]
[1778856026417,51.43,79149.18,0.0,0.00091,0.0,0.21026]
[1778856026731,51.43,79150.63,0.0,0.00091,0.0,0.21053]
[1778856031768,51.43,79148.72,0.0,0.0009,0.0,0.20988]
[1778856036802,51.43,79148.83,0.0,0.0009,0.0,0.2099]
[1778856041837,51.43,79154.01,0.0,0.00091,0.0,0.21088]
[1778856046872,51.43,79157.13,0.0,0.00091,0.0,0.21147]
[1778856051911,51.43,79156.73,0.0,0.00091,0.0,0.2114]
[1778856056946,51.43,79173.66,0.0,0.00093,0.0,0.21464]
[1778856061981,51.43,79185.91,0.0,0.00094,0.0,0.21701]
[1778856067016,51.43,79201.26,0.0,0.00095,0.0,0.22002]
[1778856071049,51.43,79180.83,0.0,0.00093,0.0,0.21603]
[1778856076084,51.43,79169.25,0.0,0.00092,0.0,0.21379]
[1778856081120,51.43,79160.36,0.0,0.00091,0.0,0.21209]
[1778856086155,51.43,79154.65,0.0,0.00091,0.0,0.211]
[1778856091192,51.43,79145.83,0.0,0.0009,0.0,0.20904]
[1778856096228,51.43,79146.24,0.0,0.0009,0.0,0.20912]
[1778856101264,51.43,79154.82,0.0,0.00091,0.0,0.21074]
[1778856106299,51.43,79147.76,0.0,0.0009,0.0,0.20941]
[1778856111334,51.43,79159.01,0.0,0.00091,0.0,0.21154]
[1778856116369,51.43,79161.14,0.0,0.00091,0.0,0.21194]
[1778856121404,51.43,79161.7,0.0,0.00091,0.0,0.21205]
[1778856126439,51.43,79154.71,0.0,0.00091,0.0,0.21072]
[1778856131474,51.43,79152.16,0.0,0.00091,0.0,0.21024]
[1778856136510,51.43,79158.62,0.0,0.00091,0.0,0.21146]
[1778856139531,51.43,79179.83,0.0,0.00093,0.0,0.21553]
[1778856144566,51.43,79194.62,0.0,0.00094,0.0,0.21841]
[1778856149602,51.43,79196.41,0.0,0.00095,0.0,0.21876]
[1778856154637,51.43,79190.73,0.0,0.00094,0.0,0.21735]
[1778856159672,51.43,79190.54,0.0,0.00094,0.0,0.21731]
[1778856164707,51.43,79205.61,0.0,0.00095,0.0,0.22027]
[1778856169742,51.43,79210.97,0.0,0.00096,0.0,0.22133]
[1778856174785,51.43,79202.77,0.0,0.00095,0.0,0.21971]
[1778856179818,51.43,79220.45,0.0,0.00097,0.0,0.22321]
[1778856184853,51.43,79220.16,0.0,0.00097,0.0,0.22316]
[1778856189888,51.43,79220.08,0.0,0.00097,0.0,0.22314]
[1778856194923,51.43,79217.27,0.0,0.00096,0.0,0.22258]
[1778856199958,51.43,79220.72,0.0,0.00097,0.0,0.22327]
[1778856204993,51.43,79227.04,0.0,0.00097,0.0,0.22453]
[1778856209023,51.43,79247.47,0.0,0.00099,0.0,0.22866]
[1778856214058,51.43,79256.17,0.0,0.001,0.0,0.23013]
[1778856216078,51.43,79213.98,0.0,0.00096,0.0,0.22162]
[1778856221113,51.43,79200.62,0.0,0.00095,0.0,0.21899]
[1778856226148,51.43,79190.2,0.0,0.00094,0.0,0.21695]
[1778856231183,51.43,79189.78,0.0,0.00094,0.0,0.21687]
[1778856236219,51.43,79188.77,0.0,0.00094,0.0,0.21667]
[1778856241253,51.43,79185.37,0.0,0.00093,0.0,0.21601]
[1778856242313,51.43,79185.37,0.0,0.00093,0.0,0.21601]
[1778856242399,51.43,79182.73,0.0,0.00093,0.0,0.2155]
[1778856243347,51.43,79182.73,0.0,0.00093,0.0,0.2155]
[1778856243397,51.43,79178.26,0.0,0.00093,0.0,0.21464]
[1778856249309,51.43,79174.2,0.0,0.00092,0.0,0.21385]
[1778856254344,51.43,79163.25,0.0,0.00091,0.0,0.21176]
[1778856259383,51.43,79179.45,0.0,0.00093,0.0,0.21487]
[1778856264418,51.43,79165.94,0.0,0.00092,0.0,0.21227]
[1778856270460,51.43,79183.35,0.0,0.00093,0.0,0.21562]
[1778856275497,51.43,79182.26,0.0,0.00093,0.0,0.21511]
[1778856280532,51.43,79182.92,0.0,0.00093,0.0,0.21524]
[1778856285567,51.43,79195.76,0.0,0.00094,0.0,0.21773]
[1778856290602,51.43,79191.55,0.0,0.00094,0.0,0.21691]
[1778856295637,51.43,79182.03,0.0,0.00093,0.0,0.21507]
[1778856300672,51.43,79189.75,0.0,0.00094,0.0,0.21656]
[1778856305708,51.43,79175.3,0.0,0.00092,0.0,0.21377]
[1778856310743,51.43,79194.45,0.0,0.00094,0.0,0.21748]
[1778856315778,51.43,79195.38,0.0,0.00094,0.0,0.21766]
[1778856320813,51.43,79179.63,0.0,0.00093,0.0,0.2146]
[1778856324843,51.43,79150.76,0.0,0.0009,0.0,0.2091]
[1778856326602,51.43,79146.12,0.0,0.0009,0.0,0.20823]
[1778856326865,51.43,79146.12,0.0,0.0009,0.0,0.20823]
[1778856327865,51.43,79126.13,0.0,0.00088,0.0,0.20451]
[1778856332903,51.43,79122.58,0.0,0.00088,0.0,0.20357]
[1778856337938,51.43,79125.57,0.0,0.00088,0.0,0.20412]
[1778856342974,51.43,79125.07,0.0,0.00088,0.0,0.20403]
[1778856347003,51.43,79102.58,0.0,0.00086,0.0,0.19992]
[1778856352040,51.43,79116.11,0.0,0.00087,0.0,0.20238]
[1778856357075,51.43,79113.99,0.0,0.00087,0.0,0.20199]
[1778856362114,51.43,79088.04,0.0,0.00085,0.0,0.1973]
[1778856367153,51.43,79080.46,0.0,0.00084,0.0,0.19595]
[1778856372188,51.43,79096.24,0.0,0.00085,0.0,0.19877]
[1778856377223,51.43,79092.92,0.0,0.00085,0.0,0.19817]
[1778856382258,51.43,79096.05,0.0,0.00085,0.0,0.19874]
[1778856386286,51.43,79070.73,0.0,0.00083,0.0,0.19422]
[1778856391321,51.43,79067.5,0.0,0.00083,0.0,0.19338]
[1778856396356,51.43,79059.29,0.0,0.00082,0.0,0.19194]
[1778856399379,51.43,79031.9,0.0,0.0008,0.0,0.18721]
[1778856402404,51.43,79011.73,0.0,0.00079,0.0,0.18379]
[1778856407440,51.43,79003.0,0.0,0.00078,0.0,0.18233]
[1778856412463,51.43,78999.3,0.0,0.00078,0.0,0.18172]
[1778856412476,51.43,78998.04,0.0,0.00077,0.0,0.18151]
[1778856417511,51.43,79011.47,0.0,0.00078,0.0,0.18375]
[1778856422311,51.43,79011.72,0.0,0.00079,0.0,0.18379]
[1778856422546,51.43,79011.95,0.0,0.00079,0.0,0.18383]
[1778856427583,51.43,79024.72,0.0,0.0008,0.0,0.18599]
[1778856431614,51.43,79048.87,0.0,0.00081,0.0,0.19013]
[1778856434642,51.43,79082.48,0.0,0.00084,0.0,0.19603]
[1778856439679,51.43,79074.22,0.0,0.00083,0.0,0.19457]
[1778856444714,51.43,79063.59,0.0,0.00083,0.0,0.19269]
[1778856449749,51.43,79051.24,0.0,0.00082,0.0,0.19054]
[1778856451763,51.43,79028.71,0.0,0.0008,0.0,0.1864]
[1778856456799,51.43,79029.79,0.0,0.0008,0.0,0.18659]
[1778856461834,51.43,79036.77,0.0,0.0008,0.0,0.18778]
[1778856466871,51.43,79009.98,0.0,0.00078,0.0,0.18324]
[1778856471906,51.43,79000.73,0.0,0.00078,0.0,0.18169]
[1778856476943,51.43,78989.52,0.0,0.00077,0.0,0.17984]
[1778856481978,51.43,78975.75,0.0,0.00076,0.0,0.17758]
[1778856487025,51.43,78963.86,0.0,0.00075,0.0,0.17565]
[1778856492070,51.43,78964.26,0.0,0.00075,0.0,0.17572]
[1778856497105,51.43,78962.13,0.0,0.00075,0.0,0.17537]
[1778856502145,51.43,78960.41,0.0,0.00075,0.0,0.1751]
[1778856507180,51.43,78965.78,0.0,0.00075,0.0,0.17596]
[1778856512217,51.43,78985.3,0.0,0.00076,0.0,0.17889]
[1778856517252,51.43,78986.42,0.0,0.00076,0.0,0.17907]
[1778856520278,51.43,78964.87,0.0,0.00075,0.0,0.17556]
[1778856524311,51.43,78943.93,0.0,0.00073,0.0,0.17221]
[1778856529346,51.43,78932.13,0.0,0.00072,0.0,0.17035]
[1778856534449,51.43,78947.27,0.0,0.00073,0.0,0.17274]
[1778856537405,51.43,78972.44,0.0,0.00075,0.0,0.17679]
[1778856542439,51.43,78971.44,0.0,0.00075,0.0,0.17663]
[1778856547474,51.43,78974.74,0.0,0.00076,0.0,0.17716]
[1778856552509,51.43,78986.21,0.0,0.00076,0.0,0.17904]
[1778856557544,51.43,78987.9,0.0,0.00076,0.0,0.17931]
[1778856562579,51.43,78985.8,0.0,0.00076,0.0,0.17897]
[1778856567614,51.43,78972.29,0.0,0.00075,0.0,0.17676]
[1778856572651,51.43,78970.06,0.0,0.00075,0.0,0.17615]
[1778856577686,51.43,78980.69,0.0,0.00076,0.0,0.17788]
[1778856582725,51.43,78985.78,0.0,0.00076,0.0,0.17871]
[1778856587758,51.43,78999.93,0.0,0.00077,0.0,0.18104]
[1778856592794,51.43,78993.34,0.0,0.00077,0.0,0.17995]
[1778856597829,51.43,78994.15,0.0,0.00077,0.0,0.18009]
[1778856602864,51.43,78986.48,0.0,0.00076,0.0,0.17882]
[1778856607900,51.43,78965.42,0.0,0.00075,0.0,0.1754]
[1778856612935,51.43,78972.7,0.0,0.00075,0.0,0.17658]
[1778856617970,51.43,78967.18,0.0,0.00075,0.0,0.17568]
[1778856623006,51.43,78965.24,0.0,0.00075,0.0,0.17537]
[1778856628042,51.43,78963.3,0.0,0.00075,0.0,0.17506]
[1778856633078,51.43,78960.1,0.0,0.00074,0.0,0.17429]
[1778856638113,51.43,78963.43,0.0,0.00074,0.0,0.17483]
[1778856643148,51.43,78970.41,0.0,0.00075,0.0,0.17595]
[1778856648187,51.43,78978.57,0.0,0.00076,0.0,0.17728]
[1778856653222,51.43,78977.47,0.0,0.00075,0.0,0.1771]
[1778856658257,51.43,78988.92,0.0,0.00076,0.0,0.17897]
[1778856661284,51.43,79012.0,0.0,0.00078,0.0,0.18279]
[1778856666319,51.43,79007.16,0.0,0.00078,0.0,0.18199]
[1778856671356,51.43,79011.6,0.0,0.00078,0.0,0.18273]
[1778856676391,51.43,79005.62,0.0,0.00078,0.0,0.18173]
[1778856681426,51.43,78990.84,0.0,0.00076,0.0,0.17928]
[1778856686461,51.43,78970.55,0.0,0.00075,0.0,0.17598]
[1778856691496,51.43,78967.17,0.0,0.00075,0.0,0.17518]
[1778856696533,51.43,78975.36,0.0,0.00075,0.0,0.1765]
[1778856701568,51.43,78986.53,0.0,0.00076,0.0,0.17832]
[1778856706603,51.43,79002.48,0.0,0.00077,0.0,0.18095]
[1778856708667,51.43,79022.99,0.0,0.00079,0.0,0.18438]
[1778856710658,51.43,79048.86,0.0,0.00081,0.0,0.18879]
[1778856715694,51.43,79031.16,0.0,0.00079,0.0,0.18576]
[1778856720732,51.43,79014.2,0.0,0.00078,0.0,0.1829]
[1778856725767,51.43,78996.41,0.0,0.00077,0.0,0.17995]
[1778856730805,51.43,78995.1,0.0,0.00077,0.0,0.17973]
[1778856735840,51.43,78997.63,0.0,0.00077,0.0,0.18015]
[1778856740875,51.43,79008.02,0.0,0.00078,0.0,0.18187]
[1778856745910,51.43,79009.5,0.0,0.00078,0.0,0.18212]
[1778856750945,51.43,79018.95,0.0,0.00079,0.0,0.1837]
[1778856755984,51.43,79025.03,0.0,0.00079,0.0,0.18446]
[1778856760017,51.43,79047.69,0.0,0.00081,0.0,0.18832]
[1778856765902,51.43,79055.55,0.0,0.00081,0.0,0.18967]
[1778856771095,51.43,79072.9,0.0,0.00083,0.0,0.19269]
[1778856776134,51.43,79085.44,0.0,0.00084,0.0,0.1949]
[1778856781169,51.43,79072.11,0.0,0.00083,0.0,0.19256]
[1778856784200,51.43,79099.01,0.0,0.00085,0.0,0.19732]
[1778856789235,51.43,79091.52,0.0,0.00084,0.0,0.19598]
[1778856794270,51.43,79100.91,0.0,0.00085,0.0,0.19766]
[1778856799306,51.43,79081.97,0.0,0.00083,0.0,0.19429]
[1778856804341,51.43,79084.36,0.0,0.00084,0.0,0.19471]
[1778856809376,51.43,79083.66,0.0,0.00084,0.0,0.19459]
[1778856814411,51.43,79099.71,0.0,0.00085,0.0,0.19717]
[1778856819447,51.43,79099.62,0.0,0.00085,0.0,0.19715]
[1778856824482,51.43,79087.91,0.0,0.00084,0.0,0.19507]
[1778856829517,51.43,79068.94,0.0,0.00082,0.0,0.19173]
[1778856834552,51.43,79071.81,0.0,0.00082,0.0,0.19223]
[1778856839587,51.43,79080.49,0.0,0.00083,0.0,0.19376]
[1778856844622,51.43,79083.13,0.0,0.00083,0.0,0.19422]
[1778856849657,51.43,79078.14,0.0,0.00083,0.0,0.19334]
[1778856854692,51.43,79078.78,0.0,0.00083,0.0,0.19345]
[1778856859727,51.43,79087.07,0.0,0.00084,0.0,0.19492]
[1778856864762,51.43,79097.49,0.0,0.00085,0.0,0.19677]
[1778856869797,51.43,79101.69,0.0,0.00085,0.0,0.19752]
[1778856874833,51.43,79114.42,0.0,0.00086,0.0,0.19954]
[1778856879868,51.43,79116.63,0.0,0.00086,0.0,0.19994]
[1778856884903,51.43,79116.22,0.0,0.00086,0.0,0.19986]
[1778856887925,51.43,79094.01,0.0,0.00084,0.0,0.19588]
[1778856892959,51.43,79113.18,0.0,0.00086,0.0,0.19931]
[1778856896987,51.43,79140.52,0.0,0.00088,0.0,0.20431]
[1778856901022,51.43,79165.15,0.0,0.0009,0.0,0.20891]
[1778856906074,51.43,79169.72,0.0,0.00091,0.0,0.20977]
[1778856911101,51.43,79162.59,0.0,0.0009,0.0,0.20842]
[1778856916136,51.43,79159.32,0.0,0.0009,0.0,0.20781]
[1778856921171,51.43,79155.25,0.0,0.00089,0.0,0.20705]
[1778856926207,51.43,79151.54,0.0,0.00089,0.0,0.20635]
[1778856931241,51.43,79147.3,0.0,0.00088,0.0,0.20528]
[1778856936277,51.43,79142.2,0.0,0.00088,0.0,0.20433]
[1778856937607,51.43,79142.2,0.0,0.00088,0.0,0.20433]
[1778856937794,51.43,79142.2,0.0,0.00088,0.0,0.20433]
[1778856946346,51.43,79103.81,0.0,0.00085,0.0,0.19735]
[1778856950374,51.43,79126.98,0.0,0.00087,0.0,0.20154]
[1778856955409,51.43,79135.3,0.0,0.00087,0.0,0.20306]
[1778856960444,51.43,79136.17,0.0,0.00088,0.0,0.20322]
[1778856965479,51.43,79145.16,0.0,0.00088,0.0,0.20488]
[1778856970514,51.43,79149.23,0.0,0.00089,0.0,0.20564]
[1778856975555,51.43,79143.77,0.0,0.00088,0.0,0.20462]
[1778856980590,51.43,79138.98,0.0,0.00088,0.0,0.20374]
[1778856985625,51.43,79141.99,0.0,0.00088,0.0,0.2043]
[1778856990660,51.43,79151.68,0.0,0.00089,0.0,0.20609]
[1778856995695,51.43,79157.48,0.0,0.00089,0.0,0.20689]
[1778857000730,51.43,79155.92,0.0,0.00089,0.0,0.20659]
[1778857005765,51.43,79156.49,0.0,0.00089,0.0,0.2067]
[1778857010813,51.43,79167.44,0.0,0.0009,0.0,0.20875]
[1778857015847,51.43,79176.44,0.0,0.00091,0.0,0.21046]
[1778857020888,51.43,79200.19,0.0,0.00093,0.0,0.215]
[1778857025935,51.43,79221.39,0.0,0.00095,0.0,0.21914]
[1778857030961,51.43,79236.38,0.0,0.00096,0.0,0.2221]
[1778857035999,51.43,79239.11,0.0,0.00097,0.0,0.22265]
[1778857041033,51.43,79259.96,0.0,0.00099,0.0,0.22684]
[1778857046068,51.43,79258.23,0.0,0.00098,0.0,0.22649]
[1778857051103,51.43,79256.88,0.0,0.00098,0.0,0.2259]
[1778857056138,51.43,79263.71,0.0,0.00099,0.0,0.22729]
[1778857061173,51.43,79268.52,0.0,0.00099,0.0,0.22827]
[1778857066208,51.43,79274.69,0.0,0.001,0.0,0.22953]
[1778857071243,51.43,79262.49,0.0,0.00099,0.0,0.22704]
[1778857076278,51.43,79273.97,0.0,0.001,0.0,0.22938]
[1778857081313,51.43,79269.31,0.0,0.00099,0.0,0.22843]
[1778857086348,51.43,79269.32,0.0,0.00099,0.0,0.22843]
[1778857091384,51.43,79249.87,0.0,0.00097,0.0,0.22449]
[1778857096420,51.43,79239.43,0.0,0.00096,0.0,0.2224]
[1778857101455,51.43,79249.2,0.0,0.00097,0.0,0.22436]
[1778857106490,51.43,79226.55,0.0,0.00095,0.0,0.21985]
[1778857111525,51.43,79217.57,0.0,0.00094,0.0,0.21778]
[1778857116560,51.43,79239.5,0.0,0.00096,0.0,0.22211]
[1778857121595,51.43,79244.62,0.0,0.00097,0.0,0.22313]
[1778857126630,51.43,79245.7,0.0,0.00097,0.0,0.22335]
[1778857131665,51.43,79245.32,0.0,0.00097,0.0,0.22327]
[1778857136700,51.43,79244.01,0.0,0.00097,0.0,0.22301]
[1778857141735,51.43,79233.46,0.0,0.00096,0.0,0.22091]
[1778857146771,51.43,79215.57,0.0,0.00094,0.0,0.21739]
[1778857151807,51.43,79196.5,0.0,0.00092,0.0,0.2137]
[1778857156842,51.43,79176.63,0.0,0.00091,0.0,0.20991]
[1778857161877,51.43,79165.64,0.0,0.0009,0.0,0.20784]
[1778857166912,51.43,79155.46,0.0,0.00089,0.0,0.20593]
[1778857171947,51.43,79143.91,0.0,0.00088,0.0,0.20351]
[1778857176982,51.43,79135.3,0.0,0.00087,0.0,0.20193]
[1778857182018,51.43,79136.41,0.0,0.00087,0.0,0.20213]
[1778857187053,51.43,79137.89,0.0,0.00087,0.0,0.2024]
[1778857192089,51.43,79132.81,0.0,0.00087,0.0,0.20147]
[1778857198130,51.43,79126.46,0.0,0.00086,0.0,0.20032]
[1778857202159,51.43,79154.3,0.0,0.00089,0.0,0.20543]
[1778857207197,51.43,79161.01,0.0,0.00089,0.0,0.20668]
[1778857209211,51.43,79134.31,0.0,0.00087,0.0,0.20175]
[1778857214246,51.43,79138.13,0.0,0.00087,0.0,0.20245]
[1778857219283,51.43,79131.95,0.0,0.00087,0.0,0.20132]
[1778857224316,51.43,79151.27,0.0,0.00088,0.0,0.20487]
[1778857229351,51.43,79150.46,0.0,0.00088,0.0,0.20472]
[1778857234396,51.43,79165.13,0.0,0.00089,0.0,0.20716]
[1778857239421,51.43,79180.39,0.0,0.00091,0.0,0.21003]
[1778857244456,51.43,79177.98,0.0,0.00091,0.0,0.20958]
[1778857249492,51.43,79165.27,0.0,0.00089,0.0,0.20719]
[1778857254527,51.43,79147.02,0.0,0.00088,0.0,0.2038]
[1778857259562,51.43,79127.09,0.0,0.00086,0.0,0.20015]
[1778857264601,51.43,79124.21,0.0,0.00086,0.0,0.19963]
[1778857269639,51.43,79134.93,0.0,0.00087,0.0,0.20158]
[1778857270645,51.43,79155.52,0.0,0.00089,0.0,0.20537]
[1778857275681,51.43,79175.1,0.0,0.0009,0.0,0.20903]
[1778857280718,51.43,79190.63,0.0,0.00092,0.0,0.21198]
[1778857285753,51.43,79202.82,0.0,0.00093,0.0,0.21432]
[1778857290789,51.43,79211.85,0.0,0.00094,0.0,0.21607]
[1778857295824,51.43,79217.85,0.0,0.00094,0.0,0.21694]
[1778857298845,51.43,79193.08,0.0,0.00092,0.0,0.21215]
[1778857299862,51.43,79169.96,0.0,0.0009,0.0,0.20778]
[1778857304897,51.43,79177.78,0.0,0.0009,0.0,0.20925]
[1778857309935,51.43,79177.41,0.0,0.0009,0.0,0.20918]
[1778857312959,51.43,79200.32,0.0,0.00092,0.0,0.21354]
[1778857317993,51.43,79195.48,0.0,0.00092,0.0,0.21261]
[1778857323055,51.43,79172.08,0.0,0.0009,0.0,0.20817]
[1778857328079,51.43,79173.33,0.0,0.0009,0.0,0.20841]
[1778857333114,51.43,79170.85,0.0,0.0009,0.0,0.20794]
[1778857338149,51.43,79168.63,0.0,0.0009,0.0,0.20753]
[1778857343186,51.43,79158.67,0.0,0.00089,0.0,0.20567]
[1778857348223,51.43,79148.97,0.0,0.00088,0.0,0.20387]
[1778857351244,51.43,79123.53,0.0,0.00086,0.0,0.19894]
[1778857356279,51.43,79115.2,0.0,0.00085,0.0,0.19744]
[1778857361314,51.43,79112.22,0.0,0.00085,0.0,0.19691]
[1778857366349,51.43,79102.38,0.0,0.00084,0.0,0.19516]
[1778857371384,51.43,79095.51,0.0,0.00083,0.0,0.19394]
[1778857376419,51.43,79088.55,0.0,0.00083,0.0,0.19271]
[1778857381456,51.43,79072.53,0.0,0.00081,0.0,0.18992]
[1778857386491,51.43,79063.57,0.0,0.00081,0.0,0.18837]
[1778857390519,51.43,79083.42,0.0,0.00082,0.0,0.19182]
[1778857395558,51.43,79090.68,0.0,0.00083,0.0,0.19309]
[1778857400593,51.43,79071.7,0.0,0.00081,0.0,0.18978]
[1778857405628,51.43,79079.97,0.0,0.00082,0.0,0.19121]
[1778857410663,51.43,79071.28,0.0,0.00081,0.0,0.1897]
[1778857415698,51.43,79066.44,0.0,0.00081,0.0,0.1886]
[1778857420733,51.43,79066.0,0.0,0.00081,0.0,0.18852]
[1778857425768,51.43,79063.21,0.0,0.00081,0.0,0.18804]
[1778857430803,51.43,79063.93,0.0,0.00081,0.0,0.18817]
[1778857434831,51.43,79083.9,0.0,0.00082,0.0,0.19163]
[1778857439867,51.43,79091.46,0.0,0.00083,0.0,0.19295]
[1778857444902,51.43,79101.77,0.0,0.00084,0.0,0.19477]
[1778857449938,51.43,79112.93,0.0,0.00085,0.0,0.19676]
[1778857453965,51.43,79089.75,0.0,0.00083,0.0,0.19265]
[1778857459001,51.43,79079.63,0.0,0.00082,0.0,0.19088]
[1778857464037,51.43,79083.49,0.0,0.00082,0.0,0.19156]
[1778857469073,51.43,79093.22,0.0,0.00083,0.0,0.19326]
[1778857474108,51.43,79097.78,0.0,0.00083,0.0,0.19379]
[1778857479143,51.43,79091.9,0.0,0.00083,0.0,0.19276]
[1778857484178,51.43,79109.99,0.0,0.00084,0.0,0.19596]
[1778857489213,51.43,79101.94,0.0,0.00084,0.0,0.19453]
[1778857494248,51.43,79088.0,0.0,0.00082,0.0,0.19207]
[1778857499283,51.43,79087.14,0.0,0.00082,0.0,0.19192]
[1778857504318,51.43,79074.83,0.0,0.00081,0.0,0.18978]
[1778857509353,51.43,79083.54,0.0,0.00082,0.0,0.19129]
[1778857514390,51.43,79074.08,0.0,0.00081,0.0,0.18965]
[1778857519428,51.43,79091.62,0.0,0.00083,0.0,0.19271]
[1778857524463,51.43,79092.18,0.0,0.00083,0.0,0.19281]
[1778857529498,51.43,79096.13,0.0,0.00083,0.0,0.1935]
[1778857534533,51.43,79095.44,0.0,0.00083,0.0,0.19311]
[1778857539568,51.43,79098.12,0.0,0.00083,0.0,0.19358]
[1778857544604,51.43,79099.0,0.0,0.00083,0.0,0.19373]
[1778857548606,51.43,79100.46,0.0,0.00083,0.0,0.19399]
[1778857548632,51.43,79101.68,0.0,0.00083,0.0,0.19421]
[1778857548859,51.43,79101.68,0.0,0.00083,0.0,0.19421]
[1778857549639,51.43,79103.81,0.0,0.00084,0.0,0.19458]
[1778857554674,51.43,79118.02,0.0,0.00085,0.0,0.19711]
[1778857559709,51.43,79118.31,0.0,0.00085,0.0,0.19717]
[1778857564744,51.43,79116.77,0.0,0.00085,0.0,0.19689]
[1778857569783,51.43,79119.44,0.0,0.00085,0.0,0.19737]
[1778857574819,51.43,79118.93,0.0,0.00085,0.0,0.19728]
[1778857579856,51.43,79118.75,0.0,0.00085,0.0,0.19725]
[1778857584891,51.43,79118.74,0.0,0.00085,0.0,0.19724]
[1778857589927,51.43,79102.19,0.0,0.00084,0.0,0.1943]
[1778857591941,51.43,79081.05,0.0,0.00082,0.0,0.19032]
[1778857596976,51.43,79075.53,0.0,0.00081,0.0,0.18936]
[1778857602011,51.43,79079.02,0.0,0.00082,0.0,0.18997]
[1778857607046,51.43,79078.92,0.0,0.00082,0.0,0.18995]
[1778857612084,51.43,79081.71,0.0,0.00082,0.0,0.19043]
[1778857617118,51.43,79089.72,0.0,0.00082,0.0,0.19183]
[1778857622153,51.43,79085.33,0.0,0.00082,0.0,0.19106]
[1778857627188,51.43,79085.69,0.0,0.00082,0.0,0.19113]
[1778857632223,51.43,79090.57,0.0,0.00082,0.0,0.19198]
[1778857637259,51.43,79093.35,0.0,0.00083,0.0,0.19247]
[1778857642294,51.43,79092.36,0.0,0.00083,0.0,0.19229]
[1778857647329,51.43,79089.59,0.0,0.00082,0.0,0.19181]
[1778857652367,51.43,79091.32,0.0,0.00082,0.0,0.19184]
[1778857657403,51.43,79095.41,0.0,0.00083,0.0,0.19255]
[1778857662438,51.43,79089.1,0.0,0.00082,0.0,0.19145]
[1778857667473,51.43,79073.63,0.0,0.00081,0.0,0.18877]
[1778857672510,51.43,79073.09,0.0,0.00081,0.0,0.18867]
[1778857677545,51.43,79078.69,0.0,0.00081,0.0,0.18964]
[1778857682580,51.43,79074.4,0.0,0.00081,0.0,0.1889]
[1778857687615,51.43,79065.64,0.0,0.0008,0.0,0.18739]
[1778857692650,51.43,79063.97,0.0,0.0008,0.0,0.18711]
[1778857697685,51.43,79063.69,0.0,0.0008,0.0,0.18706]
[1778857702725,51.43,79065.85,0.0,0.0008,0.0,0.18743]
[1778857707760,51.43,79064.43,0.0,0.0008,0.0,0.18718]
[1778857712795,51.43,79058.5,0.0,0.0008,0.0,0.18591]
[1778857716825,51.43,79078.37,0.0,0.00081,0.0,0.18931]
[1778857721860,51.43,79077.1,0.0,0.00081,0.0,0.1891]
[1778857726895,51.43,79077.83,0.0,0.00081,0.0,0.18922]
[1778857731930,51.43,79077.59,0.0,0.00081,0.0,0.18918]
[1778857736965,51.43,79084.31,0.0,0.00082,0.0,0.19034]
[1778857742000,51.43,79070.87,0.0,0.00081,0.0,0.18802]
[1778857747038,51.43,79066.16,0.0,0.0008,0.0,0.18721]
[1778857752073,51.43,79083.05,0.0,0.00082,0.0,0.19013]
[1778857757110,51.43,79086.41,0.0,0.00082,0.0,0.19071]
[1778857762145,51.43,79088.5,0.0,0.00082,0.0,0.19107]
[1778857767180,51.43,79099.53,0.0,0.00083,0.0,0.193]
[1778857771208,51.43,79129.0,0.0,0.00085,0.0,0.19797]
[1778857772218,51.43,79160.39,0.0,0.00088,0.0,0.20369]
[1778857777253,51.43,79167.72,0.0,0.00089,0.0,0.20505]
[1778857780274,51.43,79188.18,0.0,0.0009,0.0,0.20888]
[1778857785309,51.43,79196.38,0.0,0.00091,0.0,0.21043]
[1778857790344,51.43,79206.14,0.0,0.00092,0.0,0.21229]
[1778857795379,51.43,79208.94,0.0,0.00092,0.0,0.21283]
[1778857800414,51.43,79230.46,0.0,0.00094,0.0,0.21699]
[1778857805453,51.43,79240.9,0.0,0.00095,0.0,0.21903]
[1778857810491,51.43,79234.21,0.0,0.00094,0.0,0.21772]
[1778857815526,51.43,79229.58,0.0,0.00094,0.0,0.21682]
[1778857820561,51.43,79210.92,0.0,0.00092,0.0,0.21321]
[1778857825596,51.43,79209.86,0.0,0.00092,0.0,0.213]
[1778857830631,51.43,79212.74,0.0,0.00092,0.0,0.21356]
[1778857835666,51.43,79205.34,0.0,0.00092,0.0,0.21184]
[1778857840701,51.43,79213.34,0.0,0.00092,0.0,0.21337]
[1778857845736,51.43,79219.41,0.0,0.00093,0.0,0.21454]
[1778857850771,51.43,79246.13,0.0,0.00095,0.0,0.21976]
[1778857852785,51.43,79274.95,0.0,0.00098,0.0,0.22552]
[1778857855806,51.43,79295.44,0.0,0.001,0.0,0.22969]
[1778857860841,51.43,79276.58,0.0,0.00098,0.0,0.22584]
[1778857865878,51.43,79274.14,0.0,0.00098,0.0,0.22535]
[1778857870914,51.43,79267.29,0.0,0.00097,0.0,0.22397]
[1778857875948,51.43,79270.88,0.0,0.00098,0.0,0.22469]
[1778857880983,51.43,79260.21,0.0,0.00097,0.0,0.22256]
[1778857886020,51.43,79246.17,0.0,0.00095,0.0,0.21977]
[1778857891056,51.43,79239.42,0.0,0.00095,0.0,0.21814]
[1778857896091,51.43,79248.87,0.0,0.00095,0.0,0.22]
[1778857901127,51.43,79261.41,0.0,0.00097,0.0,0.22249]
[1778857906161,51.43,79261.71,0.0,0.00097,0.0,0.22255]
[1778857911196,51.43,79250.12,0.0,0.00096,0.0,0.22025]
[1778857916231,51.43,79249.79,0.0,0.00096,0.0,0.22018]
[1778857921266,51.43,79250.17,0.0,0.00096,0.0,0.22025]
[1778857926301,51.43,79238.98,0.0,0.00095,0.0,0.21805]
[1778857931336,51.43,79242.54,0.0,0.00095,0.0,0.21875]
[1778857936371,51.43,79239.44,0.0,0.00095,0.0,0.21814]
[1778857941406,51.43,79226.36,0.0,0.00093,0.0,0.21559]
[1778857946441,51.43,79228.13,0.0,0.00094,0.0,0.21593]
[1778857951476,51.43,79241.51,0.0,0.00095,0.0,0.21825]
[1778857956511,51.43,79229.33,0.0,0.00094,0.0,0.21587]
[1778857960540,51.43,79205.27,0.0,0.00091,0.0,0.21124]
[1778857965575,51.43,79209.86,0.0,0.00092,0.0,0.21211]
[1778857970610,51.43,79232.12,0.0,0.00094,0.0,0.21641]
[1778857975646,51.43,79250.97,0.0,0.00096,0.0,0.22011]
[1778857980681,51.43,79261.42,0.0,0.00097,0.0,0.22218]
[1778857985716,51.43,79263.55,0.0,0.00097,0.0,0.22261]
[1778857990759,51.43,79259.74,0.0,0.00096,0.0,0.22185]
[1778857993799,51.43,79236.16,0.0,0.00094,0.0,0.2172]
[1778857998829,51.43,79239.44,0.0,0.00095,0.0,0.21784]
[1778858003864,51.43,79253.74,0.0,0.00096,0.0,0.22066]
[1778858008899,51.43,79262.37,0.0,0.00097,0.0,0.22237]
[1778858012927,51.43,79243.68,0.0,0.00095,0.0,0.21837]
[1778858017962,51.43,79220.36,0.0,0.00093,0.0,0.21383]
[1778858022997,51.43,79207.63,0.0,0.00092,0.0,0.21139]
[1778858028044,51.43,79224.39,0.0,0.00093,0.0,0.21461]
[1778858033079,51.43,79223.72,0.0,0.00093,0.0,0.21448]
[1778858038114,51.43,79235.86,0.0,0.00094,0.0,0.21684]
[1778858043149,51.43,79244.74,0.0,0.00095,0.0,0.21858]
[1778858048184,51.43,79243.14,0.0,0.00095,0.0,0.21826]
[1778858053219,51.43,79229.91,0.0,0.00094,0.0,0.21568]
[1778858055237,51.43,79209.74,0.0,0.00092,0.0,0.21179]
[1778858056338,51.43,79209.74,0.0,0.00092,0.0,0.21179]
[1778858056399,51.43,79207.35,0.0,0.00091,0.0,0.21134]
[1778858057147,51.43,79207.35,0.0,0.00091,0.0,0.21134]
[1778858057251,51.43,79207.47,0.0,0.00092,0.0,0.21136]
[1778858062287,51.43,79199.35,0.0,0.00091,0.0,0.20982]
[1778858067322,51.43,79208.63,0.0,0.00092,0.0,0.21158]
[1778858072357,51.43,79209.0,0.0,0.00092,0.0,0.21136]
[1778858077392,51.43,79208.6,0.0,0.00091,0.0,0.21128]
[1778858082427,51.43,79213.88,0.0,0.00092,0.0,0.21229]
[1778858087462,51.43,79209.49,0.0,0.00092,0.0,0.21145]
[1778858092499,51.43,79212.06,0.0,0.00092,0.0,0.21194]
[1778858097534,51.43,79211.75,0.0,0.00092,0.0,0.21188]
[1778858102569,51.43,79205.83,0.0,0.00091,0.0,0.21075]
[1778858107604,51.43,79204.13,0.0,0.00091,0.0,0.21043]
[1778858112640,51.43,79186.61,0.0,0.0009,0.0,0.20712]
[1778858117679,51.43,79195.58,0.0,0.0009,0.0,0.20881]
[1778858122714,51.43,79188.36,0.0,0.0009,0.0,0.20745]
[1778858127749,51.43,79184.97,0.0,0.00089,0.0,0.20682]
[1778858132784,51.43,79183.56,0.0,0.00089,0.0,0.20626]
[1778858137819,51.43,79187.8,0.0,0.0009,0.0,0.20706]
[1778858142854,51.43,79201.86,0.0,0.00091,0.0,0.20971]
[1778858147890,51.43,79199.18,0.0,0.00091,0.0,0.2092]
[1778858152925,51.43,79194.08,0.0,0.0009,0.0,0.20824]
[1778858157960,51.43,79203.98,0.0,0.00091,0.0,0.21011]
[1778858159605,51.43,79204.29,0.0,0.00091,0.0,0.21017]
[1778858159974,51.43,79203.76,0.0,0.00091,0.0,0.21007]
[1778858160627,51.43,79203.76,0.0,0.00091,0.0,0.21007]
[1778858160981,51.43,79204.59,0.0,0.00091,0.0,0.21022]
[1778858166016,51.43,79204.76,0.0,0.00091,0.0,0.21026]
[1778858171051,51.43,79204.68,0.0,0.00091,0.0,0.21024]
[1778858176086,51.43,79225.54,0.0,0.00093,0.0,0.21423]
[1778858181121,51.43,79240.15,0.0,0.00094,0.0,0.21707]
[1778858186156,51.43,79245.41,0.0,0.00095,0.0,0.2181]
[1778858191191,51.43,79247.16,0.0,0.00095,0.0,0.21814]
[1778858196226,51.43,79256.6,0.0,0.00096,0.0,0.22]
[1778858201262,51.43,79260.56,0.0,0.00096,0.0,0.22079]
[1778858206300,51.43,79234.55,0.0,0.00094,0.0,0.21568]
[1778858211336,51.43,79231.36,0.0,0.00093,0.0,0.21506]
[1778858212360,51.43,79199.18,0.0,0.0009,0.0,0.20891]
[1778858217406,51.43,79189.76,0.0,0.0009,0.0,0.20713]
[1778858222441,51.43,79201.48,0.0,0.00091,0.0,0.20934]
[1778858227476,51.43,79188.98,0.0,0.0009,0.0,0.20699]
[1778858232511,51.43,79195.21,0.0,0.0009,0.0,0.20816]
[1778858237553,51.43,79194.18,0.0,0.0009,0.0,0.20796]
[1778858242581,51.43,79203.96,0.0,0.00091,0.0,0.20981]
[1778858247616,51.43,79206.8,0.0,0.00091,0.0,0.21035]
[1778858252655,51.43,79210.65,0.0,0.00091,0.0,0.21079]
[1778858257690,51.43,79193.38,0.0,0.0009,0.0,0.20752]
[1778858262725,51.43,79196.57,0.0,0.0009,0.0,0.20812]
[1778858267760,51.43,79202.1,0.0,0.00091,0.0,0.20917]
[1778858272801,51.43,79206.56,0.0,0.00091,0.0,0.21001]
[1778858276829,51.43,79227.65,0.0,0.00093,0.0,0.21405]
[1778858281864,51.43,79231.97,0.0,0.00093,0.0,0.21488]
[1778858286899,51.43,79233.15,0.0,0.00093,0.0,0.21511]
[1778858291934,51.43,79229.31,0.0,0.00093,0.0,0.21437]
[1778858296969,51.43,79229.32,0.0,0.00093,0.0,0.21437]
[1778858302004,51.43,79229.4,0.0,0.00093,0.0,0.21438]
[1778858307039,51.43,79216.02,0.0,0.00092,0.0,0.21181]
[1778858312077,51.43,79200.04,0.0,0.0009,0.0,0.20848]
[1778858317112,51.43,79201.22,0.0,0.0009,0.0,0.20871]
[1778858322147,51.43,79196.69,0.0,0.0009,0.0,0.20785]
[1778858327182,51.43,79198.03,0.0,0.0009,0.0,0.20811]
[1778858332217,51.43,79200.01,0.0,0.0009,0.0,0.20848]
[1778858337252,51.43,79201.8,0.0,0.0009,0.0,0.20882]
[1778858342287,51.43,79199.22,0.0,0.0009,0.0,0.20833]
[1778858347324,51.43,79196.37,0.0,0.0009,0.0,0.20779]
[1778858352359,51.43,79197.54,0.0,0.0009,0.0,0.20801]
[1778858356388,51.43,79218.45,0.0,0.00092,0.0,0.21198]
[1778858362430,51.43,79223.83,0.0,0.00092,0.0,0.21301]
[1778858367465,51.43,79223.16,0.0,0.00092,0.0,0.21288]
[1778858372500,51.43,79248.16,0.0,0.00094,0.0,0.21743]
[1778858377537,51.43,79265.84,0.0,0.00096,0.0,0.22091]
[1778858382572,51.43,79248.2,0.0,0.00094,0.0,0.21744]
[1778858387607,51.43,79238.22,0.0,0.00093,0.0,0.21549]
[1778858392642,51.43,79239.71,0.0,0.00094,0.0,0.21578]
[1778858397677,51.43,79239.82,0.0,0.00094,0.0,0.2158]
[1778858402748,51.43,79260.55,0.0,0.00096,0.0,0.21987]
[1778858407783,51.43,79265.17,0.0,0.00096,0.0,0.22078]
[1778858412819,51.43,79274.3,0.0,0.00097,0.0,0.2226]
[1778858417867,51.43,79290.77,0.0,0.00098,0.0,0.22591]
[1778858422902,51.43,79286.53,0.0,0.00098,0.0,0.22505]
[1778858427937,51.43,79283.97,0.0,0.00098,0.0,0.22454]
[1778858432985,51.43,79283.78,0.0,0.00098,0.0,0.22419]
[1778858438018,51.43,79284.96,0.0,0.00098,0.0,0.22443]
[1778858443054,51.43,79280.15,0.0,0.00097,0.0,0.22346]
[1778858448091,51.43,79292.31,0.0,0.00098,0.0,0.22591]
[1778858453126,51.43,79299.59,0.0,0.00099,0.0,0.22739]
[1778858458163,51.43,79294.55,0.0,0.00099,0.0,0.22636]
[1778858463198,51.43,79298.99,0.0,0.00099,0.0,0.22727]
[1778858468237,51.43,79285.69,0.0,0.00098,0.0,0.22457]
[1778858473272,51.43,79283.77,0.0,0.00098,0.0,0.22419]
[1778858478307,51.43,79289.72,0.0,0.00098,0.0,0.22539]
[1778858483342,51.43,79294.18,0.0,0.00099,0.0,0.22629]
[1778858488377,51.43,79289.78,0.0,0.00098,0.0,0.2254]
[1778858493412,51.43,79293.75,0.0,0.00098,0.0,0.22589]
[1778858498449,51.43,79297.39,0.0,0.00099,0.0,0.22663]
[1778858503484,51.43,79299.66,0.0,0.00099,0.0,0.22709]
[1778858508519,51.43,79300.3,0.0,0.00099,0.0,0.22722]
[1778858510546,51.43,79328.29,0.0,0.00102,0.0,0.23298]
[1778858515573,51.43,79334.67,0.0,0.00102,0.0,0.23431]
[1778858520609,51.43,79329.7,0.0,0.00102,0.0,0.23327]
[1778858525644,51.43,79336.96,0.0,0.00103,0.0,0.23479]
[1778858530681,51.43,79342.84,0.0,0.00103,0.0,0.23602]
[1778858535716,51.43,79345.27,0.0,0.00103,0.0,0.23654]
[1778858540751,51.43,79344.48,0.0,0.00103,0.0,0.23637]
[1778858544779,51.43,79324.02,0.0,0.00101,0.0,0.23209]
[1778858549815,51.43,79310.32,0.0,0.001,0.0,0.22927]
[1778858554849,51.43,79312.73,0.0,0.001,0.0,0.22945]
[1778858559885,51.43,79310.32,0.0,0.001,0.0,0.22895]
[1778858564920,51.43,79291.33,0.0,0.00098,0.0,0.22509]
[1778858569955,51.43,79284.34,0.0,0.00097,0.0,0.22368]
[1778858574992,51.43,79284.08,0.0,0.00097,0.0,0.22363]
[1778858580027,51.43,79272.37,0.0,0.00096,0.0,0.22129]
[1778858585062,51.43,79271.89,0.0,0.00096,0.0,0.2212]
[1778858590105,51.43,79273.62,0.0,0.00096,0.0,0.22154]
[1778858595140,51.43,79272.44,0.0,0.00096,0.0,0.22131]
[1778858600175,51.43,79272.05,0.0,0.00096,0.0,0.22123]
[1778858605211,51.43,79261.72,0.0,0.00095,0.0,0.21918]
[1778858609239,51.43,79239.76,0.0,0.00093,0.0,0.21489]
[1778858613267,51.43,79265.24,0.0,0.00095,0.0,0.21957]
[1778858618305,51.43,79268.71,0.0,0.00096,0.0,0.22026]
[1778858623337,51.43,79283.55,0.0,0.00097,0.0,0.22321]
[1778858628372,51.43,79282.54,0.0,0.00097,0.0,0.22301]
[1778858633407,51.43,79283.72,0.0,0.00097,0.0,0.22325]
[1778858638442,51.43,79264.76,0.0,0.00095,0.0,0.21948]
[1778858643477,51.43,79254.8,0.0,0.00094,0.0,0.21752]
[1778858648513,51.43,79251.69,0.0,0.00094,0.0,0.21691]
[1778858653548,51.43,79262.77,0.0,0.00095,0.0,0.21909]
[1778858658583,51.43,79275.25,0.0,0.00096,0.0,0.22156]
[1778858663618,51.43,79268.84,0.0,0.00096,0.0,0.22028]
[1778858668653,51.43,79260.4,0.0,0.00095,0.0,0.21862]
[1778858673688,51.43,79254.2,0.0,0.00094,0.0,0.2171]
[1778858678723,51.43,79256.5,0.0,0.00095,0.0,0.21755]
[1778858683759,51.43,79251.2,0.0,0.00094,0.0,0.21651]
[1778858688808,51.43,79251.08,0.0,0.00094,0.0,0.21649]
[1778858693843,51.43,79249.0,0.0,0.00094,0.0,0.21608]
[1778858698878,51.43,79234.65,0.0,0.00093,0.0,0.21331]
[1778858702906,51.43,79214.39,0.0,0.00091,0.0,0.20944]
[1778858704923,51.43,79192.13,0.0,0.00089,0.0,0.20526]
[1778858709958,51.43,79185.76,0.0,0.00088,0.0,0.20408]
[1778858714993,51.43,79181.41,0.0,0.00088,0.0,0.20327]
[1778858718014,51.43,79159.27,0.0,0.00086,0.0,0.19923]
[1778858723052,51.43,79140.36,0.0,0.00084,0.0,0.19583]
[1778858728087,51.43,79127.12,0.0,0.00083,0.0,0.19348]
[1778858733122,51.43,79130.03,0.0,0.00083,0.0,0.19371]
[1778858738158,51.43,79129.33,0.0,0.00083,0.0,0.19359]
[1778858743194,51.43,79129.92,0.0,0.00083,0.0,0.1937]
[1778858748228,51.43,79133.6,0.0,0.00084,0.0,0.19435]
[1778858753263,51.43,79135.11,0.0,0.00084,0.0,0.19461]
[1778858758298,51.43,79134.51,0.0,0.00084,0.0,0.19451]
[1778858763333,51.43,79135.92,0.0,0.00084,0.0,0.19476]
[1778858768369,51.43,79145.25,0.0,0.00085,0.0,0.19642]
[1778858770599,51.43,79146.92,0.0,0.00085,0.0,0.19672]
[1778858770703,51.43,79146.91,0.0,0.00085,0.0,0.19672]
[1778858771610,51.43,79146.91,0.0,0.00085,0.0,0.19672]
[1778858771711,51.43,79150.78,0.0,0.00085,0.0,0.19741]
[1778858777468,51.43,79172.36,0.0,0.00087,0.0,0.20133]
[1778858782504,51.43,79172.49,0.0,0.00087,0.0,0.20135]
[1778858787539,51.43,79177.23,0.0,0.00087,0.0,0.20222]
[1778858792574,51.43,79179.6,0.0,0.00087,0.0,0.20237]
[1778858797609,51.43,79193.33,0.0,0.00089,0.0,0.20491]
[1778858802644,51.43,79193.03,0.0,0.00089,0.0,0.20485]
[1778858807679,51.43,79197.14,0.0,0.00089,0.0,0.20561]
[1778858812714,51.43,79196.06,0.0,0.00089,0.0,0.20541]
[1778858817749,51.43,79190.68,0.0,0.00088,0.0,0.20441]
[1778858822784,51.43,79184.78,0.0,0.00088,0.0,0.20332]
[1778858827819,51.43,79186.36,0.0,0.00088,0.0,0.20361]
[1778858831848,51.43,79166.66,0.0,0.00086,0.0,0.2]
[1778858836883,51.43,79172.36,0.0,0.00087,0.0,0.20104]
[1778858841918,51.43,79172.34,0.0,0.00087,0.0,0.20104]
[1778858846953,51.43,79173.01,0.0,0.00087,0.0,0.20116]
[1778858851988,51.43,79171.27,0.0,0.00087,0.0,0.20056]
[1778858857023,51.43,79176.12,0.0,0.00087,0.0,0.20144]
[1778858862058,51.43,79173.39,0.0,0.00087,0.0,0.20095]
[1778858867094,51.43,79173.86,0.0,0.00087,0.0,0.20103]
[1778858872129,51.43,79165.51,0.0,0.00086,0.0,0.19951]
[1778858877164,51.43,79152.83,0.0,0.00085,0.0,0.19722]
[1778858882199,51.43,79146.79,0.0,0.00085,0.0,0.19614]
[1778858887241,51.43,79131.55,0.0,0.00083,0.0,0.19343]
[1778858892277,51.43,79116.28,0.0,0.00082,0.0,0.19075]
[1778858894294,51.43,79093.09,0.0,0.0008,0.0,0.18675]
[1778858899329,51.43,79100.21,0.0,0.00081,0.0,0.18797]
[1778858904364,51.43,79100.58,0.0,0.00081,0.0,0.18803]
[1778858909399,51.43,79096.52,0.0,0.00081,0.0,0.18733]
[1778858914435,51.43,79099.26,0.0,0.00081,0.0,0.18754]
[1778858919470,51.43,79114.67,0.0,0.00082,0.0,0.1902]
[1778858925512,51.43,79117.08,0.0,0.00082,0.0,0.19062]
[1778858930548,51.43,79120.18,0.0,0.00082,0.0,0.19116]
[1778858935583,51.43,79123.86,0.0,0.00083,0.0,0.19181]
[1778858940618,51.43,79121.56,0.0,0.00082,0.0,0.1914]
[1778858945653,51.43,79121.8,0.0,0.00082,0.0,0.19144]
[1778858950688,51.43,79094.61,0.0,0.0008,0.0,0.18674]
[1778858955725,51.43,79103.51,0.0,0.00081,0.0,0.18827]
[1778858960762,51.43,79099.63,0.0,0.00081,0.0,0.1876]
[1778858965797,51.43,79102.45,0.0,0.00081,0.0,0.18809]
[1778858970834,51.43,79101.96,0.0,0.00081,0.0,0.188]
[1778858975869,51.43,79103.02,0.0,0.00081,0.0,0.18791]
[1778858980904,51.43,79103.29,0.0,0.00081,0.0,0.18796]
[1778858985939,51.43,79103.4,0.0,0.00081,0.0,0.18798]
[1778858990980,51.43,79104.4,0.0,0.00081,0.0,0.18815]
[1778858996017,51.43,79106.64,0.0,0.00081,0.0,0.18854]
[1778859001052,51.43,79134.87,0.0,0.00083,0.0,0.19347]
[1778859006089,51.43,79152.27,0.0,0.00085,0.0,0.19656]
[1778859011125,51.43,79155.82,0.0,0.00085,0.0,0.1972]
[1778859016159,51.43,79156.65,0.0,0.00085,0.0,0.19735]
[1778859021195,51.43,79156.35,0.0,0.00085,0.0,0.19729]
[1778859025227,51.43,79176.1,0.0,0.00087,0.0,0.20087]
[1778859030263,51.43,79181.36,0.0,0.00087,0.0,0.20183]
[1778859035298,51.43,79167.96,0.0,0.00086,0.0,0.19911]
[1778859041340,51.43,79167.66,0.0,0.00086,0.0,0.19905]
[1778859046375,51.43,79173.79,0.0,0.00086,0.0,0.20017]
[1778859051411,51.43,79174.15,0.0,0.00087,0.0,0.20023]
[1778859056446,51.43,79154.36,0.0,0.00085,0.0,0.19666]
[1778859061481,51.43,79143.54,0.0,0.00084,0.0,0.19473]
[1778859066518,51.43,79146.58,0.0,0.00084,0.0,0.19527]
[1778859071553,51.43,79146.1,0.0,0.00084,0.0,0.19518]
[1778859076588,51.43,79152.37,0.0,0.00085,0.0,0.1963]
[1778859081623,51.43,79160.14,0.0,0.00085,0.0,0.1977]
[1778859086658,51.43,79167.48,0.0,0.00086,0.0,0.19902]
[1778859091693,51.43,79156.82,0.0,0.00085,0.0,0.19682]
[1778859096728,51.43,79147.82,0.0,0.00084,0.0,0.19521]
[1778859101763,51.43,79148.57,0.0,0.00084,0.0,0.19534]
[1778859106798,51.43,79132.69,0.0,0.00083,0.0,0.19253]
[1778859111833,51.43,79151.66,0.0,0.00085,0.0,0.1959]
[1778859116868,51.43,79157.61,0.0,0.00085,0.0,0.19696]
[1778859121903,51.43,79161.49,0.0,0.00085,0.0,0.19766]
[1778859126938,51.43,79156.51,0.0,0.00085,0.0,0.19676]
[1778859131973,51.43,79157.97,0.0,0.00085,0.0,0.19703]
[1778859137008,51.43,79162.42,0.0,0.00085,0.0,0.19783]
[1778859142043,51.43,79167.46,0.0,0.00086,0.0,0.19874]
[1778859147079,51.43,79174.66,0.0,0.00086,0.0,0.20004]
[1778859152122,51.43,79180.96,0.0,0.00087,0.0,0.20091]
[1778859157157,51.43,79190.8,0.0,0.00088,0.0,0.20271]
[1778859162192,51.43,79185.84,0.0,0.00087,0.0,0.2018]
[1778859167227,51.43,79190.41,0.0,0.00088,0.0,0.20264]
[1778859172269,51.43,79191.4,0.0,0.00088,0.0,0.20282]
[1778859177304,51.43,79182.91,0.0,0.00087,0.0,0.20126]
[1778859182340,51.43,79200.09,0.0,0.00088,0.0,0.20443]
[1778859187376,51.43,79196.79,0.0,0.00088,0.0,0.20382]
[1778859192411,51.43,79179.73,0.0,0.00087,0.0,0.20068]
[1778859197446,51.43,79166.2,0.0,0.00086,0.0,0.19823]
[1778859202481,51.43,79154.63,0.0,0.00085,0.0,0.19615]
[1778859207516,51.43,79152.74,0.0,0.00084,0.0,0.19581]
[1778859212551,51.43,79166.64,0.0,0.00086,0.0,0.19803]
[1778859218593,51.43,79168.72,0.0,0.00086,0.0,0.1984]
[1778859223628,51.43,79164.57,0.0,0.00085,0.0,0.19765]
[1778859228663,51.43,79168.49,0.0,0.00086,0.0,0.19836]
[1778859233699,51.43,79179.04,0.0,0.00087,0.0,0.20027]
[1778859238734,51.43,79181.79,0.0,0.00087,0.0,0.20077]
[1778859243770,51.43,79175.95,0.0,0.00086,0.0,0.19971]
[1778859248809,51.43,79177.96,0.0,0.00086,0.0,0.20008]
[1778859253843,51.43,79173.17,0.0,0.00086,0.0,0.19921]
[1778859258878,51.43,79164.1,0.0,0.00085,0.0,0.19757]
[1778859263913,51.43,79160.53,0.0,0.00085,0.0,0.19693]
[1778859268948,51.43,79163.86,0.0,0.00085,0.0,0.19752]
[1778859273983,51.43,79165.64,0.0,0.00085,0.0,0.19756]
[1778859280025,51.43,79160.53,0.0,0.00085,0.0,0.19665]
[1778859285060,51.43,79147.34,0.0,0.00084,0.0,0.19429]
[1778859290095,51.43,79146.99,0.0,0.00084,0.0,0.19423]
[1778859295130,51.43,79135.24,0.0,0.00083,0.0,0.19216]
[1778859300165,51.43,79133.26,0.0,0.00083,0.0,0.19181]
[1778859305200,51.43,79116.62,0.0,0.00081,0.0,0.18891]
[1778859310236,51.43,79105.63,0.0,0.0008,0.0,0.18702]
[1778859315271,51.43,79105.86,0.0,0.0008,0.0,0.18706]
[1778859320306,51.43,79105.54,0.0,0.0008,0.0,0.187]
[1778859325341,51.43,79097.11,0.0,0.0008,0.0,0.18556]
[1778859330376,51.43,79096.78,0.0,0.0008,0.0,0.18551]
[1778859335442,51.43,79090.95,0.0,0.00079,0.0,0.18425]
[1778859340477,51.43,79080.9,0.0,0.00078,0.0,0.18256]
[1778859345512,51.43,79070.5,0.0,0.00078,0.0,0.18082]
[1778859350548,51.43,79089.22,0.0,0.00079,0.0,0.18396]
[1778859352562,51.43,79112.66,0.0,0.00081,0.0,0.18796]
[1778859357598,51.43,79119.34,0.0,0.00081,0.0,0.18911]
[1778859362633,51.43,79122.32,0.0,0.00082,0.0,0.18963]
[1778859367669,51.43,79123.5,0.0,0.00082,0.0,0.18983]
[1778859372705,51.43,79111.51,0.0,0.00081,0.0,0.18776]
[1778859377740,51.43,79131.05,0.0,0.00082,0.0,0.19115]
[1778859381600,51.43,79129.88,0.0,0.00082,0.0,0.19095]
[1778859381768,51.43,79130.16,0.0,0.00082,0.0,0.19099]
[1778859381944,51.43,79130.16,0.0,0.00082,0.0,0.19099]
[1778859382775,51.43,79127.66,0.0,0.00082,0.0,0.19056]
[1778859387810,51.43,79127.84,0.0,0.00082,0.0,0.19059]
[1778859392845,51.43,79127.76,0.0,0.00082,0.0,0.1903]
[1778859397880,51.43,79127.07,0.0,0.00082,0.0,0.19018]
[1778859402915,51.43,79129.24,0.0,0.00082,0.0,0.19056]
[1778859408957,51.43,79131.32,0.0,0.00082,0.0,0.19092]
[1778859413992,51.43,79138.99,0.0,0.00083,0.0,0.19227]
[1778859417016,51.43,79115.52,0.0,0.00081,0.0,0.18818]
[1778859422052,51.43,79101.52,0.0,0.0008,0.0,0.18578]
[1778859427087,51.43,79111.32,0.0,0.00081,0.0,0.18746]
[1778859432122,51.43,79111.47,0.0,0.00081,0.0,0.18748]
[1778859437160,51.43,79109.92,0.0,0.00081,0.0,0.18722]
[1778859442195,51.43,79101.56,0.0,0.0008,0.0,0.18579]
[1778859447230,51.43,79102.33,0.0,0.0008,0.0,0.18592]
[1778859452268,51.43,79101.82,0.0,0.0008,0.0,0.18557]
[1778859457303,51.43,79107.23,0.0,0.0008,0.0,0.18649]
[1778859462338,51.43,79105.91,0.0,0.0008,0.0,0.18626]
[1778859467373,51.43,79101.82,0.0,0.0008,0.0,0.18557]
[1778859472409,51.43,79111.49,0.0,0.00081,0.0,0.18722]
[1778859477445,51.43,79134.13,0.0,0.00082,0.0,0.19114]
[1778859482478,51.43,79127.22,0.0,0.00082,0.0,0.18994]
[1778859487513,51.43,79117.14,0.0,0.00081,0.0,0.18819]
[1778859492548,51.43,79113.97,0.0,0.00081,0.0,0.18765]
[1778859497583,51.43,79114.75,0.0,0.00081,0.0,0.18778]
[1778859502618,51.43,79112.0,0.0,0.00081,0.0,0.18731]
[1778859507653,51.43,79113.59,0.0,0.00081,0.0,0.18758]
[1778859512688,51.43,79122.57,0.0,0.00081,0.0,0.18886]
[1778859517723,51.43,79122.76,0.0,0.00081,0.0,0.18889]
[1778859520764,51.43,79147.0,0.0,0.00083,0.0,0.19313]
[1778859525801,51.43,79139.39,0.0,0.00083,0.0,0.19179]
[1778859530837,51.43,79138.37,0.0,0.00083,0.0,0.19161]
[1778859536879,51.43,79137.08,0.0,0.00083,0.0,0.19138]
[1778859541915,51.43,79123.44,0.0,0.00081,0.0,0.18901]
[1778859546951,51.43,79124.16,0.0,0.00081,0.0,0.18913]
[1778859551985,51.43,79120.78,0.0,0.00081,0.0,0.18855]
[1778859557023,51.43,79119.47,0.0,0.00081,0.0,0.18832]
[1778859562058,51.43,79088.34,0.0,0.00079,0.0,0.18302]
[1778859567093,51.43,79074.57,0.0,0.00078,0.0,0.18071]
[1778859572128,51.43,79076.7,0.0,0.00078,0.0,0.18081]
[1778859577165,51.43,79076.28,0.0,0.00078,0.0,0.18074]
[1778859582200,51.43,79087.59,0.0,0.00078,0.0,0.18263]
[1778859587235,51.43,79100.26,0.0,0.00079,0.0,0.18477]
[1778859592270,51.43,79109.5,0.0,0.0008,0.0,0.18634]
[1778859597305,51.43,79104.06,0.0,0.0008,0.0,0.18541]
[1778859602345,51.43,79094.43,0.0,0.00079,0.0,0.18378]
[1778859607380,51.43,79107.82,0.0,0.0008,0.0,0.18606]
[1778859612415,51.43,79100.09,0.0,0.00079,0.0,0.18474]
[1778859617450,51.43,79092.14,0.0,0.00079,0.0,0.18339]
[1778859622485,51.43,79091.96,0.0,0.00079,0.0,0.18336]
[1778859627522,51.43,79077.84,0.0,0.00078,0.0,0.181]
[1778859632557,51.43,79097.07,0.0,0.00079,0.0,0.18396]
[1778859637593,51.43,79106.69,0.0,0.0008,0.0,0.1856]
[1778859642628,51.43,79107.84,0.0,0.0008,0.0,0.18579]
[1778859647663,51.43,79117.17,0.0,0.00081,0.0,0.18739]
[1778859652698,51.43,79117.75,0.0,0.00081,0.0,0.18749]
[1778859657733,51.43,79116.52,0.0,0.00081,0.0,0.18728]
[1778859662768,51.43,79103.78,0.0,0.0008,0.0,0.1851]
[1778859667803,51.43,79094.28,0.0,0.00079,0.0,0.18349]
[1778859672838,51.43,79108.88,0.0,0.0008,0.0,0.18597]
[1778859677881,51.43,79113.1,0.0,0.0008,0.0,0.18669]
[1778859682916,51.43,79113.22,0.0,0.0008,0.0,0.18671]
[1778859687951,51.43,79110.01,0.0,0.0008,0.0,0.18616]
[1778859692986,51.43,79104.4,0.0,0.0008,0.0,0.18494]
[1778859698021,51.43,79106.71,0.0,0.0008,0.0,0.18533]
[1778859703056,51.43,79109.78,0.0,0.0008,0.0,0.18585]
[1778859708094,51.43,79115.12,0.0,0.0008,0.0,0.18677]
[1778859713126,51.43,79114.14,0.0,0.0008,0.0,0.1866]
[1778859718161,51.43,79132.42,0.0,0.00082,0.0,0.18975]
[1778859723196,51.43,79141.72,0.0,0.00083,0.0,0.19138]
[1778859728231,51.43,79126.21,0.0,0.00081,0.0,0.18868]
[1778859733266,51.43,79124.81,0.0,0.00081,0.0,0.18844]
[1778859738301,51.43,79125.6,0.0,0.00081,0.0,0.18857]
[1778859743336,51.43,79126.2,0.0,0.00081,0.0,0.18868]
[1778859748372,51.43,79137.54,0.0,0.00082,0.0,0.19065]
[1778859753413,51.43,79119.13,0.0,0.00081,0.0,0.18719]
[1778859758449,51.43,79120.67,0.0,0.00081,0.0,0.18745]
[1778859763483,51.43,79120.19,0.0,0.00081,0.0,0.18737]
[1778859768518,51.43,79121.43,0.0,0.00081,0.0,0.18758]
[1778859773553,51.43,79118.57,0.0,0.00081,0.0,0.18709]
[1778859778588,51.43,79120.7,0.0,0.00081,0.0,0.18746]
[1778859783623,51.43,79116.43,0.0,0.0008,0.0,0.18672]
[1778859788658,51.43,79114.15,0.0,0.0008,0.0,0.18633]
[1778859793693,51.43,79105.98,0.0,0.0008,0.0,0.18494]
[1778859798728,51.43,79091.88,0.0,0.00078,0.0,0.18256]
[1778859803763,51.43,79084.16,0.0,0.00078,0.0,0.18127]
[1778859808799,51.43,79082.55,0.0,0.00078,0.0,0.181]
[1778859813835,51.43,79076.3,0.0,0.00077,0.0,0.1797]
[1778859818872,51.43,79079.98,0.0,0.00077,0.0,0.18031]
[1778859823907,51.43,79089.22,0.0,0.00078,0.0,0.18185]
[1778859828942,51.43,79093.6,0.0,0.00078,0.0,0.18258]
[1778859833977,51.43,79092.75,0.0,0.00078,0.0,0.18244]
[1778859839012,51.43,79094.56,0.0,0.00079,0.0,0.18275]
[1778859844049,51.43,79095.01,0.0,0.00079,0.0,0.18282]
[1778859849084,51.43,79100.0,0.0,0.00079,0.0,0.18366]
[1778859855126,51.43,79107.28,0.0,0.0008,0.0,0.1849]
[1778859860162,51.43,79093.09,0.0,0.00078,0.0,0.1825]
[1778859865197,51.43,79082.85,0.0,0.00078,0.0,0.18079]
[1778859870341,51.43,79072.55,0.0,0.00077,0.0,0.17908]
[1778859871240,51.43,79070.42,0.0,0.00077,0.0,0.17847]
[1778859871611,51.43,79070.42,0.0,0.00077,0.0,0.17847]
[1778859872247,51.43,79071.23,0.0,0.00077,0.0,0.1786]
[1778859877282,51.43,79063.43,0.0,0.00076,0.0,0.17732]
[1778859882317,51.43,79060.25,0.0,0.00076,0.0,0.1768]
[1778859887352,51.43,79052.9,0.0,0.00075,0.0,0.1756]
[1778859892389,51.43,79054.92,0.0,0.00075,0.0,0.17593]
[1778859897425,51.43,79062.07,0.0,0.00076,0.0,0.1771]
[1778859902460,51.43,79063.64,0.0,0.00076,0.0,0.17736]
[1778859907495,51.43,79054.83,0.0,0.00075,0.0,0.17592]
[1778859910269,51.43,79045.75,0.0,0.00075,0.0,0.17445]
[1778859910284,51.43,79032.42,0.0,0.00074,0.0,0.17231]
[1778859911065,51.43,79032.42,0.0,0.00074,0.0,0.17231]
[1778859911082,51.43,79003.45,0.0,0.00072,0.0,0.16774]
[1778859916583,51.43,79014.61,0.0,0.00072,0.0,0.16949]
[1778859921610,51.43,79018.73,0.0,0.00073,0.0,0.17014]
[1778859924631,51.43,79040.02,0.0,0.00074,0.0,0.17353]
[1778859929670,51.43,79054.51,0.0,0.00075,0.0,0.17587]
[1778859934707,51.43,79058.69,0.0,0.00076,0.0,0.17629]
[1778859939741,51.43,79050.26,0.0,0.00075,0.0,0.17492]
[1778859944776,51.43,79048.53,0.0,0.00075,0.0,0.17464]
[1778859949811,51.43,79056.2,0.0,0.00075,0.0,0.17588]
[1778859954846,51.43,79057.41,0.0,0.00076,0.0,0.17608]
[1778859959886,51.43,79062.66,0.0,0.00076,0.0,0.17694]
[1778859964921,51.43,79047.08,0.0,0.00075,0.0,0.17441]
[1778859969956,51.43,79045.25,0.0,0.00075,0.0,0.17411]
[1778859974991,51.43,79042.15,0.0,0.00074,0.0,0.17361]
[1778859980026,51.43,79043.19,0.0,0.00074,0.0,0.17378]
[1778859985061,51.43,79048.73,0.0,0.00075,0.0,0.17467]
[1778859990096,51.43,79046.85,0.0,0.00075,0.0,0.17437]
[1778859992601,51.43,79050.25,0.0,0.00075,0.0,0.17467]
[1778859993336,51.43,79050.25,0.0,0.00075,0.0,0.17467]
[1778860000166,51.43,79060.92,0.0,0.00076,0.0,0.1764]
[1778860005201,51.43,79055.51,0.0,0.00075,0.0,0.17552]
[1778860010236,51.43,79054.09,0.0,0.00075,0.0,0.17529]
[1778860015271,51.43,79053.39,0.0,0.00075,0.0,0.17517]
[1778860020306,51.43,79054.86,0.0,0.00075,0.0,0.17541]
[1778860025341,51.43,79058.08,0.0,0.00075,0.0,0.17593]
[1778860030376,51.43,79079.24,0.0,0.00077,0.0,0.17941]
[1778860035411,51.43,79064.77,0.0,0.00076,0.0,0.17703]
[1778860040446,51.43,79066.69,0.0,0.00076,0.0,0.17734]
[1778860045481,51.43,79067.2,0.0,0.00076,0.0,0.17742]
[1778860050517,51.43,79068.34,0.0,0.00076,0.0,0.17761]
[1778860055553,51.43,79066.59,0.0,0.00076,0.0,0.17707]
[1778860060589,51.43,79066.98,0.0,0.00076,0.0,0.17713]
[1778860065623,51.43,79076.74,0.0,0.00077,0.0,0.17873]
[1778860070658,51.43,79084.9,0.0,0.00077,0.0,0.18008]
[1778860075693,51.43,79082.52,0.0,0.00077,0.0,0.17969]
[1778860080728,51.43,79084.74,0.0,0.00077,0.0,0.18006]
[1778860083765,51.43,79107.31,0.0,0.00079,0.0,0.18384]
[1778860088803,51.43,79110.3,0.0,0.00079,0.0,0.18434]
[1778860093838,51.43,79114.21,0.0,0.0008,0.0,0.18501]
[1778860098873,51.43,79115.95,0.0,0.0008,0.0,0.1853]
[1778860103909,51.43,79127.72,0.0,0.00081,0.0,0.18732]
[1778860108946,51.43,79140.06,0.0,0.00082,0.0,0.18945]
[1778860113981,51.43,79137.95,0.0,0.00081,0.0,0.18881]
[1778860119016,51.43,79143.75,0.0,0.00082,0.0,0.18982]
[1778860124059,51.43,79140.97,0.0,0.00082,0.0,0.18934]
[1778860127080,51.43,79120.57,0.0,0.0008,0.0,0.18582]
[1778860132115,51.43,79118.86,0.0,0.0008,0.0,0.18553]
[1778860137150,51.43,79119.77,0.0,0.0008,0.0,0.18569]
[1778860142185,51.43,79137.74,0.0,0.00081,0.0,0.18878]
[1778860147224,51.43,79130.76,0.0,0.00081,0.0,0.18757]
[1778860152259,51.43,79135.28,0.0,0.00081,0.0,0.18835]
[1778860157294,51.43,79138.81,0.0,0.00081,0.0,0.18896]
[1778860162329,51.43,79138.3,0.0,0.00081,0.0,0.18887]
[1778860167366,51.43,79137.72,0.0,0.00081,0.0,0.18877]
[1778860172399,51.43,79129.02,0.0,0.00081,0.0,0.187]
[1778860176427,51.43,79107.59,0.0,0.00079,0.0,0.18335]
[1778860181462,51.43,79102.52,0.0,0.00079,0.0,0.1825]
[1778860186506,51.43,79107.99,0.0,0.00079,0.0,0.18342]
[1778860191532,51.43,79108.83,0.0,0.00079,0.0,0.18356]
[1778860196567,51.43,79104.38,0.0,0.00079,0.0,0.18281]
[1778860201603,51.43,79104.4,0.0,0.00079,0.0,0.18282]
[1778860206638,51.43,79093.86,0.0,0.00078,0.0,0.18105]
[1778860211674,51.43,79093.17,0.0,0.00078,0.0,0.18094]
[1778860216709,51.43,79089.36,0.0,0.00077,0.0,0.1803]
[1778860221744,51.43,79094.71,0.0,0.00078,0.0,0.18119]
[1778860226779,51.43,79093.83,0.0,0.00078,0.0,0.18105]
[1778860231814,51.43,79106.71,0.0,0.00079,0.0,0.18294]
[1778860236849,51.43,79110.9,0.0,0.00079,0.0,0.18365]
[1778860241884,51.43,79121.21,0.0,0.0008,0.0,0.1854]
[1778860246919,51.43,79126.48,0.0,0.0008,0.0,0.1863]
[1778860251954,51.43,79139.06,0.0,0.00081,0.0,0.18846]
[1778860256989,51.43,79147.63,0.0,0.00082,0.0,0.18995]
[1778860262026,51.43,79157.12,0.0,0.00083,0.0,0.19161]
[1778860267062,51.43,79155.97,0.0,0.00083,0.0,0.19141]
[1778860272099,51.43,79149.66,0.0,0.00082,0.0,0.1903]
[1778860277134,51.43,79155.49,0.0,0.00083,0.0,0.19132]
[1778860282170,51.43,79148.49,0.0,0.00082,0.0,0.1901]
[1778860287205,51.43,79155.09,0.0,0.00083,0.0,0.19125]
[1778860292242,51.43,79168.75,0.0,0.00084,0.0,0.19338]
[1778860297277,51.43,79165.77,0.0,0.00083,0.0,0.19285]
[1778860302312,51.43,79153.08,0.0,0.00082,0.0,0.19063]
[1778860307351,51.43,79147.77,0.0,0.00082,0.0,0.1897]
[1778860312386,51.43,79154.32,0.0,0.00082,0.0,0.19084]
[1778860317421,51.43,79155.11,0.0,0.00082,0.0,0.19098]
[1778860322456,51.43,79167.66,0.0,0.00083,0.0,0.19319]
[1778860327491,51.43,79169.77,0.0,0.00084,0.0,0.19356]
[1778860332526,51.43,79164.47,0.0,0.00083,0.0,0.19262]
[1778860337561,51.43,79171.46,0.0,0.00084,0.0,0.19386]
[1778860343604,51.43,79167.17,0.0,0.00083,0.0,0.1931]
[1778860348639,51.43,79166.21,0.0,0.00083,0.0,0.19293]
[1778860353677,51.43,79163.65,0.0,0.00083,0.0,0.1922]
[1778860358712,51.43,79167.99,0.0,0.00083,0.0,0.19297]
[1778860363747,51.43,79169.88,0.0,0.00084,0.0,0.1933]
[1778860368782,51.43,79170.18,0.0,0.00084,0.0,0.19336]
[1778860373817,51.43,79168.74,0.0,0.00083,0.0,0.1931]
[1778860379859,51.43,79164.0,0.0,0.00083,0.0,0.19227]
[1778860384894,51.43,79168.12,0.0,0.00083,0.0,0.19299]
[1778860390938,51.43,79168.31,0.0,0.00083,0.0,0.19303]
[1778860395972,51.43,79167.99,0.0,0.00083,0.0,0.19297]
[1778860401007,51.43,79168.2,0.0,0.00083,0.0,0.19301]
[1778860406042,51.43,79165.67,0.0,0.00083,0.0,0.19256]
[1778860411078,51.43,79169.17,0.0,0.00083,0.0,0.1929]
[1778860416113,51.43,79166.8,0.0,0.00083,0.0,0.19248]
[1778860421152,51.43,79163.66,0.0,0.00083,0.0,0.19193]
[1778860424173,51.43,79143.6,0.0,0.00081,0.0,0.18843]
[1778860429209,51.43,79150.38,0.0,0.00082,0.0,0.18961]
[1778860434245,51.43,79151.05,0.0,0.00082,0.0,0.18973]
[1778860439280,51.43,79152.57,0.0,0.00082,0.0,0.18999]
[1778860444315,51.43,79162.92,0.0,0.00083,0.0,0.1918]
[1778860449350,51.43,79175.37,0.0,0.00084,0.0,0.194]
[1778860454414,51.43,79181.36,0.0,0.00084,0.0,0.19506]
[1778860459449,51.43,79188.06,0.0,0.00085,0.0,0.19626]
[1778860464484,51.43,79194.57,0.0,0.00085,0.0,0.19743]
[1778860469520,51.43,79195.08,0.0,0.00085,0.0,0.19752]
[1778860470652,51.43,79195.08,0.0,0.00085,0.0,0.19752]
[1778860470725,51.43,79199.45,0.0,0.00086,0.0,0.19831]
[1778860476569,51.43,79198.23,0.0,0.00086,0.0,0.19781]
[1778860481604,51.43,79198.09,0.0,0.00086,0.0,0.19779]
[1778860486639,51.43,79206.4,0.0,0.00086,0.0,0.19929]
[1778860492681,51.43,79207.06,0.0,0.00086,0.0,0.19941]
[1778860497716,51.43,79208.23,0.0,0.00086,0.0,0.19962]
[1778860502751,51.43,79205.28,0.0,0.00086,0.0,0.19909]
[1778860507786,51.43,79193.15,0.0,0.00085,0.0,0.1969]
[1778860512821,51.43,79180.75,0.0,0.00084,0.0,0.19468]
[1778860516484,51.43,79188.21,0.0,0.00085,0.0,0.19601]
[1778860516849,51.43,79189.5,0.0,0.00085,0.0,0.19624]
[1778860521884,51.43,79197.52,0.0,0.00086,0.0,0.19768]
[1778860526919,51.43,79209.95,0.0,0.00087,0.0,0.19994]
[1778860531954,51.43,79207.28,0.0,0.00086,0.0,0.19917]
[1778860536994,51.43,79214.1,0.0,0.00087,0.0,0.20041]
[1778860542034,51.43,79207.87,0.0,0.00086,0.0,0.19927]
[1778860547069,51.43,79209.57,0.0,0.00086,0.0,0.19958]
[1778860552107,51.43,79200.29,0.0,0.00086,0.0,0.1979]
[1778860557142,51.43,79197.76,0.0,0.00085,0.0,0.19744]
[1778860562180,51.43,79185.4,0.0,0.00084,0.0,0.19523]
[1778860567215,51.43,79185.17,0.0,0.00084,0.0,0.19519]
[1778860572251,51.43,79184.6,0.0,0.00084,0.0,0.19508]
[1778860577286,51.43,79186.03,0.0,0.00085,0.0,0.19534]
[1778860582321,51.43,79184.06,0.0,0.00084,0.0,0.19499]
[1778860587356,51.43,79182.88,0.0,0.00084,0.0,0.19478]
[1778860592391,51.43,79188.48,0.0,0.00085,0.0,0.1955]
[1778860597426,51.43,79188.14,0.0,0.00085,0.0,0.19544]
[1778860602461,51.43,79185.55,0.0,0.00084,0.0,0.19497]
[1778860603601,51.43,79185.55,0.0,0.00084,0.0,0.19497]
[1778860603702,51.43,79185.78,0.0,0.00084,0.0,0.19502]
[1778860604333,51.43,79185.78,0.0,0.00084,0.0,0.19502]
[1778860604475,51.43,79184.76,0.0,0.00084,0.0,0.19483]
[1778860609510,51.43,79185.1,0.0,0.00084,0.0,0.19489]
[1778860614546,51.43,79193.37,0.0,0.00085,0.0,0.19637]
[1778860619581,51.43,79194.68,0.0,0.00085,0.0,0.19661]
[1778860624616,51.43,79201.27,0.0,0.00086,0.0,0.1978]
[1778860629651,51.43,79203.0,0.0,0.00086,0.0,0.19811]
[1778860634686,51.43,79204.6,0.0,0.00086,0.0,0.1984]
[1778860639722,51.43,79214.22,0.0,0.00087,0.0,0.20015]
[1778860642744,51.43,79187.38,0.0,0.00084,0.0,0.1953]
[1778860647782,51.43,79181.62,0.0,0.00084,0.0,0.19428]
[1778860652815,51.43,79174.6,0.0,0.00083,0.0,0.19275]
[1778860657850,51.43,79167.52,0.0,0.00083,0.0,0.19151]
[1778860662885,51.43,79159.94,0.0,0.00082,0.0,0.19018]
[1778860667920,51.43,79147.07,0.0,0.00081,0.0,0.18795]
[1778860670941,51.43,79125.86,0.0,0.00079,0.0,0.18432]
[1778860675976,51.43,79122.26,0.0,0.00079,0.0,0.18371]
[1778860682018,51.43,79123.81,0.0,0.00079,0.0,0.18397]
[1778860687053,51.43,79123.79,0.0,0.00079,0.0,0.18397]
[1778860692088,51.43,79124.99,0.0,0.00079,0.0,0.18417]
[1778860697123,51.43,79125.25,0.0,0.00079,0.0,0.18422]
[1778860702158,51.43,79137.81,0.0,0.0008,0.0,0.18636]
[1778860707193,51.43,79142.83,0.0,0.00081,0.0,0.18722]
[1778860712228,51.43,79146.85,0.0,0.00081,0.0,0.18764]
[1778860717263,51.43,79147.43,0.0,0.00081,0.0,0.18774]
[1778860722299,51.43,79147.66,0.0,0.00081,0.0,0.18778]
[1778860727334,51.43,79146.73,0.0,0.00081,0.0,0.18762]
[1778860732369,51.43,79147.46,0.0,0.00081,0.0,0.18775]
[1778860737404,51.43,79148.18,0.0,0.00081,0.0,0.18787]
[1778860742439,51.43,79148.05,0.0,0.00081,0.0,0.18785]
[1778860747474,51.43,79158.56,0.0,0.00082,0.0,0.18967]
[1778860752512,51.43,79167.68,0.0,0.00083,0.0,0.19126]
[1778860757547,51.43,79159.86,0.0,0.00082,0.0,0.18989]
[1778860762582,51.43,79160.83,0.0,0.00082,0.0,0.19006]
[1778860767617,51.43,79160.44,0.0,0.00082,0.0,0.19]
[1778860772652,51.43,79160.29,0.0,0.00082,0.0,0.1897]
[1778860777309,51.43,79151.03,0.0,0.00081,0.0,0.18809]
[1778860777978,51.43,79148.56,0.0,0.00081,0.0,0.18766]
[1778860780709,51.43,79125.1,0.0,0.00079,0.0,0.18366]
[1778860785744,51.43,79129.18,0.0,0.00079,0.0,0.18435]
[1778860790779,51.43,79129.72,0.0,0.0008,0.0,0.18444]
[1778860795814,51.43,79123.74,0.0,0.00079,0.0,0.18343]
[1778860801124,51.43,79124.34,0.0,0.00079,0.0,0.18353]
[1778860801162,51.43,79135.55,0.0,0.0008,0.0,0.18543]
[1778860801893,51.43,79135.55,0.0,0.0008,0.0,0.18543]
[1778860801954,51.43,79114.31,0.0,0.00078,0.0,0.18184]
[1778860807899,51.43,79126.02,0.0,0.00079,0.0,0.18381]
[1778860812934,51.43,79135.9,0.0,0.0008,0.0,0.18549]
[1778860817969,51.43,79136.64,0.0,0.0008,0.0,0.18562]
[1778860823004,51.43,79142.06,0.0,0.0008,0.0,0.18655]
[1778860828075,51.43,79137.97,0.0,0.0008,0.0,0.18585]
[1778860833112,51.43,79143.25,0.0,0.0008,0.0,0.18648]
[1778860838154,51.43,79129.01,0.0,0.00079,0.0,0.18405]
[1778860843189,51.43,79128.13,0.0,0.00079,0.0,0.1839]
[1778860848224,51.43,79119.07,0.0,0.00079,0.0,0.18238]
[1778860853260,51.43,79122.75,0.0,0.00079,0.0,0.183]
[1778860858296,51.43,79129.98,0.0,0.00079,0.0,0.18422]
[1778860863331,51.43,79125.72,0.0,0.00079,0.0,0.1835]
[1778860868366,51.43,79133.02,0.0,0.0008,0.0,0.18473]
[1778860873403,51.43,79139.44,0.0,0.0008,0.0,0.18583]
[1778860875418,51.43,79118.99,0.0,0.00079,0.0,0.18236]
[1778860880455,51.43,79114.09,0.0,0.00078,0.0,0.18154]
[1778860885490,51.43,79119.51,0.0,0.00079,0.0,0.18245]
[1778860890526,51.43,79121.93,0.0,0.00079,0.0,0.18286]
[1778860895560,51.43,79136.1,0.0,0.0008,0.0,0.18499]
[1778860900595,51.43,79128.79,0.0,0.00079,0.0,0.18375]
[1778860905631,51.43,79141.8,0.0,0.0008,0.0,0.18596]
[1778860910666,51.43,79145.22,0.0,0.0008,0.0,0.18655]
[1778860916708,51.43,79145.03,0.0,0.0008,0.0,0.18652]
[1778860921743,51.43,79148.3,0.0,0.00081,0.0,0.18708]
[1778860926778,51.43,79148.69,0.0,0.00081,0.0,0.18715]
[1778860931815,51.43,79151.9,0.0,0.00081,0.0,0.1877]
[1778860936850,51.43,79153.91,0.0,0.00081,0.0,0.18805]
[1778860941885,51.43,79163.58,0.0,0.00082,0.0,0.18972]
[1778860946921,51.43,79170.31,0.0,0.00083,0.0,0.1909]
[1778860951956,51.43,79159.93,0.0,0.00082,0.0,0.18882]
[1778860956991,51.43,79147.57,0.0,0.00081,0.0,0.18668]
[1778860962027,51.43,79150.17,0.0,0.00081,0.0,0.18713]
[1778860967068,51.43,79153.27,0.0,0.00081,0.0,0.18766]
[1778860974117,51.43,79157.91,0.0,0.00081,0.0,0.18847]
[1778860980165,51.43,79158.36,0.0,0.00081,0.0,0.18854]
[1778860985201,51.43,79152.45,0.0,0.00081,0.0,0.18752]
[1778860990235,51.43,79157.84,0.0,0.00081,0.0,0.18845]
[1778860994264,51.43,79136.88,0.0,0.0008,0.0,0.18486]
[1778860999300,51.43,79125.41,0.0,0.00079,0.0,0.18291]
[1778861004335,51.43,79120.81,0.0,0.00078,0.0,0.18214]
[1778861009371,51.43,79124.31,0.0,0.00079,0.0,0.18273]
[1778861014409,51.43,79129.0,0.0,0.00079,0.0,0.18325]
[1778861020451,51.43,79128.85,0.0,0.00079,0.0,0.18323]
[1778861026495,51.43,79129.14,0.0,0.00079,0.0,0.18328]
[1778861031530,51.43,79131.4,0.0,0.00079,0.0,0.18366]
[1778861036566,51.43,79133.34,0.0,0.00079,0.0,0.18399]
[1778861041601,51.43,79134.31,0.0,0.00079,0.0,0.18415]
[1778861046643,51.43,79141.78,0.0,0.0008,0.0,0.18542]
[1778861051678,51.43,79142.56,0.0,0.0008,0.0,0.18556]
[1778861056713,51.43,79154.09,0.0,0.00081,0.0,0.18753]
[1778861061748,51.43,79153.95,0.0,0.00081,0.0,0.18751]
[1778861066783,51.43,79146.46,0.0,0.0008,0.0,0.18622]
[1778861071818,51.43,79150.7,0.0,0.00081,0.0,0.18668]
[1778861076853,51.43,79162.05,0.0,0.00081,0.0,0.18864]
[1778861081890,51.43,79157.54,0.0,0.00081,0.0,0.18786]
[1778861086927,51.43,79162.74,0.0,0.00082,0.0,0.18876]
[1778861091960,51.43,79162.97,0.0,0.00082,0.0,0.1888]
[1778861096995,51.43,79165.93,0.0,0.00082,0.0,0.18931]
[1778861102034,51.43,79171.51,0.0,0.00082,0.0,0.19028]
[1778861107069,51.43,79188.97,0.0,0.00084,0.0,0.19336]
[1778861112104,51.43,79192.68,0.0,0.00084,0.0,0.19401]
[1778861117139,51.43,79194.43,0.0,0.00084,0.0,0.19432]
[1778861122174,51.43,79193.23,0.0,0.00084,0.0,0.19411]
[1778861127209,51.43,79189.1,0.0,0.00084,0.0,0.19338]
[1778861132244,51.43,79189.47,0.0,0.00084,0.0,0.19317]
[1778861137279,51.43,79189.06,0.0,0.00084,0.0,0.19309]
[1778861142314,51.43,79192.15,0.0,0.00084,0.0,0.19364]
[1778861147349,51.43,79203.08,0.0,0.00085,0.0,0.19559]
[1778861152384,51.43,79207.49,0.0,0.00085,0.0,0.19638]
[1778861157419,51.43,79208.55,0.0,0.00085,0.0,0.19657]
[1778861162454,51.43,79205.62,0.0,0.00085,0.0,0.19604]
[1778861167489,51.43,79205.8,0.0,0.00085,0.0,0.19608]
[1778861172524,51.43,79207.33,0.0,0.00085,0.0,0.19635]
[1778861177559,51.43,79213.24,0.0,0.00086,0.0,0.19741]
[1778861182594,51.43,79206.72,0.0,0.00085,0.0,0.19624]
[1778861187630,51.43,79206.59,0.0,0.00085,0.0,0.19622]
[1778861192666,51.43,79205.7,0.0,0.00085,0.0,0.19578]
[1778861197704,51.43,79187.44,0.0,0.00083,0.0,0.19253]
[1778861202741,51.43,79185.31,0.0,0.00083,0.0,0.19215]
[1778861206778,51.43,79158.72,0.0,0.00081,0.0,0.18752]
[1778861208790,51.43,79138.43,0.0,0.00079,0.0,0.18405]
[1778861213828,51.43,79138.59,0.0,0.00079,0.0,0.18408]
[1778861214600,51.43,79138.59,0.0,0.00079,0.0,0.18408]
[1778861214836,51.43,79137.2,0.0,0.00079,0.0,0.18384]
[1778861215109,51.43,79137.2,0.0,0.00079,0.0,0.18384]
[1778861215842,51.43,79130.3,0.0,0.00079,0.0,0.18268]
[1778861220877,51.43,79121.89,0.0,0.00078,0.0,0.18127]
[1778861226638,51.43,79123.31,0.0,0.00078,0.0,0.1815]
[1778861226657,51.43,79128.24,0.0,0.00079,0.0,0.18233]
[1778861227835,51.43,79128.24,0.0,0.00079,0.0,0.18233]
[1778861227928,51.43,79126.07,0.0,0.00078,0.0,0.18197]
[1778861232963,51.43,79116.53,0.0,0.00078,0.0,0.18037]
[1778861237998,51.43,79111.87,0.0,0.00077,0.0,0.1796]
[1778861242029,51.43,79135.67,0.0,0.00079,0.0,0.18358]
[1778861245724,51.43,79141.25,0.0,0.0008,0.0,0.18453]
[1778861245796,51.43,79143.68,0.0,0.0008,0.0,0.18494]
[1778861251092,51.43,79146.6,0.0,0.0008,0.0,0.18517]
[1778861252431,51.43,79146.6,0.0,0.0008,0.0,0.18517]
[1778861252482,51.43,79140.15,0.0,0.00079,0.0,0.18408]
[1778861258141,51.43,79138.8,0.0,0.00079,0.0,0.18385]
[1778861263176,51.43,79143.46,0.0,0.0008,0.0,0.18464]
[1778861268211,51.43,79147.81,0.0,0.0008,0.0,0.18538]
[1778861273247,51.43,79151.88,0.0,0.0008,0.0,0.18608]
[1778861278282,51.43,79154.67,0.0,0.00081,0.0,0.18655]
[1778861283319,51.43,79154.39,0.0,0.00081,0.0,0.18651]
[1778861288356,51.43,79169.49,0.0,0.00082,0.0,0.18911]
[1778861293391,51.43,79153.74,0.0,0.0008,0.0,0.18639]
[1778861298426,51.43,79147.55,0.0,0.0008,0.0,0.18534]
[1778861303461,51.43,79147.1,0.0,0.0008,0.0,0.18526]
[1778861308496,51.43,79149.55,0.0,0.0008,0.0,0.18568]
[1778861312364,51.43,79149.21,0.0,0.0008,0.0,0.18535]
[1778861312525,51.43,79151.31,0.0,0.0008,0.0,0.18571]
[1778861317559,51.43,79152.02,0.0,0.0008,0.0,0.18583]
[1778861320448,51.43,79153.15,0.0,0.0008,0.0,0.18602]
[1778861320580,51.43,79152.63,0.0,0.0008,0.0,0.18593]
[1778861325615,51.43,79154.76,0.0,0.0008,0.0,0.1863]
[1778861330650,51.43,79157.44,0.0,0.00081,0.0,0.18676]
[1778861335686,51.43,79159.23,0.0,0.00081,0.0,0.18707]
[1778861340721,51.43,79159.23,0.0,0.00081,0.0,0.18707]
[1778861345756,51.43,79164.39,0.0,0.00081,0.0,0.18796]
[1778861350791,51.43,79164.83,0.0,0.00081,0.0,0.18803]
[1778861355826,51.43,79173.89,0.0,0.00082,0.0,0.1896]
[1778861360861,51.43,79174.13,0.0,0.00082,0.0,0.18965]
[1778861365898,51.43,79176.48,0.0,0.00082,0.0,0.19006]
[1778861370933,51.43,79165.08,0.0,0.00081,0.0,0.18808]
[1778861375968,51.43,79167.72,0.0,0.00081,0.0,0.18826]
[1778861381006,51.43,79178.03,0.0,0.00082,0.0,0.19005]
[1778861386041,51.43,79178.08,0.0,0.00082,0.0,0.19006]
[1778861391077,51.43,79184.93,0.0,0.00083,0.0,0.19126]
[1778861396112,51.43,79170.04,0.0,0.00082,0.0,0.18866]
[1778861401147,51.43,79172.77,0.0,0.00082,0.0,0.18914]
[1778861406182,51.43,79174.2,0.0,0.00082,0.0,0.18939]
[1778861411219,51.43,79169.89,0.0,0.00082,0.0,0.18864]
[1778861416254,51.43,79169.45,0.0,0.00082,0.0,0.18856]
[1778861421289,51.43,79168.54,0.0,0.00081,0.0,0.1884]
[1778861426324,51.43,79184.86,0.0,0.00083,0.0,0.19125]
[1778861431359,51.43,79186.65,0.0,0.00083,0.0,0.19129]
[1778861436394,51.43,79186.55,0.0,0.00083,0.0,0.19127]
[1778861441429,51.43,79196.54,0.0,0.00084,0.0,0.19303]
[1778861446465,51.43,79196.82,0.0,0.00084,0.0,0.19308]
[1778861451500,51.43,79198.66,0.0,0.00084,0.0,0.19341]
[1778861456535,51.43,79202.94,0.0,0.00084,0.0,0.19417]
[1778861461570,51.43,79188.29,0.0,0.00083,0.0,0.19157]
[1778861465599,51.43,79167.69,0.0,0.00081,0.0,0.18798]
[1778861467613,51.43,79146.63,0.0,0.0008,0.0,0.18437]
[1778861472653,51.43,79136.1,0.0,0.00079,0.0,0.18259]
[1778861477690,51.43,79136.07,0.0,0.00079,0.0,0.18259]
[1778861482728,51.43,79123.05,0.0,0.00078,0.0,0.18041]
[1778861487763,51.43,79132.01,0.0,0.00078,0.0,0.18191]
[1778861492798,51.43,79130.9,0.0,0.00078,0.0,0.18146]
[1778861497833,51.43,79121.37,0.0,0.00078,0.0,0.17986]
[1778861502868,51.43,79128.58,0.0,0.00078,0.0,0.18107]
[1778861507903,51.43,79126.12,0.0,0.00078,0.0,0.18066]
[1778861512938,51.43,79138.02,0.0,0.00079,0.0,0.18265]
[1778861517973,51.43,79145.42,0.0,0.00079,0.0,0.1839]
[1778861523008,51.43,79137.88,0.0,0.00079,0.0,0.18263]
[1778861528056,51.43,79132.18,0.0,0.00078,0.0,0.18167]
[1778861533100,51.43,79127.72,0.0,0.00078,0.0,0.18092]
[1778861538136,51.43,79125.26,0.0,0.00078,0.0,0.18051]
[1778861543171,51.43,79127.28,0.0,0.00078,0.0,0.18085]
[1778861548206,51.43,79129.92,0.0,0.00078,0.0,0.18129]
[1778861553241,51.43,79129.41,0.0,0.00078,0.0,0.18094]
[1778861558276,51.43,79128.81,0.0,0.00078,0.0,0.18084]
[1778861563314,51.43,79138.87,0.0,0.00079,0.0,0.18253]
[1778861568349,51.43,79142.72,0.0,0.00079,0.0,0.18318]
[1778861573384,51.43,79147.8,0.0,0.00079,0.0,0.18404]
[1778861578419,51.43,79148.57,0.0,0.0008,0.0,0.18417]
[1778861583458,51.43,79163.63,0.0,0.00081,0.0,0.18674]
[1778861588495,51.43,79175.45,0.0,0.00082,0.0,0.18878]
[1778861593533,51.43,79177.66,0.0,0.00082,0.0,0.18917]
[1778861598569,51.43,79180.03,0.0,0.00082,0.0,0.18958]
[1778861603603,51.43,79190.01,0.0,0.00083,0.0,0.19133]
[1778861608638,51.43,79196.57,0.0,0.00083,0.0,0.19248]
[1778861613673,51.43,79195.47,0.0,0.00083,0.0,0.19201]
[1778861618708,51.43,79198.53,0.0,0.00083,0.0,0.19255]
[1778861623743,51.43,79196.47,0.0,0.00083,0.0,0.19219]
[1778861628778,51.43,79197.06,0.0,0.00083,0.0,0.19229]
[1778861633813,51.43,79201.22,0.0,0.00084,0.0,0.19302]
[1778861637841,51.43,79180.17,0.0,0.00082,0.0,0.18933]
[1778861642877,51.43,79182.51,0.0,0.00082,0.0,0.18974]
[1778861647912,51.43,79189.54,0.0,0.00083,0.0,0.19097]
[1778861652947,51.43,79183.34,0.0,0.00082,0.0,0.18988]
[1778861658993,51.43,79181.56,0.0,0.00082,0.0,0.18957]
[1778861664028,51.43,79181.54,0.0,0.00082,0.0,0.18957]
[1778861669063,51.43,79181.33,0.0,0.00082,0.0,0.18953]
[1778861674098,51.43,79170.72,0.0,0.00081,0.0,0.18742]
[1778861679133,51.43,79170.78,0.0,0.00081,0.0,0.18743]
[1778861684168,51.43,79166.97,0.0,0.00081,0.0,0.18678]
[1778861689208,51.43,79184.41,0.0,0.00082,0.0,0.1898]
[1778861694243,51.43,79187.25,0.0,0.00082,0.0,0.19029]
[1778861699278,51.43,79174.28,0.0,0.00081,0.0,0.18804]
[1778861704313,51.43,79166.88,0.0,0.00081,0.0,0.18676]
[1778861709349,51.43,79166.96,0.0,0.00081,0.0,0.18677]
[1778861714386,51.43,79179.73,0.0,0.00082,0.0,0.18898]
[1778861719420,51.43,79179.6,0.0,0.00082,0.0,0.18896]
[1778861724455,51.43,79164.54,0.0,0.00081,0.0,0.18636]
[1778861729490,51.43,79167.51,0.0,0.00081,0.0,0.18687]
[1778861734525,51.43,79172.68,0.0,0.00081,0.0,0.18749]
[1778861739560,51.43,79161.0,0.0,0.0008,0.0,0.18548]
[1778861744595,51.43,79160.33,0.0,0.0008,0.0,0.18537]
[1778861749631,51.43,79156.59,0.0,0.0008,0.0,0.18473]
[1778861754666,51.43,79138.31,0.0,0.00078,0.0,0.18164]
[1778861759701,51.43,79139.94,0.0,0.00078,0.0,0.18191]
[1778861764736,51.43,79140.86,0.0,0.00079,0.0,0.18207]
[1778861769771,51.43,79156.44,0.0,0.0008,0.0,0.1847]
[1778861774807,51.43,79160.59,0.0,0.0008,0.0,0.18541]
[1778861779842,51.43,79168.91,0.0,0.00081,0.0,0.18684]
[1778861784877,51.43,79169.55,0.0,0.00081,0.0,0.18695]
[1778861789912,51.43,79155.54,0.0,0.0008,0.0,0.18455]
[1778861794947,51.43,79156.6,0.0,0.0008,0.0,0.18446]
[1778861799983,51.43,79140.55,0.0,0.00078,0.0,0.18175]
[1778861805021,51.43,79141.09,0.0,0.00078,0.0,0.18184]
[1778861810056,51.43,79143.79,0.0,0.00079,0.0,0.1823]
[1778861815091,51.43,79143.37,0.0,0.00079,0.0,0.18223]
[1778861820126,51.43,79143.96,0.0,0.00079,0.0,0.18232]
[1778861825599,51.43,79144.31,0.0,0.00079,0.0,0.18238]
[1778861826389,51.43,79144.31,0.0,0.00079,0.0,0.18238]
[1778861832210,51.43,79137.55,0.0,0.00078,0.0,0.18125]
[1778861837245,51.43,79137.59,0.0,0.00078,0.0,0.18126]
[1778861842280,51.43,79136.59,0.0,0.00078,0.0,0.18109]
[1778861847319,51.43,79121.88,0.0,0.00077,0.0,0.17864]
[1778861852356,51.43,79118.23,0.0,0.00077,0.0,0.17778]
[1778861857390,51.43,79133.96,0.0,0.00078,0.0,0.18039]
[1778861862425,51.43,79138.73,0.0,0.00078,0.0,0.18118]
[1778861867460,51.43,79136.72,0.0,0.00078,0.0,0.18085]
[1778861872495,51.43,79143.5,0.0,0.00079,0.0,0.18198]
[1778861877530,51.43,79143.39,0.0,0.00079,0.0,0.18196]
[1778861882565,51.43,79127.42,0.0,0.00077,0.0,0.1793]
[1778861887600,51.43,79144.45,0.0,0.00079,0.0,0.18214]
[1778861892635,51.43,79139.62,0.0,0.00078,0.0,0.18133]
[1778861897674,51.43,79140.21,0.0,0.00078,0.0,0.18143]
[1778861902711,51.43,79150.89,0.0,0.00079,0.0,0.18323]
[1778861907746,51.43,79147.97,0.0,0.00079,0.0,0.18273]
[1778861911781,51.43,79125.24,0.0,0.00077,0.0,0.17868]
[1778861916816,51.43,79123.06,0.0,0.00077,0.0,0.17831]
[1778861921851,51.43,79125.98,0.0,0.00077,0.0,0.1788]
[1778861926887,51.43,79122.08,0.0,0.00077,0.0,0.17815]
[1778861931921,51.43,79124.69,0.0,0.00077,0.0,0.17858]
[1778861936956,51.43,79124.25,0.0,0.00077,0.0,0.17851]
[1778861941991,51.43,79128.36,0.0,0.00077,0.0,0.17919]
[1778861947027,51.43,79133.46,0.0,0.00078,0.0,0.18004]
[1778861952291,51.43,79140.34,0.0,0.00078,0.0,0.18119]
[1778861958104,51.43,79128.31,0.0,0.00077,0.0,0.17918]
[1778861963139,51.43,79116.97,0.0,0.00076,0.0,0.17731]
[1778861968174,51.43,79116.75,0.0,0.00076,0.0,0.17728]
[1778861973211,51.43,79125.73,0.0,0.00077,0.0,0.1785]
[1778861978246,51.43,79135.83,0.0,0.00078,0.0,0.18017]
[1778861983281,51.43,79143.58,0.0,0.00078,0.0,0.18147]
[1778861988316,51.43,79150.73,0.0,0.00079,0.0,0.18267]
[1778861993351,51.43,79151.9,0.0,0.00079,0.0,0.18287]
[1778861998386,51.43,79151.83,0.0,0.00079,0.0,0.18285]
[1778862003424,51.43,79156.98,0.0,0.00079,0.0,0.18373]
[1778862008459,51.43,79159.11,0.0,0.0008,0.0,0.18409]
[1778862013494,51.43,79169.32,0.0,0.0008,0.0,0.18583]
[1778862018529,51.43,79170.1,0.0,0.0008,0.0,0.18596]
[1778862023564,51.43,79169.83,0.0,0.0008,0.0,0.18591]
[1778862028599,51.43,79171.91,0.0,0.00081,0.0,0.18627]
[1778862033634,51.43,79171.11,0.0,0.0008,0.0,0.18586]
[1778862038670,51.43,79171.72,0.0,0.0008,0.0,0.18597]
[1778862043705,51.43,79171.61,0.0,0.0008,0.0,0.18595]
[1778862048740,51.43,79185.25,0.0,0.00081,0.0,0.1883]
[1778862053775,51.43,79192.71,0.0,0.00082,0.0,0.1896]
[1778862058811,51.43,79212.27,0.0,0.00084,0.0,0.19303]
[1778862063846,51.43,79225.31,0.0,0.00085,0.0,0.19536]
[1778862068881,51.43,79232.21,0.0,0.00085,0.0,0.1966]
[1778862071902,51.43,79252.89,0.0,0.00087,0.0,0.20035]
[1778862076937,51.43,79254.98,0.0,0.00087,0.0,0.20073]
[1778862081976,51.43,79264.9,0.0,0.00088,0.0,0.20256]
[1778862086003,51.43,79284.81,0.0,0.0009,0.0,0.20627]
[1778862091046,51.43,79283.89,0.0,0.0009,0.0,0.2058]
[1778862096081,51.43,79276.55,0.0,0.00089,0.0,0.20443]
[1778862101116,51.43,79273.67,0.0,0.00089,0.0,0.2039]
[1778862106151,51.43,79277.43,0.0,0.00089,0.0,0.2046]
[1778862111187,51.43,79255.54,0.0,0.00087,0.0,0.20055]
[1778862114208,51.43,79235.9,0.0,0.00086,0.0,0.19698]
[1778862117230,51.43,79216.24,0.0,0.00084,0.0,0.19346]
[1778862122265,51.43,79206.52,0.0,0.00083,0.0,0.19174]
[1778862127300,51.43,79206.5,0.0,0.00083,0.0,0.19174]
[1778862132335,51.43,79223.89,0.0,0.00085,0.0,0.19482]
[1778862137370,51.43,79226.49,0.0,0.00085,0.0,0.19529]
[1778862142405,51.43,79235.91,0.0,0.00086,0.0,0.19698]
[1778862147442,51.43,79240.05,0.0,0.00086,0.0,0.19773]
[1778862152475,51.43,79237.46,0.0,0.00086,0.0,0.19698]
[1778862157510,51.43,79231.79,0.0,0.00085,0.0,0.19596]
[1778862162545,51.43,79230.93,0.0,0.00085,0.0,0.1958]
[1778862167580,51.43,79233.82,0.0,0.00085,0.0,0.19632]
[1778862172615,51.43,79232.25,0.0,0.00085,0.0,0.19604]
[1778862177650,51.43,79233.2,0.0,0.00085,0.0,0.19621]
[1778862182685,51.43,79234.15,0.0,0.00085,0.0,0.19638]
[1778862187720,51.43,79234.05,0.0,0.00085,0.0,0.19636]
[1778862192755,51.43,79239.4,0.0,0.00086,0.0,0.19733]
[1778862197790,51.43,79233.02,0.0,0.00085,0.0,0.19618]
[1778862202825,51.43,79219.69,0.0,0.00084,0.0,0.19379]
[1778862207863,51.43,79211.77,0.0,0.00083,0.0,0.19239]
[1778862212898,51.43,79211.67,0.0,0.00083,0.0,0.19209]
[1778862217933,51.43,79208.27,0.0,0.00083,0.0,0.1915]
[1778862222968,51.43,79208.7,0.0,0.00083,0.0,0.19157]
[1778862228006,51.43,79210.07,0.0,0.00083,0.0,0.19181]
[1778862233039,51.43,79220.85,0.0,0.00084,0.0,0.19372]
[1778862238074,51.43,79226.31,0.0,0.00084,0.0,0.19469]
[1778862243109,51.43,79229.66,0.0,0.00085,0.0,0.19529]
[1778862248144,51.43,79232.26,0.0,0.00085,0.0,0.19576]
[1778862253179,51.43,79240.13,0.0,0.00086,0.0,0.19717]
[1778862258214,51.43,79239.59,0.0,0.00086,0.0,0.19708]
[1778862263249,51.43,79242.35,0.0,0.00086,0.0,0.19758]
[1778862268284,51.43,79242.67,0.0,0.00086,0.0,0.19763]
[1778862273319,51.43,79247.21,0.0,0.00086,0.0,0.19817]
[1778862278354,51.43,79265.39,0.0,0.00088,0.0,0.20149]
[1778862283389,51.43,79268.65,0.0,0.00088,0.0,0.20209]
[1778862288424,51.43,79282.2,0.0,0.00089,0.0,0.20461]
[1778862293459,51.43,79279.35,0.0,0.00089,0.0,0.20408]
[1778862298494,51.43,79277.33,0.0,0.00089,0.0,0.2037]
[1778862303530,51.43,79260.38,0.0,0.00087,0.0,0.20057]
[1778862308565,51.43,79271.4,0.0,0.00088,0.0,0.2026]
[1778862313600,51.43,79281.4,0.0,0.00089,0.0,0.20446]
[1778862318635,51.43,79286.59,0.0,0.0009,0.0,0.20543]
[1778862323672,51.43,79284.25,0.0,0.00089,0.0,0.20499]
[1778862328707,51.43,79272.27,0.0,0.00088,0.0,0.20276]
[1778862331475,51.43,79258.0,0.0,0.00087,0.0,0.20014]
[1778862331728,51.43,79255.06,0.0,0.00087,0.0,0.19931]
[1778862336763,51.43,79242.39,0.0,0.00086,0.0,0.19702]
[1778862340841,51.43,79241.85,0.0,0.00086,0.0,0.19692]
[1778862340942,51.43,79238.63,0.0,0.00085,0.0,0.19634]
[1778862346843,51.43,79236.76,0.0,0.00085,0.0,0.196]
[1778862351878,51.43,79234.44,0.0,0.00085,0.0,0.19559]
[1778862356913,51.43,79236.64,0.0,0.00085,0.0,0.19598]
[1778862361948,51.43,79237.51,0.0,0.00085,0.0,0.19614]
[1778862366985,51.43,79228.75,0.0,0.00084,0.0,0.19457]
[1778862372020,51.43,79230.4,0.0,0.00085,0.0,0.19486]
[1778862377061,51.43,79228.95,0.0,0.00084,0.0,0.1946]
[1778862382096,51.43,79229.73,0.0,0.00085,0.0,0.19474]
[1778862387131,51.43,79229.89,0.0,0.00085,0.0,0.19477]
[1778862392166,51.43,79231.71,0.0,0.00085,0.0,0.19482]
[1778862397203,51.43,79231.96,0.0,0.00085,0.0,0.19486]
[1778862402238,51.43,79231.91,0.0,0.00085,0.0,0.19485]
[1778862408281,51.43,79231.19,0.0,0.00085,0.0,0.19472]
[1778862413316,51.43,79230.15,0.0,0.00084,0.0,0.19454]
[1778862416337,51.43,79206.73,0.0,0.00083,0.0,0.1904]
[1778862421372,51.43,79203.17,0.0,0.00082,0.0,0.18977]
[1778862426407,51.43,79203.61,0.0,0.00082,0.0,0.18985]
[1778862431442,51.43,79197.62,0.0,0.00082,0.0,0.18881]
[1778862436599,51.43,79198.85,0.0,0.00082,0.0,0.18902]
[1778862436683,51.43,79198.87,0.0,0.00082,0.0,0.18902]
[1778862437197,51.43,79198.87,0.0,0.00082,0.0,0.18902]
[1778862437484,51.43,79200.23,0.0,0.00082,0.0,0.18926]
[1778862442519,51.43,79203.47,0.0,0.00082,0.0,0.18983]
[1778862447554,51.43,79202.78,0.0,0.00082,0.0,0.18971]
[1778862452589,51.43,79205.35,0.0,0.00082,0.0,0.18988]
[1778862457624,51.43,79209.26,0.0,0.00083,0.0,0.19056]
[1778862462659,51.43,79213.31,0.0,0.00083,0.0,0.19128]
[1778862467694,51.43,79215.87,0.0,0.00083,0.0,0.19173]
[1778862472729,51.43,79223.89,0.0,0.00084,0.0,0.19314]
[1778862477764,51.43,79216.55,0.0,0.00083,0.0,0.19185]
[1778862482799,51.43,79219.8,0.0,0.00083,0.0,0.19242]
[1778862487834,51.43,79226.08,0.0,0.00084,0.0,0.19353]
[1778862492869,51.43,79225.84,0.0,0.00084,0.0,0.19349]
[1778862498911,51.43,79224.31,0.0,0.00084,0.0,0.19322]
[1778862503946,51.43,79223.74,0.0,0.00084,0.0,0.19312]
[1778862508989,51.43,79222.19,0.0,0.00084,0.0,0.19284]
[1778862514017,51.43,79219.91,0.0,0.00083,0.0,0.19216]
[1778862519052,51.43,79221.85,0.0,0.00084,0.0,0.1925]
[1778862524087,51.43,79222.94,0.0,0.00084,0.0,0.1927]
[1778862529122,51.43,79212.3,0.0,0.00083,0.0,0.19082]
[1778862534157,51.43,79200.74,0.0,0.00082,0.0,0.1888]
[1778862539197,51.43,79192.06,0.0,0.00081,0.0,0.1873]
[1778862544231,51.43,79192.27,0.0,0.00081,0.0,0.18733]
[1778862549266,51.43,79203.8,0.0,0.00082,0.0,0.18933]
[1778862554300,51.43,79221.23,0.0,0.00083,0.0,0.19239]
[1778862559335,51.43,79230.46,0.0,0.00084,0.0,0.19403]
[1778862564370,51.43,79229.78,0.0,0.00084,0.0,0.19391]
[1778862569405,51.43,79234.45,0.0,0.00085,0.0,0.19474]
[1778862574440,51.43,79238.11,0.0,0.00085,0.0,0.19512]
[1778862576456,51.43,79271.02,0.0,0.00088,0.0,0.20109]
[1778862582498,51.43,79277.62,0.0,0.00088,0.0,0.2023]
[1778862587533,51.43,79287.57,0.0,0.00089,0.0,0.20415]
[1778862591321,51.43,79286.9,0.0,0.00089,0.0,0.20403]
[1778862591651,51.43,79286.9,0.0,0.00089,0.0,0.20403]
[1778862597603,51.43,79286.45,0.0,0.00089,0.0,0.20394]
[1778862602638,51.43,79290.67,0.0,0.00089,0.0,0.20473]
[1778862605659,51.43,79318.16,0.0,0.00092,0.0,0.20992]
[1778862610694,51.43,79332.36,0.0,0.00093,0.0,0.21265]
[1778862612711,51.43,79352.87,0.0,0.00095,0.0,0.21664]
[1778862617747,51.43,79346.04,0.0,0.00094,0.0,0.21531]
[1778862622782,51.43,79331.14,0.0,0.00093,0.0,0.21241]
[1778862627817,51.43,79320.57,0.0,0.00092,0.0,0.21038]
[1778862632852,51.43,79320.13,0.0,0.00092,0.0,0.21]
[1778862637887,51.43,79315.89,0.0,0.00091,0.0,0.20919]
[1778862642922,51.43,79314.07,0.0,0.00091,0.0,0.20884]
[1778862647957,51.43,79314.92,0.0,0.00091,0.0,0.20901]
[1778862652993,51.43,79312.89,0.0,0.00091,0.0,0.20862]
[1778862658039,51.43,79311.94,0.0,0.00091,0.0,0.20844]
[1778862663074,51.43,79322.03,0.0,0.00092,0.0,0.21036]
[1778862668109,51.43,79322.61,0.0,0.00092,0.0,0.21047]
[1778862673144,51.43,79339.0,0.0,0.00093,0.0,0.21363]
[1778862678179,51.43,79341.61,0.0,0.00094,0.0,0.21414]
[1778862683214,51.43,79347.02,0.0,0.00094,0.0,0.21519]
[1778862688249,51.43,79343.55,0.0,0.00094,0.0,0.21452]
[1778862693285,51.43,79324.33,0.0,0.00092,0.0,0.2105]
[1778862698361,51.43,79325.78,0.0,0.00092,0.0,0.21078]
[1778862703396,51.43,79325.98,0.0,0.00092,0.0,0.21082]
[1778862708432,51.43,79312.04,0.0,0.00091,0.0,0.20816]
[1778862713471,51.43,79305.85,0.0,0.0009,0.0,0.20699]
[1778862718506,51.43,79308.9,0.0,0.00091,0.0,0.20757]
[1778862723541,51.43,79309.84,0.0,0.00091,0.0,0.20774]
[1778862728579,51.43,79309.04,0.0,0.00091,0.0,0.20759]
[1778862733614,51.43,79308.36,0.0,0.00091,0.0,0.20746]
[1778862738649,51.43,79306.48,0.0,0.0009,0.0,0.20711]
[1778862743684,51.43,79301.5,0.0,0.0009,0.0,0.20617]
[1778862748719,51.43,79300.5,0.0,0.0009,0.0,0.20598]
[1778862753754,51.43,79299.41,0.0,0.0009,0.0,0.20548]
[1778862758789,51.43,79303.03,0.0,0.0009,0.0,0.20616]
[1778862763824,51.43,79306.81,0.0,0.0009,0.0,0.20688]
[1778862768860,51.43,79304.92,0.0,0.0009,0.0,0.20652]
[1778862773895,51.43,79305.25,0.0,0.0009,0.0,0.20658]
[1778862778930,51.43,79305.11,0.0,0.0009,0.0,0.20656]
[1778862783965,51.43,79303.44,0.0,0.0009,0.0,0.20624]
[1778862789003,51.43,79291.55,0.0,0.00089,0.0,0.20402]
[1778862794038,51.43,79294.71,0.0,0.00089,0.0,0.2046]
[1778862799073,51.43,79296.12,0.0,0.00089,0.0,0.20487]
[1778862804108,51.43,79290.03,0.0,0.00089,0.0,0.20373]
[1778862809144,51.43,79288.37,0.0,0.00089,0.0,0.20342]
[1778862814178,51.43,79270.28,0.0,0.00087,0.0,0.1998]
[1778862819213,51.43,79258.77,0.0,0.00086,0.0,0.1977]
[1778862824248,51.43,79261.56,0.0,0.00086,0.0,0.19821]
[1778862829283,51.43,79259.93,0.0,0.00086,0.0,0.19792]
[1778862834318,51.43,79265.41,0.0,0.00087,0.0,0.19891]
[1778862839353,51.43,79260.88,0.0,0.00086,0.0,0.19809]
[1778862844388,51.43,79261.55,0.0,0.00086,0.0,0.19821]
[1778862849423,51.43,79264.92,0.0,0.00087,0.0,0.19882]
[1778862854462,51.43,79277.48,0.0,0.00088,0.0,0.20112]
[1778862859497,51.43,79291.61,0.0,0.00089,0.0,0.20373]
[1778862864533,51.43,79304.14,0.0,0.0009,0.0,0.20608]
[1778862869568,51.43,79295.51,0.0,0.00089,0.0,0.20446]
[1778862874603,51.43,79303.61,0.0,0.0009,0.0,0.20568]
[1778862879638,51.43,79303.85,0.0,0.0009,0.0,0.20573]
[1778862884674,51.43,79309.79,0.0,0.0009,0.0,0.20685]
[1778862889709,51.43,79307.6,0.0,0.0009,0.0,0.20643]
[1778862894749,51.43,79300.18,0.0,0.00089,0.0,0.20504]
[1778862899782,51.43,79298.15,0.0,0.00089,0.0,0.20466]
[1778862904817,51.43,79289.17,0.0,0.00088,0.0,0.20299]
[1778862909852,51.43,79272.35,0.0,0.00087,0.0,0.19989]
[1778862914887,51.43,79279.53,0.0,0.00088,0.0,0.20121]
[1778862919922,51.43,79274.74,0.0,0.00087,0.0,0.20033]
[1778862924957,51.43,79278.19,0.0,0.00088,0.0,0.20096]
[1778862929992,51.43,79274.49,0.0,0.00087,0.0,0.20028]
[1778862935029,51.43,79271.99,0.0,0.00087,0.0,0.19954]
[1778862940064,51.43,79270.49,0.0,0.00087,0.0,0.19926]
[1778862945099,51.43,79272.29,0.0,0.00087,0.0,0.19959]
[1778862950134,51.43,79273.27,0.0,0.00087,0.0,0.19977]
[1778862955169,51.43,79272.64,0.0,0.00087,0.0,0.19966]
[1778862960204,51.43,79271.43,0.0,0.00087,0.0,0.19944]
[1778862965239,51.43,79271.64,0.0,0.00087,0.0,0.19947]
[1778862970274,51.43,79277.34,0.0,0.00087,0.0,0.20052]
[1778862975309,51.43,79276.6,0.0,0.00087,0.0,0.20038]
[1778862980344,51.43,79276.44,0.0,0.00087,0.0,0.20035]
[1778862985379,51.43,79275.15,0.0,0.00087,0.0,0.20012]
[1778862990414,51.43,79275.63,0.0,0.00087,0.0,0.2002]
[1778862995449,51.43,79263.3,0.0,0.00086,0.0,0.19767]
[1778863000484,51.43,79276.65,0.0,0.00087,0.0,0.2001]
[1778863005519,51.43,79284.63,0.0,0.00088,0.0,0.20157]
[1778863010554,51.43,79271.47,0.0,0.00087,0.0,0.19916]
[1778863015589,51.43,79267.65,0.0,0.00086,0.0,0.19846]
[1778863020624,51.43,79264.8,0.0,0.00086,0.0,0.19794]
[1778863025661,51.43,79254.52,0.0,0.00085,0.0,0.19609]
[1778863030698,51.43,79245.97,0.0,0.00085,0.0,0.19455]
[1778863035734,51.43,79242.28,0.0,0.00084,0.0,0.19389]
[1778863040768,51.43,79249.33,0.0,0.00085,0.0,0.19515]
[1778863045803,51.43,79254.5,0.0,0.00085,0.0,0.19608]
[1778863047598,51.43,79254.5,0.0,0.00085,0.0,0.19608]
[1778863047650,51.43,79254.48,0.0,0.00085,0.0,0.19608]
[1778863047817,51.43,79255.81,0.0,0.00085,0.0,0.19632]
[1778863052852,51.43,79265.39,0.0,0.00086,0.0,0.19776]
[1778863057887,51.43,79266.44,0.0,0.00086,0.0,0.19796]
[1778863062923,51.43,79276.97,0.0,0.00087,0.0,0.19987]
[1778863067959,51.43,79282.87,0.0,0.00088,0.0,0.20096]
[1778863072994,51.43,79288.15,0.0,0.00088,0.0,0.20193]
[1778863078032,51.43,79285.0,0.0,0.00088,0.0,0.20135]
[1778863083067,51.43,79283.43,0.0,0.00088,0.0,0.20106]
[1778863088102,51.43,79278.59,0.0,0.00087,0.0,0.20017]
[1778863093137,51.43,79278.63,0.0,0.00087,0.0,0.20018]
[1778863098172,51.43,79279.36,0.0,0.00087,0.0,0.20031]
[1778863103207,51.43,79278.38,0.0,0.00087,0.0,0.20013]
[1778863108242,51.43,79278.53,0.0,0.00087,0.0,0.20016]
[1778863113283,51.43,79262.69,0.0,0.00086,0.0,0.19699]
[1778863118318,51.43,79255.31,0.0,0.00085,0.0,0.19566]
[1778863124360,51.43,79254.23,0.0,0.00085,0.0,0.19547]
[1778863129395,51.43,79248.78,0.0,0.00085,0.0,0.19449]
[1778863134430,51.43,79238.89,0.0,0.00084,0.0,0.19273]
[1778863139465,51.43,79238.06,0.0,0.00084,0.0,0.19259]
[1778863144500,51.43,79247.37,0.0,0.00084,0.0,0.19424]
[1778863149535,51.43,79253.71,0.0,0.00085,0.0,0.19537]
[1778863154571,51.43,79254.2,0.0,0.00085,0.0,0.19546]
[1778863159606,51.43,79260.35,0.0,0.00086,0.0,0.19657]
[1778863164642,51.43,79267.45,0.0,0.00086,0.0,0.19785]
[1778863169677,51.43,79264.68,0.0,0.00086,0.0,0.19735]
[1778863174712,51.43,79265.31,0.0,0.00086,0.0,0.19718]
[1778863179747,51.43,79265.79,0.0,0.00086,0.0,0.19727]
[1778863184782,51.43,79268.07,0.0,0.00086,0.0,0.19768]
[1778863189817,51.43,79269.36,0.0,0.00086,0.0,0.19791]
[1778863194852,51.43,79273.83,0.0,0.00087,0.0,0.19873]
[1778863199887,51.43,79274.65,0.0,0.00087,0.0,0.19888]
[1778863204924,51.43,79260.4,0.0,0.00085,0.0,0.19629]
[1778863209959,51.43,79259.73,0.0,0.00085,0.0,0.19617]
[1778863214994,51.43,79258.45,0.0,0.00085,0.0,0.19594]
[1778863220029,51.43,79258.76,0.0,0.00085,0.0,0.196]
[1778863225064,51.43,79262.51,0.0,0.00086,0.0,0.19667]
[1778863230102,51.43,79278.18,0.0,0.00087,0.0,0.19952]
[1778863235137,51.43,79282.95,0.0,0.00087,0.0,0.20011]
[1778863240172,51.43,79288.85,0.0,0.00088,0.0,0.20119]
[1778863245207,51.43,79289.89,0.0,0.00088,0.0,0.20138]
[1778863250243,51.43,79291.07,0.0,0.00088,0.0,0.2016]
[1778863255279,51.43,79290.92,0.0,0.00088,0.0,0.20157]
[1778863260314,51.43,79285.05,0.0,0.00087,0.0,0.20049]
[1778863265349,51.43,79284.68,0.0,0.00087,0.0,0.20042]
[1778863271391,51.43,79285.53,0.0,0.00087,0.0,0.20058]
[1778863276426,51.43,79285.38,0.0,0.00087,0.0,0.20055]
[1778863281461,51.43,79285.87,0.0,0.00087,0.0,0.20064]
[1778863286496,51.43,79285.64,0.0,0.00087,0.0,0.2006]
[1778863291531,51.43,79279.78,0.0,0.00087,0.0,0.19924]
[1778863296566,51.43,79271.3,0.0,0.00086,0.0,0.1977]
[1778863301601,51.43,79268.89,0.0,0.00086,0.0,0.19726]
[1778863306636,51.43,79261.43,0.0,0.00085,0.0,0.19591]
[1778863311671,51.43,79257.07,0.0,0.00085,0.0,0.19513]
[1778863316706,51.43,79252.66,0.0,0.00085,0.0,0.19434]
[1778863321741,51.43,79252.54,0.0,0.00085,0.0,0.19432]
[1778863326776,51.43,79243.47,0.0,0.00084,0.0,0.19271]
[1778863331812,51.43,79243.85,0.0,0.00084,0.0,0.19277]
[1778863336847,51.43,79242.92,0.0,0.00084,0.0,0.19261]
[1778863341882,51.43,79241.6,0.0,0.00084,0.0,0.19238]
[1778863346922,51.43,79241.33,0.0,0.00084,0.0,0.19233]
[1778863352963,51.43,79241.38,0.0,0.00083,0.0,0.19206]
[1778863357998,51.43,79241.6,0.0,0.00083,0.0,0.1921]
[1778863365049,51.43,79242.14,0.0,0.00084,0.0,0.19219]
[1778863370084,51.43,79250.11,0.0,0.00084,0.0,0.19361]
[1778863375122,51.43,79246.32,0.0,0.00084,0.0,0.19293]
[1778863380157,51.43,79245.12,0.0,0.00084,0.0,0.19272]
[1778863385194,51.43,79234.83,0.0,0.00083,0.0,0.1909]
[1778863390229,51.43,79241.16,0.0,0.00083,0.0,0.19202]
[1778863395264,51.43,79241.88,0.0,0.00083,0.0,0.19215]
[1778863400299,51.43,79250.37,0.0,0.00084,0.0,0.19365]
[1778863405334,51.43,79248.67,0.0,0.00084,0.0,0.19335]
[1778863410369,51.43,79241.29,0.0,0.00083,0.0,0.19204]
[1778863415404,51.43,79243.4,0.0,0.00084,0.0,0.19214]
[1778863421446,51.43,79242.94,0.0,0.00083,0.0,0.19205]
[1778863426481,51.43,79244.2,0.0,0.00084,0.0,0.19228]
[1778863431516,51.43,79245.34,0.0,0.00084,0.0,0.19248]
[1778863436551,51.43,79245.19,0.0,0.00084,0.0,0.19245]
[1778863441588,51.43,79245.91,0.0,0.00084,0.0,0.19258]
[1778863446623,51.43,79245.23,0.0,0.00084,0.0,0.19246]
[1778863451658,51.43,79251.15,0.0,0.00084,0.0,0.19351]
[1778863456693,51.43,79243.79,0.0,0.00084,0.0,0.1922]
[1778863461729,51.43,79242.18,0.0,0.00083,0.0,0.19192]
[1778863466764,51.43,79243.24,0.0,0.00083,0.0,0.19211]
[1778863471799,51.43,79239.72,0.0,0.00083,0.0,0.19121]
[1778863476834,51.43,79239.47,0.0,0.00083,0.0,0.19116]
[1778863481869,51.43,79239.33,0.0,0.00083,0.0,0.19114]
[1778863486904,51.43,79243.72,0.0,0.00083,0.0,0.19191]
[1778863492946,51.43,79249.04,0.0,0.00084,0.0,0.19286]
[1778863497981,51.43,79250.45,0.0,0.00084,0.0,0.19311]
[1778863503016,51.43,79253.35,0.0,0.00084,0.0,0.19362]
[1778863509058,51.43,79258.52,0.0,0.00085,0.0,0.19454]
[1778863515100,51.43,79258.25,0.0,0.00085,0.0,0.1945]
[1778863520135,51.43,79249.22,0.0,0.00084,0.0,0.19289]
[1778863525170,51.43,79241.39,0.0,0.00083,0.0,0.1915]
[1778863530206,51.43,79235.47,0.0,0.00083,0.0,0.19046]
[1778863535241,51.43,79235.17,0.0,0.00083,0.0,0.19013]
[1778863540279,51.43,79226.53,0.0,0.00082,0.0,0.18862]
[1778863545314,51.43,79224.59,0.0,0.00082,0.0,0.18829]
[1778863550349,51.43,79221.31,0.0,0.00081,0.0,0.18772]
[1778863555384,51.43,79221.84,0.0,0.00082,0.0,0.18781]
[1778863560419,51.43,79228.03,0.0,0.00082,0.0,0.18888]
[1778863565455,51.43,79208.19,0.0,0.0008,0.0,0.18546]
[1778863570490,51.43,79203.02,0.0,0.0008,0.0,0.18457]
[1778863575525,51.43,79197.94,0.0,0.0008,0.0,0.18371]
[1778863580560,51.43,79199.44,0.0,0.0008,0.0,0.18396]
[1778863585618,51.43,79185.87,0.0,0.00079,0.0,0.18167]
[1778863590640,51.43,79186.47,0.0,0.00079,0.0,0.18177]
[1778863595687,51.43,79165.76,0.0,0.00077,0.0,0.17805]
[1778863596688,51.43,79144.81,0.0,0.00075,0.0,0.17462]
[1778863601724,51.43,79129.39,0.0,0.00074,0.0,0.17213]
[1778863606759,51.43,79117.39,0.0,0.00073,0.0,0.17021]
[1778863611794,51.43,79120.26,0.0,0.00074,0.0,0.17067]
[1778863616829,51.43,79131.09,0.0,0.00074,0.0,0.1724]
[1778863621864,51.43,79130.23,0.0,0.00074,0.0,0.17226]
[1778863626947,51.43,79142.42,0.0,0.00075,0.0,0.17423]
[1778863632989,51.43,79142.77,0.0,0.00075,0.0,0.17428]
[1778863637020,51.43,79163.45,0.0,0.00077,0.0,0.17767]
[1778863642055,51.43,79174.01,0.0,0.00078,0.0,0.17942]
[1778863647090,51.43,79176.25,0.0,0.00078,0.0,0.17979]
[1778863652125,51.43,79179.03,0.0,0.00078,0.0,0.17999]
[1778863657160,51.43,79185.24,0.0,0.00078,0.0,0.18103]
[1778863658601,51.43,79185.46,0.0,0.00078,0.0,0.18107]
[1778863658773,51.43,79185.46,0.0,0.00078,0.0,0.18107]
[1778863667230,51.43,79191.53,0.0,0.00079,0.0,0.18209]
[1778863671261,51.43,79214.38,0.0,0.00081,0.0,0.18598]
[1778863676296,51.43,79234.51,0.0,0.00082,0.0,0.18946]
[1778863679317,51.43,79258.88,0.0,0.00084,0.0,0.19376]
[1778863683345,51.43,79282.99,0.0,0.00086,0.0,0.1981]
[1778863688390,51.43,79290.13,0.0,0.00087,0.0,0.1994]
[1778863693426,51.43,79280.77,0.0,0.00086,0.0,0.1977]
[1778863698463,51.43,79286.13,0.0,0.00087,0.0,0.19867]
[1778863703498,51.43,79309.41,0.0,0.00089,0.0,0.20296]
[1778863706522,51.43,79287.94,0.0,0.00087,0.0,0.199]
[1778863711558,51.43,79283.39,0.0,0.00086,0.0,0.19789]
[1778863716593,51.43,79288.88,0.0,0.00087,0.0,0.19889]
[1778863721629,51.43,79291.77,0.0,0.00087,0.0,0.19942]
[1778863724651,51.43,79269.46,0.0,0.00085,0.0,0.19537]
[1778863729686,51.43,79267.42,0.0,0.00085,0.0,0.19501]
[1778863734721,51.43,79276.84,0.0,0.00086,0.0,0.1967]
[1778863739756,51.43,79262.42,0.0,0.00084,0.0,0.19411]
[1778863744791,51.43,79262.51,0.0,0.00084,0.0,0.19413]
[1778863749841,51.43,79262.38,0.0,0.00084,0.0,0.19411]
[1778863756893,51.43,79260.83,0.0,0.00084,0.0,0.19383]
[1778863761927,51.43,79250.4,0.0,0.00083,0.0,0.19198]
[1778863766962,51.43,79241.98,0.0,0.00083,0.0,0.1905]
[1778863771997,51.43,79241.65,0.0,0.00083,0.0,0.19016]
[1778863778039,51.43,79239.58,0.0,0.00082,0.0,0.1898]
[1778863783074,51.43,79238.52,0.0,0.00082,0.0,0.18961]
[1778863788109,51.43,79241.19,0.0,0.00083,0.0,0.19008]
[1778863793144,51.43,79240.81,0.0,0.00083,0.0,0.19001]
[1778863798179,51.43,79243.96,0.0,0.00083,0.0,0.19057]
[1778863803214,51.43,79243.67,0.0,0.00083,0.0,0.19051]
[1778863808249,51.43,79251.21,0.0,0.00083,0.0,0.19184]
[1778863813284,51.43,79251.64,0.0,0.00083,0.0,0.19192]
[1778863818319,51.43,79255.06,0.0,0.00084,0.0,0.19252]
[1778863823354,51.43,79258.62,0.0,0.00084,0.0,0.19316]
[1778863828389,51.43,79265.87,0.0,0.00085,0.0,0.19445]
[1778863833424,51.43,79266.03,0.0,0.00085,0.0,0.1942]
[1778863838459,51.43,79266.37,0.0,0.00085,0.0,0.19426]
[1778863845508,51.43,79269.84,0.0,0.00085,0.0,0.19488]
[1778863853565,51.43,79269.73,0.0,0.00085,0.0,0.19486]
[1778863858600,51.43,79254.75,0.0,0.00084,0.0,0.19219]
[1778863863636,51.43,79254.61,0.0,0.00084,0.0,0.19217]
[1778863868672,51.43,79258.68,0.0,0.00084,0.0,0.19289]
[1778863873707,51.43,79261.69,0.0,0.00084,0.0,0.19342]
[1778863878742,51.43,79249.37,0.0,0.00083,0.0,0.19124]
[1778863883777,51.43,79249.11,0.0,0.00083,0.0,0.19119]
[1778863888817,51.43,79259.39,0.0,0.00084,0.0,0.19301]
[1778863893852,51.43,79261.56,0.0,0.00084,0.0,0.19312]
[1778863898888,51.43,79264.49,0.0,0.00084,0.0,0.19364]
[1778863903923,51.43,79263.43,0.0,0.00084,0.0,0.19345]
[1778863905937,51.43,79243.18,0.0,0.00083,0.0,0.18987]
[1778863910972,51.43,79248.11,0.0,0.00083,0.0,0.19074]
[1778863916008,51.43,79246.68,0.0,0.00083,0.0,0.19049]
[1778863921043,51.43,79242.82,0.0,0.00083,0.0,0.18981]
[1778863926078,51.43,79242.61,0.0,0.00082,0.0,0.18978]
[1778863931114,51.43,79237.74,0.0,0.00082,0.0,0.18892]
[1778863936148,51.43,79237.54,0.0,0.00082,0.0,0.18889]
[1778863941183,51.43,79236.95,0.0,0.00082,0.0,0.18879]
[1778863946218,51.43,79235.58,0.0,0.00082,0.0,0.18855]
[1778863951255,51.43,79240.48,0.0,0.00082,0.0,0.18913]
[1778863956290,51.43,79240.38,0.0,0.00082,0.0,0.18911]
[1778863961325,51.43,79240.69,0.0,0.00082,0.0,0.18916]
[1778863966360,51.43,79240.9,0.0,0.00082,0.0,0.1892]
[1778863969381,51.43,79219.16,0.0,0.0008,0.0,0.18544]
[1778863974416,51.43,79214.09,0.0,0.0008,0.0,0.18457]
[1778863979451,51.43,79212.18,0.0,0.0008,0.0,0.18425]
[1778863984486,51.43,79204.4,0.0,0.00079,0.0,0.18292]
[1778863987508,51.43,79173.91,0.0,0.00077,0.0,0.17782]
[1778863992542,51.43,79163.29,0.0,0.00076,0.0,0.17608]
[1778863997577,51.43,79166.25,0.0,0.00076,0.0,0.17656]
[1778864002622,51.43,79169.68,0.0,0.00077,0.0,0.17712]
[1778864007657,51.43,79181.99,0.0,0.00078,0.0,0.17916]
[1778864012692,51.43,79199.63,0.0,0.00079,0.0,0.18185]
[1778864017727,51.43,79208.22,0.0,0.00079,0.0,0.1833]
[1778864022762,51.43,79212.02,0.0,0.0008,0.0,0.18395]
[1778864027801,51.43,79210.37,0.0,0.0008,0.0,0.18367]
[1778864032836,51.43,79217.81,0.0,0.0008,0.0,0.18494]
[1778864037873,51.43,79219.81,0.0,0.0008,0.0,0.18528]
[1778864042906,51.43,79222.32,0.0,0.00081,0.0,0.18571]
[1778864047941,51.43,79225.28,0.0,0.00081,0.0,0.18622]
[1778864052976,51.43,79225.5,0.0,0.00081,0.0,0.18626]
[1778864058011,51.43,79228.03,0.0,0.00081,0.0,0.18669]
[1778864063046,51.43,79231.32,0.0,0.00081,0.0,0.18726]
[1778864068081,51.43,79218.6,0.0,0.0008,0.0,0.18507]
[1778864073116,51.43,79215.29,0.0,0.0008,0.0,0.18424]
[1778864078151,51.43,79206.39,0.0,0.00079,0.0,0.18272]
[1778864083186,51.43,79205.03,0.0,0.00079,0.0,0.18249]
[1778864088221,51.43,79215.58,0.0,0.0008,0.0,0.18428]
[1778864093256,51.43,79210.88,0.0,0.0008,0.0,0.18348]
[1778864098291,51.43,79207.12,0.0,0.00079,0.0,0.18285]
[1778864103327,51.43,79212.27,0.0,0.0008,0.0,0.18372]
[1778864108362,51.43,79212.94,0.0,0.0008,0.0,0.18383]
[1778864114404,51.43,79216.3,0.0,0.0008,0.0,0.18441]
[1778864120446,51.43,79225.47,0.0,0.00081,0.0,0.18598]
[1778864125481,51.43,79229.43,0.0,0.00081,0.0,0.18666]
[1778864130516,51.43,79230.0,0.0,0.00081,0.0,0.18676]
[1778864135551,51.43,79230.17,0.0,0.00081,0.0,0.18652]
[1778864140586,51.43,79230.05,0.0,0.00081,0.0,0.18649]
[1778864145621,51.43,79230.2,0.0,0.00081,0.0,0.18652]
[1778864150656,51.43,79230.66,0.0,0.00081,0.0,0.1866]
[1778864155691,51.43,79232.99,0.0,0.00081,0.0,0.187]
[1778864159719,51.43,79254.68,0.0,0.00083,0.0,0.19078]
[1778864164754,51.43,79251.85,0.0,0.00083,0.0,0.19029]
[1778864169790,51.43,79254.63,0.0,0.00083,0.0,0.19078]
[1778864177859,51.43,79261.49,0.0,0.00084,0.0,0.19199]
[1778864185915,51.43,79261.49,0.0,0.00084,0.0,0.19199]
[1778864190963,51.43,79268.44,0.0,0.00084,0.0,0.19322]
[1778864195998,51.43,79253.84,0.0,0.00083,0.0,0.19036]
[1778864203047,51.43,79253.21,0.0,0.00083,0.0,0.19025]
[1778864208082,51.43,79256.76,0.0,0.00083,0.0,0.19087]
[1778864213117,51.43,79257.09,0.0,0.00083,0.0,0.19093]
[1778864218152,51.43,79266.75,0.0,0.00084,0.0,0.19264]
[1778864223187,51.43,79251.17,0.0,0.00083,0.0,0.18989]
[1778864228223,51.43,79250.26,0.0,0.00083,0.0,0.18973]
[1778864233259,51.43,79253.23,0.0,0.00083,0.0,0.19025]
[1778864238294,51.43,79254.97,0.0,0.00083,0.0,0.19056]
[1778864243329,51.43,79255.78,0.0,0.00083,0.0,0.1907]
[1778864248366,51.43,79255.55,0.0,0.00083,0.0,0.19066]
[1778864253401,51.43,79255.0,0.0,0.00083,0.0,0.19028]
[1778864258436,51.43,79256.84,0.0,0.00083,0.0,0.19061]
[1778864263471,51.43,79257.18,0.0,0.00083,0.0,0.19067]
[1778864268506,51.43,79258.88,0.0,0.00083,0.0,0.19097]
[1778864269600,51.43,79258.88,0.0,0.00083,0.0,0.19097]
[1778864269702,51.43,79258.91,0.0,0.00083,0.0,0.19097]
[1778864270606,51.43,79258.91,0.0,0.00083,0.0,0.19097]
[1778864270707,51.43,79258.68,0.0,0.00083,0.0,0.19093]
[1778864276562,51.43,79261.86,0.0,0.00083,0.0,0.19149]
[1778864281598,51.43,79257.57,0.0,0.00083,0.0,0.19074]
[1778864286633,51.43,79264.09,0.0,0.00084,0.0,0.19189]
[1778864291670,51.43,79268.0,0.0,0.00084,0.0,0.19258]
[1778864296705,51.43,79258.09,0.0,0.00083,0.0,0.19083]
[1778864301740,51.43,79242.29,0.0,0.00082,0.0,0.18806]
[1778864306775,51.43,79240.02,0.0,0.00082,0.0,0.18767]
[1778864311811,51.43,79238.76,0.0,0.00081,0.0,0.18718]
[1778864316851,51.43,79237.07,0.0,0.00081,0.0,0.18689]
[1778864321886,51.43,79236.57,0.0,0.00081,0.0,0.1868]
[1778864326921,51.43,79237.15,0.0,0.00081,0.0,0.1869]
[1778864331956,51.43,79241.61,0.0,0.00082,0.0,0.18767]
[1778864336991,51.43,79241.43,0.0,0.00082,0.0,0.18764]
[1778864342028,51.43,79237.56,0.0,0.00081,0.0,0.18697]
[1778864347063,51.43,79240.83,0.0,0.00082,0.0,0.18754]
[1778864352099,51.43,79245.47,0.0,0.00082,0.0,0.18834]
[1778864357137,51.43,79245.71,0.0,0.00082,0.0,0.18838]
[1778864362172,51.43,79247.76,0.0,0.00082,0.0,0.18874]
[1778864370228,51.43,79248.83,0.0,0.00082,0.0,0.18893]
[1778864375264,51.43,79247.24,0.0,0.00082,0.0,0.18838]
[1778864380299,51.43,79259.02,0.0,0.00083,0.0,0.19044]
[1778864385334,51.43,79261.59,0.0,0.00083,0.0,0.19089]
[1778864390369,51.43,79267.21,0.0,0.00084,0.0,0.19188]
[1778864395404,51.43,79268.13,0.0,0.00084,0.0,0.19204]
[1778864400439,51.43,79268.16,0.0,0.00084,0.0,0.19205]
[1778864405299,51.43,79250.29,0.0,0.00082,0.0,0.18891]
[1778864405918,51.43,79250.29,0.0,0.00082,0.0,0.18891]
[1778864411516,51.43,79243.59,0.0,0.00082,0.0,0.18774]
[1778864416551,51.43,79240.47,0.0,0.00081,0.0,0.1872]
[1778864421587,51.43,79236.0,0.0,0.00081,0.0,0.18643]
[1778864426623,51.43,79233.08,0.0,0.00081,0.0,0.18593]
[1778864431657,51.43,79242.1,0.0,0.00081,0.0,0.18721]
[1778864436692,51.43,79242.53,0.0,0.00081,0.0,0.18728]
[1778864441728,51.43,79239.9,0.0,0.00081,0.0,0.18683]
[1778864446763,51.43,79235.12,0.0,0.00081,0.0,0.186]
[1778864451798,51.43,79240.81,0.0,0.00081,0.0,0.18699]
[1778864456835,51.43,79236.76,0.0,0.00081,0.0,0.18629]
[1778864461869,51.43,79233.9,0.0,0.00081,0.0,0.18579]
[1778864466904,51.43,79231.25,0.0,0.00081,0.0,0.18534]
[1778864471939,51.43,79228.53,0.0,0.0008,0.0,0.18487]
[1778864476974,51.43,79212.96,0.0,0.00079,0.0,0.18223]
[1778864482009,51.43,79218.35,0.0,0.00079,0.0,0.18314]
[1778864487046,51.43,79237.6,0.0,0.00081,0.0,0.18643]
[1778864492081,51.43,79243.41,0.0,0.00081,0.0,0.18716]
[1778864497116,51.43,79257.89,0.0,0.00083,0.0,0.18968]
[1778864502151,51.43,79264.02,0.0,0.00083,0.0,0.19076]
[1778864507190,51.43,79256.32,0.0,0.00082,0.0,0.18941]
[1778864512225,51.43,79246.75,0.0,0.00082,0.0,0.18774]
[1778864517260,51.43,79242.62,0.0,0.00081,0.0,0.18702]
[1778864522295,51.43,79231.61,0.0,0.0008,0.0,0.18513]
[1778864527330,51.43,79231.11,0.0,0.0008,0.0,0.18504]
[1778864532365,51.43,79224.92,0.0,0.0008,0.0,0.18399]
[1778864537400,51.43,79223.66,0.0,0.0008,0.0,0.18377]
[1778864542435,51.43,79228.09,0.0,0.0008,0.0,0.18453]
[1778864547470,51.43,79226.2,0.0,0.0008,0.0,0.1842]
[1778864552505,51.43,79235.5,0.0,0.00081,0.0,0.18552]
[1778864557541,51.43,79228.59,0.0,0.0008,0.0,0.18434]
[1778864562579,51.43,79228.92,0.0,0.0008,0.0,0.1844]
[1778864567614,51.43,79239.98,0.0,0.00081,0.0,0.1863]
[1778864573656,51.43,79243.64,0.0,0.00081,0.0,0.18693]
[1778864578691,51.43,79243.96,0.0,0.00081,0.0,0.18698]
[1778864583727,51.43,79242.82,0.0,0.00081,0.0,0.18679]
[1778864586445,51.43,79238.31,0.0,0.00081,0.0,0.18601]
[1778864586747,51.43,79236.78,0.0,0.00081,0.0,0.18574]
[1778864591782,51.43,79234.02,0.0,0.0008,0.0,0.18527]
[1778864596817,51.43,79228.99,0.0,0.0008,0.0,0.18441]
[1778864599117,51.43,79219.68,0.0,0.00079,0.0,0.18283]
[1778864599218,51.43,79218.52,0.0,0.00079,0.0,0.18263]
[1778864604873,51.43,79218.22,0.0,0.00079,0.0,0.18258]
[1778864613936,51.43,79218.4,0.0,0.00079,0.0,0.18234]
[1778864619978,51.43,79218.41,0.0,0.00079,0.0,0.18234]
[1778864625014,51.43,79220.83,0.0,0.00079,0.0,0.18275]
[1778864630049,51.43,79220.86,0.0,0.00079,0.0,0.18276]
[1778864635084,51.43,79218.27,0.0,0.00079,0.0,0.18232]
[1778864640119,51.43,79218.64,0.0,0.00079,0.0,0.18238]
[1778864645154,51.43,79212.4,0.0,0.00079,0.0,0.18133]
[1778864650189,51.43,79212.24,0.0,0.00079,0.0,0.1813]
[1778864655224,51.43,79215.01,0.0,0.00079,0.0,0.18177]
[1778864660259,51.43,79216.24,0.0,0.00079,0.0,0.18197]
[1778864665294,51.43,79234.87,0.0,0.0008,0.0,0.18514]
[1778864670330,51.43,79241.51,0.0,0.00081,0.0,0.18629]
[1778864675365,51.43,79231.3,0.0,0.0008,0.0,0.18426]
[1778864680400,51.43,79231.33,0.0,0.0008,0.0,0.18427]
[1778864685435,51.43,79231.26,0.0,0.0008,0.0,0.18426]
[1778864691478,51.43,79220.01,0.0,0.00079,0.0,0.18234]
[1778864696513,51.43,79223.41,0.0,0.00079,0.0,0.18292]
[1778864701548,51.43,79226.12,0.0,0.0008,0.0,0.18338]
[1778864706583,51.43,79236.38,0.0,0.0008,0.0,0.18513]
[1778864711618,51.43,79239.56,0.0,0.00081,0.0,0.18568]
[1778864716653,51.43,79234.57,0.0,0.0008,0.0,0.18482]
[1778864721693,51.43,79240.51,0.0,0.00081,0.0,0.18584]
[1778864726728,51.43,79231.78,0.0,0.0008,0.0,0.18434]
[1778864731763,51.43,79218.3,0.0,0.00079,0.0,0.18179]
[1778864736798,51.43,79214.42,0.0,0.00079,0.0,0.18113]
[1778864741833,51.43,79213.36,0.0,0.00079,0.0,0.18096]
[1778864746869,51.43,79219.2,0.0,0.00079,0.0,0.18194]
[1778864751904,51.43,79226.28,0.0,0.0008,0.0,0.18314]
[1778864756939,51.43,79230.85,0.0,0.0008,0.0,0.18391]
[1778864761978,51.43,79236.54,0.0,0.0008,0.0,0.18489]
[1778864767017,51.43,79255.49,0.0,0.00082,0.0,0.18816]
[1778864771057,51.43,79285.73,0.0,0.00084,0.0,0.19348]
[1778864776089,51.43,79290.69,0.0,0.00085,0.0,0.19437]
[1778864781124,51.43,79302.65,0.0,0.00086,0.0,0.19652]
[1778864783145,51.43,79325.36,0.0,0.00088,0.0,0.20066]
[1778864788179,51.43,79324.05,0.0,0.00088,0.0,0.20042]
[1778864793214,51.43,79307.96,0.0,0.00086,0.0,0.1972]
[1778864798249,51.43,79299.07,0.0,0.00085,0.0,0.19559]
[1778864803289,51.43,79296.73,0.0,0.00085,0.0,0.19517]
[1778864808323,51.43,79276.56,0.0,0.00083,0.0,0.19157]
[1778864813358,51.43,79282.46,0.0,0.00084,0.0,0.19262]
[1778864818393,51.43,79277.55,0.0,0.00084,0.0,0.19175]
[1778864823428,51.43,79286.75,0.0,0.00084,0.0,0.19338]
[1778864828463,51.43,79285.79,0.0,0.00084,0.0,0.19321]
[1778864833501,51.43,79296.19,0.0,0.00085,0.0,0.19507]
[1778864838536,51.43,79293.18,0.0,0.00085,0.0,0.19453]
[1778864843571,51.43,79279.9,0.0,0.00084,0.0,0.19217]
[1778864849613,51.43,79274.21,0.0,0.00083,0.0,0.19116]
[1778864854650,51.43,79289.01,0.0,0.00084,0.0,0.1935]
[1778864859686,51.43,79289.45,0.0,0.00084,0.0,0.19358]
[1778864864722,51.43,79285.52,0.0,0.00084,0.0,0.19288]
[1778864869756,51.43,79285.68,0.0,0.00084,0.0,0.19291]
[1778864874792,51.43,79261.19,0.0,0.00082,0.0,0.1886]
[1778864880598,51.43,79254.32,0.0,0.00082,0.0,0.1874]
[1778864880683,51.43,79251.82,0.0,0.00081,0.0,0.18697]
[1778864881417,51.43,79251.82,0.0,0.00081,0.0,0.18697]
[1778864881505,51.43,79250.36,0.0,0.00081,0.0,0.18672]
[1778864887883,51.43,79253.58,0.0,0.00081,0.0,0.18728]
[1778864892918,51.43,79260.88,0.0,0.00082,0.0,0.18854]
[1778864897953,51.43,79261.77,0.0,0.00082,0.0,0.1887]
[1778864909032,51.43,79261.57,0.0,0.00082,0.0,0.18866]
[1778864914067,51.43,79270.29,0.0,0.00083,0.0,0.18991]
[1778864919102,51.43,79272.37,0.0,0.00083,0.0,0.19028]
[1778864924138,51.43,79274.74,0.0,0.00083,0.0,0.19069]
[1778864929172,51.43,79275.37,0.0,0.00083,0.0,0.19081]
[1778864934207,51.43,79275.49,0.0,0.00083,0.0,0.19083]
[1778864939243,51.43,79272.18,0.0,0.00083,0.0,0.19024]
[1778864944279,51.43,79283.5,0.0,0.00084,0.0,0.19224]
[1778864949314,51.43,79283.47,0.0,0.00084,0.0,0.19224]
[1778864954349,51.43,79277.64,0.0,0.00083,0.0,0.19121]
[1778864959384,51.43,79271.56,0.0,0.00083,0.0,0.19014]
[1778864964419,51.43,79264.11,0.0,0.00082,0.0,0.18883]
[1778864969455,51.43,79264.37,0.0,0.00082,0.0,0.18888]
[1778864974490,51.43,79274.99,0.0,0.00083,0.0,0.19046]
[1778864979525,51.43,79262.9,0.0,0.00082,0.0,0.18834]
[1778864984560,51.43,79262.48,0.0,0.00082,0.0,0.18827]
[1778864989595,51.43,79262.18,0.0,0.00082,0.0,0.18822]
[1778864994631,51.43,79260.71,0.0,0.00082,0.0,0.18796]
[1778864999666,51.43,79268.46,0.0,0.00082,0.0,0.18931]
[1778865004701,51.43,79265.42,0.0,0.00082,0.0,0.18878]
[1778865009736,51.43,79257.75,0.0,0.00082,0.0,0.18745]
[1778865015778,51.43,79266.06,0.0,0.00082,0.0,0.1889]
[1778865020814,51.43,79266.36,0.0,0.00082,0.0,0.18895]
[1778865025849,51.43,79270.0,0.0,0.00083,0.0,0.18958]
[1778865030884,51.43,79272.27,0.0,0.00083,0.0,0.18998]
[1778865035919,51.43,79278.1,0.0,0.00083,0.0,0.19073]
[1778865040954,51.43,79269.16,0.0,0.00082,0.0,0.18916]
[1778865045993,51.43,79262.05,0.0,0.00082,0.0,0.18792]
[1778865051028,51.43,79254.41,0.0,0.00081,0.0,0.1866]
[1778865056063,51.43,79245.28,0.0,0.0008,0.0,0.18503]
[1778865061098,51.43,79244.45,0.0,0.0008,0.0,0.18488]
[1778865066133,51.43,79252.71,0.0,0.00081,0.0,0.1863]
[1778865071168,51.43,79252.9,0.0,0.00081,0.0,0.18634]
[1778865076203,51.43,79264.43,0.0,0.00082,0.0,0.18833]
[1778865081238,51.43,79264.88,0.0,0.00082,0.0,0.18841]
[1778865086273,51.43,79263.03,0.0,0.00082,0.0,0.18809]
[1778865091308,51.43,79266.96,0.0,0.00082,0.0,0.1885]
[1778865096343,51.43,79270.88,0.0,0.00082,0.0,0.18918]
[1778865101378,51.43,79280.66,0.0,0.00083,0.0,0.1909]
[1778865106413,51.43,79278.16,0.0,0.00083,0.0,0.19046]
[1778865111448,51.43,79267.23,0.0,0.00082,0.0,0.18855]
[1778865116483,51.43,79265.43,0.0,0.00082,0.0,0.18823]
[1778865121519,51.43,79264.13,0.0,0.00082,0.0,0.18801]
[1778865126554,51.43,79261.09,0.0,0.00082,0.0,0.18748]
[1778865131593,51.43,79260.36,0.0,0.00082,0.0,0.18735]
[1778865136628,51.43,79279.21,0.0,0.00083,0.0,0.19065]
[1778865141663,51.43,79279.53,0.0,0.00083,0.0,0.1907]
[1778865146698,51.43,79280.16,0.0,0.00083,0.0,0.19081]
[1778865151733,51.43,79281.57,0.0,0.00083,0.0,0.19078]
[1778865158782,51.43,79281.84,0.0,0.00083,0.0,0.19083]
[1778865163817,51.43,79282.46,0.0,0.00083,0.0,0.19094]
[1778865168852,51.43,79282.03,0.0,0.00083,0.0,0.19086]
[1778865173887,51.43,79272.46,0.0,0.00082,0.0,0.18918]
[1778865178922,51.43,79272.96,0.0,0.00082,0.0,0.18927]
[1778865183957,51.43,79270.99,0.0,0.00082,0.0,0.18893]
[1778865188992,51.43,79248.45,0.0,0.0008,0.0,0.18502]
[1778865194030,51.43,79228.86,0.0,0.00079,0.0,0.18169]
[1778865199065,51.43,79228.57,0.0,0.00079,0.0,0.18164]
[1778865204100,51.43,79225.98,0.0,0.00079,0.0,0.18121]
[1778865209135,51.43,79212.05,0.0,0.00078,0.0,0.17888]
[1778865214170,51.43,79210.82,0.0,0.00077,0.0,0.17841]
[1778865219205,51.43,79201.47,0.0,0.00077,0.0,0.17686]
[1778865224241,51.43,79205.44,0.0,0.00077,0.0,0.17751]
[1778865229276,51.43,79204.01,0.0,0.00077,0.0,0.17728]
[1778865234311,51.43,79204.54,0.0,0.00077,0.0,0.17737]
[1778865239346,51.43,79206.27,0.0,0.00077,0.0,0.17765]
[1778865244381,51.43,79208.82,0.0,0.00077,0.0,0.17807]
[1778865249417,51.43,79210.06,0.0,0.00077,0.0,0.17828]
[1778865254452,51.43,79204.27,0.0,0.00077,0.0,0.17732]
[1778865259487,51.43,79203.92,0.0,0.00077,0.0,0.17726]
[1778865264523,51.43,79204.02,0.0,0.00077,0.0,0.17728]
[1778865269558,51.43,79203.26,0.0,0.00077,0.0,0.17715]
[1778865274593,51.43,79205.85,0.0,0.00077,0.0,0.17732]
[1778865279629,51.43,79215.5,0.0,0.00078,0.0,0.17892]
[1778865284664,51.43,79215.94,0.0,0.00078,0.0,0.17899]
[1778865289701,51.43,79218.82,0.0,0.00078,0.0,0.17947]
[1778865294736,51.43,79229.81,0.0,0.00079,0.0,0.18132]
[1778865299771,51.43,79229.45,0.0,0.00079,0.0,0.18126]
[1778865304806,51.43,79230.36,0.0,0.00079,0.0,0.18141]
[1778865309841,51.43,79231.45,0.0,0.00079,0.0,0.18159]
[1778865314876,51.43,79238.48,0.0,0.00079,0.0,0.18278]
[1778865319911,51.43,79239.69,0.0,0.0008,0.0,0.18299]
[1778865324948,51.43,79239.93,0.0,0.0008,0.0,0.18303]
[1778865329983,51.43,79240.57,0.0,0.0008,0.0,0.18314]
[1778865335018,51.43,79246.82,0.0,0.0008,0.0,0.18393]
[1778865340053,51.43,79251.42,0.0,0.0008,0.0,0.18472]
[1778865345089,51.43,79253.03,0.0,0.0008,0.0,0.18499]
[1778865350124,51.43,79253.37,0.0,0.00081,0.0,0.18505]
[1778865355159,51.43,79254.07,0.0,0.00081,0.0,0.18517]
[1778865360194,51.43,79253.75,0.0,0.00081,0.0,0.18512]
[1778865365229,51.43,79258.64,0.0,0.00081,0.0,0.18596]
[1778865370264,51.43,79256.81,0.0,0.00081,0.0,0.18564]
[1778865375299,51.43,79259.21,0.0,0.00081,0.0,0.18606]
[1778865381341,51.43,79265.59,0.0,0.00082,0.0,0.18716]
[1778865386376,51.43,79264.84,0.0,0.00081,0.0,0.18703]
[1778865391411,51.43,79257.95,0.0,0.00081,0.0,0.18556]
[1778865396446,51.43,79258.12,0.0,0.00081,0.0,0.18559]
[1778865401481,51.43,79247.92,0.0,0.0008,0.0,0.18385]
[1778865407523,51.43,79245.6,0.0,0.0008,0.0,0.18345]
[1778865412560,51.43,79245.02,0.0,0.0008,0.0,0.18335]
[1778865417595,51.43,79238.07,0.0,0.00079,0.0,0.18217]
[1778865422630,51.43,79230.95,0.0,0.00079,0.0,0.18097]
[1778865428672,51.43,79231.51,0.0,0.00079,0.0,0.18107]
[1778865433707,51.43,79230.5,0.0,0.00079,0.0,0.1809]
[1778865438743,51.43,79220.3,0.0,0.00078,0.0,0.17919]
[1778865443778,51.43,79212.15,0.0,0.00077,0.0,0.17783]
[1778865448813,51.43,79217.0,0.0,0.00078,0.0,0.17864]
[1778865453848,51.43,79217.3,0.0,0.00077,0.0,0.17842]
[1778865458883,51.43,79216.03,0.0,0.00077,0.0,0.17821]
[1778865463918,51.43,79209.57,0.0,0.00077,0.0,0.17714]
[1778865468953,51.43,79210.05,0.0,0.00077,0.0,0.17722]
[1778865473994,51.43,79212.91,0.0,0.00077,0.0,0.1777]
[1778865479029,51.43,79216.43,0.0,0.00077,0.0,0.17828]
[1778865484067,51.43,79221.0,0.0,0.00078,0.0,0.17904]
[1778865489106,51.43,79208.61,0.0,0.00077,0.0,0.17699]
[1778865491604,51.43,79204.63,0.0,0.00076,0.0,0.17633]
[1778865492020,51.43,79204.63,0.0,0.00076,0.0,0.17633]
[1778865499184,51.43,79207.98,0.0,0.00077,0.0,0.17688]
[1778865504219,51.43,79211.04,0.0,0.00077,0.0,0.17739]
[1778865509254,51.43,79217.99,0.0,0.00078,0.0,0.17854]
[1778865514289,51.43,79219.45,0.0,0.00078,0.0,0.17852]
[1778865519324,51.43,79222.8,0.0,0.00078,0.0,0.17907]
[1778865526373,51.43,79221.99,0.0,0.00078,0.0,0.17894]
[1778865531408,51.43,79226.82,0.0,0.00078,0.0,0.17975]
[1778865538457,51.43,79226.35,0.0,0.00078,0.0,0.17967]
[1778865543492,51.43,79224.37,0.0,0.00078,0.0,0.17934]
[1778865548528,51.43,79212.26,0.0,0.00077,0.0,0.17733]
[1778865554569,51.43,79212.84,0.0,0.00077,0.0,0.17742]
[1778865559604,51.43,79222.13,0.0,0.00078,0.0,0.17896]
[1778865564639,51.43,79225.64,0.0,0.00078,0.0,0.17955]
[1778865569674,51.43,79226.52,0.0,0.00078,0.0,0.1797]
[1778865574709,51.43,79231.84,0.0,0.00078,0.0,0.18032]
[1778865579744,51.43,79238.69,0.0,0.00079,0.0,0.18147]
[1778865584779,51.43,79241.03,0.0,0.00079,0.0,0.18187]
[1778865589815,51.43,79243.74,0.0,0.00079,0.0,0.18233]
[1778865594850,51.43,79243.8,0.0,0.00079,0.0,0.18234]
[1778865599885,51.43,79245.24,0.0,0.00079,0.0,0.18258]
[1778865604920,51.43,79245.6,0.0,0.00079,0.0,0.18264]
[1778865609958,51.43,79235.01,0.0,0.00079,0.0,0.18085]
[1778865614993,51.43,79237.73,0.0,0.00079,0.0,0.18131]
[1778865620028,51.43,79238.02,0.0,0.00079,0.0,0.18136]
[1778865625064,51.43,79238.59,0.0,0.00079,0.0,0.18146]
[1778865630098,51.43,79230.75,0.0,0.00078,0.0,0.18014]
[1778865634126,51.43,79255.93,0.0,0.0008,0.0,0.18413]
[1778865639161,51.43,79256.55,0.0,0.0008,0.0,0.18423]
[1778865644196,51.43,79256.88,0.0,0.0008,0.0,0.18429]
[1778865649235,51.43,79255.68,0.0,0.0008,0.0,0.18409]
[1778865654271,51.43,79249.41,0.0,0.0008,0.0,0.18302]
[1778865659307,51.43,79249.02,0.0,0.0008,0.0,0.18295]
[1778865664342,51.43,79250.77,0.0,0.0008,0.0,0.18325]
[1778865669377,51.43,79249.32,0.0,0.0008,0.0,0.183]
[1778865674419,51.43,79250.16,0.0,0.0008,0.0,0.18315]
[1778865679461,51.43,79251.1,0.0,0.0008,0.0,0.18331]
[1778865684496,51.43,79244.01,0.0,0.00079,0.0,0.1821]
[1778865689531,51.43,79244.46,0.0,0.00079,0.0,0.18218]
[1778865694566,51.43,79243.84,0.0,0.00079,0.0,0.1818]
[1778865699601,51.43,79231.19,0.0,0.00078,0.0,0.17968]
[1778865704636,51.43,79234.92,0.0,0.00078,0.0,0.1803]
[1778865709671,51.43,79236.77,0.0,0.00079,0.0,0.18061]
[1778865714706,51.43,79241.2,0.0,0.00079,0.0,0.18136]
[1778865719741,51.43,79239.55,0.0,0.00079,0.0,0.18108]
[1778865724776,51.43,79238.86,0.0,0.00079,0.0,0.18096]
[1778865729811,51.43,79240.03,0.0,0.00079,0.0,0.18116]
[1778865735856,51.43,79242.79,0.0,0.00079,0.0,0.18163]
[1778865740891,51.43,79243.31,0.0,0.00079,0.0,0.18171]
[1778865745926,51.43,79245.59,0.0,0.00079,0.0,0.1821]
[1778865750961,51.43,79253.69,0.0,0.0008,0.0,0.18348]
[1778865755996,51.43,79254.99,0.0,0.0008,0.0,0.18343]
[1778865761033,51.43,79257.04,0.0,0.0008,0.0,0.18378]
[1778865766068,51.43,79257.38,0.0,0.0008,0.0,0.18383]
[1778865771105,51.43,79259.89,0.0,0.0008,0.0,0.18426]
[1778865776140,51.43,79264.15,0.0,0.00081,0.0,0.18499]
[1778865779162,51.43,79285.73,0.0,0.00082,0.0,0.18873]
[1778865784196,51.43,79295.34,0.0,0.00083,0.0,0.19041]
[1778865789282,51.43,79302.78,0.0,0.00084,0.0,0.19173]
[1778865794317,51.43,79302.89,0.0,0.00084,0.0,0.19175]
[1778865799352,51.43,79295.07,0.0,0.00083,0.0,0.19037]
[1778865804387,51.43,79294.81,0.0,0.00083,0.0,0.19032]
[1778865809422,51.43,79288.3,0.0,0.00083,0.0,0.18918]
[1778865814457,51.43,79289.06,0.0,0.00082,0.0,0.18903]
[1778865819492,51.43,79289.05,0.0,0.00082,0.0,0.18903]
[1778865824527,51.43,79293.31,0.0,0.00083,0.0,0.18978]
[1778865829562,51.43,79291.96,0.0,0.00083,0.0,0.18954]
[1778865834597,51.43,79291.42,0.0,0.00083,0.0,0.18945]
[1778865839632,51.43,79289.88,0.0,0.00083,0.0,0.18918]
[1778865844667,51.43,79292.59,0.0,0.00083,0.0,0.18965]
[1778865849702,51.43,79299.87,0.0,0.00083,0.0,0.19093]
[1778865854737,51.43,79306.28,0.0,0.00084,0.0,0.19207]
[1778865859773,51.43,79308.69,0.0,0.00084,0.0,0.1925]
[1778865864808,51.43,79308.86,0.0,0.00084,0.0,0.19253]
[1778865869843,51.43,79309.54,0.0,0.00084,0.0,0.19265]
[1778865874878,51.43,79314.73,0.0,0.00084,0.0,0.19329]
[1778865879913,51.43,79322.53,0.0,0.00085,0.0,0.19469]
[1778865884948,51.43,79314.09,0.0,0.00084,0.0,0.19318]
[1778865889983,51.43,79307.83,0.0,0.00084,0.0,0.19206]
[1778865895018,51.43,79301.1,0.0,0.00083,0.0,0.19087]
[1778865900053,51.43,79300.2,0.0,0.00083,0.0,0.19071]
[1778865905090,51.43,79303.52,0.0,0.00084,0.0,0.1913]
[1778865910125,51.43,79302.93,0.0,0.00083,0.0,0.19119]
[1778865915160,51.43,79318.81,0.0,0.00085,0.0,0.19402]
[1778865920196,51.43,79330.12,0.0,0.00086,0.0,0.19605]
[1778865925231,51.43,79329.01,0.0,0.00086,0.0,0.19585]
[1778865931274,51.43,79334.71,0.0,0.00086,0.0,0.1966]
[1778865936308,51.43,79332.88,0.0,0.00086,0.0,0.19627]
[1778865941343,51.43,79327.65,0.0,0.00085,0.0,0.19532]
[1778865946378,51.43,79327.33,0.0,0.00085,0.0,0.19526]
[1778865951413,51.43,79327.7,0.0,0.00085,0.0,0.19533]
[1778865956448,51.43,79329.16,0.0,0.00086,0.0,0.19559]
[1778865961483,51.43,79339.58,0.0,0.00086,0.0,0.19748]
[1778865966527,51.43,79343.99,0.0,0.00087,0.0,0.19829]
[1778865971562,51.43,79350.83,0.0,0.00087,0.0,0.19954]
[1778865976597,51.43,79360.53,0.0,0.00088,0.0,0.20133]
[1778865981632,51.43,79357.94,0.0,0.00088,0.0,0.20085]
[1778865986667,51.43,79361.04,0.0,0.00088,0.0,0.20142]
[1778865991705,51.43,79362.09,0.0,0.00088,0.0,0.20132]
[1778865996741,51.43,79364.87,0.0,0.00088,0.0,0.20184]
[1778866001776,51.43,79375.58,0.0,0.00089,0.0,0.20383]
[1778866006811,51.43,79376.54,0.0,0.0009,0.0,0.20401]
[1778866010844,51.43,79356.76,0.0,0.00088,0.0,0.20034]
[1778866015879,51.43,79353.01,0.0,0.00087,0.0,0.19965]
[1778866020926,51.43,79344.28,0.0,0.00087,0.0,0.19805]
[1778866025961,51.43,79339.76,0.0,0.00086,0.0,0.19723]
[1778866030996,51.43,79320.32,0.0,0.00085,0.0,0.19372]
[1778866036032,51.43,79322.14,0.0,0.00085,0.0,0.19405]
[1778866041067,51.43,79321.35,0.0,0.00085,0.0,0.19391]
[1778866046102,51.43,79315.78,0.0,0.00084,0.0,0.19291]
[1778866051137,51.43,79323.81,0.0,0.00085,0.0,0.19406]
[1778866056174,51.43,79337.75,0.0,0.00086,0.0,0.19657]
[1778866061407,51.43,79338.26,0.0,0.00086,0.0,0.19667]
[1778866061508,51.43,79360.26,0.0,0.00088,0.0,0.20069]
[1778866067252,51.43,79367.85,0.0,0.00089,0.0,0.2021]
[1778866072287,51.43,79372.13,0.0,0.00089,0.0,0.20289]
[1778866078329,51.43,79377.66,0.0,0.00089,0.0,0.20393]
[1778866083365,51.43,79395.77,0.0,0.00091,0.0,0.20734]
[1778866088404,51.43,79395.51,0.0,0.00091,0.0,0.20729]
[1778866093440,51.43,79396.32,0.0,0.00091,0.0,0.20745]
[1778866098474,51.43,79398.18,0.0,0.00091,0.0,0.2078]
[1778866102606,51.43,79402.62,0.0,0.00092,0.0,0.20865]
[1778866102653,51.43,79405.84,0.0,0.00092,0.0,0.20926]
[1778866103071,51.43,79405.84,0.0,0.00092,0.0,0.20926]
[1778866103509,51.43,79409.86,0.0,0.00092,0.0,0.21003]
[1778866108544,51.43,79413.39,0.0,0.00093,0.0,0.21071]
[1778866113579,51.43,79416.62,0.0,0.00093,0.0,0.21103]
[1778866118614,51.43,79420.87,0.0,0.00093,0.0,0.21185]
[1778866123649,51.43,79420.87,0.0,0.00093,0.0,0.21185]
[1778866128688,51.43,79424.14,0.0,0.00094,0.0,0.21249]
[1778866133724,51.43,79421.77,0.0,0.00093,0.0,0.21203]
[1778866138759,51.43,79423.46,0.0,0.00093,0.0,0.21236]
[1778866143794,51.43,79423.35,0.0,0.00093,0.0,0.21233]
[1778866147829,51.43,79401.89,0.0,0.00092,0.0,0.20821]
[1778866152865,51.43,79405.98,0.0,0.00092,0.0,0.20899]
[1778866157901,51.43,79403.74,0.0,0.00092,0.0,0.20856]
[1778866162943,51.43,79397.31,0.0,0.00091,0.0,0.20733]
[1778866163948,51.43,79377.37,0.0,0.00089,0.0,0.20358]
[1778866168983,51.43,79366.28,0.0,0.00088,0.0,0.20151]
[1778866174019,51.43,79361.02,0.0,0.00088,0.0,0.20025]
[1778866179056,51.43,79353.12,0.0,0.00087,0.0,0.1988]
[1778866184091,51.43,79355.28,0.0,0.00087,0.0,0.19919]
[1778866189126,51.43,79354.48,0.0,0.00087,0.0,0.19905]
[1778866194161,51.43,79355.3,0.0,0.00087,0.0,0.1992]
[1778866199196,51.43,79350.53,0.0,0.00087,0.0,0.19832]
[1778866204231,51.43,79350.57,0.0,0.00087,0.0,0.19833]
[1778866209266,51.43,79360.71,0.0,0.00088,0.0,0.20019]
[1778866214301,51.43,79362.51,0.0,0.00088,0.0,0.20052]
[1778866219318,51.43,79362.05,0.0,0.00088,0.0,0.20044]
[1778866219976,51.43,79362.05,0.0,0.00088,0.0,0.20044]
[1778866225380,51.43,79370.34,0.0,0.00089,0.0,0.20197]
[1778866230415,51.43,79358.85,0.0,0.00088,0.0,0.19985]
[1778866235450,51.43,79356.12,0.0,0.00087,0.0,0.19906]
[1778866240486,51.43,79368.09,0.0,0.00088,0.0,0.20126]
[1778866245520,51.43,79354.18,0.0,0.00087,0.0,0.1987]
[1778866250555,51.43,79348.51,0.0,0.00087,0.0,0.19767]
[1778866255590,51.43,79349.11,0.0,0.00087,0.0,0.19777]
[1778866260625,51.43,79352.66,0.0,0.00087,0.0,0.19842]
[1778866265660,51.43,79352.36,0.0,0.00087,0.0,0.19837]
[1778866270696,51.43,79346.56,0.0,0.00086,0.0,0.19731]
[1778866275731,51.43,79348.64,0.0,0.00087,0.0,0.19769]
[1778866280766,51.43,79349.02,0.0,0.00087,0.0,0.19776]
[1778866285801,51.43,79362.59,0.0,0.00088,0.0,0.20025]
[1778866290836,51.43,79354.39,0.0,0.00087,0.0,0.19874]
[1778866295872,51.43,79363.39,0.0,0.00088,0.0,0.2001]
[1778866300907,51.43,79361.29,0.0,0.00088,0.0,0.19971]
[1778866305942,51.43,79368.59,0.0,0.00088,0.0,0.20106]
[1778866310977,51.43,79374.83,0.0,0.00089,0.0,0.20222]
[1778866316015,51.43,79376.23,0.0,0.00089,0.0,0.20248]
[1778866321048,51.43,79376.45,0.0,0.00089,0.0,0.20252]
[1778866326083,51.43,79379.76,0.0,0.00089,0.0,0.20314]
[1778866331119,51.43,79380.05,0.0,0.00089,0.0,0.20319]
[1778866336153,51.43,79380.91,0.0,0.00089,0.0,0.20335]
[1778866341188,51.43,79380.95,0.0,0.00089,0.0,0.20336]
[1778866346228,51.43,79382.21,0.0,0.00089,0.0,0.20359]
[1778866351265,51.43,79392.53,0.0,0.0009,0.0,0.20523]
[1778866356298,51.43,79387.91,0.0,0.0009,0.0,0.20437]
[1778866362340,51.43,79389.75,0.0,0.0009,0.0,0.20471]
[1778866367375,51.43,79389.82,0.0,0.0009,0.0,0.20472]
[1778866372415,51.43,79394.95,0.0,0.0009,0.0,0.20569]
[1778866373872,51.43,79394.95,0.0,0.0009,0.0,0.20569]
[1778866373965,51.43,79396.97,0.0,0.00091,0.0,0.20607]
[1778866379461,51.43,79395.22,0.0,0.0009,0.0,0.20574]
[1778866384496,51.43,79396.53,0.0,0.00091,0.0,0.20599]
[1778866389531,51.43,79396.54,0.0,0.00091,0.0,0.20599]
[1778866394568,51.43,79388.86,0.0,0.0009,0.0,0.20454]
[1778866399603,51.43,79399.82,0.0,0.00091,0.0,0.20661]
[1778866404638,51.43,79404.49,0.0,0.00091,0.0,0.2075]
[1778866409673,51.43,79419.64,0.0,0.00093,0.0,0.2104]
[1778866414708,51.43,79425.53,0.0,0.00093,0.0,0.21123]
[1778866420264,51.43,79424.09,0.0,0.00093,0.0,0.21095]
[1778866420750,51.43,79424.57,0.0,0.00093,0.0,0.21104]
[1778866425786,51.43,79431.88,0.0,0.00094,0.0,0.21246]
[1778866430821,51.43,79431.22,0.0,0.00094,0.0,0.21233]
[1778866435856,51.43,79430.25,0.0,0.00093,0.0,0.21214]
[1778866440891,51.43,79430.51,0.0,0.00093,0.0,0.21219]
[1778866445926,51.43,79422.36,0.0,0.00093,0.0,0.21062]
[1778866450962,51.43,79426.9,0.0,0.00093,0.0,0.21149]
[1778866455998,51.43,79434.34,0.0,0.00094,0.0,0.21294]
[1778866461032,51.43,79433.5,0.0,0.00094,0.0,0.21278]
[1778866466067,51.43,79429.81,0.0,0.00093,0.0,0.21206]
[1778866471102,51.43,79428.12,0.0,0.00093,0.0,0.21143]
[1778866476137,51.43,79418.33,0.0,0.00092,0.0,0.20954]
[1778866481173,51.43,79421.99,0.0,0.00093,0.0,0.21024]
[1778866487215,51.43,79423.44,0.0,0.00093,0.0,0.21052]
[1778866492250,51.43,79420.55,0.0,0.00092,0.0,0.20997]
[1778866497289,51.43,79424.19,0.0,0.00093,0.0,0.21067]
[1778866502324,51.43,79430.51,0.0,0.00093,0.0,0.21189]
[1778866507361,51.43,79443.24,0.0,0.00095,0.0,0.21437]
[1778866512400,51.43,79438.61,0.0,0.00094,0.0,0.21346]
[1778866517437,51.43,79447.05,0.0,0.00095,0.0,0.21512]
[1778866522474,51.43,79448.67,0.0,0.00095,0.0,0.21543]
[1778866527509,51.43,79451.15,0.0,0.00095,0.0,0.21592]
[1778866532544,51.43,79445.37,0.0,0.00095,0.0,0.21448]
[1778866537579,51.43,79449.25,0.0,0.00095,0.0,0.21524]
[1778866542614,51.43,79451.69,0.0,0.00095,0.0,0.21572]
[1778866547649,51.43,79447.62,0.0,0.00095,0.0,0.21492]
[1778866552684,51.43,79439.19,0.0,0.00094,0.0,0.21327]
[1778866557719,51.43,79439.18,0.0,0.00094,0.0,0.21327]
[1778866562754,51.43,79439.07,0.0,0.00094,0.0,0.21325]
[1778866567789,51.43,79438.84,0.0,0.00094,0.0,0.2132]
[1778866572824,51.43,79430.86,0.0,0.00093,0.0,0.21165]
[1778866577859,51.43,79418.28,0.0,0.00092,0.0,0.20923]
[1778866582894,51.43,79409.1,0.0,0.00091,0.0,0.20747]
[1778866587929,51.43,79414.28,0.0,0.00092,0.0,0.20846]
[1778866595986,51.43,79414.12,0.0,0.00092,0.0,0.20813]
[1778866601024,51.43,79424.8,0.0,0.00093,0.0,0.21018]
[1778866606059,51.43,79433.94,0.0,0.00093,0.0,0.21194]
[1778866611094,51.43,79437.83,0.0,0.00094,0.0,0.2127]
[1778866616134,51.43,79444.86,0.0,0.00094,0.0,0.21407]
[1778866621169,51.43,79438.96,0.0,0.00094,0.0,0.21292]
[1778866626204,51.43,79441.93,0.0,0.00094,0.0,0.2135]
[1778866631239,51.43,79431.74,0.0,0.00093,0.0,0.21152]
[1778866637281,51.43,79430.52,0.0,0.00093,0.0,0.21128]
[1778866642316,51.43,79429.07,0.0,0.00093,0.0,0.211]
[1778866647351,51.43,79433.95,0.0,0.00093,0.0,0.21194]
[1778866652387,51.43,79434.55,0.0,0.00093,0.0,0.21175]
[1778866657424,51.43,79436.97,0.0,0.00094,0.0,0.21222]
[1778866662459,51.43,79437.65,0.0,0.00094,0.0,0.21235]
[1778866667494,51.43,79430.5,0.0,0.00093,0.0,0.21097]
[1778866672529,51.43,79429.67,0.0,0.00093,0.0,0.21081]
[1778866677564,51.43,79427.27,0.0,0.00093,0.0,0.21035]
[1778866682599,51.43,79427.84,0.0,0.00093,0.0,0.21046]
[1778866687634,51.43,79422.26,0.0,0.00092,0.0,0.20938]
[1778866692669,51.43,79413.88,0.0,0.00091,0.0,0.20778]
[1778866697704,51.43,79386.86,0.0,0.00089,0.0,0.20269]
[1778866702739,51.43,79368.31,0.0,0.00087,0.0,0.19926]
[1778866707775,51.43,79369.63,0.0,0.00088,0.0,0.1995]
[1778866710795,51.43,79389.57,0.0,0.00089,0.0,0.20319]
[1778866713601,51.43,79391.79,0.0,0.00089,0.0,0.20331]
[1778866713839,51.43,79391.82,0.0,0.00089,0.0,0.20332]
[1778866714566,51.43,79391.82,0.0,0.00089,0.0,0.20332]
[1778866714823,51.43,79392.85,0.0,0.00089,0.0,0.20351]
[1778866719858,51.43,79392.42,0.0,0.00089,0.0,0.20343]
[1778866729928,51.43,79392.27,0.0,0.00089,0.0,0.2034]
[1778866734964,51.43,79394.13,0.0,0.0009,0.0,0.20375]
[1778866739999,51.43,79395.86,0.0,0.0009,0.0,0.20408]
[1778866745034,51.43,79406.28,0.0,0.00091,0.0,0.20604]
[1778866750072,51.43,79436.05,0.0,0.00093,0.0,0.21174]
[1778866755106,51.43,79444.42,0.0,0.00094,0.0,0.21337]
[1778866760141,51.43,79451.38,0.0,0.00095,0.0,0.21473]
[1778866761525,51.43,79451.38,0.0,0.00095,0.0,0.21473]
[1778866761626,51.43,79452.02,0.0,0.00095,0.0,0.21485]
[1778866767190,51.43,79458.03,0.0,0.00095,0.0,0.21604]
[1778866772226,51.43,79458.32,0.0,0.00095,0.0,0.21578]
[1778866777261,51.43,79458.26,0.0,0.00095,0.0,0.21577]
[1778866782296,51.43,79458.37,0.0,0.00095,0.0,0.21579]
[1778866787331,51.43,79450.47,0.0,0.00094,0.0,0.21424]
[1778866792366,51.43,79445.83,0.0,0.00094,0.0,0.21333]
[1778866797401,51.43,79453.54,0.0,0.00095,0.0,0.21484]
[1778866802439,51.43,79454.12,0.0,0.00095,0.0,0.21496]
[1778866807474,51.43,79456.22,0.0,0.00095,0.0,0.21537]
[1778866813517,51.43,79457.69,0.0,0.00095,0.0,0.21566]
[1778866818552,51.43,79454.9,0.0,0.00095,0.0,0.21511]
[1778866823587,51.43,79456.78,0.0,0.00095,0.0,0.21548]
[1778866828622,51.43,79453.47,0.0,0.00095,0.0,0.21483]
[1778866833657,51.43,79457.15,0.0,0.00095,0.0,0.21524]
[1778866838692,51.43,79453.88,0.0,0.00095,0.0,0.2146]
[1778866843729,51.43,79443.34,0.0,0.00094,0.0,0.21254]
[1778866848764,51.43,79433.67,0.0,0.00093,0.0,0.21067]
[1778866853800,51.43,79434.56,0.0,0.00093,0.0,0.21084]
[1778866858836,51.43,79428.29,0.0,0.00092,0.0,0.20963]
[1778866863871,51.43,79430.73,0.0,0.00093,0.0,0.2101]
[1778866868906,51.43,79433.68,0.0,0.00093,0.0,0.21067]
[1778866873943,51.43,79434.28,0.0,0.00093,0.0,0.21078]
[1778866878978,51.43,79432.17,0.0,0.00093,0.0,0.21038]
[1778866884014,51.43,79431.42,0.0,0.00093,0.0,0.21023]
[1778866889048,51.43,79424.95,0.0,0.00092,0.0,0.20899]
[1778866894083,51.43,79424.98,0.0,0.00092,0.0,0.20869]
[1778866899118,51.43,79413.86,0.0,0.00091,0.0,0.20658]
[1778866904154,51.43,79412.92,0.0,0.00091,0.0,0.2064]
[1778866907175,51.43,79390.51,0.0,0.00089,0.0,0.20219]
[1778866912210,51.43,79388.05,0.0,0.00089,0.0,0.20173]
[1778866917245,51.43,79393.03,0.0,0.00089,0.0,0.20266]
[1778866922280,51.43,79393.77,0.0,0.00089,0.0,0.2028]
[1778866927315,51.43,79379.8,0.0,0.00088,0.0,0.2002]
[1778866932350,51.43,79378.1,0.0,0.00088,0.0,0.19989]
[1778866937385,51.43,79381.17,0.0,0.00088,0.0,0.20046]
[1778866940866,51.43,79380.88,0.0,0.00088,0.0,0.2004]
[1778866941413,51.43,79381.05,0.0,0.00088,0.0,0.20044]
[1778866946448,51.43,79373.71,0.0,0.00087,0.0,0.19908]
[1778866951483,51.43,79372.94,0.0,0.00087,0.0,0.19865]
[1778866956524,51.43,79373.04,0.0,0.00087,0.0,0.19867]
[1778866961557,51.43,79371.89,0.0,0.00087,0.0,0.19846]
[1778866966592,51.43,79381.43,0.0,0.00088,0.0,0.20021]
[1778866971627,51.43,79371.66,0.0,0.00087,0.0,0.19842]
[1778866976662,51.43,79369.39,0.0,0.00087,0.0,0.198]
[1778866981697,51.43,79369.74,0.0,0.00087,0.0,0.19807]
[1778866986733,51.43,79369.82,0.0,0.00087,0.0,0.19808]
[1778866987768,51.43,79369.82,0.0,0.00087,0.0,0.19808]
[1778866987771,51.43,79369.66,0.0,0.00087,0.0,0.19805]
[1778866992775,51.43,79364.12,0.0,0.00086,0.0,0.19704]
[1778866997810,51.43,79362.78,0.0,0.00086,0.0,0.1968]
[1778867002847,51.43,79367.06,0.0,0.00087,0.0,0.19758]
[1778867003746,51.43,79367.06,0.0,0.00087,0.0,0.19758]
[1778867003853,51.43,79368.42,0.0,0.00087,0.0,0.19783]
[1778867009897,51.43,79368.41,0.0,0.00087,0.0,0.19782]
[1778867014932,51.43,79368.4,0.0,0.00087,0.0,0.19753]
[1778867023997,51.43,79368.35,0.0,0.00087,0.0,0.19752]
[1778867029032,51.43,79362.41,0.0,0.00086,0.0,0.19644]
[1778867034067,51.43,79358.28,0.0,0.00086,0.0,0.1957]
[1778867039102,51.43,79361.24,0.0,0.00086,0.0,0.19623]
[1778867044139,51.43,79361.16,0.0,0.00086,0.0,0.19622]
[1778867049652,51.43,79362.09,0.0,0.00086,0.0,0.19639]
[1778867049660,51.43,79367.86,0.0,0.00087,0.0,0.19743]
[1778867055215,51.43,79375.32,0.0,0.00087,0.0,0.1988]
[1778867060250,51.43,79375.32,0.0,0.00087,0.0,0.1988]
[1778867065285,51.43,79376.23,0.0,0.00087,0.0,0.19896]
[1778867071327,51.43,79376.21,0.0,0.00087,0.0,0.19867]
[1778867076362,51.43,79376.42,0.0,0.00087,0.0,0.19871]
[1778867081397,51.43,79376.91,0.0,0.00087,0.0,0.1988]
[1778867086432,51.43,79375.16,0.0,0.00087,0.0,0.19848]
[1778867092474,51.43,79375.43,0.0,0.00087,0.0,0.19853]
[1778867097509,51.43,79372.95,0.0,0.00087,0.0,0.19807]
[1778867102544,51.43,79366.34,0.0,0.00086,0.0,0.19687]
[1778867107579,51.43,79358.73,0.0,0.00086,0.0,0.19549]
[1778867112615,51.43,79366.89,0.0,0.00086,0.0,0.19697]
[1778867117650,51.43,79378.99,0.0,0.00087,0.0,0.19918]
[1778867122685,51.43,79378.7,0.0,0.00087,0.0,0.19913]
[1778867126320,51.43,79379.17,0.0,0.00087,0.0,0.19921]
[1778867126713,51.43,79378.99,0.0,0.00087,0.0,0.19918]
[1778867127230,51.43,79378.99,0.0,0.00087,0.0,0.19918]
[1778867127720,51.43,79379.15,0.0,0.00087,0.0,0.19921]
[1778867132755,51.43,79394.68,0.0,0.00089,0.0,0.20179]
[1778867137790,51.43,79393.62,0.0,0.00089,0.0,0.20159]
[1778867142826,51.43,79387.95,0.0,0.00088,0.0,0.20054]
[1778867147861,51.43,79385.76,0.0,0.00088,0.0,0.20013]
[1778867152896,51.43,79387.82,0.0,0.00088,0.0,0.20051]
[1778867157931,51.43,79386.32,0.0,0.00088,0.0,0.20024]
[1778867162966,51.43,79389.82,0.0,0.00088,0.0,0.20088]
[1778867168001,51.43,79395.3,0.0,0.00089,0.0,0.2019]
[1778867173036,51.43,79390.99,0.0,0.00088,0.0,0.2011]
[1778867178072,51.43,79391.79,0.0,0.00088,0.0,0.20125]
[1778867183107,51.43,79391.44,0.0,0.00088,0.0,0.20118]
[1778867188150,51.43,79390.34,0.0,0.00088,0.0,0.20098]
[1778867193186,51.43,79389.96,0.0,0.00088,0.0,0.20062]
[1778867198221,51.43,79385.33,0.0,0.00088,0.0,0.19976]
[1778867203257,51.43,79370.77,0.0,0.00086,0.0,0.1971]
[1778867208292,51.43,79371.25,0.0,0.00087,0.0,0.19718]
[1778867213327,51.43,79378.06,0.0,0.00087,0.0,0.19843]
[1778867218362,51.43,79372.63,0.0,0.00087,0.0,0.19744]
[1778867223397,51.43,79370.88,0.0,0.00086,0.0,0.19712]
[1778867228432,51.43,79370.81,0.0,0.00086,0.0,0.1971]
[1778867233467,51.43,79360.34,0.0,0.00086,0.0,0.19521]
[1778867238502,51.43,79351.58,0.0,0.00085,0.0,0.19363]
[1778867243537,51.43,79349.93,0.0,0.00085,0.0,0.19334]
[1778867248573,51.43,79352.36,0.0,0.00085,0.0,0.19377]
[1778867253607,51.43,79361.29,0.0,0.00086,0.0,0.19509]
[1778867258642,51.43,79364.47,0.0,0.00086,0.0,0.19566]
[1778867263677,51.43,79371.73,0.0,0.00086,0.0,0.19698]
[1778867268712,51.43,79376.66,0.0,0.00087,0.0,0.19788]
[1778867273747,51.43,79376.25,0.0,0.00087,0.0,0.19781]
[1778867278782,51.43,79380.98,0.0,0.00087,0.0,0.19867]
[1778867283817,51.43,79381.14,0.0,0.00087,0.0,0.1987]
[1778867288852,51.43,79379.62,0.0,0.00087,0.0,0.19842]
[1778867293887,51.43,79383.55,0.0,0.00087,0.0,0.19914]
[1778867298922,51.43,79371.01,0.0,0.00086,0.0,0.19685]
[1778867303957,51.43,79372.83,0.0,0.00087,0.0,0.19718]
[1778867308992,51.43,79367.03,0.0,0.00086,0.0,0.19613]
[1778867314027,51.43,79363.37,0.0,0.00086,0.0,0.19518]
[1778867319062,51.43,79363.86,0.0,0.00086,0.0,0.19527]
[1778867324097,51.43,79363.7,0.0,0.00086,0.0,0.19524]
[1778867324599,51.43,79363.7,0.0,0.00086,0.0,0.19524]
[1778867325104,51.43,79363.5,0.0,0.00086,0.0,0.1952]
[1778867325533,51.43,79363.5,0.0,0.00086,0.0,0.1952]
[1778867326111,51.43,79363.3,0.0,0.00086,0.0,0.19517]
[1778867331146,51.43,79351.54,0.0,0.00085,0.0,0.19305]
[1778867336181,51.43,79349.09,0.0,0.00084,0.0,0.19262]
[1778867341216,51.43,79347.9,0.0,0.00084,0.0,0.1924]
[1778867346253,51.43,79353.43,0.0,0.00085,0.0,0.19339]
[1778867351288,51.43,79353.47,0.0,0.00085,0.0,0.1934]
[1778867356323,51.43,79363.59,0.0,0.00086,0.0,0.19522]
[1778867361359,51.43,79361.52,0.0,0.00085,0.0,0.19485]
[1778867366394,51.43,79369.56,0.0,0.00086,0.0,0.1963]
[1778867371429,51.43,79376.12,0.0,0.00087,0.0,0.1972]
[1778867376464,51.43,79375.68,0.0,0.00087,0.0,0.19712]
[1778867385527,51.43,79376.84,0.0,0.00087,0.0,0.19733]
[1778867390567,51.43,79376.65,0.0,0.00087,0.0,0.1973]
[1778867395602,51.43,79380.71,0.0,0.00087,0.0,0.19804]
[1778867400637,51.43,79387.27,0.0,0.00088,0.0,0.19924]
[1778867405672,51.43,79385.79,0.0,0.00087,0.0,0.19897]
[1778867410708,51.43,79384.43,0.0,0.00087,0.0,0.19872]
[1778867415742,51.43,79394.02,0.0,0.00088,0.0,0.20049]
[1778867420777,51.43,79394.26,0.0,0.00088,0.0,0.20053]
[1778867425812,51.43,79405.7,0.0,0.00089,0.0,0.20266]
[1778867430847,51.43,79408.95,0.0,0.00089,0.0,0.20326]
[1778867435884,51.43,79395.88,0.0,0.00088,0.0,0.20054]
[1778867440919,51.43,79393.7,0.0,0.00088,0.0,0.20013]
[1778867445954,51.43,79394.11,0.0,0.00088,0.0,0.20021]
[1778867450989,51.43,79393.35,0.0,0.00088,0.0,0.20007]
[1778867456024,51.43,79393.01,0.0,0.00088,0.0,0.20001]
[1778867461059,51.43,79394.1,0.0,0.00088,0.0,0.20021]
[1778867466095,51.43,79398.7,0.0,0.00088,0.0,0.20106]
[1778867471130,51.43,79407.52,0.0,0.00089,0.0,0.2027]
[1778867476165,51.43,79398.21,0.0,0.00088,0.0,0.20097]
[1778867481200,51.43,79402.91,0.0,0.00089,0.0,0.20184]
[1778867486235,51.43,79403.16,0.0,0.00089,0.0,0.20189]
[1778867491272,51.43,79403.67,0.0,0.00089,0.0,0.20169]
[1778867496306,51.43,79396.91,0.0,0.00088,0.0,0.20043]
[1778867501341,51.43,79390.39,0.0,0.00088,0.0,0.19923]
[1778867507383,51.43,79389.71,0.0,0.00087,0.0,0.19911]
[1778867512419,51.43,79387.8,0.0,0.00087,0.0,0.19876]
[1778867517453,51.43,79387.89,0.0,0.00087,0.0,0.19877]
[1778867522488,51.43,79385.1,0.0,0.00087,0.0,0.19826]
[1778867527525,51.43,79384.86,0.0,0.00087,0.0,0.19822]
[1778867532558,51.43,79384.93,0.0,0.00087,0.0,0.19823]
[1778867537593,51.43,79376.67,0.0,0.00086,0.0,0.19672]
[1778867542630,51.43,79369.98,0.0,0.00086,0.0,0.19551]
[1778867547665,51.43,79365.47,0.0,0.00085,0.0,0.1947]
[1778867554714,51.43,79365.55,0.0,0.00085,0.0,0.19443]
[1778867559749,51.43,79363.02,0.0,0.00085,0.0,0.19397]
[1778867564784,51.43,79361.82,0.0,0.00085,0.0,0.19376]
[1778867569819,51.43,79361.55,0.0,0.00085,0.0,0.19371]
[1778867574854,51.43,79353.95,0.0,0.00084,0.0,0.19235]
[1778867579889,51.43,79357.07,0.0,0.00085,0.0,0.1929]
[1778867584924,51.43,79355.91,0.0,0.00084,0.0,0.1927]
[1778867589959,51.43,79356.59,0.0,0.00085,0.0,0.19282]
[1778867594994,51.43,79364.24,0.0,0.00085,0.0,0.19419]
[1778867600029,51.43,79382.54,0.0,0.00087,0.0,0.1975]
[1778867605064,51.43,79383.82,0.0,0.00087,0.0,0.19774]
[1778867612113,51.43,79384.06,0.0,0.00087,0.0,0.19749]
[1778867617148,51.43,79389.56,0.0,0.00087,0.0,0.1985]
[1778867622183,51.43,79392.11,0.0,0.00087,0.0,0.19896]
[1778867627218,51.43,79391.89,0.0,0.00087,0.0,0.19892]
[1778867636281,51.43,79391.98,0.0,0.00087,0.0,0.19894]
[1778867643331,51.43,79391.99,0.0,0.00087,0.0,0.19894]
[1778867648366,51.43,79391.47,0.0,0.00087,0.0,0.19885]
[1778867653401,51.43,79391.02,0.0,0.00087,0.0,0.19876]
[1778867658436,51.43,79391.29,0.0,0.00087,0.0,0.19881]
[1778867663471,51.43,79389.04,0.0,0.00087,0.0,0.1984]
[1778867668506,51.43,79394.25,0.0,0.00088,0.0,0.19936]
[1778867674548,51.43,79399.38,0.0,0.00088,0.0,0.20001]
[1778867680590,51.43,79400.81,0.0,0.00088,0.0,0.20027]
[1778867685626,51.43,79401.03,0.0,0.00088,0.0,0.20031]
[1778867691669,51.43,79398.03,0.0,0.00088,0.0,0.19976]
[1778867696704,51.43,79398.11,0.0,0.00088,0.0,0.19978]
[1778867701739,51.43,79402.25,0.0,0.00088,0.0,0.20054]
[1778867706774,51.43,79403.43,0.0,0.00088,0.0,0.20076]
[1778867711809,51.43,79406.89,0.0,0.00089,0.0,0.2014]
[1778867716844,51.43,79412.89,0.0,0.00089,0.0,0.20252]
[1778867721879,51.43,79412.97,0.0,0.00089,0.0,0.20253]
[1778867726914,51.43,79413.25,0.0,0.00089,0.0,0.20258]
[1778867731949,51.43,79412.95,0.0,0.00089,0.0,0.20223]
[1778867736984,51.43,79414.78,0.0,0.00089,0.0,0.20257]
[1778867742020,51.43,79414.48,0.0,0.00089,0.0,0.20252]
[1778867747055,51.43,79416.23,0.0,0.00089,0.0,0.20284]
[1778867752090,51.43,79422.3,0.0,0.0009,0.0,0.20398]
[1778867757125,51.43,79423.35,0.0,0.0009,0.0,0.20418]
[1778867762160,51.43,79418.48,0.0,0.00089,0.0,0.20326]
[1778867767196,51.43,79420.27,0.0,0.0009,0.0,0.2036]
[1778867772231,51.43,79431.78,0.0,0.00091,0.0,0.20577]
[1778867777266,51.43,79434.77,0.0,0.00091,0.0,0.20634]
[1778867782301,51.43,79445.49,0.0,0.00092,0.0,0.20838]
[1778867787336,51.43,79468.3,0.0,0.00094,0.0,0.21278]
[1778867792371,51.43,79467.1,0.0,0.00094,0.0,0.21224]
[1778867797406,51.43,79457.75,0.0,0.00093,0.0,0.21043]
[1778867802441,51.43,79454.7,0.0,0.00093,0.0,0.20984]
[1778867807476,51.43,79462.59,0.0,0.00093,0.0,0.21137]
[1778867812513,51.43,79462.09,0.0,0.00093,0.0,0.21127]
[1778867817548,51.43,79457.8,0.0,0.00093,0.0,0.21044]
[1778867822583,51.43,79454.65,0.0,0.00093,0.0,0.20983]
[1778867827618,51.43,79450.69,0.0,0.00092,0.0,0.20907]
[1778867832653,51.43,79451.73,0.0,0.00092,0.0,0.20927]
[1778867837688,51.43,79450.29,0.0,0.00092,0.0,0.20899]
[1778867842724,51.43,79432.71,0.0,0.00091,0.0,0.20564]
[1778867847759,51.43,79421.79,0.0,0.0009,0.0,0.20359]
[1778867852794,51.43,79419.13,0.0,0.00089,0.0,0.20279]
[1778867857829,51.43,79409.37,0.0,0.00088,0.0,0.20098]
[1778867862864,51.43,79405.77,0.0,0.00088,0.0,0.20031]
[1778867867899,51.43,79406.64,0.0,0.00088,0.0,0.20047]
[1778867872934,51.43,79414.16,0.0,0.00089,0.0,0.20187]
[1778867877969,51.43,79414.89,0.0,0.00089,0.0,0.202]
[1778867883004,51.43,79414.97,0.0,0.00089,0.0,0.20202]
[1778867888039,51.43,79414.11,0.0,0.00089,0.0,0.20186]
[1778867893074,51.43,79409.98,0.0,0.00088,0.0,0.20109]
[1778867898110,51.43,79410.67,0.0,0.00089,0.0,0.20122]
[1778867903145,51.43,79411.37,0.0,0.00089,0.0,0.20135]
[1778867908180,51.43,79412.07,0.0,0.00089,0.0,0.20148]
[1778867913215,51.43,79418.86,0.0,0.00089,0.0,0.20245]
[1778867918250,51.43,79423.61,0.0,0.0009,0.0,0.20333]
[1778867923285,51.43,79423.02,0.0,0.0009,0.0,0.20322]
[1778867928320,51.43,79422.96,0.0,0.00089,0.0,0.20321]
[1778867935599,51.43,79422.99,0.0,0.0009,0.0,0.20322]
[1778867935700,51.43,79423.0,0.0,0.0009,0.0,0.20322]
[1778867936390,51.43,79423.0,0.0,0.0009,0.0,0.20322]
[1778867936492,51.43,79423.0,0.0,0.0009,0.0,0.20322]
[1778867942418,51.43,79433.26,0.0,0.0009,0.0,0.20515]
[1778867947453,51.43,79430.29,0.0,0.0009,0.0,0.20459]
[1778867952490,51.43,79418.58,0.0,0.00089,0.0,0.20239]
[1778867958532,51.43,79411.21,0.0,0.00088,0.0,0.20102]
[1778867963567,51.43,79415.19,0.0,0.00089,0.0,0.20176]
[1778867968602,51.43,79415.81,0.0,0.00089,0.0,0.20188]
[1778867973637,51.43,79422.53,0.0,0.00089,0.0,0.20283]
[1778867978673,51.43,79422.87,0.0,0.00089,0.0,0.2029]
[1778867984715,51.43,79423.38,0.0,0.00089,0.0,0.20299]
[1778867989750,51.43,79429.9,0.0,0.0009,0.0,0.20422]
[1778867993149,51.43,79433.34,0.0,0.0009,0.0,0.20486]
[1778867993778,51.43,79433.66,0.0,0.0009,0.0,0.20492]
[1778867998813,51.43,79433.97,0.0,0.0009,0.0,0.20498]
[1778868003850,51.43,79432.54,0.0,0.0009,0.0,0.20471]
[1778868008887,51.43,79441.51,0.0,0.00091,0.0,0.20641]
[1778868013922,51.43,79442.4,0.0,0.00091,0.0,0.20658]
[1778868015939,51.43,79465.7,0.0,0.00093,0.0,0.21105]
[1778868020977,51.43,79483.29,0.0,0.00095,0.0,0.21448]
[1778868026017,51.43,79483.46,0.0,0.00095,0.0,0.21451]
[1778868031052,51.43,79475.05,0.0,0.00094,0.0,0.21256]
[1778868036087,51.43,79474.15,0.0,0.00094,0.0,0.21238]
[1778868039533,51.43,79469.55,0.0,0.00093,0.0,0.21149]
[1778868039572,51.43,79468.18,0.0,0.00093,0.0,0.21122]
[1778868045150,51.43,79475.51,0.0,0.00094,0.0,0.21265]
[1778868050189,51.43,79465.75,0.0,0.00093,0.0,0.21075]
[1778868055225,51.43,79455.8,0.0,0.00092,0.0,0.20883]
[1778868060262,51.43,79463.57,0.0,0.00093,0.0,0.21033]
[1778868065295,51.43,79475.7,0.0,0.00094,0.0,0.21268]
[1778868070337,51.43,79467.41,0.0,0.00093,0.0,0.21107]
[1778868075372,51.43,79469.04,0.0,0.00093,0.0,0.21139]
[1778868080407,51.43,79483.14,0.0,0.00095,0.0,0.21414]
[1778868085442,51.43,79491.38,0.0,0.00095,0.0,0.21576]
[1778868090477,51.43,79499.27,0.0,0.00096,0.0,0.21732]
[1778868095512,51.43,79496.74,0.0,0.00096,0.0,0.21651]
[1778868100547,51.43,79500.85,0.0,0.00096,0.0,0.21732]
[1778868105582,51.43,79487.38,0.0,0.00095,0.0,0.21466]
[1778868110617,51.43,79481.86,0.0,0.00094,0.0,0.21358]
[1778868115658,51.43,79485.84,0.0,0.00095,0.0,0.21436]
[1778868120693,51.43,79480.3,0.0,0.00094,0.0,0.21327]
[1778868125728,51.43,79470.93,0.0,0.00093,0.0,0.21145]
[1778868130764,51.43,79489.97,0.0,0.00095,0.0,0.21517]
[1778868135799,51.43,79492.33,0.0,0.00095,0.0,0.21564]
[1778868140834,51.43,79499.15,0.0,0.00096,0.0,0.21699]
[1778868145869,51.43,79500.05,0.0,0.00096,0.0,0.21716]
[1778868150904,51.43,79502.37,0.0,0.00096,0.0,0.21763]
[1778868155939,51.43,79507.75,0.0,0.00097,0.0,0.21838]
[1778868160974,51.43,79508.78,0.0,0.00097,0.0,0.21859]
[1778868166009,51.43,79508.93,0.0,0.00097,0.0,0.21862]
[1778868171044,51.43,79502.5,0.0,0.00096,0.0,0.21734]
[1778868176079,51.43,79510.9,0.0,0.00097,0.0,0.21901]
[1778868181116,51.43,79512.74,0.0,0.00097,0.0,0.21938]
[1778868186150,51.43,79519.0,0.0,0.00098,0.0,0.22064]
[1778868192192,51.43,79518.93,0.0,0.00098,0.0,0.22062]
[1778868197230,51.43,79519.05,0.0,0.00098,0.0,0.22065]
[1778868202265,51.43,79521.37,0.0,0.00098,0.0,0.22112]
[1778868207300,51.43,79521.22,0.0,0.00098,0.0,0.22109]
[1778868212335,51.43,79523.03,0.0,0.00098,0.0,0.22113]
[1778868217370,51.43,79523.04,0.0,0.00098,0.0,0.22113]
[1778868222405,51.43,79527.08,0.0,0.00098,0.0,0.22195]
[1778868227440,51.43,79528.99,0.0,0.00099,0.0,0.22234]
[1778868232475,51.43,79531.92,0.0,0.00099,0.0,0.22293]
[1778868237511,51.43,79532.42,0.0,0.00099,0.0,0.22304]
[1778868242545,51.43,79532.32,0.0,0.00099,0.0,0.22302]
[1778868247580,51.43,79520.87,0.0,0.00098,0.0,0.2207]
[1778868252616,51.43,79520.43,0.0,0.00098,0.0,0.22061]
[1778868257651,51.43,79518.82,0.0,0.00098,0.0,0.22028]
[1778868264700,51.43,79517.81,0.0,0.00098,0.0,0.22008]
[1778868269735,51.43,79517.82,0.0,0.00098,0.0,0.22008]
[1778868274770,51.43,79510.58,0.0,0.00097,0.0,0.21832]
[1778868279805,51.43,79503.74,0.0,0.00096,0.0,0.21695]
[1778868284840,51.43,79503.08,0.0,0.00096,0.0,0.21682]
[1778868289875,51.43,79502.16,0.0,0.00096,0.0,0.21664]
[1778868294910,51.43,79502.56,0.0,0.00096,0.0,0.21672]
[1778868299945,51.43,79502.76,0.0,0.00096,0.0,0.21676]
[1778868304982,51.43,79502.28,0.0,0.00096,0.0,0.21666]
[1778868310021,51.43,79493.24,0.0,0.00095,0.0,0.21488]
[1778868315056,51.43,79488.39,0.0,0.00095,0.0,0.21393]
[1778868320091,51.43,79489.1,0.0,0.00095,0.0,0.21407]
[1778868325127,51.43,79458.63,0.0,0.00092,0.0,0.20816]
[1778868330161,51.43,79453.75,0.0,0.00091,0.0,0.20723]
[1778868335196,51.43,79461.25,0.0,0.00092,0.0,0.20836]
[1778868340235,51.43,79455.39,0.0,0.00091,0.0,0.20724]
[1778868345270,51.43,79459.1,0.0,0.00092,0.0,0.20795]
[1778868350307,51.43,79452.85,0.0,0.00091,0.0,0.20676]
[1778868355342,51.43,79460.24,0.0,0.00092,0.0,0.20817]
[1778868360377,51.43,79462.81,0.0,0.00092,0.0,0.20866]
[1778868365412,51.43,79453.82,0.0,0.00091,0.0,0.20694]
[1778868370448,51.43,79433.67,0.0,0.0009,0.0,0.20313]
[1778868375484,51.43,79433.27,0.0,0.0009,0.0,0.20306]
[1778868380519,51.43,79429.19,0.0,0.00089,0.0,0.2023]
[1778868385554,51.43,79426.29,0.0,0.00089,0.0,0.20176]
[1778868390589,51.43,79417.99,0.0,0.00088,0.0,0.20022]
[1778868395625,51.43,79416.09,0.0,0.00088,0.0,0.19957]
[1778868400660,51.43,79416.6,0.0,0.00088,0.0,0.19967]
[1778868405696,51.43,79423.0,0.0,0.00088,0.0,0.20085]
[1778868411738,51.43,79423.96,0.0,0.00089,0.0,0.20103]
[1778868416773,51.43,79415.72,0.0,0.00088,0.0,0.1995]
[1778868421808,51.43,79413.32,0.0,0.00088,0.0,0.19906]
[1778868426843,51.43,79412.95,0.0,0.00088,0.0,0.19899]
[1778868431878,51.43,79412.45,0.0,0.00088,0.0,0.1989]
[1778868436913,51.43,79411.63,0.0,0.00087,0.0,0.19875]
[1778868441948,51.43,79411.08,0.0,0.00087,0.0,0.19865]
[1778868446983,51.43,79413.48,0.0,0.00088,0.0,0.19909]
[1778868452021,51.43,79416.53,0.0,0.00088,0.0,0.19936]
[1778868457056,51.43,79411.77,0.0,0.00087,0.0,0.19848]
[1778868462093,51.43,79427.37,0.0,0.00089,0.0,0.20137]
[1778868467128,51.43,79429.44,0.0,0.00089,0.0,0.20175]
[1778868472163,51.43,79441.23,0.0,0.0009,0.0,0.20396]
[1778868477199,51.43,79451.63,0.0,0.00091,0.0,0.20592]
[1778868482247,51.43,79454.37,0.0,0.00091,0.0,0.20644]
[1778868487283,51.43,79448.21,0.0,0.00091,0.0,0.20527]
[1778868492318,51.43,79442.87,0.0,0.0009,0.0,0.20427]
[1778868497354,51.43,79455.63,0.0,0.00091,0.0,0.20668]
[1778868502389,51.43,79451.41,0.0,0.00091,0.0,0.20588]
[1778868507424,51.43,79451.8,0.0,0.00091,0.0,0.20595]
[1778868512459,51.43,79446.58,0.0,0.0009,0.0,0.20466]
[1778868517494,51.43,79442.24,0.0,0.0009,0.0,0.20385]
[1778868521522,51.43,79422.23,0.0,0.00088,0.0,0.20012]
[1778868526569,51.43,79416.36,0.0,0.00088,0.0,0.19904]
[1778868531592,51.43,79420.12,0.0,0.00088,0.0,0.19973]
[1778868536627,51.43,79417.33,0.0,0.00088,0.0,0.19921]
[1778868541663,51.43,79417.44,0.0,0.00088,0.0,0.19923]
[1778868546598,51.43,79427.1,0.0,0.00089,0.0,0.20102]
[1778868546872,51.43,79427.1,0.0,0.00089,0.0,0.20102]
[1778868552739,51.43,79429.07,0.0,0.00089,0.0,0.20139]
[1778868557782,51.43,79429.42,0.0,0.00089,0.0,0.20145]
[1778868562815,51.43,79430.09,0.0,0.00089,0.0,0.20158]
[1778868567853,51.43,79435.24,0.0,0.00089,0.0,0.20254]
[1778868572888,51.43,79434.16,0.0,0.00089,0.0,0.20204]
[1778868577923,51.43,79429.91,0.0,0.00089,0.0,0.20125]
[1778868579937,51.43,79409.3,0.0,0.00087,0.0,0.19745]
[1778868584972,51.43,79407.25,0.0,0.00087,0.0,0.19707]
[1778868589002,51.43,79428.57,0.0,0.00089,0.0,0.201]
[1778868594038,51.43,79425.9,0.0,0.00088,0.0,0.2005]
[1778868599073,51.43,79422.73,0.0,0.00088,0.0,0.19992]
[1778868604109,51.43,79409.38,0.0,0.00087,0.0,0.19746]
[1778868609144,51.43,79403.63,0.0,0.00086,0.0,0.19642]
[1778868614179,51.43,79402.7,0.0,0.00086,0.0,0.19625]
[1778868619214,51.43,79400.69,0.0,0.00086,0.0,0.19588]
[1778868624249,51.43,79407.1,0.0,0.00087,0.0,0.19705]
[1778868629284,51.43,79412.03,0.0,0.00087,0.0,0.19795]
[1778868634321,51.43,79418.39,0.0,0.00088,0.0,0.19882]
[1778868639356,51.43,79425.36,0.0,0.00088,0.0,0.20011]
[1778868644391,51.43,79430.77,0.0,0.00089,0.0,0.20111]
[1778868649426,51.43,79433.51,0.0,0.00089,0.0,0.20162]
[1778868654461,51.43,79431.79,0.0,0.00089,0.0,0.2013]
[1778868659496,51.43,79430.35,0.0,0.00089,0.0,0.20103]
[1778868664532,51.43,79423.35,0.0,0.00088,0.0,0.19974]
[1778868669566,51.43,79432.66,0.0,0.00089,0.0,0.20146]
[1778868674601,51.43,79435.41,0.0,0.00089,0.0,0.20197]
[1778868679636,51.43,79439.51,0.0,0.00089,0.0,0.20274]
[1778868684673,51.43,79441.16,0.0,0.0009,0.0,0.20305]
[1778868691720,51.43,79440.44,0.0,0.00089,0.0,0.20262]
[1778868696755,51.43,79441.13,0.0,0.00089,0.0,0.20274]
[1778868701790,51.43,79457.27,0.0,0.00091,0.0,0.20578]
[1778868706825,51.43,79457.08,0.0,0.00091,0.0,0.20575]
[1778868711861,51.43,79442.12,0.0,0.0009,0.0,0.20293]
[1778868716896,51.43,79438.68,0.0,0.00089,0.0,0.20229]
[1778868721931,51.43,79449.82,0.0,0.0009,0.0,0.20438]
[1778868726966,51.43,79465.73,0.0,0.00092,0.0,0.20739]
[1778868732001,51.43,79485.16,0.0,0.00093,0.0,0.21113]
[1778868737059,51.43,79474.13,0.0,0.00092,0.0,0.209]
[1778868742094,51.43,79475.85,0.0,0.00093,0.0,0.20933]
[1778868747129,51.43,79480.09,0.0,0.00093,0.0,0.21015]
[1778868752164,51.43,79487.35,0.0,0.00093,0.0,0.21125]
[1778868757199,51.43,79487.13,0.0,0.00093,0.0,0.21121]
[1778868762234,51.43,79491.54,0.0,0.00094,0.0,0.21206]
[1778868767269,51.43,79492.99,0.0,0.00094,0.0,0.21235]
[1778868772304,51.43,79496.51,0.0,0.00094,0.0,0.21303]
[1778868777339,51.43,79496.45,0.0,0.00094,0.0,0.21302]
[1778868782374,51.43,79496.16,0.0,0.00094,0.0,0.21296]
[1778868787409,51.43,79495.48,0.0,0.00094,0.0,0.21283]
[1778868792444,51.43,79488.05,0.0,0.00094,0.0,0.21139]
[1778868797479,51.43,79488.28,0.0,0.00094,0.0,0.21143]
[1778868802514,51.43,79486.56,0.0,0.00093,0.0,0.2111]
[1778868807549,51.43,79479.98,0.0,0.00093,0.0,0.20982]
[1778868812584,51.43,79475.59,0.0,0.00092,0.0,0.20867]
[1778868817619,51.43,79466.52,0.0,0.00091,0.0,0.20694]
[1778868822654,51.43,79466.2,0.0,0.00091,0.0,0.20688]
[1778868824668,51.43,79444.89,0.0,0.00089,0.0,0.20285]
[1778868829704,51.43,79446.09,0.0,0.0009,0.0,0.20308]
[1778868834740,51.43,79449.75,0.0,0.0009,0.0,0.20376]
[1778868839776,51.43,79450.38,0.0,0.0009,0.0,0.20388]
[1778868844811,51.43,79456.78,0.0,0.00091,0.0,0.20509]
[1778868849850,51.43,79459.33,0.0,0.00091,0.0,0.20557]
[1778868854885,51.43,79463.44,0.0,0.00091,0.0,0.20635]
[1778868859920,51.43,79466.21,0.0,0.00091,0.0,0.20688]
[1778868864955,51.43,79461.86,0.0,0.00091,0.0,0.20605]
[1778868869990,51.43,79454.37,0.0,0.0009,0.0,0.20463]
[1778868875028,51.43,79449.48,0.0,0.0009,0.0,0.20341]
[1778868880062,51.43,79449.5,0.0,0.0009,0.0,0.20342]
[1778868885097,51.43,79448.77,0.0,0.0009,0.0,0.20328]
[1778868890132,51.43,79450.58,0.0,0.0009,0.0,0.20362]
[1778868895167,51.43,79449.72,0.0,0.0009,0.0,0.20346]
[1778868900202,51.43,79449.35,0.0,0.0009,0.0,0.20339]
[1778868907251,51.43,79448.9,0.0,0.0009,0.0,0.20331]
[1778868912286,51.43,79450.47,0.0,0.0009,0.0,0.2036]
[1778868917321,51.43,79451.16,0.0,0.0009,0.0,0.20373]
[1778868922356,51.43,79452.77,0.0,0.0009,0.0,0.20403]
[1778868927397,51.43,79455.43,0.0,0.0009,0.0,0.20453]
[1778868932432,51.43,79453.3,0.0,0.0009,0.0,0.20383]
[1778868937467,51.43,79447.61,0.0,0.00089,0.0,0.20277]
[1778868942502,51.43,79434.61,0.0,0.00088,0.0,0.20035]
[1778868947537,51.43,79417.03,0.0,0.00087,0.0,0.19711]
[1778868952572,51.43,79412.28,0.0,0.00086,0.0,0.19625]
[1778868957607,51.43,79402.93,0.0,0.00086,0.0,0.19455]
[1778868962642,51.43,79401.68,0.0,0.00085,0.0,0.19433]
[1778868967677,51.43,79401.74,0.0,0.00085,0.0,0.19434]
[1778868974726,51.43,79401.04,0.0,0.00085,0.0,0.19421]
[1778868979761,51.43,79401.52,0.0,0.00085,0.0,0.1943]
[1778868984796,51.43,79399.25,0.0,0.00085,0.0,0.19389]
[1778868989832,51.43,79400.18,0.0,0.00085,0.0,0.19406]
[1778868994867,51.43,79400.52,0.0,0.00085,0.0,0.19383]
[1778868999902,51.43,79398.94,0.0,0.00085,0.0,0.19355]
[1778869004937,51.43,79398.74,0.0,0.00085,0.0,0.19351]
[1778869009972,51.43,79393.24,0.0,0.00085,0.0,0.19253]
[1778869015008,51.43,79393.66,0.0,0.00085,0.0,0.1926]
[1778869020050,51.43,79393.94,0.0,0.00085,0.0,0.19265]
[1778869025109,51.43,79380.82,0.0,0.00084,0.0,0.19032]
[1778869030144,51.43,79374.09,0.0,0.00083,0.0,0.18913]
[1778869035184,51.43,79380.07,0.0,0.00084,0.0,0.19018]
[1778869040220,51.43,79373.36,0.0,0.00083,0.0,0.189]
[1778869046262,51.43,79376.47,0.0,0.00083,0.0,0.18955]
[1778869051297,51.43,79373.59,0.0,0.00083,0.0,0.18876]
[1778869056332,51.43,79368.17,0.0,0.00082,0.0,0.18781]
[1778869061367,51.43,79366.64,0.0,0.00082,0.0,0.18754]
[1778869066402,51.43,79365.86,0.0,0.00082,0.0,0.18741]
[1778869071438,51.43,79353.92,0.0,0.00081,0.0,0.18533]
[1778869076473,51.43,79343.13,0.0,0.0008,0.0,0.18348]
[1778869081508,51.43,79335.48,0.0,0.0008,0.0,0.18217]
[1778869086543,51.43,79331.04,0.0,0.00079,0.0,0.18141]
[1778869091578,51.43,79327.97,0.0,0.00079,0.0,0.18089]
[1778869097622,51.43,79321.8,0.0,0.00079,0.0,0.17985]
[1778869102655,51.43,79306.07,0.0,0.00077,0.0,0.17722]
[1778869107690,51.43,79286.48,0.0,0.00076,0.0,0.174]
[1778869109718,51.43,79262.15,0.0,0.00074,0.0,0.17006]
[1778869114753,51.43,79266.0,0.0,0.00074,0.0,0.17042]
[1778869119788,51.43,79246.45,0.0,0.00073,0.0,0.16731]
[1778869124823,51.43,79232.08,0.0,0.00072,0.0,0.16505]
[1778869129858,51.43,79238.31,0.0,0.00072,0.0,0.16603]
[1778869134893,51.43,79248.05,0.0,0.00073,0.0,0.16756]
[1778869139928,51.43,79249.07,0.0,0.00073,0.0,0.16772]
[1778869144963,51.43,79227.35,0.0,0.00071,0.0,0.16432]
[1778869147987,51.43,79201.01,0.0,0.0007,0.0,0.16027]
[1778869153026,51.43,79195.22,0.0,0.00069,0.0,0.15939]
[1778869157599,51.43,79206.73,0.0,0.0007,0.0,0.16114]
[1778869157940,51.43,79206.73,0.0,0.0007,0.0,0.16114]
[1778869163097,51.43,79220.46,0.0,0.00071,0.0,0.16325]
[1778869168132,51.43,79222.9,0.0,0.00071,0.0,0.16363]
[1778869173168,51.43,79236.08,0.0,0.00072,0.0,0.16542]
[1778869178204,51.43,79244.11,0.0,0.00073,0.0,0.16668]
[1778869183239,51.43,79241.3,0.0,0.00072,0.0,0.16624]
[1778869188274,51.43,79220.29,0.0,0.00071,0.0,0.16297]
[1778869192302,51.43,79194.08,0.0,0.00069,0.0,0.15898]
[1778869197338,51.43,79183.85,0.0,0.00068,0.0,0.15744]
[1778869202373,51.43,79198.7,0.0,0.00069,0.0,0.15967]
[1778869207408,51.43,79202.82,0.0,0.0007,0.0,0.1603]
[1778869212457,51.43,79202.36,0.0,0.0007,0.0,0.16023]
[1778869217492,51.43,79202.32,0.0,0.0007,0.0,0.16022]
[1778869222532,51.43,79214.36,0.0,0.0007,0.0,0.16206]
[1778869227565,51.43,79221.1,0.0,0.00071,0.0,0.1631]
[1778869232600,51.43,79224.66,0.0,0.00071,0.0,0.1634]
[1778869237635,51.43,79226.35,0.0,0.00071,0.0,0.16366]
[1778869242670,51.43,79226.76,0.0,0.00071,0.0,0.16372]
[1778869248714,51.43,79229.25,0.0,0.00071,0.0,0.16411]
[1778869253749,51.43,79228.85,0.0,0.00071,0.0,0.16405]
[1778869258784,51.43,79229.58,0.0,0.00071,0.0,0.16416]
[1778869263819,51.43,79237.39,0.0,0.00072,0.0,0.16538]
[1778869268854,51.43,79237.9,0.0,0.00072,0.0,0.16546]
[1778869273890,51.43,79243.56,0.0,0.00072,0.0,0.16634]
[1778869278926,51.43,79254.51,0.0,0.00073,0.0,0.16807]
[1778869283961,51.43,79271.66,0.0,0.00074,0.0,0.17081]
[1778869288996,51.43,79268.9,0.0,0.00074,0.0,0.17037]
[1778869294031,51.43,79260.87,0.0,0.00074,0.0,0.16883]
[1778869300074,51.43,79278.47,0.0,0.00075,0.0,0.17165]
[1778869305109,51.43,79278.2,0.0,0.00075,0.0,0.1716]
[1778869310145,51.43,79279.07,0.0,0.00075,0.0,0.17174]
[1778869315180,51.43,79263.14,0.0,0.00074,0.0,0.16919]
[1778869320215,51.43,79265.6,0.0,0.00074,0.0,0.16958]
[1778869325250,51.43,79266.32,0.0,0.00074,0.0,0.16969]
[1778869330286,51.43,79265.55,0.0,0.00074,0.0,0.16957]
[1778869335321,51.43,79267.75,0.0,0.00074,0.0,0.16992]
[1778869340356,51.43,79267.5,0.0,0.00074,0.0,0.16988]
[1778869345391,51.43,79272.98,0.0,0.00074,0.0,0.17076]
[1778869350426,51.43,79289.53,0.0,0.00076,0.0,0.17344]
[1778869355466,51.43,79301.92,0.0,0.00077,0.0,0.17521]
[1778869360500,51.43,79298.53,0.0,0.00076,0.0,0.17465]
[1778869365535,51.43,79303.02,0.0,0.00077,0.0,0.17539]
[1778869370570,51.43,79312.53,0.0,0.00077,0.0,0.17696]
[1778869375605,51.43,79313.24,0.0,0.00077,0.0,0.17708]
[1778869380640,51.43,79309.59,0.0,0.00077,0.0,0.17647]
[1778869385675,51.43,79310.99,0.0,0.00077,0.0,0.17671]
[1778869390710,51.43,79311.01,0.0,0.00077,0.0,0.17671]
[1778869395745,51.43,79311.88,0.0,0.00077,0.0,0.17685]
[1778869399773,51.43,79290.64,0.0,0.00076,0.0,0.17336]
[1778869404808,51.43,79294.22,0.0,0.00076,0.0,0.17394]
[1778869409844,51.43,79285.01,0.0,0.00075,0.0,0.17244]
[1778869414879,51.43,79269.7,0.0,0.00074,0.0,0.16972]
[1778869419914,51.43,79269.71,0.0,0.00074,0.0,0.16972]
[1778869424949,51.43,79268.32,0.0,0.00074,0.0,0.1695]
[1778869429984,51.43,79269.23,0.0,0.00074,0.0,0.16964]
[1778869435019,51.43,79267.68,0.0,0.00074,0.0,0.1694]
[1778869440054,51.43,79270.21,0.0,0.00074,0.0,0.1698]
[1778869443078,51.43,79293.55,0.0,0.00076,0.0,0.17357]
[1778869448115,51.43,79306.14,0.0,0.00077,0.0,0.17564]
[1778869453151,51.43,79306.87,0.0,0.00077,0.0,0.17576]
[1778869458186,51.43,79293.76,0.0,0.00076,0.0,0.17361]
[1778869463221,51.43,79293.24,0.0,0.00076,0.0,0.17352]
[1778869468262,51.43,79302.46,0.0,0.00077,0.0,0.17503]
[1778869473293,51.43,79317.29,0.0,0.00078,0.0,0.17722]
[1778869478328,51.43,79316.98,0.0,0.00078,0.0,0.17717]
[1778869483363,51.43,79309.08,0.0,0.00077,0.0,0.17586]
[1778869488398,51.43,79308.84,0.0,0.00077,0.0,0.17582]
[1778869493433,51.43,79309.07,0.0,0.00077,0.0,0.17586]
[1778869498468,51.43,79309.11,0.0,0.00077,0.0,0.17586]
[1778869503509,51.43,79308.16,0.0,0.00077,0.0,0.17571]
[1778869508538,51.43,79307.91,0.0,0.00077,0.0,0.17566]
[1778869513573,51.43,79308.73,0.0,0.00077,0.0,0.1758]
[1778869518608,51.43,79309.37,0.0,0.00077,0.0,0.1759]
[1778869523643,51.43,79285.48,0.0,0.00075,0.0,0.172]
[1778869526664,51.43,79265.03,0.0,0.00074,0.0,0.16872]
[1778869531700,51.43,79263.78,0.0,0.00073,0.0,0.16826]
[1778869536735,51.43,79255.08,0.0,0.00073,0.0,0.16689]
[1778869541770,51.43,79254.42,0.0,0.00073,0.0,0.16678]
[1778869546805,51.43,79244.06,0.0,0.00072,0.0,0.16516]
[1778869551841,51.43,79254.25,0.0,0.00073,0.0,0.16675]
[1778869556876,51.43,79269.55,0.0,0.00074,0.0,0.16918]
[1778869561911,51.43,79276.46,0.0,0.00074,0.0,0.17029]
[1778869566946,51.43,79281.64,0.0,0.00075,0.0,0.17112]
[1778869571981,51.43,79290.5,0.0,0.00075,0.0,0.17255]
[1778869577027,51.43,79288.11,0.0,0.00075,0.0,0.17216]
[1778869580332,51.43,79279.43,0.0,0.00075,0.0,0.17076]
[1778869580347,51.43,79276.3,0.0,0.00074,0.0,0.17026]
[1778869586090,51.43,79276.11,0.0,0.00074,0.0,0.17023]
[1778869588772,51.43,79275.99,0.0,0.00074,0.0,0.17021]
[1778869588873,51.43,79275.99,0.0,0.00074,0.0,0.17021]
[1778869594146,51.43,79269.2,0.0,0.00074,0.0,0.16887]
[1778869599182,51.43,79269.6,0.0,0.00074,0.0,0.16893]
[1778869604218,51.43,79262.8,0.0,0.00073,0.0,0.16785]
[1778869609255,51.43,79267.93,0.0,0.00074,0.0,0.16866]
[1778869614290,51.43,79258.76,0.0,0.00073,0.0,0.16721]
[1778869617311,51.43,79279.51,0.0,0.00074,0.0,0.17052]
[1778869622346,51.43,79280.37,0.0,0.00074,0.0,0.17065]
[1778869627381,51.43,79272.44,0.0,0.00074,0.0,0.16938]
[1778869632416,51.43,79273.4,0.0,0.00074,0.0,0.16954]
[1778869637451,51.43,79273.29,0.0,0.00074,0.0,0.16952]
[1778869642486,51.43,79258.04,0.0,0.00073,0.0,0.1671]
[1778869647521,51.43,79258.6,0.0,0.00073,0.0,0.16719]
[1778869652556,51.43,79259.94,0.0,0.00073,0.0,0.16714]
[1778869657591,51.43,79263.2,0.0,0.00073,0.0,0.16766]
[1778869662626,51.43,79264.12,0.0,0.00073,0.0,0.1678]
[1778869667661,51.43,79258.66,0.0,0.00073,0.0,0.16694]
[1778869672697,51.43,79258.08,0.0,0.00073,0.0,0.16685]
[1778869677735,51.43,79256.05,0.0,0.00073,0.0,0.16653]
[1778869682778,51.43,79240.65,0.0,0.00071,0.0,0.16412]
[1778869687813,51.43,79239.56,0.0,0.00071,0.0,0.16395]
[1778869692849,51.43,79261.95,0.0,0.00073,0.0,0.16746]
[1778869697884,51.43,79262.75,0.0,0.00073,0.0,0.16759]
[1778869702919,51.43,79268.5,0.0,0.00073,0.0,0.1685]
[1778869707954,51.43,79275.54,0.0,0.00074,0.0,0.16962]
[1778869712989,51.43,79271.82,0.0,0.00074,0.0,0.16877]
[1778869718025,51.43,79269.09,0.0,0.00073,0.0,0.16834]
[1778869723060,51.43,79269.22,0.0,0.00073,0.0,0.16836]
[1778869728096,51.43,79268.39,0.0,0.00073,0.0,0.16822]
[1778869733131,51.43,79267.26,0.0,0.00073,0.0,0.16804]
[1778869738166,51.43,79264.82,0.0,0.00073,0.0,0.16766]
[1778869743201,51.43,79243.13,0.0,0.00072,0.0,0.16426]
[1778869748236,51.43,79241.07,0.0,0.00071,0.0,0.16394]
[1778869753275,51.43,79251.82,0.0,0.00072,0.0,0.16561]
[1778869758310,51.43,79252.25,0.0,0.00072,0.0,0.16568]
[1778869763345,51.43,79251.06,0.0,0.00072,0.0,0.16549]
[1778869768600,51.43,79249.65,0.0,0.00072,0.0,0.16527]
[1778869768702,51.43,79249.62,0.0,0.00072,0.0,0.16527]
[1778869769611,51.43,79249.62,0.0,0.00072,0.0,0.16527]
[1778869769712,51.43,79246.2,0.0,0.00072,0.0,0.16473]
[1778869775429,51.43,79244.4,0.0,0.00071,0.0,0.1642]
[1778869780464,51.43,79250.27,0.0,0.00072,0.0,0.16512]
[1778869785499,51.43,79252.26,0.0,0.00072,0.0,0.16543]
[1778869790534,51.43,79250.76,0.0,0.00072,0.0,0.16519]
[1778869795569,51.43,79248.11,0.0,0.00072,0.0,0.16478]
[1778869800604,51.43,79249.96,0.0,0.00072,0.0,0.16507]
[1778869805639,51.43,79249.34,0.0,0.00072,0.0,0.16497]
[1778869810674,51.43,79251.96,0.0,0.00072,0.0,0.16538]
[1778869815711,51.43,79254.98,0.0,0.00072,0.0,0.16585]
[1778869820747,51.43,79229.9,0.0,0.0007,0.0,0.16196]
[1778869825782,51.43,79235.95,0.0,0.00071,0.0,0.16289]
[1778869830817,51.43,79235.9,0.0,0.00071,0.0,0.16289]
[1778869835852,51.43,79233.93,0.0,0.00071,0.0,0.16233]
[1778869840890,51.43,79233.11,0.0,0.00071,0.0,0.16221]
[1778869845926,51.43,79232.6,0.0,0.00071,0.0,0.16213]
[1778869850960,51.43,79235.49,0.0,0.00071,0.0,0.16257]
[1778869855995,51.43,79239.09,0.0,0.00071,0.0,0.16313]
[1778869861035,51.43,79238.57,0.0,0.00071,0.0,0.16305]
[1778869866070,51.43,79231.2,0.0,0.0007,0.0,0.16191]
[1778869871105,51.43,79205.36,0.0,0.00069,0.0,0.15799]
[1778869875134,51.43,79182.33,0.0,0.00067,0.0,0.15457]
[1778869880169,51.43,79195.51,0.0,0.00068,0.0,0.15652]
[1778869885204,51.43,79191.1,0.0,0.00068,0.0,0.15586]
[1778869890239,51.43,79186.5,0.0,0.00067,0.0,0.15518]
[1778869895274,51.43,79176.52,0.0,0.00067,0.0,0.15347]
[1778869900309,51.43,79183.51,0.0,0.00067,0.0,0.1545]
[1778869905344,51.43,79180.93,0.0,0.00067,0.0,0.15412]
[1778869910379,51.43,79174.6,0.0,0.00066,0.0,0.15319]
[1778869915414,51.43,79172.35,0.0,0.00066,0.0,0.15286]
[1778869920449,51.43,79163.37,0.0,0.00066,0.0,0.15156]
[1778869925484,51.43,79161.92,0.0,0.00066,0.0,0.15135]
[1778869930519,51.43,79160.79,0.0,0.00065,0.0,0.15119]
[1778869935555,51.43,79158.11,0.0,0.00065,0.0,0.1508]
[1778869940590,51.43,79161.29,0.0,0.00066,0.0,0.15126]
[1778869945625,51.43,79157.04,0.0,0.00065,0.0,0.15065]
[1778869950660,51.43,79160.66,0.0,0.00065,0.0,0.15117]
[1778869955695,51.43,79164.63,0.0,0.00066,0.0,0.15151]
[1778869960730,51.43,79162.16,0.0,0.00065,0.0,0.15115]
[1778869965765,51.43,79157.75,0.0,0.00065,0.0,0.15051]
[1778869970809,51.43,79156.45,0.0,0.00065,0.0,0.15033]
[1778869975844,51.43,79159.74,0.0,0.00065,0.0,0.1508]
[1778869980879,51.43,79162.51,0.0,0.00065,0.0,0.1512]
[1778869985914,51.43,79162.05,0.0,0.00065,0.0,0.15113]
[1778869990949,51.43,79165.05,0.0,0.00066,0.0,0.15157]
[1778869995984,51.43,79162.5,0.0,0.00065,0.0,0.1512]
[1778870001020,51.43,79154.59,0.0,0.00065,0.0,0.15006]
[1778870006055,51.43,79143.14,0.0,0.00064,0.0,0.14843]
[1778870011092,51.43,79143.74,0.0,0.00064,0.0,0.14828]
[1778870016127,51.43,79152.15,0.0,0.00065,0.0,0.14948]
[1778870021162,51.43,79136.43,0.0,0.00064,0.0,0.14724]
[1778870026197,51.43,79157.52,0.0,0.00065,0.0,0.15025]
[1778870031232,51.43,79168.33,0.0,0.00066,0.0,0.15181]
[1778870036267,51.43,79153.8,0.0,0.00065,0.0,0.14971]
[1778870041302,51.43,79145.68,0.0,0.00064,0.0,0.14855]
[1778870046337,51.43,79156.43,0.0,0.00065,0.0,0.15009]
[1778870051372,51.43,79162.87,0.0,0.00065,0.0,0.15102]
[1778870056407,51.43,79170.4,0.0,0.00066,0.0,0.15211]
[1778870061442,51.43,79173.15,0.0,0.00066,0.0,0.15251]
[1778870066477,51.43,79174.35,0.0,0.00066,0.0,0.15268]
[1778870071380,51.43,79174.32,0.0,0.00066,0.0,0.15268]
[1778870071513,51.43,79174.47,0.0,0.00066,0.0,0.15246]
[1778870076548,51.43,79181.28,0.0,0.00067,0.0,0.15346]
[1778870081583,51.43,79197.52,0.0,0.00068,0.0,0.15585]
[1778870086618,51.43,79197.8,0.0,0.00068,0.0,0.15589]
[1778870091653,51.43,79201.19,0.0,0.00068,0.0,0.1564]
[1778870096691,51.43,79201.55,0.0,0.00068,0.0,0.15645]
[1778870101727,51.43,79192.01,0.0,0.00067,0.0,0.15503]
[1778870106763,51.43,79199.07,0.0,0.00068,0.0,0.15608]
[1778870111009,51.43,79191.05,0.0,0.00067,0.0,0.15489]
[1778870111071,51.43,79190.72,0.0,0.00067,0.0,0.15484]
[1778870116833,51.43,79198.23,0.0,0.00068,0.0,0.15596]
[1778870117727,51.43,79198.23,0.0,0.00068,0.0,0.15596]
[1778870118808,51.43,79197.96,0.0,0.00068,0.0,0.15591]
[1778870123886,51.43,79175.48,0.0,0.00066,0.0,0.15261]
[1778870128921,51.43,79176.98,0.0,0.00066,0.0,0.15283]
[1778870133956,51.43,79177.54,0.0,0.00066,0.0,0.15267]
[1778870138991,51.43,79178.28,0.0,0.00066,0.0,0.15278]
[1778870144026,51.43,79173.61,0.0,0.00066,0.0,0.1521]
[1778870149063,51.43,79173.0,0.0,0.00066,0.0,0.15201]
[1778870154096,51.43,79172.51,0.0,0.00066,0.0,0.15194]
[1778870159133,51.43,79192.97,0.0,0.00067,0.0,0.15494]
[1778870164169,51.43,79186.25,0.0,0.00067,0.0,0.15395]
[1778870169204,51.43,79187.85,0.0,0.00067,0.0,0.15418]
[1778870174239,51.43,79193.39,0.0,0.00067,0.0,0.155]
[1778870179275,51.43,79202.35,0.0,0.00068,0.0,0.15633]
[1778870184311,51.43,79211.67,0.0,0.00069,0.0,0.15772]
[1778870189347,51.43,79222.63,0.0,0.00069,0.0,0.15937]
[1778870194382,51.43,79227.11,0.0,0.0007,0.0,0.1598]
[1778870199417,51.43,79239.0,0.0,0.0007,0.0,0.16162]
[1778870203445,51.43,79258.85,0.0,0.00072,0.0,0.16469]
[1778870208484,51.43,79271.31,0.0,0.00073,0.0,0.16664]
[1778870213521,51.43,79288.14,0.0,0.00074,0.0,0.16931]
[1778870218556,51.43,79273.6,0.0,0.00073,0.0,0.167]
[1778870223591,51.43,79270.21,0.0,0.00073,0.0,0.16647]
[1778870228626,51.43,79270.17,0.0,0.00073,0.0,0.16646]
[1778870233661,51.43,79276.56,0.0,0.00073,0.0,0.16747]
[1778870238702,51.43,79279.18,0.0,0.00073,0.0,0.16788]
[1778870243737,51.43,79276.96,0.0,0.00073,0.0,0.16753]
[1778870248773,51.43,79277.31,0.0,0.00073,0.0,0.16759]
[1778870251793,51.43,79259.14,0.0,0.00072,0.0,0.16448]
[1778870256829,51.43,79248.52,0.0,0.00071,0.0,0.16283]
[1778870261863,51.43,79256.39,0.0,0.00071,0.0,0.16405]
[1778870266898,51.43,79256.86,0.0,0.00072,0.0,0.16412]
[1778870271943,51.43,79255.62,0.0,0.00071,0.0,0.16393]
[1778870276978,51.43,79254.13,0.0,0.00071,0.0,0.1637]
[1778870282013,51.43,79251.94,0.0,0.00071,0.0,0.16336]
[1778870287048,51.43,79255.63,0.0,0.00071,0.0,0.16393]
[1778870292086,51.43,79256.2,0.0,0.00071,0.0,0.16402]
[1778870297121,51.43,79265.8,0.0,0.00072,0.0,0.16552]
[1778870302158,51.43,79252.99,0.0,0.00071,0.0,0.16352]
[1778870307193,51.43,79257.12,0.0,0.00072,0.0,0.16416]
[1778870312228,51.43,79263.3,0.0,0.00072,0.0,0.16488]
[1778870317263,51.43,79261.33,0.0,0.00072,0.0,0.16457]
[1778870322298,51.43,79262.01,0.0,0.00072,0.0,0.16467]
[1778870327333,51.43,79260.75,0.0,0.00072,0.0,0.16448]
[1778870332368,51.43,79259.28,0.0,0.00072,0.0,0.16425]
[1778870337403,51.43,79246.4,0.0,0.00071,0.0,0.16226]
[1778870342438,51.43,79246.91,0.0,0.00071,0.0,0.16233]
[1778870347605,51.43,79240.89,0.0,0.0007,0.0,0.16141]
[1778870352640,51.43,79239.42,0.0,0.0007,0.0,0.16118]
[1778870357675,51.43,79241.02,0.0,0.0007,0.0,0.16143]
[1778870362710,51.43,79241.42,0.0,0.0007,0.0,0.16149]
[1778870367745,51.43,79241.56,0.0,0.0007,0.0,0.16151]
[1778870372780,51.43,79240.14,0.0,0.0007,0.0,0.16105]
[1778870377815,51.43,79236.92,0.0,0.0007,0.0,0.16056]
[1778870379599,51.43,79230.76,0.0,0.00069,0.0,0.15962]
[1778870380339,51.43,79230.76,0.0,0.00069,0.0,0.15962]
[1778870387885,51.43,79218.49,0.0,0.00069,0.0,0.15777]
[1778870392921,51.43,79222.77,0.0,0.00069,0.0,0.15841]
[1778870397958,51.43,79224.91,0.0,0.00069,0.0,0.15873]
[1778870403912,51.43,79227.66,0.0,0.00069,0.0,0.15915]
[1778870409039,51.43,79241.27,0.0,0.0007,0.0,0.16122]
[1778870414075,51.43,79229.53,0.0,0.00069,0.0,0.15943]
[1778870419110,51.43,79229.57,0.0,0.00069,0.0,0.15944]
[1778870424145,51.43,79234.48,0.0,0.0007,0.0,0.16018]
[1778870430187,51.43,79244.12,0.0,0.0007,0.0,0.16166]
[1778870435222,51.43,79244.51,0.0,0.0007,0.0,0.16147]
[1778870440257,51.43,79254.69,0.0,0.00071,0.0,0.16303]
[1778870445292,51.43,79256.17,0.0,0.00071,0.0,0.16326]
[1778870450327,51.43,79256.91,0.0,0.00071,0.0,0.16338]
[1778870455362,51.43,79256.08,0.0,0.00071,0.0,0.16325]
[1778870460398,51.43,79256.18,0.0,0.00071,0.0,0.16326]
[1778870465432,51.43,79268.79,0.0,0.00072,0.0,0.16523]
[1778870470467,51.43,79266.14,0.0,0.00072,0.0,0.16481]
[1778870475502,51.43,79267.35,0.0,0.00072,0.0,0.165]
[1778870480537,51.43,79268.63,0.0,0.00072,0.0,0.1652]
[1778870485572,51.43,79261.73,0.0,0.00072,0.0,0.16413]
[1778870493628,51.43,79261.3,0.0,0.00071,0.0,0.16381]
[1778870498663,51.43,79261.06,0.0,0.00071,0.0,0.16377]
[1778870503698,51.43,79261.85,0.0,0.00071,0.0,0.16389]
[1778870509740,51.43,79261.04,0.0,0.00071,0.0,0.16377]
[1778870514775,51.43,79263.66,0.0,0.00072,0.0,0.16417]
[1778870519811,51.43,79263.59,0.0,0.00072,0.0,0.16416]
[1778870524846,51.43,79252.6,0.0,0.00071,0.0,0.16246]
[1778870529983,51.43,79251.08,0.0,0.00071,0.0,0.16223]
[1778870530957,51.43,79251.08,0.0,0.00071,0.0,0.16223]
[1778870531236,51.43,79251.08,0.0,0.00071,0.0,0.16223]
[1778870531401,51.43,79227.59,0.0,0.00069,0.0,0.15865]
[1778870533008,51.43,79207.48,0.0,0.00068,0.0,0.15564]
[1778870538043,51.43,79208.67,0.0,0.00068,0.0,0.15582]
[1778870543078,51.43,79202.17,0.0,0.00067,0.0,0.15485]
[1778870548113,51.43,79200.17,0.0,0.00067,0.0,0.15456]
[1778870553148,51.43,79207.85,0.0,0.00068,0.0,0.15545]
[1778870557176,51.43,79188.59,0.0,0.00066,0.0,0.15262]
[1778870562211,51.43,79179.94,0.0,0.00066,0.0,0.15136]
[1778870567246,51.43,79182.4,0.0,0.00066,0.0,0.15172]
[1778870572281,51.43,79192.46,0.0,0.00066,0.0,0.15319]
[1778870577316,51.43,79195.19,0.0,0.00067,0.0,0.15359]
[1778870582351,51.43,79200.47,0.0,0.00067,0.0,0.15436]
[1778870587390,51.43,79208.14,0.0,0.00068,0.0,0.15549]
[1778870593429,51.43,79209.8,0.0,0.00068,0.0,0.15574]
[1778870598463,51.43,79217.25,0.0,0.00068,0.0,0.15685]
[1778870603498,51.43,79224.56,0.0,0.00069,0.0,0.15795]
[1778870608533,51.43,79226.31,0.0,0.00069,0.0,0.15821]
[1778870613568,51.43,79229.71,0.0,0.00069,0.0,0.15848]
[1778870618603,51.43,79233.56,0.0,0.00069,0.0,0.15906]
[1778870623638,51.43,79239.32,0.0,0.0007,0.0,0.15993]
[1778870628673,51.43,79239.09,0.0,0.0007,0.0,0.1599]
[1778870633708,51.43,79240.68,0.0,0.0007,0.0,0.16014]
[1778870639751,51.43,79241.71,0.0,0.0007,0.0,0.1603]
[1778870644786,51.43,79241.4,0.0,0.0007,0.0,0.16025]
[1778870649821,51.43,79243.81,0.0,0.0007,0.0,0.16062]
[1778870656870,51.43,79247.26,0.0,0.0007,0.0,0.16114]
[1778870664926,51.43,79247.5,0.0,0.0007,0.0,0.16118]
[1778870673993,51.43,79247.92,0.0,0.0007,0.0,0.161]
[1778870682049,51.43,79248.01,0.0,0.0007,0.0,0.16101]
[1778870687084,51.43,79253.23,0.0,0.00071,0.0,0.16181]
[1778870692119,51.43,79252.7,0.0,0.0007,0.0,0.16173]
[1778870697154,51.43,79253.84,0.0,0.00071,0.0,0.1619]
[1778870702189,51.43,79252.42,0.0,0.0007,0.0,0.16168]
[1778870707224,51.43,79234.55,0.0,0.00069,0.0,0.15896]
[1778870712259,51.43,79236.76,0.0,0.00069,0.0,0.1593]
[1778870717295,51.43,79240.01,0.0,0.0007,0.0,0.15979]
[1778870722332,51.43,79239.28,0.0,0.0007,0.0,0.15968]
[1778870727367,51.43,79239.27,0.0,0.0007,0.0,0.15968]
[1778870732402,51.43,79237.5,0.0,0.00069,0.0,0.15916]
[1778870737437,51.43,79238.92,0.0,0.00069,0.0,0.15938]
[1778870742472,51.43,79214.2,0.0,0.00068,0.0,0.15567]
[1778870747507,51.43,79206.09,0.0,0.00067,0.0,0.15447]
[1778870752542,51.43,79206.02,0.0,0.00067,0.0,0.15446]
[1778870754328,51.43,79205.99,0.0,0.00067,0.0,0.15446]
[1778870754556,51.43,79205.86,0.0,0.00067,0.0,0.15444]
[1778870755085,51.43,79205.86,0.0,0.00067,0.0,0.15444]
[1778870755572,51.43,79204.59,0.0,0.00067,0.0,0.15425]
[1778870760604,51.43,79197.0,0.0,0.00066,0.0,0.15314]
[1778870765639,51.43,79190.22,0.0,0.00066,0.0,0.15215]
[1778870769672,51.43,79170.89,0.0,0.00065,0.0,0.14936]
[1778870774703,51.43,79178.25,0.0,0.00065,0.0,0.15041]
[1778870779738,51.43,79174.06,0.0,0.00065,0.0,0.14981]
[1778870782759,51.43,79193.78,0.0,0.00066,0.0,0.15266]
[1778870788801,51.43,79192.68,0.0,0.00066,0.0,0.1525]
[1778870793836,51.43,79191.37,0.0,0.00066,0.0,0.15208]
[1778870798871,51.43,79195.45,0.0,0.00066,0.0,0.15267]
[1778870803906,51.43,79191.51,0.0,0.00066,0.0,0.1521]
[1778870809948,51.43,79191.22,0.0,0.00066,0.0,0.15205]
[1778870814983,51.43,79190.4,0.0,0.00066,0.0,0.15194]
[1778870821028,51.43,79192.81,0.0,0.00066,0.0,0.15229]
[1778870826063,51.43,79182.02,0.0,0.00065,0.0,0.15072]
[1778870831098,51.43,79176.54,0.0,0.00065,0.0,0.14993]
[1778870836133,51.43,79173.05,0.0,0.00065,0.0,0.14943]
[1778870841168,51.43,79177.92,0.0,0.00065,0.0,0.15013]
[1778870847211,51.43,79180.03,0.0,0.00065,0.0,0.15044]
[1778870852246,51.43,79181.74,0.0,0.00065,0.0,0.15045]
[1778870857281,51.43,79180.19,0.0,0.00065,0.0,0.15022]
[1778870862316,51.43,79180.12,0.0,0.00065,0.0,0.15021]
[1778870867351,51.43,79183.64,0.0,0.00065,0.0,0.15072]
[1778870872386,51.43,79191.62,0.0,0.00066,0.0,0.15188]
[1778870877421,51.43,79191.8,0.0,0.00066,0.0,0.1519]
[1778870882456,51.43,79191.82,0.0,0.00066,0.0,0.1519]
[1778870887491,51.43,79191.71,0.0,0.00066,0.0,0.15189]
[1778870892526,51.43,79193.13,0.0,0.00066,0.0,0.1521]
[1778870897564,51.43,79196.09,0.0,0.00066,0.0,0.15253]
[1778870902599,51.43,79200.34,0.0,0.00067,0.0,0.15315]
[1778870907636,51.43,79198.68,0.0,0.00066,0.0,0.1529]
[1778870912671,51.43,79202.62,0.0,0.00067,0.0,0.15324]
[1778870917706,51.43,79203.21,0.0,0.00067,0.0,0.15333]
[1778870922741,51.43,79202.32,0.0,0.00067,0.0,0.1532]
[1778870927776,51.43,79202.34,0.0,0.00067,0.0,0.1532]
[1778870932811,51.43,79202.58,0.0,0.00067,0.0,0.15324]
[1778870937846,51.43,79202.85,0.0,0.00067,0.0,0.15328]
[1778870942881,51.43,79206.69,0.0,0.00067,0.0,0.15384]
[1778870947916,51.43,79214.3,0.0,0.00067,0.0,0.15496]
[1778870952951,51.43,79218.16,0.0,0.00068,0.0,0.15553]
[1778870957986,51.43,79214.64,0.0,0.00067,0.0,0.15501]
[1778870963022,51.43,79214.52,0.0,0.00067,0.0,0.15499]
[1778870968056,51.43,79219.32,0.0,0.00068,0.0,0.1557]
[1778870973092,51.43,79223.15,0.0,0.00068,0.0,0.15603]
[1778870978127,51.43,79221.68,0.0,0.00068,0.0,0.15581]
[1778870984169,51.43,79221.6,0.0,0.00068,0.0,0.1558]
[1778870989204,51.43,79221.6,0.0,0.00068,0.0,0.1558]
[1778870990600,51.43,79221.6,0.0,0.00068,0.0,0.1558]
[1778870990699,51.43,79221.51,0.0,0.00068,0.0,0.15579]
[1778870991531,51.43,79221.51,0.0,0.00068,0.0,0.15579]
[1778870991590,51.43,79221.47,0.0,0.00068,0.0,0.15578]
[1778870997260,51.43,79233.9,0.0,0.00069,0.0,0.15764]
[1778871002296,51.43,79237.65,0.0,0.00069,0.0,0.1582]
[1778871007331,51.43,79239.58,0.0,0.00069,0.0,0.15849]
[1778871012367,51.43,79240.37,0.0,0.00069,0.0,0.15861]
[1778871017401,51.43,79251.52,0.0,0.0007,0.0,0.1603]
[1778871022436,51.43,79249.5,0.0,0.0007,0.0,0.16]
[1778871027471,51.43,79250.37,0.0,0.0007,0.0,0.16013]
[1778871032506,51.43,79249.84,0.0,0.0007,0.0,0.1598]
[1778871037542,51.43,79249.67,0.0,0.0007,0.0,0.15978]
[1778871042577,51.43,79249.82,0.0,0.0007,0.0,0.1598]
[1778871047612,51.43,79233.57,0.0,0.00068,0.0,0.15734]
[1778871052647,51.43,79243.2,0.0,0.00069,0.0,0.15879]
[1778871057682,51.43,79249.14,0.0,0.0007,0.0,0.15969]
[1778871062718,51.43,79246.74,0.0,0.00069,0.0,0.15933]
[1778871067753,51.43,79246.52,0.0,0.00069,0.0,0.1593]
[1778871072788,51.43,79263.13,0.0,0.00071,0.0,0.16183]
[1778871076816,51.43,79241.81,0.0,0.00069,0.0,0.15858]
[1778871081851,51.43,79235.99,0.0,0.00069,0.0,0.15771]
[1778871086886,51.43,79220.15,0.0,0.00068,0.0,0.15534]
[1778871091937,51.43,79203.88,0.0,0.00066,0.0,0.15271]
[1778871096973,51.43,79207.38,0.0,0.00067,0.0,0.15322]
[1778871102008,51.43,79207.72,0.0,0.00067,0.0,0.15327]
[1778871107043,51.43,79210.51,0.0,0.00067,0.0,0.15368]
[1778871112078,51.43,79213.54,0.0,0.00067,0.0,0.15413]
[1778871117113,51.43,79225.13,0.0,0.00068,0.0,0.15584]
[1778871122148,51.43,79230.62,0.0,0.00068,0.0,0.15666]
[1778871127183,51.43,79233.24,0.0,0.00068,0.0,0.15705]
[1778871132218,51.43,79233.07,0.0,0.00068,0.0,0.15703]
[1778871137254,51.43,79237.19,0.0,0.00069,0.0,0.15764]
[1778871142289,51.43,79235.1,0.0,0.00068,0.0,0.15733]
[1778871147324,51.43,79235.89,0.0,0.00069,0.0,0.15745]
[1778871152359,51.43,79238.95,0.0,0.00069,0.0,0.15766]
[1778871157394,51.43,79239.62,0.0,0.00069,0.0,0.15776]
[1778871162429,51.43,79246.22,0.0,0.00069,0.0,0.15876]
[1778871167464,51.43,79251.61,0.0,0.0007,0.0,0.15958]
[1778871172499,51.43,79250.52,0.0,0.00069,0.0,0.15941]
[1778871177534,51.43,79243.01,0.0,0.00069,0.0,0.15827]
[1778871182569,51.43,79252.39,0.0,0.0007,0.0,0.15969]
[1778871187604,51.43,79254.08,0.0,0.0007,0.0,0.15995]
[1778871192639,51.43,79255.02,0.0,0.0007,0.0,0.16009]
[1778871197675,51.43,79255.15,0.0,0.0007,0.0,0.16011]
[1778871202710,51.43,79267.54,0.0,0.00071,0.0,0.16201]
[1778871207745,51.43,79248.42,0.0,0.00069,0.0,0.15909]
[1778871211782,51.43,79224.49,0.0,0.00068,0.0,0.15526]
[1778871216817,51.43,79219.32,0.0,0.00067,0.0,0.1545]
[1778871221852,51.43,79218.9,0.0,0.00067,0.0,0.15444]
[1778871226887,51.43,79225.73,0.0,0.00068,0.0,0.15545]
[1778871231922,51.43,79223.33,0.0,0.00067,0.0,0.15509]
[1778871236957,51.43,79222.68,0.0,0.00067,0.0,0.15499]
[1778871241992,51.43,79225.14,0.0,0.00068,0.0,0.15536]
[1778871247027,51.43,79222.16,0.0,0.00067,0.0,0.15492]
[1778871252062,51.43,79220.38,0.0,0.00067,0.0,0.15465]
[1778871257097,51.43,79219.59,0.0,0.00067,0.0,0.15454]
[1778871262133,51.43,79219.08,0.0,0.00067,0.0,0.15446]
[1778871267167,51.43,79230.55,0.0,0.00068,0.0,0.15616]
[1778871272202,51.43,79248.88,0.0,0.00069,0.0,0.15867]
[1778871277237,51.43,79255.91,0.0,0.0007,0.0,0.15973]
[1778871282272,51.43,79259.62,0.0,0.0007,0.0,0.1603]
[1778871287307,51.43,79264.42,0.0,0.0007,0.0,0.16103]
[1778871292342,51.43,79261.9,0.0,0.0007,0.0,0.16065]
[1778871297377,51.43,79261.62,0.0,0.0007,0.0,0.1606]
[1778871302414,51.43,79248.97,0.0,0.00069,0.0,0.15868]
[1778871307449,51.43,79250.05,0.0,0.00069,0.0,0.15885]
[1778871312484,51.43,79246.64,0.0,0.00069,0.0,0.15833]
[1778871319534,51.43,79252.95,0.0,0.00069,0.0,0.15928]
[1778871324569,51.43,79257.62,0.0,0.0007,0.0,0.15999]
[1778871329605,51.43,79268.51,0.0,0.00071,0.0,0.16166]
[1778871334640,51.43,79267.68,0.0,0.0007,0.0,0.16128]
[1778871339675,51.43,79269.6,0.0,0.00071,0.0,0.16158]
[1778871344710,51.43,79277.82,0.0,0.00071,0.0,0.16284]
[1778871350752,51.43,79277.85,0.0,0.00071,0.0,0.16285]
[1778871355787,51.43,79276.28,0.0,0.00071,0.0,0.16261]
[1778871360822,51.43,79277.25,0.0,0.00071,0.0,0.16276]
[1778871365857,51.43,79281.79,0.0,0.00071,0.0,0.16346]
[1778871370892,51.43,79291.64,0.0,0.00072,0.0,0.16499]
[1778871375931,51.43,79291.55,0.0,0.00072,0.0,0.16498]
[1778871380966,51.43,79295.1,0.0,0.00072,0.0,0.16554]
[1778871386001,51.43,79291.22,0.0,0.00072,0.0,0.16493]
[1778871391036,51.43,79302.84,0.0,0.00073,0.0,0.1665]
[1778871396071,51.43,79302.05,0.0,0.00073,0.0,0.16637]
[1778871401106,51.43,79297.29,0.0,0.00072,0.0,0.16563]
[1778871406141,51.43,79296.75,0.0,0.00072,0.0,0.16554]
[1778871411176,51.43,79296.03,0.0,0.00072,0.0,0.16543]
[1778871416212,51.43,79289.79,0.0,0.00072,0.0,0.16445]
[1778871422254,51.43,79284.57,0.0,0.00071,0.0,0.16364]
[1778871426285,51.43,79287.41,0.0,0.00072,0.0,0.16408]
[1778871431322,51.43,79286.32,0.0,0.00072,0.0,0.16391]
[1778871436357,51.43,79286.87,0.0,0.00072,0.0,0.164]
[1778871441392,51.43,79286.56,0.0,0.00072,0.0,0.16395]
[1778871446427,51.43,79286.12,0.0,0.00072,0.0,0.16388]
[1778871451462,51.43,79277.59,0.0,0.00071,0.0,0.16231]
[1778871456497,51.43,79278.57,0.0,0.00071,0.0,0.16246]
[1778871461532,51.43,79278.62,0.0,0.00071,0.0,0.16247]
[1778871466567,51.43,79269.04,0.0,0.0007,0.0,0.16099]
[1778871473616,51.43,79267.15,0.0,0.0007,0.0,0.1607]
[1778871477644,51.43,79245.21,0.0,0.00069,0.0,0.15738]
[1778871482679,51.43,79239.52,0.0,0.00068,0.0,0.15653]
[1778871488722,51.43,79244.43,0.0,0.00069,0.0,0.15726]
[1778871494764,51.43,79247.95,0.0,0.00069,0.0,0.15779]
[1778871500806,51.43,79247.79,0.0,0.00069,0.0,0.15777]
[1778871505842,51.43,79242.71,0.0,0.00068,0.0,0.15701]
[1778871510876,51.43,79240.59,0.0,0.00068,0.0,0.15669]
[1778871515911,51.43,79238.39,0.0,0.00068,0.0,0.15612]
[1778871520946,51.43,79238.71,0.0,0.00068,0.0,0.15616]
[1778871526988,51.43,79242.94,0.0,0.00068,0.0,0.1568]
[1778871533030,51.43,79243.17,0.0,0.00068,0.0,0.15683]
[1778871538065,51.43,79243.05,0.0,0.00068,0.0,0.15681]
[1778871543100,51.43,79247.19,0.0,0.00069,0.0,0.15743]
[1778871549142,51.43,79248.28,0.0,0.00069,0.0,0.1576]
[1778871554177,51.43,79249.42,0.0,0.00069,0.0,0.15777]
[1778871559212,51.43,79256.44,0.0,0.00069,0.0,0.15883]
[1778871564247,51.43,79259.83,0.0,0.00069,0.0,0.15934]
[1778871569283,51.43,79262.1,0.0,0.0007,0.0,0.15969]
[1778871574318,51.43,79267.14,0.0,0.0007,0.0,0.1602]
[1778871579353,51.43,79272.65,0.0,0.0007,0.0,0.16105]
[1778871584388,51.43,79271.05,0.0,0.0007,0.0,0.1608]
[1778871589423,51.43,79271.29,0.0,0.0007,0.0,0.16084]
[1778871594458,51.43,79264.42,0.0,0.0007,0.0,0.15979]
[1778871599493,51.43,79248.35,0.0,0.00069,0.0,0.15736]
[1778871601599,51.43,79247.02,0.0,0.00068,0.0,0.15716]
[1778871601702,51.43,79248.62,0.0,0.00069,0.0,0.1574]
[1778871602254,51.43,79248.62,0.0,0.00069,0.0,0.1574]
[1778871602514,51.43,79249.28,0.0,0.00069,0.0,0.1575]
[1778871607551,51.43,79252.54,0.0,0.00069,0.0,0.15799]
[1778871612586,51.43,79257.05,0.0,0.00069,0.0,0.15867]
[1778871617621,51.43,79254.67,0.0,0.00069,0.0,0.15831]
[1778871621649,51.43,79234.31,0.0,0.00068,0.0,0.15527]
[1778871626685,51.43,79240.53,0.0,0.00068,0.0,0.15619]
[1778871631720,51.43,79244.8,0.0,0.00068,0.0,0.15659]
[1778871636755,51.43,79239.14,0.0,0.00068,0.0,0.15574]
[1778871641816,51.43,79240.86,0.0,0.00068,0.0,0.156]
[1778871646825,51.43,79241.26,0.0,0.00068,0.0,0.15606]
[1778871652867,51.43,79239.26,0.0,0.00068,0.0,0.15576]
[1778871657902,51.43,79237.77,0.0,0.00068,0.0,0.15554]
[1778871662937,51.43,79244.89,0.0,0.00068,0.0,0.1566]
[1778871667972,51.43,79244.81,0.0,0.00068,0.0,0.15659]
[1778871673007,51.43,79244.07,0.0,0.00068,0.0,0.15648]
[1778871678042,51.43,79247.57,0.0,0.00068,0.0,0.157]
[1778871683077,51.43,79242.46,0.0,0.00068,0.0,0.15624]
[1778871688112,51.43,79242.96,0.0,0.00068,0.0,0.15631]
[1778871693155,51.43,79232.99,0.0,0.00067,0.0,0.15459]
[1778871694162,51.43,79212.66,0.0,0.00066,0.0,0.15161]
[1778871699197,51.43,79200.37,0.0,0.00065,0.0,0.14984]
[1778871702218,51.43,79178.81,0.0,0.00064,0.0,0.14677]
[1778871707253,51.43,79178.85,0.0,0.00064,0.0,0.14677]
[1778871712292,51.43,79192.4,0.0,0.00065,0.0,0.14869]
[1778871717327,51.43,79196.94,0.0,0.00065,0.0,0.14934]
[1778871722362,51.43,79193.14,0.0,0.00065,0.0,0.1488]
[1778871727397,51.43,79200.57,0.0,0.00065,0.0,0.14986]
[1778871732432,51.43,79202.61,0.0,0.00065,0.0,0.15016]
[1778871737467,51.43,79191.14,0.0,0.00064,0.0,0.14852]
[1778871742502,51.43,79188.06,0.0,0.00064,0.0,0.14808]
[1778871747537,51.43,79188.72,0.0,0.00064,0.0,0.14817]
[1778871752574,51.43,79187.69,0.0,0.00064,0.0,0.14779]
[1778871757609,51.43,79187.46,0.0,0.00064,0.0,0.14776]
[1778871762644,51.43,79180.16,0.0,0.00064,0.0,0.14673]
[1778871767679,51.43,79183.8,0.0,0.00064,0.0,0.14724]
[1778871772714,51.43,79188.69,0.0,0.00064,0.0,0.14793]
[1778871778756,51.43,79187.12,0.0,0.00064,0.0,0.14771]
[1778871783791,51.43,79186.93,0.0,0.00064,0.0,0.14768]
[1778871788826,51.43,79187.63,0.0,0.00064,0.0,0.14778]
[1778871793861,51.43,79188.27,0.0,0.00064,0.0,0.14787]
[1778871798896,51.43,79188.66,0.0,0.00064,0.0,0.14793]
[1778871803931,51.43,79188.61,0.0,0.00064,0.0,0.14792]
[1778871808969,51.43,79172.29,0.0,0.00063,0.0,0.14562]
[1778871815010,51.43,79173.57,0.0,0.00063,0.0,0.14557]
[1778871820045,51.43,79172.14,0.0,0.00063,0.0,0.14537]
[1778871825080,51.43,79158.17,0.0,0.00062,0.0,0.14343]
[1778871830115,51.43,79148.7,0.0,0.00062,0.0,0.14212]
[1778871835337,51.43,79122.17,0.0,0.0006,0.0,0.13853]
[1778871837393,51.43,79099.59,0.0,0.00058,0.0,0.13553]
[1778871843230,51.43,79067.93,0.0,0.00057,0.0,0.13143]
[1778871845243,51.43,79097.93,0.0,0.00058,0.0,0.13531]
[1778871850278,51.43,79108.36,0.0,0.00059,0.0,0.13669]
[1778871855313,51.43,79122.95,0.0,0.0006,0.0,0.13863]
[1778871860348,51.43,79121.35,0.0,0.0006,0.0,0.13842]
[1778871865383,51.43,79125.33,0.0,0.0006,0.0,0.13895]
[1778871870418,51.43,79127.34,0.0,0.0006,0.0,0.13922]
[1778871875453,51.43,79129.67,0.0,0.0006,0.0,0.13931]
[1778871879485,51.43,79107.52,0.0,0.00059,0.0,0.13636]
[1778871883514,51.43,79077.4,0.0,0.00057,0.0,0.13243]
[1778871888551,51.43,79067.04,0.0,0.00056,0.0,0.1311]
[1778871893586,51.43,79064.91,0.0,0.00056,0.0,0.13083]
[1778871896723,51.43,79075.48,0.0,0.00057,0.0,0.13218]
[1778871900564,51.43,79075.99,0.0,0.00057,0.0,0.13225]
[1778871905673,51.43,79086.62,0.0,0.00058,0.0,0.13362]
[1778871910708,51.43,79089.12,0.0,0.00058,0.0,0.13395]
[1778871916750,51.43,79094.98,0.0,0.00058,0.0,0.13471]
[1778871921785,51.43,79090.07,0.0,0.00058,0.0,0.13407]
[1778871926821,51.43,79082.69,0.0,0.00057,0.0,0.13311]
[1778871931856,51.43,79082.34,0.0,0.00057,0.0,0.13286]
[1778871936895,51.43,79082.51,0.0,0.00057,0.0,0.13288]
[1778871941930,51.43,79094.01,0.0,0.00058,0.0,0.13437]
[1778871946965,51.43,79091.9,0.0,0.00058,0.0,0.13409]
[1778871953007,51.43,79092.46,0.0,0.00058,0.0,0.13417]
[1778871958042,51.43,79102.42,0.0,0.00058,0.0,0.13547]
[1778871963077,51.43,79111.36,0.0,0.00059,0.0,0.13665]
[1778871968112,51.43,79118.66,0.0,0.00059,0.0,0.13762]
[1778871972146,51.43,79088.93,0.0,0.00058,0.0,0.13371]
[1778871977179,51.43,79095.44,0.0,0.00058,0.0,0.13456]
[1778871982214,51.43,79099.69,0.0,0.00058,0.0,0.13511]
[1778871987249,51.43,79099.33,0.0,0.00058,0.0,0.13506]
[1778871992284,51.43,79101.23,0.0,0.00058,0.0,0.1351]
[1778871997319,51.43,79100.96,0.0,0.00058,0.0,0.13506]
[1778872002354,51.43,79114.01,0.0,0.00059,0.0,0.13678]
[1778872007389,51.43,79129.78,0.0,0.0006,0.0,0.13889]
[1778872012424,51.43,79125.3,0.0,0.0006,0.0,0.13829]
[1778872017459,51.43,79111.28,0.0,0.00059,0.0,0.13642]
[1778872022494,51.43,79093.8,0.0,0.00058,0.0,0.13413]
[1778872027529,51.43,79095.79,0.0,0.00058,0.0,0.13439]
[1778872032564,51.43,79096.45,0.0,0.00058,0.0,0.13447]
[1778872037599,51.43,79096.25,0.0,0.00058,0.0,0.13445]
[1778872042634,51.43,79110.06,0.0,0.00059,0.0,0.13626]
[1778872047669,51.43,79106.79,0.0,0.00059,0.0,0.13583]
[1778872052704,51.43,79102.16,0.0,0.00058,0.0,0.135]
[1778872057739,51.43,79106.12,0.0,0.00059,0.0,0.13552]
[1778872062774,51.43,79108.39,0.0,0.00059,0.0,0.13582]
[1778872067809,51.43,79108.36,0.0,0.00059,0.0,0.13582]
[1778872072845,51.43,79107.07,0.0,0.00059,0.0,0.13565]
[1778872077879,51.43,79110.41,0.0,0.00059,0.0,0.13609]
[1778872082914,51.43,79112.7,0.0,0.00059,0.0,0.13639]
[1778872087949,51.43,79112.74,0.0,0.00059,0.0,0.1364]
[1778872092985,51.43,79112.62,0.0,0.00059,0.0,0.13638]
[1778872098021,51.43,79113.25,0.0,0.00059,0.0,0.13646]
[1778872103056,51.43,79125.2,0.0,0.0006,0.0,0.13805]
[1778872109098,51.43,79134.79,0.0,0.0006,0.0,0.13934]
[1778872114133,51.43,79135.43,0.0,0.0006,0.0,0.1392]
[1778872119168,51.43,79130.73,0.0,0.0006,0.0,0.13857]
[1778872124203,51.43,79132.85,0.0,0.0006,0.0,0.13886]
[1778872129238,51.43,79131.48,0.0,0.0006,0.0,0.13867]
[1778872134273,51.43,79130.22,0.0,0.0006,0.0,0.1385]
[1778872139312,51.43,79132.0,0.0,0.0006,0.0,0.13874]
[1778872146357,51.43,79128.82,0.0,0.0006,0.0,0.13832]
[1778872151392,51.43,79120.03,0.0,0.00059,0.0,0.13714]
[1778872156427,51.43,79114.28,0.0,0.00059,0.0,0.13638]
[1778872161462,51.43,79123.31,0.0,0.00059,0.0,0.13758]
[1778872166516,51.43,79111.86,0.0,0.00059,0.0,0.13606]
[1778872167508,51.43,79088.77,0.0,0.00057,0.0,0.13305]
[1778872172542,51.43,79077.94,0.0,0.00057,0.0,0.13144]
[1778872177577,51.43,79087.6,0.0,0.00057,0.0,0.13268]
[1778872182612,51.43,79093.4,0.0,0.00058,0.0,0.13343]
[1778872187647,51.43,79094.99,0.0,0.00058,0.0,0.13364]
[1778872192682,51.43,79095.23,0.0,0.00058,0.0,0.13367]
[1778872197717,51.43,79091.24,0.0,0.00057,0.0,0.13315]
[1778872202753,51.43,79086.28,0.0,0.00057,0.0,0.13251]
[1778872207788,51.43,79075.53,0.0,0.00057,0.0,0.13113]
[1778872210794,51.43,79074.25,0.0,0.00056,0.0,0.13097]
[1778872210832,51.43,79073.94,0.0,0.00056,0.0,0.13093]
[1778872216415,51.43,79071.57,0.0,0.00056,0.0,0.13063]
[1778872216874,51.43,79071.19,0.0,0.00056,0.0,0.13058]
[1778872217911,51.43,79071.19,0.0,0.00056,0.0,0.13058]
[1778872223923,51.43,79069.77,0.0,0.00056,0.0,0.1304]
[1778872226449,51.43,79069.51,0.0,0.00056,0.0,0.13037]
[1778872231979,51.43,79059.22,0.0,0.00055,0.0,0.12886]
[1778872237014,51.43,79059.77,0.0,0.00055,0.0,0.12893]
[1778872242049,51.43,79050.13,0.0,0.00055,0.0,0.12772]
[1778872243469,51.43,79049.83,0.0,0.00055,0.0,0.12768]
[1778872249098,51.43,79048.73,0.0,0.00055,0.0,0.12755]
[1778872254133,51.43,79057.58,0.0,0.00055,0.0,0.12865]
[1778872259168,51.43,79057.73,0.0,0.00055,0.0,0.12867]
[1778872264203,51.43,79066.65,0.0,0.00056,0.0,0.12979]
[1778872269238,51.43,79069.27,0.0,0.00056,0.0,0.13013]
[1778872274274,51.43,79069.15,0.0,0.00056,0.0,0.13011]
[1778872279309,51.43,79071.5,0.0,0.00056,0.0,0.13041]
[1778872284344,51.43,79067.15,0.0,0.00056,0.0,0.12986]
[1778872289379,51.43,79066.95,0.0,0.00056,0.0,0.12983]
[1778872294414,51.43,79073.1,0.0,0.00056,0.0,0.1304]
[1778872299449,51.43,79078.47,0.0,0.00056,0.0,0.13109]
[1778872304486,51.43,79083.44,0.0,0.00057,0.0,0.13172]
[1778872309521,51.43,79082.17,0.0,0.00057,0.0,0.13156]
[1778872314556,51.43,79081.36,0.0,0.00057,0.0,0.13146]
[1778872319591,51.43,79079.63,0.0,0.00057,0.0,0.13123]
[1778872324626,51.43,79066.04,0.0,0.00056,0.0,0.12951]
[1778872330669,51.43,79065.74,0.0,0.00056,0.0,0.12947]
[1778872335704,51.43,79065.77,0.0,0.00056,0.0,0.12947]
[1778872339571,51.43,79056.53,0.0,0.00055,0.0,0.12831]
[1778872344767,51.43,79048.93,0.0,0.00055,0.0,0.12736]
[1778872349802,51.43,79046.51,0.0,0.00055,0.0,0.12706]
[1778872353631,51.43,79033.57,0.0,0.00054,0.0,0.12526]
[1778872358865,51.43,79027.17,0.0,0.00053,0.0,0.12448]
[1778872363900,51.43,79039.59,0.0,0.00054,0.0,0.126]
[1778872368935,51.43,79040.79,0.0,0.00054,0.0,0.12615]
[1778872373970,51.43,79052.25,0.0,0.00055,0.0,0.12757]
[1778872379005,51.43,79058.03,0.0,0.00055,0.0,0.12829]
[1778872384043,51.43,79061.46,0.0,0.00055,0.0,0.12872]
[1778872389078,51.43,79053.43,0.0,0.00055,0.0,0.12772]
[1778872394113,51.43,79069.5,0.0,0.00056,0.0,0.12974]
[1778872399149,51.43,79069.35,0.0,0.00056,0.0,0.12972]
[1778872404184,51.43,79050.83,0.0,0.00055,0.0,0.12739]
[1778872409220,51.43,79041.53,0.0,0.00054,0.0,0.12624]
[1778872414255,51.43,79042.61,0.0,0.00054,0.0,0.12617]
[1778872419290,51.43,79054.05,0.0,0.00055,0.0,0.12759]
[1778872424325,51.43,79055.83,0.0,0.00055,0.0,0.12781]
[1778872429360,51.43,79059.02,0.0,0.00055,0.0,0.12821]
[1778872434395,51.43,79053.27,0.0,0.00055,0.0,0.12749]
[1778872439430,51.43,79058.56,0.0,0.00055,0.0,0.12815]
[1778872444465,51.43,79061.5,0.0,0.00055,0.0,0.12852]
[1778872449500,51.43,79064.54,0.0,0.00056,0.0,0.1289]
[1778872454535,51.43,79075.33,0.0,0.00056,0.0,0.13027]
[1778872459570,51.43,79069.77,0.0,0.00056,0.0,0.12956]
[1778872464605,51.43,79060.14,0.0,0.00055,0.0,0.12835]
[1778872469644,51.43,79058.09,0.0,0.00055,0.0,0.12809]
[1778872474680,51.43,79056.16,0.0,0.00055,0.0,0.12765]
[1778872479714,51.43,79055.28,0.0,0.00055,0.0,0.12754]
[1778872484749,51.43,79048.55,0.0,0.00054,0.0,0.1267]
[1778872489784,51.43,79046.27,0.0,0.00054,0.0,0.12642]
[1778872494819,51.43,79041.33,0.0,0.00054,0.0,0.12581]
[1778872499855,51.43,79042.33,0.0,0.00054,0.0,0.12593]
[1778872504890,51.43,79051.12,0.0,0.00055,0.0,0.12702]
[1778872509925,51.43,79053.8,0.0,0.00055,0.0,0.12735]
[1778872514960,51.43,79062.26,0.0,0.00055,0.0,0.12841]
[1778872519995,51.43,79065.24,0.0,0.00055,0.0,0.12878]
[1778872525031,51.43,79068.42,0.0,0.00056,0.0,0.12918]
[1778872530067,51.43,79073.75,0.0,0.00056,0.0,0.12986]
[1778872535102,51.43,79073.93,0.0,0.00056,0.0,0.12967]
[1778872540137,51.43,79075.41,0.0,0.00056,0.0,0.12986]
[1778872545172,51.43,79075.57,0.0,0.00056,0.0,0.12988]
[1778872550207,51.43,79075.91,0.0,0.00056,0.0,0.12992]
[1778872555242,51.43,79078.42,0.0,0.00056,0.0,0.13024]
[1778872560277,51.43,79077.41,0.0,0.00056,0.0,0.13011]
[1778872565317,51.43,79070.09,0.0,0.00056,0.0,0.12918]
[1778872568332,51.43,79065.36,0.0,0.00055,0.0,0.12859]
[1778872569122,51.43,79060.39,0.0,0.00055,0.0,0.12797]
[1778872574380,51.43,79066.73,0.0,0.00055,0.0,0.12876]
[1778872579417,51.43,79067.18,0.0,0.00055,0.0,0.12882]
[1778872584457,51.43,79087.09,0.0,0.00057,0.0,0.13134]
[1778872589492,51.43,79086.21,0.0,0.00057,0.0,0.13123]
[1778872594527,51.43,79086.02,0.0,0.00056,0.0,0.131]
[1778872599562,51.43,79078.99,0.0,0.00056,0.0,0.1301]
[1778872604597,51.43,79088.05,0.0,0.00057,0.0,0.13125]
[1778872609632,51.43,79098.03,0.0,0.00057,0.0,0.13254]
[1778872612667,51.43,79097.59,0.0,0.00057,0.0,0.13248]
[1778872617691,51.43,79110.86,0.0,0.00058,0.0,0.1342]
[1778872622727,51.43,79108.57,0.0,0.00058,0.0,0.1339]
[1778872627272,51.43,79107.22,0.0,0.00058,0.0,0.13373]
[1778872632800,51.43,79107.92,0.0,0.00058,0.0,0.13382]
[1778872637838,51.43,79104.12,0.0,0.00058,0.0,0.13332]
[1778872642874,51.43,79105.96,0.0,0.00058,0.0,0.13356]
[1778872647909,51.43,79104.2,0.0,0.00058,0.0,0.13333]
[1778872652944,51.43,79104.03,0.0,0.00057,0.0,0.1331]
[1778872657979,51.43,79104.46,0.0,0.00057,0.0,0.13315]
[1778872663014,51.43,79099.98,0.0,0.00057,0.0,0.13257]
[1778872665049,51.43,79078.06,0.0,0.00056,0.0,0.12977]
[1778872670084,51.43,79079.13,0.0,0.00056,0.0,0.12991]
[1778872675119,51.43,79085.22,0.0,0.00056,0.0,0.13068]
[1778872680154,51.43,79080.62,0.0,0.00056,0.0,0.1301]
[1778872686196,51.43,79078.5,0.0,0.00056,0.0,0.12983]
[1778872690225,51.43,79057.93,0.0,0.00055,0.0,0.12725]
[1778872695260,51.43,79067.87,0.0,0.00055,0.0,0.12849]
[1778872700295,51.43,79075.45,0.0,0.00056,0.0,0.12944]
[1778872705330,51.43,79077.17,0.0,0.00056,0.0,0.12966]
[1778872710365,51.43,79078.72,0.0,0.00056,0.0,0.12986]
[1778872715400,51.43,79079.75,0.0,0.00056,0.0,0.12978]
[1778872720435,51.43,79069.68,0.0,0.00055,0.0,0.12851]
[1778872725470,51.43,79072.97,0.0,0.00056,0.0,0.12892]
[1778872730507,51.43,79074.97,0.0,0.00056,0.0,0.12917]
[1778872735542,51.43,79073.57,0.0,0.00056,0.0,0.129]
[1778872740577,51.43,79074.42,0.0,0.00056,0.0,0.1291]
[1778872745612,51.43,79072.48,0.0,0.00056,0.0,0.12886]
[1778872750647,51.43,79081.24,0.0,0.00056,0.0,0.12997]
[1778872755682,51.43,79087.69,0.0,0.00056,0.0,0.13079]
[1778872760717,51.43,79081.42,0.0,0.00056,0.0,0.12999]
[1778872766759,51.43,79080.17,0.0,0.00056,0.0,0.12983]
[1778872771794,51.43,79080.2,0.0,0.00056,0.0,0.12962]
[1778872776829,51.43,79080.12,0.0,0.00056,0.0,0.12961]
[1778872781865,51.43,79074.87,0.0,0.00056,0.0,0.12895]
[1778872786909,51.43,79062.08,0.0,0.00055,0.0,0.12735]
[1778872791942,51.43,79064.55,0.0,0.00055,0.0,0.12766]
[1778872794389,51.43,79064.33,0.0,0.00055,0.0,0.12763]
[1778872801005,51.43,79069.38,0.0,0.00055,0.0,0.12826]
[1778872806043,51.43,79070.84,0.0,0.00055,0.0,0.12845]
[1778872811078,51.43,79068.78,0.0,0.00055,0.0,0.12819]
[1778872816113,51.43,79063.14,0.0,0.00055,0.0,0.12748]
[1778872821148,51.43,79068.77,0.0,0.00055,0.0,0.12819]
[1778872823622,51.43,79069.6,0.0,0.00055,0.0,0.12829]
[1778872824639,51.43,79069.77,0.0,0.00055,0.0,0.12831]
[1778872830211,51.43,79070.92,0.0,0.00055,0.0,0.12846]
[1778872835246,51.43,79070.52,0.0,0.00055,0.0,0.1282]
[1778872840281,51.43,79075.16,0.0,0.00055,0.0,0.12878]
[1778872845316,51.43,79070.8,0.0,0.00055,0.0,0.12823]
[1778872850351,51.43,79069.64,0.0,0.00055,0.0,0.12809]
[1778872855386,51.43,79070.16,0.0,0.00055,0.0,0.12815]
[1778872860421,51.43,79070.72,0.0,0.00055,0.0,0.12822]
[1778872865445,51.43,79070.33,0.0,0.00055,0.0,0.12817]
[1778872870491,51.43,79061.74,0.0,0.00055,0.0,0.1271]
[1778872875527,51.43,79062.73,0.0,0.00055,0.0,0.12723]
[1778872880562,51.43,79062.2,0.0,0.00055,0.0,0.12716]
[1778872885597,51.43,79064.29,0.0,0.00055,0.0,0.12742]
[1778872891066,51.43,79070.42,0.0,0.00055,0.0,0.12819]
[1778872896674,51.43,79077.17,0.0,0.00056,0.0,0.12882]
[1778872901709,51.43,79087.91,0.0,0.00056,0.0,0.13018]
[1778872906745,51.43,79097.41,0.0,0.00057,0.0,0.13139]
[1778872909538,51.43,79096.6,0.0,0.00057,0.0,0.13129]
[1778872914801,51.43,79093.95,0.0,0.00057,0.0,0.13095]
[1778872919836,51.43,79092.65,0.0,0.00056,0.0,0.13079]
[1778872924882,51.43,79100.75,0.0,0.00057,0.0,0.13182]
[1778872929917,51.43,79095.01,0.0,0.00057,0.0,0.13109]
[1778872934953,51.43,79106.04,0.0,0.00057,0.0,0.1325]
[1778872939989,51.43,79119.03,0.0,0.00058,0.0,0.13419]
[1778872945024,51.43,79101.99,0.0,0.00057,0.0,0.13198]
[1778872950059,51.43,79109.75,0.0,0.00057,0.0,0.13298]
[1778872955094,51.43,79107.44,0.0,0.00057,0.0,0.13247]
[1778872960129,51.43,79110.67,0.0,0.00057,0.0,0.13289]
[1778872965164,51.43,79111.62,0.0,0.00057,0.0,0.13301]
[1778872970200,51.43,79109.28,0.0,0.00057,0.0,0.13271]
[1778872975236,51.43,79111.94,0.0,0.00057,0.0,0.13305]
[1778872980271,51.43,79117.78,0.0,0.00058,0.0,0.13381]
[1778872985306,51.43,79120.63,0.0,0.00058,0.0,0.13418]
[1778872991348,51.43,79122.77,0.0,0.00058,0.0,0.13446]
[1778872996383,51.43,79124.47,0.0,0.00058,0.0,0.13468]
[1778873001418,51.43,79123.03,0.0,0.00058,0.0,0.13449]
[1778873006453,51.43,79113.35,0.0,0.00058,0.0,0.13323]
[1778873011488,51.43,79119.11,0.0,0.00058,0.0,0.13377]
[1778873016523,51.43,79124.2,0.0,0.00058,0.0,0.13443]
[1778873021558,51.43,79124.4,0.0,0.00058,0.0,0.13446]
[1778873027600,51.43,79124.62,0.0,0.00058,0.0,0.13449]
[1778873032635,51.43,79125.54,0.0,0.00058,0.0,0.13461]
[1778873037670,51.43,79125.75,0.0,0.00058,0.0,0.13463]
[1778873042705,51.43,79109.58,0.0,0.00057,0.0,0.13253]
[1778873047740,51.43,79097.04,0.0,0.00057,0.0,0.13092]
[1778873052775,51.43,79109.91,0.0,0.00057,0.0,0.13258]
[1778873057810,51.43,79110.01,0.0,0.00057,0.0,0.13259]
[1778873062845,51.43,79109.55,0.0,0.00057,0.0,0.13253]
[1778873067885,51.43,79109.4,0.0,0.00057,0.0,0.13251]
[1778873071430,51.43,79109.52,0.0,0.00057,0.0,0.13252]
[1778873071912,51.43,79109.64,0.0,0.00057,0.0,0.13233]
[1778873074268,51.43,79109.45,0.0,0.00057,0.0,0.1323]
[1778873075380,51.43,79107.74,0.0,0.00057,0.0,0.13208]
[1778873080975,51.43,79110.22,0.0,0.00057,0.0,0.1324]
[1778873086010,51.43,79115.5,0.0,0.00058,0.0,0.13308]
[1778873091045,51.43,79116.45,0.0,0.00058,0.0,0.13321]
[1778873093626,51.43,79118.0,0.0,0.00058,0.0,0.13341]
[1778873095073,51.43,79118.3,0.0,0.00058,0.0,0.13345]
[1778873100109,51.43,79117.79,0.0,0.00058,0.0,0.13338]
[1778873105143,51.43,79116.92,0.0,0.00058,0.0,0.13327]
[1778873105372,51.43,79116.92,0.0,0.00058,0.0,0.13327]
[1778873106150,51.43,79116.6,0.0,0.00058,0.0,0.13323]
[1778873111188,51.43,79113.45,0.0,0.00057,0.0,0.13282]
[1778873116224,51.43,79112.45,0.0,0.00057,0.0,0.13269]
[1778873116403,51.43,79112.45,0.0,0.00057,0.0,0.13269]
[1778873117231,51.43,79112.76,0.0,0.00057,0.0,0.13273]
[1778873122266,51.43,79122.92,0.0,0.00058,0.0,0.13405]
[1778873127301,51.43,79122.25,0.0,0.00058,0.0,0.13396]
[1778873132336,51.43,79125.06,0.0,0.00058,0.0,0.13411]
[1778873137373,51.43,79124.05,0.0,0.00058,0.0,0.13398]
[1778873143417,51.43,79128.23,0.0,0.00058,0.0,0.13453]
[1778873148452,51.43,79129.34,0.0,0.00058,0.0,0.13467]
[1778873153487,51.43,79118.53,0.0,0.00058,0.0,0.13326]
[1778873158522,51.43,79112.92,0.0,0.00057,0.0,0.13254]
[1778873163557,51.43,79114.08,0.0,0.00057,0.0,0.13269]
[1778873170606,51.43,79116.08,0.0,0.00057,0.0,0.13294]
[1778873175641,51.43,79115.78,0.0,0.00057,0.0,0.13291]
[1778873180676,51.43,79116.3,0.0,0.00057,0.0,0.13297]
[1778873185711,51.43,79116.1,0.0,0.00057,0.0,0.13295]
[1778873188732,51.43,79090.67,0.0,0.00056,0.0,0.12969]
[1778873193767,51.43,79097.21,0.0,0.00056,0.0,0.13031]
[1778873198802,51.43,79098.81,0.0,0.00056,0.0,0.13052]
[1778873203837,51.43,79105.13,0.0,0.00057,0.0,0.13132]
[1778873208872,51.43,79105.18,0.0,0.00057,0.0,0.13133]
[1778873213907,51.43,79106.15,0.0,0.00057,0.0,0.13145]
[1778873218942,51.43,79095.27,0.0,0.00056,0.0,0.13007]
[1778873223977,51.43,79098.05,0.0,0.00056,0.0,0.13042]
[1778873229012,51.43,79097.62,0.0,0.00056,0.0,0.13036]
[1778873234050,51.43,79088.78,0.0,0.00056,0.0,0.12924]
[1778873239084,51.43,79089.79,0.0,0.00056,0.0,0.12937]
[1778873244119,51.43,79090.55,0.0,0.00056,0.0,0.12947]
[1778873250162,51.43,79090.84,0.0,0.00056,0.0,0.1295]
[1778873255197,51.43,79090.88,0.0,0.00056,0.0,0.1293]
[1778873260232,51.43,79083.72,0.0,0.00055,0.0,0.1284]
[1778873263378,51.43,79080.91,0.0,0.00055,0.0,0.12805]
[1778873269295,51.43,79091.3,0.0,0.00056,0.0,0.12935]
[1778873274330,51.43,79094.42,0.0,0.00056,0.0,0.12975]
[1778873279365,51.43,79094.6,0.0,0.00056,0.0,0.12977]
[1778873284400,51.43,79092.67,0.0,0.00056,0.0,0.12953]
[1778873289435,51.43,79093.11,0.0,0.00056,0.0,0.12958]
[1778873294470,51.43,79093.33,0.0,0.00056,0.0,0.12961]
[1778873299505,51.43,79098.47,0.0,0.00056,0.0,0.13026]
[1778873304542,51.43,79085.73,0.0,0.00055,0.0,0.12865]
[1778873309577,51.43,79090.47,0.0,0.00056,0.0,0.12925]
[1778873314612,51.43,79096.75,0.0,0.00056,0.0,0.12983]
[1778873319647,51.43,79098.01,0.0,0.00056,0.0,0.12999]
[1778873324682,51.43,79100.57,0.0,0.00056,0.0,0.13032]
[1778873329770,51.43,79099.81,0.0,0.00056,0.0,0.13022]
[1778873334805,51.43,79099.31,0.0,0.00056,0.0,0.13016]
[1778873339840,51.43,79101.02,0.0,0.00056,0.0,0.13037]
[1778873344876,51.43,79115.86,0.0,0.00057,0.0,0.13228]
[1778873349912,51.43,79113.09,0.0,0.00057,0.0,0.13192]
[1778873354948,51.43,79105.84,0.0,0.00057,0.0,0.13099]
[1778873359983,51.43,79103.98,0.0,0.00056,0.0,0.13075]
[1778873365018,51.43,79099.07,0.0,0.00056,0.0,0.13013]
[1778873370053,51.43,79097.44,0.0,0.00056,0.0,0.12992]
[1778873375103,51.43,79094.0,0.0,0.00056,0.0,0.12927]
[1778873377107,51.43,79074.2,0.0,0.00055,0.0,0.1268]
[1778873383149,51.43,79077.16,0.0,0.00055,0.0,0.12716]
[1778873388184,51.43,79079.76,0.0,0.00055,0.0,0.12749]
[1778873393219,51.43,79079.74,0.0,0.00055,0.0,0.12748]
[1778873398256,51.43,79084.92,0.0,0.00055,0.0,0.12813]
[1778873403291,51.43,79085.73,0.0,0.00055,0.0,0.12823]
[1778873408329,51.43,79096.52,0.0,0.00056,0.0,0.12959]
[1778873413364,51.43,79098.79,0.0,0.00056,0.0,0.12988]
[1778873418399,51.43,79106.38,0.0,0.00057,0.0,0.13085]
[1778873423434,51.43,79114.83,0.0,0.00057,0.0,0.13193]
[1778873428469,51.43,79115.06,0.0,0.00057,0.0,0.13196]
[1778873433508,51.43,79119.69,0.0,0.00057,0.0,0.13234]
[1778873438543,51.43,79119.62,0.0,0.00057,0.0,0.13233]
[1778873443578,51.43,79118.2,0.0,0.00057,0.0,0.13215]
[1778873448613,51.43,79126.99,0.0,0.00058,0.0,0.13329]
[1778873453648,51.43,79132.05,0.0,0.00058,0.0,0.13394]
[1778873458683,51.43,79137.66,0.0,0.00058,0.0,0.13468]
[1778873463718,51.43,79151.97,0.0,0.00059,0.0,0.13656]
[1778873468753,51.43,79151.55,0.0,0.00059,0.0,0.13651]
[1778873473788,51.43,79150.56,0.0,0.00059,0.0,0.13638]
[1778873478823,51.43,79152.42,0.0,0.00059,0.0,0.13662]
[1778873483858,51.43,79155.37,0.0,0.00059,0.0,0.13702]
[1778873488893,51.43,79152.51,0.0,0.00059,0.0,0.13664]
[1778873493928,51.43,79153.57,0.0,0.00059,0.0,0.13656]
[1778873498964,51.43,79152.96,0.0,0.00059,0.0,0.13648]
[1778873503999,51.43,79149.88,0.0,0.00059,0.0,0.13607]
[1778873509034,51.43,79149.77,0.0,0.00059,0.0,0.13605]
[1778873514070,51.43,79137.68,0.0,0.00058,0.0,0.13446]
[1778873521119,51.43,79138.61,0.0,0.00058,0.0,0.13459]
[1778873526155,51.43,79127.94,0.0,0.00058,0.0,0.13319]
[1778873531189,51.43,79125.46,0.0,0.00057,0.0,0.13287]
[1778873537232,51.43,79125.35,0.0,0.00057,0.0,0.13286]
[1778873542269,51.43,79129.16,0.0,0.00058,0.0,0.13335]
[1778873547304,51.43,79129.82,0.0,0.00058,0.0,0.13344]
[1778873552340,51.43,79128.23,0.0,0.00058,0.0,0.13302]
[1778873557374,51.43,79128.62,0.0,0.00058,0.0,0.13307]
[1778873562409,51.43,79128.56,0.0,0.00058,0.0,0.13306]
[1778873567446,51.43,79113.19,0.0,0.00057,0.0,0.13108]
[1778873572481,51.43,79114.07,0.0,0.00057,0.0,0.13119]
[1778873577516,51.43,79113.84,0.0,0.00057,0.0,0.13116]
[1778873582551,51.43,79108.71,0.0,0.00056,0.0,0.13051]
[1778873587586,51.43,79109.03,0.0,0.00056,0.0,0.13055]
[1778873592621,51.43,79110.77,0.0,0.00056,0.0,0.13077]
[1778873597656,51.43,79112.58,0.0,0.00057,0.0,0.131]
[1778873602691,51.43,79098.95,0.0,0.00056,0.0,0.12927]
[1778873607726,51.43,79087.41,0.0,0.00055,0.0,0.12782]
[1778873612761,51.43,79081.74,0.0,0.00055,0.0,0.12691]
[1778873617796,51.43,79084.88,0.0,0.00055,0.0,0.1273]
[1778873622831,51.43,79091.82,0.0,0.00055,0.0,0.12816]
[1778873627870,51.43,79093.06,0.0,0.00055,0.0,0.12832]
[1778873632905,51.43,79090.68,0.0,0.00055,0.0,0.12802]
[1778873637940,51.43,79090.12,0.0,0.00055,0.0,0.12795]
[1778873642975,51.43,79084.84,0.0,0.00055,0.0,0.12729]
[1778873648012,51.43,79085.45,0.0,0.00055,0.0,0.12737]
[1778873653046,51.43,79086.25,0.0,0.00055,0.0,0.12747]
[1778873658081,51.43,79103.77,0.0,0.00056,0.0,0.12967]
[1778873663116,51.43,79106.69,0.0,0.00056,0.0,0.13004]
[1778873668151,51.43,79107.63,0.0,0.00056,0.0,0.13016]
[1778873673186,51.43,79113.99,0.0,0.00057,0.0,0.13076]
[1778873678221,51.43,79115.07,0.0,0.00057,0.0,0.1309]
[1778873683256,51.43,79115.23,0.0,0.00057,0.0,0.13092]
[1778873688291,51.43,79116.57,0.0,0.00057,0.0,0.13109]
[1778873693326,51.43,79118.7,0.0,0.00057,0.0,0.13136]
[1778873698361,51.43,79119.48,0.0,0.00057,0.0,0.13146]
[1778873703400,51.43,79121.98,0.0,0.00057,0.0,0.13178]
[1778873708434,51.43,79118.18,0.0,0.00057,0.0,0.1313]
[1778873713469,51.43,79105.81,0.0,0.00056,0.0,0.12972]
[1778873718505,51.43,79102.87,0.0,0.00056,0.0,0.12935]
[1778873723539,51.43,79091.46,0.0,0.00055,0.0,0.12791]
[1778873728574,51.43,79091.91,0.0,0.00055,0.0,0.12797]
[1778873733612,51.43,79079.14,0.0,0.00054,0.0,0.12617]
[1778873738647,51.43,79058.75,0.0,0.00053,0.0,0.12367]
[1778873743683,51.43,79062.17,0.0,0.00053,0.0,0.12409]
[1778873748718,51.43,79065.09,0.0,0.00054,0.0,0.12445]
[1778873753753,51.43,79071.31,0.0,0.00054,0.0,0.12521]
[1778873758788,51.43,79076.78,0.0,0.00054,0.0,0.12588]
[1778873763824,51.43,79087.73,0.0,0.00055,0.0,0.12724]
[1778873768859,51.43,79094.88,0.0,0.00055,0.0,0.12813]
[1778873773895,51.43,79094.11,0.0,0.00055,0.0,0.12804]
[1778873778930,51.43,79092.23,0.0,0.00055,0.0,0.1278]
[1778873783965,51.43,79096.12,0.0,0.00055,0.0,0.12829]
[1778873789000,51.43,79100.45,0.0,0.00056,0.0,0.12883]
[1778873794041,51.43,79112.18,0.0,0.00056,0.0,0.13011]
[1778873799076,51.43,79114.21,0.0,0.00056,0.0,0.13036]
[1778873804111,51.43,79116.88,0.0,0.00056,0.0,0.1307]
[1778873809146,51.43,79115.19,0.0,0.00056,0.0,0.13049]
[1778873814181,51.43,79116.37,0.0,0.00056,0.0,0.13064]
[1778873819216,51.43,79117.23,0.0,0.00057,0.0,0.13075]
[1778873824251,51.43,79117.61,0.0,0.00057,0.0,0.1308]
[1778873829286,51.43,79125.39,0.0,0.00057,0.0,0.1318]
[1778873834322,51.43,79126.12,0.0,0.00057,0.0,0.13189]
[1778873839356,51.43,79121.92,0.0,0.00057,0.0,0.13135]
[1778873844391,51.43,79122.31,0.0,0.00057,0.0,0.1314]
[1778873849426,51.43,79124.6,0.0,0.00057,0.0,0.13169]
[1778873854462,51.43,79129.82,0.0,0.00057,0.0,0.13215]
[1778873859497,51.43,79130.18,0.0,0.00057,0.0,0.1322]
[1778873864532,51.43,79131.9,0.0,0.00057,0.0,0.13242]
[1778873869567,51.43,79131.77,0.0,0.00057,0.0,0.1324]
[1778873875610,51.43,79132.01,0.0,0.00057,0.0,0.13243]
[1778873880645,51.43,79130.52,0.0,0.00057,0.0,0.13224]
[1778873885680,51.43,79132.91,0.0,0.00057,0.0,0.13255]
[1778873890716,51.43,79128.07,0.0,0.00057,0.0,0.13193]
[1778873895751,51.43,79133.16,0.0,0.00057,0.0,0.13258]
[1778873900786,51.43,79133.97,0.0,0.00057,0.0,0.13269]
[1778873905821,51.43,79134.32,0.0,0.00057,0.0,0.13273]
[1778873910856,51.43,79134.05,0.0,0.00057,0.0,0.1327]
[1778873915891,51.43,79136.19,0.0,0.00057,0.0,0.13276]
[1778873920926,51.43,79138.07,0.0,0.00058,0.0,0.133]
[1778873925961,51.43,79138.18,0.0,0.00058,0.0,0.13302]
[1778873932008,51.43,79136.41,0.0,0.00057,0.0,0.13279]
[1778873937050,51.43,79120.97,0.0,0.00057,0.0,0.1308]
[1778873942085,51.43,79114.0,0.0,0.00056,0.0,0.12992]
[1778873948129,51.43,79119.05,0.0,0.00056,0.0,0.13056]
[1778873953166,51.43,79119.17,0.0,0.00056,0.0,0.13057]
[1778873958201,51.43,79134.0,0.0,0.00057,0.0,0.13248]
[1778873963236,51.43,79136.28,0.0,0.00057,0.0,0.13277]
[1778873968271,51.43,79140.18,0.0,0.00058,0.0,0.13328]
[1778873974315,51.43,79140.38,0.0,0.00058,0.0,0.13309]
[1778873979351,51.43,79137.3,0.0,0.00057,0.0,0.13269]
[1778873984386,51.43,79141.91,0.0,0.00058,0.0,0.13329]
[1778873989422,51.43,79138.87,0.0,0.00058,0.0,0.13289]
[1778873994457,51.43,79142.06,0.0,0.00058,0.0,0.13331]
[1778873999492,51.43,79139.75,0.0,0.00058,0.0,0.13301]
[1778874004527,51.43,79136.59,0.0,0.00057,0.0,0.1326]
[1778874009562,51.43,79136.51,0.0,0.00057,0.0,0.13259]
[1778874014597,51.43,79121.87,0.0,0.00057,0.0,0.13071]
[1778874019632,51.43,79113.7,0.0,0.00056,0.0,0.12967]
[1778874024667,51.43,79112.17,0.0,0.00056,0.0,0.12947]
[1778874029702,51.43,79110.74,0.0,0.00056,0.0,0.12929]
[1778874034738,51.43,79099.12,0.0,0.00055,0.0,0.12762]
[1778874039773,51.43,79093.06,0.0,0.00055,0.0,0.12687]
[1778874044808,51.43,79093.3,0.0,0.00055,0.0,0.1269]
[1778874049843,51.43,79079.57,0.0,0.00054,0.0,0.1252]
[1778874054878,51.43,79080.93,0.0,0.00054,0.0,0.12537]
[1778874059913,51.43,79087.75,0.0,0.00054,0.0,0.12621]
[1778874064950,51.43,79101.75,0.0,0.00055,0.0,0.12795]
[1778874069986,51.43,79107.45,0.0,0.00056,0.0,0.12867]
[1778874075023,51.43,79107.85,0.0,0.00056,0.0,0.12872]
[1778874080058,51.43,79117.56,0.0,0.00056,0.0,0.12995]
[1778874085093,51.43,79120.41,0.0,0.00056,0.0,0.13031]
[1778874090128,51.43,79119.38,0.0,0.00056,0.0,0.13018]
[1778874095348,51.43,79119.06,0.0,0.00056,0.0,0.12993]
[1778874105233,51.43,79118.61,0.0,0.00056,0.0,0.12987]
[1778874110268,51.43,79118.95,0.0,0.00056,0.0,0.12991]
[1778874115308,51.43,79118.47,0.0,0.00056,0.0,0.12985]
[1778874120343,51.43,79118.32,0.0,0.00056,0.0,0.12983]
[1778874125378,51.43,79124.34,0.0,0.00056,0.0,0.1306]
[1778874130414,51.43,79127.08,0.0,0.00057,0.0,0.13095]
[1778874135450,51.43,79118.86,0.0,0.00056,0.0,0.1299]
[1778874140487,51.43,79119.71,0.0,0.00056,0.0,0.13001]
[1778874145522,51.43,79119.45,0.0,0.00056,0.0,0.12998]
[1778874150557,51.43,79117.94,0.0,0.00056,0.0,0.12978]
[1778874155592,51.43,79105.7,0.0,0.00055,0.0,0.12803]
[1778874160627,51.43,79098.5,0.0,0.00055,0.0,0.12713]
[1778874165662,51.43,79098.2,0.0,0.00055,0.0,0.12709]
[1778874170697,51.43,79092.07,0.0,0.00055,0.0,0.12633]
[1778874175732,51.43,79088.89,0.0,0.00054,0.0,0.12594]
[1778874180767,51.43,79088.49,0.0,0.00054,0.0,0.12589]
[1778874185802,51.43,79085.7,0.0,0.00054,0.0,0.12554]
[1778874190837,51.43,79073.99,0.0,0.00053,0.0,0.12411]
[1778874193858,51.43,79052.59,0.0,0.00052,0.0,0.12152]
[1778874198893,51.43,79066.69,0.0,0.00053,0.0,0.12322]
[1778874203928,51.43,79073.08,0.0,0.00053,0.0,0.124]
[1778874208964,51.43,79074.54,0.0,0.00054,0.0,0.12418]
[1778874214000,51.43,79072.91,0.0,0.00053,0.0,0.12377]
[1778874219036,51.43,79072.27,0.0,0.00053,0.0,0.1237]
[1778874224071,51.43,79080.48,0.0,0.00054,0.0,0.1247]
[1778874229108,51.43,79079.69,0.0,0.00054,0.0,0.1246]
[1778874234143,51.43,79080.66,0.0,0.00054,0.0,0.12472]
[1778874239179,51.43,79085.78,0.0,0.00054,0.0,0.12535]
[1778874244214,51.43,79083.82,0.0,0.00054,0.0,0.12511]
[1778874249249,51.43,79085.71,0.0,0.00054,0.0,0.12534]
[1778874254284,51.43,79088.18,0.0,0.00054,0.0,0.12564]
[1778874260329,51.43,79087.75,0.0,0.00054,0.0,0.12559]
[1778874265364,51.43,79088.51,0.0,0.00054,0.0,0.12569]
[1778874270399,51.43,79088.67,0.0,0.00054,0.0,0.12571]
[1778874275434,51.43,79090.87,0.0,0.00054,0.0,0.12577]
[1778874280470,51.43,79090.48,0.0,0.00054,0.0,0.12572]
[1778874285505,51.43,79086.6,0.0,0.00054,0.0,0.12525]
[1778874290541,51.43,79084.06,0.0,0.00054,0.0,0.12493]
[1778874296583,51.43,79083.65,0.0,0.00054,0.0,0.12488]
[1778874301618,51.43,79083.17,0.0,0.00054,0.0,0.12482]
[1778874304639,51.43,79104.89,0.0,0.00055,0.0,0.12751]
[1778874309674,51.43,79113.22,0.0,0.00056,0.0,0.12856]
[1778874314709,51.43,79103.57,0.0,0.00055,0.0,0.12735]
[1778874319744,51.43,79101.53,0.0,0.00055,0.0,0.12709]
[1778874324782,51.43,79095.92,0.0,0.00055,0.0,0.1264]
[1778874329816,51.43,79096.59,0.0,0.00055,0.0,0.12648]
[1778874334851,51.43,79097.44,0.0,0.00055,0.0,0.12638]
[1778874339886,51.43,79097.55,0.0,0.00055,0.0,0.12639]
[1778874344921,51.43,79096.28,0.0,0.00054,0.0,0.12623]
[1778874349956,51.43,79096.29,0.0,0.00054,0.0,0.12624]
[1778874355998,51.43,79095.35,0.0,0.00054,0.0,0.12612]
[1778874361033,51.43,79093.09,0.0,0.00054,0.0,0.12584]
[1778874366068,51.43,79091.77,0.0,0.00054,0.0,0.12568]
[1778874371103,51.43,79091.55,0.0,0.00054,0.0,0.12565]
[1778874376138,51.43,79086.76,0.0,0.00054,0.0,0.12506]
[1778874382181,51.43,79084.36,0.0,0.00054,0.0,0.12477]
[1778874387215,51.43,79084.04,0.0,0.00054,0.0,0.12473]
[1778874392250,51.43,79080.29,0.0,0.00054,0.0,0.12406]
[1778874397286,51.43,79077.9,0.0,0.00053,0.0,0.12377]
[1778874402321,51.43,79077.29,0.0,0.00053,0.0,0.1237]
[1778874407356,51.43,79077.07,0.0,0.00053,0.0,0.12367]
[1778874412391,51.43,79078.94,0.0,0.00053,0.0,0.1239]
[1778874417431,51.43,79081.07,0.0,0.00054,0.0,0.12416]
[1778874422467,51.43,79091.24,0.0,0.00054,0.0,0.12541]
[1778874427504,51.43,79093.14,0.0,0.00054,0.0,0.12564]
[1778874432539,51.43,79088.46,0.0,0.00054,0.0,0.12506]
[1778874437574,51.43,79085.06,0.0,0.00054,0.0,0.12465]
[1778874442609,51.43,79097.71,0.0,0.00054,0.0,0.12621]
[1778874447644,51.43,79097.6,0.0,0.00054,0.0,0.12619]
[1778874452688,51.43,79104.92,0.0,0.00055,0.0,0.12689]
[1778874457731,51.43,79123.65,0.0,0.00056,0.0,0.12924]
[1778874462766,51.43,79122.79,0.0,0.00056,0.0,0.12913]
[1778874467801,51.43,79123.86,0.0,0.00056,0.0,0.12927]
[1778874472836,51.43,79124.41,0.0,0.00056,0.0,0.12934]
[1778874477871,51.43,79112.91,0.0,0.00055,0.0,0.12789]
[1778874482906,51.43,79114.51,0.0,0.00055,0.0,0.12809]
[1778874488777,51.43,79113.69,0.0,0.00055,0.0,0.12799]
[1778874490962,51.43,79113.36,0.0,0.00055,0.0,0.12795]
[1778874500025,51.43,79114.07,0.0,0.00055,0.0,0.12804]
[1778874505060,51.43,79113.71,0.0,0.00055,0.0,0.12799]
[1778874510095,51.43,79112.89,0.0,0.00055,0.0,0.12789]
[1778874515139,51.43,79100.06,0.0,0.00054,0.0,0.12608]
[1778874520173,51.43,79097.32,0.0,0.00054,0.0,0.12574]
[1778874525208,51.43,79102.13,0.0,0.00055,0.0,0.12634]
[1778874530245,51.43,79102.76,0.0,0.00055,0.0,0.12642]
[1778874535278,51.43,79107.35,0.0,0.00055,0.0,0.12699]
[1778874540313,51.43,79118.1,0.0,0.00055,0.0,0.12833]
[1778874545348,51.43,79127.76,0.0,0.00056,0.0,0.12955]
[1778874550383,51.43,79134.91,0.0,0.00056,0.0,0.13046]
[1778874555418,51.43,79136.98,0.0,0.00057,0.0,0.13073]
[1778874560453,51.43,79137.72,0.0,0.00057,0.0,0.13082]
[1778874565488,51.43,79143.66,0.0,0.00057,0.0,0.13158]
[1778874570523,51.43,79144.03,0.0,0.00057,0.0,0.13163]
[1778874575558,51.43,79140.03,0.0,0.00057,0.0,0.1309]
[1778874580593,51.43,79136.15,0.0,0.00056,0.0,0.13041]
[1778874585629,51.43,79136.37,0.0,0.00056,0.0,0.13044]
[1778874590663,51.43,79142.12,0.0,0.00057,0.0,0.13117]
[1778874595698,51.43,79133.66,0.0,0.00056,0.0,0.13009]
[1778874600734,51.43,79119.01,0.0,0.00055,0.0,0.12824]
[1778874605770,51.43,79116.09,0.0,0.00055,0.0,0.12787]
[1778874610805,51.43,79105.62,0.0,0.00055,0.0,0.12657]
[1778874615840,51.43,79118.58,0.0,0.00055,0.0,0.12818]
[1778874620875,51.43,79125.64,0.0,0.00056,0.0,0.12907]
[1778874625910,51.43,79129.95,0.0,0.00056,0.0,0.12962]
[1778874630945,51.43,79130.25,0.0,0.00056,0.0,0.12966]
[1778874635982,51.43,79136.01,0.0,0.00056,0.0,0.13018]
[1778874641017,51.43,79139.83,0.0,0.00057,0.0,0.13067]
[1778874646053,51.43,79132.45,0.0,0.00056,0.0,0.12973]
[1778874651087,51.43,79129.59,0.0,0.00056,0.0,0.12936]
[1778874656122,51.43,79126.96,0.0,0.00056,0.0,0.12903]
[1778874661157,51.43,79118.01,0.0,0.00055,0.0,0.1279]
[1778874666192,51.43,79107.39,0.0,0.00055,0.0,0.12658]
[1778874671227,51.43,79110.99,0.0,0.00055,0.0,0.12703]
[1778874676262,51.43,79112.71,0.0,0.00055,0.0,0.12724]
[1778874681298,51.43,79110.51,0.0,0.00055,0.0,0.12697]
[1778874687340,51.43,79114.58,0.0,0.00055,0.0,0.12747]
[1778874692376,51.43,79132.48,0.0,0.00056,0.0,0.12952]
[1778874697411,51.43,79138.07,0.0,0.00056,0.0,0.13023]
[1778874702446,51.43,79131.67,0.0,0.00056,0.0,0.12942]
[1778874707481,51.43,79131.36,0.0,0.00056,0.0,0.12938]
[1778874712516,51.43,79130.8,0.0,0.00056,0.0,0.12931]
[1778874717551,51.43,79132.83,0.0,0.00056,0.0,0.12956]
[1778874722586,51.43,79123.59,0.0,0.00056,0.0,0.1284]
[1778874727621,51.43,79121.78,0.0,0.00055,0.0,0.12817]
[1778874732669,51.43,79117.55,0.0,0.00055,0.0,0.12764]
[1778874737704,51.43,79116.47,0.0,0.00055,0.0,0.1275]
[1778874742739,51.43,79116.72,0.0,0.00055,0.0,0.12753]
[1778874747774,51.43,79130.78,0.0,0.00056,0.0,0.1293]
[1778874752809,51.43,79131.41,0.0,0.00056,0.0,0.12917]
[1778874757844,51.43,79130.71,0.0,0.00056,0.0,0.12908]
[1778874762879,51.43,79129.16,0.0,0.00056,0.0,0.12889]
[1778874767914,51.43,79137.33,0.0,0.00056,0.0,0.12992]
[1778874772949,51.43,79136.14,0.0,0.00056,0.0,0.12977]
[1778874777984,51.43,79136.14,0.0,0.00056,0.0,0.12977]
[1778874783019,51.43,79133.7,0.0,0.00056,0.0,0.12946]
[1778874788054,51.43,79133.42,0.0,0.00056,0.0,0.12943]
[1778874793089,51.43,79133.8,0.0,0.00056,0.0,0.12948]
[1778874798124,51.43,79132.91,0.0,0.00056,0.0,0.12936]
[1778874803159,51.43,79149.7,0.0,0.00057,0.0,0.1315]
[1778874808196,51.43,79144.28,0.0,0.00057,0.0,0.13081]
[1778874813231,51.43,79140.42,0.0,0.00056,0.0,0.1301]
[1778874818266,51.43,79140.33,0.0,0.00056,0.0,0.13009]
[1778874823301,51.43,79129.8,0.0,0.00056,0.0,0.12876]
[1778874828336,51.43,79114.48,0.0,0.00055,0.0,0.12684]
[1778874833371,51.43,79110.43,0.0,0.00055,0.0,0.12634]
[1778874838406,51.43,79101.36,0.0,0.00054,0.0,0.12522]
[1778874841429,51.43,79078.76,0.0,0.00053,0.0,0.12246]
[1778874846464,51.43,79090.28,0.0,0.00053,0.0,0.12386]
[1778874851500,51.43,79095.52,0.0,0.00054,0.0,0.1245]
[1778874857542,51.43,79095.22,0.0,0.00054,0.0,0.12446]
[1778874861351,51.43,79098.91,0.0,0.00054,0.0,0.12491]
[1778874866605,51.43,79108.36,0.0,0.00054,0.0,0.12608]
[1778874871640,51.43,79111.36,0.0,0.00055,0.0,0.12624]
[1778874876675,51.43,79114.9,0.0,0.00055,0.0,0.12668]
[1778874881710,51.43,79113.55,0.0,0.00055,0.0,0.12652]
[1778874882231,51.43,79113.55,0.0,0.00055,0.0,0.12652]
[1778874888759,51.43,79109.68,0.0,0.00054,0.0,0.12604]
[1778874893795,51.43,79107.67,0.0,0.00054,0.0,0.12579]
[1778874898830,51.43,79108.81,0.0,0.00054,0.0,0.12593]
[1778874903865,51.43,79105.54,0.0,0.00054,0.0,0.12552]
[1778874908901,51.43,79103.78,0.0,0.00054,0.0,0.12531]
[1778874913936,51.43,79111.49,0.0,0.00055,0.0,0.12626]
[1778874919140,51.43,79117.83,0.0,0.00055,0.0,0.12705]
[1778874925015,51.43,79110.15,0.0,0.00054,0.0,0.12609]
[1778874930050,51.43,79106.13,0.0,0.00054,0.0,0.1256]
[1778874935086,51.43,79108.44,0.0,0.00054,0.0,0.12568]
[1778874940120,51.43,79108.03,0.0,0.00054,0.0,0.12563]
[1778874945155,51.43,79114.66,0.0,0.00055,0.0,0.12645]
[1778874950191,51.43,79122.14,0.0,0.00055,0.0,0.12738]
[1778874955226,51.43,79125.11,0.0,0.00055,0.0,0.12775]
[1778874960262,51.43,79111.0,0.0,0.00054,0.0,0.12599]
[1778874965297,51.43,79117.6,0.0,0.00055,0.0,0.12681]
[1778874970332,51.43,79115.6,0.0,0.00055,0.0,0.12656]
[1778874975367,51.43,79102.98,0.0,0.00054,0.0,0.125]
[1778874980402,51.43,79098.23,0.0,0.00054,0.0,0.12442]
[1778874985437,51.43,79101.97,0.0,0.00054,0.0,0.12488]
[1778874990472,51.43,79099.53,0.0,0.00054,0.0,0.12458]
[1778874995507,51.43,79100.52,0.0,0.00054,0.0,0.1245]
[1778875000542,51.43,79100.51,0.0,0.00054,0.0,0.1245]
[1778875005577,51.43,79104.78,0.0,0.00054,0.0,0.12502]
[1778875010612,51.43,79102.3,0.0,0.00054,0.0,0.12472]
[1778875015647,51.43,79111.45,0.0,0.00054,0.0,0.12584]
[1778875020682,51.43,79119.56,0.0,0.00055,0.0,0.12685]
[1778875025719,51.43,79113.04,0.0,0.00054,0.0,0.12604]
[1778875030754,51.43,79113.33,0.0,0.00055,0.0,0.12608]
[1778875035789,51.43,79111.91,0.0,0.00054,0.0,0.1259]
[1778875040824,51.43,79111.77,0.0,0.00054,0.0,0.12588]
[1778875045859,51.43,79112.9,0.0,0.00054,0.0,0.12602]
[1778875050894,51.43,79113.01,0.0,0.00054,0.0,0.12604]
[1778875055929,51.43,79116.66,0.0,0.00055,0.0,0.12628]
[1778875060964,51.43,79118.13,0.0,0.00055,0.0,0.12646]
[1778875065999,51.43,79125.12,0.0,0.00055,0.0,0.12733]
[1778875071039,51.43,79121.64,0.0,0.00055,0.0,0.1269]
[1778875076074,51.43,79121.64,0.0,0.00055,0.0,0.1269]
[1778875081137,51.43,79117.04,0.0,0.00055,0.0,0.12633]
[1778875086172,51.43,79111.9,0.0,0.00054,0.0,0.12569]
[1778875091207,51.43,79114.14,0.0,0.00054,0.0,0.12597]
[1778875096242,51.43,79113.73,0.0,0.00054,0.0,0.12592]
[1778875101277,51.43,79112.49,0.0,0.00054,0.0,0.12576]
[1778875106312,51.43,79112.67,0.0,0.00054,0.0,0.12579]
[1778875111347,51.43,79112.68,0.0,0.00054,0.0,0.12558]
[1778875116382,51.43,79112.81,0.0,0.00054,0.0,0.1256]
[1778875121417,51.43,79120.37,0.0,0.00055,0.0,0.12653]
[1778875126452,51.43,79124.86,0.0,0.00055,0.0,0.12709]
[1778875131488,51.43,79124.47,0.0,0.00055,0.0,0.12705]
[1778875136522,51.43,79127.33,0.0,0.00055,0.0,0.1274]
[1778875141558,51.43,79132.59,0.0,0.00055,0.0,0.12806]
[1778875146593,51.43,79130.57,0.0,0.00055,0.0,0.12781]
[1778875151095,51.43,79134.09,0.0,0.00056,0.0,0.12825]
[1778875151163,51.43,79128.95,0.0,0.00055,0.0,0.1276]
[1778875156665,51.43,79121.68,0.0,0.00055,0.0,0.1267]
[1778875161700,51.43,79129.59,0.0,0.00055,0.0,0.12769]
[1778875166735,51.43,79128.77,0.0,0.00055,0.0,0.12758]
[1778875171770,51.43,79123.79,0.0,0.00055,0.0,0.12675]
[1778875176805,51.43,79123.35,0.0,0.00055,0.0,0.1267]
[1778875181841,51.43,79113.81,0.0,0.00054,0.0,0.12552]
[1778875186876,51.43,79118.12,0.0,0.00055,0.0,0.12605]
[1778875191911,51.43,79112.52,0.0,0.00054,0.0,0.12536]
[1778875194937,51.43,79094.11,0.0,0.00053,0.0,0.12311]
[1778875198967,51.43,79112.85,0.0,0.00054,0.0,0.1254]
[1778875203006,51.43,79133.22,0.0,0.00055,0.0,0.12793]
[1778875208043,51.43,79139.44,0.0,0.00056,0.0,0.12871]
[1778875213078,51.43,79136.81,0.0,0.00056,0.0,0.12838]
[1778875218113,51.43,79140.81,0.0,0.00056,0.0,0.12889]
[1778875223148,51.43,79139.03,0.0,0.00056,0.0,0.12866]
[1778875228183,51.43,79139.85,0.0,0.00056,0.0,0.12877]
[1778875233218,51.43,79154.43,0.0,0.00057,0.0,0.13041]
[1778875238253,51.43,79155.33,0.0,0.00057,0.0,0.13052]
[1778875243289,51.43,79168.23,0.0,0.00057,0.0,0.13218]
[1778875246429,51.43,79167.94,0.0,0.00057,0.0,0.13214]
[1778875246432,51.43,79168.07,0.0,0.00057,0.0,0.13216]
[1778875252352,51.43,79165.29,0.0,0.00057,0.0,0.1318]
[1778875254953,51.43,79164.77,0.0,0.00057,0.0,0.13173]
[1778875255373,51.43,79164.28,0.0,0.00057,0.0,0.13167]
[1778875260408,51.43,79163.33,0.0,0.00057,0.0,0.13155]
[1778875265446,51.43,79168.05,0.0,0.00057,0.0,0.13215]
[1778875270483,51.43,79174.9,0.0,0.00058,0.0,0.13304]
[1778875275518,51.43,79165.94,0.0,0.00057,0.0,0.13188]
[1778875280553,51.43,79163.49,0.0,0.00057,0.0,0.13157]
[1778875285588,51.43,79177.71,0.0,0.00058,0.0,0.13341]
[1778875290623,51.43,79169.42,0.0,0.00057,0.0,0.13233]
[1778875292637,51.43,79146.94,0.0,0.00056,0.0,0.12924]
[1778875297672,51.43,79148.78,0.0,0.00056,0.0,0.12947]
[1778875302707,51.43,79164.48,0.0,0.00057,0.0,0.13148]
[1778875307742,51.43,79169.46,0.0,0.00057,0.0,0.13212]
[1778875312777,51.43,79162.01,0.0,0.00057,0.0,0.13116]
[1778875317812,51.43,79148.23,0.0,0.00056,0.0,0.1294]
[1778875322852,51.43,79153.01,0.0,0.00056,0.0,0.13001]
[1778875327888,51.43,79157.33,0.0,0.00057,0.0,0.13056]
[1778875332924,51.43,79157.99,0.0,0.00057,0.0,0.13065]
[1778875337959,51.43,79157.82,0.0,0.00057,0.0,0.13063]
[1778875342994,51.43,79163.67,0.0,0.00057,0.0,0.13138]
[1778875348029,51.43,79162.37,0.0,0.00057,0.0,0.13121]
[1778875353064,51.43,79161.39,0.0,0.00057,0.0,0.13087]
[1778875358099,51.43,79160.72,0.0,0.00057,0.0,0.13078]
[1778875363134,51.43,79157.17,0.0,0.00057,0.0,0.13033]
[1778875368169,51.43,79168.39,0.0,0.00057,0.0,0.13177]
[1778875374211,51.43,79168.21,0.0,0.00057,0.0,0.13175]
[1778875379247,51.43,79166.64,0.0,0.00057,0.0,0.13154]
[1778875384294,51.43,79153.73,0.0,0.00056,0.0,0.12989]
[1778875389321,51.43,79147.37,0.0,0.00056,0.0,0.12908]
[1778875394356,51.43,79147.89,0.0,0.00056,0.0,0.12915]
[1778875399391,51.43,79149.4,0.0,0.00056,0.0,0.12934]
[1778875404426,51.43,79148.15,0.0,0.00056,0.0,0.12918]
[1778875410468,51.43,79148.11,0.0,0.00056,0.0,0.12918]
[1778875415503,51.43,79148.7,0.0,0.00056,0.0,0.12904]
[1778875420540,51.43,79157.87,0.0,0.00056,0.0,0.13021]
[1778875425574,51.43,79159.36,0.0,0.00057,0.0,0.1304]
[1778875430609,51.43,79166.45,0.0,0.00057,0.0,0.13131]
[1778875435644,51.43,79165.72,0.0,0.00057,0.0,0.13121]
[1778875440679,51.43,79165.84,0.0,0.00057,0.0,0.13123]
[1778875445714,51.43,79164.15,0.0,0.00057,0.0,0.13101]
[1778875450752,51.43,79164.01,0.0,0.00057,0.0,0.13099]
[1778875455787,51.43,79153.78,0.0,0.00056,0.0,0.12969]
[1778875460822,51.43,79144.82,0.0,0.00056,0.0,0.12855]
[1778875465857,51.43,79144.62,0.0,0.00056,0.0,0.12853]
[1778875470894,51.43,79132.61,0.0,0.00055,0.0,0.12702]
[1778875475929,51.43,79133.93,0.0,0.00055,0.0,0.12698]
[1778875480964,51.43,79139.98,0.0,0.00055,0.0,0.12773]
[1778875485999,51.43,79140.02,0.0,0.00055,0.0,0.12774]
[1778875491034,51.43,79142.5,0.0,0.00055,0.0,0.12805]
[1778875496069,51.43,79147.79,0.0,0.00056,0.0,0.12872]
[1778875502111,51.43,79152.52,0.0,0.00056,0.0,0.12931]
[1778875507173,51.43,79144.03,0.0,0.00056,0.0,0.12824]
[1778875512198,51.43,79134.94,0.0,0.00055,0.0,0.1271]
[1778875517233,51.43,79132.8,0.0,0.00055,0.0,0.12684]
[1778875522268,51.43,79115.11,0.0,0.00054,0.0,0.12465]
[1778875527303,51.43,79093.78,0.0,0.00053,0.0,0.12206]
[1778875532338,51.43,79096.35,0.0,0.00053,0.0,0.12216]
[1778875537373,51.43,79097.4,0.0,0.00053,0.0,0.12229]
[1778875541401,51.43,79078.48,0.0,0.00052,0.0,0.12003]
[1778875546436,51.43,79072.91,0.0,0.00051,0.0,0.11937]
[1778875551471,51.43,79056.07,0.0,0.00051,0.0,0.1174]
[1778875556507,51.43,79050.76,0.0,0.0005,0.0,0.11678]
[1778875561542,51.43,79073.01,0.0,0.00051,0.0,0.11938]
[1778875566577,51.43,79072.35,0.0,0.00051,0.0,0.1193]
[1778875571616,51.43,79070.95,0.0,0.00051,0.0,0.11914]
[1778875576651,51.43,79081.61,0.0,0.00052,0.0,0.1204]
[1778875581686,51.43,79083.35,0.0,0.00052,0.0,0.12061]
[1778875586721,51.43,79106.0,0.0,0.00053,0.0,0.12333]
[1778875591757,51.43,79108.59,0.0,0.00053,0.0,0.12344]
[1778875596792,51.43,79110.32,0.0,0.00053,0.0,0.12365]
[1778875601827,51.43,79120.06,0.0,0.00054,0.0,0.12485]
[1778875606862,51.43,79120.6,0.0,0.00054,0.0,0.12491]
[1778875611897,51.43,79121.36,0.0,0.00054,0.0,0.12501]
[1778875616932,51.43,79129.25,0.0,0.00055,0.0,0.12598]
[1778875621967,51.43,79130.98,0.0,0.00055,0.0,0.12619]
[1778875627005,51.43,79124.16,0.0,0.00054,0.0,0.12535]
[1778875632041,51.43,79124.0,0.0,0.00054,0.0,0.12533]
[1778875637076,51.43,79124.44,0.0,0.00054,0.0,0.12538]
[1778875642111,51.43,79131.25,0.0,0.00055,0.0,0.12623]
[1778875644125,51.43,79108.0,0.0,0.00053,0.0,0.12337]
[1778875648153,51.43,79086.54,0.0,0.00052,0.0,0.12079]
[1778875653189,51.43,79097.45,0.0,0.00053,0.0,0.12189]
[1778875658226,51.43,79106.37,0.0,0.00053,0.0,0.12297]
[1778875663261,51.43,79110.17,0.0,0.00053,0.0,0.12343]
[1778875668296,51.43,79117.26,0.0,0.00054,0.0,0.1243]
[1778875673331,51.43,79125.34,0.0,0.00054,0.0,0.12529]
[1778875678366,51.43,79136.39,0.0,0.00055,0.0,0.12666]
[1778875684408,51.43,79136.55,0.0,0.00055,0.0,0.12668]
[1778875689443,51.43,79136.79,0.0,0.00055,0.0,0.12671]
[1778875694481,51.43,79134.42,0.0,0.00055,0.0,0.12641]
[1778875699516,51.43,79133.53,0.0,0.00055,0.0,0.1263]
[1778875704551,51.43,79138.38,0.0,0.00055,0.0,0.12691]
[1778875709586,51.43,79134.12,0.0,0.00055,0.0,0.12638]
[1778875714621,51.43,79125.66,0.0,0.00054,0.0,0.12512]
[1778875719656,51.43,79125.55,0.0,0.00054,0.0,0.12511]
[1778875724691,51.43,79124.67,0.0,0.00054,0.0,0.125]
[1778875729726,51.43,79129.05,0.0,0.00054,0.0,0.12554]
[1778875734761,51.43,79133.12,0.0,0.00055,0.0,0.12604]
[1778875739796,51.43,79130.0,0.0,0.00054,0.0,0.12566]
[1778875742819,51.43,79110.87,0.0,0.00053,0.0,0.12331]
[1778875747852,51.43,79105.21,0.0,0.00053,0.0,0.12263]
[1778875752887,51.43,79100.86,0.0,0.00053,0.0,0.1221]
[1778875757923,51.43,79107.91,0.0,0.00053,0.0,0.12295]
[1778875762958,51.43,79109.05,0.0,0.00053,0.0,0.12309]
[1778875767993,51.43,79108.31,0.0,0.00053,0.0,0.123]
[1778875775042,51.43,79105.64,0.0,0.00053,0.0,0.12248]
[1778875780077,51.43,79093.71,0.0,0.00052,0.0,0.12104]
[1778875785112,51.43,79100.05,0.0,0.00053,0.0,0.1218]
[1778875790147,51.43,79092.67,0.0,0.00052,0.0,0.12092]
[1778875795182,51.43,79092.81,0.0,0.00052,0.0,0.12094]
[1778875800224,51.43,79092.68,0.0,0.00052,0.0,0.12092]
[1778875805255,51.43,79086.52,0.0,0.00052,0.0,0.12019]
[1778875810291,51.43,79094.7,0.0,0.00052,0.0,0.12116]
[1778875815326,51.43,79095.22,0.0,0.00052,0.0,0.12122]
[1778875820361,51.43,79094.33,0.0,0.00052,0.0,0.12112]
[1778875825396,51.43,79093.92,0.0,0.00052,0.0,0.12107]
[1778875830431,51.43,79088.83,0.0,0.00052,0.0,0.12046]
[1778875835466,51.43,79077.63,0.0,0.00051,0.0,0.11894]
[1778875840501,51.43,79075.23,0.0,0.00051,0.0,0.11865]
[1778875845536,51.43,79083.29,0.0,0.00052,0.0,0.1196]
[1778875850571,51.43,79088.03,0.0,0.00052,0.0,0.12017]
[1778875855606,51.43,79082.72,0.0,0.00052,0.0,0.11954]
[1778875860641,51.43,79076.09,0.0,0.00051,0.0,0.11876]
[1778875865677,51.43,79074.07,0.0,0.00051,0.0,0.11852]
[1778875870712,51.43,79078.78,0.0,0.00051,0.0,0.11907]
[1778875875747,51.43,79076.62,0.0,0.00051,0.0,0.11882]
[1778875880783,51.43,79075.05,0.0,0.00051,0.0,0.11863]
[1778875885818,51.43,79073.51,0.0,0.00051,0.0,0.11845]
[1778875891860,51.43,79073.92,0.0,0.00051,0.0,0.1183]
[1778875896895,51.43,79073.91,0.0,0.00051,0.0,0.1183]
[1778875901930,51.43,79073.38,0.0,0.00051,0.0,0.11824]
[1778875906965,51.43,79072.69,0.0,0.00051,0.0,0.11816]
[1778875912000,51.43,79067.31,0.0,0.00051,0.0,0.11753]
[1778875917035,51.43,79072.57,0.0,0.00051,0.0,0.11815]
[1778875922070,51.43,79072.36,0.0,0.00051,0.0,0.11812]
[1778875929119,51.43,79072.09,0.0,0.00051,0.0,0.11809]
[1778875934154,51.43,79072.09,0.0,0.00051,0.0,0.11809]
[1778875939189,51.43,79072.31,0.0,0.00051,0.0,0.11811]
[1778875944234,51.43,79072.45,0.0,0.00051,0.0,0.11813]
[1778875949269,51.43,79079.52,0.0,0.00051,0.0,0.11896]
[1778875954307,51.43,79073.21,0.0,0.00051,0.0,0.11802]
[1778875959342,51.43,79087.52,0.0,0.00052,0.0,0.11971]
[1778875964377,51.43,79086.02,0.0,0.00052,0.0,0.11953]
[1778875969412,51.43,79086.69,0.0,0.00052,0.0,0.11961]
[1778875974447,51.43,79086.82,0.0,0.00052,0.0,0.11962]
[1778875979482,51.43,79086.2,0.0,0.00052,0.0,0.11955]
[1778875984518,51.43,79087.15,0.0,0.00052,0.0,0.11966]
[1778875989554,51.43,79091.5,0.0,0.00052,0.0,0.12018]
[1778875994590,51.43,79091.28,0.0,0.00052,0.0,0.12015]
[1778875999624,51.43,79091.42,0.0,0.00052,0.0,0.12017]
[1778876005666,51.43,79091.41,0.0,0.00052,0.0,0.12017]
[1778876010701,51.43,79109.61,0.0,0.00053,0.0,0.12235]
[1778876015736,51.43,79114.36,0.0,0.00053,0.0,0.12272]
[1778876020771,51.43,79115.23,0.0,0.00053,0.0,0.12283]
[1778876025806,51.43,79116.82,0.0,0.00053,0.0,0.12302]
[1778876030841,51.43,79114.3,0.0,0.00053,0.0,0.12271]
[1778876035876,51.43,79113.25,0.0,0.00053,0.0,0.12259]
[1778876040911,51.43,79111.22,0.0,0.00053,0.0,0.12234]
[1778876045946,51.43,79103.71,0.0,0.00052,0.0,0.12144]
[1778876050983,51.43,79095.8,0.0,0.00052,0.0,0.12049]
[1778876056016,51.43,79105.12,0.0,0.00053,0.0,0.12161]
[1778876061051,51.43,79106.54,0.0,0.00053,0.0,0.12178]
[1778876066086,51.43,79110.82,0.0,0.00053,0.0,0.12229]
[1778876072128,51.43,79108.83,0.0,0.00053,0.0,0.12185]
[1778876077164,51.43,79108.18,0.0,0.00053,0.0,0.12177]
[1778876082199,51.43,79107.98,0.0,0.00053,0.0,0.12175]
[1778876087234,51.43,79108.13,0.0,0.00053,0.0,0.12177]
[1778876094283,51.43,79108.87,0.0,0.00053,0.0,0.12186]
[1778876099318,51.43,79108.91,0.0,0.00053,0.0,0.12186]
[1778876104353,51.43,79108.22,0.0,0.00053,0.0,0.12178]
[1778876109388,51.43,79108.57,0.0,0.00053,0.0,0.12182]
[1778876114423,51.43,79108.9,0.0,0.00053,0.0,0.12186]
[1778876119458,51.43,79108.22,0.0,0.00053,0.0,0.12178]
[1778876124493,51.43,79109.16,0.0,0.00053,0.0,0.12189]
[1778876129528,51.43,79108.51,0.0,0.00053,0.0,0.12181]
[1778876134563,51.43,79109.04,0.0,0.00053,0.0,0.12167]
[1778876139598,51.43,79109.0,0.0,0.00053,0.0,0.12167]
[1778876151682,51.43,79109.32,0.0,0.00053,0.0,0.12171]
[1778876156717,51.43,79100.86,0.0,0.00052,0.0,0.1207]
[1778876161756,51.43,79100.71,0.0,0.00052,0.0,0.12068]
[1778876166791,51.43,79112.31,0.0,0.00053,0.0,0.12207]
[1778876171826,51.43,79112.33,0.0,0.00053,0.0,0.12207]
[1778876176865,51.43,79106.43,0.0,0.00052,0.0,0.12136]
[1778876182907,51.43,79106.41,0.0,0.00052,0.0,0.12136]
[1778876187942,51.43,79105.63,0.0,0.00052,0.0,0.12127]
[1778876192977,51.43,79093.89,0.0,0.00052,0.0,0.11967]
[1778876198012,51.43,79093.36,0.0,0.00052,0.0,0.1196]
[1778876203047,51.43,79088.22,0.0,0.00051,0.0,0.119]
[1778876208082,51.43,79087.91,0.0,0.00051,0.0,0.11896]
[1778876213117,51.43,79085.69,0.0,0.00051,0.0,0.1187]
[1778876218152,51.43,79085.16,0.0,0.00051,0.0,0.11864]
[1778876223187,51.43,79079.13,0.0,0.00051,0.0,0.11793]
[1778876228222,51.43,79081.07,0.0,0.00051,0.0,0.11816]
[1778876233257,51.43,79088.93,0.0,0.00051,0.0,0.11908]
[1778876238292,51.43,79088.94,0.0,0.00051,0.0,0.11908]
[1778876243327,51.43,79087.33,0.0,0.00051,0.0,0.11889]
[1778876248362,51.43,79089.89,0.0,0.00051,0.0,0.11919]
[1778876253397,51.43,79094.73,0.0,0.00052,0.0,0.11957]
[1778876259439,51.43,79096.03,0.0,0.00052,0.0,0.11972]
[1778876264474,51.43,79095.71,0.0,0.00052,0.0,0.11968]
[1778876269509,51.43,79095.69,0.0,0.00052,0.0,0.11968]
[1778876274544,51.43,79095.57,0.0,0.00052,0.0,0.11967]
[1778876279579,51.43,79095.42,0.0,0.00052,0.0,0.11965]
[1778876284614,51.43,79095.88,0.0,0.00052,0.0,0.1197]
[1778876289650,51.43,79104.46,0.0,0.00052,0.0,0.12072]
[1778876298713,51.43,79104.24,0.0,0.00052,0.0,0.1207]
[1778876303748,51.43,79103.96,0.0,0.00052,0.0,0.12066]
[1778876308787,51.43,79130.68,0.0,0.00054,0.0,0.12389]
[1778876313879,51.43,79129.82,0.0,0.00054,0.0,0.12358]
[1778876318914,51.43,79130.81,0.0,0.00054,0.0,0.1237]
[1778876323949,51.43,79125.95,0.0,0.00053,0.0,0.12311]
[1778876328984,51.43,79126.36,0.0,0.00053,0.0,0.12316]
[1778876334021,51.43,79125.77,0.0,0.00053,0.0,0.12309]
[1778876339057,51.43,79123.95,0.0,0.00053,0.0,0.12287]
[1778876344092,51.43,79123.96,0.0,0.00053,0.0,0.12287]
[1778876349127,51.43,79119.12,0.0,0.00053,0.0,0.12228]
[1778876354162,51.43,79116.57,0.0,0.00053,0.0,0.12198]
[1778876359197,51.43,79115.76,0.0,0.00053,0.0,0.12188]
[1778876365239,51.43,79116.09,0.0,0.00053,0.0,0.12192]
[1778876371281,51.43,79116.17,0.0,0.00053,0.0,0.12173]
[1778876376316,51.43,79111.15,0.0,0.00052,0.0,0.12112]
[1778876380344,51.43,79111.87,0.0,0.00052,0.0,0.12121]
[1778876381351,51.43,79112.26,0.0,0.00052,0.0,0.12126]
[1778876386386,51.43,79117.22,0.0,0.00053,0.0,0.12185]
[1778876391421,51.43,79109.96,0.0,0.00052,0.0,0.12098]
[1778876396457,51.43,79107.39,0.0,0.00052,0.0,0.12067]
[1778876401491,51.43,79106.49,0.0,0.00052,0.0,0.12057]
[1778876406526,51.43,79095.33,0.0,0.00052,0.0,0.11924]
[1778876411561,51.43,79091.48,0.0,0.00051,0.0,0.11879]
[1778876416596,51.43,79082.63,0.0,0.00051,0.0,0.11775]
[1778876421631,51.43,79075.08,0.0,0.0005,0.0,0.11687]
[1778876427673,51.43,79074.79,0.0,0.0005,0.0,0.11684]
[1778876433716,51.43,79074.57,0.0,0.0005,0.0,0.11662]
[1778876435730,51.43,79052.93,0.0,0.00049,0.0,0.11414]
[1778876440765,51.43,79051.43,0.0,0.00049,0.0,0.11397]
[1778876445800,51.43,79049.81,0.0,0.00049,0.0,0.11378]
[1778876450835,51.43,79041.62,0.0,0.00049,0.0,0.11286]
[1778876455872,51.43,79038.9,0.0,0.00048,0.0,0.11255]
[1778876460907,51.43,79040.4,0.0,0.00049,0.0,0.11272]
[1778876465942,51.43,79044.55,0.0,0.00049,0.0,0.11319]
[1778876470977,51.43,79044.52,0.0,0.00049,0.0,0.11318]
[1778876476014,51.43,79043.26,0.0,0.00049,0.0,0.11304]
[1778876481049,51.43,79043.75,0.0,0.00049,0.0,0.1131]
[1778876486084,51.43,79041.1,0.0,0.00049,0.0,0.1128]
[1778876491122,51.43,79037.84,0.0,0.00048,0.0,0.11225]
[1778876496158,51.43,79038.14,0.0,0.00048,0.0,0.11228]
[1778876501195,51.43,79037.78,0.0,0.00048,0.0,0.11224]
[1778876506231,51.43,79043.02,0.0,0.00049,0.0,0.11283]
[1778876511266,51.43,79049.58,0.0,0.00049,0.0,0.11357]
[1778876516302,51.43,79055.88,0.0,0.00049,0.0,0.11428]
[1778876521336,51.43,79057.04,0.0,0.00049,0.0,0.11441]
[1778876526371,51.43,79057.18,0.0,0.00049,0.0,0.11443]
[1778876531406,51.43,79065.28,0.0,0.0005,0.0,0.11535]
[1778876536442,51.43,79072.14,0.0,0.0005,0.0,0.11614]
[1778876541477,51.43,79075.57,0.0,0.0005,0.0,0.11654]
[1778876546512,51.43,79079.46,0.0,0.0005,0.0,0.11699]
[1778876551547,51.43,79081.45,0.0,0.00051,0.0,0.11703]
[1778876556582,51.43,79082.95,0.0,0.00051,0.0,0.1172]
[1778876561617,51.43,79083.17,0.0,0.00051,0.0,0.11723]
[1778876566656,51.43,79085.79,0.0,0.00051,0.0,0.11753]
[1778876571691,51.43,79090.47,0.0,0.00051,0.0,0.11808]
[1778876576726,51.43,79091.97,0.0,0.00051,0.0,0.11825]
[1778876582768,51.43,79092.14,0.0,0.00051,0.0,0.11827]
[1778876587803,51.43,79092.08,0.0,0.00051,0.0,0.11827]
[1778876592838,51.43,79093.12,0.0,0.00051,0.0,0.11839]
[1778876597873,51.43,79096.12,0.0,0.00051,0.0,0.11874]
[1778876603916,51.43,79100.7,0.0,0.00052,0.0,0.11928]
[1778876610964,51.43,79100.67,0.0,0.00052,0.0,0.11928]
[1778876615999,51.43,79100.57,0.0,0.00051,0.0,0.11907]
[1778876621034,51.43,79100.93,0.0,0.00051,0.0,0.11911]
[1778876626069,51.43,79100.99,0.0,0.00051,0.0,0.11912]
[1778876631104,51.43,79100.4,0.0,0.00051,0.0,0.11905]
[1778876636139,51.43,79103.03,0.0,0.00052,0.0,0.11936]
[1778876641174,51.43,79102.78,0.0,0.00052,0.0,0.11933]
[1778876646209,51.43,79093.64,0.0,0.00051,0.0,0.11825]
[1778876651244,51.43,79082.63,0.0,0.0005,0.0,0.11697]
[1778876656279,51.43,79092.7,0.0,0.00051,0.0,0.11814]
[1778876661316,51.43,79087.28,0.0,0.00051,0.0,0.11751]
[1778876666351,51.43,79088.56,0.0,0.00051,0.0,0.11766]
[1778876674407,51.43,79086.12,0.0,0.00051,0.0,0.11718]
[1778876679442,51.43,79077.96,0.0,0.0005,0.0,0.11623]
[1778876684477,51.43,79079.05,0.0,0.0005,0.0,0.11636]
[1778876689512,51.43,79079.21,0.0,0.0005,0.0,0.11638]
[1778876694547,51.43,79075.17,0.0,0.0005,0.0,0.11591]
[1778876702603,51.43,79073.64,0.0,0.0005,0.0,0.11573]
[1778876707638,51.43,79072.79,0.0,0.0005,0.0,0.11564]
[1778876712673,51.43,79071.88,0.0,0.0005,0.0,0.11553]
[1778876717708,51.43,79072.36,0.0,0.0005,0.0,0.11559]
[1778876723750,51.43,79071.98,0.0,0.0005,0.0,0.11554]
[1778876729792,51.43,79072.32,0.0,0.0005,0.0,0.11558]
[1778876735834,51.43,79074.58,0.0,0.0005,0.0,0.11565]
[1778876740869,51.43,79075.48,0.0,0.0005,0.0,0.11575]
[1778876745904,51.43,79076.02,0.0,0.0005,0.0,0.11581]
[1778876751946,51.43,79073.59,0.0,0.0005,0.0,0.11553]
[1778876756981,51.43,79075.81,0.0,0.0005,0.0,0.11579]
[1778876762018,51.43,79076.09,0.0,0.0005,0.0,0.11582]
[1778876767053,51.43,79076.4,0.0,0.0005,0.0,0.11586]
[1778876772088,51.43,79076.47,0.0,0.0005,0.0,0.11587]
[1778876777123,51.43,79079.14,0.0,0.0005,0.0,0.11617]
[1778876785179,51.43,79079.58,0.0,0.0005,0.0,0.11622]
[1778876789207,51.43,79097.39,0.0,0.00051,0.0,0.1183]
[1778876794242,51.43,79099.47,0.0,0.00051,0.0,0.11834]
[1778876799277,51.43,79100.36,0.0,0.00051,0.0,0.11845]
[1778876804312,51.43,79099.67,0.0,0.00051,0.0,0.11837]
[1778876809347,51.43,79096.95,0.0,0.00051,0.0,0.11805]
[1778876815389,51.43,79097.56,0.0,0.00051,0.0,0.11812]
[1778876820424,51.43,79097.52,0.0,0.00051,0.0,0.11811]
[1778876825460,51.43,79096.79,0.0,0.00051,0.0,0.11803]
[1778876831502,51.43,79095.5,0.0,0.00051,0.0,0.11788]
[1778876836540,51.43,79094.51,0.0,0.00051,0.0,0.11776]
[1778876841575,51.43,79089.24,0.0,0.00051,0.0,0.11715]
[1778876846610,51.43,79083.45,0.0,0.0005,0.0,0.11648]
[1778876851645,51.43,79081.42,0.0,0.0005,0.0,0.11605]
[1778876857687,51.43,79077.73,0.0,0.0005,0.0,0.11562]
[1778876862722,51.43,79075.09,0.0,0.0005,0.0,0.11532]
[1778876867757,51.43,79078.19,0.0,0.0005,0.0,0.11568]
[1778876872792,51.43,79077.85,0.0,0.0005,0.0,0.11564]
[1778876878834,51.43,79076.63,0.0,0.0005,0.0,0.1155]
[1778876883869,51.43,79076.82,0.0,0.0005,0.0,0.11552]
[1778876888904,51.43,79072.5,0.0,0.0005,0.0,0.11502]
[1778876893939,51.43,79075.62,0.0,0.0005,0.0,0.11538]
[1778876898974,51.43,79082.25,0.0,0.0005,0.0,0.11614]
[1778876904013,51.43,79082.41,0.0,0.0005,0.0,0.11616]
[1778876909044,51.43,79081.07,0.0,0.0005,0.0,0.11601]
[1778876914079,51.43,79081.91,0.0,0.0005,0.0,0.11591]
[1778876919114,51.43,79082.14,0.0,0.0005,0.0,0.11594]
[1778876924149,51.43,79085.49,0.0,0.0005,0.0,0.11632]
[1778876929184,51.43,79082.98,0.0,0.0005,0.0,0.11603]
[1778876934219,51.43,79083.76,0.0,0.0005,0.0,0.11612]
[1778876939254,51.43,79086.68,0.0,0.0005,0.0,0.11646]
[1778876944289,51.43,79103.1,0.0,0.00051,0.0,0.11837]
[1778876949324,51.43,79101.34,0.0,0.00051,0.0,0.11817]
[1778876954359,51.43,79102.08,0.0,0.00051,0.0,0.11825]
[1778876959394,51.43,79101.18,0.0,0.00051,0.0,0.11815]
[1778876964429,51.43,79103.54,0.0,0.00051,0.0,0.11843]
[1778876969464,51.43,79114.6,0.0,0.00052,0.0,0.11973]
[1778876974499,51.43,79122.29,0.0,0.00052,0.0,0.12045]
[1778876979534,51.43,79122.08,0.0,0.00052,0.0,0.12042]
[1778876984569,51.43,79125.43,0.0,0.00052,0.0,0.12082]
[1778876989604,51.43,79129.14,0.0,0.00053,0.0,0.12127]
[1778876994639,51.43,79135.2,0.0,0.00053,0.0,0.122]
[1778876999674,51.43,79139.52,0.0,0.00053,0.0,0.12252]
[1778877004709,51.43,79156.36,0.0,0.00054,0.0,0.12457]
[1778877007847,51.43,79136.98,0.0,0.00053,0.0,0.12221]
[1778877008742,51.43,79110.75,0.0,0.00051,0.0,0.11908]
[1778877013777,51.43,79107.6,0.0,0.00051,0.0,0.11871]
[1778877018812,51.43,79116.42,0.0,0.00052,0.0,0.11975]
[1778877023848,51.43,79104.14,0.0,0.00051,0.0,0.1183]
[1778877028883,51.43,79109.12,0.0,0.00051,0.0,0.11888]
[1778877033918,51.43,79118.02,0.0,0.00052,0.0,0.11974]
[1778877038953,51.43,79117.47,0.0,0.00052,0.0,0.11967]
[1778877044996,51.43,79121.3,0.0,0.00052,0.0,0.12013]
[1778877050040,51.43,79122.26,0.0,0.00052,0.0,0.12024]
[1778877055078,51.43,79122.67,0.0,0.00052,0.0,0.12029]
[1778877060125,51.43,79122.63,0.0,0.00052,0.0,0.12029]
[1778877065160,51.43,79125.9,0.0,0.00052,0.0,0.12068]
[1778877070195,51.43,79125.28,0.0,0.00052,0.0,0.1206]
[1778877075232,51.43,79126.2,0.0,0.00052,0.0,0.12071]
[1778877080267,51.43,79126.12,0.0,0.00052,0.0,0.1207]
[1778877085305,51.43,79127.45,0.0,0.00052,0.0,0.12086]
[1778877090342,51.43,79127.9,0.0,0.00052,0.0,0.12092]
[1778877095378,51.43,79129.8,0.0,0.00052,0.0,0.12094]
[1778877100412,51.43,79147.31,0.0,0.00053,0.0,0.12306]
[1778877105447,51.43,79157.05,0.0,0.00054,0.0,0.12425]
[1778877110482,51.43,79145.97,0.0,0.00053,0.0,0.12289]
[1778877116524,51.43,79146.92,0.0,0.00053,0.0,0.12301]
[1778877121559,51.43,79147.34,0.0,0.00053,0.0,0.12306]
[1778877126594,51.43,79147.38,0.0,0.00053,0.0,0.12306]
[1778877131629,51.43,79147.67,0.0,0.00053,0.0,0.1231]
[1778877136664,51.43,79147.67,0.0,0.00053,0.0,0.1231]
[1778877141699,51.43,79147.3,0.0,0.00053,0.0,0.12305]
[1778877146734,51.43,79147.3,0.0,0.00053,0.0,0.12305]
[1778877151769,51.43,79150.05,0.0,0.00053,0.0,0.12318]
[1778877156804,51.43,79149.6,0.0,0.00053,0.0,0.12313]
[1778877161839,51.43,79149.33,0.0,0.00053,0.0,0.1231]
[1778877166874,51.43,79131.91,0.0,0.00052,0.0,0.12099]
[1778877171909,51.43,79130.94,0.0,0.00052,0.0,0.12088]
[1778877176944,51.43,79130.1,0.0,0.00052,0.0,0.12078]
[1778877181979,51.43,79133.02,0.0,0.00052,0.0,0.12113]
[1778877187014,51.43,79133.23,0.0,0.00052,0.0,0.12115]
[1778877192050,51.43,79142.52,0.0,0.00053,0.0,0.12227]
[1778877197085,51.43,79145.97,0.0,0.00053,0.0,0.12269]
[1778877202120,51.43,79155.36,0.0,0.00054,0.0,0.12383]
[1778877207155,51.43,79153.67,0.0,0.00054,0.0,0.12363]
[1778877212190,51.43,79153.32,0.0,0.00054,0.0,0.12338]
[1778877217225,51.43,79147.65,0.0,0.00053,0.0,0.12269]
[1778877222260,51.43,79132.9,0.0,0.00052,0.0,0.12091]
[1778877227295,51.43,79130.66,0.0,0.00052,0.0,0.12064]
[1778877232330,51.43,79132.22,0.0,0.00052,0.0,0.12083]
[1778877237365,51.43,79131.8,0.0,0.00052,0.0,0.12078]
[1778877242400,51.43,79131.67,0.0,0.00052,0.0,0.12076]
[1778877249450,51.43,79131.29,0.0,0.00052,0.0,0.12072]
[1778877254485,51.43,79131.38,0.0,0.00052,0.0,0.12073]
[1778877259520,51.43,79133.05,0.0,0.00052,0.0,0.12093]
[1778877264555,51.43,79133.09,0.0,0.00052,0.0,0.12093]
[1778877269590,51.43,79132.93,0.0,0.00052,0.0,0.12091]
[1778877274625,51.43,79133.25,0.0,0.00052,0.0,0.12075]
[1778877279660,51.43,79132.45,0.0,0.00052,0.0,0.12066]
[1778877285702,51.43,79131.35,0.0,0.00052,0.0,0.12052]
[1778877290737,51.43,79130.91,0.0,0.00052,0.0,0.12047]
[1778877295773,51.43,79130.7,0.0,0.00052,0.0,0.12045]
[1778877300810,51.43,79130.56,0.0,0.00052,0.0,0.12043]
[1778877303831,51.43,79130.73,0.0,0.00052,0.0,0.12045]
[1778877305845,51.43,79129.36,0.0,0.00052,0.0,0.12029]
[1778877310880,51.43,79116.64,0.0,0.00051,0.0,0.11878]
[1778877315915,51.43,79116.34,0.0,0.00051,0.0,0.11874]
[1778877320950,51.43,79115.24,0.0,0.00051,0.0,0.11861]
[1778877325985,51.43,79101.68,0.0,0.00051,0.0,0.11703]
[1778877332027,51.43,79107.93,0.0,0.00051,0.0,0.11756]
[1778877337062,51.43,79114.58,0.0,0.00051,0.0,0.11834]
[1778877342097,51.43,79117.21,0.0,0.00051,0.0,0.11865]
[1778877347133,51.43,79116.81,0.0,0.00051,0.0,0.1186]
[1778877352169,51.43,79115.83,0.0,0.00051,0.0,0.11849]
[1778877357209,51.43,79115.41,0.0,0.00051,0.0,0.11844]
[1778877362244,51.43,79102.98,0.0,0.00051,0.0,0.11698]
[1778877367279,51.43,79102.95,0.0,0.00051,0.0,0.11698]
[1778877372314,51.43,79099.72,0.0,0.0005,0.0,0.1166]
[1778877377349,51.43,79099.55,0.0,0.0005,0.0,0.11658]
[1778877382384,51.43,79098.55,0.0,0.0005,0.0,0.11647]
[1778877387420,51.43,79094.55,0.0,0.0005,0.0,0.11601]
[1778877392455,51.43,79094.54,0.0,0.0005,0.0,0.11581]
[1778877397490,51.43,79096.75,0.0,0.0005,0.0,0.11607]
[1778877402525,51.43,79096.94,0.0,0.0005,0.0,0.11609]
[1778877407560,51.43,79096.17,0.0,0.0005,0.0,0.116]
[1778877412595,51.43,79096.27,0.0,0.0005,0.0,0.11601]
[1778877418648,51.43,79096.02,0.0,0.0005,0.0,0.11598]
[1778877425697,51.43,79095.38,0.0,0.0005,0.0,0.11591]
[1778877431761,51.43,79095.31,0.0,0.0005,0.0,0.1159]
[1778877438810,51.43,79094.53,0.0,0.0005,0.0,0.11581]
[1778877443845,51.43,79094.57,0.0,0.0005,0.0,0.11581]
[1778877448880,51.43,79094.35,0.0,0.0005,0.0,0.11579]
[1778877454922,51.43,79094.64,0.0,0.0005,0.0,0.11563]
[1778877459957,51.43,79094.0,0.0,0.0005,0.0,0.11555]
[1778877464992,51.43,79093.17,0.0,0.0005,0.0,0.11546]
[1778877470029,51.43,79093.08,0.0,0.0005,0.0,0.11545]
[1778877476071,51.43,79093.17,0.0,0.0005,0.0,0.11546]
[1778877481106,51.43,79093.24,0.0,0.0005,0.0,0.11547]
[1778877484127,51.43,79122.05,0.0,0.00051,0.0,0.11882]
[1778877489163,51.43,79112.48,0.0,0.00051,0.0,0.1177]
[1778877494199,51.43,79111.97,0.0,0.00051,0.0,0.11764]
[1778877499236,51.43,79111.98,0.0,0.00051,0.0,0.11764]
[1778877504269,51.43,79111.85,0.0,0.00051,0.0,0.11762]
[1778877509304,51.43,79111.67,0.0,0.00051,0.0,0.1176]
[1778877514339,51.43,79111.4,0.0,0.00051,0.0,0.11737]
[1778877519374,51.43,79120.4,0.0,0.00051,0.0,0.11843]
[1778877524409,51.43,79121.15,0.0,0.00051,0.0,0.11852]
[1778877529444,51.43,79120.4,0.0,0.00051,0.0,0.11843]
[1778877534480,51.43,79121.19,0.0,0.00051,0.0,0.11852]
[1778877539515,51.43,79121.18,0.0,0.00051,0.0,0.11852]
[1778877544551,51.43,79120.86,0.0,0.00051,0.0,0.11848]
[1778877549586,51.43,79118.1,0.0,0.00051,0.0,0.11816]
[1778877554621,51.43,79118.06,0.0,0.00051,0.0,0.11815]
[1778877559656,51.43,79108.43,0.0,0.00051,0.0,0.11703]
[1778877564691,51.43,79107.63,0.0,0.00051,0.0,0.11693]
[1778877569726,51.43,79106.91,0.0,0.00051,0.0,0.11685]
[1778877574761,51.43,79106.62,0.0,0.0005,0.0,0.11662]
[1778877579796,51.43,79108.78,0.0,0.00051,0.0,0.11687]
[1778877584833,51.43,79107.76,0.0,0.0005,0.0,0.11675]
[1778877589867,51.43,79108.17,0.0,0.00051,0.0,0.1168]
[1778877594902,51.43,79107.76,0.0,0.0005,0.0,0.11675]
[1778877600944,51.43,79105.73,0.0,0.0005,0.0,0.11652]
[1778877605979,51.43,79106.2,0.0,0.0005,0.0,0.11657]
[1778877611014,51.43,79106.59,0.0,0.0005,0.0,0.11662]
[1778877616049,51.43,79108.39,0.0,0.00051,0.0,0.11683]
[1778877621084,51.43,79107.71,0.0,0.0005,0.0,0.11675]
[1778877626119,51.43,79107.38,0.0,0.0005,0.0,0.11671]
[1778877631154,51.43,79107.35,0.0,0.0005,0.0,0.11651]
[1778877636189,51.43,79108.81,0.0,0.0005,0.0,0.11668]
[1778877641224,51.43,79109.49,0.0,0.0005,0.0,0.11676]
[1778877646259,51.43,79107.11,0.0,0.0005,0.0,0.11648]
[1778877651295,51.43,79107.3,0.0,0.0005,0.0,0.1165]
[1778877656330,51.43,79106.97,0.0,0.0005,0.0,0.11647]
[1778877661368,51.43,79106.7,0.0,0.0005,0.0,0.11644]
[1778877666403,51.43,79107.4,0.0,0.0005,0.0,0.11652]
[1778877671442,51.43,79107.57,0.0,0.0005,0.0,0.11654]
[1778877676477,51.43,79107.0,0.0,0.0005,0.0,0.11647]
[1778877681512,51.43,79093.45,0.0,0.0005,0.0,0.11491]
[1778877686547,51.43,79086.57,0.0,0.00049,0.0,0.11412]
[1778877691582,51.43,79087.61,0.0,0.00049,0.0,0.11405]
[1778877696617,51.43,79096.75,0.0,0.0005,0.0,0.11509]
[1778877701652,51.43,79093.67,0.0,0.0005,0.0,0.11474]
[1778877706687,51.43,79093.39,0.0,0.0005,0.0,0.11471]
[1778877711722,51.43,79095.82,0.0,0.0005,0.0,0.11499]
[1778877716757,51.43,79095.04,0.0,0.0005,0.0,0.1149]
[1778877721792,51.43,79095.06,0.0,0.0005,0.0,0.1149]
[1778877726827,51.43,79094.25,0.0,0.0005,0.0,0.11481]
[1778877731862,51.43,79094.5,0.0,0.0005,0.0,0.11484]
[1778877736897,51.43,79094.72,0.0,0.0005,0.0,0.11486]
[1778877745960,51.43,79094.71,0.0,0.0005,0.0,0.11486]
[1778877752003,51.43,79094.53,0.0,0.0005,0.0,0.11465]
[1778877759051,51.43,79094.54,0.0,0.0005,0.0,0.11465]
[1778877765093,51.43,79094.82,0.0,0.0005,0.0,0.11468]
[1778877773149,51.43,79095.16,0.0,0.0005,0.0,0.11472]
[1778877781205,51.43,79091.83,0.0,0.00049,0.0,0.11434]
[1778877786240,51.43,79086.08,0.0,0.00049,0.0,0.11368]
[1778877791275,51.43,79084.86,0.0,0.00049,0.0,0.11355]
[1778877796310,51.43,79084.31,0.0,0.00049,0.0,0.11348]
[1778877801345,51.43,79078.41,0.0,0.00049,0.0,0.11282]
[1778877806381,51.43,79078.49,0.0,0.00049,0.0,0.11283]
[1778877811416,51.43,79078.16,0.0,0.00049,0.0,0.1126]
[1778877816451,51.43,79077.75,0.0,0.00049,0.0,0.11255]
[1778877822493,51.43,79077.88,0.0,0.00049,0.0,0.11257]
[1778877827529,51.43,79077.4,0.0,0.00049,0.0,0.11251]
[1778877833571,51.43,79077.33,0.0,0.00049,0.0,0.11251]
[1778877841627,51.43,79075.0,0.0,0.00048,0.0,0.11224]
[1778877846664,51.43,79070.77,0.0,0.00048,0.0,0.11177]
[1778877850690,51.43,79051.11,0.0,0.00047,0.0,0.10959]
[1778877855725,51.43,79053.49,0.0,0.00047,0.0,0.10986]
[1778877860763,51.43,79057.94,0.0,0.00048,0.0,0.11035]
[1778877865798,51.43,79059.66,0.0,0.00048,0.0,0.11054]
[1778877870833,51.43,79061.84,0.0,0.00048,0.0,0.11078]
[1778877876875,51.43,79059.85,0.0,0.00048,0.0,0.11037]
[1778877882917,51.43,79060.16,0.0,0.00048,0.0,0.1104]
[1778877887952,51.43,79059.7,0.0,0.00048,0.0,0.11035]
[1778877893994,51.43,79055.86,0.0,0.00047,0.0,0.10993]
[1778877899030,51.43,79054.4,0.0,0.00047,0.0,0.10977]
[1778877904066,51.43,79048.49,0.0,0.00047,0.0,0.10912]
[1778877909101,51.43,79048.31,0.0,0.00047,0.0,0.1091]
[1778877914137,51.43,79059.57,0.0,0.00048,0.0,0.11034]
[1778877919172,51.43,79059.02,0.0,0.00048,0.0,0.11028]
[1778877924207,51.43,79047.01,0.0,0.00047,0.0,0.10896]
[1778877929242,51.43,79043.09,0.0,0.00047,0.0,0.10853]
[1778877934277,51.43,79041.86,0.0,0.00047,0.0,0.10821]
[1778877939312,51.43,79040.89,0.0,0.00047,0.0,0.10811]
[1778877944347,51.43,79041.76,0.0,0.00047,0.0,0.1082]
[1778877950389,51.43,79041.43,0.0,0.00047,0.0,0.10817]
[1778877955424,51.43,79040.17,0.0,0.00047,0.0,0.10803]
[1778877960459,51.43,79040.49,0.0,0.00047,0.0,0.10807]
[1778877965494,51.43,79039.86,0.0,0.00046,0.0,0.108]
[1778877970529,51.43,79039.92,0.0,0.00047,0.0,0.108]
[1778877976571,51.43,79032.87,0.0,0.00046,0.0,0.10724]
[1778877982613,51.43,79035.4,0.0,0.00046,0.0,0.10751]
[1778877987648,51.43,79037.28,0.0,0.00046,0.0,0.10772]
[1778877992683,51.43,79045.45,0.0,0.00047,0.0,0.10842]
[1778877997718,51.43,79055.48,0.0,0.00047,0.0,0.10951]
[1778878002753,51.43,79063.9,0.0,0.00048,0.0,0.11044]
[1778878007790,51.43,79065.81,0.0,0.00048,0.0,0.11065]
[1778878012824,51.43,79065.63,0.0,0.00048,0.0,0.11063]
[1778878017859,51.43,79065.4,0.0,0.00048,0.0,0.11061]
[1778878022894,51.43,79065.89,0.0,0.00048,0.0,0.11066]
[1778878027929,51.43,79065.67,0.0,0.00048,0.0,0.11064]
[1778878032964,51.43,79065.76,0.0,0.00048,0.0,0.11065]
[1778878037999,51.43,79062.3,0.0,0.00048,0.0,0.11027]
[1778878043037,51.43,79050.88,0.0,0.00047,0.0,0.10901]
[1778878048073,51.43,79058.95,0.0,0.00047,0.0,0.1099]
[1778878053108,51.43,79063.99,0.0,0.00048,0.0,0.11026]
[1778878058143,51.43,79064.06,0.0,0.00048,0.0,0.11027]
[1778878064186,51.43,79066.39,0.0,0.00048,0.0,0.11053]
[1778878069221,51.43,79066.18,0.0,0.00048,0.0,0.11051]
[1778878074256,51.43,79065.94,0.0,0.00048,0.0,0.11048]
[1778878079291,51.43,79066.3,0.0,0.00048,0.0,0.11052]
[1778878084329,51.43,79066.98,0.0,0.00048,0.0,0.1106]
[1778878089365,51.43,79067.26,0.0,0.00048,0.0,0.11063]
[1778878094400,51.43,79067.14,0.0,0.00048,0.0,0.11061]
[1778878104470,51.43,79068.44,0.0,0.00048,0.0,0.11076]
[1778878111519,51.43,79071.95,0.0,0.00048,0.0,0.11096]
[1778878116554,51.43,79065.6,0.0,0.00048,0.0,0.11026]
[1778878121589,51.43,79063.77,0.0,0.00047,0.0,0.11005]
[1778878125630,51.43,79041.58,0.0,0.00046,0.0,0.10763]
[1778878127637,51.43,79019.33,0.0,0.00045,0.0,0.10525]
[1778878130659,51.43,78997.38,0.0,0.00044,0.0,0.10295]
[1778878135694,51.43,78987.57,0.0,0.00044,0.0,0.10194]
[1778878140733,51.43,78980.14,0.0,0.00043,0.0,0.10117]
[1778878145782,51.43,78989.4,0.0,0.00044,0.0,0.10212]
[1778878150815,51.43,78994.1,0.0,0.00044,0.0,0.10261]
[1778878155850,51.43,78998.29,0.0,0.00044,0.0,0.10304]
[1778878160886,51.43,79003.71,0.0,0.00045,0.0,0.10361]
[1778878165921,51.43,79012.84,0.0,0.00045,0.0,0.10457]
[1778878170957,51.43,79013.62,0.0,0.00045,0.0,0.10465]
[1778878175992,51.43,79014.73,0.0,0.00045,0.0,0.10459]
[1778878181028,51.43,79028.64,0.0,0.00046,0.0,0.10606]
[1778878186066,51.43,79029.68,0.0,0.00046,0.0,0.10617]
[1778878191101,51.43,79031.48,0.0,0.00046,0.0,0.10636]
[1778878196136,51.43,79038.65,0.0,0.00046,0.0,0.10713]
[1778878201171,51.43,79027.85,0.0,0.00046,0.0,0.10598]
[1778878206206,51.43,79028.01,0.0,0.00046,0.0,0.10599]
[1778878211242,51.43,79030.08,0.0,0.00046,0.0,0.10621]
[1778878216277,51.43,79028.22,0.0,0.00046,0.0,0.10602]
[1778878221312,51.43,79028.36,0.0,0.00046,0.0,0.10603]
[1778878226347,51.43,79028.26,0.0,0.00046,0.0,0.10602]
[1778878231382,51.43,79034.1,0.0,0.00046,0.0,0.10646]
[1778878236417,51.43,79029.92,0.0,0.00046,0.0,0.10602]
[1778878241452,51.43,79027.8,0.0,0.00046,0.0,0.10579]
[1778878246487,51.43,79024.53,0.0,0.00045,0.0,0.10544]
[1778878251522,51.43,79024.6,0.0,0.00045,0.0,0.10545]
[1778878256557,51.43,79022.33,0.0,0.00045,0.0,0.10521]
[1778878261592,51.43,79028.47,0.0,0.00046,0.0,0.10586]
[1778878266627,51.43,79034.39,0.0,0.00046,0.0,0.10649]
[1778878271666,51.43,79033.75,0.0,0.00046,0.0,0.10642]
[1778878276700,51.43,79029.75,0.0,0.00046,0.0,0.106]
[1778878280931,51.43,79033.15,0.0,0.00046,0.0,0.10636]
[1778878281735,51.43,79032.41,0.0,0.00046,0.0,0.10628]
[1778878286770,51.43,79024.37,0.0,0.00045,0.0,0.10543]
[1778878291805,51.43,79034.37,0.0,0.00046,0.0,0.10631]
[1778878296840,51.43,79037.79,0.0,0.00046,0.0,0.10668]
[1778878301875,51.43,79031.06,0.0,0.00046,0.0,0.10596]
[1778878306910,51.43,79031.1,0.0,0.00046,0.0,0.10596]
[1778878311945,51.43,79025.04,0.0,0.00045,0.0,0.10532]
[1778878316980,51.43,79027.98,0.0,0.00045,0.0,0.10563]
[1778878322599,51.43,79029.88,0.0,0.00046,0.0,0.10583]
[1778878322642,51.43,79030.33,0.0,0.00046,0.0,0.10588]
[1778878322921,51.43,79030.33,0.0,0.00046,0.0,0.10588]
[1778878323022,51.43,79038.17,0.0,0.00046,0.0,0.10672]
[1778878328058,51.43,79038.24,0.0,0.00046,0.0,0.10672]
[1778878333095,51.43,79042.1,0.0,0.00046,0.0,0.10714]
[1778878338131,51.43,79041.47,0.0,0.00046,0.0,0.10707]
[1778878343165,51.43,79041.87,0.0,0.00046,0.0,0.10711]
[1778878348200,51.43,79042.67,0.0,0.00046,0.0,0.1072]
[1778878353235,51.43,79044.18,0.0,0.00046,0.0,0.10718]
[1778878358270,51.43,79045.11,0.0,0.00046,0.0,0.10728]
[1778878364312,51.43,79044.88,0.0,0.00046,0.0,0.10725]
[1778878369348,51.43,79044.92,0.0,0.00046,0.0,0.10726]
[1778878375389,51.43,79044.77,0.0,0.00046,0.0,0.10724]
[1778878380424,51.43,79045.48,0.0,0.00046,0.0,0.10732]
[1778878385459,51.43,79045.12,0.0,0.00046,0.0,0.10728]
[1778878390495,51.43,79045.11,0.0,0.00046,0.0,0.10728]
[1778878396536,51.43,79045.31,0.0,0.00046,0.0,0.1073]
[1778878401571,51.43,79055.05,0.0,0.00047,0.0,0.10836]
[1778878406609,51.43,79054.25,0.0,0.00047,0.0,0.10827]
[1778878411644,51.43,79056.44,0.0,0.00047,0.0,0.10832]
[1778878416679,51.43,79055.6,0.0,0.00047,0.0,0.10823]
[1778878421714,51.43,79056.1,0.0,0.00047,0.0,0.10829]
[1778878426749,51.43,79056.3,0.0,0.00047,0.0,0.10831]
[1778878431784,51.43,79056.63,0.0,0.00047,0.0,0.10834]
[1778878436819,51.43,79062.01,0.0,0.00047,0.0,0.10893]
[1778878441854,51.43,79065.13,0.0,0.00047,0.0,0.10927]
[1778878446889,51.43,79071.63,0.0,0.00047,0.0,0.10998]
[1778878451924,51.43,79073.13,0.0,0.00048,0.0,0.11015]
[1778878457966,51.43,79073.21,0.0,0.00048,0.0,0.11016]
[1778878463001,51.43,79073.61,0.0,0.00048,0.0,0.1102]
[1778878468039,51.43,79074.91,0.0,0.00048,0.0,0.11035]
[1778878473072,51.43,79076.6,0.0,0.00048,0.0,0.11035]
[1778878478107,51.43,79076.64,0.0,0.00048,0.0,0.11035]
[1778878483142,51.43,79078.94,0.0,0.00048,0.0,0.11061]
[1778878488177,51.43,79077.33,0.0,0.00048,0.0,0.11043]
[1778878494222,51.43,79077.5,0.0,0.00048,0.0,0.11045]
[1778878501271,51.43,79074.26,0.0,0.00048,0.0,0.11009]
[1778878506306,51.43,79079.23,0.0,0.00048,0.0,0.11064]
[1778878511341,51.43,79079.64,0.0,0.00048,0.0,0.11068]
[1778878517383,51.43,79074.32,0.0,0.00048,0.0,0.11009]
[1778878522418,51.43,79067.69,0.0,0.00047,0.0,0.10937]
[1778878527453,51.43,79063.9,0.0,0.00047,0.0,0.10895]
[1778878532488,51.43,79063.93,0.0,0.00047,0.0,0.10877]
[1778878537523,51.43,79067.69,0.0,0.00047,0.0,0.10918]
[1778878542561,51.43,79077.07,0.0,0.00048,0.0,0.11021]
[1778878547597,51.43,79076.78,0.0,0.00048,0.0,0.11018]
[1778878552632,51.43,79076.68,0.0,0.00048,0.0,0.11017]
[1778878557667,51.43,79072.15,0.0,0.00047,0.0,0.10967]
[1778878560688,51.43,79071.05,0.0,0.00047,0.0,0.10955]
[1778878562702,51.43,79071.0,0.0,0.00047,0.0,0.10954]
[1778878567737,51.43,79071.84,0.0,0.00047,0.0,0.10963]
[1778878572772,51.43,79071.9,0.0,0.00047,0.0,0.10964]
[1778878577807,51.43,79072.14,0.0,0.00047,0.0,0.10967]
[1778878582842,51.43,79072.19,0.0,0.00047,0.0,0.10967]
[1778878588884,51.43,79072.42,0.0,0.00047,0.0,0.1097]
[1778878593919,51.43,79072.3,0.0,0.00047,0.0,0.1095]
[1778878598954,51.43,79072.34,0.0,0.00047,0.0,0.1095]
[1778878603989,51.43,79072.8,0.0,0.00047,0.0,0.10955]
[1778878609024,51.43,79073.39,0.0,0.00047,0.0,0.10962]
[1778878614059,51.43,79073.0,0.0,0.00047,0.0,0.10958]
[1778878619094,51.43,79072.77,0.0,0.00047,0.0,0.10955]
[1778878624129,51.43,79072.74,0.0,0.00047,0.0,0.10955]
[1778878629164,51.43,79072.47,0.0,0.00047,0.0,0.10952]
[1778878635206,51.43,79067.23,0.0,0.00047,0.0,0.10894]
[1778878640241,51.43,79066.96,0.0,0.00047,0.0,0.10891]
[1778878646283,51.43,79075.08,0.0,0.00047,0.0,0.1098]
[1778878651318,51.43,79073.75,0.0,0.00047,0.0,0.10947]
[1778878656353,51.43,79080.03,0.0,0.00048,0.0,0.11016]
[1778878661392,51.43,79081.18,0.0,0.00048,0.0,0.11029]
[1778878666429,51.43,79081.44,0.0,0.00048,0.0,0.11032]
[1778878671464,51.43,79081.22,0.0,0.00048,0.0,0.11029]
[1778878676499,51.43,79081.4,0.0,0.00048,0.0,0.11031]
[1778878682541,51.43,79078.76,0.0,0.00048,0.0,0.11002]
[1778878687576,51.43,79078.34,0.0,0.00047,0.0,0.10998]
[1778878692611,51.43,79077.47,0.0,0.00047,0.0,0.10988]
[1778878697646,51.43,79061.49,0.0,0.00047,0.0,0.10813]
[1778878702681,51.43,79071.01,0.0,0.00047,0.0,0.10917]
[1778878707716,51.43,79073.42,0.0,0.00047,0.0,0.10943]
[1778878712751,51.43,79073.7,0.0,0.00047,0.0,0.10928]
[1778878717786,51.43,79082.59,0.0,0.00048,0.0,0.11026]
[1778878722821,51.43,79083.15,0.0,0.00048,0.0,0.11032]
[1778878727857,51.43,79084.36,0.0,0.00048,0.0,0.11045]
[1778878732892,51.43,79090.77,0.0,0.00048,0.0,0.11117]
[1778878737927,51.43,79090.71,0.0,0.00048,0.0,0.11116]
[1778878742962,51.43,79089.35,0.0,0.00048,0.0,0.11101]
[1778878747997,51.43,79089.06,0.0,0.00048,0.0,0.11097]
[1778878753032,51.43,79091.65,0.0,0.00048,0.0,0.11126]
[1778878758067,51.43,79089.63,0.0,0.00048,0.0,0.11104]
[1778878763102,51.43,79090.28,0.0,0.00048,0.0,0.11111]
[1778878769144,51.43,79087.49,0.0,0.00048,0.0,0.1108]
[1778878774179,51.43,79087.89,0.0,0.00048,0.0,0.11066]
[1778878780221,51.43,79088.59,0.0,0.00048,0.0,0.11073]
[1778878785256,51.43,79087.98,0.0,0.00048,0.0,0.11067]
[1778878791299,51.43,79088.43,0.0,0.00048,0.0,0.11072]
[1778878796334,51.43,79087.63,0.0,0.00048,0.0,0.11063]
[1778878801420,51.43,79089.51,0.0,0.00048,0.0,0.11084]
[1778878807411,51.43,79088.77,0.0,0.00048,0.0,0.11075]
[1778878813453,51.43,79089.1,0.0,0.00048,0.0,0.11079]
[1778878820502,51.43,79089.53,0.0,0.00048,0.0,0.11084]
[1778878829565,51.43,79089.5,0.0,0.00048,0.0,0.11084]
[1778878834600,51.43,79089.46,0.0,0.00048,0.0,0.11064]
[1778878840642,51.43,79089.94,0.0,0.00048,0.0,0.1107]
[1778878845677,51.43,79090.21,0.0,0.00048,0.0,0.11073]
[1778878851719,51.43,79090.51,0.0,0.00048,0.0,0.11076]
[1778878856754,51.43,79090.67,0.0,0.00048,0.0,0.11078]
[1778878865817,51.43,79091.77,0.0,0.00048,0.0,0.1109]
[1778878870852,51.43,79091.72,0.0,0.00048,0.0,0.11089]
[1778878875887,51.43,79095.01,0.0,0.00048,0.0,0.11126]
[1778878880922,51.43,79095.57,0.0,0.00048,0.0,0.11132]
[1778878885957,51.43,79096.32,0.0,0.00048,0.0,0.11141]
[1778878890992,51.43,79098.31,0.0,0.00048,0.0,0.11163]
[1778878898043,51.43,79099.98,0.0,0.00048,0.0,0.11162]
[1778878903078,51.43,79100.95,0.0,0.00048,0.0,0.11173]
[1778878908113,51.43,79108.57,0.0,0.00049,0.0,0.11259]
[1778878913148,51.43,79108.62,0.0,0.00049,0.0,0.11259]
[1778878917299,51.43,79108.68,0.0,0.00049,0.0,0.1126]
[1778878917400,51.43,79108.61,0.0,0.00049,0.0,0.11259]
[1778878918523,51.43,79108.56,0.0,0.00049,0.0,0.11259]
[1778878918624,51.43,79108.56,0.0,0.00049,0.0,0.11259]
[1778878924227,51.43,79109.63,0.0,0.00049,0.0,0.11271]
[1778878932283,51.43,79109.27,0.0,0.00049,0.0,0.11267]
[1778878933601,51.43,79109.63,0.0,0.00049,0.0,0.11271]
[1778878933690,51.43,79109.63,0.0,0.00049,0.0,0.11271]
[1778878942353,51.43,79109.37,0.0,0.00049,0.0,0.11268]
[1778878948395,51.43,79109.45,0.0,0.00049,0.0,0.11269]
[1778878959472,51.43,79110.0,0.0,0.00049,0.0,0.11256]
[1778878966521,51.43,79115.71,0.0,0.00049,0.0,0.1132]
[1778878971556,51.43,79124.27,0.0,0.00049,0.0,0.11418]
[1778878976591,51.43,79125.11,0.0,0.00049,0.0,0.11427]
[1778878983640,51.43,79131.72,0.0,0.0005,0.0,0.11503]
[1778878988675,51.43,79133.42,0.0,0.0005,0.0,0.11522]
[1778878992724,51.43,79131.85,0.0,0.0005,0.0,0.11504]
[1778878992765,51.43,79131.9,0.0,0.0005,0.0,0.11505]
[1778878998745,51.43,79131.67,0.0,0.0005,0.0,0.11502]
[1778878999857,51.43,79131.67,0.0,0.0005,0.0,0.11502]
[1778878999917,51.43,79131.54,0.0,0.0005,0.0,0.11501]
[1778879005795,51.43,79138.29,0.0,0.0005,0.0,0.11579]
[1778879010830,51.43,79143.28,0.0,0.0005,0.0,0.11636]
[1778879013855,51.43,79120.12,0.0,0.00049,0.0,0.11351]
[1778879020904,51.43,79115.84,0.0,0.00049,0.0,0.11303]
[1778879028960,51.43,79115.77,0.0,0.00049,0.0,0.11302]
[1778879035008,51.43,79115.66,0.0,0.00049,0.0,0.11301]
[1778879041044,51.43,79115.73,0.0,0.00049,0.0,0.11301]
[1778879046303,51.43,79115.76,0.0,0.00049,0.0,0.11302]
[1778879046404,51.43,79116.15,0.0,0.00049,0.0,0.11306]
[1778879047270,51.43,79116.15,0.0,0.00049,0.0,0.11306]
[1778879047319,51.43,79116.15,0.0,0.00049,0.0,0.11306]
[1778879053128,51.43,79124.36,0.0,0.00049,0.0,0.11399]
[1778879058164,51.43,79129.37,0.0,0.0005,0.0,0.11457]
[1778879063199,51.43,79129.73,0.0,0.0005,0.0,0.11461]
[1778879069241,51.43,79129.45,0.0,0.0005,0.0,0.11457]
[1778879074276,51.43,79128.77,0.0,0.0005,0.0,0.1143]
[1778879077363,51.43,79128.46,0.0,0.0005,0.0,0.11427]
[1778879077438,51.43,79129.33,0.0,0.0005,0.0,0.11437]
[1778879083340,51.43,79128.6,0.0,0.0005,0.0,0.11428]
[1778879084344,51.43,79128.6,0.0,0.0005,0.0,0.11428]
[1778879084414,51.43,79128.6,0.0,0.0005,0.0,0.11428]
[1778879090389,51.43,79128.51,0.0,0.0005,0.0,0.11427]
[1778879095424,51.43,79103.64,0.0,0.00048,0.0,0.11146]
[1778879100459,51.43,79087.73,0.0,0.00047,0.0,0.1097]
[1778879101466,51.43,79138.86,0.0,0.0005,0.0,0.11546]
[1778879104487,51.43,79074.52,0.0,0.00047,0.0,0.10825]
[1778879109523,51.43,79070.63,0.0,0.00047,0.0,0.10783]
[1778879114557,51.43,79071.56,0.0,0.00047,0.0,0.10793]
[1778879119592,51.43,79070.38,0.0,0.00047,0.0,0.1078]
[1778879119764,51.43,79070.38,0.0,0.00047,0.0,0.1078]
[1778879120599,51.43,79070.22,0.0,0.00047,0.0,0.10779]
[1778879125634,51.43,79074.66,0.0,0.00047,0.0,0.10827]
[1778879126291,51.43,79074.66,0.0,0.00047,0.0,0.10827]
[1778879126641,51.43,79075.02,0.0,0.00047,0.0,0.10831]
[1778879131676,51.43,79075.31,0.0,0.00047,0.0,0.10815]
[1778879136711,51.43,79077.28,0.0,0.00047,0.0,0.10837]
[1778879141746,51.43,79078.74,0.0,0.00047,0.0,0.10853]
[1778879146781,51.43,79078.92,0.0,0.00047,0.0,0.10855]
[1778879151817,51.43,79076.25,0.0,0.00047,0.0,0.10826]
[1778879156852,51.43,79077.43,0.0,0.00047,0.0,0.10839]
[1778879161897,51.43,79077.11,0.0,0.00047,0.0,0.10835]
[1778879166923,51.43,79077.51,0.0,0.00047,0.0,0.10839]
[1778879171959,51.43,79076.79,0.0,0.00047,0.0,0.10832]
[1778879176993,51.43,79077.89,0.0,0.00047,0.0,0.10844]
[1778879182031,51.43,79074.91,0.0,0.00047,0.0,0.10811]
[1778879187066,51.43,79075.5,0.0,0.00047,0.0,0.10818]
[1778879192101,51.43,79076.44,0.0,0.00047,0.0,0.10809]
[1778879197137,51.43,79075.98,0.0,0.00047,0.0,0.10804]
[1778879202172,51.43,79075.83,0.0,0.00047,0.0,0.10803]
[1778879207207,51.43,79076.25,0.0,0.00047,0.0,0.10807]
[1778879214256,51.43,79076.46,0.0,0.00047,0.0,0.10809]
[1778879219291,51.43,79076.15,0.0,0.00047,0.0,0.10806]
[1778879224326,51.43,79076.18,0.0,0.00047,0.0,0.10806]
[1778879229361,51.43,79076.16,0.0,0.00047,0.0,0.10806]
[1778879234396,51.43,79076.49,0.0,0.00047,0.0,0.1081]
[1778879239431,51.43,79092.63,0.0,0.00047,0.0,0.10987]
[1778879244466,51.43,79100.28,0.0,0.00048,0.0,0.11071]
[1778879251515,51.43,79104.88,0.0,0.00048,0.0,0.11103]
[1778879256550,51.43,79104.48,0.0,0.00048,0.0,0.11099]
[1778879261585,51.43,79104.94,0.0,0.00048,0.0,0.11104]
[1778879266620,51.43,79089.8,0.0,0.00047,0.0,0.10937]
[1778879273669,51.43,79094.56,0.0,0.00048,0.0,0.10989]
[1778879278705,51.43,79096.8,0.0,0.00048,0.0,0.11014]
[1778879283740,51.43,79099.5,0.0,0.00048,0.0,0.11044]
[1778879289782,51.43,79100.84,0.0,0.00048,0.0,0.11058]
[1778879294818,51.43,79099.84,0.0,0.00048,0.0,0.11047]
[1778879300861,51.43,79100.44,0.0,0.00048,0.0,0.11054]
[1778879305896,51.43,79104.52,0.0,0.00048,0.0,0.11099]
[1778879311938,51.43,79104.51,0.0,0.00048,0.0,0.1108]
[1778879316973,51.43,79104.35,0.0,0.00048,0.0,0.11079]
[1778879322008,51.43,79103.97,0.0,0.00048,0.0,0.11074]
[1778879327043,51.43,79103.53,0.0,0.00048,0.0,0.11069]
[1778879332078,51.43,79104.54,0.0,0.00048,0.0,0.11081]
[1778879337562,51.43,79104.57,0.0,0.00048,0.0,0.11081]
[1778879343155,51.43,79106.07,0.0,0.00048,0.0,0.11098]
[1778879348191,51.43,79106.91,0.0,0.00048,0.0,0.11107]
[1778879353225,51.43,79107.17,0.0,0.00048,0.0,0.1111]
[1778879358260,51.43,79107.11,0.0,0.00048,0.0,0.11109]
[1778879363295,51.43,79107.48,0.0,0.00048,0.0,0.11113]
[1778879371351,51.43,79107.88,0.0,0.00048,0.0,0.11099]
[1778879376386,51.43,79113.34,0.0,0.00048,0.0,0.1116]
[1778879381422,51.43,79120.4,0.0,0.00049,0.0,0.11239]
[1778879386456,51.43,79121.1,0.0,0.00049,0.0,0.11247]
[1778879391491,51.43,79121.06,0.0,0.00049,0.0,0.11247]
[1778879396526,51.43,79122.45,0.0,0.00049,0.0,0.11262]
[1778879401562,51.43,79127.21,0.0,0.00049,0.0,0.11316]
[1778879406597,51.43,79127.03,0.0,0.00049,0.0,0.11314]
[1778879411632,51.43,79126.77,0.0,0.00049,0.0,0.11311]
[1778879416667,51.43,79126.69,0.0,0.00049,0.0,0.1131]
[1778879421702,51.43,79126.76,0.0,0.00049,0.0,0.11311]
[1778879428751,51.43,79126.88,0.0,0.00049,0.0,0.11312]
[1778879433786,51.43,79128.23,0.0,0.00049,0.0,0.11308]
[1778879438821,51.43,79131.17,0.0,0.00049,0.0,0.11342]
[1778879444863,51.43,79131.79,0.0,0.00049,0.0,0.11349]
[1778879449898,51.43,79128.98,0.0,0.00049,0.0,0.11317]
[1778879455940,51.43,79128.2,0.0,0.00049,0.0,0.11308]
[1778879461983,51.43,79119.18,0.0,0.00049,0.0,0.11206]
[1778879467018,51.43,79119.09,0.0,0.00049,0.0,0.11205]
[1778879472053,51.43,79118.65,0.0,0.00048,0.0,0.112]
[1778879477088,51.43,79119.18,0.0,0.00049,0.0,0.11206]
[1778879482123,51.43,79120.18,0.0,0.00049,0.0,0.11218]
[1778879487159,51.43,79121.08,0.0,0.00049,0.0,0.11228]
[1778879492194,51.43,79120.46,0.0,0.00049,0.0,0.11202]
[1778879497232,51.43,79112.54,0.0,0.00048,0.0,0.11113]
[1778879506295,51.43,79112.76,0.0,0.00048,0.0,0.11115]
[1778879514351,51.43,79112.27,0.0,0.00048,0.0,0.1111]
[1778879519386,51.43,79112.09,0.0,0.00048,0.0,0.11108]
[1778879524422,51.43,79111.56,0.0,0.00048,0.0,0.11102]
[1778879529457,51.43,79110.41,0.0,0.00048,0.0,0.11089]
[1778879534492,51.43,79107.61,0.0,0.00048,0.0,0.11058]
[1778879541541,51.43,79107.49,0.0,0.00048,0.0,0.11057]
[1778879544598,51.43,79107.54,0.0,0.00048,0.0,0.11057]
[1778879544698,51.43,79107.53,0.0,0.00048,0.0,0.11057]
[1778879545605,51.43,79107.53,0.0,0.00048,0.0,0.11057]
[1778879545707,51.43,79107.54,0.0,0.00048,0.0,0.11057]
[1778879555639,51.43,79117.1,0.0,0.00048,0.0,0.11145]
[1778879560674,51.43,79119.94,0.0,0.00048,0.0,0.11177]
[1778879565719,51.43,79122.74,0.0,0.00049,0.0,0.11208]
[1778879572768,51.43,79122.6,0.0,0.00049,0.0,0.11206]
[1778879577803,51.43,79122.71,0.0,0.00049,0.0,0.11208]
[1778879582838,51.43,79135.94,0.0,0.00049,0.0,0.11357]
[1778879587873,51.43,79145.81,0.0,0.0005,0.0,0.1147]
[1778879592908,51.43,79148.81,0.0,0.0005,0.0,0.11504]
[1778879597946,51.43,79148.13,0.0,0.0005,0.0,0.11497]
[1778879602981,51.43,79148.94,0.0,0.0005,0.0,0.11506]
[1778879612045,51.43,79151.56,0.0,0.0005,0.0,0.11517]
[1778879617079,51.43,79151.97,0.0,0.0005,0.0,0.11521]
[1778879622114,51.43,79152.72,0.0,0.0005,0.0,0.1153]
[1778879627149,51.43,79136.87,0.0,0.00049,0.0,0.11349]
[1778879632184,51.43,79138.69,0.0,0.00049,0.0,0.11369]
[1778879637219,51.43,79139.44,0.0,0.00049,0.0,0.11378]
[1778879642254,51.43,79139.05,0.0,0.00049,0.0,0.11373]
[1778879647289,51.43,79140.42,0.0,0.00049,0.0,0.11389]
[1778879652324,51.43,79147.7,0.0,0.0005,0.0,0.11472]
[1778879659373,51.43,79148.05,0.0,0.0005,0.0,0.11476]
[1778879667434,51.43,79148.02,0.0,0.0005,0.0,0.11476]
[1778879673476,51.43,79147.26,0.0,0.0005,0.0,0.11448]
[1778879678513,51.43,79145.05,0.0,0.0005,0.0,0.11422]
[1778879687576,51.43,79145.98,0.0,0.0005,0.0,0.11433]
[1778879692612,51.43,79145.25,0.0,0.0005,0.0,0.11425]
[1778879699661,51.43,79145.42,0.0,0.0005,0.0,0.11427]
[1778879704696,51.43,79145.83,0.0,0.0005,0.0,0.11431]
[1778879709731,51.43,79131.86,0.0,0.00049,0.0,0.11272]
[1778879714766,51.43,79131.27,0.0,0.00049,0.0,0.11266]
[1778879719801,51.43,79132.36,0.0,0.00049,0.0,0.11278]
[1778879724836,51.43,79134.78,0.0,0.00049,0.0,0.11306]
[1778879729871,51.43,79144.43,0.0,0.0005,0.0,0.11415]
[1778879734906,51.43,79146.04,0.0,0.0005,0.0,0.11414]
[1778879739941,51.43,79146.36,0.0,0.0005,0.0,0.11418]
[1778879744976,51.43,79146.26,0.0,0.0005,0.0,0.11417]
[1778879750013,51.43,79146.96,0.0,0.0005,0.0,0.11425]
[1778879755048,51.43,79147.12,0.0,0.0005,0.0,0.11427]
[1778879760083,51.43,79148.4,0.0,0.0005,0.0,0.11441]
[1778879766125,51.43,79148.37,0.0,0.0005,0.0,0.11441]
[1778879771160,51.43,79149.1,0.0,0.0005,0.0,0.11449]
[1778879776196,51.43,79149.72,0.0,0.0005,0.0,0.11456]
[1778879781231,51.43,79149.68,0.0,0.0005,0.0,0.11456]
[1778879787273,51.43,79149.65,0.0,0.0005,0.0,0.11456]
[1778879792308,51.43,79149.57,0.0,0.0005,0.0,0.11435]
[1778879797343,51.43,79152.02,0.0,0.0005,0.0,0.11463]
[1778879802378,51.43,79152.02,0.0,0.0005,0.0,0.11463]
[1778879807413,51.43,79151.71,0.0,0.0005,0.0,0.1146]
[1778879812448,51.43,79151.66,0.0,0.0005,0.0,0.11459]
[1778879817483,51.43,79151.92,0.0,0.0005,0.0,0.11462]
[1778879822518,51.43,79151.77,0.0,0.0005,0.0,0.1146]
[1778879827553,51.43,79151.93,0.0,0.0005,0.0,0.11462]
[1778879832592,51.43,79157.83,0.0,0.0005,0.0,0.1153]
[1778879837626,51.43,79150.36,0.0,0.0005,0.0,0.11444]
[1778879846689,51.43,79149.09,0.0,0.0005,0.0,0.1143]
[1778879854745,51.43,79148.85,0.0,0.00049,0.0,0.11408]
[1778879866829,51.43,79148.82,0.0,0.00049,0.0,0.11407]
[1778879871864,51.43,79148.78,0.0,0.00049,0.0,0.11407]
[1778879877906,51.43,79148.72,0.0,0.00049,0.0,0.11406]
[1778879882941,51.43,79148.89,0.0,0.0005,0.0,0.11408]
[1778879887976,51.43,79148.84,0.0,0.00049,0.0,0.11407]
[1778879893011,51.43,79148.71,0.0,0.00049,0.0,0.11406]
[1778879898046,51.43,79154.03,0.0,0.0005,0.0,0.11467]
[1778879903081,51.43,79154.99,0.0,0.0005,0.0,0.11478]
[1778879908116,51.43,79155.46,0.0,0.0005,0.0,0.11483]
[1778879913157,51.43,79153.79,0.0,0.0005,0.0,0.11445]
[1778879918192,51.43,79153.72,0.0,0.0005,0.0,0.11444]
[1778879923227,51.43,79154.61,0.0,0.0005,0.0,0.11454]
[1778879928262,51.43,79154.7,0.0,0.0005,0.0,0.11455]
[1778879933297,51.43,79154.84,0.0,0.0005,0.0,0.11457]
[1778879938332,51.43,79155.29,0.0,0.0005,0.0,0.11462]
[1778879943367,51.43,79154.62,0.0,0.0005,0.0,0.11454]
[1778879949409,51.43,79155.28,0.0,0.0005,0.0,0.11462]
[1778879956458,51.43,79155.36,0.0,0.0005,0.0,0.11463]
[1778879961493,51.43,79151.6,0.0,0.0005,0.0,0.1142]
[1778879966528,51.43,79155.01,0.0,0.0005,0.0,0.11459]
[1778879971564,51.43,79154.9,0.0,0.0005,0.0,0.11438]
[1778879976599,51.43,79153.78,0.0,0.0005,0.0,0.11425]
[1778879981634,51.43,79154.69,0.0,0.0005,0.0,0.11435]
[1778879986669,51.43,79154.55,0.0,0.0005,0.0,0.11434]
[1778879994725,51.43,79154.46,0.0,0.0005,0.0,0.11433]
[1778879999760,51.43,79154.55,0.0,0.0005,0.0,0.11434]
[1778880004795,51.43,79152.92,0.0,0.0005,0.0,0.11415]
[1778880009830,51.43,79151.56,0.0,0.00049,0.0,0.114]
[1778880014866,51.43,79145.84,0.0,0.00049,0.0,0.11335]
[1778880019901,51.43,79139.68,0.0,0.00049,0.0,0.11265]
[1778880024936,51.43,79132.96,0.0,0.00049,0.0,0.11189]
[1778880029972,51.43,79112.21,0.0,0.00047,0.0,0.10958]
[1778880030978,51.43,79091.9,0.0,0.00046,0.0,0.10737]
[1778880036017,51.43,79097.47,0.0,0.00047,0.0,0.10778]
[1778880041053,51.43,79098.89,0.0,0.00047,0.0,0.10794]
[1778880046125,51.43,79097.33,0.0,0.00047,0.0,0.10777]
[1778880051160,51.43,79097.54,0.0,0.00047,0.0,0.10779]
[1778880056199,51.43,79099.35,0.0,0.00047,0.0,0.10799]
[1778880061234,51.43,79099.33,0.0,0.00047,0.0,0.10799]
[1778880066271,51.43,79088.97,0.0,0.00046,0.0,0.10687]
[1778880071308,51.43,79088.48,0.0,0.00046,0.0,0.10681]
[1778880077350,51.43,79079.98,0.0,0.00046,0.0,0.1059]
[1778880082385,51.43,79082.15,0.0,0.00046,0.0,0.10613]
[1778880089434,51.43,79081.68,0.0,0.00046,0.0,0.10608]
[1778880094469,51.43,79081.96,0.0,0.00046,0.0,0.10593]
[1778880099504,51.43,79081.84,0.0,0.00046,0.0,0.10592]
[1778880106554,51.43,79081.68,0.0,0.00046,0.0,0.1059]
[1778880111588,51.43,79082.4,0.0,0.00046,0.0,0.10598]
[1778880116623,51.43,79083.04,0.0,0.00046,0.0,0.10605]
[1778880122666,51.43,79082.95,0.0,0.00046,0.0,0.10604]
[1778880132741,51.43,79084.34,0.0,0.00046,0.0,0.10618]
[1778880137777,51.43,79094.56,0.0,0.00046,0.0,0.10728]
[1778880142812,51.43,79095.87,0.0,0.00046,0.0,0.10743]
[1778880147847,51.43,79095.94,0.0,0.00046,0.0,0.10743]
[1778880152882,51.43,79097.33,0.0,0.00046,0.0,0.1074]
[1778880155599,51.43,79097.54,0.0,0.00046,0.0,0.10742]
[1778880155638,51.43,79097.54,0.0,0.00046,0.0,0.10742]
[1778880155701,51.43,79097.19,0.0,0.00046,0.0,0.10738]
[1778880156607,51.43,79097.19,0.0,0.00046,0.0,0.10738]
[1778880156627,51.43,79097.12,0.0,0.00046,0.0,0.10738]
[1778880161945,51.43,79096.84,0.0,0.00046,0.0,0.10735]
[1778880166980,51.43,79095.89,0.0,0.00046,0.0,0.10724]
[1778880172016,51.43,79093.37,0.0,0.00046,0.0,0.10697]
[1778880177056,51.43,79093.59,0.0,0.00046,0.0,0.107]
[1778880182091,51.43,79094.41,0.0,0.00046,0.0,0.10708]
[1778880187126,51.43,79094.68,0.0,0.00046,0.0,0.10711]
[1778880192161,51.43,79094.46,0.0,0.00046,0.0,0.10709]
[1778880197196,51.43,79094.58,0.0,0.00046,0.0,0.1071]
[1778880202231,51.43,79094.74,0.0,0.00046,0.0,0.10712]
[1778880207266,51.43,79094.18,0.0,0.00046,0.0,0.10706]
[1778880213308,51.43,79093.78,0.0,0.00046,0.0,0.10683]
[1778880219350,51.43,79093.91,0.0,0.00046,0.0,0.10685]
[1778880225392,51.43,79094.22,0.0,0.00046,0.0,0.10688]
[1778880230427,51.43,79093.96,0.0,0.00046,0.0,0.10685]
[1778880235462,51.43,79094.2,0.0,0.00046,0.0,0.10688]
[1778880240497,51.43,79094.24,0.0,0.00046,0.0,0.10688]
[1778880245532,51.43,79093.56,0.0,0.00046,0.0,0.10681]
[1778880250567,51.43,79092.96,0.0,0.00046,0.0,0.10674]
[1778880255602,51.43,79092.66,0.0,0.00046,0.0,0.10671]
[1778880260637,51.43,79092.55,0.0,0.00046,0.0,0.1067]
[1778880265672,51.43,79092.56,0.0,0.00046,0.0,0.1067]
[1778880270707,51.43,79092.34,0.0,0.00046,0.0,0.10668]
[1778880275742,51.43,79092.24,0.0,0.00046,0.0,0.10648]
[1778880280777,51.43,79092.69,0.0,0.00046,0.0,0.10653]
[1778880285812,51.43,79092.35,0.0,0.00046,0.0,0.10649]
[1778880290847,51.43,79092.63,0.0,0.00046,0.0,0.10652]
[1778880295882,51.43,79092.6,0.0,0.00046,0.0,0.10652]
[1778880300917,51.43,79095.06,0.0,0.00046,0.0,0.10679]
[1778880305954,51.43,79096.21,0.0,0.00046,0.0,0.10691]
[1778880310989,51.43,79096.41,0.0,0.00046,0.0,0.10693]
[1778880316024,51.43,79095.94,0.0,0.00046,0.0,0.10688]
[1778880321059,51.43,79092.19,0.0,0.00046,0.0,0.10648]
[1778880326094,51.43,79087.99,0.0,0.00046,0.0,0.10603]
[1778880340192,51.43,79083.97,0.0,0.00046,0.0,0.10542]
[1778880350262,51.43,79083.8,0.0,0.00046,0.0,0.1054]
[1778880355297,51.43,79084.06,0.0,0.00046,0.0,0.10542]
[1778880360332,51.43,79084.04,0.0,0.00046,0.0,0.10542]
[1778880366374,51.43,79083.82,0.0,0.00046,0.0,0.1054]
[1778880372416,51.43,79084.09,0.0,0.00046,0.0,0.10543]
[1778880377451,51.43,79084.13,0.0,0.00046,0.0,0.10543]
[1778880382486,51.43,79084.08,0.0,0.00046,0.0,0.10543]
[1778880387521,51.43,79084.37,0.0,0.00046,0.0,0.10546]
[1778880392556,51.43,79095.58,0.0,0.00046,0.0,0.10647]
[1778880397591,51.43,79097.24,0.0,0.00046,0.0,0.10665]
[1778880402626,51.43,79097.33,0.0,0.00046,0.0,0.10666]
[1778880407661,51.43,79097.3,0.0,0.00046,0.0,0.10666]
[1778880412696,51.43,79097.05,0.0,0.00046,0.0,0.10663]
[1778880420760,51.43,79096.86,0.0,0.00046,0.0,0.10661]
[1778880425794,51.43,79097.09,0.0,0.00046,0.0,0.10664]
[1778880430829,51.43,79097.31,0.0,0.00046,0.0,0.10666]
[1778880435864,51.43,79097.37,0.0,0.00046,0.0,0.10667]
[1778880440899,51.43,79097.59,0.0,0.00046,0.0,0.10669]
[1778880445943,51.43,79097.53,0.0,0.00046,0.0,0.10668]
[1778880451985,51.43,79099.48,0.0,0.00046,0.0,0.10671]
[1778880457022,51.43,79103.56,0.0,0.00046,0.0,0.10715]
[1778880463064,51.43,79105.27,0.0,0.00046,0.0,0.10733]
[1778880468099,51.43,79107.58,0.0,0.00047,0.0,0.10758]
[1778880473134,51.43,79106.77,0.0,0.00047,0.0,0.1075]
[1778880478169,51.43,79107.03,0.0,0.00047,0.0,0.10753]
[1778880483204,51.43,79106.82,0.0,0.00047,0.0,0.1075]
[1778880488239,51.43,79106.71,0.0,0.00047,0.0,0.10749]
[1778880493274,51.43,79106.72,0.0,0.00047,0.0,0.10749]
[1778880498309,51.43,79107.04,0.0,0.00047,0.0,0.10753]
[1778880503344,51.43,79107.2,0.0,0.00047,0.0,0.10754]
[1778880508379,51.43,79107.34,0.0,0.00047,0.0,0.10756]
[1778880517442,51.43,79107.35,0.0,0.00046,0.0,0.10737]
[1778880522477,51.43,79109.07,0.0,0.00047,0.0,0.10756]
[1778880527512,51.43,79108.38,0.0,0.00047,0.0,0.10749]
[1778880532547,51.43,79110.17,0.0,0.00047,0.0,0.10768]
[1778880537582,51.43,79112.26,0.0,0.00047,0.0,0.10791]
[1778880542617,51.43,79111.76,0.0,0.00047,0.0,0.10785]
[1778880547652,51.43,79111.66,0.0,0.00047,0.0,0.10784]
[1778880552687,51.43,79112.72,0.0,0.00047,0.0,0.10796]
[1778880557722,51.43,79112.62,0.0,0.00047,0.0,0.10795]
[1778880562757,51.43,79112.4,0.0,0.00047,0.0,0.10792]
[1778880567792,51.43,79109.64,0.0,0.00047,0.0,0.10762]
[1778880572827,51.43,79107.01,0.0,0.00046,0.0,0.10715]
[1778880577862,51.43,79105.7,0.0,0.00046,0.0,0.10701]
[1778880582897,51.43,79103.01,0.0,0.00046,0.0,0.10672]
[1778880587933,51.43,79094.74,0.0,0.00046,0.0,0.10583]
[1778880593976,51.43,79094.1,0.0,0.00046,0.0,0.10577]
[1778880600031,51.43,79094.09,0.0,0.00046,0.0,0.10576]
[1778880605057,51.43,79093.24,0.0,0.00046,0.0,0.10567]
[1778880610092,51.43,79092.46,0.0,0.00046,0.0,0.10559]
[1778880615127,51.43,79092.5,0.0,0.00046,0.0,0.10559]
[1778880620162,51.43,79092.7,0.0,0.00046,0.0,0.10562]
[1778880625197,51.43,79080.14,0.0,0.00045,0.0,0.10428]
[1778880630232,51.43,79072.98,0.0,0.00045,0.0,0.10353]
[1778880635267,51.43,79068.6,0.0,0.00044,0.0,0.10289]
[1778880640302,51.43,79065.24,0.0,0.00044,0.0,0.10254]
[1778880645337,51.43,79065.41,0.0,0.00044,0.0,0.10256]
[1778880650372,51.43,79074.02,0.0,0.00045,0.0,0.10346]
[1778880655407,51.43,79075.5,0.0,0.00045,0.0,0.10362]
[1778880660443,51.43,79075.45,0.0,0.00045,0.0,0.10361]
[1778880665479,51.43,79075.24,0.0,0.00045,0.0,0.10359]
[1778880670515,51.43,79073.03,0.0,0.00045,0.0,0.10336]
[1778880677563,51.43,79074.35,0.0,0.00045,0.0,0.1035]
[1778880682598,51.43,79075.28,0.0,0.00045,0.0,0.10359]
[1778880687633,51.43,79075.44,0.0,0.00045,0.0,0.10361]
[1778880692668,51.43,79078.0,0.0,0.00045,0.0,0.1037]
[1778880698710,51.43,79077.3,0.0,0.00045,0.0,0.10362]
[1778880705759,51.43,79077.09,0.0,0.00045,0.0,0.1036]
[1778880710794,51.43,79077.37,0.0,0.00045,0.0,0.10363]
[1778880717843,51.43,79079.27,0.0,0.00045,0.0,0.10383]
[1778880722880,51.43,79078.77,0.0,0.00045,0.0,0.10378]
[1778880732948,51.43,79080.53,0.0,0.00045,0.0,0.10396]
[1778880736977,51.43,79081.25,0.0,0.00045,0.0,0.10404]
[1778880737985,51.43,79081.34,0.0,0.00045,0.0,0.10405]
[1778880743019,51.43,79080.39,0.0,0.00045,0.0,0.10395]
[1778880748054,51.43,79081.23,0.0,0.00045,0.0,0.10404]
[1778880753089,51.43,79081.2,0.0,0.00045,0.0,0.10385]
[1778880758127,51.43,79081.28,0.0,0.00045,0.0,0.10386]
[1778880764169,51.43,79081.03,0.0,0.00045,0.0,0.10384]
[1778880766600,51.43,79081.0,0.0,0.00045,0.0,0.10383]
[1778880767190,51.43,79081.82,0.0,0.00045,0.0,0.10392]
[1778880767421,51.43,79081.82,0.0,0.00045,0.0,0.10392]
[1778880768197,51.43,79081.86,0.0,0.00045,0.0,0.10392]
[1778880778267,51.43,79081.74,0.0,0.00045,0.0,0.10391]
[1778880783302,51.43,79080.75,0.0,0.00045,0.0,0.10381]
[1778880788337,51.43,79080.8,0.0,0.00045,0.0,0.10381]
[1778880793372,51.43,79080.94,0.0,0.00045,0.0,0.10383]
[1778880801428,51.43,79081.13,0.0,0.00045,0.0,0.10385]
[1778880811498,51.43,79081.5,0.0,0.00045,0.0,0.10371]
[1778880816533,51.43,79081.62,0.0,0.00045,0.0,0.10372]
[1778880821568,51.43,79081.17,0.0,0.00045,0.0,0.10367]
[1778880826603,51.43,79081.16,0.0,0.00045,0.0,0.10367]
[1778880831638,51.43,79081.21,0.0,0.00045,0.0,0.10368]
[1778880836673,51.43,79081.23,0.0,0.00045,0.0,0.10368]
[1778880841708,51.43,79078.25,0.0,0.00045,0.0,0.10336]
[1778880847750,51.43,79066.87,0.0,0.00044,0.0,0.10218]
[1778880852785,51.43,79065.46,0.0,0.00044,0.0,0.10203]
[1778880857820,51.43,79064.54,0.0,0.00044,0.0,0.10194]
[1778880862855,51.43,79078.7,0.0,0.00045,0.0,0.10341]
[1778880867890,51.43,79085.55,0.0,0.00045,0.0,0.10413]
[1778880872925,51.43,79088.05,0.0,0.00045,0.0,0.10421]
[1778880877960,51.43,79094.07,0.0,0.00045,0.0,0.10485]
[1778880884003,51.43,79095.0,0.0,0.00045,0.0,0.10495]
[1778880889037,51.43,79095.25,0.0,0.00045,0.0,0.10498]
[1778880895079,51.43,79098.77,0.0,0.00046,0.0,0.10535]
[1778880900115,51.43,79101.36,0.0,0.00046,0.0,0.10563]
[1778880905151,51.43,79100.6,0.0,0.00046,0.0,0.10555]
[1778880914213,51.43,79101.15,0.0,0.00046,0.0,0.1056]
[1778880920256,51.43,79105.59,0.0,0.00046,0.0,0.10608]
[1778880925291,51.43,79105.51,0.0,0.00046,0.0,0.10607]
[1778880931333,51.43,79105.5,0.0,0.00046,0.0,0.10589]
[1778880936368,51.43,79105.3,0.0,0.00046,0.0,0.10587]
[1778880941403,51.43,79098.14,0.0,0.00045,0.0,0.1051]
[1778880946438,51.43,79090.07,0.0,0.00045,0.0,0.10425]
[1778880951473,51.43,79082.66,0.0,0.00045,0.0,0.10347]
[1778880958523,51.43,79079.24,0.0,0.00045,0.0,0.10311]
[1778880965572,51.43,79078.54,0.0,0.00045,0.0,0.10304]
[1778880970607,51.43,79078.73,0.0,0.00045,0.0,0.10306]
[1778880975672,51.43,79080.16,0.0,0.00045,0.0,0.10321]
[1778880982721,51.43,79085.08,0.0,0.00045,0.0,0.10372]
[1778880987757,51.43,79084.84,0.0,0.00045,0.0,0.1037]
[1778880991785,51.43,79109.03,0.0,0.00046,0.0,0.10608]
[1778880996820,51.43,79107.7,0.0,0.00046,0.0,0.10594]
[1778881001856,51.43,79105.79,0.0,0.00046,0.0,0.10573]
[1778881006891,51.43,79106.26,0.0,0.00046,0.0,0.10578]
[1778881011926,51.43,79106.0,0.0,0.00046,0.0,0.10576]
[1778881018975,51.43,79104.81,0.0,0.00046,0.0,0.10563]
[1778881024012,51.43,79104.81,0.0,0.00046,0.0,0.10563]
[1778881029047,51.43,79089.58,0.0,0.00045,0.0,0.10401]
[1778881035089,51.43,79087.89,0.0,0.00045,0.0,0.10384]
[1778881046170,51.43,79087.8,0.0,0.00045,0.0,0.10383]
[1778881054226,51.43,79087.13,0.0,0.00045,0.0,0.10358]
[1778881059261,51.43,79080.23,0.0,0.00044,0.0,0.10285]
[1778881065303,51.43,79074.69,0.0,0.00044,0.0,0.10228]
[1778881070338,51.43,79073.93,0.0,0.00044,0.0,0.1022]
[1778881079401,51.43,79071.96,0.0,0.00044,0.0,0.102]
[1778881084436,51.43,79063.9,0.0,0.00044,0.0,0.10116]
[1778881089471,51.43,79064.62,0.0,0.00044,0.0,0.10124]
[1778881094506,51.43,79070.43,0.0,0.00044,0.0,0.10184]
[1778881099541,51.43,79072.3,0.0,0.00044,0.0,0.10203]
[1778881105583,51.43,79072.66,0.0,0.00044,0.0,0.10207]
[1778881110618,51.43,79072.67,0.0,0.00044,0.0,0.10207]
[1778881115653,51.43,79072.49,0.0,0.00044,0.0,0.10187]
[1778881121695,51.43,79070.91,0.0,0.00044,0.0,0.10171]
[1778881126730,51.43,79069.55,0.0,0.00044,0.0,0.10157]
[1778881131765,51.43,79068.82,0.0,0.00044,0.0,0.10149]
[1778881139821,51.43,79068.98,0.0,0.00044,0.0,0.10151]
[1778881145863,51.43,79069.15,0.0,0.00044,0.0,0.10153]
[1778881152912,51.43,79069.07,0.0,0.00044,0.0,0.10152]
[1778881157948,51.43,79068.9,0.0,0.00044,0.0,0.1015]
[1778881172047,51.43,79068.86,0.0,0.00044,0.0,0.10132]
[1778881184132,51.43,79069.07,0.0,0.00044,0.0,0.10134]
[1778881191181,51.43,79069.01,0.0,0.00044,0.0,0.10134]
[1778881196217,51.43,79067.09,0.0,0.00044,0.0,0.10114]
[1778881201251,51.43,79065.52,0.0,0.00044,0.0,0.10098]
[1778881207293,51.43,79060.12,0.0,0.00043,0.0,0.10043]
[1778881212328,51.43,79060.19,0.0,0.00043,0.0,0.10043]
[1778881220384,51.43,79060.12,0.0,0.00043,0.0,0.10043]
[1778881225419,51.43,79060.21,0.0,0.00043,0.0,0.10043]
[1778881230454,51.43,79059.9,0.0,0.00043,0.0,0.1004]
[1778881236496,51.43,79059.42,0.0,0.00043,0.0,0.10018]
[1778881241531,51.43,79065.29,0.0,0.00044,0.0,0.10078]
[1778881246567,51.43,79075.29,0.0,0.00044,0.0,0.10181]
[1778881251602,51.43,79075.43,0.0,0.00044,0.0,0.10182]
[1778881256637,51.43,79075.56,0.0,0.00044,0.0,0.10184]
[1778881262679,51.43,79075.83,0.0,0.00044,0.0,0.10186]
[1778881266115,51.43,79075.74,0.0,0.00044,0.0,0.10185]
[1778881266707,51.43,79075.75,0.0,0.00044,0.0,0.10185]
[1778881267296,51.43,79075.75,0.0,0.00044,0.0,0.10185]
[1778881267714,51.43,79075.9,0.0,0.00044,0.0,0.10187]
[1778881273756,51.43,79075.9,0.0,0.00044,0.0,0.10187]
[1778881278791,51.43,79076.13,0.0,0.00044,0.0,0.10189]
[1778881283826,51.43,79076.2,0.0,0.00044,0.0,0.1019]
[1778881287552,51.43,79076.73,0.0,0.00044,0.0,0.10196]
[1778881287652,51.43,79076.73,0.0,0.00044,0.0,0.10196]
[1778881294452,51.43,79076.73,0.0,0.00044,0.0,0.10196]
[1778881294553,51.43,79076.73,0.0,0.00044,0.0,0.10178]
[1778881299938,51.43,79076.35,0.0,0.00044,0.0,0.10174]
[1778881305980,51.43,79076.85,0.0,0.00044,0.0,0.10179]
[1778881311015,51.43,79089.28,0.0,0.00045,0.0,0.10308]
[1778881316050,51.43,79091.67,0.0,0.00045,0.0,0.10333]
[1778881325113,51.43,79091.41,0.0,0.00045,0.0,0.10331]
[1778881330148,51.43,79072.6,0.0,0.00044,0.0,0.10135]
[1778881335183,51.43,79073.09,0.0,0.00044,0.0,0.1014]
[1778881341225,51.43,79073.25,0.0,0.00044,0.0,0.10142]
[1778881346261,51.43,79076.57,0.0,0.00044,0.0,0.10176]
[1778881351296,51.43,79081.4,0.0,0.00044,0.0,0.10208]
[1778881357338,51.43,79081.94,0.0,0.00044,0.0,0.10214]
[1778881358299,51.43,79081.94,0.0,0.00044,0.0,0.10214]
[1778881358399,51.43,79081.94,0.0,0.00044,0.0,0.10214]
[1778881364635,51.43,79081.86,0.0,0.00044,0.0,0.10213]
[1778881364655,51.43,79081.88,0.0,0.00044,0.0,0.10213]
[1778881372443,51.43,79082.53,0.0,0.00044,0.0,0.1022]
[1778881377602,51.43,79082.42,0.0,0.00044,0.0,0.10219]
[1778881377701,51.43,79082.32,0.0,0.00044,0.0,0.10218]
[1778881378275,51.43,79082.32,0.0,0.00044,0.0,0.10218]
[1778881378329,51.43,79082.32,0.0,0.00044,0.0,0.10218]
[1778881383520,51.43,79082.25,0.0,0.00044,0.0,0.10217]
[1778881388555,51.43,79080.91,0.0,0.00044,0.0,0.10203]
[1778881393590,51.43,79079.65,0.0,0.00044,0.0,0.1019]
[1778881398625,51.43,79079.53,0.0,0.00044,0.0,0.10189]
[1778881403660,51.43,79079.42,0.0,0.00044,0.0,0.10188]
[1778881410709,51.43,79079.45,0.0,0.00044,0.0,0.10188]
[1778881413730,51.43,79062.31,0.0,0.00043,0.0,0.09995]
[1778881427828,51.43,79060.81,0.0,0.00043,0.0,0.0998]
[1778881432863,51.43,79048.96,0.0,0.00043,0.0,0.0986]
[1778881437898,51.43,79045.89,0.0,0.00042,0.0,0.09829]
[1778881439912,51.43,79074.35,0.0,0.00044,0.0,0.10118]
[1778881444947,51.43,79080.01,0.0,0.00044,0.0,0.10176]
[1778881451996,51.43,79083.22,0.0,0.00044,0.0,0.10209]
[1778881457031,51.43,79083.71,0.0,0.00044,0.0,0.10215]
[1778881462066,51.43,79085.24,0.0,0.00044,0.0,0.1023]
[1778881470122,51.43,79085.59,0.0,0.00044,0.0,0.10234]
[1778881475157,51.43,79086.31,0.0,0.00044,0.0,0.10224]
[1778881480192,51.43,79089.95,0.0,0.00044,0.0,0.10262]
[1778881485227,51.43,79086.42,0.0,0.00044,0.0,0.10225]
[1778881490262,51.43,79079.61,0.0,0.00044,0.0,0.10154]
[1778881495297,51.43,79091.44,0.0,0.00044,0.0,0.10277]
[1778881500332,51.43,79099.34,0.0,0.00045,0.0,0.1036]
[1778881505367,51.43,79100.69,0.0,0.00045,0.0,0.10374]
[1778881510402,51.43,79106.57,0.0,0.00045,0.0,0.10436]
[1778881515437,51.43,79109.99,0.0,0.00045,0.0,0.10472]
[1778881520472,51.43,79111.76,0.0,0.00045,0.0,0.10491]
[1778881525507,51.43,79111.99,0.0,0.00045,0.0,0.10493]
[1778881531551,51.43,79112.0,0.0,0.00045,0.0,0.10475]
[1778881536587,51.43,79112.24,0.0,0.00045,0.0,0.10478]
[1778881541622,51.43,79112.86,0.0,0.00045,0.0,0.10484]
[1778881546657,51.43,79104.46,0.0,0.00045,0.0,0.10396]
[1778881551692,51.43,79097.25,0.0,0.00045,0.0,0.1032]
[1778881556728,51.43,79084.86,0.0,0.00044,0.0,0.10191]
[1778881561763,51.43,79082.7,0.0,0.00044,0.0,0.10169]
[1778881566798,51.43,79064.86,0.0,0.00043,0.0,0.09986]
[1778881568812,51.43,79042.81,0.0,0.00042,0.0,0.09764]
[1778881573847,51.43,79037.89,0.0,0.00042,0.0,0.09715]
[1778881578882,51.43,79062.43,0.0,0.00043,0.0,0.09961]
[1778881583917,51.43,79056.57,0.0,0.00043,0.0,0.09902]
[1778881588952,51.43,79065.85,0.0,0.00043,0.0,0.09996]
[1778881593987,51.43,79063.79,0.0,0.00043,0.0,0.09957]
[1778881599022,51.43,79056.73,0.0,0.00043,0.0,0.09886]
[1778881604057,51.43,79055.19,0.0,0.00043,0.0,0.09871]
[1778881609092,51.43,79051.88,0.0,0.00042,0.0,0.09837]
[1778881614127,51.43,79056.69,0.0,0.00043,0.0,0.09886]
[1778881619162,51.43,79056.19,0.0,0.00043,0.0,0.09881]
[1778881624198,51.43,79057.09,0.0,0.00043,0.0,0.0989]
[1778881629233,51.43,79057.1,0.0,0.00043,0.0,0.0989]
[1778881634268,51.43,79057.25,0.0,0.00043,0.0,0.09891]
[1778881639303,51.43,79057.28,0.0,0.00043,0.0,0.09892]
[1778881644338,51.43,79057.16,0.0,0.00043,0.0,0.0989]
[1778881649373,51.43,79055.23,0.0,0.00043,0.0,0.09871]
[1778881654408,51.43,79052.68,0.0,0.00042,0.0,0.09828]
[1778881659443,51.43,79050.46,0.0,0.00042,0.0,0.09806]
[1778881664478,51.43,79045.81,0.0,0.00042,0.0,0.09759]
[1778881669513,51.43,79043.74,0.0,0.00042,0.0,0.09739]
[1778881674548,51.43,79043.4,0.0,0.00042,0.0,0.09735]
[1778881679583,51.43,79041.59,0.0,0.00042,0.0,0.09717]
[1778881684619,51.43,79041.44,0.0,0.00042,0.0,0.09716]
[1778881689654,51.43,79041.79,0.0,0.00042,0.0,0.09719]
[1778881694689,51.43,79042.43,0.0,0.00042,0.0,0.09726]
[1778881699724,51.43,79039.91,0.0,0.00042,0.0,0.09701]
[1778881704759,51.43,79034.52,0.0,0.00042,0.0,0.09648]
[1778881710801,51.43,79033.72,0.0,0.00042,0.0,0.0964]
[1778881715836,51.43,79021.23,0.0,0.00041,0.0,0.09501]
[1778881720871,51.43,79027.88,0.0,0.00041,0.0,0.09565]
[1778881725906,51.43,79033.03,0.0,0.00041,0.0,0.09616]
[1778881730941,51.43,79022.12,0.0,0.00041,0.0,0.09509]
[1778881735976,51.43,79024.47,0.0,0.00041,0.0,0.09532]
[1778881741012,51.43,79027.88,0.0,0.00041,0.0,0.09565]
[1778881746047,51.43,79032.32,0.0,0.00041,0.0,0.09609]
[1778881752089,51.43,79032.62,0.0,0.00041,0.0,0.09612]
[1778881758131,51.43,79032.81,0.0,0.00041,0.0,0.09614]
[1778881766187,51.43,79031.5,0.0,0.00041,0.0,0.09601]
[1778881771231,51.43,79030.45,0.0,0.00041,0.0,0.09574]
[1778881776266,51.43,79029.66,0.0,0.00041,0.0,0.09566]
[1778881781301,51.43,79018.29,0.0,0.00041,0.0,0.09455]
[1778881786336,51.43,79015.36,0.0,0.00041,0.0,0.09427]
[1778881791371,51.43,79029.62,0.0,0.00041,0.0,0.09566]
[1778881796406,51.43,79020.57,0.0,0.00041,0.0,0.09477]
[1778881801441,51.43,79009.88,0.0,0.0004,0.0,0.09374]
[1778881806476,51.43,79013.49,0.0,0.0004,0.0,0.09409]
[1778881811511,51.43,79020.21,0.0,0.00041,0.0,0.09474]
[1778881816546,51.43,79018.42,0.0,0.00041,0.0,0.09457]
[1778881821581,51.43,79021.94,0.0,0.00041,0.0,0.09491]
[1778881826616,51.43,79018.46,0.0,0.00041,0.0,0.09457]
[1778881831654,51.43,79017.53,0.0,0.00041,0.0,0.09431]
[1778881836689,51.43,79011.28,0.0,0.0004,0.0,0.09371]
[1778881841724,51.43,79021.26,0.0,0.00041,0.0,0.09467]
[1778881846759,51.43,79015.97,0.0,0.00041,0.0,0.09416]
[1778881851795,51.43,79027.36,0.0,0.00041,0.0,0.09527]
[1778881856830,51.43,79032.47,0.0,0.00041,0.0,0.09577]
[1778881861865,51.43,79034.83,0.0,0.00041,0.0,0.096]
[1778881866900,51.43,79035.83,0.0,0.00041,0.0,0.0961]
[1778881871935,51.43,79034.47,0.0,0.00041,0.0,0.09596]
[1778881876970,51.43,79029.09,0.0,0.00041,0.0,0.09544]
[1778881882006,51.43,79028.97,0.0,0.00041,0.0,0.09542]
[1778881887041,51.43,79028.67,0.0,0.00041,0.0,0.09539]
[1778881892076,51.43,79028.43,0.0,0.00041,0.0,0.0952]
[1778881898119,51.43,79032.29,0.0,0.00041,0.0,0.09558]
[1778881903154,51.43,79034.59,0.0,0.00041,0.0,0.0958]
[1778881908190,51.43,79032.03,0.0,0.00041,0.0,0.09555]
[1778881915240,51.43,79031.86,0.0,0.00041,0.0,0.09554]
[1778881923295,51.43,79031.56,0.0,0.00041,0.0,0.09551]
[1778881929337,51.43,79030.2,0.0,0.00041,0.0,0.09537]
[1778881934372,51.43,79023.56,0.0,0.00041,0.0,0.09473]
[1778881939407,51.43,79033.67,0.0,0.00041,0.0,0.09571]
[1778881944442,51.43,79035.85,0.0,0.00041,0.0,0.09593]
[1778881949477,51.43,79037.48,0.0,0.00041,0.0,0.09609]
[1778881955520,51.43,79042.28,0.0,0.00042,0.0,0.09639]
[1778881961561,51.43,79045.14,0.0,0.00042,0.0,0.09667]
[1778881966596,51.43,79045.57,0.0,0.00042,0.0,0.09671]
[1778881972638,51.43,79046.1,0.0,0.00042,0.0,0.09677]
[1778881977673,51.43,79045.59,0.0,0.00042,0.0,0.09672]
[1778881982708,51.43,79045.53,0.0,0.00042,0.0,0.09671]
[1778881988598,51.43,79045.78,0.0,0.00042,0.0,0.09674]
[1778881989338,51.43,79046.7,0.0,0.00042,0.0,0.09683]
[1778881995799,51.43,79046.39,0.0,0.00042,0.0,0.0968]
[1778882000834,51.43,79040.8,0.0,0.00041,0.0,0.09624]
[1778882005869,51.43,79039.84,0.0,0.00041,0.0,0.09615]
[1778882010904,51.43,79037.93,0.0,0.00041,0.0,0.09596]
[1778882015942,51.43,79035.62,0.0,0.00041,0.0,0.09557]
[1778882022988,51.43,79035.19,0.0,0.00041,0.0,0.09552]
[1778882028023,51.43,79034.73,0.0,0.00041,0.0,0.09548]
[1778882033058,51.43,79034.14,0.0,0.00041,0.0,0.09542]
[1778882038093,51.43,79043.94,0.0,0.00042,0.0,0.09638]
[1778882043128,51.43,79047.13,0.0,0.00042,0.0,0.0967]
[1778882049170,51.43,79050.06,0.0,0.00042,0.0,0.09699]
[1778882054205,51.43,79050.61,0.0,0.00042,0.0,0.09704]
[1778882059240,51.43,79045.06,0.0,0.00042,0.0,0.09649]
[1778882064275,51.43,79040.57,0.0,0.00041,0.0,0.09605]
[1778882069310,51.43,79032.31,0.0,0.00041,0.0,0.09524]
[1778882074345,51.43,79022.27,0.0,0.00041,0.0,0.0941]
[1778882079380,51.43,79020.06,0.0,0.0004,0.0,0.09389]
[1778882084415,51.43,79018.96,0.0,0.0004,0.0,0.09378]
[1778882089453,51.43,79018.02,0.0,0.0004,0.0,0.09369]
[1778882094488,51.43,79009.87,0.0,0.0004,0.0,0.09291]
[1778882099530,51.43,78996.19,0.0,0.00039,0.0,0.09162]
[1778882104565,51.43,78995.09,0.0,0.00039,0.0,0.09151]
[1778882109600,51.43,78993.74,0.0,0.00039,0.0,0.09139]
[1778882114635,51.43,78989.92,0.0,0.00039,0.0,0.09103]
[1778882119672,51.43,78993.97,0.0,0.00039,0.0,0.09141]
[1778882124707,51.43,78997.23,0.0,0.00039,0.0,0.09172]
[1778882129742,51.43,78997.29,0.0,0.00039,0.0,0.09172]
[1778882134778,51.43,78997.12,0.0,0.00039,0.0,0.09154]
[1778882139812,51.43,78995.62,0.0,0.00039,0.0,0.0914]
[1778882144847,51.43,78992.95,0.0,0.00039,0.0,0.09115]
[1778882149882,51.43,78992.84,0.0,0.00039,0.0,0.09114]
[1778882154917,51.43,78992.54,0.0,0.00039,0.0,0.09111]
[1778882159952,51.43,78992.29,0.0,0.00039,0.0,0.09109]
[1778882164987,51.43,78993.37,0.0,0.00039,0.0,0.09119]
[1778882170025,51.43,79003.66,0.0,0.0004,0.0,0.09216]
[1778882175060,51.43,79000.1,0.0,0.00039,0.0,0.09182]
[1778882180095,51.43,78996.23,0.0,0.00039,0.0,0.09146]
[1778882185130,51.43,78994.21,0.0,0.00039,0.0,0.09127]
[1778882190166,51.43,78992.96,0.0,0.00039,0.0,0.09115]
[1778882195200,51.43,78993.44,0.0,0.00039,0.0,0.09103]
[1778882201242,51.43,78991.18,0.0,0.00039,0.0,0.09082]
[1778882206277,51.43,78990.12,0.0,0.00039,0.0,0.09072]
[1778882211312,51.43,78988.45,0.0,0.00039,0.0,0.09057]
[1778882216348,51.43,78987.81,0.0,0.00039,0.0,0.09051]
[1778882221383,51.43,78985.15,0.0,0.00039,0.0,0.09026]
[1778882226418,51.43,78981.42,0.0,0.00039,0.0,0.08991]
[1778882231453,51.43,78976.22,0.0,0.00038,0.0,0.08943]
[1778882238502,51.43,78975.97,0.0,0.00038,0.0,0.08941]
[1778882243443,51.43,78973.34,0.0,0.00038,0.0,0.08917]
[1778882243563,51.43,78946.51,0.0,0.00037,0.0,0.08673]
[1778882244291,51.43,78946.51,0.0,0.00037,0.0,0.08673]
[1778882244559,51.43,78893.09,0.0,0.00035,0.0,0.08206]
[1778882249594,51.43,78908.55,0.0,0.00036,0.0,0.08339]
[1778882253622,51.43,78931.37,0.0,0.00036,0.0,0.08523]
[1778882254629,51.43,78950.97,0.0,0.00037,0.0,0.08698]
[1778882259664,51.43,78946.95,0.0,0.00037,0.0,0.08662]
[1778882261678,51.43,78924.05,0.0,0.00036,0.0,0.08459]
[1778882265707,51.43,78943.15,0.0,0.00037,0.0,0.08628]
[1778882270741,51.43,78942.37,0.0,0.00037,0.0,0.08621]
[1778882275776,51.43,78943.32,0.0,0.00037,0.0,0.08629]
[1778882280811,51.43,78931.35,0.0,0.00036,0.0,0.08523]
[1778882285846,51.43,78932.34,0.0,0.00037,0.0,0.08532]
[1778882290881,51.43,78931.02,0.0,0.00036,0.0,0.0852]
[1778882295916,51.43,78933.89,0.0,0.00037,0.0,0.08546]
[1778882300951,51.43,78931.66,0.0,0.00036,0.0,0.08526]
[1778882305986,51.43,78943.68,0.0,0.00037,0.0,0.08633]
[1778882311021,51.43,78950.53,0.0,0.00037,0.0,0.08678]
[1778882316056,51.43,78953.0,0.0,0.00037,0.0,0.08701]
[1778882321091,51.43,78961.83,0.0,0.00038,0.0,0.0878]
[1778882324112,51.43,78984.54,0.0,0.00039,0.0,0.08988]
[1778882329147,51.43,78983.12,0.0,0.00039,0.0,0.08975]
[1778882334182,51.43,78983.22,0.0,0.00039,0.0,0.08976]
[1778882339217,51.43,78974.99,0.0,0.00038,0.0,0.089]
[1778882344252,51.43,78971.81,0.0,0.00038,0.0,0.08871]
[1778882349287,51.43,78955.14,0.0,0.00037,0.0,0.0872]
[1778882354322,51.43,78951.46,0.0,0.00037,0.0,0.08687]
[1778882359357,51.43,78950.06,0.0,0.00037,0.0,0.08674]
[1778882364393,51.43,78937.54,0.0,0.00037,0.0,0.08563]
[1778882369428,51.43,78931.96,0.0,0.00036,0.0,0.08513]
[1778882374463,51.43,78937.26,0.0,0.00037,0.0,0.08545]
[1778882379498,51.43,78938.19,0.0,0.00037,0.0,0.08553]
[1778882384533,51.43,78938.32,0.0,0.00037,0.0,0.08554]
[1778882388160,51.43,78938.35,0.0,0.00037,0.0,0.08554]
[1778882393596,51.43,78937.35,0.0,0.00037,0.0,0.08545]
[1778882398631,51.43,78937.96,0.0,0.00037,0.0,0.08551]
[1778882403666,51.43,78947.99,0.0,0.00037,0.0,0.0864]
[1778882407695,51.43,78967.44,0.0,0.00038,0.0,0.08815]
[1778882412729,51.43,78975.62,0.0,0.00038,0.0,0.0889]
[1778882417765,51.43,78959.27,0.0,0.00037,0.0,0.08741]
[1778882422800,51.43,78954.11,0.0,0.00037,0.0,0.08695]
[1778882427836,51.43,78947.16,0.0,0.00037,0.0,0.08633]
[1778882432873,51.43,78942.64,0.0,0.00037,0.0,0.08577]
[1778882437908,51.43,78952.09,0.0,0.00037,0.0,0.08661]
[1778882442947,51.43,78952.7,0.0,0.00037,0.0,0.08667]
[1778882447982,51.43,78961.68,0.0,0.00038,0.0,0.08747]
[1778882453017,51.43,78962.82,0.0,0.00038,0.0,0.08758]
[1778882458052,51.43,78963.19,0.0,0.00038,0.0,0.08761]
[1778882463087,51.43,78963.3,0.0,0.00038,0.0,0.08762]
[1778882468122,51.43,78963.13,0.0,0.00038,0.0,0.0876]
[1778882473157,51.43,78977.11,0.0,0.00038,0.0,0.08888]
[1778882478192,51.43,78973.15,0.0,0.00038,0.0,0.08852]
[1778882483227,51.43,78974.69,0.0,0.00038,0.0,0.08866]
[1778882488262,51.43,78989.32,0.0,0.00039,0.0,0.09]
[1778882493298,51.43,79005.24,0.0,0.00039,0.0,0.09133]
[1778882499340,51.43,79005.92,0.0,0.00039,0.0,0.09139]
[1778882504375,51.43,79002.71,0.0,0.00039,0.0,0.09109]
[1778882509410,51.43,78992.94,0.0,0.00039,0.0,0.09018]
[1778882514445,51.43,78989.75,0.0,0.00039,0.0,0.08988]
[1778882519480,51.43,78989.62,0.0,0.00039,0.0,0.08987]
[1778882524515,51.43,78988.21,0.0,0.00039,0.0,0.08974]
[1778882529551,51.43,78989.78,0.0,0.00039,0.0,0.08989]
[1778882534586,51.43,78989.64,0.0,0.00039,0.0,0.08987]
[1778882539621,51.43,79001.21,0.0,0.00039,0.0,0.09095]
[1778882544656,51.43,78988.96,0.0,0.00039,0.0,0.08981]
[1778882545299,51.43,78988.96,0.0,0.00039,0.0,0.08981]
[1778882545810,51.43,78988.96,0.0,0.00039,0.0,0.08981]
[1778882556740,51.43,78991.02,0.0,0.00039,0.0,0.08984]
[1778882561775,51.43,78987.77,0.0,0.00038,0.0,0.08954]
[1778882566815,51.43,78979.67,0.0,0.00038,0.0,0.08879]
[1778882571850,51.43,78982.27,0.0,0.00038,0.0,0.08903]
[1778882576885,51.43,78987.65,0.0,0.00038,0.0,0.08953]
[1778882581921,51.43,78973.42,0.0,0.00038,0.0,0.08822]
[1778882586956,51.43,78978.28,0.0,0.00038,0.0,0.08867]
[1778882591991,51.43,78980.19,0.0,0.00038,0.0,0.08884]
[1778882597026,51.43,78990.2,0.0,0.00039,0.0,0.08976]
[1778882599604,51.43,78989.64,0.0,0.00039,0.0,0.08971]
[1778882600610,51.43,78989.64,0.0,0.00039,0.0,0.08971]
[1778882606089,51.43,78991.7,0.0,0.00039,0.0,0.0899]
[1778882611124,51.43,78990.55,0.0,0.00039,0.0,0.08963]
[1778882616159,51.43,78998.12,0.0,0.00039,0.0,0.09034]
[1778882621194,51.43,78999.74,0.0,0.00039,0.0,0.09049]
[1778882627236,51.43,78998.67,0.0,0.00039,0.0,0.09039]
[1778882632271,51.43,79003.48,0.0,0.00039,0.0,0.09084]
[1778882641334,51.43,79003.69,0.0,0.00039,0.0,0.09086]
[1778882648383,51.43,79003.93,0.0,0.00039,0.0,0.09088]
[1778882654429,51.43,79007.75,0.0,0.00039,0.0,0.09124]
[1778882659464,51.43,79007.62,0.0,0.00039,0.0,0.09122]
[1778882664499,51.43,79005.92,0.0,0.00039,0.0,0.09107]
[1778882669534,51.43,78998.0,0.0,0.00039,0.0,0.09033]
[1778882674569,51.43,78994.23,0.0,0.00039,0.0,0.08981]
[1778882679604,51.43,78998.18,0.0,0.00039,0.0,0.09018]
[1778882684639,51.43,78997.52,0.0,0.00039,0.0,0.09012]
[1778882689674,51.43,78998.97,0.0,0.00039,0.0,0.09025]
[1778882694709,51.43,79011.17,0.0,0.00039,0.0,0.0914]
[1778882699744,51.43,79012.13,0.0,0.00039,0.0,0.09149]
[1778882704779,51.43,79016.7,0.0,0.0004,0.0,0.09192]
[1778882710821,51.43,79017.66,0.0,0.0004,0.0,0.09201]
[1778882715856,51.43,79020.44,0.0,0.0004,0.0,0.09227]
[1778882721898,51.43,79021.2,0.0,0.0004,0.0,0.09234]
[1778882726936,51.43,79018.84,0.0,0.0004,0.0,0.09212]
[1778882731971,51.43,79016.9,0.0,0.0004,0.0,0.09177]
[1778882737006,51.43,79010.41,0.0,0.00039,0.0,0.09116]
[1778882742042,51.43,79010.65,0.0,0.00039,0.0,0.09118]
[1778882747077,51.43,79008.57,0.0,0.00039,0.0,0.09099]
[1778882752112,51.43,79006.71,0.0,0.00039,0.0,0.09081]
[1778882757147,51.43,79007.47,0.0,0.00039,0.0,0.09089]
[1778882762182,51.43,79005.59,0.0,0.00039,0.0,0.09071]
[1778882767217,51.43,79006.64,0.0,0.00039,0.0,0.09081]
[1778882772252,51.43,79007.09,0.0,0.00039,0.0,0.09085]
[1778882777287,51.43,79010.82,0.0,0.00039,0.0,0.0912]
[1778882782322,51.43,79011.12,0.0,0.00039,0.0,0.09123]
[1778882787357,51.43,79015.53,0.0,0.00039,0.0,0.09164]
[1778882792392,51.43,79011.65,0.0,0.00039,0.0,0.09111]
[1778882797427,51.43,79009.64,0.0,0.00039,0.0,0.09093]
[1778882802462,51.43,79007.72,0.0,0.00039,0.0,0.09075]
[1778882807497,51.43,79003.69,0.0,0.00039,0.0,0.09037]
[1778882812532,51.43,79004.62,0.0,0.00039,0.0,0.09046]
[1778882817567,51.43,79004.92,0.0,0.00039,0.0,0.09048]
[1778882822602,51.43,79004.75,0.0,0.00039,0.0,0.09047]
[1778882827637,51.43,79006.59,0.0,0.00039,0.0,0.09064]
[1778882832672,51.43,79008.54,0.0,0.00039,0.0,0.09082]
[1778882837707,51.43,79008.8,0.0,0.00039,0.0,0.09085]
[1778882842793,51.43,79010.79,0.0,0.00039,0.0,0.09103]
[1778882849842,51.43,79011.6,0.0,0.00039,0.0,0.09111]
[1778882854877,51.43,79013.79,0.0,0.00039,0.0,0.09115]
[1778882859912,51.43,79013.53,0.0,0.00039,0.0,0.09113]
[1778882864947,51.43,79012.63,0.0,0.00039,0.0,0.09104]
[1778882870990,51.43,79012.84,0.0,0.00039,0.0,0.09106]
[1778882876030,51.43,79012.22,0.0,0.00039,0.0,0.091]
[1778882881065,51.43,79012.77,0.0,0.00039,0.0,0.09106]
[1778882886100,51.43,79015.67,0.0,0.00039,0.0,0.09133]
[1778882892142,51.43,79015.61,0.0,0.00039,0.0,0.09132]
[1778882897177,51.43,79015.71,0.0,0.00039,0.0,0.09133]
[1778882904226,51.43,79015.98,0.0,0.00039,0.0,0.09136]
[1778882910268,51.43,79016.34,0.0,0.00039,0.0,0.09139]
[1778882915304,51.43,79016.93,0.0,0.00039,0.0,0.09128]
[1778882920339,51.43,79015.32,0.0,0.00039,0.0,0.09113]
[1778882925374,51.43,79017.58,0.0,0.00039,0.0,0.09134]
[1778882934442,51.43,79016.77,0.0,0.00039,0.0,0.09127]
[1778882939477,51.43,79013.01,0.0,0.00039,0.0,0.09092]
[1778882944512,51.43,79013.15,0.0,0.00039,0.0,0.09093]
[1778882949547,51.43,79008.25,0.0,0.00039,0.0,0.09047]
[1778882954582,51.43,79015.66,0.0,0.00039,0.0,0.09116]
[1778882959617,51.43,79016.73,0.0,0.00039,0.0,0.09126]
[1778882964652,51.43,79017.08,0.0,0.00039,0.0,0.0913]
[1778882969687,51.43,79016.44,0.0,0.00039,0.0,0.09124]
[1778882974722,51.43,79016.68,0.0,0.00039,0.0,0.0911]
[1778882979757,51.43,79016.73,0.0,0.00039,0.0,0.0911]
[1778882984792,51.43,79016.64,0.0,0.00039,0.0,0.09109]
[1778882989827,51.43,79017.24,0.0,0.00039,0.0,0.09115]
[1778882994866,51.43,79016.73,0.0,0.00039,0.0,0.0911]
[1778882999901,51.43,79016.78,0.0,0.00039,0.0,0.09111]
[1778883005943,51.43,79016.39,0.0,0.00039,0.0,0.09107]
[1778883010979,51.43,79016.29,0.0,0.00039,0.0,0.09106]
[1778883017021,51.43,79022.72,0.0,0.00039,0.0,0.09167]
[1778883022058,51.43,79033.94,0.0,0.0004,0.0,0.09273]
[1778883030114,51.43,79035.46,0.0,0.0004,0.0,0.09287]
[1778883035149,51.43,79039.38,0.0,0.0004,0.0,0.09308]
[1778883040184,51.43,79031.75,0.0,0.0004,0.0,0.09236]
[1778883045219,51.43,79032.1,0.0,0.0004,0.0,0.09239]
[1778883050254,51.43,79031.69,0.0,0.0004,0.0,0.09235]
[1778883055291,51.43,79038.02,0.0,0.0004,0.0,0.09295]
[1778883060326,51.43,79037.42,0.0,0.0004,0.0,0.0929]
[1778883065362,51.43,79026.69,0.0,0.0004,0.0,0.09188]
[1778883070397,51.43,79025.85,0.0,0.0004,0.0,0.0918]
[1778883075432,51.43,79026.5,0.0,0.0004,0.0,0.09186]
[1778883080467,51.43,79026.63,0.0,0.0004,0.0,0.09187]
[1778883085502,51.43,79028.39,0.0,0.0004,0.0,0.09204]
[1778883090537,51.43,79036.55,0.0,0.0004,0.0,0.09281]
[1778883095572,51.43,79037.37,0.0,0.0004,0.0,0.09273]
[1778883100607,51.43,79036.31,0.0,0.0004,0.0,0.09262]
[1778883105642,51.43,79036.02,0.0,0.0004,0.0,0.0926]
[1778883111684,51.43,79035.85,0.0,0.0004,0.0,0.09258]
[1778883117735,51.43,79036.02,0.0,0.0004,0.0,0.0926]
[1778883122770,51.43,79036.31,0.0,0.0004,0.0,0.09262]
[1778883127805,51.43,79038.19,0.0,0.0004,0.0,0.0928]
[1778883132840,51.43,79040.79,0.0,0.0004,0.0,0.09305]
[1778883137875,51.43,79055.12,0.0,0.00041,0.0,0.09443]
[1778883142910,51.43,79052.66,0.0,0.00041,0.0,0.09419]
[1778883148952,51.43,79052.61,0.0,0.00041,0.0,0.09419]
[1778883153987,51.43,79053.28,0.0,0.00041,0.0,0.09409]
[1778883159022,51.43,79054.0,0.0,0.00041,0.0,0.09416]
[1778883167078,51.43,79054.63,0.0,0.00041,0.0,0.09422]
[1778883172113,51.43,79055.14,0.0,0.00041,0.0,0.09427]
[1778883177152,51.43,79050.8,0.0,0.0004,0.0,0.09385]
[1778883182187,51.43,79045.51,0.0,0.0004,0.0,0.09334]
[1778883187223,51.43,79043.44,0.0,0.0004,0.0,0.09314]
[1778883192258,51.43,79043.91,0.0,0.0004,0.0,0.09318]
[1778883197293,51.43,79038.15,0.0,0.0004,0.0,0.09263]
[1778883203335,51.43,79038.27,0.0,0.0004,0.0,0.09265]
[1778883209381,51.43,79038.29,0.0,0.0004,0.0,0.09265]
[1778883210603,51.43,79038.29,0.0,0.0004,0.0,0.09265]
[1778883211580,51.43,79038.29,0.0,0.0004,0.0,0.09265]
[1778883217437,51.43,79037.42,0.0,0.0004,0.0,0.0924]
[1778883223479,51.43,79037.57,0.0,0.0004,0.0,0.09241]
[1778883228514,51.43,79036.76,0.0,0.0004,0.0,0.09234]
[1778883233549,51.43,79037.41,0.0,0.0004,0.0,0.0924]
[1778883238585,51.43,79038.38,0.0,0.0004,0.0,0.09249]
[1778883246641,51.43,79037.77,0.0,0.0004,0.0,0.09243]
[1778883251676,51.43,79037.84,0.0,0.0004,0.0,0.09244]
[1778883256711,51.43,79037.84,0.0,0.0004,0.0,0.09244]
[1778883261747,51.43,79039.97,0.0,0.0004,0.0,0.09264]
[1778883266782,51.43,79039.03,0.0,0.0004,0.0,0.09255]
[1778883272824,51.43,79036.72,0.0,0.0004,0.0,0.09217]
[1778883277859,51.43,79029.69,0.0,0.00039,0.0,0.0915]
[1778883282896,51.43,79023.92,0.0,0.00039,0.0,0.09096]
[1778883287932,51.43,79027.35,0.0,0.00039,0.0,0.09128]
[1778883292966,51.43,79027.21,0.0,0.00039,0.0,0.09127]
[1778883298001,51.43,79027.5,0.0,0.00039,0.0,0.0913]
[1778883303038,51.43,79027.44,0.0,0.00039,0.0,0.09129]
[1778883308073,51.43,79032.84,0.0,0.0004,0.0,0.0918]
[1778883313108,51.43,79031.6,0.0,0.0004,0.0,0.09168]
[1778883318143,51.43,79027.66,0.0,0.00039,0.0,0.09131]
[1778883323179,51.43,79024.27,0.0,0.00039,0.0,0.09099]
[1778883328214,51.43,79017.35,0.0,0.00039,0.0,0.09035]
[1778883333249,51.43,79017.73,0.0,0.00039,0.0,0.09022]
[1778883338284,51.43,79016.76,0.0,0.00039,0.0,0.09013]
[1778883343319,51.43,79016.99,0.0,0.00039,0.0,0.09015]
[1778883348354,51.43,79014.98,0.0,0.00039,0.0,0.08996]
[1778883354396,51.43,79020.37,0.0,0.00039,0.0,0.09047]
[1778883359431,51.43,79020.66,0.0,0.00039,0.0,0.09049]
[1778883364466,51.43,79024.19,0.0,0.00039,0.0,0.09082]
[1778883369501,51.43,79024.41,0.0,0.00039,0.0,0.09084]
[1778883374536,51.43,79023.61,0.0,0.00039,0.0,0.09077]
[1778883379571,51.43,79023.42,0.0,0.00039,0.0,0.09075]
[1778883384606,51.43,79023.78,0.0,0.00039,0.0,0.09078]
[1778883389641,51.43,79018.31,0.0,0.00039,0.0,0.09027]
[1778883394676,51.43,79016.94,0.0,0.00039,0.0,0.08998]
[1778883400719,51.43,79012.12,0.0,0.00039,0.0,0.08954]
[1778883408776,51.43,79010.43,0.0,0.00038,0.0,0.08938]
[1778883414818,51.43,79010.86,0.0,0.00038,0.0,0.08942]
[1778883420860,51.43,79010.92,0.0,0.00038,0.0,0.08943]
[1778883425897,51.43,79013.78,0.0,0.00039,0.0,0.08969]
[1778883432946,51.43,79012.87,0.0,0.00039,0.0,0.08961]
[1778883437981,51.43,79012.36,0.0,0.00039,0.0,0.08956]
[1778883443016,51.43,79011.35,0.0,0.00039,0.0,0.08947]
[1778883448051,51.43,79013.08,0.0,0.00039,0.0,0.08963]
[1778883454093,51.43,79013.09,0.0,0.00039,0.0,0.08947]
[1778883460135,51.43,79016.63,0.0,0.00039,0.0,0.08979]
[1778883465170,51.43,79017.88,0.0,0.00039,0.0,0.08991]
[1778883470205,51.43,79020.38,0.0,0.00039,0.0,0.09014]
[1778883475240,51.43,79019.32,0.0,0.00039,0.0,0.09004]
[1778883480275,51.43,79018.82,0.0,0.00039,0.0,0.09]
[1778883485310,51.43,79020.98,0.0,0.00039,0.0,0.0902]
[1778883490345,51.43,79028.19,0.0,0.00039,0.0,0.09087]
[1778883495380,51.43,79028.37,0.0,0.00039,0.0,0.09089]
[1778883500415,51.43,79027.84,0.0,0.00039,0.0,0.09084]
[1778883505450,51.43,79033.56,0.0,0.00039,0.0,0.09138]
[1778883510485,51.43,79032.79,0.0,0.00039,0.0,0.0913]
[1778883516527,51.43,79032.21,0.0,0.00039,0.0,0.09109]
[1778883521562,51.43,79033.2,0.0,0.00039,0.0,0.09118]
[1778883526601,51.43,79033.12,0.0,0.00039,0.0,0.09117]
[1778883531636,51.43,79032.93,0.0,0.00039,0.0,0.09115]
[1778883536671,51.43,79027.24,0.0,0.00039,0.0,0.09062]
[1778883541708,51.43,79022.46,0.0,0.00039,0.0,0.09017]
[1778883546741,51.43,79022.44,0.0,0.00039,0.0,0.09017]
[1778883551776,51.43,79022.05,0.0,0.00039,0.0,0.09014]
[1778883556812,51.43,79022.67,0.0,0.00039,0.0,0.09019]
[1778883561847,51.43,79022.23,0.0,0.00039,0.0,0.09015]
[1778883566882,51.43,79019.92,0.0,0.00039,0.0,0.08994]
[1778883571917,51.43,79014.86,0.0,0.00038,0.0,0.08931]
[1778883577959,51.43,79013.98,0.0,0.00038,0.0,0.08923]
[1778883582994,51.43,79012.99,0.0,0.00038,0.0,0.08914]
[1778883588029,51.43,79011.46,0.0,0.00038,0.0,0.089]
[1778883593064,51.43,79010.05,0.0,0.00038,0.0,0.08887]
[1778883598099,51.43,79009.92,0.0,0.00038,0.0,0.08885]
[1778883605157,51.43,79010.17,0.0,0.00038,0.0,0.08888]
[1778883610192,51.43,79009.9,0.0,0.00038,0.0,0.08885]
[1778883615227,51.43,79007.54,0.0,0.00038,0.0,0.08864]
[1778883620262,51.43,79007.93,0.0,0.00038,0.0,0.08867]
[1778883626304,51.43,79006.51,0.0,0.00038,0.0,0.08854]
[1778883631339,51.43,78996.9,0.0,0.00038,0.0,0.08751]
[1778883636374,51.43,78993.97,0.0,0.00038,0.0,0.08724]
[1778883641409,51.43,78982.64,0.0,0.00037,0.0,0.08622]
[1778883647451,51.43,78966.6,0.0,0.00036,0.0,0.0848]
[1778883652486,51.43,78984.42,0.0,0.00037,0.0,0.08638]
[1778883657521,51.43,78984.89,0.0,0.00037,0.0,0.08643]
[1778883669606,51.43,78985.6,0.0,0.00037,0.0,0.08649]
[1778883674641,51.43,78986.9,0.0,0.00037,0.0,0.08661]
[1778883679676,51.43,78986.39,0.0,0.00037,0.0,0.08656]
[1778883684711,51.43,78986.3,0.0,0.00037,0.0,0.08655]
[1778883689746,51.43,78994.24,0.0,0.00038,0.0,0.08727]
[1778883694781,51.43,78995.31,0.0,0.00037,0.0,0.08721]
[1778883701830,51.43,78995.07,0.0,0.00037,0.0,0.08718]
[1778883706865,51.43,78994.71,0.0,0.00037,0.0,0.08715]
[1778883711900,51.43,78995.83,0.0,0.00038,0.0,0.08725]
[1778883717943,51.43,78995.46,0.0,0.00038,0.0,0.08722]
[1778883722980,51.43,79014.15,0.0,0.00038,0.0,0.08892]
[1778883728015,51.43,79022.77,0.0,0.00039,0.0,0.08972]
[1778883733050,51.43,79023.64,0.0,0.00039,0.0,0.0898]
[1778883738085,51.43,79026.97,0.0,0.00039,0.0,0.09011]
[1778883743121,51.43,79030.14,0.0,0.00039,0.0,0.0904]
[1778883748155,51.43,79031.23,0.0,0.00039,0.0,0.0905]
[1778883753190,51.43,79031.42,0.0,0.00039,0.0,0.09036]
[1778883758225,51.43,79032.54,0.0,0.00039,0.0,0.09046]
[1778883763260,51.43,79032.43,0.0,0.00039,0.0,0.09045]
[1778883768295,51.43,79032.6,0.0,0.00039,0.0,0.09047]
[1778883774337,51.43,79033.77,0.0,0.00039,0.0,0.09058]
[1778883779372,51.43,79033.2,0.0,0.00039,0.0,0.09053]
[1778883784407,51.43,79034.59,0.0,0.00039,0.0,0.09066]
[1778883789442,51.43,79030.28,0.0,0.00039,0.0,0.09025]
[1778883794477,51.43,79030.63,0.0,0.00039,0.0,0.09029]
[1778883800529,51.43,79032.89,0.0,0.00039,0.0,0.0905]
[1778883805554,51.43,79033.13,0.0,0.00039,0.0,0.09052]
[1778883811596,51.43,79033.32,0.0,0.00039,0.0,0.09037]
[1778883816631,51.43,79035.17,0.0,0.00039,0.0,0.09055]
[1778883821603,51.43,79034.21,0.0,0.00039,0.0,0.09046]
[1778883822608,51.43,79034.59,0.0,0.00039,0.0,0.09049]
[1778883827709,51.43,79035.68,0.0,0.00039,0.0,0.0906]
[1778883832744,51.43,79035.69,0.0,0.00039,0.0,0.0906]
[1778883837779,51.43,79041.42,0.0,0.00039,0.0,0.09113]
[1778883843821,51.43,79041.02,0.0,0.00039,0.0,0.0911]
[1778883848856,51.43,79043.24,0.0,0.00039,0.0,0.0913]
[1778883853891,51.43,79044.54,0.0,0.00039,0.0,0.09143]
[1778883858926,51.43,79044.2,0.0,0.00039,0.0,0.09139]
[1778883863961,51.43,79044.75,0.0,0.00039,0.0,0.09145]
[1778883868996,51.43,79049.91,0.0,0.0004,0.0,0.09193]
[1778883874031,51.43,79049.67,0.0,0.0004,0.0,0.09175]
[1778883879066,51.43,79050.09,0.0,0.0004,0.0,0.09179]
[1778883884101,51.43,79050.87,0.0,0.0004,0.0,0.09186]
[1778883889136,51.43,79050.6,0.0,0.0004,0.0,0.09183]
[1778883894171,51.43,79046.29,0.0,0.00039,0.0,0.09143]
[1778883899206,51.43,79045.87,0.0,0.00039,0.0,0.09139]
[1778883905248,51.43,79045.02,0.0,0.00039,0.0,0.09131]
[1778883910283,51.43,79045.9,0.0,0.00039,0.0,0.09139]
[1778883915320,51.43,79045.69,0.0,0.00039,0.0,0.09137]
[1778883920355,51.43,79045.08,0.0,0.00039,0.0,0.09131]
[1778883925390,51.43,79034.55,0.0,0.00039,0.0,0.09033]
[1778883930425,51.43,79033.62,0.0,0.00039,0.0,0.09024]
[1778883935460,51.43,79030.83,0.0,0.00039,0.0,0.08982]
[1778883940495,51.43,79030.46,0.0,0.00039,0.0,0.08978]
[1778883945530,51.43,79031.6,0.0,0.00039,0.0,0.08989]
[1778883953586,51.43,79032.14,0.0,0.00039,0.0,0.08994]
[1778883958621,51.43,79028.87,0.0,0.00039,0.0,0.08964]
[1778883963656,51.43,79028.62,0.0,0.00039,0.0,0.08961]
[1778883968692,51.43,79026.33,0.0,0.00039,0.0,0.0894]
[1778883973726,51.43,79026.46,0.0,0.00039,0.0,0.08941]
[1778883978761,51.43,79033.15,0.0,0.00039,0.0,0.09003]
[1778883985810,51.43,79032.94,0.0,0.00039,0.0,0.09001]
[1778883991852,51.43,79033.69,0.0,0.00039,0.0,0.08992]
[1778883996887,51.43,79028.36,0.0,0.00039,0.0,0.08943]
[1778884001922,51.43,79028.1,0.0,0.00039,0.0,0.0894]
[1778884006957,51.43,79028.21,0.0,0.00039,0.0,0.08941]
[1778884011993,51.43,79025.59,0.0,0.00038,0.0,0.08917]
[1778884017028,51.43,79025.84,0.0,0.00038,0.0,0.0892]
[1778884022063,51.43,79026.02,0.0,0.00038,0.0,0.08921]
[1778884027098,51.43,79026.37,0.0,0.00038,0.0,0.08924]
[1778884033140,51.43,79026.5,0.0,0.00038,0.0,0.08926]
[1778884038175,51.43,79026.08,0.0,0.00038,0.0,0.08922]
[1778884043210,51.43,79027.71,0.0,0.00039,0.0,0.08937]
[1778884048246,51.43,79028.1,0.0,0.00039,0.0,0.0894]
[1778884053281,51.43,79027.45,0.0,0.00038,0.0,0.08918]
[1778884058317,51.43,79027.11,0.0,0.00038,0.0,0.08915]
[1778884066373,51.43,79026.98,0.0,0.00038,0.0,0.08914]
[1778884072415,51.43,79026.91,0.0,0.00038,0.0,0.08913]
[1778884077450,51.43,79026.62,0.0,0.00038,0.0,0.08911]
[1778884082485,51.43,79017.22,0.0,0.00038,0.0,0.08824]
[1778884087520,51.43,79015.79,0.0,0.00038,0.0,0.08811]
[1778884092556,51.43,79013.66,0.0,0.00038,0.0,0.08792]
[1778884098598,51.43,79010.12,0.0,0.00038,0.0,0.0876]
[1778884106654,51.43,79008.1,0.0,0.00038,0.0,0.08742]
[1778884111689,51.43,79008.88,0.0,0.00038,0.0,0.08733]
[1778884118738,51.43,79007.22,0.0,0.00038,0.0,0.08718]
[1778884128808,51.43,79007.22,0.0,0.00038,0.0,0.08718]
[1778884134850,51.43,79009.11,0.0,0.00038,0.0,0.08735]
[1778884140892,51.43,79009.43,0.0,0.00038,0.0,0.08738]
[1778884145931,51.43,79016.32,0.0,0.00038,0.0,0.088]
[1778884150966,51.43,79017.46,0.0,0.00038,0.0,0.08811]
[1778884156001,51.43,79012.69,0.0,0.00038,0.0,0.08767]
[1778884161036,51.43,79010.96,0.0,0.00038,0.0,0.08752]
[1778884166071,51.43,79019.95,0.0,0.00038,0.0,0.08833]
[1778884171106,51.43,79033.08,0.0,0.00039,0.0,0.08938]
[1778884176141,51.43,79035.27,0.0,0.00039,0.0,0.08958]
[1778884181176,51.43,79036.93,0.0,0.00039,0.0,0.08974]
[1778884186211,51.43,79035.12,0.0,0.00039,0.0,0.08957]
[1778884191246,51.43,79037.57,0.0,0.00039,0.0,0.0898]
[1778884196281,51.43,79038.42,0.0,0.00039,0.0,0.08988]
[1778884201316,51.43,79052.58,0.0,0.00039,0.0,0.0912]
[1778884206351,51.43,79056.52,0.0,0.0004,0.0,0.09157]
[1778884212394,51.43,79057.38,0.0,0.0004,0.0,0.09165]
[1778884217429,51.43,79066.86,0.0,0.0004,0.0,0.09255]
[1778884224478,51.43,79069.05,0.0,0.0004,0.0,0.09276]
[1778884229513,51.43,79069.04,0.0,0.0004,0.0,0.09276]
[1778884236563,51.43,79068.85,0.0,0.0004,0.0,0.09258]
[1778884242605,51.43,79068.67,0.0,0.0004,0.0,0.09256]
[1778884247640,51.43,79073.49,0.0,0.0004,0.0,0.09302]
[1778884252675,51.43,79069.15,0.0,0.0004,0.0,0.0926]
[1778884257710,51.43,79069.24,0.0,0.0004,0.0,0.09261]
[1778884262746,51.43,79077.4,0.0,0.0004,0.0,0.0934]
[1778884267780,51.43,79077.99,0.0,0.0004,0.0,0.09345]
[1778884273822,51.43,79079.95,0.0,0.0004,0.0,0.09364]
[1778884278857,51.43,79082.17,0.0,0.00041,0.0,0.09385]
[1778884283892,51.43,79084.65,0.0,0.00041,0.0,0.09409]
[1778884288927,51.43,79085.24,0.0,0.00041,0.0,0.09415]
[1778884293962,51.43,79083.62,0.0,0.00041,0.0,0.09383]
[1778884298998,51.43,79084.04,0.0,0.00041,0.0,0.09387]
[1778884304034,51.43,79083.7,0.0,0.00041,0.0,0.09383]
[1778884308062,51.43,79065.02,0.0,0.0004,0.0,0.09205]
[1778884313097,51.43,79064.37,0.0,0.0004,0.0,0.09198]
[1778884319139,51.43,79065.55,0.0,0.0004,0.0,0.0921]
[1778884327195,51.43,79064.8,0.0,0.0004,0.0,0.09203]
[1778884333238,51.43,79065.59,0.0,0.0004,0.0,0.0921]
[1778884339280,51.43,79066.13,0.0,0.0004,0.0,0.09215]
[1778884344315,51.43,79065.79,0.0,0.0004,0.0,0.09212]
[1778884349350,51.43,79065.96,0.0,0.0004,0.0,0.09214]
[1778884354385,51.43,79066.1,0.0,0.0004,0.0,0.09198]
[1778884359343,51.43,79066.72,0.0,0.0004,0.0,0.09204]
[1778884359653,51.43,79066.72,0.0,0.0004,0.0,0.09204]
[1778884365462,51.43,79069.63,0.0,0.0004,0.0,0.09232]
[1778884370497,51.43,79070.05,0.0,0.0004,0.0,0.09236]
[1778884376539,51.43,79069.85,0.0,0.0004,0.0,0.09234]
[1778884381574,51.43,79070.44,0.0,0.0004,0.0,0.0924]
[1778884386609,51.43,79070.96,0.0,0.0004,0.0,0.09245]
[1778884391644,51.43,79069.09,0.0,0.0004,0.0,0.09227]
[1778884396679,51.43,79068.87,0.0,0.0004,0.0,0.09225]
[1778884401714,51.43,79068.88,0.0,0.0004,0.0,0.09225]
[1778884406751,51.43,79061.83,0.0,0.0004,0.0,0.09158]
[1778884411786,51.43,79059.23,0.0,0.00039,0.0,0.09117]
[1778884416821,51.43,79059.88,0.0,0.00039,0.0,0.09123]
[1778884421860,51.43,79059.67,0.0,0.00039,0.0,0.09121]
[1778884426895,51.43,79060.09,0.0,0.00039,0.0,0.09125]
[1778884432603,51.43,79060.27,0.0,0.00039,0.0,0.09127]
[1778884433608,51.43,79060.27,0.0,0.00039,0.0,0.09127]
[1778884438979,51.43,79054.1,0.0,0.00039,0.0,0.09069]
[1778884444014,51.43,79053.82,0.0,0.00039,0.0,0.09066]
[1778884449049,51.43,79042.05,0.0,0.00039,0.0,0.08956]
[1778884454084,51.43,79041.0,0.0,0.00039,0.0,0.08947]
[1778884460126,51.43,79037.25,0.0,0.00038,0.0,0.08912]
[1778884465161,51.43,79029.2,0.0,0.00038,0.0,0.08838]
[1778884470196,51.43,79022.96,0.0,0.00038,0.0,0.08781]
[1778884475231,51.43,79023.16,0.0,0.00038,0.0,0.08767]
[1778884480266,51.43,79021.97,0.0,0.00038,0.0,0.08756]
[1778884485302,51.43,79029.09,0.0,0.00038,0.0,0.08821]
[1778884490337,51.43,79028.9,0.0,0.00038,0.0,0.08819]
[1778884495372,51.43,79041.13,0.0,0.00039,0.0,0.08932]
[1778884500407,51.43,79054.98,0.0,0.00039,0.0,0.09061]
[1778884505442,51.43,79051.03,0.0,0.00039,0.0,0.09024]
[1778884510477,51.43,79046.85,0.0,0.00039,0.0,0.08985]
[1778884516522,51.43,79046.39,0.0,0.00039,0.0,0.08981]
[1778884521557,51.43,79044.54,0.0,0.00039,0.0,0.08963]
[1778884528607,51.43,79043.43,0.0,0.00039,0.0,0.08953]
[1778884533643,51.43,79035.46,0.0,0.00038,0.0,0.08864]
[1778884538678,51.43,79035.61,0.0,0.00038,0.0,0.08865]
[1778884548748,51.43,79035.34,0.0,0.00038,0.0,0.08862]
[1778884553783,51.43,79034.9,0.0,0.00038,0.0,0.08858]
[1778884558818,51.43,79033.81,0.0,0.00038,0.0,0.08848]
[1778884563853,51.43,79034.01,0.0,0.00038,0.0,0.0885]
[1778884568888,51.43,79034.58,0.0,0.00038,0.0,0.08855]
[1778884573923,51.43,79034.69,0.0,0.00038,0.0,0.08856]
[1778884578958,51.43,79034.68,0.0,0.00038,0.0,0.08856]
[1778884586007,51.43,79034.64,0.0,0.00038,0.0,0.08856]
[1778884591044,51.43,79042.6,0.0,0.00038,0.0,0.08913]
[1778884596079,51.43,79040.74,0.0,0.00038,0.0,0.08896]
[1778884601114,51.43,79042.8,0.0,0.00038,0.0,0.08915]
[1778884606149,51.43,79042.38,0.0,0.00038,0.0,0.08911]
[1778884611184,51.43,79042.46,0.0,0.00038,0.0,0.08912]
[1778884617226,51.43,79042.38,0.0,0.00038,0.0,0.08911]
[1778884622261,51.43,79042.31,0.0,0.00038,0.0,0.0891]
[1778884627296,51.43,79056.96,0.0,0.00039,0.0,0.09047]
[1778884634345,51.43,79057.62,0.0,0.00039,0.0,0.09053]
[1778884642404,51.43,79057.83,0.0,0.00039,0.0,0.09055]
[1778884647439,51.43,79058.6,0.0,0.00039,0.0,0.09062]
[1778884652474,51.43,79058.64,0.0,0.00039,0.0,0.09046]
[1778884657509,51.43,79051.64,0.0,0.00039,0.0,0.08981]
[1778884662544,51.43,79053.94,0.0,0.00039,0.0,0.09002]
[1778884667579,51.43,79066.82,0.0,0.00039,0.0,0.09123]
[1778884672614,51.43,79070.58,0.0,0.0004,0.0,0.09158]
[1778884677651,51.43,79075.25,0.0,0.0004,0.0,0.09202]
[1778884682686,51.43,79075.87,0.0,0.0004,0.0,0.09208]
[1778884687721,51.43,79076.49,0.0,0.0004,0.0,0.09214]
[1778884692756,51.43,79076.14,0.0,0.0004,0.0,0.09211]
[1778884697791,51.43,79076.07,0.0,0.0004,0.0,0.0921]
[1778884702826,51.43,79076.33,0.0,0.0004,0.0,0.09213]
[1778884707861,51.43,79076.01,0.0,0.0004,0.0,0.0921]
[1778884712896,51.43,79081.86,0.0,0.0004,0.0,0.09249]
[1778884717931,51.43,79091.45,0.0,0.0004,0.0,0.09341]
[1778884722966,51.43,79093.04,0.0,0.00041,0.0,0.09356]
[1778884728005,51.43,79092.0,0.0,0.0004,0.0,0.09346]
[1778884733037,51.43,79092.94,0.0,0.0004,0.0,0.09355]
[1778884739079,51.43,79093.97,0.0,0.00041,0.0,0.09365]
[1778884744114,51.43,79093.92,0.0,0.00041,0.0,0.09364]
[1778884749149,51.43,79094.04,0.0,0.00041,0.0,0.09366]
[1778884755192,51.43,79094.17,0.0,0.00041,0.0,0.09367]
[1778884764255,51.43,79094.12,0.0,0.00041,0.0,0.09366]
[1778884769290,51.43,79093.42,0.0,0.00041,0.0,0.0936]
[1778884774325,51.43,79093.04,0.0,0.0004,0.0,0.09339]
[1778884779360,51.43,79093.25,0.0,0.0004,0.0,0.09341]
[1778884784396,51.43,79094.07,0.0,0.0004,0.0,0.09349]
[1778884791444,51.43,79093.57,0.0,0.0004,0.0,0.09344]
[1778884796479,51.43,79086.42,0.0,0.0004,0.0,0.09276]
[1778884801514,51.43,79073.38,0.0,0.0004,0.0,0.09152]
[1778884806549,51.43,79063.55,0.0,0.00039,0.0,0.09059]
[1778884811584,51.43,79060.67,0.0,0.00039,0.0,0.09032]
[1778884816620,51.43,79062.12,0.0,0.00039,0.0,0.09046]
[1778884821655,51.43,79075.86,0.0,0.0004,0.0,0.09175]
[1778884826690,51.43,79081.61,0.0,0.0004,0.0,0.0923]
[1778884831725,51.43,79082.24,0.0,0.0004,0.0,0.09219]
[1778884836760,51.43,79082.64,0.0,0.0004,0.0,0.09223]
[1778884841795,51.43,79082.11,0.0,0.0004,0.0,0.09218]
[1778884851865,51.43,79082.29,0.0,0.0004,0.0,0.0922]
[1778884856900,51.43,79079.46,0.0,0.0004,0.0,0.09193]
[1778884861935,51.43,79080.2,0.0,0.0004,0.0,0.092]
[1778884866970,51.43,79080.25,0.0,0.0004,0.0,0.092]
[1778884872008,51.43,79080.28,0.0,0.0004,0.0,0.092]
[1778884877042,51.43,79080.23,0.0,0.0004,0.0,0.092]
[1778884882077,51.43,79077.7,0.0,0.0004,0.0,0.09176]
[1778884889126,51.43,79076.92,0.0,0.0004,0.0,0.09169]
[1778884901210,51.43,79076.86,0.0,0.0004,0.0,0.09152]
[1778884906245,51.43,79076.82,0.0,0.0004,0.0,0.09151]
[1778884911280,51.43,79076.86,0.0,0.0004,0.0,0.09152]
[1778884918330,51.43,79077.23,0.0,0.0004,0.0,0.09155]
[1778884923364,51.43,79079.09,0.0,0.0004,0.0,0.09173]
[1778884929408,51.43,79077.74,0.0,0.0004,0.0,0.0916]
[1778884936457,51.43,79076.04,0.0,0.0004,0.0,0.09144]
[1778884941492,51.43,79077.49,0.0,0.0004,0.0,0.09157]
[1778884946527,51.43,79078.04,0.0,0.0004,0.0,0.09163]
[1778884951565,51.43,79083.07,0.0,0.0004,0.0,0.09194]
[1778884956606,51.43,79082.91,0.0,0.0004,0.0,0.09192]
[1778884965668,51.43,79082.81,0.0,0.0004,0.0,0.09191]
[1778884970704,51.43,79082.21,0.0,0.0004,0.0,0.09186]
[1778884975739,51.43,79082.18,0.0,0.0004,0.0,0.09185]
[1778884980775,51.43,79082.21,0.0,0.0004,0.0,0.09186]
[1778884985810,51.43,79082.15,0.0,0.0004,0.0,0.09185]
[1778884990845,51.43,79082.23,0.0,0.0004,0.0,0.09186]
[1778884999908,51.43,79082.86,0.0,0.0004,0.0,0.09192]
[1778885004943,51.43,79082.55,0.0,0.0004,0.0,0.09189]
[1778885011265,51.43,79082.97,0.0,0.0004,0.0,0.09193]
[1778885017027,51.43,79101.45,0.0,0.00041,0.0,0.09353]
[1778885018002,51.43,79101.45,0.0,0.00041,0.0,0.09353]
[1778885023069,51.43,79101.76,0.0,0.00041,0.0,0.09356]
[1778885029111,51.43,79102.83,0.0,0.00041,0.0,0.09366]
[1778885034146,51.43,79106.39,0.0,0.00041,0.0,0.09401]
[1778885039181,51.43,79111.58,0.0,0.00041,0.0,0.09451]
[1778885043603,51.43,79111.51,0.0,0.00041,0.0,0.0945]
[1778885044606,51.43,79111.68,0.0,0.00041,0.0,0.09452]
[1778885050258,51.43,79111.71,0.0,0.00041,0.0,0.09452]
[1778885055293,51.43,79111.57,0.0,0.00041,0.0,0.09451]
[1778885061335,51.43,79111.84,0.0,0.00041,0.0,0.09454]
[1778885066370,51.43,79111.81,0.0,0.00041,0.0,0.09453]
[1778885071405,51.43,79109.47,0.0,0.00041,0.0,0.09414]
[1778885076440,51.43,79098.61,0.0,0.0004,0.0,0.09309]
[1778885081475,51.43,79098.5,0.0,0.0004,0.0,0.09308]
[1778885088524,51.43,79097.95,0.0,0.0004,0.0,0.09303]
[1778885093559,51.43,79090.06,0.0,0.0004,0.0,0.09227]
[1778885098594,51.43,79089.75,0.0,0.0004,0.0,0.09224]
[1778885104636,51.43,79088.15,0.0,0.0004,0.0,0.09209]
[1778885111685,51.43,79087.38,0.0,0.0004,0.0,0.09202]
[1778885116720,51.43,79087.33,0.0,0.0004,0.0,0.09201]
[1778885121755,51.43,79093.8,0.0,0.0004,0.0,0.09263]
[1778885126792,51.43,79095.98,0.0,0.0004,0.0,0.09284]
[1778885131827,51.43,79095.95,0.0,0.0004,0.0,0.09267]
[1778885136862,51.43,79094.69,0.0,0.0004,0.0,0.09255]
[1778885141897,51.43,79096.61,0.0,0.0004,0.0,0.09273]
[1778885146932,51.43,79096.47,0.0,0.0004,0.0,0.09272]
[1778885151967,51.43,79102.12,0.0,0.0004,0.0,0.09326]
[1778885157002,51.43,79102.17,0.0,0.0004,0.0,0.09326]
[1778885162040,51.43,79101.99,0.0,0.0004,0.0,0.09325]
[1778885168082,51.43,79101.98,0.0,0.0004,0.0,0.09324]
[1778885173117,51.43,79101.5,0.0,0.0004,0.0,0.0932]
[1778885178152,51.43,79101.57,0.0,0.0004,0.0,0.09321]
[1778885185201,51.43,79094.27,0.0,0.0004,0.0,0.09251]
[1778885190236,51.43,79091.22,0.0,0.0004,0.0,0.09222]
[1778885195271,51.43,79090.96,0.0,0.0004,0.0,0.09202]
[1778885200306,51.43,79091.1,0.0,0.0004,0.0,0.09204]
[1778885205341,51.43,79091.2,0.0,0.0004,0.0,0.09205]
[1778885210376,51.43,79091.55,0.0,0.0004,0.0,0.09208]
[1778885216418,51.43,79091.36,0.0,0.0004,0.0,0.09206]
[1778885221453,51.43,79091.43,0.0,0.0004,0.0,0.09207]
[1778885226488,51.43,79091.42,0.0,0.0004,0.0,0.09207]
[1778885231524,51.43,79091.04,0.0,0.0004,0.0,0.09203]
[1778885236559,51.43,79090.24,0.0,0.0004,0.0,0.09196]
[1778885241594,51.43,79090.21,0.0,0.0004,0.0,0.09195]
[1778885246629,51.43,79090.48,0.0,0.0004,0.0,0.09198]
[1778885252671,51.43,79090.37,0.0,0.0004,0.0,0.0918]
[1778885257706,51.43,79091.13,0.0,0.0004,0.0,0.09187]
[1778885262741,51.43,79092.1,0.0,0.0004,0.0,0.09197]
[1778885267776,51.43,79092.67,0.0,0.0004,0.0,0.09202]
[1778885272811,51.43,79092.26,0.0,0.0004,0.0,0.09198]
[1778885277848,51.43,79091.4,0.0,0.0004,0.0,0.0919]
[1778885282882,51.43,79089.08,0.0,0.0004,0.0,0.09168]
[1778885287917,51.43,79080.03,0.0,0.00039,0.0,0.09083]
[1778885292952,51.43,79071.59,0.0,0.00039,0.0,0.09004]
[1778885297987,51.43,79071.0,0.0,0.00039,0.0,0.08998]
[1778885303022,51.43,79070.82,0.0,0.00039,0.0,0.08996]
[1778885308057,51.43,79071.06,0.0,0.00039,0.0,0.08999]
[1778885313092,51.43,79091.49,0.0,0.0004,0.0,0.09174]
[1778885318127,51.43,79092.9,0.0,0.0004,0.0,0.09188]
[1778885323163,51.43,79092.8,0.0,0.0004,0.0,0.09187]
[1778885328198,51.43,79092.09,0.0,0.0004,0.0,0.0918]
[1778885333233,51.43,79091.42,0.0,0.0004,0.0,0.09174]
[1778885338268,51.43,79091.38,0.0,0.0004,0.0,0.09173]
[1778885343303,51.43,79101.78,0.0,0.0004,0.0,0.09272]
[1778885348340,51.43,79103.14,0.0,0.0004,0.0,0.09285]
[1778885353376,51.43,79101.6,0.0,0.0004,0.0,0.09271]
[1778885358411,51.43,79096.45,0.0,0.0004,0.0,0.09221]
[1778885363446,51.43,79097.08,0.0,0.0004,0.0,0.09227]
[1778885370495,51.43,79104.85,0.0,0.0004,0.0,0.09302]
[1778885375530,51.43,79104.23,0.0,0.0004,0.0,0.09279]
[1778885380565,51.43,79105.5,0.0,0.0004,0.0,0.09291]
[1778885385600,51.43,79097.96,0.0,0.0004,0.0,0.09219]
[1778885388621,51.43,79078.99,0.0,0.00039,0.0,0.0904]
[1778885393656,51.43,79068.04,0.0,0.00039,0.0,0.08938]
[1778885398691,51.43,79070.04,0.0,0.00039,0.0,0.08957]
[1778885404733,51.43,79069.12,0.0,0.00039,0.0,0.08948]
[1778885410775,51.43,79068.93,0.0,0.00039,0.0,0.08946]
[1778885415810,51.43,79066.23,0.0,0.00039,0.0,0.08921]
[1778885423866,51.43,79062.8,0.0,0.00038,0.0,0.0889]
[1778885428901,51.43,79061.54,0.0,0.00038,0.0,0.08878]
[1778885433936,51.43,79058.67,0.0,0.00038,0.0,0.08836]
[1778885438971,51.43,79060.66,0.0,0.00038,0.0,0.08854]
[1778885444009,51.43,79060.81,0.0,0.00038,0.0,0.08855]
[1778885451057,51.43,79061.36,0.0,0.00038,0.0,0.0886]
[1778885458106,51.43,79061.53,0.0,0.00038,0.0,0.08862]
[1778885464148,51.43,79061.63,0.0,0.00038,0.0,0.08863]
[1778885470191,51.43,79061.07,0.0,0.00038,0.0,0.08858]
[1778885476233,51.43,79061.21,0.0,0.00038,0.0,0.08859]
[1778885482275,51.43,79060.92,0.0,0.00038,0.0,0.08856]
[1778885487310,51.43,79059.48,0.0,0.00038,0.0,0.08843]
[1778885492346,51.43,79065.58,0.0,0.00038,0.0,0.08883]
[1778885497381,51.43,79066.59,0.0,0.00038,0.0,0.08892]
[1778885502416,51.43,79067.31,0.0,0.00038,0.0,0.08899]
[1778885509465,51.43,79068.09,0.0,0.00038,0.0,0.08906]
[1778885515507,51.43,79067.78,0.0,0.00038,0.0,0.08903]
[1778885520542,51.43,79067.62,0.0,0.00038,0.0,0.08902]
[1778885526584,51.43,79067.36,0.0,0.00038,0.0,0.08899]
[1778885532628,51.43,79064.89,0.0,0.00038,0.0,0.08877]
[1778885537663,51.43,79063.96,0.0,0.00038,0.0,0.08868]
[1778885542698,51.43,79066.07,0.0,0.00038,0.0,0.08888]
[1778885547733,51.43,79068.15,0.0,0.00039,0.0,0.08907]
[1778885552768,51.43,79068.53,0.0,0.00038,0.0,0.08894]
[1778885558810,51.43,79068.59,0.0,0.00038,0.0,0.08895]
[1778885563845,51.43,79068.55,0.0,0.00038,0.0,0.08894]
[1778885568880,51.43,79068.52,0.0,0.00038,0.0,0.08894]
[1778885580964,51.43,79072.36,0.0,0.00039,0.0,0.08929]
[1778885585999,51.43,79075.83,0.0,0.00039,0.0,0.08962]
[1778885593048,51.43,79075.6,0.0,0.00039,0.0,0.0896]
[1778885600097,51.43,79076.71,0.0,0.00039,0.0,0.0897]
[1778885605132,51.43,79064.47,0.0,0.00038,0.0,0.08857]
[1778885610167,51.43,79063.64,0.0,0.00038,0.0,0.08849]
[1778885619230,51.43,79063.75,0.0,0.00038,0.0,0.08834]
[1778885625272,51.43,79063.48,0.0,0.00038,0.0,0.08832]
[1778885630307,51.43,79063.05,0.0,0.00038,0.0,0.08828]
[1778885635345,51.43,79053.92,0.0,0.00038,0.0,0.08744]
[1778885641387,51.43,79053.18,0.0,0.00038,0.0,0.08738]
[1778885654478,51.43,79052.64,0.0,0.00038,0.0,0.08733]
[1778885654598,51.43,79052.64,0.0,0.00038,0.0,0.08733]
[1778885655315,51.43,79052.64,0.0,0.00038,0.0,0.08733]
[1778885661527,51.43,79052.67,0.0,0.00038,0.0,0.08733]
[1778885666562,51.43,79052.28,0.0,0.00038,0.0,0.08729]
[1778885673611,51.43,79051.62,0.0,0.00038,0.0,0.08708]
[1778885683683,51.43,79052.28,0.0,0.00038,0.0,0.08713]
[1778885689725,51.43,79052.09,0.0,0.00038,0.0,0.08712]
[1778885701809,51.43,79051.86,0.0,0.00038,0.0,0.0871]
[1778885714900,51.43,79052.58,0.0,0.00038,0.0,0.08716]
[1778885719935,51.43,79051.75,0.0,0.00038,0.0,0.08709]
[1778885724970,51.43,79052.14,0.0,0.00038,0.0,0.08712]
[1778885732019,51.43,79052.11,0.0,0.00038,0.0,0.08696]
[1778885738061,51.43,79052.19,0.0,0.00038,0.0,0.08697]
[1778885743096,51.43,79065.09,0.0,0.00038,0.0,0.08814]
[1778885748131,51.43,79065.09,0.0,0.00038,0.0,0.08814]
[1778885753166,51.43,79065.14,0.0,0.00038,0.0,0.08815]
[1778885758201,51.43,79065.84,0.0,0.00038,0.0,0.08821]
[1778885763238,51.43,79058.73,0.0,0.00038,0.0,0.08756]
[1778885769280,51.43,79058.26,0.0,0.00038,0.0,0.08752]
[1778885774315,51.43,79058.76,0.0,0.00038,0.0,0.08756]
[1778885779350,51.43,79059.01,0.0,0.00038,0.0,0.08759]
[1778885784385,51.43,79059.51,0.0,0.00038,0.0,0.08763]
[1778885789420,51.43,79066.74,0.0,0.00038,0.0,0.08829]
[1778885796470,51.43,79066.13,0.0,0.00038,0.0,0.08808]
[1778885805533,51.43,79065.87,0.0,0.00038,0.0,0.08805]
[1778885810568,51.43,79066.96,0.0,0.00038,0.0,0.08815]
[1778885816614,51.43,79067.94,0.0,0.00038,0.0,0.08824]
[1778885822665,51.43,79069.63,0.0,0.00038,0.0,0.0884]
[1778885827698,51.43,79069.23,0.0,0.00038,0.0,0.08836]
[1778885832733,51.43,79071.02,0.0,0.00038,0.0,0.08852]
[1778885842803,51.43,79071.73,0.0,0.00038,0.0,0.08859]
[1778885847841,51.43,79070.61,0.0,0.00038,0.0,0.08849]
[1778885852873,51.43,79070.79,0.0,0.00038,0.0,0.08834]
[1778885857908,51.43,79073.15,0.0,0.00038,0.0,0.08856]
[1778885862943,51.43,79075.82,0.0,0.00038,0.0,0.0888]
[1778885867978,51.43,79076.87,0.0,0.00038,0.0,0.0889]
[1778885877043,51.43,79076.86,0.0,0.00038,0.0,0.0889]
[1778885882078,51.43,79076.77,0.0,0.00038,0.0,0.08889]
[1778885887114,51.43,79076.77,0.0,0.00038,0.0,0.08889]
[1778885894163,51.43,79076.74,0.0,0.00038,0.0,0.08889]
[1778885899198,51.43,79076.95,0.0,0.00038,0.0,0.08891]
[1778885904233,51.43,79077.04,0.0,0.00038,0.0,0.08892]
[1778885910275,51.43,79077.07,0.0,0.00038,0.0,0.08892]
[1778885917324,51.43,79079.8,0.0,0.00039,0.0,0.08901]
[1778885926387,51.43,79078.08,0.0,0.00038,0.0,0.08885]
[1778885931425,51.43,79075.65,0.0,0.00038,0.0,0.08863]
[1778885936460,51.43,79075.09,0.0,0.00038,0.0,0.08858]
[1778885941495,51.43,79075.03,0.0,0.00038,0.0,0.08857]
[1778885950559,51.43,79074.99,0.0,0.00038,0.0,0.08857]
[1778885955594,51.43,79074.95,0.0,0.00038,0.0,0.08856]
[1778885960629,51.43,79077.88,0.0,0.00038,0.0,0.08883]
[1778885965664,51.43,79077.73,0.0,0.00038,0.0,0.08882]
[1778885970699,51.43,79072.52,0.0,0.00038,0.0,0.08834]
[1778885975734,51.43,79072.46,0.0,0.00038,0.0,0.08817]
[1778885980769,51.43,79072.46,0.0,0.00038,0.0,0.08817]
[1778885986811,51.43,79071.7,0.0,0.00038,0.0,0.0881]
[1778885992854,51.43,79071.75,0.0,0.00038,0.0,0.08811]
[1778885998896,51.43,79071.98,0.0,0.00038,0.0,0.08813]
[1778886003932,51.43,79065.01,0.0,0.00038,0.0,0.08749]
[1778886008968,51.43,79065.11,0.0,0.00038,0.0,0.0875]
[1778886014003,51.43,79064.55,0.0,0.00038,0.0,0.08745]
[1778886019045,51.43,79068.76,0.0,0.00038,0.0,0.08784]
[1778886024080,51.43,79068.66,0.0,0.00038,0.0,0.08783]
[1778886029115,51.43,79068.5,0.0,0.00038,0.0,0.08781]
[1778886034150,51.43,79069.17,0.0,0.00038,0.0,0.08771]
[1778886040192,51.43,79069.0,0.0,0.00038,0.0,0.0877]
[1778886045227,51.43,79068.79,0.0,0.00038,0.0,0.08768]
[1778886051389,51.43,79068.64,0.0,0.00038,0.0,0.08766]
[1778886057317,51.43,79068.69,0.0,0.00038,0.0,0.08767]
[1778886062352,51.43,79064.6,0.0,0.00038,0.0,0.0873]
[1778886068395,51.43,79064.43,0.0,0.00038,0.0,0.08728]
[1778886073432,51.43,79063.52,0.0,0.00038,0.0,0.0872]
[1778886078467,51.43,79062.74,0.0,0.00038,0.0,0.08713]
[1778886084509,51.43,79063.22,0.0,0.00038,0.0,0.08717]
[1778886089544,51.43,79059.69,0.0,0.00038,0.0,0.08685]
[1778886094579,51.43,79074.4,0.0,0.00038,0.0,0.08803]
[1778886100622,51.43,79080.99,0.0,0.00038,0.0,0.08863]
[1778886105656,51.43,79085.66,0.0,0.00039,0.0,0.08907]
[1778886110691,51.43,79088.44,0.0,0.00039,0.0,0.08932]
[1778886115727,51.43,79093.18,0.0,0.00039,0.0,0.08976]
[1778886120762,51.43,79094.12,0.0,0.00039,0.0,0.08985]
[1778886125797,51.43,79094.99,0.0,0.00039,0.0,0.08993]
[1778886130832,51.43,79095.15,0.0,0.00039,0.0,0.08995]
[1778886135867,51.43,79093.27,0.0,0.00039,0.0,0.08977]
[1778886140902,51.43,79093.92,0.0,0.00039,0.0,0.08983]
[1778886145937,51.43,79094.38,0.0,0.00039,0.0,0.08988]
[1778886150972,51.43,79096.23,0.0,0.00039,0.0,0.09005]
[1778886156013,51.43,79096.34,0.0,0.00039,0.0,0.08989]
[1778886161042,51.43,79096.36,0.0,0.00039,0.0,0.0899]
[1778886166078,51.43,79096.43,0.0,0.00039,0.0,0.0899]
[1778886171112,51.43,79096.28,0.0,0.00039,0.0,0.08989]
[1778886173321,51.43,79096.28,0.0,0.00039,0.0,0.08989]
[1778886174284,51.43,79096.28,0.0,0.00039,0.0,0.08989]
[1778886180175,51.43,79093.46,0.0,0.00039,0.0,0.08963]
[1778886185210,51.43,79094.28,0.0,0.00039,0.0,0.0897]
[1778886190245,51.43,79093.98,0.0,0.00039,0.0,0.08967]
[1778886195280,51.43,79093.3,0.0,0.00039,0.0,0.08961]
[1778886200315,51.43,79100.51,0.0,0.00039,0.0,0.09028]
[1778886205350,51.43,79102.53,0.0,0.00039,0.0,0.09047]
[1778886210385,51.43,79108.48,0.0,0.00039,0.0,0.09103]
[1778886216427,51.43,79111.83,0.0,0.0004,0.0,0.09118]
[1778886229519,51.43,79111.78,0.0,0.0004,0.0,0.09118]
[1778886234554,51.43,79112.05,0.0,0.0004,0.0,0.0912]
[1778886245631,51.43,79112.0,0.0,0.0004,0.0,0.0912]
[1778886250666,51.43,79111.8,0.0,0.0004,0.0,0.09118]
[1778886255701,51.43,79112.68,0.0,0.0004,0.0,0.09126]
[1778886260736,51.43,79112.29,0.0,0.0004,0.0,0.09123]
[1778886265608,51.43,79110.72,0.0,0.00039,0.0,0.09108]
[1778886266343,51.43,79103.65,0.0,0.00039,0.0,0.09041]
[1778886271813,51.43,79070.93,0.0,0.00038,0.0,0.08723]
[1778886276848,51.43,79060.99,0.0,0.00037,0.0,0.08634]
[1778886281883,51.43,79066.11,0.0,0.00038,0.0,0.0868]
[1778886288932,51.43,79070.52,0.0,0.00038,0.0,0.0872]
[1778886293967,51.43,79060.27,0.0,0.00037,0.0,0.08627]
[1778886299002,51.43,79058.37,0.0,0.00037,0.0,0.0861]
[1778886304039,51.43,79059.79,0.0,0.00037,0.0,0.08623]
[1778886311089,51.43,79061.68,0.0,0.00037,0.0,0.0864]
[1778886323173,51.43,79061.54,0.0,0.00037,0.0,0.08639]
[1778886333243,51.43,79061.54,0.0,0.00037,0.0,0.08623]
[1778886338278,51.43,79061.83,0.0,0.00037,0.0,0.08625]
[1778886343313,51.43,79060.4,0.0,0.00037,0.0,0.08612]
[1778886351369,51.43,79058.67,0.0,0.00037,0.0,0.08597]
[1778886356404,51.43,79058.12,0.0,0.00037,0.0,0.08592]
[1778886361439,51.43,79058.52,0.0,0.00037,0.0,0.08596]
[1778886367481,51.43,79058.13,0.0,0.00037,0.0,0.08592]
[1778886373523,51.43,79056.92,0.0,0.00037,0.0,0.08581]
[1778886378559,51.43,79057.2,0.0,0.00037,0.0,0.08584]
[1778886383595,51.43,79057.46,0.0,0.00037,0.0,0.08586]
[1778886388630,51.43,79057.75,0.0,0.00037,0.0,0.08589]
[1778886394672,51.43,79063.89,0.0,0.00037,0.0,0.08628]
[1778886399707,51.43,79064.35,0.0,0.00037,0.0,0.08632]
[1778886406756,51.43,79074.31,0.0,0.00038,0.0,0.08722]
[1778886413805,51.43,79074.1,0.0,0.00038,0.0,0.0872]
[1778886418840,51.43,79073.22,0.0,0.00038,0.0,0.08712]
[1778886423875,51.43,79072.98,0.0,0.00038,0.0,0.0871]
[1778886428911,51.43,79072.91,0.0,0.00038,0.0,0.08709]
[1778886435883,51.43,79074.19,0.0,0.00038,0.0,0.08721]
[1778886446042,51.43,79074.44,0.0,0.00038,0.0,0.08723]
[1778886454098,51.43,79074.4,0.0,0.00038,0.0,0.08707]
[1778886460140,51.43,79074.35,0.0,0.00038,0.0,0.08707]
[1778886465175,51.43,79074.83,0.0,0.00038,0.0,0.08711]
[1778886470210,51.43,79074.55,0.0,0.00038,0.0,0.08708]
[1778886476252,51.43,79074.45,0.0,0.00038,0.0,0.08707]
[1778886481287,51.43,79074.58,0.0,0.00038,0.0,0.08709]
[1778886486322,51.43,79074.84,0.0,0.00038,0.0,0.08711]
[1778886492364,51.43,79074.82,0.0,0.00038,0.0,0.08711]
[1778886497399,51.43,79074.88,0.0,0.00038,0.0,0.08711]
[1778886505455,51.43,79074.8,0.0,0.00038,0.0,0.08711]
[1778886512504,51.43,79074.71,0.0,0.00038,0.0,0.08694]
[1778886520561,51.43,79074.88,0.0,0.00038,0.0,0.08695]
[1778886527610,51.43,79074.15,0.0,0.00038,0.0,0.08689]
[1778886533652,51.43,79070.45,0.0,0.00037,0.0,0.08655]
[1778886539694,51.43,79065.26,0.0,0.00037,0.0,0.08609]
[1778886544729,51.43,79066.22,0.0,0.00037,0.0,0.08617]
[1778886549764,51.43,79075.66,0.0,0.00038,0.0,0.08702]
[1778886554799,51.43,79075.98,0.0,0.00038,0.0,0.08705]
[1778886559834,51.43,79076.27,0.0,0.00038,0.0,0.08708]
[1778886564869,51.43,79076.62,0.0,0.00038,0.0,0.08711]
[1778886569904,51.43,79076.49,0.0,0.00038,0.0,0.0871]
[1778886574939,51.43,79076.46,0.0,0.00038,0.0,0.08694]
[1778886579974,51.43,79083.18,0.0,0.00038,0.0,0.08755]
[1778886585009,51.43,79081.48,0.0,0.00038,0.0,0.08739]
[1778886590044,51.43,79063.81,0.0,0.00037,0.0,0.0858]
[1778886595079,51.43,79054.94,0.0,0.00037,0.0,0.08501]
[1778886601121,51.43,79056.51,0.0,0.00037,0.0,0.08515]
[1778886607163,51.43,79059.69,0.0,0.00037,0.0,0.08543]
[1778886612198,51.43,79063.13,0.0,0.00037,0.0,0.08574]
[1778886617233,51.43,79063.27,0.0,0.00037,0.0,0.08575]
[1778886622268,51.43,79063.2,0.0,0.00037,0.0,0.08574]
[1778886627303,51.43,79064.92,0.0,0.00037,0.0,0.0859]
[1778886637373,51.43,79064.92,0.0,0.00037,0.0,0.08574]
[1778886642410,51.43,79064.92,0.0,0.00037,0.0,0.08574]
[1778886647445,51.43,79064.8,0.0,0.00037,0.0,0.08573]
[1778886652480,51.43,79064.67,0.0,0.00037,0.0,0.08572]
[1778886657515,51.43,79065.43,0.0,0.00037,0.0,0.08579]
[1778886662550,51.43,79065.3,0.0,0.00037,0.0,0.08578]
[1778886667585,51.43,79065.31,0.0,0.00037,0.0,0.08578]
[1778886672620,51.43,79065.77,0.0,0.00037,0.0,0.08582]
[1778886679669,51.43,79065.3,0.0,0.00037,0.0,0.08578]
[1778886690749,51.43,79066.4,0.0,0.00037,0.0,0.08587]
[1778886697795,51.43,79070.51,0.0,0.00037,0.0,0.08608]
[1778886702830,51.43,79070.62,0.0,0.00037,0.0,0.08609]
[1778886712900,51.43,79070.44,0.0,0.00037,0.0,0.08608]
[1778886717935,51.43,79071.17,0.0,0.00037,0.0,0.08614]
[1778886722970,51.43,79066.52,0.0,0.00037,0.0,0.08573]
[1778886728012,51.43,79067.46,0.0,0.00037,0.0,0.08581]
[1778886733044,51.43,79067.6,0.0,0.00037,0.0,0.08582]
[1778886738085,51.43,79070.77,0.0,0.00037,0.0,0.08611]
[1778886744127,51.43,79069.84,0.0,0.00037,0.0,0.08602]
[1778886751176,51.43,79070.06,0.0,0.00037,0.0,0.08589]
[1778886756211,51.43,79069.95,0.0,0.00037,0.0,0.08588]
[1778886761246,51.43,79070.28,0.0,0.00037,0.0,0.08591]
[1778886766281,51.43,79074.02,0.0,0.00037,0.0,0.08624]
[1778886771316,51.43,79077.58,0.0,0.00037,0.0,0.08656]
[1778886776351,51.43,79077.42,0.0,0.00037,0.0,0.08655]
[1778886783400,51.43,79077.35,0.0,0.00037,0.0,0.08654]
[1778886789442,51.43,79077.53,0.0,0.00037,0.0,0.08656]
[1778886797499,51.43,79078.05,0.0,0.00037,0.0,0.0866]
[1778886802533,51.43,79077.3,0.0,0.00037,0.0,0.08654]
[1778886811596,51.43,79077.45,0.0,0.00037,0.0,0.08639]
[1778886816631,51.43,79077.47,0.0,0.00037,0.0,0.08639]
[1778886822674,51.43,79077.36,0.0,0.00037,0.0,0.08638]
[1778886827709,51.43,79077.34,0.0,0.00037,0.0,0.08638]
[1778886836772,51.43,79077.32,0.0,0.00037,0.0,0.08638]
[1778886841810,51.43,79077.35,0.0,0.00037,0.0,0.08638]
[1778886850874,51.43,79076.25,0.0,0.00037,0.0,0.08628]
[1778886855909,51.43,79075.93,0.0,0.00037,0.0,0.08625]
[1778886867993,51.43,79076.07,0.0,0.00037,0.0,0.08627]
[1778886876598,51.43,79076.55,0.0,0.00037,0.0,0.08631]
[1778886877358,51.43,79076.55,0.0,0.00037,0.0,0.08615]
[1778886887126,51.43,79076.63,0.0,0.00037,0.0,0.08616]
[1778886892161,51.43,79075.87,0.0,0.00037,0.0,0.08609]
[1778886897196,51.43,79075.0,0.0,0.00037,0.0,0.08601]
[1778886902231,51.43,79063.13,0.0,0.00037,0.0,0.08495]
[1778886907266,51.43,79063.06,0.0,0.00037,0.0,0.08495]
[1778886912301,51.43,79062.8,0.0,0.00037,0.0,0.08492]
[1778886917337,51.43,79063.07,0.0,0.00037,0.0,0.08495]
[1778886922371,51.43,79063.27,0.0,0.00037,0.0,0.08497]
[1778886929420,51.43,79063.12,0.0,0.00037,0.0,0.08495]
[1778886935462,51.43,79064.47,0.0,0.00037,0.0,0.08492]
[1778886942511,51.43,79063.9,0.0,0.00037,0.0,0.08487]
[1778886949560,51.43,79063.59,0.0,0.00037,0.0,0.08484]
[1778886956610,51.43,79062.71,0.0,0.00037,0.0,0.08476]
[1778886961645,51.43,79063.08,0.0,0.00037,0.0,0.08479]
[1778886966681,51.43,79063.08,0.0,0.00037,0.0,0.08479]
[1778886972723,51.43,79062.13,0.0,0.00037,0.0,0.08471]
[1778886978768,51.43,79065.9,0.0,0.00037,0.0,0.08504]
[1778886988839,51.43,79065.9,0.0,0.00037,0.0,0.08504]
[1778886993873,51.43,79069.97,0.0,0.00037,0.0,0.08525]
[1778887005957,51.43,79070.38,0.0,0.00037,0.0,0.08528]
[1778887013008,51.43,79071.19,0.0,0.00037,0.0,0.08536]
[1778887018042,51.43,79073.68,0.0,0.00037,0.0,0.08558]
[1778887023077,51.43,79078.36,0.0,0.00037,0.0,0.086]
[1778887028112,51.43,79088.95,0.0,0.00038,0.0,0.08695]
[1778887033147,51.43,79109.75,0.0,0.00039,0.0,0.08886]
[1778887039189,51.43,79118.52,0.0,0.00039,0.0,0.08967]
[1778887044224,51.43,79121.92,0.0,0.00039,0.0,0.08999]
[1778887049259,51.43,79119.2,0.0,0.00039,0.0,0.08973]
[1778887055301,51.43,79114.79,0.0,0.00039,0.0,0.08916]
[1778887060336,51.43,79114.78,0.0,0.00039,0.0,0.08916]
[1778887065371,51.43,79114.69,0.0,0.00039,0.0,0.08915]
[1778887073427,51.43,79114.23,0.0,0.00039,0.0,0.08911]
[1778887078463,51.43,79114.16,0.0,0.00039,0.0,0.0891]
[1778887083498,51.43,79105.59,0.0,0.00038,0.0,0.08831]
[1778887088533,51.43,79101.39,0.0,0.00038,0.0,0.08793]
[1778887093568,51.43,79096.23,0.0,0.00038,0.0,0.08745]
[1778887098603,51.43,79093.79,0.0,0.00038,0.0,0.08723]
[1778887104645,51.43,79092.18,0.0,0.00038,0.0,0.08709]
[1778887109680,51.43,79089.09,0.0,0.00038,0.0,0.08681]
[1778887114715,51.43,79090.33,0.0,0.00038,0.0,0.08676]
[1778887119750,51.43,79086.84,0.0,0.00037,0.0,0.08644]
[1778887125794,51.43,79086.84,0.0,0.00037,0.0,0.08644]
[1778887130829,51.43,79087.78,0.0,0.00037,0.0,0.08653]
[1778887135867,51.43,79088.03,0.0,0.00037,0.0,0.08655]
[1778887140902,51.43,79088.26,0.0,0.00037,0.0,0.08657]
[1778887145937,51.43,79087.9,0.0,0.00037,0.0,0.08654]
[1778887150972,51.43,79086.61,0.0,0.00037,0.0,0.08642]
[1778887153993,51.43,79059.83,0.0,0.00036,0.0,0.08404]
[1778887159030,51.43,79060.66,0.0,0.00036,0.0,0.08411]
[1778887166079,51.43,79060.46,0.0,0.00036,0.0,0.08409]
[1778887172125,51.43,79066.55,0.0,0.00037,0.0,0.08448]
[1778887177160,51.43,79071.6,0.0,0.00037,0.0,0.08492]
[1778887182196,51.43,79076.89,0.0,0.00037,0.0,0.08539]
[1778887187232,51.43,79080.47,0.0,0.00037,0.0,0.08571]
[1778887192267,51.43,79085.04,0.0,0.00037,0.0,0.08612]
[1778887197302,51.43,79063.62,0.0,0.00036,0.0,0.08422]
[1778887202337,51.43,79068.88,0.0,0.00037,0.0,0.08468]
[1778887208379,51.43,79070.6,0.0,0.00037,0.0,0.08483]
[1778887213414,51.43,79071.21,0.0,0.00037,0.0,0.08489]
[1778887218449,51.43,79075.14,0.0,0.00037,0.0,0.08524]
[1778887223492,51.43,79076.1,0.0,0.00037,0.0,0.08532]
[1778887228527,51.43,79077.25,0.0,0.00037,0.0,0.08543]
[1778887233562,51.43,79057.05,0.0,0.00036,0.0,0.08349]
[1778887238597,51.43,79056.76,0.0,0.00036,0.0,0.08346]
[1778887243632,51.43,79056.17,0.0,0.00036,0.0,0.08341]
[1778887248667,51.43,79055.51,0.0,0.00036,0.0,0.08335]
[1778887253702,51.43,79055.12,0.0,0.00036,0.0,0.08332]
[1778887258737,51.43,79055.16,0.0,0.00036,0.0,0.08332]
[1778887263772,51.43,79053.88,0.0,0.00036,0.0,0.08321]
[1778887268807,51.43,79053.51,0.0,0.00036,0.0,0.08318]
[1778887274849,51.43,79053.63,0.0,0.00036,0.0,0.08319]
[1778887280891,51.43,79053.73,0.0,0.00036,0.0,0.0832]
[1778887286933,51.43,79052.42,0.0,0.00036,0.0,0.08308]
[1778887291969,51.43,79050.56,0.0,0.00036,0.0,0.08277]
[1778887297004,51.43,79051.09,0.0,0.00036,0.0,0.08281]
[1778887304053,51.43,79049.84,0.0,0.00036,0.0,0.0827]
[1778887311102,51.43,79049.71,0.0,0.00036,0.0,0.08269]
[1778887317144,51.43,79050.09,0.0,0.00036,0.0,0.08273]
[1778887322179,51.43,79050.03,0.0,0.00036,0.0,0.08272]
[1778887327214,51.43,79047.52,0.0,0.00036,0.0,0.0825]
[1778887334263,51.43,79044.53,0.0,0.00036,0.0,0.08225]
[1778887339298,51.43,79048.27,0.0,0.00036,0.0,0.08257]
[1778887344333,51.43,79051.56,0.0,0.00036,0.0,0.08285]
[1778887349370,51.43,79051.43,0.0,0.00036,0.0,0.08284]
[1778887354405,51.43,79053.17,0.0,0.00036,0.0,0.08284]
[1778887359440,51.43,79052.54,0.0,0.00036,0.0,0.08279]
[1778887364475,51.43,79051.78,0.0,0.00036,0.0,0.08272]
[1778887369510,51.43,79053.25,0.0,0.00036,0.0,0.08285]
[1778887374545,51.43,79054.41,0.0,0.00036,0.0,0.08295]
[1778887380587,51.43,79054.4,0.0,0.00036,0.0,0.08295]
[1778887388643,51.43,79055.23,0.0,0.00036,0.0,0.08302]
[1778887394685,51.43,79055.26,0.0,0.00036,0.0,0.08302]
[1778887401734,51.43,79054.96,0.0,0.00036,0.0,0.083]
[1778887409790,51.43,79054.9,0.0,0.00036,0.0,0.08299]
[1778887414825,51.43,79054.96,0.0,0.00036,0.0,0.08284]
[1778887420867,51.43,79055.15,0.0,0.00036,0.0,0.08286]
[1778887427916,51.43,79054.76,0.0,0.00036,0.0,0.08282]
[1778887432951,51.43,79063.34,0.0,0.00036,0.0,0.08357]
[1778887437986,51.43,79063.92,0.0,0.00036,0.0,0.08362]
[1778887443021,51.43,79064.07,0.0,0.00036,0.0,0.08364]
[1778887450070,51.43,79066.02,0.0,0.00036,0.0,0.08381]
[1778887455105,51.43,79065.97,0.0,0.00036,0.0,0.0838]
[1778887460140,51.43,79066.67,0.0,0.00036,0.0,0.08386]
[1778887468197,51.43,79070.77,0.0,0.00036,0.0,0.08423]
[1778887473232,51.43,79075.88,0.0,0.00037,0.0,0.08452]
[1778887478267,51.43,79076.38,0.0,0.00037,0.0,0.08456]
[1778887483302,51.43,79073.58,0.0,0.00036,0.0,0.08432]
[1778887487597,51.43,79065.33,0.0,0.00036,0.0,0.08359]
[1778887487711,51.43,79065.33,0.0,0.00036,0.0,0.08359]
[1778887493372,51.43,79056.07,0.0,0.00036,0.0,0.08279]
[1778887498407,51.43,79066.0,0.0,0.00036,0.0,0.08365]
[1778887504449,51.43,79066.6,0.0,0.00036,0.0,0.0837]
[1778887509484,51.43,79066.62,0.0,0.00036,0.0,0.08371]
[1778887516533,51.43,79066.66,0.0,0.00036,0.0,0.08371]
[1778887521568,51.43,79066.72,0.0,0.00036,0.0,0.08371]
[1778887526603,51.43,79066.82,0.0,0.00036,0.0,0.08372]
[1778887531638,51.43,79066.79,0.0,0.00036,0.0,0.08357]
[1778887537680,51.43,79066.63,0.0,0.00036,0.0,0.08355]
[1778887542715,51.43,79066.62,0.0,0.00036,0.0,0.08355]
[1778887553792,51.43,79066.71,0.0,0.00036,0.0,0.08356]
[1778887560841,51.43,79066.71,0.0,0.00036,0.0,0.08356]
[1778887565876,51.43,79068.79,0.0,0.00036,0.0,0.08374]
[1778887570911,51.43,79071.56,0.0,0.00036,0.0,0.08398]
[1778887575946,51.43,79074.04,0.0,0.00036,0.0,0.0842]
[1778887580982,51.43,79073.56,0.0,0.00036,0.0,0.08416]
[1778887587024,51.43,79074.45,0.0,0.00036,0.0,0.08424]
[1778887592059,51.43,79085.44,0.0,0.00037,0.0,0.08505]
[1778887598101,51.43,79086.25,0.0,0.00037,0.0,0.08513]
[1778887604143,51.43,79086.41,0.0,0.00037,0.0,0.08514]
[1778887611193,51.43,79086.55,0.0,0.00037,0.0,0.08515]
[1778887617235,51.43,79087.02,0.0,0.00037,0.0,0.0852]
[1778887622270,51.43,79087.12,0.0,0.00037,0.0,0.0852]
[1778887627305,51.43,79086.89,0.0,0.00037,0.0,0.08518]
[1778887633347,51.43,79086.95,0.0,0.00037,0.0,0.08519]
[1778887642410,51.43,79087.11,0.0,0.00037,0.0,0.0852]
[1778887647445,51.43,79089.79,0.0,0.00037,0.0,0.08544]
[1778887661543,51.43,79090.11,0.0,0.00037,0.0,0.08531]
[1778887666578,51.43,79083.38,0.0,0.00037,0.0,0.08471]
[1778887671614,51.43,79081.01,0.0,0.00037,0.0,0.08451]
[1778887676648,51.43,79080.82,0.0,0.00037,0.0,0.08449]
[1778887681683,51.43,79079.51,0.0,0.00037,0.0,0.08437]
[1778887686719,51.43,79080.0,0.0,0.00037,0.0,0.08442]
[1778887695783,51.43,79080.43,0.0,0.00037,0.0,0.08445]
[1778887701825,51.43,79080.27,0.0,0.00037,0.0,0.08444]
[1778887706860,51.43,79080.07,0.0,0.00037,0.0,0.08442]
[1778887711895,51.43,79080.17,0.0,0.00036,0.0,0.08427]
[1778887717938,51.43,79080.25,0.0,0.00036,0.0,0.08428]
[1778887722972,51.43,79079.67,0.0,0.00036,0.0,0.08423]
[1778887728007,51.43,79079.94,0.0,0.00036,0.0,0.08425]
[1778887736063,51.43,79073.29,0.0,0.00036,0.0,0.08367]
[1778887742105,51.43,79070.62,0.0,0.00036,0.0,0.08344]
[1778887747140,51.43,79069.93,0.0,0.00036,0.0,0.08338]
[1778887752175,51.43,79070.31,0.0,0.00036,0.0,0.08341]
[1778887763252,51.43,79070.32,0.0,0.00036,0.0,0.08341]
[1778887768287,51.43,79070.32,0.0,0.00036,0.0,0.08341]
[1778887773322,51.43,79072.71,0.0,0.00036,0.0,0.08346]
[1778887779364,51.43,79072.49,0.0,0.00036,0.0,0.08344]
[1778887790441,51.43,79071.68,0.0,0.00036,0.0,0.08337]
[1778887795476,51.43,79076.44,0.0,0.00036,0.0,0.08379]
[1778887800511,51.43,79080.91,0.0,0.00036,0.0,0.08418]
[1778887805548,51.43,79080.47,0.0,0.00036,0.0,0.08415]
[1778887812597,51.43,79080.25,0.0,0.00036,0.0,0.08413]
[1778887819646,51.43,79079.49,0.0,0.00036,0.0,0.08406]
[1778887824683,51.43,79078.36,0.0,0.00036,0.0,0.08396]
[1778887830723,51.43,79078.47,0.0,0.00036,0.0,0.08397]
[1778887837772,51.43,79078.36,0.0,0.00036,0.0,0.0838]
[1778887843814,51.43,79078.18,0.0,0.00036,0.0,0.08379]
[1778887848849,51.43,79078.11,0.0,0.00036,0.0,0.08378]
[1778887855898,51.43,79078.18,0.0,0.00036,0.0,0.08379]
[1778887862947,51.43,79078.28,0.0,0.00036,0.0,0.0838]
[1778887873018,51.43,79078.41,0.0,0.00036,0.0,0.08381]
[1778887881074,51.43,79078.34,0.0,0.00036,0.0,0.0838]
[1778887891144,51.43,79078.34,0.0,0.00036,0.0,0.08365]
[1778887896179,51.43,79078.44,0.0,0.00036,0.0,0.08366]
[1778887902221,51.43,79078.5,0.0,0.00036,0.0,0.08366]
[1778887907256,51.43,79078.59,0.0,0.00036,0.0,0.08367]
[1778887912291,51.43,79081.41,0.0,0.00036,0.0,0.08392]
[1778887918333,51.43,79081.45,0.0,0.00036,0.0,0.08392]
[1778887924375,51.43,79081.2,0.0,0.00036,0.0,0.0839]
[1778887929410,51.43,79080.72,0.0,0.00036,0.0,0.08386]
[1778887934445,51.43,79080.85,0.0,0.00036,0.0,0.08387]
[1778887939480,51.43,79081.18,0.0,0.00036,0.0,0.0839]
[1778887944516,51.43,79088.07,0.0,0.00037,0.0,0.0845]
[1778887949551,51.43,79090.5,0.0,0.00037,0.0,0.08472]
[1778887954586,51.43,79092.17,0.0,0.00037,0.0,0.08471]
[1778887959621,51.43,79092.94,0.0,0.00037,0.0,0.08478]
[1778887964656,51.43,79092.91,0.0,0.00037,0.0,0.08478]
[1778887969691,51.43,79092.98,0.0,0.00037,0.0,0.08478]
[1778887975733,51.43,79092.98,0.0,0.00037,0.0,0.08478]
[1778887981775,51.43,79092.7,0.0,0.00037,0.0,0.08476]
[1778887986810,51.43,79083.73,0.0,0.00036,0.0,0.08397]
[1778887987300,51.43,79083.73,0.0,0.00036,0.0,0.08397]
[1778887987710,51.43,79083.73,0.0,0.00036,0.0,0.08397]
[1778887997887,51.43,79083.12,0.0,0.00036,0.0,0.08391]
[1778888002922,51.43,79082.97,0.0,0.00036,0.0,0.0839]
[1778888007957,51.43,79081.6,0.0,0.00036,0.0,0.08378]
[1778888013999,51.43,79081.11,0.0,0.00036,0.0,0.08358]
[1778888020044,51.43,79081.36,0.0,0.00036,0.0,0.0836]
[1778888025078,51.43,79080.93,0.0,0.00036,0.0,0.08356]
[1778888030113,51.43,79078.74,0.0,0.00036,0.0,0.08337]
[1778888035148,51.43,79078.53,0.0,0.00036,0.0,0.08335]
[1778888041190,51.43,79078.53,0.0,0.00036,0.0,0.08335]
[1778888046225,51.43,79076.78,0.0,0.00036,0.0,0.0832]
[1778888051260,51.43,79075.69,0.0,0.00036,0.0,0.08311]
[1778888056295,51.43,79074.72,0.0,0.00036,0.0,0.08302]
[1778888061330,51.43,79074.74,0.0,0.00036,0.0,0.08302]
[1778888066365,51.43,79065.45,0.0,0.00036,0.0,0.08222]
[1778888071400,51.43,79066.12,0.0,0.00036,0.0,0.08212]
[1778888076435,51.43,79065.5,0.0,0.00035,0.0,0.08207]
[1778888082477,51.43,79065.43,0.0,0.00035,0.0,0.08206]
[1778888088519,51.43,79064.81,0.0,0.00035,0.0,0.08201]
[1778888093554,51.43,79064.31,0.0,0.00035,0.0,0.08197]
[1778888096575,51.43,79082.78,0.0,0.00036,0.0,0.08357]
[1778888098600,51.43,79085.29,0.0,0.00036,0.0,0.08379]
[1778888099406,51.43,79085.45,0.0,0.00036,0.0,0.08381]
[1778888105638,51.43,79078.76,0.0,0.00036,0.0,0.08322]
[1778888110673,51.43,79077.33,0.0,0.00036,0.0,0.08309]
[1778888115708,51.43,79077.16,0.0,0.00036,0.0,0.08308]
[1778888120743,51.43,79063.33,0.0,0.00035,0.0,0.08188]
[1778888125778,51.43,79058.19,0.0,0.00035,0.0,0.08144]
[1778888130813,51.43,79056.59,0.0,0.00035,0.0,0.0813]
[1778888135848,51.43,79043.54,0.0,0.00035,0.0,0.08005]
[1778888141896,51.43,79043.69,0.0,0.00035,0.0,0.08006]
[1778888149952,51.43,79042.85,0.0,0.00035,0.0,0.07999]
[1778888162036,51.43,79049.04,0.0,0.00035,0.0,0.08051]
[1778888167071,51.43,79051.58,0.0,0.00035,0.0,0.08073]
[1778888172106,51.43,79051.83,0.0,0.00035,0.0,0.08075]
[1778888177141,51.43,79053.54,0.0,0.00035,0.0,0.08089]
[1778888182176,51.43,79053.92,0.0,0.00035,0.0,0.08093]
[1778888187211,51.43,79053.24,0.0,0.00035,0.0,0.08087]
[1778888192248,51.43,79053.09,0.0,0.00035,0.0,0.0807]
[1778888197283,51.43,79046.39,0.0,0.00035,0.0,0.08014]
[1778888206346,51.43,79045.96,0.0,0.00035,0.0,0.0801]
[1778888212388,51.43,79046.19,0.0,0.00035,0.0,0.08012]
[1778888217423,51.43,79046.43,0.0,0.00035,0.0,0.08014]
[1778888222458,51.43,79046.49,0.0,0.00035,0.0,0.08015]
[1778888227493,51.43,79046.46,0.0,0.00035,0.0,0.08014]
[1778888232528,51.43,79049.22,0.0,0.00035,0.0,0.08038]
[1778888237563,51.43,79056.26,0.0,0.00035,0.0,0.08097]
[1778888242598,51.43,79056.99,0.0,0.00035,0.0,0.08104]
[1778888247633,51.43,79056.8,0.0,0.00035,0.0,0.08102]
[1778888252668,51.43,79057.47,0.0,0.00035,0.0,0.08093]
[1778888257703,51.43,79057.34,0.0,0.00035,0.0,0.08091]
[1778888262738,51.43,79052.04,0.0,0.00035,0.0,0.08046]
[1778888267773,51.43,79052.27,0.0,0.00035,0.0,0.08048]
[1778888272808,51.43,79051.9,0.0,0.00035,0.0,0.08045]
[1778888277843,51.43,79051.86,0.0,0.00035,0.0,0.08045]
[1778888282878,51.43,79056.74,0.0,0.00035,0.0,0.08086]
[1778888287913,51.43,79056.34,0.0,0.00035,0.0,0.08083]
[1778888292948,51.43,79055.93,0.0,0.00035,0.0,0.08079]
[1778888297983,51.43,79057.37,0.0,0.00035,0.0,0.08092]
[1778888303018,51.43,79062.13,0.0,0.00035,0.0,0.08132]
[1778888308053,51.43,79063.21,0.0,0.00035,0.0,0.08142]
[1778888313088,51.43,79063.49,0.0,0.00035,0.0,0.08129]
[1778888322151,51.43,79063.54,0.0,0.00035,0.0,0.08129]
[1778888327186,51.43,79063.13,0.0,0.00035,0.0,0.08126]
[1778888332224,51.43,79062.98,0.0,0.00035,0.0,0.08124]
[1778888337259,51.43,79063.21,0.0,0.00035,0.0,0.08126]
[1778888345315,51.43,79063.08,0.0,0.00035,0.0,0.08125]
[1778888350350,51.43,79062.72,0.0,0.00035,0.0,0.08122]
[1778888355385,51.43,79062.95,0.0,0.00035,0.0,0.08124]
[1778888361427,51.43,79062.7,0.0,0.00035,0.0,0.08122]
[1778888366462,51.43,79062.76,0.0,0.00035,0.0,0.08123]
[1778888371497,51.43,79062.37,0.0,0.00035,0.0,0.08104]
[1778888381567,51.43,79062.73,0.0,0.00035,0.0,0.08107]
[1778888386602,51.43,79062.77,0.0,0.00035,0.0,0.08107]
[1778888393651,51.43,79062.81,0.0,0.00035,0.0,0.08108]
[1778888398686,51.43,79062.82,0.0,0.00035,0.0,0.08108]
[1778888403721,51.43,79063.42,0.0,0.00035,0.0,0.08113]
[1778888409777,51.43,79062.91,0.0,0.00035,0.0,0.08109]
[1778888416826,51.43,79062.86,0.0,0.00035,0.0,0.08108]
[1778888422868,51.43,79062.75,0.0,0.00035,0.0,0.08107]
[1778888427903,51.43,79061.72,0.0,0.00035,0.0,0.08099]
[1778888434953,51.43,79061.93,0.0,0.00035,0.0,0.08085]
[1778888439988,51.43,79057.59,0.0,0.00035,0.0,0.08048]
[1778888445023,51.43,79060.44,0.0,0.00035,0.0,0.08073]
[1778888450059,51.43,79061.11,0.0,0.00035,0.0,0.08078]
[1778888455095,51.43,79062.59,0.0,0.00035,0.0,0.08091]
[1778888461137,51.43,79062.56,0.0,0.00035,0.0,0.08091]
[1778888466172,51.43,79081.2,0.0,0.00036,0.0,0.08251]
[1778888471207,51.43,79080.84,0.0,0.00036,0.0,0.08248]
[1778888476242,51.43,79080.55,0.0,0.00036,0.0,0.08245]
[1778888481277,51.43,79080.88,0.0,0.00036,0.0,0.08248]
[1778888486313,51.43,79088.58,0.0,0.00036,0.0,0.08315]
[1778888492355,51.43,79088.15,0.0,0.00036,0.0,0.08296]
[1778888497391,51.43,79083.89,0.0,0.00036,0.0,0.08259]
[1778888502425,51.43,79083.14,0.0,0.00036,0.0,0.08252]
[1778888508467,51.43,79078.35,0.0,0.00036,0.0,0.08211]
[1778888514509,51.43,79078.1,0.0,0.00036,0.0,0.08209]
[1778888519548,51.43,79074.39,0.0,0.00035,0.0,0.08177]
[1778888525590,51.43,79073.67,0.0,0.00035,0.0,0.0817]
[1778888530625,51.43,79082.18,0.0,0.00036,0.0,0.08244]
[1778888535660,51.43,79083.7,0.0,0.00036,0.0,0.08257]
[1778888540695,51.43,79086.03,0.0,0.00036,0.0,0.08277]
[1778888546737,51.43,79085.17,0.0,0.00036,0.0,0.0827]
[1778888551772,51.43,79085.61,0.0,0.00036,0.0,0.08258]
[1778888556807,51.43,79085.89,0.0,0.00036,0.0,0.08261]
[1778888561842,51.43,79085.91,0.0,0.00036,0.0,0.08261]
[1778888566877,51.43,79085.71,0.0,0.00036,0.0,0.08259]
[1778888572919,51.43,79085.58,0.0,0.00036,0.0,0.08258]
[1778888577954,51.43,79085.59,0.0,0.00036,0.0,0.08258]
[1778888589031,51.43,79085.6,0.0,0.00036,0.0,0.08258]
[1778888596080,51.43,79085.9,0.0,0.00036,0.0,0.08261]
[1778888601115,51.43,79086.7,0.0,0.00036,0.0,0.08268]
[1778888609173,51.43,79088.24,0.0,0.00036,0.0,0.08281]
[1778888614208,51.43,79089.24,0.0,0.00036,0.0,0.08274]
[1778888619244,51.43,79088.9,0.0,0.00036,0.0,0.08271]
[1778888624279,51.43,79088.92,0.0,0.00036,0.0,0.08271]
[1778888629314,51.43,79088.93,0.0,0.00036,0.0,0.08272]
[1778888634349,51.43,79088.73,0.0,0.00036,0.0,0.0827]
[1778888643412,51.43,79088.92,0.0,0.00036,0.0,0.08271]
[1778888649454,51.43,79088.89,0.0,0.00036,0.0,0.08271]
[1778888655496,51.43,79088.91,0.0,0.00036,0.0,0.08271]
[1778888660531,51.43,79090.27,0.0,0.00036,0.0,0.08283]
[1778888665567,51.43,79091.55,0.0,0.00036,0.0,0.08294]
[1778888670601,51.43,79091.46,0.0,0.00036,0.0,0.08294]
[1778888680671,51.43,79091.46,0.0,0.00036,0.0,0.08278]
[1778888685706,51.43,79091.54,0.0,0.00036,0.0,0.08279]
[1778888690743,51.43,79092.25,0.0,0.00036,0.0,0.08285]
[1778888695776,51.43,79095.42,0.0,0.00036,0.0,0.08313]
[1778888700811,51.43,79095.9,0.0,0.00036,0.0,0.08317]
[1778888706853,51.43,79089.36,0.0,0.00036,0.0,0.0826]
[1778888709600,51.43,79088.56,0.0,0.00036,0.0,0.08253]
[1778888710607,51.43,79089.2,0.0,0.00036,0.0,0.08259]
[1778888715917,51.43,79087.33,0.0,0.00036,0.0,0.08242]
[1778888720952,51.43,79085.9,0.0,0.00036,0.0,0.0823]
[1778888725987,51.43,79084.33,0.0,0.00036,0.0,0.08216]
[1778888731022,51.43,79084.27,0.0,0.00036,0.0,0.082]
[1778888737064,51.43,79084.21,0.0,0.00036,0.0,0.082]
[1778888742099,51.43,79084.09,0.0,0.00036,0.0,0.08199]
[1778888749148,51.43,79084.18,0.0,0.00036,0.0,0.082]
[1778888755190,51.43,79083.88,0.0,0.00036,0.0,0.08197]
[1778888760225,51.43,79082.04,0.0,0.00035,0.0,0.08181]
[1778888765260,51.43,79081.09,0.0,0.00035,0.0,0.08173]
[1778888770296,51.43,79079.84,0.0,0.00035,0.0,0.08162]
[1778888775331,51.43,79077.85,0.0,0.00035,0.0,0.08145]
[1778888780366,51.43,79077.46,0.0,0.00035,0.0,0.08142]
[1778888785401,51.43,79082.71,0.0,0.00035,0.0,0.08187]
[1778888790436,51.43,79082.59,0.0,0.00035,0.0,0.08186]
[1778888795471,51.43,79082.41,0.0,0.00035,0.0,0.08169]
[1778888801513,51.43,79082.8,0.0,0.00035,0.0,0.08173]
[1778888807556,51.43,79082.3,0.0,0.00035,0.0,0.08168]
[1778888813597,51.43,79073.2,0.0,0.00035,0.0,0.0809]
[1778888818632,51.43,79074.45,0.0,0.00035,0.0,0.08101]
[1778888823667,51.43,79074.89,0.0,0.00035,0.0,0.08105]
[1778888828703,51.43,79075.27,0.0,0.00035,0.0,0.08108]
[1778888833738,51.43,79074.9,0.0,0.00035,0.0,0.08105]
[1778888838773,51.43,79071.48,0.0,0.00035,0.0,0.08076]
[1778888843809,51.43,79072.67,0.0,0.00035,0.0,0.08086]
[1778888848843,51.43,79072.83,0.0,0.00035,0.0,0.08087]
[1778888854885,51.43,79072.71,0.0,0.00035,0.0,0.08071]
[1778888859920,51.43,79072.09,0.0,0.00035,0.0,0.08066]
[1778888864955,51.43,79072.27,0.0,0.00035,0.0,0.08067]
[1778888869990,51.43,79072.07,0.0,0.00035,0.0,0.08066]
[1778888875025,51.43,79071.68,0.0,0.00035,0.0,0.08062]
[1778888881067,51.43,79071.99,0.0,0.00035,0.0,0.08065]
[1778888886102,51.43,79071.66,0.0,0.00035,0.0,0.08062]
[1778888893151,51.43,79071.96,0.0,0.00035,0.0,0.08065]
[1778888900200,51.43,79071.71,0.0,0.00035,0.0,0.08063]
[1778888905235,51.43,79071.46,0.0,0.00035,0.0,0.0806]
[1778888910270,51.43,79071.53,0.0,0.00035,0.0,0.08061]
[1778888915305,51.43,79071.48,0.0,0.00035,0.0,0.08046]
[1778888920340,51.43,79071.48,0.0,0.00035,0.0,0.08046]
[1778888925375,51.43,79071.65,0.0,0.00035,0.0,0.08047]
[1778888930410,51.43,79071.43,0.0,0.00035,0.0,0.08045]
[1778888938466,51.43,79071.5,0.0,0.00035,0.0,0.08046]
[1778888943502,51.43,79072.05,0.0,0.00035,0.0,0.0805]
[1778888948537,51.43,79071.7,0.0,0.00035,0.0,0.08047]
[1778888953572,51.43,79071.57,0.0,0.00035,0.0,0.08046]
[1778888958607,51.43,79062.7,0.0,0.00034,0.0,0.07971]
[1778888963644,51.43,79063.49,0.0,0.00035,0.0,0.07978]
[1778888968679,51.43,79064.38,0.0,0.00035,0.0,0.07986]
[1778888973714,51.43,79075.36,0.0,0.00035,0.0,0.08063]
[1778888978750,51.43,79083.29,0.0,0.00035,0.0,0.08131]
[1778888983784,51.43,79088.27,0.0,0.00035,0.0,0.08174]
[1778888989826,51.43,79086.25,0.0,0.00035,0.0,0.08156]
[1778888994861,51.43,79089.76,0.0,0.00035,0.0,0.08187]
[1778888999896,51.43,79087.44,0.0,0.00035,0.0,0.08167]
[1778889004931,51.43,79086.59,0.0,0.00035,0.0,0.08159]
[1778889009968,51.43,79086.99,0.0,0.00035,0.0,0.08163]
[1778889015008,51.43,79087.71,0.0,0.00035,0.0,0.08169]
[1778889024067,51.43,79088.54,0.0,0.00035,0.0,0.08176]
[1778889030109,51.43,79088.34,0.0,0.00035,0.0,0.08174]
[1778889036151,51.43,79088.27,0.0,0.00035,0.0,0.08158]
[1778889041609,51.43,79088.41,0.0,0.00035,0.0,0.0816]
[1778889050249,51.43,79087.55,0.0,0.00035,0.0,0.08152]
[1778889056291,51.43,79087.94,0.0,0.00035,0.0,0.08156]
[1778889062338,51.43,79087.95,0.0,0.00035,0.0,0.08156]
[1778889067373,51.43,79089.55,0.0,0.00035,0.0,0.08169]
[1778889072409,51.43,79095.64,0.0,0.00036,0.0,0.08222]
[1778889077444,51.43,79096.73,0.0,0.00036,0.0,0.08231]
[1778889083486,51.43,79097.32,0.0,0.00036,0.0,0.08237]
[1778889091542,51.43,79096.64,0.0,0.00036,0.0,0.08215]
[1778889099598,51.43,79097.03,0.0,0.00036,0.0,0.08219]
[1778889105640,51.43,79098.07,0.0,0.00036,0.0,0.08228]
[1778889111682,51.43,79098.1,0.0,0.00036,0.0,0.08228]
[1778889117724,51.43,79098.19,0.0,0.00036,0.0,0.08229]
[1778889122759,51.43,79098.03,0.0,0.00036,0.0,0.08227]
[1778889127794,51.43,79098.53,0.0,0.00036,0.0,0.08232]
[1778889132829,51.43,79098.92,0.0,0.00036,0.0,0.08235]
[1778889137864,51.43,79099.88,0.0,0.00036,0.0,0.08243]
[1778889142899,51.43,79083.6,0.0,0.00035,0.0,0.08103]
[1778889148941,51.43,79083.89,0.0,0.00035,0.0,0.08106]
[1778889153976,51.43,79083.78,0.0,0.00035,0.0,0.0809]
[1778889162032,51.43,79083.38,0.0,0.00035,0.0,0.08086]
[1778889167067,51.43,79073.96,0.0,0.00035,0.0,0.08006]
[1778889172102,51.43,79083.77,0.0,0.00035,0.0,0.0809]
[1778889177137,51.43,79087.01,0.0,0.00035,0.0,0.08117]
[1778889183179,51.43,79086.8,0.0,0.00035,0.0,0.08115]
[1778889191235,51.43,79086.73,0.0,0.00035,0.0,0.08115]
[1778889196270,51.43,79087.2,0.0,0.00035,0.0,0.08119]
[1778889201305,51.43,79087.21,0.0,0.00035,0.0,0.08119]
[1778889208354,51.43,79087.1,0.0,0.00035,0.0,0.08118]
[1778889214396,51.43,79087.23,0.0,0.00035,0.0,0.08104]
[1778889220438,51.43,79086.46,0.0,0.00035,0.0,0.08097]
[1778889229501,51.43,79087.01,0.0,0.00035,0.0,0.08102]
[1778889234536,51.43,79087.06,0.0,0.00035,0.0,0.08102]
[1778889239571,51.43,79086.94,0.0,0.00035,0.0,0.08101]
[1778889244606,51.43,79083.92,0.0,0.00035,0.0,0.08076]
[1778889249641,51.43,79084.24,0.0,0.00035,0.0,0.08078]
[1778889254676,51.43,79083.97,0.0,0.00035,0.0,0.08076]
[1778889260718,51.43,79083.87,0.0,0.00035,0.0,0.08075]
[1778889268774,51.43,79084.05,0.0,0.00035,0.0,0.08077]
[1778889274816,51.43,79084.62,0.0,0.00035,0.0,0.08066]
[1778889279851,51.43,79085.08,0.0,0.00035,0.0,0.0807]
[1778889291935,51.43,79088.36,0.0,0.00035,0.0,0.08098]
[1778889296970,51.43,79089.64,0.0,0.00035,0.0,0.08109]
[1778889302005,51.43,79075.53,0.0,0.00035,0.0,0.07989]
[1778889307047,51.43,79078.52,0.0,0.00035,0.0,0.08015]
[1778889317117,51.43,79078.88,0.0,0.00035,0.0,0.08018]
[1778889320600,51.43,79078.85,0.0,0.00035,0.0,0.08018]
[1778889320638,51.43,79078.85,0.0,0.00035,0.0,0.08018]
[1778889327187,51.43,79079.35,0.0,0.00035,0.0,0.08022]
[1778889334236,51.43,79079.38,0.0,0.00035,0.0,0.08007]
[1778889341677,51.43,79079.35,0.0,0.00035,0.0,0.08007]
[1778889348334,51.43,79079.29,0.0,0.00035,0.0,0.08006]
[1778889361427,51.43,79079.31,0.0,0.00035,0.0,0.08006]
[1778889374520,51.43,79079.28,0.0,0.00035,0.0,0.08006]
[1778889388619,51.43,79079.46,0.0,0.00035,0.0,0.08008]
[1778889398689,51.43,79079.46,0.0,0.00035,0.0,0.07993]
[1778889409766,51.43,79079.46,0.0,0.00035,0.0,0.07993]
[1778889414801,51.43,79079.46,0.0,0.00035,0.0,0.07993]
[1778889423864,51.43,79079.31,0.0,0.00035,0.0,0.07991]
[1778889433935,51.43,79079.31,0.0,0.00035,0.0,0.07991]
[1778889438970,51.43,79079.96,0.0,0.00035,0.0,0.07997]
[1778889444006,51.43,79080.02,0.0,0.00035,0.0,0.07997]
[1778889449040,51.43,79080.05,0.0,0.00035,0.0,0.07998]
[1778889454075,51.43,79075.96,0.0,0.00034,0.0,0.07948]
[1778889459112,51.43,79075.04,0.0,0.00034,0.0,0.0794]
[1778889464153,51.43,79075.36,0.0,0.00034,0.0,0.07943]
[1778889469188,51.43,79076.87,0.0,0.00034,0.0,0.07956]
[1778889474223,51.43,79077.04,0.0,0.00034,0.0,0.07957]
[1778889479258,51.43,79077.01,0.0,0.00034,0.0,0.07957]
[1778889484293,51.43,79076.44,0.0,0.00034,0.0,0.07952]
[1778889489328,51.43,79074.98,0.0,0.00034,0.0,0.0794]
[1778889494364,51.43,79074.31,0.0,0.00034,0.0,0.07934]
[1778889501412,51.43,79074.16,0.0,0.00034,0.0,0.07933]
[1778889506447,51.43,79074.2,0.0,0.00034,0.0,0.07933]
[1778889511482,51.43,79075.14,0.0,0.00034,0.0,0.07926]
[1778889516517,51.43,79075.26,0.0,0.00034,0.0,0.07927]
[1778889527841,51.43,79075.18,0.0,0.00034,0.0,0.07927]
[1778889533636,51.43,79075.74,0.0,0.00034,0.0,0.07931]
[1778889538671,51.43,79075.77,0.0,0.00034,0.0,0.07932]
[1778889543706,51.43,79075.78,0.0,0.00034,0.0,0.07932]
[1778889548741,51.43,79074.93,0.0,0.00034,0.0,0.07925]
[1778889555790,51.43,79074.83,0.0,0.00034,0.0,0.07924]
[1778889560825,51.43,79067.36,0.0,0.00034,0.0,0.07861]
[1778889566867,51.43,79066.93,0.0,0.00034,0.0,0.07858]
[1778889572909,51.43,79066.66,0.0,0.00034,0.0,0.07841]
[1778889577944,51.43,79066.63,0.0,0.00034,0.0,0.0784]
[1778889583986,51.43,79066.75,0.0,0.00034,0.0,0.07841]
[1778889591038,51.43,79065.93,0.0,0.00034,0.0,0.07835]
[1778889597080,51.43,79073.58,0.0,0.00034,0.0,0.07898]
[1778889602120,51.43,79074.67,0.0,0.00034,0.0,0.07907]
[1778889607155,51.43,79068.13,0.0,0.00034,0.0,0.07853]
[1778889613197,51.43,79063.31,0.0,0.00034,0.0,0.07813]
[1778889618236,51.43,79065.89,0.0,0.00034,0.0,0.07834]
[1778889623271,51.43,79064.96,0.0,0.00034,0.0,0.07827]
[1778889628306,51.43,79058.82,0.0,0.00034,0.0,0.07776]
[1778889633341,51.43,79058.63,0.0,0.00034,0.0,0.0776]
[1778889638376,51.43,79057.31,0.0,0.00034,0.0,0.07749]
[1778889643412,51.43,79057.42,0.0,0.00034,0.0,0.0775]
[1778889648450,51.43,79057.4,0.0,0.00034,0.0,0.0775]
[1778889653484,51.43,79050.15,0.0,0.00033,0.0,0.0769]
[1778889662547,51.43,79050.3,0.0,0.00033,0.0,0.07692]
[1778889667582,51.43,79048.71,0.0,0.00033,0.0,0.07679]
[1778889672617,51.43,79045.39,0.0,0.00033,0.0,0.07652]
[1778889677652,51.43,79045.4,0.0,0.00033,0.0,0.07652]
[1778889684701,51.43,79044.85,0.0,0.00033,0.0,0.07647]
[1778889689736,51.43,79045.37,0.0,0.00033,0.0,0.07651]
[1778889694771,51.43,79042.91,0.0,0.00033,0.0,0.07617]
[1778889699806,51.43,79056.07,0.0,0.00033,0.0,0.07724]
[1778889704842,51.43,79053.25,0.0,0.00033,0.0,0.07701]
[1778889709877,51.43,79054.36,0.0,0.00033,0.0,0.0771]
[1778889714913,51.43,79054.75,0.0,0.00033,0.0,0.07713]
[1778889719947,51.43,79054.69,0.0,0.00033,0.0,0.07713]
[1778889730019,51.43,79049.67,0.0,0.00033,0.0,0.07672]
[1778889736061,51.43,79046.52,0.0,0.00033,0.0,0.07646]
[1778889741096,51.43,79044.98,0.0,0.00033,0.0,0.07634]
[1778889746131,51.43,79044.28,0.0,0.00033,0.0,0.07628]
[1778889751166,51.43,79044.15,0.0,0.00033,0.0,0.07613]
[1778889756201,51.43,79050.93,0.0,0.00033,0.0,0.07668]
[1778889761236,51.43,79050.54,0.0,0.00033,0.0,0.07664]
[1778889768285,51.43,79050.57,0.0,0.00033,0.0,0.07665]
[1778889773321,51.43,79050.5,0.0,0.00033,0.0,0.07664]
[1778889781378,51.43,79050.36,0.0,0.00033,0.0,0.07663]
[1778889786412,51.43,79050.9,0.0,0.00033,0.0,0.07667]
[1778889791447,51.43,79050.73,0.0,0.00033,0.0,0.07666]
[1778889797489,51.43,79050.28,0.0,0.00033,0.0,0.07662]
[1778889801342,51.43,79050.28,0.0,0.00033,0.0,0.07662]
[1778889802533,51.43,79050.28,0.0,0.00033,0.0,0.07662]
[1778889808566,51.43,79048.29,0.0,0.00033,0.0,0.07646]
[1778889813601,51.43,79048.45,0.0,0.00033,0.0,0.07633]
[1778889818637,51.43,79048.45,0.0,0.00033,0.0,0.07633]
[1778889824679,51.43,79048.27,0.0,0.00033,0.0,0.07631]
[1778889829714,51.43,79045.3,0.0,0.00033,0.0,0.07607]
[1778889834749,51.43,79044.05,0.0,0.00033,0.0,0.07597]
[1778889841798,51.43,79049.22,0.0,0.00033,0.0,0.07639]
[1778889846833,51.43,79057.55,0.0,0.00033,0.0,0.07707]
[1778889851868,51.43,79068.6,0.0,0.00034,0.0,0.07798]
[1778889856903,51.43,79068.78,0.0,0.00034,0.0,0.07799]
[1778889866975,51.43,79068.67,0.0,0.00034,0.0,0.07798]
[1778889872009,51.43,79084.73,0.0,0.00034,0.0,0.07917]
[1778889877044,51.43,79089.1,0.0,0.00034,0.0,0.07954]
[1778889882079,51.43,79089.59,0.0,0.00034,0.0,0.07958]
[1778889887114,51.43,79090.55,0.0,0.00035,0.0,0.07966]
[1778889892149,51.43,79091.96,0.0,0.00035,0.0,0.07978]
[1778889897184,51.43,79097.94,0.0,0.00035,0.0,0.08028]
[1778889902219,51.43,79098.0,0.0,0.00035,0.0,0.08029]
[1778889907254,51.43,79094.98,0.0,0.00035,0.0,0.08003]
[1778889912289,51.43,79095.4,0.0,0.00035,0.0,0.08007]
[1778889917327,51.43,79089.28,0.0,0.00034,0.0,0.07955]
[1778889922360,51.43,79089.25,0.0,0.00034,0.0,0.07955]
[1778889927395,51.43,79089.0,0.0,0.00034,0.0,0.07953]
[1778889931598,51.43,79089.14,0.0,0.00034,0.0,0.07954]
[1778889932349,51.43,79089.14,0.0,0.00034,0.0,0.07939]
[1778889937465,51.43,79089.1,0.0,0.00034,0.0,0.07939]
[1778889944514,51.43,79090.33,0.0,0.00034,0.0,0.07949]
[1778889949550,51.43,79092.22,0.0,0.00035,0.0,0.07965]
[1778889954585,51.43,79095.74,0.0,0.00035,0.0,0.07995]
[1778889967677,51.43,79095.78,0.0,0.00035,0.0,0.07995]
[1778889977747,51.43,79095.78,0.0,0.00035,0.0,0.07995]
[1778889985803,51.43,79095.89,0.0,0.00035,0.0,0.07996]
[1778889991845,51.43,79096.25,0.0,0.00035,0.0,0.07984]
[1778889996880,51.43,79096.29,0.0,0.00035,0.0,0.07984]
[1778890004936,51.43,79100.73,0.0,0.00035,0.0,0.08022]
[1778890009971,51.43,79103.27,0.0,0.00035,0.0,0.08043]
[1778890015006,51.43,79112.58,0.0,0.00035,0.0,0.08123]
[1778890020087,51.43,79113.9,0.0,0.00035,0.0,0.08134]
[1778890023064,51.43,79136.12,0.0,0.00036,0.0,0.08327]
[1778890028099,51.43,79135.85,0.0,0.00036,0.0,0.08324]
[1778890033134,51.43,79130.72,0.0,0.00036,0.0,0.08279]
[1778890038169,51.43,79133.57,0.0,0.00036,0.0,0.08304]
[1778890043204,51.43,79133.8,0.0,0.00036,0.0,0.08306]
[1778890049246,51.43,79134.15,0.0,0.00036,0.0,0.08309]
[1778890054281,51.43,79132.08,0.0,0.00036,0.0,0.08276]
[1778890059316,51.43,79132.0,0.0,0.00036,0.0,0.08275]
[1778890064351,51.43,79133.82,0.0,0.00036,0.0,0.08291]
[1778890069386,51.43,79141.44,0.0,0.00036,0.0,0.08358]
[1778890074421,51.43,79140.9,0.0,0.00036,0.0,0.08353]
[1778890079456,51.43,79152.83,0.0,0.00037,0.0,0.08458]
[1778890084491,51.43,79151.0,0.0,0.00037,0.0,0.08442]
[1778890089526,51.43,79144.4,0.0,0.00036,0.0,0.08384]
[1778890095569,51.43,79144.64,0.0,0.00036,0.0,0.08386]
[1778890102617,51.43,79144.78,0.0,0.00036,0.0,0.08387]
[1778890107652,51.43,79144.61,0.0,0.00036,0.0,0.08386]
[1778890112687,51.43,79144.65,0.0,0.00036,0.0,0.0837]
[1778890117722,51.43,79145.28,0.0,0.00036,0.0,0.08376]
[1778890122757,51.43,79151.25,0.0,0.00037,0.0,0.08429]
[1778890127792,51.43,79154.28,0.0,0.00037,0.0,0.08456]
[1778890132827,51.43,79156.32,0.0,0.00037,0.0,0.08474]
[1778890138869,51.43,79149.24,0.0,0.00037,0.0,0.08411]
[1778890143904,51.43,79149.15,0.0,0.00037,0.0,0.0841]
[1778890148939,51.43,79149.21,0.0,0.00037,0.0,0.08411]
[1778890153974,51.43,79148.78,0.0,0.00037,0.0,0.08407]
[1778890159009,51.43,79148.7,0.0,0.00037,0.0,0.08406]
[1778890164044,51.43,79148.46,0.0,0.00037,0.0,0.08404]
[1778890169079,51.43,79136.48,0.0,0.00036,0.0,0.08299]
[1778890174114,51.43,79135.82,0.0,0.00036,0.0,0.08277]
[1778890179149,51.43,79136.65,0.0,0.00036,0.0,0.08285]
[1778890185191,51.43,79136.9,0.0,0.00036,0.0,0.08287]
[1778890191233,51.43,79136.92,0.0,0.00036,0.0,0.08287]
[1778890196268,51.43,79136.92,0.0,0.00036,0.0,0.08287]
[1778890201303,51.43,79133.6,0.0,0.00036,0.0,0.08258]
[1778890206338,51.43,79126.64,0.0,0.00036,0.0,0.08198]
[1778890211373,51.43,79120.26,0.0,0.00035,0.0,0.08143]
[1778890216408,51.43,79120.33,0.0,0.00035,0.0,0.08143]
[1778890221443,51.43,79121.11,0.0,0.00035,0.0,0.0815]
[1778890227485,51.43,79120.81,0.0,0.00035,0.0,0.08147]
[1778890232520,51.43,79130.27,0.0,0.00036,0.0,0.08214]
[1778890237556,51.43,79130.05,0.0,0.00036,0.0,0.08212]
[1778890243598,51.43,79129.58,0.0,0.00036,0.0,0.08208]
[1778890248633,51.43,79128.97,0.0,0.00036,0.0,0.08202]
[1778890253670,51.43,79128.6,0.0,0.00036,0.0,0.08199]
[1778890258706,51.43,79128.5,0.0,0.00036,0.0,0.08198]
[1778890263741,51.43,79128.99,0.0,0.00036,0.0,0.08203]
[1778890269783,51.43,79128.43,0.0,0.00036,0.0,0.08198]
[1778890275825,51.43,79128.58,0.0,0.00036,0.0,0.08199]
[1778890280860,51.43,79106.58,0.0,0.00035,0.0,0.08011]
[1778890285895,51.43,79107.24,0.0,0.00035,0.0,0.08016]
[1778890294959,51.43,79104.85,0.0,0.00035,0.0,0.07981]
[1778890309057,51.43,79106.33,0.0,0.00035,0.0,0.07994]
[1778890315099,51.43,79106.03,0.0,0.00035,0.0,0.07991]
[1778890320134,51.43,79106.45,0.0,0.00035,0.0,0.07995]
[1778890325169,51.43,79110.06,0.0,0.00035,0.0,0.08025]
[1778890330204,51.43,79109.96,0.0,0.00035,0.0,0.08024]
[1778890335239,51.43,79109.63,0.0,0.00035,0.0,0.08021]
[1778890345309,51.43,79110.9,0.0,0.00035,0.0,0.08032]
[1778890350344,51.43,79111.15,0.0,0.00035,0.0,0.08034]
[1778890355379,51.43,79114.49,0.0,0.00035,0.0,0.08048]
[1778890363435,51.43,79114.49,0.0,0.00035,0.0,0.08048]
[1778890369477,51.43,79114.43,0.0,0.00035,0.0,0.08047]
[1778890374512,51.43,79115.53,0.0,0.00035,0.0,0.08056]
[1778890379547,51.43,79115.51,0.0,0.00035,0.0,0.08056]
[1778890384583,51.43,79130.56,0.0,0.00036,0.0,0.08185]
[1778890389618,51.43,79134.27,0.0,0.00036,0.0,0.08217]
[1778890397674,51.43,79134.27,0.0,0.00036,0.0,0.08217]
[1778890402709,51.43,79135.42,0.0,0.00036,0.0,0.08227]
[1778890409758,51.43,79135.8,0.0,0.00036,0.0,0.08231]
[1778890415800,51.43,79136.37,0.0,0.00036,0.0,0.0822]
[1778890420835,51.43,79136.28,0.0,0.00036,0.0,0.08219]
[1778890426877,51.43,79136.57,0.0,0.00036,0.0,0.08222]
[1778890431912,51.43,79136.3,0.0,0.00036,0.0,0.0822]
[1778890436947,51.43,79136.26,0.0,0.00036,0.0,0.08219]
[1778890441982,51.43,79136.21,0.0,0.00036,0.0,0.08219]
[1778890447017,51.43,79136.11,0.0,0.00036,0.0,0.08218]
[1778890452052,51.43,79136.11,0.0,0.00036,0.0,0.08218]
[1778890460112,51.43,79136.76,0.0,0.00036,0.0,0.08223]
[1778890468168,51.43,79136.82,0.0,0.00036,0.0,0.08224]
[1778890473203,51.43,79136.78,0.0,0.00036,0.0,0.08208]
[1778890478238,51.43,79135.87,0.0,0.00036,0.0,0.082]
[1778890483273,51.43,79136.73,0.0,0.00036,0.0,0.08208]
[1778890488309,51.43,79137.42,0.0,0.00036,0.0,0.08214]
[1778890493344,51.43,79137.77,0.0,0.00036,0.0,0.08217]
[1778890498379,51.43,79137.87,0.0,0.00036,0.0,0.08218]
[1778890503414,51.43,79138.55,0.0,0.00036,0.0,0.08224]
[1778890508449,51.43,79141.66,0.0,0.00036,0.0,0.08251]
[1778890513484,51.43,79141.1,0.0,0.00036,0.0,0.08246]
[1778890518519,51.43,79129.13,0.0,0.00035,0.0,0.08142]
[1778890523554,51.43,79130.19,0.0,0.00035,0.0,0.08151]
[1778890528589,51.43,79130.03,0.0,0.00035,0.0,0.0815]
[1778890533624,51.43,79130.19,0.0,0.00035,0.0,0.08136]
[1778890538659,51.43,79129.98,0.0,0.00035,0.0,0.08134]
[1778890542598,51.43,79129.99,0.0,0.00035,0.0,0.08134]
[1778890543607,51.43,79129.92,0.0,0.00035,0.0,0.08134]
[1778890554772,51.43,79137.7,0.0,0.00036,0.0,0.08201]
[1778890559807,51.43,79131.37,0.0,0.00035,0.0,0.08146]
[1778890564842,51.43,79132.64,0.0,0.00035,0.0,0.08157]
[1778890569877,51.43,79132.62,0.0,0.00035,0.0,0.08157]
[1778890574912,51.43,79130.51,0.0,0.00035,0.0,0.08139]
[1778890579947,51.43,79131.63,0.0,0.00035,0.0,0.08148]
[1778890584983,51.43,79132.4,0.0,0.00035,0.0,0.08155]
[1778890590017,51.43,79132.36,0.0,0.00035,0.0,0.08155]
[1778890595052,51.43,79133.1,0.0,0.00035,0.0,0.08146]
[1778890600087,51.43,79132.88,0.0,0.00035,0.0,0.08144]
[1778890605122,51.43,79133.36,0.0,0.00035,0.0,0.08148]
[1778890610157,51.43,79132.8,0.0,0.00035,0.0,0.08143]
[1778890615192,51.43,79132.19,0.0,0.00035,0.0,0.08138]
[1778890620227,51.43,79132.58,0.0,0.00035,0.0,0.08141]
[1778890627276,51.43,79131.75,0.0,0.00035,0.0,0.08134]
[1778890632311,51.43,79129.6,0.0,0.00035,0.0,0.08116]
[1778890637346,51.43,79127.02,0.0,0.00035,0.0,0.08093]
[1778890642381,51.43,79127.16,0.0,0.00035,0.0,0.08095]
[1778890647416,51.43,79126.95,0.0,0.00035,0.0,0.08093]
[1778890652451,51.43,79127.03,0.0,0.00035,0.0,0.08078]
[1778890657486,51.43,79125.42,0.0,0.00035,0.0,0.08065]
[1778890662535,51.43,79124.5,0.0,0.00035,0.0,0.08057]
[1778890667570,51.43,79123.99,0.0,0.00035,0.0,0.08052]
[1778890672605,51.43,79124.01,0.0,0.00035,0.0,0.08053]
[1778890679654,51.43,79123.06,0.0,0.00035,0.0,0.08044]
[1778890685696,51.43,79123.36,0.0,0.00035,0.0,0.08047]
[1778890696774,51.43,79122.59,0.0,0.00035,0.0,0.0804]
[1778890704832,51.43,79122.5,0.0,0.00035,0.0,0.0804]
[1778890713893,51.43,79122.42,0.0,0.00035,0.0,0.08024]
[1778890721949,51.43,79122.43,0.0,0.00035,0.0,0.08024]
[1778890726984,51.43,79122.26,0.0,0.00035,0.0,0.08022]
[1778890739068,51.43,79122.59,0.0,0.00035,0.0,0.08025]
[1778890744103,51.43,79125.49,0.0,0.00035,0.0,0.0805]
[1778890749139,51.43,79128.88,0.0,0.00035,0.0,0.08079]
[1778890754174,51.43,79128.77,0.0,0.00035,0.0,0.08078]
[1778890760216,51.43,79128.67,0.0,0.00035,0.0,0.08077]
[1778890770286,51.43,79128.53,0.0,0.00035,0.0,0.08076]
[1778890775321,51.43,79128.64,0.0,0.00035,0.0,0.08062]
[1778890781363,51.43,79128.47,0.0,0.00035,0.0,0.0806]
[1778890786398,51.43,79128.51,0.0,0.00035,0.0,0.0806]
[1778890791433,51.43,79122.79,0.0,0.00035,0.0,0.08012]
[1778890796468,51.43,79123.02,0.0,0.00035,0.0,0.08014]
[1778890801503,51.43,79122.96,0.0,0.00035,0.0,0.08013]
[1778890806538,51.43,79122.82,0.0,0.00035,0.0,0.08012]
[1778890811573,51.43,79124.7,0.0,0.00035,0.0,0.08028]
[1778890816608,51.43,79127.25,0.0,0.00035,0.0,0.0805]
[1778890821643,51.43,79128.35,0.0,0.00035,0.0,0.08059]
[1778890826678,51.43,79131.3,0.0,0.00035,0.0,0.08084]
[1778890831713,51.43,79133.88,0.0,0.00035,0.0,0.08091]
[1778890836748,51.43,79132.0,0.0,0.00035,0.0,0.08075]
[1778890841783,51.43,79131.3,0.0,0.00035,0.0,0.08069]
[1778890846818,51.43,79132.4,0.0,0.00035,0.0,0.08078]
[1778890851853,51.43,79143.78,0.0,0.00036,0.0,0.08176]
[1778890856888,51.43,79137.66,0.0,0.00035,0.0,0.08123]
[1778890861925,51.43,79139.56,0.0,0.00035,0.0,0.0814]
[1778890866960,51.43,79140.37,0.0,0.00035,0.0,0.08147]
[1778890873002,51.43,79141.51,0.0,0.00035,0.0,0.08157]
[1778890878037,51.43,79142.58,0.0,0.00036,0.0,0.08166]
[1778890884079,51.43,79143.39,0.0,0.00036,0.0,0.08173]
[1778890890121,51.43,79144.5,0.0,0.00036,0.0,0.08182]
[1778890896163,51.43,79144.5,0.0,0.00036,0.0,0.08167]
[1778890901198,51.43,79145.29,0.0,0.00036,0.0,0.08174]
[1778890911268,51.43,79145.43,0.0,0.00036,0.0,0.08175]
[1778890916303,51.43,79146.94,0.0,0.00036,0.0,0.08188]
[1778890922346,51.43,79146.77,0.0,0.00036,0.0,0.08187]
[1778890927382,51.43,79146.59,0.0,0.00036,0.0,0.08185]
[1778890932417,51.43,79139.79,0.0,0.00035,0.0,0.08126]
[1778890937452,51.43,79129.25,0.0,0.00035,0.0,0.08036]
[1778890942487,51.43,79129.0,0.0,0.00035,0.0,0.08034]
[1778890947522,51.43,79127.15,0.0,0.00035,0.0,0.08018]
[1778890953564,51.43,79127.34,0.0,0.00035,0.0,0.08005]
[1778890962627,51.43,79128.37,0.0,0.00035,0.0,0.08014]
[1778890967662,51.43,79128.38,0.0,0.00035,0.0,0.08014]
[1778890973704,51.43,79128.39,0.0,0.00035,0.0,0.08014]
[1778890978739,51.43,79128.38,0.0,0.00035,0.0,0.08014]
[1778890987802,51.43,79128.39,0.0,0.00035,0.0,0.08014]
[1778890992837,51.43,79137.43,0.0,0.00035,0.0,0.08091]
[1778890999887,51.43,79138.03,0.0,0.00035,0.0,0.08096]
[1778891004922,51.43,79138.35,0.0,0.00035,0.0,0.08099]
[1778891016004,51.43,79138.63,0.0,0.00035,0.0,0.08086]
[1778891022044,51.43,79143.93,0.0,0.00035,0.0,0.08131]
[1778891027079,51.43,79143.75,0.0,0.00035,0.0,0.0813]
[1778891032115,51.43,79144.01,0.0,0.00035,0.0,0.08132]
[1778891037178,51.43,79148.84,0.0,0.00036,0.0,0.08174]
[1778891042213,51.43,79147.83,0.0,0.00036,0.0,0.08165]
[1778891047248,51.43,79146.83,0.0,0.00035,0.0,0.08156]
[1778891052284,51.43,79147.53,0.0,0.00036,0.0,0.08162]
[1778891057318,51.43,79154.24,0.0,0.00036,0.0,0.0822]
[1778891062353,51.43,79160.83,0.0,0.00036,0.0,0.08278]
[1778891067388,51.43,79160.41,0.0,0.00036,0.0,0.08274]
[1778891072423,51.43,79161.42,0.0,0.00036,0.0,0.08267]
[1778891077458,51.43,79163.8,0.0,0.00036,0.0,0.08288]
[1778891082493,51.43,79166.41,0.0,0.00036,0.0,0.08311]
[1778891087528,51.43,79159.94,0.0,0.00036,0.0,0.08254]
[1778891092563,51.43,79149.33,0.0,0.00036,0.0,0.08162]
[1778891097598,51.43,79150.18,0.0,0.00036,0.0,0.0817]
[1778891102633,51.43,79147.73,0.0,0.00035,0.0,0.08149]
[1778891110689,51.43,79147.7,0.0,0.00035,0.0,0.08148]
[1778891117738,51.43,79147.87,0.0,0.00035,0.0,0.0815]
[1778891123780,51.43,79146.23,0.0,0.00035,0.0,0.08136]
[1778891128816,51.43,79144.5,0.0,0.00035,0.0,0.08121]
[1778891133850,51.43,79143.27,0.0,0.00035,0.0,0.08095]
[1778891142914,51.43,79143.37,0.0,0.00035,0.0,0.08096]
[1778891148956,51.43,79139.35,0.0,0.00035,0.0,0.08061]
[1778891153598,51.43,79137.76,0.0,0.00035,0.0,0.08048]
[1778891153642,51.43,79137.76,0.0,0.00035,0.0,0.08048]
[1778891159027,51.43,79136.48,0.0,0.00035,0.0,0.08037]
[1778891164071,51.43,79147.29,0.0,0.00035,0.0,0.08129]
[1778891169103,51.43,79149.45,0.0,0.00035,0.0,0.08148]
[1778891170290,51.43,79149.53,0.0,0.00035,0.0,0.08149]
[1778891176152,51.43,79144.19,0.0,0.00035,0.0,0.08103]
[1778891177295,51.43,79144.25,0.0,0.00035,0.0,0.08103]
[1778891183201,51.43,79144.72,0.0,0.00035,0.0,0.08107]
[1778891188238,51.43,79138.9,0.0,0.00035,0.0,0.08058]
[1778891194280,51.43,79134.54,0.0,0.00035,0.0,0.08005]
[1778891199315,51.43,79136.47,0.0,0.00035,0.0,0.08022]
[1778891204350,51.43,79138.26,0.0,0.00035,0.0,0.08037]
[1778891210392,51.43,79138.87,0.0,0.00035,0.0,0.08042]
[1778891216434,51.43,79144.62,0.0,0.00035,0.0,0.08091]
[1778891221469,51.43,79149.99,0.0,0.00035,0.0,0.08137]
[1778891226505,51.43,79147.86,0.0,0.00035,0.0,0.08119]
[1778891231540,51.43,79147.26,0.0,0.00035,0.0,0.08114]
[1778891236575,51.43,79148.41,0.0,0.00035,0.0,0.08124]
[1778891241610,51.43,79146.21,0.0,0.00035,0.0,0.08105]
[1778891247652,51.43,79145.26,0.0,0.00035,0.0,0.08097]
[1778891252698,51.43,79140.78,0.0,0.00035,0.0,0.08043]
[1778891258742,51.43,79140.73,0.0,0.00035,0.0,0.08043]
[1778891265790,51.43,79140.72,0.0,0.00035,0.0,0.08043]
[1778891273846,51.43,79140.51,0.0,0.00035,0.0,0.08041]
[1778891278881,51.43,79140.17,0.0,0.00035,0.0,0.08038]
[1778891283917,51.43,79139.98,0.0,0.00035,0.0,0.08036]
[1778891292980,51.43,79140.8,0.0,0.00035,0.0,0.08043]
[1778891299022,51.43,79140.34,0.0,0.00035,0.0,0.08039]
[1778891304057,51.43,79149.87,0.0,0.00035,0.0,0.08121]
[1778891309092,51.43,79148.86,0.0,0.00035,0.0,0.08112]
[1778891314129,51.43,79148.92,0.0,0.00035,0.0,0.08097]
[1778891320171,51.43,79148.99,0.0,0.00035,0.0,0.08098]
[1778891325206,51.43,79148.36,0.0,0.00035,0.0,0.08093]
[1778891330241,51.43,79148.02,0.0,0.00035,0.0,0.0809]
[1778891335276,51.43,79148.21,0.0,0.00035,0.0,0.08091]
[1778891340311,51.43,79148.03,0.0,0.00035,0.0,0.0809]
[1778891347361,51.43,79149.47,0.0,0.00035,0.0,0.08102]
[1778891354410,51.43,79149.47,0.0,0.00035,0.0,0.08102]
[1778891359445,51.43,79148.93,0.0,0.00035,0.0,0.08097]
[1778891367501,51.43,79148.87,0.0,0.00035,0.0,0.08097]
[1778891374550,51.43,79148.75,0.0,0.00035,0.0,0.08081]
[1778891379585,51.43,79149.39,0.0,0.00035,0.0,0.08086]
[1778891388648,51.43,79149.3,0.0,0.00035,0.0,0.08085]
[1778891393683,51.43,79149.13,0.0,0.00035,0.0,0.08084]
[1778891398718,51.43,79143.6,0.0,0.00035,0.0,0.08037]
[1778891403753,51.43,79147.05,0.0,0.00035,0.0,0.08066]
[1778891409795,51.43,79146.82,0.0,0.00035,0.0,0.08064]
[1778891414832,51.43,79139.4,0.0,0.00035,0.0,0.08001]
[1778891419867,51.43,79134.17,0.0,0.00035,0.0,0.07957]
[1778891425909,51.43,79139.71,0.0,0.00035,0.0,0.08004]
[1778891430944,51.43,79140.33,0.0,0.00035,0.0,0.08009]
[1778891436987,51.43,79141.92,0.0,0.00035,0.0,0.08007]
[1778891442023,51.43,79142.9,0.0,0.00035,0.0,0.08015]
[1778891451086,51.43,79141.25,0.0,0.00035,0.0,0.08001]
[1778891463170,51.43,79141.11,0.0,0.00035,0.0,0.08]
[1778891470900,51.43,79141.11,0.0,0.00035,0.0,0.08]
[1778891480289,51.43,79141.62,0.0,0.00035,0.0,0.08005]
[1778891488345,51.43,79141.57,0.0,0.00035,0.0,0.08004]
[1778891494387,51.43,79141.61,0.0,0.00035,0.0,0.07989]
[1778891503450,51.43,79143.49,0.0,0.00035,0.0,0.08005]
[1778891508485,51.43,79144.78,0.0,0.00035,0.0,0.08016]
[1778891513520,51.43,79145.04,0.0,0.00035,0.0,0.08018]
[1778891518555,51.43,79149.03,0.0,0.00035,0.0,0.08052]
[1778891523590,51.43,79148.41,0.0,0.00035,0.0,0.08047]
[1778891528626,51.43,79149.23,0.0,0.00035,0.0,0.08054]
[1778891533661,51.43,79152.23,0.0,0.00035,0.0,0.0808]
[1778891538697,51.43,79152.68,0.0,0.00035,0.0,0.08084]
[1778891547760,51.43,79151.32,0.0,0.00035,0.0,0.08072]
[1778891558837,51.43,79151.3,0.0,0.00035,0.0,0.08056]
[1778891563872,51.43,79151.63,0.0,0.00035,0.0,0.08059]
[1778891568907,51.43,79151.93,0.0,0.00035,0.0,0.08062]
[1778891575956,51.43,79153.23,0.0,0.00035,0.0,0.08073]
[1778891580991,51.43,79157.87,0.0,0.00035,0.0,0.08113]
[1778891587033,51.43,79157.81,0.0,0.00035,0.0,0.08112]
[1778891596096,51.43,79158.26,0.0,0.00035,0.0,0.08116]
[1778891601132,51.43,79159.23,0.0,0.00035,0.0,0.08124]
[1778891606167,51.43,79159.64,0.0,0.00035,0.0,0.08128]
[1778891611202,51.43,79159.31,0.0,0.00035,0.0,0.0811]
[1778891615304,51.43,79159.25,0.0,0.00035,0.0,0.08109]
[1778891615908,51.43,79158.91,0.0,0.00035,0.0,0.08106]
[1778891622279,51.43,79159.79,0.0,0.00035,0.0,0.08114]
[1778891627314,51.43,79161.36,0.0,0.00035,0.0,0.08127]
[1778891632349,51.43,79161.88,0.0,0.00035,0.0,0.08132]
[1778891638391,51.43,79161.73,0.0,0.00035,0.0,0.0813]
[1778891643427,51.43,79160.97,0.0,0.00035,0.0,0.08124]
[1778891648462,51.43,79161.7,0.0,0.00035,0.0,0.0813]
[1778891653497,51.43,79165.53,0.0,0.00036,0.0,0.08163]
[1778891658532,51.43,79173.16,0.0,0.00036,0.0,0.08229]
[1778891665581,51.43,79174.06,0.0,0.00036,0.0,0.08237]
[1778891670616,51.43,79166.38,0.0,0.00036,0.0,0.08171]
[1778891675651,51.43,79148.77,0.0,0.00035,0.0,0.08004]
[1778891680686,51.43,79137.97,0.0,0.00034,0.0,0.07913]
[1778891685721,51.43,79127.6,0.0,0.00034,0.0,0.07827]
[1778891690756,51.43,79124.67,0.0,0.00034,0.0,0.07802]
[1778891695791,51.43,79134.74,0.0,0.00034,0.0,0.07886]
[1778891700826,51.43,79130.8,0.0,0.00034,0.0,0.07853]
[1778891705861,51.43,79121.66,0.0,0.00034,0.0,0.07777]
[1778891710896,51.43,79122.2,0.0,0.00034,0.0,0.07782]
[1778891715931,51.43,79122.08,0.0,0.00034,0.0,0.07781]
[1778891720966,51.43,79123.7,0.0,0.00034,0.0,0.07794]
[1778891728015,51.43,79122.71,0.0,0.00034,0.0,0.07786]
[1778891735064,51.43,79122.5,0.0,0.00034,0.0,0.07769]
[1778891740099,51.43,79122.48,0.0,0.00034,0.0,0.07769]
[1778891754197,51.43,79122.29,0.0,0.00034,0.0,0.07768]
[1778891762253,51.43,79124.4,0.0,0.00034,0.0,0.07785]
[1778891764599,51.43,79126.83,0.0,0.00034,0.0,0.07805]
[1778891764694,51.43,79126.83,0.0,0.00034,0.0,0.07805]
[1778891775347,51.43,79128.14,0.0,0.00034,0.0,0.07816]
[1778891780391,51.43,79134.48,0.0,0.00034,0.0,0.07869]
[1778891785426,51.43,79136.0,0.0,0.00034,0.0,0.07882]
[1778891790461,51.43,79136.34,0.0,0.00034,0.0,0.07885]
[1778891795496,51.43,79137.88,0.0,0.00034,0.0,0.07882]
[1778891800531,51.43,79147.11,0.0,0.00035,0.0,0.0796]
[1778891805570,51.43,79152.48,0.0,0.00035,0.0,0.08005]
[1778891810605,51.43,79159.07,0.0,0.00035,0.0,0.08062]
[1778891815640,51.43,79158.76,0.0,0.00035,0.0,0.08059]
[1778891820675,51.43,79159.13,0.0,0.00035,0.0,0.08062]
[1778891825710,51.43,79159.25,0.0,0.00035,0.0,0.08063]
[1778891830745,51.43,79161.46,0.0,0.00035,0.0,0.08082]
[1778891835780,51.43,79162.22,0.0,0.00035,0.0,0.08089]
[1778891840815,51.43,79159.21,0.0,0.00035,0.0,0.08063]
[1778891845850,51.43,79168.09,0.0,0.00035,0.0,0.08139]
[1778891850886,51.43,79167.69,0.0,0.00035,0.0,0.08135]
[1778891858942,51.43,79168.92,0.0,0.00035,0.0,0.08131]
[1778891865991,51.43,79169.47,0.0,0.00035,0.0,0.08135]
[1778891876061,51.43,79171.91,0.0,0.00036,0.0,0.08156]
[1778891881096,51.43,79176.15,0.0,0.00036,0.0,0.08193]
[1778891887138,51.43,79176.83,0.0,0.00036,0.0,0.08199]
[1778891893180,51.43,79176.89,0.0,0.00036,0.0,0.082]
[1778891901236,51.43,79176.8,0.0,0.00036,0.0,0.08199]
[1778891906271,51.43,79176.62,0.0,0.00036,0.0,0.08197]
[1778891911308,51.43,79177.63,0.0,0.00036,0.0,0.0819]
[1778891917350,51.43,79176.6,0.0,0.00036,0.0,0.08181]
[1778891922385,51.43,79176.54,0.0,0.00036,0.0,0.08181]
[1778891928427,51.43,79175.31,0.0,0.00036,0.0,0.0817]
[1778891937490,51.43,79175.39,0.0,0.00036,0.0,0.08171]
[1778891949574,51.43,79175.08,0.0,0.00036,0.0,0.08168]
[1778891960651,51.43,79175.63,0.0,0.00036,0.0,0.08173]
[1778891965686,51.43,79176.59,0.0,0.00036,0.0,0.08181]
[1778891971728,51.43,79176.57,0.0,0.00036,0.0,0.08166]
[1778891976763,51.43,79176.76,0.0,0.00036,0.0,0.08167]
[1778891982805,51.43,79177.15,0.0,0.00036,0.0,0.08171]
[1778891989854,51.43,79177.95,0.0,0.00036,0.0,0.08178]
[1778891999924,51.43,79178.3,0.0,0.00036,0.0,0.08181]
[1778892004959,51.43,79189.03,0.0,0.00036,0.0,0.08274]
[1778892009994,51.43,79188.67,0.0,0.00036,0.0,0.08271]
[1778892015031,51.43,79185.76,0.0,0.00036,0.0,0.08246]
[1778892021073,51.43,79185.33,0.0,0.00036,0.0,0.08242]
[1778892026108,51.43,79185.38,0.0,0.00036,0.0,0.08242]
[1778892031143,51.43,79185.78,0.0,0.00036,0.0,0.0823]
[1778892036178,51.43,79185.31,0.0,0.00036,0.0,0.08226]
[1778892041213,51.43,79182.06,0.0,0.00036,0.0,0.08198]
[1778892046248,51.43,79176.91,0.0,0.00036,0.0,0.08153]
[1778892051283,51.43,79176.62,0.0,0.00036,0.0,0.08151]
[1778892056318,51.43,79176.68,0.0,0.00036,0.0,0.08151]
[1778892061353,51.43,79177.53,0.0,0.00036,0.0,0.08159]
[1778892067395,51.43,79177.62,0.0,0.00036,0.0,0.08159]
[1778892072430,51.43,79177.64,0.0,0.00036,0.0,0.08159]
[1778892077468,51.43,79177.61,0.0,0.00036,0.0,0.08159]
[1778892082503,51.43,79178.64,0.0,0.00036,0.0,0.08168]
[1778892087538,51.43,79178.65,0.0,0.00036,0.0,0.08168]
[1778892092578,51.43,79178.83,0.0,0.00036,0.0,0.08154]
[1778892097614,51.43,79178.81,0.0,0.00036,0.0,0.08154]
[1778892105670,51.43,79178.97,0.0,0.00036,0.0,0.08156]
[1778892110705,51.43,79170.88,0.0,0.00035,0.0,0.08086]
[1778892115740,51.43,79170.58,0.0,0.00035,0.0,0.08083]
[1778892120775,51.43,79168.7,0.0,0.00035,0.0,0.08067]
[1778892125810,51.43,79168.32,0.0,0.00035,0.0,0.08064]
[1778892130846,51.43,79160.95,0.0,0.00035,0.0,0.08001]
[1778892135881,51.43,79160.71,0.0,0.00035,0.0,0.07999]
[1778892140916,51.43,79160.06,0.0,0.00035,0.0,0.07994]
[1778892145951,51.43,79159.85,0.0,0.00035,0.0,0.07992]
[1778892154007,51.43,79158.17,0.0,0.00035,0.0,0.07962]
[1778892159044,51.43,79145.6,0.0,0.00034,0.0,0.07857]
[1778892164079,51.43,79135.51,0.0,0.00034,0.0,0.07773]
[1778892169114,51.43,79141.3,0.0,0.00034,0.0,0.07821]
[1778892174151,51.43,79134.93,0.0,0.00034,0.0,0.07768]
[1778892181198,51.43,79130.66,0.0,0.00034,0.0,0.07733]
[1778892186233,51.43,79130.03,0.0,0.00034,0.0,0.07728]
[1778892192275,51.43,79131.8,0.0,0.00034,0.0,0.07742]
[1778892198317,51.43,79131.07,0.0,0.00034,0.0,0.07736]
[1778892203352,51.43,79131.1,0.0,0.00034,0.0,0.07737]
[1778892208387,51.43,79131.27,0.0,0.00034,0.0,0.07738]
[1778892213423,51.43,79135.18,0.0,0.00034,0.0,0.07755]
[1778892218458,51.43,79135.37,0.0,0.00034,0.0,0.07757]
[1778892224500,51.43,79135.36,0.0,0.00034,0.0,0.07757]
[1778892229535,51.43,79135.56,0.0,0.00034,0.0,0.07759]
[1778892234570,51.43,79135.52,0.0,0.00034,0.0,0.07758]
[1778892240612,51.43,79136.01,0.0,0.00034,0.0,0.07762]
[1778892245647,51.43,79142.84,0.0,0.00034,0.0,0.07819]
[1778892250682,51.43,79139.32,0.0,0.00034,0.0,0.0779]
[1778892255717,51.43,79139.09,0.0,0.00034,0.0,0.07788]
[1778892260752,51.43,79133.89,0.0,0.00034,0.0,0.07745]
[1778892265791,51.43,79129.28,0.0,0.00034,0.0,0.07707]
[1778892272840,51.43,79132.4,0.0,0.00034,0.0,0.07718]
[1778892277875,51.43,79132.26,0.0,0.00034,0.0,0.07717]
[1778892283917,51.43,79132.45,0.0,0.00034,0.0,0.07718]
[1778892288952,51.43,79125.25,0.0,0.00033,0.0,0.07659]
[1778892293987,51.43,79125.62,0.0,0.00033,0.0,0.07662]
[1778892302044,51.43,79124.83,0.0,0.00033,0.0,0.07656]
[1778892311107,51.43,79125.34,0.0,0.00033,0.0,0.0766]
[1778892316142,51.43,79125.77,0.0,0.00033,0.0,0.07663]
[1778892321177,51.43,79125.68,0.0,0.00033,0.0,0.07663]
[1778892327219,51.43,79125.68,0.0,0.00033,0.0,0.07663]
[1778892333262,51.43,79129.15,0.0,0.00033,0.0,0.07676]
[1778892339304,51.43,79129.34,0.0,0.00033,0.0,0.07678]
[1778892344339,51.43,79127.98,0.0,0.00033,0.0,0.07667]
[1778892349375,51.43,79124.83,0.0,0.00033,0.0,0.07641]
[1778892354410,51.43,79124.76,0.0,0.00033,0.0,0.0764]
[1778892361460,51.43,79124.75,0.0,0.00033,0.0,0.0764]
[1778892370522,51.43,79125.32,0.0,0.00033,0.0,0.07645]
[1778892375599,51.43,79125.73,0.0,0.00033,0.0,0.07648]
[1778892375634,51.43,79125.73,0.0,0.00033,0.0,0.07648]
[1778892382606,51.43,79108.29,0.0,0.00033,0.0,0.07507]
[1778892387641,51.43,79109.47,0.0,0.00033,0.0,0.07517]
[1778892392676,51.43,79116.56,0.0,0.00033,0.0,0.07559]
[1778892397711,51.43,79117.47,0.0,0.00033,0.0,0.07567]
[1778892403753,51.43,79117.71,0.0,0.00033,0.0,0.07569]
[1778892408789,51.43,79118.17,0.0,0.00033,0.0,0.07572]
[1778892413823,51.43,79120.89,0.0,0.00033,0.0,0.07594]
[1778892424900,51.43,79121.7,0.0,0.00033,0.0,0.07601]
[1778892429935,51.43,79122.06,0.0,0.00033,0.0,0.07604]
[1778892436984,51.43,79122.41,0.0,0.00033,0.0,0.07607]
[1778892442019,51.43,79128.85,0.0,0.00033,0.0,0.07659]
[1778892450075,51.43,79128.31,0.0,0.00033,0.0,0.07655]
[1778892456117,51.43,79128.43,0.0,0.00033,0.0,0.07641]
[1778892466187,51.43,79128.43,0.0,0.00033,0.0,0.07641]
[1778892471222,51.43,79128.63,0.0,0.00033,0.0,0.07643]
[1778892478271,51.43,79128.62,0.0,0.00033,0.0,0.07643]
[1778892483306,51.43,79129.76,0.0,0.00033,0.0,0.07652]
[1778892488342,51.43,79133.41,0.0,0.00033,0.0,0.07682]
[1778892493377,51.43,79137.38,0.0,0.00034,0.0,0.07714]
[1778892498412,51.43,79137.42,0.0,0.00034,0.0,0.07715]
[1778892504454,51.43,79137.53,0.0,0.00034,0.0,0.07715]
[1778892510496,51.43,79136.57,0.0,0.00034,0.0,0.07708]
[1778892515531,51.43,79136.87,0.0,0.00033,0.0,0.07695]
[1778892520566,51.43,79136.77,0.0,0.00033,0.0,0.07694]
[1778892525601,51.43,79136.64,0.0,0.00033,0.0,0.07693]
[1778892530636,51.43,79136.7,0.0,0.00033,0.0,0.07694]
[1778892535671,51.43,79136.76,0.0,0.00033,0.0,0.07694]
[1778892540706,51.43,79136.66,0.0,0.00033,0.0,0.07694]
[1778892546750,51.43,79136.58,0.0,0.00033,0.0,0.07693]
[1778892551785,51.43,79136.36,0.0,0.00033,0.0,0.07691]
[1778892556820,51.43,79136.13,0.0,0.00033,0.0,0.07689]
[1778892561855,51.43,79135.56,0.0,0.00033,0.0,0.07685]
[1778892566890,51.43,79135.56,0.0,0.00033,0.0,0.07685]
[1778892571925,51.43,79135.66,0.0,0.00033,0.0,0.07671]
[1778892584010,51.43,79128.53,0.0,0.00033,0.0,0.07613]
[1778892589045,51.43,79118.32,0.0,0.00033,0.0,0.0753]
[1778892595087,51.43,79119.44,0.0,0.00033,0.0,0.07539]
[1778892603143,51.43,79119.16,0.0,0.00033,0.0,0.07537]
[1778892609185,51.43,79118.4,0.0,0.00033,0.0,0.07531]
[1778892614220,51.43,79118.59,0.0,0.00033,0.0,0.07532]
[1778892619255,51.43,79118.07,0.0,0.00033,0.0,0.07528]
[1778892624292,51.43,79115.41,0.0,0.00033,0.0,0.07507]
[1778892629327,51.43,79106.63,0.0,0.00032,0.0,0.07436]
[1778892634362,51.43,79102.77,0.0,0.00032,0.0,0.07392]
[1778892639397,51.43,79101.81,0.0,0.00032,0.0,0.07384]
[1778892644432,51.43,79101.31,0.0,0.00032,0.0,0.0738]
[1778892649468,51.43,79096.85,0.0,0.00032,0.0,0.07345]
[1778892654503,51.43,79090.64,0.0,0.00032,0.0,0.07296]
[1778892659538,51.43,79080.71,0.0,0.00031,0.0,0.07219]
[1778892664573,51.43,79073.6,0.0,0.00031,0.0,0.07164]
[1778892669608,51.43,79059.12,0.0,0.00031,0.0,0.07054]
[1778892674643,51.43,79074.05,0.0,0.00031,0.0,0.07168]
[1778892679680,51.43,79074.03,0.0,0.00031,0.0,0.07167]
[1778892684715,51.43,79077.56,0.0,0.00031,0.0,0.07195]
[1778892689750,51.43,79078.06,0.0,0.00031,0.0,0.07198]
[1778892694785,51.43,79078.65,0.0,0.00031,0.0,0.07189]
[1778892700827,51.43,79079.32,0.0,0.00031,0.0,0.07194]
[1778892707876,51.43,79084.06,0.0,0.00031,0.0,0.07231]
[1778892712911,51.43,79084.86,0.0,0.00031,0.0,0.07237]
[1778892718954,51.43,79084.92,0.0,0.00031,0.0,0.07238]
[1778892723989,51.43,79083.11,0.0,0.00031,0.0,0.07224]
[1778892733052,51.43,79084.72,0.0,0.00031,0.0,0.07236]
[1778892738087,51.43,79085.71,0.0,0.00031,0.0,0.07244]
[1778892743123,51.43,79085.9,0.0,0.00031,0.0,0.07245]
[1778892748157,51.43,79087.73,0.0,0.00031,0.0,0.07259]
[1778892753192,51.43,79088.07,0.0,0.00031,0.0,0.07248]
[1778892760241,51.43,79087.62,0.0,0.00031,0.0,0.07244]
[1778892765280,51.43,79085.32,0.0,0.00031,0.0,0.07227]
[1778892770314,51.43,79085.39,0.0,0.00031,0.0,0.07227]
[1778892775349,51.43,79084.5,0.0,0.00031,0.0,0.0722]
[1778892780384,51.43,79078.64,0.0,0.00031,0.0,0.07175]
[1778892785419,51.43,79078.07,0.0,0.00031,0.0,0.07171]
[1778892790454,51.43,79078.57,0.0,0.00031,0.0,0.07174]
[1778892795489,51.43,79075.71,0.0,0.00031,0.0,0.07152]
[1778892806570,51.43,79073.83,0.0,0.00031,0.0,0.07138]
[1778892815633,51.43,79073.73,0.0,0.00031,0.0,0.07123]
[1778892820668,51.43,79073.91,0.0,0.00031,0.0,0.07125]
[1778892826710,51.43,79073.7,0.0,0.00031,0.0,0.07123]
[1778892831745,51.43,79073.86,0.0,0.00031,0.0,0.07124]
[1778892836780,51.43,79075.34,0.0,0.00031,0.0,0.07136]
[1778892841815,51.43,79074.65,0.0,0.00031,0.0,0.0713]
[1778892847857,51.43,79074.55,0.0,0.00031,0.0,0.0713]
[1778892852892,51.43,79074.91,0.0,0.00031,0.0,0.07132]
[1778892858934,51.43,79074.95,0.0,0.00031,0.0,0.07133]
[1778892863969,51.43,79057.34,0.0,0.0003,0.0,0.06999]
[1778892869004,51.43,79055.42,0.0,0.0003,0.0,0.06985]
[1778892874039,51.43,79061.59,0.0,0.0003,0.0,0.07017]
[1778892879074,51.43,79063.73,0.0,0.0003,0.0,0.07034]
[1778892884109,51.43,79064.12,0.0,0.0003,0.0,0.07036]
[1778892891158,51.43,79064.1,0.0,0.0003,0.0,0.07036]
[1778892896193,51.43,79065.81,0.0,0.00031,0.0,0.07049]
[1778892901300,51.43,79065.61,0.0,0.00031,0.0,0.07048]
[1778892911370,51.43,79065.46,0.0,0.00031,0.0,0.07047]
[1778892916405,51.43,79065.87,0.0,0.00031,0.0,0.0705]
[1778892923454,51.43,79065.69,0.0,0.00031,0.0,0.07048]
[1778892930504,51.43,79063.96,0.0,0.0003,0.0,0.07035]
[1778892935539,51.43,79062.27,0.0,0.0003,0.0,0.07009]
[1778892940575,51.43,79062.29,0.0,0.0003,0.0,0.07009]
[1778892948631,51.43,79063.11,0.0,0.0003,0.0,0.07015]
[1778892957694,51.43,79063.11,0.0,0.0003,0.0,0.07015]
[1778892962729,51.43,79063.11,0.0,0.0003,0.0,0.07015]
[1778892967764,51.43,79063.24,0.0,0.0003,0.0,0.07016]
[1778892972799,51.43,79063.28,0.0,0.0003,0.0,0.07016]
[1778892977834,51.43,79062.13,0.0,0.0003,0.0,0.07008]
[1778892982869,51.43,79062.3,0.0,0.0003,0.0,0.07009]
[1778892986598,51.43,79071.62,0.0,0.00031,0.0,0.0708]
[1778892987606,51.43,79071.66,0.0,0.00031,0.0,0.0708]
[1778892992939,51.43,79070.7,0.0,0.00031,0.0,0.07059]
[1778892997974,51.43,79069.58,0.0,0.00031,0.0,0.0705]
[1778893005023,51.43,79069.37,0.0,0.00031,0.0,0.07049]
[1778893011065,51.43,79070.27,0.0,0.00031,0.0,0.07056]
[1778893016100,51.43,79070.71,0.0,0.00031,0.0,0.07059]
[1778893021135,51.43,79070.6,0.0,0.00031,0.0,0.07058]
[1778893027177,51.43,79069.27,0.0,0.00031,0.0,0.07048]
[1778893034226,51.43,79069.93,0.0,0.00031,0.0,0.07053]
[1778893040268,51.43,79069.63,0.0,0.00031,0.0,0.07051]
[1778893045303,51.43,79069.82,0.0,0.00031,0.0,0.07052]
[1778893050338,51.43,79069.77,0.0,0.00031,0.0,0.07052]
[1778893055374,51.43,79069.87,0.0,0.0003,0.0,0.07039]
[1778893060409,51.43,79062.58,0.0,0.0003,0.0,0.06984]
[1778893065444,51.43,79062.09,0.0,0.0003,0.0,0.0698]
[1778893078535,51.43,79062.09,0.0,0.0003,0.0,0.0698]
[1778893083570,51.43,79062.57,0.0,0.0003,0.0,0.06984]
[1778893088605,51.43,79062.1,0.0,0.0003,0.0,0.0698]
[1778893096663,51.43,79055.6,0.0,0.0003,0.0,0.06932]
[1778893101698,51.43,79053.83,0.0,0.0003,0.0,0.06918]
[1778893106733,51.43,79052.48,0.0,0.0003,0.0,0.06908]
[1778893111768,51.43,79048.48,0.0,0.0003,0.0,0.06865]
[1778893116803,51.43,79044.97,0.0,0.0003,0.0,0.06839]
[1778893121838,51.43,79040.6,0.0,0.00029,0.0,0.06807]
[1778893127880,51.43,79040.82,0.0,0.00029,0.0,0.06809]
[1778893132915,51.43,79039.98,0.0,0.00029,0.0,0.06802]
[1778893137950,51.43,79042.4,0.0,0.00029,0.0,0.0682]
[1778893142985,51.43,79047.11,0.0,0.0003,0.0,0.06855]
[1778893155069,51.43,79047.15,0.0,0.0003,0.0,0.06855]
[1778893160104,51.43,79054.12,0.0,0.0003,0.0,0.06907]
[1778893165139,51.43,79053.82,0.0,0.0003,0.0,0.06905]
[1778893170174,51.43,79054.35,0.0,0.0003,0.0,0.06909]
[1778893175209,51.43,79054.41,0.0,0.0003,0.0,0.06896]
[1778893180244,51.43,79054.55,0.0,0.0003,0.0,0.06897]
[1778893185279,51.43,79054.48,0.0,0.0003,0.0,0.06896]
[1778893190314,51.43,79060.97,0.0,0.0003,0.0,0.06945]
[1778893195349,51.43,79065.4,0.0,0.0003,0.0,0.06978]
[1778893200385,51.43,79074.36,0.0,0.00031,0.0,0.07045]
[1778893205419,51.43,79074.69,0.0,0.00031,0.0,0.07048]
[1778893210454,51.43,79075.42,0.0,0.00031,0.0,0.07053]
[1778893224552,51.43,79075.43,0.0,0.00031,0.0,0.07053]
[1778893232609,51.43,79074.86,0.0,0.0003,0.0,0.07035]
[1778893239658,51.43,79074.7,0.0,0.0003,0.0,0.07034]
[1778893245700,51.43,79075.65,0.0,0.00031,0.0,0.07041]
[1778893256777,51.43,79075.67,0.0,0.00031,0.0,0.07042]
[1778893261812,51.43,79075.7,0.0,0.00031,0.0,0.07042]
[1778893267854,51.43,79076.09,0.0,0.00031,0.0,0.07045]
[1778893272889,51.43,79075.6,0.0,0.00031,0.0,0.07041]
[1778893277924,51.43,79075.7,0.0,0.00031,0.0,0.07042]
[1778893289001,51.43,79075.72,0.0,0.00031,0.0,0.07042]
[1778893294039,51.43,79075.39,0.0,0.0003,0.0,0.07026]
[1778893299075,51.43,79067.72,0.0,0.0003,0.0,0.06968]
[1778893304110,51.43,79066.92,0.0,0.0003,0.0,0.06962]
[1778893309145,51.43,79065.7,0.0,0.0003,0.0,0.06953]
[1778893314180,51.43,79065.43,0.0,0.0003,0.0,0.06951]
[1778893319215,51.43,79065.22,0.0,0.0003,0.0,0.06949]
[1778893324250,51.43,79065.23,0.0,0.0003,0.0,0.06949]
[1778893329285,51.43,79066.78,0.0,0.0003,0.0,0.06961]
[1778893334320,51.43,79067.05,0.0,0.0003,0.0,0.06963]
[1778893339355,51.43,79067.21,0.0,0.0003,0.0,0.06964]
[1778893345397,51.43,79067.15,0.0,0.0003,0.0,0.06964]
[1778893350432,51.43,79067.42,0.0,0.0003,0.0,0.06966]
[1778893355470,51.43,79068.58,0.0,0.0003,0.0,0.06961]
[1778893360505,51.43,79068.0,0.0,0.0003,0.0,0.06956]
[1778893365540,51.43,79067.92,0.0,0.0003,0.0,0.06956]
[1778893373596,51.43,79067.54,0.0,0.0003,0.0,0.06953]
[1778893378631,51.43,79067.54,0.0,0.0003,0.0,0.06953]
[1778893384673,51.43,79068.05,0.0,0.0003,0.0,0.06957]
[1778893392729,51.43,79067.54,0.0,0.0003,0.0,0.06953]
[1778893406827,51.43,79067.7,0.0,0.0003,0.0,0.06954]
[1778893412869,51.43,79066.84,0.0,0.0003,0.0,0.06934]
[1778893417904,51.43,79066.9,0.0,0.0003,0.0,0.06935]
[1778893422939,51.43,79066.32,0.0,0.0003,0.0,0.0693]
[1778893427974,51.43,79066.4,0.0,0.0003,0.0,0.06931]
[1778893429329,51.43,79066.4,0.0,0.0003,0.0,0.06931]
[1778893430306,51.43,79066.46,0.0,0.0003,0.0,0.06931]
[1778893441065,51.43,79055.25,0.0,0.0003,0.0,0.06848]
[1778893446100,51.43,79057.28,0.0,0.0003,0.0,0.06863]
[1778893451135,51.43,79055.35,0.0,0.0003,0.0,0.06849]
[1778893457177,51.43,79055.61,0.0,0.0003,0.0,0.06851]
[1778893462213,51.43,79055.05,0.0,0.0003,0.0,0.06846]
[1778893467247,51.43,79054.43,0.0,0.0003,0.0,0.06842]
[1778893472282,51.43,79057.23,0.0,0.0003,0.0,0.06849]
[1778893477320,51.43,79065.51,0.0,0.0003,0.0,0.06911]
[1778893480341,51.43,79085.46,0.0,0.00031,0.0,0.07061]
[1778893485376,51.43,79095.8,0.0,0.00031,0.0,0.0714]
[1778893490411,51.43,79096.29,0.0,0.00031,0.0,0.07144]
[1778893495446,51.43,79063.68,0.0,0.0003,0.0,0.06897]
[1778893500481,51.43,79076.17,0.0,0.0003,0.0,0.0699]
[1778893505517,51.43,79080.7,0.0,0.0003,0.0,0.07025]
[1778893510552,51.43,79080.9,0.0,0.0003,0.0,0.07026]
[1778893515587,51.43,79081.36,0.0,0.0003,0.0,0.0703]
[1778893520622,51.43,79080.99,0.0,0.0003,0.0,0.07027]
[1778893525657,51.43,79080.34,0.0,0.0003,0.0,0.07022]
[1778893530692,51.43,79080.74,0.0,0.0003,0.0,0.07025]
[1778893536734,51.43,79081.56,0.0,0.0003,0.0,0.07017]
[1778893541770,51.43,79081.49,0.0,0.0003,0.0,0.07017]
[1778893546804,51.43,79083.63,0.0,0.00031,0.0,0.07033]
[1778893551839,51.43,79083.69,0.0,0.00031,0.0,0.07034]
[1778893558888,51.43,79083.25,0.0,0.0003,0.0,0.0703]
[1778893563926,51.43,79082.13,0.0,0.0003,0.0,0.07022]
[1778893568969,51.43,79085.08,0.0,0.00031,0.0,0.07044]
[1778893574004,51.43,79087.86,0.0,0.00031,0.0,0.07065]
[1778893579040,51.43,79083.55,0.0,0.00031,0.0,0.07033]
[1778893584075,51.43,79084.43,0.0,0.00031,0.0,0.07039]
[1778893589111,51.43,79085.2,0.0,0.00031,0.0,0.07045]
[1778893594145,51.43,79084.54,0.0,0.0003,0.0,0.07026]
[1778893597600,51.43,79084.54,0.0,0.0003,0.0,0.07026]
[1778893597630,51.43,79084.54,0.0,0.0003,0.0,0.07026]
[1778893608243,51.43,79089.37,0.0,0.00031,0.0,0.07063]
[1778893613278,51.43,79089.32,0.0,0.00031,0.0,0.07063]
[1778893618313,51.43,79089.31,0.0,0.00031,0.0,0.07062]
[1778893623348,51.43,79089.29,0.0,0.00031,0.0,0.07062]
[1778893628383,51.43,79088.77,0.0,0.00031,0.0,0.07058]
[1778893639467,51.43,79087.76,0.0,0.00031,0.0,0.07051]
[1778893648529,51.43,79087.92,0.0,0.00031,0.0,0.07052]
[1778893653564,51.43,79089.0,0.0,0.00031,0.0,0.07046]
[1778893658599,51.43,79088.31,0.0,0.00031,0.0,0.07041]
[1778893669676,51.43,79088.74,0.0,0.00031,0.0,0.07044]
[1778893676725,51.43,79088.83,0.0,0.00031,0.0,0.07045]
[1778893681760,51.43,79093.59,0.0,0.00031,0.0,0.07081]
[1778893687803,51.43,79101.01,0.0,0.00031,0.0,0.07138]
[1778893693845,51.43,79103.16,0.0,0.00031,0.0,0.07155]
[1778893699887,51.43,79102.45,0.0,0.00031,0.0,0.07149]
[1778893704922,51.43,79101.96,0.0,0.00031,0.0,0.07145]
[1778893713989,51.43,79101.99,0.0,0.00031,0.0,0.07132]
[1778893721039,51.43,79096.03,0.0,0.00031,0.0,0.07086]
[1778893726075,51.43,79092.42,0.0,0.00031,0.0,0.07058]
[1778893731110,51.43,79093.21,0.0,0.00031,0.0,0.07064]
[1778893736145,51.43,79092.45,0.0,0.00031,0.0,0.07059]
[1778893741180,51.43,79092.72,0.0,0.00031,0.0,0.07061]
[1778893747222,51.43,79092.55,0.0,0.00031,0.0,0.07059]
[1778893752257,51.43,79089.47,0.0,0.00031,0.0,0.07036]
[1778893760313,51.43,79090.89,0.0,0.00031,0.0,0.07047]
[1778893771394,51.43,79091.24,0.0,0.00031,0.0,0.07036]
[1778893783479,51.43,79091.27,0.0,0.00031,0.0,0.07036]
[1778893788513,51.43,79093.57,0.0,0.00031,0.0,0.07053]
[1778893793548,51.43,79092.41,0.0,0.00031,0.0,0.07045]
[1778893798583,51.43,79092.36,0.0,0.00031,0.0,0.07044]
[1778893803618,51.43,79091.17,0.0,0.00031,0.0,0.07035]
[1778893816709,51.43,79091.89,0.0,0.00031,0.0,0.07041]
[1778893825773,51.43,79091.91,0.0,0.00031,0.0,0.07041]
[1778893831815,51.43,79091.95,0.0,0.0003,0.0,0.07027]
[1778893841885,51.43,79091.95,0.0,0.0003,0.0,0.07027]
[1778893847927,51.43,79091.64,0.0,0.0003,0.0,0.07025]
[1778893852962,51.43,79085.04,0.0,0.0003,0.0,0.06975]
[1778893857998,51.43,79078.33,0.0,0.0003,0.0,0.06925]
[1778893867063,51.43,79077.26,0.0,0.0003,0.0,0.06917]
[1778893872098,51.43,79075.03,0.0,0.0003,0.0,0.069]
[1778893877134,51.43,79074.73,0.0,0.0003,0.0,0.06898]
[1778893887204,51.43,79074.73,0.0,0.0003,0.0,0.06898]
[1778893896267,51.43,79070.29,0.0,0.0003,0.0,0.06852]
[1778893904327,51.43,79065.05,0.0,0.0003,0.0,0.06813]
[1778893909362,51.43,79079.45,0.0,0.0003,0.0,0.0692]
[1778893914397,51.43,79080.99,0.0,0.0003,0.0,0.06931]
[1778893920439,51.43,79080.6,0.0,0.0003,0.0,0.06928]
[1778893927489,51.43,79081.4,0.0,0.0003,0.0,0.06934]
[1778893932524,51.43,79081.26,0.0,0.0003,0.0,0.06933]
[1778893939573,51.43,79081.46,0.0,0.0003,0.0,0.06935]
[1778893946074,51.43,79081.46,0.0,0.0003,0.0,0.06935]
[1778893952664,51.43,79081.5,0.0,0.0003,0.0,0.06921]
[1778893960720,51.43,79082.12,0.0,0.0003,0.0,0.06926]
[1778893972807,51.43,79082.98,0.0,0.0003,0.0,0.06932]
[1778893977842,51.43,79082.82,0.0,0.0003,0.0,0.06931]
[1778893985898,51.43,79082.86,0.0,0.0003,0.0,0.06932]
[1778893990933,51.43,79083.91,0.0,0.0003,0.0,0.06939]
[1778893995968,51.43,79084.66,0.0,0.0003,0.0,0.06945]
[1778894002010,51.43,79084.62,0.0,0.0003,0.0,0.06945]
[1778894007045,51.43,79084.1,0.0,0.0003,0.0,0.06941]
[1778894012080,51.43,79084.06,0.0,0.0003,0.0,0.06927]
[1778894017115,51.43,79084.83,0.0,0.0003,0.0,0.06933]
[1778894026198,51.43,79083.97,0.0,0.0003,0.0,0.06926]
[1778894034254,51.43,79082.97,0.0,0.0003,0.0,0.06919]
[1778894042310,51.43,79082.3,0.0,0.0003,0.0,0.06914]
[1778894047345,51.43,79082.7,0.0,0.0003,0.0,0.06917]
[1778894052380,51.43,79085.21,0.0,0.0003,0.0,0.06935]
[1778894059429,51.43,79085.39,0.0,0.0003,0.0,0.06937]
[1778894067485,51.43,79085.81,0.0,0.0003,0.0,0.0694]
[1778894072520,51.43,79085.77,0.0,0.0003,0.0,0.06926]
[1778894079569,51.43,79085.71,0.0,0.0003,0.0,0.06926]
[1778894093668,51.43,79086.12,0.0,0.0003,0.0,0.06929]
[1778894098705,51.43,79100.08,0.0,0.00031,0.0,0.07034]
[1778894103740,51.43,79107.5,0.0,0.00031,0.0,0.0709]
[1778894108775,51.43,79107.39,0.0,0.00031,0.0,0.07089]
[1778894113812,51.43,79093.31,0.0,0.0003,0.0,0.06983]
[1778894118847,51.43,79094.54,0.0,0.0003,0.0,0.06992]
[1778894124889,51.43,79089.01,0.0,0.0003,0.0,0.0695]
[1778894129924,51.43,79089.5,0.0,0.0003,0.0,0.06954]
[1778894135523,51.43,79089.21,0.0,0.0003,0.0,0.06938]
[1778894144022,51.43,79088.55,0.0,0.0003,0.0,0.06933]
[1778894149058,51.43,79088.35,0.0,0.0003,0.0,0.06932]
[1778894156107,51.43,79088.42,0.0,0.0003,0.0,0.06932]
[1778894161142,51.43,79078.8,0.0,0.0003,0.0,0.06861]
[1778894168191,51.43,79078.2,0.0,0.0003,0.0,0.06856]
[1778894175242,51.43,79081.74,0.0,0.0003,0.0,0.06882]
[1778894180277,51.43,79080.26,0.0,0.0003,0.0,0.06871]
[1778894185312,51.43,79080.37,0.0,0.0003,0.0,0.06872]
[1778894190347,51.43,79083.33,0.0,0.0003,0.0,0.06894]
[1778894195382,51.43,79083.78,0.0,0.0003,0.0,0.06884]
[1778894200417,51.43,79077.09,0.0,0.0003,0.0,0.06834]
[1778894206497,51.43,79074.54,0.0,0.0003,0.0,0.06816]
[1778894208599,51.43,79075.72,0.0,0.0003,0.0,0.06824]
[1778894209609,51.43,79075.36,0.0,0.0003,0.0,0.06822]
[1778894217577,51.43,79076.3,0.0,0.0003,0.0,0.06829]
[1778894229661,51.43,79076.7,0.0,0.0003,0.0,0.06832]
[1778894238724,51.43,79077.09,0.0,0.0003,0.0,0.06834]
[1778894251815,51.43,79076.52,0.0,0.0003,0.0,0.06817]
[1778894258864,51.43,79075.94,0.0,0.0003,0.0,0.06813]
[1778894269941,51.43,79076.0,0.0,0.0003,0.0,0.06813]
[1778894275983,51.43,79075.7,0.0,0.0003,0.0,0.06811]
[1778894281018,51.43,79074.95,0.0,0.0003,0.0,0.06805]
[1778894286053,51.43,79067.02,0.0,0.00029,0.0,0.06747]
[1778894292096,51.43,79062.83,0.0,0.00029,0.0,0.06717]
[1778894297131,51.43,79061.3,0.0,0.00029,0.0,0.06705]
[1778894302166,51.43,79061.2,0.0,0.00029,0.0,0.06705]
[1778894307201,51.43,79065.58,0.0,0.00029,0.0,0.06737]
[1778894312236,51.43,79069.9,0.0,0.00029,0.0,0.06755]
[1778894317271,51.43,79071.26,0.0,0.00029,0.0,0.06765]
[1778894322306,51.43,79074.02,0.0,0.00029,0.0,0.06785]
[1778894327341,51.43,79075.53,0.0,0.00029,0.0,0.06796]
[1778894341439,51.43,79075.84,0.0,0.00029,0.0,0.06798]
[1778894346474,51.43,79077.56,0.0,0.0003,0.0,0.06811]
[1778894350502,51.43,79097.31,0.0,0.0003,0.0,0.06958]
[1778894355537,51.43,79101.28,0.0,0.0003,0.0,0.06988]
[1778894360572,51.43,79103.52,0.0,0.0003,0.0,0.07005]
[1778894366615,51.43,79102.41,0.0,0.0003,0.0,0.06996]
[1778894376685,51.43,79101.48,0.0,0.0003,0.0,0.06976]
[1778894381720,51.43,79101.05,0.0,0.0003,0.0,0.06972]
[1778894388769,51.43,79101.3,0.0,0.0003,0.0,0.06974]
[1778894396825,51.43,79093.69,0.0,0.0003,0.0,0.06917]
[1778894401860,51.43,79086.44,0.0,0.0003,0.0,0.06863]
[1778894406895,51.43,79089.48,0.0,0.0003,0.0,0.06886]
[1778894411930,51.43,79097.82,0.0,0.0003,0.0,0.06948]
[1778894416965,51.43,79098.62,0.0,0.0003,0.0,0.06954]
[1778894422000,51.43,79101.9,0.0,0.0003,0.0,0.06979]
[1778894427042,51.43,79100.92,0.0,0.0003,0.0,0.06971]
[1778894433087,51.43,79100.23,0.0,0.0003,0.0,0.06953]
[1778894438122,51.43,79100.23,0.0,0.0003,0.0,0.06953]
[1778894443157,51.43,79101.26,0.0,0.0003,0.0,0.0696]
[1778894448192,51.43,79099.88,0.0,0.0003,0.0,0.0695]
[1778894455241,51.43,79102.62,0.0,0.0003,0.0,0.06971]
[1778894460276,51.43,79102.52,0.0,0.0003,0.0,0.0697]
[1778894470347,51.43,79105.42,0.0,0.0003,0.0,0.06992]
[1778894480417,51.43,79104.86,0.0,0.0003,0.0,0.06987]
[1778894485452,51.43,79106.03,0.0,0.0003,0.0,0.06996]
[1778894490487,51.43,79108.49,0.0,0.0003,0.0,0.07015]
[1778894495522,51.43,79109.21,0.0,0.0003,0.0,0.07007]
[1778894501564,51.43,79108.15,0.0,0.0003,0.0,0.06998]
[1778894506599,51.43,79109.06,0.0,0.0003,0.0,0.07005]
[1778894511634,51.43,79109.27,0.0,0.0003,0.0,0.07007]
[1778894517676,51.43,79110.1,0.0,0.0003,0.0,0.07013]
[1778894524725,51.43,79110.06,0.0,0.0003,0.0,0.07013]
[1778894529760,51.43,79110.06,0.0,0.0003,0.0,0.07013]
[1778894534795,51.43,79110.84,0.0,0.00031,0.0,0.07019]
[1778894544865,51.43,79110.5,0.0,0.0003,0.0,0.07016]
[1778894549900,51.43,79100.65,0.0,0.0003,0.0,0.06942]
[1778894554936,51.43,79098.14,0.0,0.0003,0.0,0.0691]
[1778894556950,51.43,79116.59,0.0,0.00031,0.0,0.07049]
[1778894561985,51.43,79116.4,0.0,0.00031,0.0,0.07047]
[1778894568027,51.43,79115.78,0.0,0.00031,0.0,0.07043]
[1778894573062,51.43,79114.73,0.0,0.00031,0.0,0.07035]
[1778894578098,51.43,79114.37,0.0,0.00031,0.0,0.07032]
[1778894584140,51.43,79114.56,0.0,0.00031,0.0,0.07033]
[1778894589176,51.43,79111.56,0.0,0.0003,0.0,0.07011]
[1778894603274,51.43,79109.52,0.0,0.0003,0.0,0.06995]
[1778894608309,51.43,79109.76,0.0,0.0003,0.0,0.06997]
[1778894615358,51.43,79109.61,0.0,0.0003,0.0,0.06982]
[1778894620393,51.43,79106.89,0.0,0.0003,0.0,0.06962]
[1778894625428,51.43,79106.29,0.0,0.0003,0.0,0.06957]
[1778894630463,51.43,79104.51,0.0,0.0003,0.0,0.06944]
[1778894635498,51.43,79103.79,0.0,0.0003,0.0,0.06938]
[1778894642547,51.43,79103.49,0.0,0.0003,0.0,0.06936]
[1778894647584,51.43,79104.23,0.0,0.0003,0.0,0.06942]
[1778894652622,51.43,79099.57,0.0,0.0003,0.0,0.06907]
[1778894657652,51.43,79099.3,0.0,0.0003,0.0,0.06905]
[1778894660954,51.43,79099.25,0.0,0.0003,0.0,0.06904]
[1778894666715,51.43,79097.05,0.0,0.0003,0.0,0.06888]
[1778894671750,51.43,79099.39,0.0,0.0003,0.0,0.06892]
[1778894676785,51.43,79102.62,0.0,0.0003,0.0,0.06916]
[1778894681820,51.43,79101.72,0.0,0.0003,0.0,0.06909]
[1778894687862,51.43,79099.17,0.0,0.0003,0.0,0.0689]
[1778894692897,51.43,79098.72,0.0,0.0003,0.0,0.06887]
[1778894697937,51.43,79080.76,0.0,0.00029,0.0,0.06754]
[1778894702968,51.43,79066.19,0.0,0.00029,0.0,0.06648]
[1778894707257,51.43,79067.15,0.0,0.00029,0.0,0.06655]
[1778894713039,51.43,79065.64,0.0,0.00029,0.0,0.06644]
[1778894719081,51.43,79064.72,0.0,0.00029,0.0,0.06638]
[1778894724116,51.43,79063.87,0.0,0.00029,0.0,0.06632]
[1778894733179,51.43,79063.91,0.0,0.00029,0.0,0.06619]
[1778894739221,51.43,79064.21,0.0,0.00029,0.0,0.06621]
[1778894753319,51.43,79064.19,0.0,0.00029,0.0,0.06621]
[1778894761379,51.43,79062.31,0.0,0.00029,0.0,0.06607]
[1778894766417,51.43,79062.05,0.0,0.00029,0.0,0.06605]
[1778894771451,51.43,79062.12,0.0,0.00029,0.0,0.06606]
[1778894777493,51.43,79061.24,0.0,0.00029,0.0,0.066]
[1778894782528,51.43,79062.64,0.0,0.00029,0.0,0.0661]
[1778894787563,51.43,79062.57,0.0,0.00029,0.0,0.06609]
[1778894793605,51.43,79064.11,0.0,0.00029,0.0,0.06607]
[1778894799647,51.43,79063.33,0.0,0.00029,0.0,0.06601]
[1778894804683,51.43,79063.02,0.0,0.00029,0.0,0.06599]
[1778894816767,51.43,79062.56,0.0,0.00029,0.0,0.06596]
[1778894819598,51.43,79062.08,0.0,0.00029,0.0,0.06592]
[1778894820273,51.43,79062.05,0.0,0.00029,0.0,0.06592]
[1778894825831,51.43,79060.41,0.0,0.00029,0.0,0.0658]
[1778894837914,51.43,79059.39,0.0,0.00028,0.0,0.06573]
[1778894842949,51.43,79059.36,0.0,0.00028,0.0,0.06573]
[1778894854026,51.43,79059.37,0.0,0.00028,0.0,0.0656]
[1778894859061,51.43,79047.1,0.0,0.00028,0.0,0.06473]
[1778894864096,51.43,79046.53,0.0,0.00028,0.0,0.06469]
[1778894869131,51.43,79038.35,0.0,0.00028,0.0,0.06412]
[1778894874166,51.43,79038.27,0.0,0.00028,0.0,0.06411]
[1778894880208,51.43,79037.77,0.0,0.00028,0.0,0.06408]
[1778894885243,51.43,79030.18,0.0,0.00027,0.0,0.06355]
[1778894890278,51.43,79024.98,0.0,0.00027,0.0,0.06319]
[1778894893299,51.43,79005.95,0.0,0.00027,0.0,0.06189]
[1778894898334,51.43,79004.21,0.0,0.00027,0.0,0.06177]
[1778894904376,51.43,79003.88,0.0,0.00027,0.0,0.06175]
[1778894909411,51.43,79003.93,0.0,0.00027,0.0,0.06175]
[1778894914446,51.43,78997.74,0.0,0.00026,0.0,0.06121]
[1778894919481,51.43,78999.64,0.0,0.00026,0.0,0.06134]
[1778894926530,51.43,79003.48,0.0,0.00027,0.0,0.0616]
[1778894931565,51.43,79007.71,0.0,0.00027,0.0,0.06188]
[1778894936600,51.43,79008.1,0.0,0.00027,0.0,0.06191]
[1778894942642,51.43,79009.8,0.0,0.00027,0.0,0.06203]
[1778894947677,51.43,79014.76,0.0,0.00027,0.0,0.06236]
[1778894952712,51.43,79021.04,0.0,0.00027,0.0,0.06279]
[1778894957747,51.43,79011.66,0.0,0.00027,0.0,0.06215]
[1778894962782,51.43,79010.71,0.0,0.00027,0.0,0.06209]
[1778894967817,51.43,79010.04,0.0,0.00027,0.0,0.06204]
[1778894972852,51.43,79010.1,0.0,0.00027,0.0,0.06192]
[1778894977887,51.43,79010.51,0.0,0.00027,0.0,0.06195]
[1778894982922,51.43,79011.07,0.0,0.00027,0.0,0.06199]
[1778894987957,51.43,79008.18,0.0,0.00027,0.0,0.06179]
[1778894992992,51.43,79007.08,0.0,0.00027,0.0,0.06172]
[1778894998027,51.43,79001.23,0.0,0.00026,0.0,0.06132]
[1778895003079,51.43,78998.91,0.0,0.00026,0.0,0.06117]
[1778895008116,51.43,78999.45,0.0,0.00026,0.0,0.0612]
[1778895013151,51.43,79000.51,0.0,0.00026,0.0,0.06128]
[1778895018186,51.43,79000.9,0.0,0.00026,0.0,0.0613]
[1778895026242,51.43,79001.44,0.0,0.00026,0.0,0.06134]
[1778895031278,51.43,79001.98,0.0,0.00026,0.0,0.06125]
[1778895044374,51.43,79003.05,0.0,0.00026,0.0,0.06132]
[1778895052430,51.43,79007.67,0.0,0.00027,0.0,0.06163]
[1778895057466,51.43,79007.99,0.0,0.00027,0.0,0.06166]
[1778895062501,51.43,79016.69,0.0,0.00027,0.0,0.06224]
[1778895067536,51.43,79034.51,0.0,0.00027,0.0,0.06347]
[1778895072572,51.43,79034.8,0.0,0.00027,0.0,0.06349]
[1778895077607,51.43,79034.66,0.0,0.00027,0.0,0.06348]
[1778895083651,51.43,79034.62,0.0,0.00027,0.0,0.06347]
[1778895088686,51.43,79034.72,0.0,0.00027,0.0,0.06348]
[1778895093721,51.43,79034.7,0.0,0.00027,0.0,0.06335]
[1778895098762,51.43,79034.43,0.0,0.00027,0.0,0.06333]
[1778895103797,51.43,79032.95,0.0,0.00027,0.0,0.06323]
[1778895108833,51.43,79033.98,0.0,0.00027,0.0,0.0633]
[1778895116889,51.43,79033.81,0.0,0.00027,0.0,0.06329]
[1778895122931,51.43,79033.77,0.0,0.00027,0.0,0.06329]
[1778895128973,51.43,79033.57,0.0,0.00027,0.0,0.06328]
[1778895136023,51.43,79033.89,0.0,0.00027,0.0,0.0633]
[1778895141058,51.43,79034.1,0.0,0.00027,0.0,0.06331]
[1778895146093,51.43,79034.06,0.0,0.00027,0.0,0.06331]
[1778895152135,51.43,79033.09,0.0,0.00027,0.0,0.06312]
[1778895157170,51.43,79031.41,0.0,0.00027,0.0,0.063]
[1778895163212,51.43,79029.77,0.0,0.00027,0.0,0.06289]
[1778895168248,51.43,79022.97,0.0,0.00027,0.0,0.06242]
[1778895173283,51.43,79020.38,0.0,0.00027,0.0,0.06225]
[1778895178318,51.43,79017.71,0.0,0.00027,0.0,0.06206]
[1778895183353,51.43,79004.87,0.0,0.00026,0.0,0.0612]
[1778895187381,51.43,78997.74,0.0,0.00026,0.0,0.06072]
[1778895188388,51.43,78998.71,0.0,0.00026,0.0,0.06079]
[1778895193423,51.43,78994.0,0.0,0.00026,0.0,0.06047]
[1778895198458,51.43,78990.78,0.0,0.00026,0.0,0.06026]
[1778895203493,51.43,78989.33,0.0,0.00026,0.0,0.06017]
[1778895208528,51.43,78988.93,0.0,0.00026,0.0,0.06014]
[1778895213567,51.43,78991.23,0.0,0.00026,0.0,0.06017]
[1778895219609,51.43,78991.42,0.0,0.00026,0.0,0.06018]
[1778895226658,51.43,78991.14,0.0,0.00026,0.0,0.06016]
[1778895237737,51.43,78990.49,0.0,0.00026,0.0,0.06012]
[1778895242772,51.43,78993.21,0.0,0.00026,0.0,0.0603]
[1778895249822,51.43,78996.74,0.0,0.00026,0.0,0.06053]
[1778895254861,51.43,79008.35,0.0,0.00026,0.0,0.06131]
[1778895259896,51.43,79006.66,0.0,0.00026,0.0,0.06119]
[1778895266945,51.43,79006.91,0.0,0.00026,0.0,0.06121]
[1778895271980,51.43,79008.16,0.0,0.00026,0.0,0.06117]
[1778895280036,51.43,79008.07,0.0,0.00026,0.0,0.06117]
[1778895285071,51.43,79011.74,0.0,0.00027,0.0,0.06141]
[1778895293127,51.43,79013.45,0.0,0.00027,0.0,0.06153]
[1778895298162,51.43,79013.21,0.0,0.00027,0.0,0.06151]
[1778895312260,51.43,79013.11,0.0,0.00027,0.0,0.0615]
[1778895319309,51.43,79012.16,0.0,0.00027,0.0,0.06144]
[1778895327365,51.43,79011.56,0.0,0.00027,0.0,0.0614]
[1778895332400,51.43,79012.13,0.0,0.00026,0.0,0.06132]
[1778895339449,51.43,79011.88,0.0,0.00026,0.0,0.0613]
[1778895345491,51.43,79012.51,0.0,0.00026,0.0,0.06134]
[1778895350526,51.43,79012.52,0.0,0.00026,0.0,0.06134]
[1778895356568,51.43,79013.4,0.0,0.00027,0.0,0.0614]
[1778895361603,51.43,79014.0,0.0,0.00027,0.0,0.06144]
[1778895366639,51.43,79013.91,0.0,0.00027,0.0,0.06143]
[1778895372681,51.43,79013.85,0.0,0.00027,0.0,0.06143]
[1778895378723,51.43,79014.0,0.0,0.00027,0.0,0.06144]
[1778895383758,51.43,79014.0,0.0,0.00027,0.0,0.06144]
[1778895390807,51.43,79013.65,0.0,0.00027,0.0,0.06142]
[1778895395842,51.43,79013.81,0.0,0.00026,0.0,0.0613]
[1778895402891,51.43,79013.8,0.0,0.00026,0.0,0.0613]
[1778895407926,51.43,79013.49,0.0,0.00026,0.0,0.06128]
[1778895412962,51.43,79013.69,0.0,0.00026,0.0,0.0613]
[1778895417996,51.43,79011.86,0.0,0.00026,0.0,0.06117]
[1778895423034,51.43,79011.86,0.0,0.00026,0.0,0.06117]
[1778895430601,51.43,79012.12,0.0,0.00026,0.0,0.06119]
[1778895431372,51.43,79012.12,0.0,0.00026,0.0,0.06119]
[1778895440407,51.43,79012.09,0.0,0.00026,0.0,0.06119]
[1778895449218,51.43,79003.83,0.0,0.00026,0.0,0.06064]
[1778895454253,51.43,78991.83,0.0,0.00026,0.0,0.05972]
[1778895459288,51.43,78990.42,0.0,0.00026,0.0,0.05963]
[1778895464323,51.43,78989.0,0.0,0.00026,0.0,0.05954]
[1778895469358,51.43,78987.79,0.0,0.00026,0.0,0.05946]
[1778895479428,51.43,78987.66,0.0,0.00026,0.0,0.05945]
[1778895490505,51.43,78987.9,0.0,0.00026,0.0,0.05947]
[1778895498561,51.43,78984.78,0.0,0.00026,0.0,0.05926]
[1778895503596,51.43,78973.83,0.0,0.00025,0.0,0.05855]
[1778895508633,51.43,78980.99,0.0,0.00025,0.0,0.05902]
[1778895513667,51.43,78983.95,0.0,0.00025,0.0,0.05909]
[1778895518702,51.43,78988.83,0.0,0.00026,0.0,0.05941]
[1778895523737,51.43,78995.64,0.0,0.00026,0.0,0.05985]
[1778895528772,51.43,79004.38,0.0,0.00026,0.0,0.06043]
[1778895534814,51.43,79004.69,0.0,0.00026,0.0,0.06045]
[1778895540856,51.43,79005.15,0.0,0.00026,0.0,0.06048]
[1778895545891,51.43,79009.17,0.0,0.00026,0.0,0.06075]
[1778895550926,51.43,79008.57,0.0,0.00026,0.0,0.06071]
[1778895558982,51.43,79010.65,0.0,0.00026,0.0,0.06085]
[1778895564017,51.43,79010.8,0.0,0.00026,0.0,0.06086]
[1778895569052,51.43,79000.37,0.0,0.00026,0.0,0.06016]
[1778895574087,51.43,79006.9,0.0,0.00026,0.0,0.06047]
[1778895579122,51.43,79007.43,0.0,0.00026,0.0,0.06051]
[1778895584157,51.43,78996.13,0.0,0.00026,0.0,0.05976]
[1778895589192,51.43,78995.85,0.0,0.00026,0.0,0.05975]
[1778895595234,51.43,78995.26,0.0,0.00026,0.0,0.05971]
[1778895600269,51.43,78996.92,0.0,0.00026,0.0,0.05982]
[1778895610341,51.43,78998.51,0.0,0.00026,0.0,0.05992]
[1778895616381,51.43,78998.47,0.0,0.00026,0.0,0.05992]
[1778895623430,51.43,78998.51,0.0,0.00026,0.0,0.05992]
[1778895628467,51.43,78997.63,0.0,0.00026,0.0,0.05986]
[1778895635516,51.43,78998.37,0.0,0.00026,0.0,0.05979]
[1778895640552,51.43,78998.87,0.0,0.00026,0.0,0.05982]
[1778895645587,51.43,78999.08,0.0,0.00026,0.0,0.05984]
[1778895651629,51.43,78999.61,0.0,0.00026,0.0,0.05987]
[1778895656664,51.43,78994.07,0.0,0.00026,0.0,0.05951]
[1778895661699,51.43,78991.61,0.0,0.00026,0.0,0.05935]
[1778895666735,51.43,78992.71,0.0,0.00026,0.0,0.05942]
[1778895672777,51.43,78993.34,0.0,0.00026,0.0,0.05946]
[1778895677812,51.43,78991.6,0.0,0.00026,0.0,0.05935]
[1778895682847,51.43,78993.25,0.0,0.00026,0.0,0.05945]
[1778895687882,51.43,78990.06,0.0,0.00026,0.0,0.05925]
[1778895692917,51.43,78989.95,0.0,0.00025,0.0,0.05912]
[1778895697984,51.43,78998.73,0.0,0.00026,0.0,0.05969]
[1778895705034,51.43,78998.03,0.0,0.00026,0.0,0.05965]
[1778895715104,51.43,78997.09,0.0,0.00026,0.0,0.05959]
[1778895721146,51.43,78997.02,0.0,0.00026,0.0,0.05958]
[1778895726181,51.43,78997.3,0.0,0.00026,0.0,0.0596]
[1778895731220,51.43,78994.08,0.0,0.00026,0.0,0.05939]
[1778895736256,51.43,78993.62,0.0,0.00026,0.0,0.05936]
[1778895741291,51.43,78993.83,0.0,0.00026,0.0,0.05937]
[1778895749349,51.43,78993.87,0.0,0.00026,0.0,0.05937]
[1778895754384,51.43,78994.19,0.0,0.00026,0.0,0.05928]
[1778895759419,51.43,78994.58,0.0,0.00026,0.0,0.0593]
[1778895765461,51.43,78994.48,0.0,0.00026,0.0,0.05929]
[1778895771504,51.43,78994.47,0.0,0.00026,0.0,0.05929]
[1778895776539,51.43,78994.67,0.0,0.00026,0.0,0.05931]
[1778895781574,51.43,78994.33,0.0,0.00026,0.0,0.05928]
[1778895786609,51.43,78994.36,0.0,0.00026,0.0,0.05929]
[1778895792651,51.43,79004.85,0.0,0.00026,0.0,0.05997]
[1778895798693,51.43,79004.4,0.0,0.00026,0.0,0.05994]
[1778895805742,51.43,79004.35,0.0,0.00026,0.0,0.05994]
[1778895812792,51.43,78998.13,0.0,0.00026,0.0,0.05941]
[1778895821854,51.43,78999.29,0.0,0.00026,0.0,0.05949]
[1778895826889,51.43,78998.56,0.0,0.00026,0.0,0.05944]
[1778895831924,51.43,78998.37,0.0,0.00026,0.0,0.05943]
[1778895836959,51.43,78995.06,0.0,0.00026,0.0,0.05921]
[1778895843001,51.43,78995.15,0.0,0.00026,0.0,0.05922]
[1778895848036,51.43,78995.43,0.0,0.00026,0.0,0.05924]
[1778895853071,51.43,78995.17,0.0,0.00026,0.0,0.05922]
[1778895858106,51.43,78995.43,0.0,0.00026,0.0,0.05924]
[1778895863141,51.43,78994.45,0.0,0.00026,0.0,0.05917]
[1778895868176,51.43,78994.91,0.0,0.00026,0.0,0.0592]
[1778895874218,51.43,78995.27,0.0,0.00026,0.0,0.05911]
[1778895879255,51.43,78991.58,0.0,0.00025,0.0,0.05887]
[1778895884290,51.43,78991.6,0.0,0.00025,0.0,0.05887]
[1778895889325,51.43,78991.94,0.0,0.00025,0.0,0.05889]
[1778895894360,51.43,78991.28,0.0,0.00025,0.0,0.05885]
[1778895899396,51.43,78991.44,0.0,0.00025,0.0,0.05886]
[1778895908459,51.43,78993.31,0.0,0.00025,0.0,0.05898]
[1778895913494,51.43,78998.74,0.0,0.00026,0.0,0.05933]
[1778895918529,51.43,79005.74,0.0,0.00026,0.0,0.05979]
[1778895923565,51.43,79004.43,0.0,0.00026,0.0,0.0597]
[1778895935649,51.43,79004.36,0.0,0.00026,0.0,0.05958]
[1778895940685,51.43,79004.8,0.0,0.00026,0.0,0.05961]
[1778895945720,51.43,78994.39,0.0,0.00025,0.0,0.05893]
[1778895950755,51.43,79002.23,0.0,0.00026,0.0,0.05944]
[1778895955790,51.43,79006.15,0.0,0.00026,0.0,0.0597]
[1778895960825,51.43,79018.92,0.0,0.00026,0.0,0.06054]
[1778895965861,51.43,79022.98,0.0,0.00026,0.0,0.06081]
[1778895970897,51.43,79032.74,0.0,0.00027,0.0,0.06146]
[1778895975931,51.43,79040.83,0.0,0.00027,0.0,0.06201]
[1778895980966,51.43,79048.43,0.0,0.00027,0.0,0.06253]
[1778895986001,51.43,79052.08,0.0,0.00027,0.0,0.06278]
[1778895991036,51.43,79049.45,0.0,0.00027,0.0,0.06247]
[1778895996077,51.43,79055.22,0.0,0.00027,0.0,0.06287]
[1778896001112,51.43,79051.73,0.0,0.00027,0.0,0.06263]
[1778896006147,51.43,79051.54,0.0,0.00027,0.0,0.06261]
[1778896011183,51.43,79052.52,0.0,0.00027,0.0,0.06268]
[1778896016218,51.43,79051.03,0.0,0.00027,0.0,0.06258]
[1778896025281,51.43,79049.35,0.0,0.00027,0.0,0.06247]
[1778896030316,51.43,79049.22,0.0,0.00027,0.0,0.06246]
[1778896035351,51.43,79048.76,0.0,0.00027,0.0,0.06242]
[1778896041599,51.43,79038.39,0.0,0.00027,0.0,0.06172]
[1778896041817,51.43,79038.39,0.0,0.00027,0.0,0.06172]
[1778896047436,51.43,79029.63,0.0,0.00026,0.0,0.06113]
[1778896053479,51.43,79026.13,0.0,0.00026,0.0,0.06077]
[1778896058513,51.43,79020.79,0.0,0.00026,0.0,0.06042]
[1778896064555,51.43,79017.6,0.0,0.00026,0.0,0.06021]
[1778896069590,51.43,79016.83,0.0,0.00026,0.0,0.06016]
[1778896074625,51.43,79017.56,0.0,0.00026,0.0,0.0602]
[1778896079660,51.43,79024.96,0.0,0.00026,0.0,0.06069]
[1778896088724,51.43,79025.91,0.0,0.00026,0.0,0.06076]
[1778896093759,51.43,79027.02,0.0,0.00026,0.0,0.06083]
[1778896098794,51.43,79027.05,0.0,0.00026,0.0,0.06083]
[1778896106850,51.43,79027.38,0.0,0.00026,0.0,0.06086]
[1778896113899,51.43,79027.37,0.0,0.00026,0.0,0.06073]
[1778896118934,51.43,79029.22,0.0,0.00026,0.0,0.06086]
[1778896120951,51.43,79054.72,0.0,0.00027,0.0,0.06258]
[1778896125986,51.43,79045.98,0.0,0.00027,0.0,0.06198]
[1778896131021,51.43,79045.47,0.0,0.00027,0.0,0.06195]
[1778896136056,51.43,79046.04,0.0,0.00027,0.0,0.06199]
[1778896141091,51.43,79050.58,0.0,0.00027,0.0,0.0623]
[1778896147133,51.43,79045.31,0.0,0.00027,0.0,0.06194]
[1778896150329,51.43,79039.32,0.0,0.00027,0.0,0.06153]
[1778896151552,51.43,79038.92,0.0,0.00027,0.0,0.06151]
[1778896162238,51.43,79038.46,0.0,0.00027,0.0,0.06148]
[1778896167273,51.43,79032.11,0.0,0.00026,0.0,0.06105]
[1778896173315,51.43,79031.92,0.0,0.00026,0.0,0.06091]
[1778896178350,51.43,79032.15,0.0,0.00026,0.0,0.06093]
[1778896178350,51.43,79032.15,0.0,0.00026,0.0,0.06093]
[1778896188420,51.43,79032.15,0.0,0.00026,0.0,0.06093]
[1778896198491,51.43,79032.14,0.0,0.00026,0.0,0.06093]
[1778896203526,51.43,79027.12,0.0,0.00026,0.0,0.06059]
[1778896210576,51.43,79028.0,0.0,0.00026,0.0,0.06065]
[1778896218632,51.43,79031.22,0.0,0.00026,0.0,0.06087]
[1778896232730,51.43,79030.52,0.0,0.00026,0.0,0.0607]
[1778896245821,51.43,79030.48,0.0,0.00026,0.0,0.06069]
[1778896253877,51.43,79035.09,0.0,0.00026,0.0,0.061]
[1778896259920,51.43,79036.47,0.0,0.00026,0.0,0.06109]
[1778896264954,51.43,79045.4,0.0,0.00027,0.0,0.0617]
[1778896269993,51.43,79045.45,0.0,0.00027,0.0,0.0617]
[1778896275029,51.43,79045.26,0.0,0.00027,0.0,0.06169]
[1778896281071,51.43,79043.26,0.0,0.00027,0.0,0.06155]
[1778896286106,51.43,79041.99,0.0,0.00027,0.0,0.06147]
[1778896291141,51.43,79039.73,0.0,0.00026,0.0,0.06119]
[1778896297183,51.43,79039.73,0.0,0.00026,0.0,0.06119]
[1778896302218,51.43,79039.21,0.0,0.00026,0.0,0.06115]
[1778896307253,51.43,79049.57,0.0,0.00027,0.0,0.06185]
[1778896315310,51.43,79053.69,0.0,0.00027,0.0,0.06213]
[1778896320345,51.43,79055.02,0.0,0.00027,0.0,0.06222]
[1778896325381,51.43,79061.5,0.0,0.00027,0.0,0.06267]
[1778896330416,51.43,79062.64,0.0,0.00027,0.0,0.06274]
[1778896335451,51.43,79075.42,0.0,0.00028,0.0,0.06363]
[1778896340486,51.43,79073.78,0.0,0.00028,0.0,0.06351]
[1778896345521,51.43,79074.09,0.0,0.00028,0.0,0.06354]
[1778896352571,51.43,79075.48,0.0,0.00028,0.0,0.0635]
[1778896357605,51.43,79082.83,0.0,0.00028,0.0,0.06402]
[1778896362640,51.43,79082.42,0.0,0.00028,0.0,0.06399]
[1778896369690,51.43,79081.77,0.0,0.00028,0.0,0.06394]
[1778896374725,51.43,79078.53,0.0,0.00028,0.0,0.06372]
[1778896379760,51.43,79077.09,0.0,0.00028,0.0,0.06362]
[1778896384795,51.43,79077.98,0.0,0.00028,0.0,0.06368]
[1778896389830,51.43,79079.05,0.0,0.00028,0.0,0.06375]
[1778896395872,51.43,79079.25,0.0,0.00028,0.0,0.06377]
[1778896400908,51.43,79079.27,0.0,0.00028,0.0,0.06377]
[1778896405943,51.43,79079.83,0.0,0.00028,0.0,0.06381]
[1778896410978,51.43,79079.9,0.0,0.00028,0.0,0.06381]
[1778896415286,51.43,79080.55,0.0,0.00028,0.0,0.06373]
[1778896421051,51.43,79085.08,0.0,0.00028,0.0,0.06405]
[1778896422267,51.43,79085.08,0.0,0.00028,0.0,0.06405]
[1778896428101,51.43,79086.6,0.0,0.00028,0.0,0.06415]
[1778896434143,51.43,79086.51,0.0,0.00028,0.0,0.06415]
[1778896439178,51.43,79086.51,0.0,0.00028,0.0,0.06415]
[1778896444213,51.43,79086.77,0.0,0.00028,0.0,0.06416]
[1778896451262,51.43,79086.74,0.0,0.00028,0.0,0.06416]
[1778896456301,51.43,79086.33,0.0,0.00028,0.0,0.06413]
[1778896465368,51.43,79085.85,0.0,0.00028,0.0,0.0641]
[1778896471412,51.43,79086.19,0.0,0.00028,0.0,0.06399]
[1778896477453,51.43,79079.92,0.0,0.00028,0.0,0.06356]
[1778896482489,51.43,79074.26,0.0,0.00027,0.0,0.06316]
[1778896487523,51.43,79075.09,0.0,0.00027,0.0,0.06322]
[1778896494572,51.43,79074.98,0.0,0.00027,0.0,0.06321]
[1778896499607,51.43,79074.69,0.0,0.00027,0.0,0.06319]
[1778896504642,51.43,79073.9,0.0,0.00027,0.0,0.06314]
[1778896509677,51.43,79073.98,0.0,0.00027,0.0,0.06315]
[1778896514712,51.43,79074.09,0.0,0.00027,0.0,0.06315]
[1778896519747,51.43,79075.06,0.0,0.00027,0.0,0.06322]
[1778896529817,51.43,79075.06,0.0,0.00027,0.0,0.06322]
[1778896534852,51.43,79074.44,0.0,0.00027,0.0,0.06305]
[1778896539888,51.43,79074.48,0.0,0.00027,0.0,0.06305]
[1778896545930,51.43,79074.41,0.0,0.00027,0.0,0.06305]
[1778896557008,51.43,79074.41,0.0,0.00027,0.0,0.06305]
[1778896562043,51.43,79074.72,0.0,0.00027,0.0,0.06307]
[1778896567078,51.43,79078.25,0.0,0.00027,0.0,0.06331]
[1778896572113,51.43,79078.64,0.0,0.00027,0.0,0.06334]
[1778896577148,51.43,79078.11,0.0,0.00027,0.0,0.0633]
[1778896584198,51.43,79079.59,0.0,0.00028,0.0,0.06341]
[1778896589233,51.43,79086.48,0.0,0.00028,0.0,0.06389]
[1778896594268,51.43,79101.27,0.0,0.00028,0.0,0.0648]
[1778896599303,51.43,79108.2,0.0,0.00028,0.0,0.06529]
[1778896604338,51.43,79112.31,0.0,0.00029,0.0,0.06558]
[1778896609378,51.43,79110.57,0.0,0.00028,0.0,0.06546]
[1778896614408,51.43,79109.31,0.0,0.00028,0.0,0.06537]
[1778896619443,51.43,79115.77,0.0,0.00029,0.0,0.06583]
[1778896624479,51.43,79117.33,0.0,0.00029,0.0,0.06594]
[1778896629514,51.43,79117.67,0.0,0.00029,0.0,0.06597]
[1778896634549,51.43,79119.59,0.0,0.00029,0.0,0.0661]
[1778896639584,51.43,79112.48,0.0,0.00029,0.0,0.06559]
[1778896645626,51.43,79112.56,0.0,0.00029,0.0,0.0656]
[1778896650661,51.43,79118.35,0.0,0.00029,0.0,0.06601]
[1778896652602,51.43,79118.35,0.0,0.00029,0.0,0.06601]
[1778896653274,51.43,79118.39,0.0,0.00029,0.0,0.06589]
[1778896661738,51.43,79110.78,0.0,0.00028,0.0,0.06534]
[1778896667780,51.43,79111.78,0.0,0.00028,0.0,0.06541]
[1778896672815,51.43,79110.99,0.0,0.00028,0.0,0.06536]
[1778896678857,51.43,79113.58,0.0,0.00029,0.0,0.06554]
[1778896683892,51.43,79113.32,0.0,0.00029,0.0,0.06552]
[1778896688927,51.43,79113.42,0.0,0.00029,0.0,0.06553]
[1778896693962,51.43,79113.32,0.0,0.00029,0.0,0.06552]
[1778896700006,51.43,79112.45,0.0,0.00028,0.0,0.06546]
[1778896705040,51.43,79122.36,0.0,0.00029,0.0,0.06617]
[1778896710075,51.43,79124.97,0.0,0.00029,0.0,0.06636]
[1778896716117,51.43,79126.8,0.0,0.00029,0.0,0.06636]
[1778896721152,51.43,79132.86,0.0,0.00029,0.0,0.0668]
[1778896726187,51.43,79135.73,0.0,0.00029,0.0,0.06701]
[1778896731222,51.43,79137.34,0.0,0.00029,0.0,0.06713]
[1778896736257,51.43,79140.8,0.0,0.00029,0.0,0.06738]
[1778896741292,51.43,79144.48,0.0,0.00029,0.0,0.06765]
[1778896746327,51.43,79144.5,0.0,0.00029,0.0,0.06765]
[1778896751362,51.43,79144.32,0.0,0.00029,0.0,0.06764]
[1778896756397,51.43,79138.17,0.0,0.00029,0.0,0.06719]
[1778896761432,51.43,79135.79,0.0,0.00029,0.0,0.06701]
[1778896766468,51.43,79135.7,0.0,0.00029,0.0,0.06701]
[1778896771505,51.43,79132.75,0.0,0.00029,0.0,0.06666]
[1778896776539,51.43,79129.19,0.0,0.00029,0.0,0.0664]
[1778896782581,51.43,79128.65,0.0,0.00029,0.0,0.06636]
[1778896788623,51.43,79127.57,0.0,0.00029,0.0,0.06628]
[1778896793663,51.43,79127.96,0.0,0.00029,0.0,0.06631]
[1778896799705,51.43,79127.91,0.0,0.00029,0.0,0.06631]
[1778896804740,51.43,79137.19,0.0,0.00029,0.0,0.06698]
[1778896810782,51.43,79143.66,0.0,0.00029,0.0,0.06745]
[1778896815817,51.43,79141.47,0.0,0.00029,0.0,0.06729]
[1778896821861,51.43,79141.84,0.0,0.00029,0.0,0.06732]
[1778896826895,51.43,79142.14,0.0,0.00029,0.0,0.06734]
[1778896831930,51.43,79142.99,0.0,0.00029,0.0,0.06727]
[1778896836965,51.43,79143.34,0.0,0.00029,0.0,0.0673]
[1778896842000,51.43,79147.07,0.0,0.00029,0.0,0.06757]
[1778896847038,51.43,79148.44,0.0,0.0003,0.0,0.06767]
[1778896852070,51.43,79148.25,0.0,0.00029,0.0,0.06766]
[1778896857106,51.43,79148.01,0.0,0.00029,0.0,0.06764]
[1778896862141,51.43,79149.88,0.0,0.0003,0.0,0.06778]
[1778896867176,51.43,79148.94,0.0,0.0003,0.0,0.06771]
[1778896872211,51.43,79150.25,0.0,0.0003,0.0,0.0678]
[1778896878253,51.43,79135.38,0.0,0.00029,0.0,0.06671]
[1778896883288,51.43,79131.58,0.0,0.00029,0.0,0.06644]
[1778896890337,51.43,79130.83,0.0,0.00029,0.0,0.06638]
[1778896895372,51.43,79122.47,0.0,0.00029,0.0,0.06565]
[1778896900407,51.43,79114.81,0.0,0.00028,0.0,0.0651]
[1778896907457,51.43,79108.76,0.0,0.00028,0.0,0.06467]
[1778896912491,51.43,79107.95,0.0,0.00028,0.0,0.06462]
[1778896917526,51.43,79107.83,0.0,0.00028,0.0,0.06461]
[1778896922561,51.43,79108.31,0.0,0.00028,0.0,0.06464]
[1778896927596,51.43,79108.28,0.0,0.00028,0.0,0.06464]
[1778896932631,51.43,79108.06,0.0,0.00028,0.0,0.06463]
[1778896937666,51.43,79096.61,0.0,0.00028,0.0,0.06382]
[1778896942701,51.43,79097.4,0.0,0.00028,0.0,0.06388]
[1778896947738,51.43,79096.8,0.0,0.00028,0.0,0.06383]
[1778896952773,51.43,79096.83,0.0,0.00028,0.0,0.06371]
[1778896957808,51.43,79096.8,0.0,0.00028,0.0,0.06371]
[1778896962843,51.43,79094.37,0.0,0.00028,0.0,0.06354]
[1778896968886,51.43,79091.95,0.0,0.00028,0.0,0.06337]
[1778896974927,51.43,79091.33,0.0,0.00028,0.0,0.06333]
[1778896980969,51.43,79091.28,0.0,0.00028,0.0,0.06332]
[1778896988018,51.43,79090.81,0.0,0.00027,0.0,0.06329]
[1778897000102,51.43,79086.96,0.0,0.00027,0.0,0.06302]
[1778897005137,51.43,79078.12,0.0,0.00027,0.0,0.06242]
[1778897010172,51.43,79077.68,0.0,0.00027,0.0,0.06239]
[1778897018228,51.43,79077.94,0.0,0.00027,0.0,0.06228]
[1778897029305,51.43,79078.0,0.0,0.00027,0.0,0.06228]
[1778897043403,51.43,79078.01,0.0,0.00027,0.0,0.06228]
[1778897052467,51.43,79077.78,0.0,0.00027,0.0,0.06227]
[1778897057303,51.43,79068.02,0.0,0.00027,0.0,0.0616]
[1778897057696,51.43,79068.02,0.0,0.00027,0.0,0.0616]
[1778897063544,51.43,79068.01,0.0,0.00027,0.0,0.0616]
[1778897070593,51.43,79068.61,0.0,0.00027,0.0,0.06164]
[1778897084692,51.43,79067.47,0.0,0.00027,0.0,0.06144]
[1778897089732,51.43,79082.06,0.0,0.00027,0.0,0.06243]
[1778897094765,51.43,79091.43,0.0,0.00027,0.0,0.06308]
[1778897097787,51.43,79154.21,0.0,0.00029,0.0,0.06755]
[1778897102822,51.43,79149.2,0.0,0.00029,0.0,0.06719]
[1778897107858,51.43,79140.48,0.0,0.00029,0.0,0.06655]
[1778897113902,51.43,79141.09,0.0,0.00029,0.0,0.06659]
[1778897119944,51.43,79140.28,0.0,0.00029,0.0,0.06654]
[1778897124979,51.43,79137.19,0.0,0.00029,0.0,0.06631]
[1778897130016,51.43,79127.29,0.0,0.00029,0.0,0.0656]
[1778897135050,51.43,79134.08,0.0,0.00029,0.0,0.06596]
[1778897140085,51.43,79134.63,0.0,0.00029,0.0,0.06599]
[1778897146129,51.43,79134.01,0.0,0.00029,0.0,0.06595]
[1778897151163,51.43,79134.33,0.0,0.00029,0.0,0.06597]
[1778897156198,51.43,79136.42,0.0,0.00029,0.0,0.06612]
[1778897161233,51.43,79137.3,0.0,0.00029,0.0,0.06619]
[1778897162752,51.43,79136.94,0.0,0.00029,0.0,0.06616]
[1778897172310,51.43,79136.63,0.0,0.00029,0.0,0.06614]
[1778897177345,51.43,79136.36,0.0,0.00029,0.0,0.06612]
[1778897182380,51.43,79136.28,0.0,0.00029,0.0,0.06611]
[1778897192489,51.43,79136.28,0.0,0.00029,0.0,0.06598]
[1778897197524,51.43,79144.06,0.0,0.00029,0.0,0.06654]
[1778897202559,51.43,79144.38,0.0,0.00029,0.0,0.06657]
[1778897207594,51.43,79144.75,0.0,0.00029,0.0,0.06659]
[1778897208789,51.43,79144.75,0.0,0.00029,0.0,0.06659]
[1778897215650,51.43,79146.84,0.0,0.00029,0.0,0.06675]
[1778897220685,51.43,79149.18,0.0,0.00029,0.0,0.06692]
[1778897225724,51.43,79150.32,0.0,0.00029,0.0,0.067]
[1778897234787,51.43,79149.86,0.0,0.00029,0.0,0.06697]
[1778897239822,51.43,79150.3,0.0,0.00029,0.0,0.067]
[1778897245864,51.43,79150.72,0.0,0.00029,0.0,0.06703]
[1778897250899,51.43,79150.82,0.0,0.00029,0.0,0.06704]
[1778897255934,51.43,79151.02,0.0,0.00029,0.0,0.06692]
[1778897260969,51.43,79150.95,0.0,0.00029,0.0,0.06691]
[1778897263600,51.43,79150.08,0.0,0.00029,0.0,0.06685]
[1778897264605,51.43,79150.08,0.0,0.00029,0.0,0.06685]
[1778897274060,51.43,79153.5,0.0,0.00029,0.0,0.0671]
[1778897279095,51.43,79160.97,0.0,0.0003,0.0,0.06765]
[1778897284130,51.43,79166.72,0.0,0.0003,0.0,0.06807]
[1778897289165,51.43,79160.4,0.0,0.0003,0.0,0.0676]
[1778897293691,51.43,79160.24,0.0,0.00029,0.0,0.06759]
[1778897303263,51.43,79146.85,0.0,0.00029,0.0,0.06661]
[1778897308298,51.43,79147.6,0.0,0.00029,0.0,0.06667]
[1778897313333,51.43,79153.4,0.0,0.00029,0.0,0.06696]
[1778897322396,51.43,79153.19,0.0,0.00029,0.0,0.06694]
[1778897328438,51.43,79152.87,0.0,0.00029,0.0,0.06692]
[1778897333473,51.43,79154.45,0.0,0.00029,0.0,0.06703]
[1778897339515,51.43,79154.41,0.0,0.00029,0.0,0.06703]
[1778897340334,51.43,79154.41,0.0,0.00029,0.0,0.06703]
[1778897349585,51.43,79150.97,0.0,0.00029,0.0,0.06678]
[1778897357641,51.43,79151.04,0.0,0.00029,0.0,0.06678]
[1778897365325,51.43,79142.25,0.0,0.00029,0.0,0.06615]
[1778897372350,51.43,79142.22,0.0,0.00029,0.0,0.06614]
[1778897377781,51.43,79135.61,0.0,0.00029,0.0,0.06554]
[1778897382816,51.43,79135.39,0.0,0.00029,0.0,0.06552]
[1778897387851,51.43,79135.25,0.0,0.00029,0.0,0.06551]
[1778897392886,51.43,79135.07,0.0,0.00029,0.0,0.0655]
[1778897397921,51.43,79135.1,0.0,0.00029,0.0,0.0655]
[1778897402981,51.43,79138.15,0.0,0.00029,0.0,0.06572]
[1778897408012,51.43,79141.43,0.0,0.00029,0.0,0.06595]
[1778897415061,51.43,79143.13,0.0,0.00029,0.0,0.06608]
[1778897424124,51.43,79155.74,0.0,0.00029,0.0,0.06699]
[1778897430166,51.43,79145.3,0.0,0.00029,0.0,0.06623]
[1778897435201,51.43,79152.54,0.0,0.00029,0.0,0.06662]
[1778897442250,51.43,79153.3,0.0,0.00029,0.0,0.06668]
[1778897448292,51.43,79151.57,0.0,0.00029,0.0,0.06655]
[1778897453327,51.43,79144.63,0.0,0.00029,0.0,0.06605]
[1778897465411,51.43,79139.5,0.0,0.00029,0.0,0.06568]
[1778897473469,51.43,79141.59,0.0,0.00029,0.0,0.06583]
[1778897478504,51.43,79141.07,0.0,0.00029,0.0,0.0658]
[1778897483539,51.43,79140.19,0.0,0.00029,0.0,0.06573]
[1778897494616,51.43,79140.28,0.0,0.00029,0.0,0.06561]
[1778897499651,51.43,79140.28,0.0,0.00029,0.0,0.06561]
[1778897506701,51.43,79140.74,0.0,0.00029,0.0,0.06564]
[1778897511737,51.43,79141.16,0.0,0.00029,0.0,0.06567]
[1778897517779,51.43,79141.71,0.0,0.00029,0.0,0.06571]
[1778897525835,51.43,79141.69,0.0,0.00029,0.0,0.06571]
[1778897530876,51.43,79141.28,0.0,0.00029,0.0,0.06568]
[1778897540946,51.43,79137.08,0.0,0.00028,0.0,0.06538]
[1778897545981,51.43,79146.95,0.0,0.00029,0.0,0.06609]
[1778897552023,51.43,79148.31,0.0,0.00029,0.0,0.06605]
[1778897557058,51.43,79153.06,0.0,0.00029,0.0,0.06639]
[1778897562094,51.43,79154.0,0.0,0.00029,0.0,0.06646]
[1778897567129,51.43,79154.18,0.0,0.00029,0.0,0.06648]
[1778897572164,51.43,79151.06,0.0,0.00029,0.0,0.06625]
[1778897577200,51.43,79151.74,0.0,0.00029,0.0,0.0663]
[1778897582235,51.43,79152.61,0.0,0.00029,0.0,0.06636]
[1778897587270,51.43,79152.57,0.0,0.00029,0.0,0.06636]
[1778897592305,51.43,79151.08,0.0,0.00029,0.0,0.06625]
[1778897597341,51.43,79151.29,0.0,0.00029,0.0,0.06627]
[1778897602375,51.43,79151.13,0.0,0.00029,0.0,0.06625]
[1778897607410,51.43,79143.58,0.0,0.00029,0.0,0.06571]
[1778897612445,51.43,79142.76,0.0,0.00029,0.0,0.06552]
[1778897617480,51.43,79141.14,0.0,0.00029,0.0,0.0654]
[1778897623522,51.43,79138.18,0.0,0.00028,0.0,0.06519]
[1778897633592,51.43,79137.65,0.0,0.00028,0.0,0.06515]
[1778897638634,51.43,79144.17,0.0,0.00029,0.0,0.06562]
[1778897643670,51.43,79145.84,0.0,0.00029,0.0,0.06574]
[1778897648704,51.43,79152.43,0.0,0.00029,0.0,0.06622]
[1778897653739,51.43,79152.25,0.0,0.00029,0.0,0.0662]
[1778897658774,51.43,79152.87,0.0,0.00029,0.0,0.06625]
[1778897666830,51.43,79152.8,0.0,0.00029,0.0,0.06624]
[1778897673879,51.43,79152.85,0.0,0.00029,0.0,0.06611]
[1778897681935,51.43,79152.96,0.0,0.00029,0.0,0.06612]
[1778897687977,51.43,79156.7,0.0,0.00029,0.0,0.06639]
[1778897693012,51.43,79157.09,0.0,0.00029,0.0,0.06642]
[1778897702075,51.43,79156.84,0.0,0.00029,0.0,0.0664]
[1778897707110,51.43,79157.24,0.0,0.00029,0.0,0.06643]
[1778897718187,51.43,79157.16,0.0,0.00029,0.0,0.06642]
[1778897723222,51.43,79160.7,0.0,0.00029,0.0,0.06668]
[1778897728257,51.43,79164.94,0.0,0.00029,0.0,0.06699]
[1778897733293,51.43,79170.18,0.0,0.00029,0.0,0.06724]
[1778897739334,51.43,79169.61,0.0,0.00029,0.0,0.0672]
[1778897744398,51.43,79160.75,0.0,0.00029,0.0,0.06655]
[1778897751447,51.43,79159.5,0.0,0.00029,0.0,0.06646]
[1778897756482,51.43,79163.96,0.0,0.00029,0.0,0.06679]
[1778897762524,51.43,79164.25,0.0,0.00029,0.0,0.06681]
[1778897769575,51.43,79168.5,0.0,0.00029,0.0,0.06712]
[1778897774611,51.43,79169.02,0.0,0.00029,0.0,0.06715]
[1778897779645,51.43,79166.01,0.0,0.00029,0.0,0.06693]
[1778897785687,51.43,79165.4,0.0,0.00029,0.0,0.06689]
[1778897790722,51.43,79158.77,0.0,0.00029,0.0,0.06641]
[1778897795757,51.43,79156.71,0.0,0.00029,0.0,0.06613]
[1778897806834,51.43,79155.3,0.0,0.00029,0.0,0.06602]
[1778897819926,51.43,79154.26,0.0,0.00029,0.0,0.06595]
[1778897829996,51.43,79153.73,0.0,0.00029,0.0,0.06591]
[1778897830575,51.43,79153.73,0.0,0.00029,0.0,0.06591]
[1778897836040,51.43,79141.32,0.0,0.00028,0.0,0.06502]
[1778897837598,51.43,79140.38,0.0,0.00028,0.0,0.06496]
[1778897845104,51.43,79138.53,0.0,0.00028,0.0,0.06482]
[1778897850139,51.43,79135.12,0.0,0.00028,0.0,0.06458]
[1778897859111,51.43,79135.05,0.0,0.00028,0.0,0.06445]
[1778897864240,51.43,79134.17,0.0,0.00028,0.0,0.06438]
[1778897870282,51.43,79133.97,0.0,0.00028,0.0,0.06437]
[1778897877331,51.43,79133.45,0.0,0.00028,0.0,0.06433]
[1778897883373,51.43,79133.27,0.0,0.00028,0.0,0.06432]
[1778897889415,51.43,79133.3,0.0,0.00028,0.0,0.06432]
[1778897895457,51.43,79133.0,0.0,0.00028,0.0,0.0643]
[1778897900492,51.43,79121.24,0.0,0.00028,0.0,0.06348]
[1778897905192,51.43,79120.79,0.0,0.00028,0.0,0.06345]
[1778897910563,51.43,79120.38,0.0,0.00028,0.0,0.06342]
[1778897915597,51.43,79105.25,0.0,0.00027,0.0,0.06225]
[1778897920632,51.43,79111.37,0.0,0.00027,0.0,0.06267]
[1778897925667,51.43,79111.46,0.0,0.00027,0.0,0.06267]
[1778897931709,51.43,79107.72,0.0,0.00027,0.0,0.06242]
[1778897936745,51.43,79110.08,0.0,0.00027,0.0,0.06258]
[1778897941780,51.43,79118.18,0.0,0.00027,0.0,0.06314]
[1778897946815,51.43,79118.34,0.0,0.00027,0.0,0.06315]
[1778897951850,51.43,79119.07,0.0,0.00028,0.0,0.0632]
[1778897956885,51.43,79119.89,0.0,0.00028,0.0,0.06326]
[1778897961920,51.43,79124.32,0.0,0.00028,0.0,0.06356]
[1778897966955,51.43,79125.48,0.0,0.00028,0.0,0.06365]
[1778897971991,51.43,79141.56,0.0,0.00028,0.0,0.06465]
[1778897977026,51.43,79149.59,0.0,0.00028,0.0,0.06522]
[1778897982061,51.43,79144.78,0.0,0.00028,0.0,0.06487]
[1778897987096,51.43,79149.59,0.0,0.00028,0.0,0.06522]
[1778897992131,51.43,79151.15,0.0,0.00028,0.0,0.06533]
[1778897997166,51.43,79156.22,0.0,0.00029,0.0,0.06569]
[1778898002201,51.43,79156.67,0.0,0.00029,0.0,0.06572]
[1778898007236,51.43,79151.7,0.0,0.00029,0.0,0.06537]
[1778898012271,51.43,79153.55,0.0,0.00029,0.0,0.0655]
[1778898024357,51.43,79153.36,0.0,0.00029,0.0,0.06549]
[1778898029392,51.43,79152.96,0.0,0.00029,0.0,0.06546]
[1778898036441,51.43,79151.23,0.0,0.00028,0.0,0.0652]
[1778898041476,51.43,79150.58,0.0,0.00028,0.0,0.06516]
[1778898049533,51.43,79150.62,0.0,0.00028,0.0,0.06516]
[1778898059604,51.43,79151.15,0.0,0.00028,0.0,0.0652]
[1778898066654,51.43,79151.29,0.0,0.00028,0.0,0.06521]
[1778898075716,51.43,79151.28,0.0,0.00028,0.0,0.06521]
[1778898082765,51.43,79151.96,0.0,0.00028,0.0,0.06525]
[1778898087800,51.43,79136.83,0.0,0.00028,0.0,0.06418]
[1778898092836,51.43,79131.9,0.0,0.00028,0.0,0.06371]
[1778898097871,51.43,79130.65,0.0,0.00028,0.0,0.06362]
[1778898102906,51.43,79130.89,0.0,0.00028,0.0,0.06364]
[1778898110962,51.43,79130.71,0.0,0.00028,0.0,0.06362]
[1778898118011,51.43,79130.56,0.0,0.00028,0.0,0.06361]
[1778898123051,51.43,79130.27,0.0,0.00028,0.0,0.06359]
[1778898128086,51.43,79130.11,0.0,0.00028,0.0,0.06358]
[1778898133121,51.43,79130.69,0.0,0.00028,0.0,0.06362]
[1778898139163,51.43,79130.77,0.0,0.00028,0.0,0.06363]
[1778898149233,51.43,79128.4,0.0,0.00028,0.0,0.06346]
[1778898156283,51.43,79128.45,0.0,0.00028,0.0,0.06334]
[1778898161318,51.43,79128.41,0.0,0.00028,0.0,0.06333]
[1778898168367,51.43,79128.24,0.0,0.00028,0.0,0.06332]
[1778898177430,51.43,79126.61,0.0,0.00028,0.0,0.06321]
[1778898184479,51.43,79127.91,0.0,0.00028,0.0,0.0633]
[1778898189514,51.43,79128.3,0.0,0.00028,0.0,0.06333]
[1778898194549,51.43,79130.89,0.0,0.00028,0.0,0.06351]
[1778898199584,51.43,79129.95,0.0,0.00028,0.0,0.06344]
[1778898204620,51.43,79130.4,0.0,0.00028,0.0,0.06347]
[1778898210662,51.43,79135.06,0.0,0.00028,0.0,0.0638]
[1778898215697,51.43,79136.1,0.0,0.00028,0.0,0.06374]
[1778898220732,51.43,79135.32,0.0,0.00028,0.0,0.06369]
[1778898225767,51.43,79135.67,0.0,0.00028,0.0,0.06371]
[1778898230802,51.43,79136.61,0.0,0.00028,0.0,0.06378]
[1778898235837,51.43,79135.48,0.0,0.00028,0.0,0.0637]
[1778898240872,51.43,79136.92,0.0,0.00028,0.0,0.0638]
[1778898245907,51.43,79136.97,0.0,0.00028,0.0,0.0638]
[1778898250942,51.43,79136.79,0.0,0.00028,0.0,0.06379]
[1778898255977,51.43,79136.94,0.0,0.00028,0.0,0.0638]
[1778898261012,51.43,79139.41,0.0,0.00028,0.0,0.06397]
[1778898266047,51.43,79139.66,0.0,0.00028,0.0,0.06399]
[1778898271082,51.43,79139.64,0.0,0.00028,0.0,0.06386]
[1778898276119,51.43,79139.81,0.0,0.00028,0.0,0.06387]
[1778898281154,51.43,79139.66,0.0,0.00028,0.0,0.06386]
[1778898288203,51.43,79142.37,0.0,0.00028,0.0,0.06405]
[1778898293238,51.43,79138.91,0.0,0.00028,0.0,0.06381]
[1778898298273,51.43,79138.85,0.0,0.00028,0.0,0.0638]
[1778898303308,51.43,79139.08,0.0,0.00028,0.0,0.06382]
[1778898308343,51.43,79138.83,0.0,0.00028,0.0,0.0638]
[1778898313378,51.43,79130.62,0.0,0.00028,0.0,0.06323]
[1778898318413,51.43,79122.51,0.0,0.00027,0.0,0.06267]
[1778898323448,51.43,79120.82,0.0,0.00027,0.0,0.06255]
[1778898328484,51.43,79119.8,0.0,0.00027,0.0,0.06248]
[1778898333519,51.43,79119.23,0.0,0.00027,0.0,0.06232]
[1778898340568,51.43,79119.51,0.0,0.00027,0.0,0.06234]
[1778898345603,51.43,79125.2,0.0,0.00027,0.0,0.06273]
[1778898351645,51.43,79133.58,0.0,0.00028,0.0,0.06331]
[1778898359701,51.43,79136.12,0.0,0.00028,0.0,0.06348]
[1778898364736,51.43,79137.06,0.0,0.00028,0.0,0.06355]
[1778898369771,51.43,79137.15,0.0,0.00028,0.0,0.06356]
[1778898374806,51.43,79137.32,0.0,0.00028,0.0,0.06357]
[1778898380848,51.43,79137.5,0.0,0.00028,0.0,0.06358]
[1778898385883,51.43,79139.69,0.0,0.00028,0.0,0.06373]
[1778898390918,51.43,79139.82,0.0,0.00028,0.0,0.06374]
[1778898395953,51.43,79141.77,0.0,0.00028,0.0,0.06375]
[1778898400989,51.43,79142.72,0.0,0.00028,0.0,0.06382]
[1778898406024,51.43,79142.98,0.0,0.00028,0.0,0.06383]
[1778898413073,51.43,79142.83,0.0,0.00028,0.0,0.06382]
[1778898418108,51.43,79144.11,0.0,0.00028,0.0,0.06391]
[1778898431200,51.43,79144.66,0.0,0.00028,0.0,0.06395]
[1778898437242,51.43,79148.79,0.0,0.00028,0.0,0.06424]
[1778898443284,51.43,79148.54,0.0,0.00028,0.0,0.06422]
[1778898450333,51.43,79149.0,0.0,0.00028,0.0,0.06426]
[1778898460403,51.43,79149.08,0.0,0.00028,0.0,0.06413]
[1778898469466,51.43,79149.03,0.0,0.00028,0.0,0.06413]
[1778898479536,51.43,79149.17,0.0,0.00028,0.0,0.06414]
[1778898484571,51.43,79155.78,0.0,0.00028,0.0,0.06461]
[1778898485600,51.43,79155.78,0.0,0.00028,0.0,0.06461]
[1778898486575,51.43,79155.82,0.0,0.00028,0.0,0.06461]
[1778898492628,51.43,79155.8,0.0,0.00028,0.0,0.06461]
[1778898497663,51.43,79157.15,0.0,0.00028,0.0,0.0647]
[1778898502700,51.43,79156.81,0.0,0.00028,0.0,0.06468]
[1778898507735,51.43,79153.3,0.0,0.00028,0.0,0.06443]
[1778898512770,51.43,79151.8,0.0,0.00028,0.0,0.06419]
[1778898517806,51.43,79144.92,0.0,0.00028,0.0,0.06371]
[1778898523847,51.43,79145.14,0.0,0.00028,0.0,0.06373]
[1778898529889,51.43,79145.13,0.0,0.00028,0.0,0.06373]
[1778898534924,51.43,79145.16,0.0,0.00028,0.0,0.06373]
[1778898547008,51.43,79145.16,0.0,0.00028,0.0,0.06373]
[1778898557079,51.43,79145.0,0.0,0.00028,0.0,0.06372]
[1778898564128,51.43,79144.86,0.0,0.00028,0.0,0.06371]
[1778898572184,51.43,79140.18,0.0,0.00028,0.0,0.06325]
[1778898577219,51.43,79131.35,0.0,0.00027,0.0,0.06264]
[1778898582254,51.43,79116.41,0.0,0.00027,0.0,0.06162]
[1778898588297,51.43,79116.22,0.0,0.00027,0.0,0.06161]
[1778898598367,51.43,79114.5,0.0,0.00027,0.0,0.06149]
[1778898603402,51.43,79112.61,0.0,0.00027,0.0,0.06136]
[1778898608438,51.43,79112.16,0.0,0.00027,0.0,0.06133]
[1778898613473,51.43,79097.26,0.0,0.00026,0.0,0.06033]
[1778898618508,51.43,79083.25,0.0,0.00026,0.0,0.05941]
[1778898623543,51.43,79087.64,0.0,0.00026,0.0,0.05969]
[1778898628578,51.43,79079.91,0.0,0.00026,0.0,0.05919]
[1778898639656,51.43,79078.94,0.0,0.00026,0.0,0.059]
[1778898644691,51.43,79071.97,0.0,0.00025,0.0,0.05855]
[1778898649726,51.43,79072.16,0.0,0.00025,0.0,0.05856]
[1778898654761,51.43,79082.92,0.0,0.00026,0.0,0.05926]
[1778898659796,51.43,79085.44,0.0,0.00026,0.0,0.05943]
[1778898664832,51.43,79086.66,0.0,0.00026,0.0,0.05951]
[1778898669867,51.43,79085.38,0.0,0.00026,0.0,0.05942]
[1778898674902,51.43,79074.37,0.0,0.00025,0.0,0.0587]
[1778898679968,51.43,79066.16,0.0,0.00025,0.0,0.05817]
[1778898688024,51.43,79067.73,0.0,0.00025,0.0,0.05827]
[1778898693059,51.43,79067.67,0.0,0.00025,0.0,0.05815]
[1778898698094,51.43,79067.6,0.0,0.00025,0.0,0.05815]
[1778898703129,51.43,79067.61,0.0,0.00025,0.0,0.05815]
[1778898708167,51.43,79066.89,0.0,0.00025,0.0,0.0581]
[1778898713200,51.43,79066.88,0.0,0.00025,0.0,0.0581]
[1778898718235,51.43,79066.9,0.0,0.00025,0.0,0.0581]
[1778898723270,51.43,79074.98,0.0,0.00025,0.0,0.05862]
[1778898728309,51.43,79074.88,0.0,0.00025,0.0,0.05862]
[1778898733344,51.43,79076.9,0.0,0.00026,0.0,0.05875]
[1778898738379,51.43,79078.01,0.0,0.00026,0.0,0.05882]
[1778898743414,51.43,79077.84,0.0,0.00026,0.0,0.05881]
[1778898748451,51.43,79082.2,0.0,0.00026,0.0,0.05909]
[1778898753486,51.43,79089.14,0.0,0.00026,0.0,0.05943]
[1778898761542,51.43,79088.91,0.0,0.00026,0.0,0.05941]
[1778898766577,51.43,79088.96,0.0,0.00026,0.0,0.05941]
[1778898771618,51.43,79088.73,0.0,0.00026,0.0,0.0594]
[1778898783702,51.43,79087.81,0.0,0.00026,0.0,0.05934]
[1778898791758,51.43,79087.98,0.0,0.00026,0.0,0.05935]
[1778898798807,51.43,79087.98,0.0,0.00026,0.0,0.05935]
[1778898807870,51.43,79087.86,0.0,0.00026,0.0,0.05934]
[1778898813912,51.43,79088.23,0.0,0.00026,0.0,0.05924]
[1778898827003,51.43,79090.08,0.0,0.00026,0.0,0.05936]
[1778898832039,51.43,79091.66,0.0,0.00026,0.0,0.05947]
[1778898837074,51.43,79091.95,0.0,0.00026,0.0,0.05949]
[1778898842114,51.43,79104.18,0.0,0.00026,0.0,0.0603]
[1778898848153,51.43,79111.81,0.0,0.00026,0.0,0.06081]
[1778898853188,51.43,79111.36,0.0,0.00026,0.0,0.06078]
[1778898858223,51.43,79111.13,0.0,0.00026,0.0,0.06076]
[1778898864265,51.43,79096.31,0.0,0.00026,0.0,0.05978]
[1778898869300,51.43,79096.13,0.0,0.00026,0.0,0.05976]
[1778898875346,51.43,79088.92,0.0,0.00026,0.0,0.05917]
[1778898880381,51.43,79076.71,0.0,0.00025,0.0,0.05837]
[1778898885416,51.43,79066.08,0.0,0.00025,0.0,0.05769]
[1778898890451,51.43,79067.29,0.0,0.00025,0.0,0.05777]
[1778898895486,51.43,79065.94,0.0,0.00025,0.0,0.05768]
[1778898900521,51.43,79062.75,0.0,0.00025,0.0,0.05748]
[1778898905556,51.43,79061.79,0.0,0.00025,0.0,0.05742]
[1778898911599,51.43,79061.64,0.0,0.00025,0.0,0.05741]
[1778898921669,51.43,79061.84,0.0,0.00025,0.0,0.05742]
[1778898928718,51.43,79061.92,0.0,0.00025,0.0,0.05742]
[1778898937781,51.43,79064.6,0.0,0.00025,0.0,0.05748]
[1778898942816,51.43,79067.84,0.0,0.00025,0.0,0.05768]
[1778898947851,51.43,79067.86,0.0,0.00025,0.0,0.05768]
[1778898952886,51.43,79066.92,0.0,0.00025,0.0,0.05762]
[1778898958928,51.43,79066.17,0.0,0.00025,0.0,0.05758]
[1778898963963,51.43,79066.26,0.0,0.00025,0.0,0.05758]
[1778898968998,51.43,79066.37,0.0,0.00025,0.0,0.05759]
[1778898974033,51.43,79064.91,0.0,0.00025,0.0,0.0575]
[1778898979068,51.43,79064.84,0.0,0.00025,0.0,0.05749]
[1778898988132,51.43,79064.46,0.0,0.00025,0.0,0.05747]
[1778898993168,51.43,79063.74,0.0,0.00025,0.0,0.0573]
[1778898998203,51.43,79063.34,0.0,0.00025,0.0,0.05728]
[1778899006259,51.43,79062.93,0.0,0.00025,0.0,0.05725]
[1778899011294,51.43,79063.42,0.0,0.00025,0.0,0.05728]
[1778899016329,51.43,79065.96,0.0,0.00025,0.0,0.05744]
[1778899021364,51.43,79066.03,0.0,0.00025,0.0,0.05745]
[1778899026399,51.43,79066.31,0.0,0.00025,0.0,0.05747]
[1778899032441,51.43,79066.43,0.0,0.00025,0.0,0.05747]
[1778899037477,51.43,79065.7,0.0,0.00025,0.0,0.05743]
[1778899042512,51.43,79061.79,0.0,0.00025,0.0,0.05718]
[1778899047547,51.43,79060.94,0.0,0.00025,0.0,0.05712]
[1778899052582,51.43,79061.18,0.0,0.00025,0.0,0.05702]
[1778899061645,51.43,79062.55,0.0,0.00025,0.0,0.05711]
[1778899066680,51.43,79051.23,0.0,0.00024,0.0,0.05639]
[1778899071715,51.43,79050.53,0.0,0.00024,0.0,0.05635]
[1778899077757,51.43,79050.18,0.0,0.00024,0.0,0.05633]
[1778899083799,51.43,79050.53,0.0,0.00024,0.0,0.05635]
[1778899088834,51.43,79051.68,0.0,0.00024,0.0,0.05642]
[1778899093873,51.43,79052.13,0.0,0.00024,0.0,0.05645]
[1778899096599,51.43,79052.13,0.0,0.00024,0.0,0.05645]
[1778899097339,51.43,79052.13,0.0,0.00024,0.0,0.05645]
[1778899104953,51.43,79056.41,0.0,0.00025,0.0,0.05672]
[1778899109988,51.43,79056.92,0.0,0.00025,0.0,0.05675]
[1778899115023,51.43,79057.62,0.0,0.00025,0.0,0.05668]
[1778899127107,51.43,79057.41,0.0,0.00025,0.0,0.05666]
[1778899133149,51.43,79059.18,0.0,0.00025,0.0,0.05678]
[1778899143219,51.43,79060.66,0.0,0.00025,0.0,0.05687]
[1778899148254,51.43,79059.37,0.0,0.00025,0.0,0.05679]
[1778899151275,51.43,79060.17,0.0,0.00025,0.0,0.05684]
[1778899154296,51.43,79066.11,0.0,0.00025,0.0,0.05722]
[1778899159332,51.43,79068.35,0.0,0.00025,0.0,0.05736]
[1778899164367,51.43,79067.88,0.0,0.00025,0.0,0.05733]
[1778899169402,51.43,79072.75,0.0,0.00025,0.0,0.05764]
[1778899174437,51.43,79074.04,0.0,0.00025,0.0,0.0576]
[1778899179472,51.43,79075.29,0.0,0.00025,0.0,0.05768]
[1778899184507,51.43,79075.24,0.0,0.00025,0.0,0.05768]
[1778899189542,51.43,79061.13,0.0,0.00025,0.0,0.05678]
[1778899194577,51.43,79047.4,0.0,0.00024,0.0,0.05592]
[1778899199612,51.43,79047.46,0.0,0.00024,0.0,0.05593]
[1778899205654,51.43,79048.56,0.0,0.00024,0.0,0.05599]
[1778899212703,51.43,79048.27,0.0,0.00024,0.0,0.05598]
[1778899217738,51.43,79051.76,0.0,0.00024,0.0,0.05619]
[1778899222773,51.43,79052.76,0.0,0.00024,0.0,0.05626]
[1778899227808,51.43,79055.23,0.0,0.00024,0.0,0.05641]
[1778899232844,51.43,79054.76,0.0,0.00024,0.0,0.05626]
[1778899239896,51.43,79054.53,0.0,0.00024,0.0,0.05625]
[1778899251980,51.43,79054.53,0.0,0.00024,0.0,0.05625]
[1778899259030,51.43,79054.52,0.0,0.00024,0.0,0.05625]
[1778899264065,51.43,79053.8,0.0,0.00024,0.0,0.0562]
[1778899272124,51.43,79050.25,0.0,0.00024,0.0,0.05598]
[1778899277164,51.43,79040.04,0.0,0.00024,0.0,0.05535]
[1778899282199,51.43,79039.69,0.0,0.00024,0.0,0.05533]
[1778899287234,51.43,79039.11,0.0,0.00024,0.0,0.05529]
[1778899292269,51.43,79038.64,0.0,0.00024,0.0,0.05515]
[1778899297304,51.43,79055.74,0.0,0.00024,0.0,0.05621]
[1778899302339,51.43,79057.92,0.0,0.00024,0.0,0.05634]
[1778899307374,51.43,79058.78,0.0,0.00024,0.0,0.0564]
[1778899312409,51.43,79058.8,0.0,0.00024,0.0,0.0564]
[1778899318451,51.43,79059.36,0.0,0.00024,0.0,0.05644]
[1778899325500,51.43,79059.09,0.0,0.00024,0.0,0.05642]
[1778899331542,51.43,79059.1,0.0,0.00024,0.0,0.05642]
[1778899336577,51.43,79059.05,0.0,0.00024,0.0,0.05642]
[1778899346647,51.43,79059.05,0.0,0.00024,0.0,0.05642]
[1778899358731,51.43,79059.1,0.0,0.00024,0.0,0.0563]
[1778899363766,51.43,79061.26,0.0,0.00024,0.0,0.05644]
[1778899370815,51.43,79061.09,0.0,0.00024,0.0,0.05643]
[1778899375850,51.43,79068.63,0.0,0.00025,0.0,0.0569]
[1778899380885,51.43,79068.65,0.0,0.00025,0.0,0.0569]
[1778899385920,51.43,79073.36,0.0,0.00025,0.0,0.0572]
[1778899390955,51.43,79078.99,0.0,0.00025,0.0,0.05756]
[1778899395990,51.43,79076.59,0.0,0.00025,0.0,0.05741]
[1778899401028,51.43,79076.47,0.0,0.00025,0.0,0.0574]
[1778899406063,51.43,79078.1,0.0,0.00025,0.0,0.0575]
[1778899411098,51.43,79089.37,0.0,0.00025,0.0,0.05811]
[1778899416133,51.43,79089.46,0.0,0.00025,0.0,0.05811]
[1778899421168,51.43,79089.51,0.0,0.00025,0.0,0.05812]
[1778899426204,51.43,79091.82,0.0,0.00025,0.0,0.05826]
[1778899431240,51.43,79089.23,0.0,0.00025,0.0,0.0581]
[1778899436274,51.43,79090.58,0.0,0.00025,0.0,0.05818]
[1778899441309,51.43,79088.84,0.0,0.00025,0.0,0.05807]
[1778899447351,51.43,79088.85,0.0,0.00025,0.0,0.05807]
[1778899453393,51.43,79089.1,0.0,0.00025,0.0,0.05809]
[1778899460442,51.43,79089.09,0.0,0.00025,0.0,0.05809]
[1778899465477,51.43,79078.08,0.0,0.00025,0.0,0.05738]
[1778899470512,51.43,79064.78,0.0,0.00025,0.0,0.05654]
[1778899475547,51.43,79052.43,0.0,0.00024,0.0,0.05565]
[1778899480582,51.43,79048.87,0.0,0.00024,0.0,0.05543]
[1778899485617,51.43,79048.77,0.0,0.00024,0.0,0.05543]
[1778899490652,51.43,79053.67,0.0,0.00024,0.0,0.05573]
[1778899495687,51.43,79053.12,0.0,0.00024,0.0,0.0557]
[1778899500722,51.43,79044.59,0.0,0.00024,0.0,0.05517]
[1778899505758,51.43,79041.92,0.0,0.00024,0.0,0.055]
[1778899511799,51.43,79044.62,0.0,0.00024,0.0,0.05517]
[1778899516834,51.43,79039.66,0.0,0.00024,0.0,0.05487]
[1778899521869,51.43,79039.07,0.0,0.00024,0.0,0.05483]
[1778899527911,51.43,79039.25,0.0,0.00024,0.0,0.05484]
[1778899533953,51.43,79039.32,0.0,0.00024,0.0,0.05473]
[1778899538988,51.43,79044.09,0.0,0.00024,0.0,0.05502]
[1778899544023,51.43,79044.09,0.0,0.00024,0.0,0.05502]
[1778899549058,51.43,79046.17,0.0,0.00024,0.0,0.05515]
[1778899555100,51.43,79043.98,0.0,0.00024,0.0,0.05502]
[1778899562149,51.43,79043.21,0.0,0.00024,0.0,0.05497]
[1778899567184,51.43,79043.57,0.0,0.00024,0.0,0.05499]
[1778899574233,51.43,79049.4,0.0,0.00024,0.0,0.05535]
[1778899579268,51.43,79051.97,0.0,0.00024,0.0,0.05551]
[1778899584303,51.43,79051.56,0.0,0.00024,0.0,0.05548]
[1778899590345,51.43,79051.53,0.0,0.00024,0.0,0.05548]
[1778899596387,51.43,79054.66,0.0,0.00024,0.0,0.05556]
[1778899601422,51.43,79062.79,0.0,0.00024,0.0,0.05606]
[1778899606459,51.43,79063.07,0.0,0.00024,0.0,0.05608]
[1778899611494,51.43,79060.91,0.0,0.00024,0.0,0.05595]
[1778899618543,51.43,79061.9,0.0,0.00024,0.0,0.05601]
[1778899623580,51.43,79061.28,0.0,0.00024,0.0,0.05597]
[1778899631636,51.43,79061.62,0.0,0.00024,0.0,0.05599]
[1778899637679,51.43,79061.76,0.0,0.00024,0.0,0.056]
[1778899642714,51.43,79050.38,0.0,0.00024,0.0,0.05529]
[1778899645150,51.43,79050.35,0.0,0.00024,0.0,0.05529]
[1778899650770,51.43,79050.53,0.0,0.00024,0.0,0.0553]
[1778899651638,51.43,79050.53,0.0,0.00024,0.0,0.0553]
[1778899659833,51.43,79054.32,0.0,0.00024,0.0,0.05542]
[1778899666882,51.43,79056.41,0.0,0.00024,0.0,0.05555]
[1778899671917,51.43,79058.22,0.0,0.00024,0.0,0.05566]
[1778899676952,51.43,79061.09,0.0,0.00024,0.0,0.05584]
[1778899681987,51.43,79060.6,0.0,0.00024,0.0,0.05581]
[1778899689036,51.43,79061.1,0.0,0.00024,0.0,0.05584]
[1778899694071,51.43,79061.15,0.0,0.00024,0.0,0.05585]
[1778899699106,51.43,79061.25,0.0,0.00024,0.0,0.05585]
[1778899704141,51.43,79065.16,0.0,0.00024,0.0,0.0561]
[1778899707599,51.43,79065.97,0.0,0.00024,0.0,0.05615]
[1778899707707,51.43,79065.97,0.0,0.00024,0.0,0.05615]
[1778899714212,51.43,79066.13,0.0,0.00024,0.0,0.05604]
[1778899720254,51.43,79065.63,0.0,0.00024,0.0,0.05601]
[1778899725289,51.43,79055.7,0.0,0.00024,0.0,0.05539]
[1778899730325,51.43,79055.61,0.0,0.00024,0.0,0.05539]
[1778899739388,51.43,79057.38,0.0,0.00024,0.0,0.0555]
[1778899748452,51.43,79058.68,0.0,0.00024,0.0,0.05558]
[1778899753487,51.43,79055.99,0.0,0.00024,0.0,0.05541]
[1778899759529,51.43,79055.41,0.0,0.00024,0.0,0.05537]
[1778899764564,51.43,79055.59,0.0,0.00024,0.0,0.05539]
[1778899770606,51.43,79056.46,0.0,0.00024,0.0,0.05544]
[1778899775641,51.43,79056.5,0.0,0.00024,0.0,0.05533]
[1778899780676,51.43,79056.65,0.0,0.00024,0.0,0.05533]
[1778899789739,51.43,79056.66,0.0,0.00024,0.0,0.05534]
[1778899799809,51.43,79056.66,0.0,0.00024,0.0,0.05534]
[1778899804846,51.43,79056.34,0.0,0.00024,0.0,0.05532]
[1778899809881,51.43,79056.42,0.0,0.00024,0.0,0.05532]
[1778899819952,51.43,79060.42,0.0,0.00024,0.0,0.05557]
[1778899830026,51.43,79062.07,0.0,0.00024,0.0,0.05567]
[1778899835061,51.43,79063.32,0.0,0.00024,0.0,0.05563]
[1778899840096,51.43,79063.63,0.0,0.00024,0.0,0.05565]
[1778899845131,51.43,79063.65,0.0,0.00024,0.0,0.05565]
[1778899850166,51.43,79063.4,0.0,0.00024,0.0,0.05564]
[1778899855201,51.43,79063.7,0.0,0.00024,0.0,0.05566]
[1778899860236,51.43,79063.66,0.0,0.00024,0.0,0.05565]
[1778899865271,51.43,79063.81,0.0,0.00024,0.0,0.05566]
[1778899870306,51.43,79070.19,0.0,0.00024,0.0,0.05606]
[1778899875341,51.43,79070.19,0.0,0.00024,0.0,0.05606]
[1778899880376,51.43,79069.43,0.0,0.00024,0.0,0.05601]
[1778899890446,51.43,79068.71,0.0,0.00024,0.0,0.05597]
[1778899893467,51.43,79051.92,0.0,0.00024,0.0,0.05481]
[1778899898504,51.43,79055.07,0.0,0.00024,0.0,0.05501]
[1778899903539,51.43,79055.75,0.0,0.00024,0.0,0.05505]
[1778899908574,51.43,79055.44,0.0,0.00024,0.0,0.05503]
[1778899913609,51.43,79056.37,0.0,0.00024,0.0,0.05509]
[1778899918644,51.43,79056.31,0.0,0.00024,0.0,0.05508]
[1778899923679,51.43,79056.58,0.0,0.00024,0.0,0.0551]
[1778899928714,51.43,79058.97,0.0,0.00024,0.0,0.05525]
[1778899935763,51.43,79058.54,0.0,0.00024,0.0,0.05522]
[1778899940800,51.43,79057.22,0.0,0.00024,0.0,0.05514]
[1778899945835,51.43,79057.29,0.0,0.00024,0.0,0.05514]
[1778899956912,51.43,79057.67,0.0,0.00024,0.0,0.05505]
[1778899970007,51.43,79057.48,0.0,0.00024,0.0,0.05504]
[1778899978070,51.43,79057.48,0.0,0.00024,0.0,0.05504]
[1778899983104,51.43,79057.84,0.0,0.00024,0.0,0.05506]
[1778899988139,51.43,79063.68,0.0,0.00024,0.0,0.05542]
[1778899993174,51.43,79063.55,0.0,0.00024,0.0,0.05541]
[1778899998215,51.43,79063.77,0.0,0.00024,0.0,0.05543]
[1778900003250,51.43,79064.14,0.0,0.00024,0.0,0.05545]
[1778900006271,51.43,79063.82,0.0,0.00024,0.0,0.05543]
[1778900009293,51.43,79063.8,0.0,0.00024,0.0,0.05543]
[1778900015335,51.43,79062.97,0.0,0.00024,0.0,0.05526]
[1778900020370,51.43,79062.95,0.0,0.00024,0.0,0.05526]
[1778900027419,51.43,79062.92,0.0,0.00024,0.0,0.05526]
[1778900038496,51.43,79062.92,0.0,0.00024,0.0,0.05526]
[1778900043531,51.43,79062.9,0.0,0.00024,0.0,0.05526]
[1778900048568,51.43,79062.86,0.0,0.00024,0.0,0.05526]
[1778900053603,51.43,79062.8,0.0,0.00024,0.0,0.05525]
[1778900058638,51.43,79062.73,0.0,0.00024,0.0,0.05525]
[1778900065687,51.43,79062.78,0.0,0.00024,0.0,0.05525]
[1778900070722,51.43,79062.72,0.0,0.00024,0.0,0.05525]
[1778900075757,51.43,79062.79,0.0,0.00024,0.0,0.05514]
[1778900083813,51.43,79062.79,0.0,0.00024,0.0,0.05514]
[1778900088848,51.43,79062.94,0.0,0.00024,0.0,0.05514]
[1778900093883,51.43,79062.79,0.0,0.00024,0.0,0.05514]
[1778900098918,51.43,79062.89,0.0,0.00024,0.0,0.05514]
[1778900103953,51.43,79069.8,0.0,0.00024,0.0,0.05557]
[1778900108990,51.43,79071.82,0.0,0.00024,0.0,0.05569]
[1778900114025,51.43,79065.9,0.0,0.00024,0.0,0.05533]
[1778900119218,51.43,79062.37,0.0,0.00024,0.0,0.05511]
[1778900125102,51.43,79064.45,0.0,0.00024,0.0,0.05524]
[1778900125575,51.43,79064.45,0.0,0.00024,0.0,0.05524]
[1778900131144,51.43,79064.23,0.0,0.00024,0.0,0.05511]
[1778900139200,51.43,79064.29,0.0,0.00024,0.0,0.05511]
[1778900144235,51.43,79064.35,0.0,0.00024,0.0,0.05512]
[1778900149270,51.43,79064.27,0.0,0.00024,0.0,0.05511]
[1778900155312,51.43,79064.36,0.0,0.00024,0.0,0.05512]
[1778900160347,51.43,79064.89,0.0,0.00024,0.0,0.05515]
[1778900165382,51.43,79064.59,0.0,0.00024,0.0,0.05513]
[1778900171424,51.43,79065.02,0.0,0.00024,0.0,0.05516]
[1778900178473,51.43,79064.69,0.0,0.00024,0.0,0.05514]
[1778900183508,51.43,79064.58,0.0,0.00024,0.0,0.05513]
[1778900189551,51.43,79063.33,0.0,0.00024,0.0,0.05505]
[1778900195593,51.43,79063.04,0.0,0.00024,0.0,0.05492]
[1778900203649,51.43,79063.03,0.0,0.00024,0.0,0.05492]
[1778900208684,51.43,79056.63,0.0,0.00024,0.0,0.05453]
[1778900213719,51.43,79064.96,0.0,0.00024,0.0,0.05504]
[1778900218754,51.43,79064.69,0.0,0.00024,0.0,0.05502]
[1778900223789,51.43,79064.45,0.0,0.00024,0.0,0.05501]
[1778900229831,51.43,79064.36,0.0,0.00024,0.0,0.055]
[1778900234866,51.43,79064.4,0.0,0.00024,0.0,0.055]
[1778900246950,51.43,79064.59,0.0,0.00024,0.0,0.05502]
[1778900252992,51.43,79064.27,0.0,0.00024,0.0,0.05488]
[1778900258027,51.43,79064.19,0.0,0.00024,0.0,0.05488]
[1778900270111,51.43,79064.44,0.0,0.00024,0.0,0.05489]
[1778900275146,51.43,79064.66,0.0,0.00024,0.0,0.0549]
[1778900281188,51.43,79064.39,0.0,0.00024,0.0,0.05489]
[1778900287230,51.43,79064.75,0.0,0.00024,0.0,0.05491]
[1778900292265,51.43,79064.27,0.0,0.00024,0.0,0.05488]
[1778900299314,51.43,79063.91,0.0,0.00024,0.0,0.05486]
[1778900304349,51.43,79065.6,0.0,0.00024,0.0,0.05496]
[1778900309384,51.43,79065.79,0.0,0.00024,0.0,0.05497]
[1778900314419,51.43,79065.68,0.0,0.00024,0.0,0.05485]
[1778900318601,51.43,79065.74,0.0,0.00024,0.0,0.05486]
[1778900318760,51.43,79065.75,0.0,0.00024,0.0,0.05486]
[1778900324489,51.43,79065.72,0.0,0.00024,0.0,0.05485]
[1778900334564,51.43,79065.72,0.0,0.00024,0.0,0.05485]
[1778900338643,51.43,79065.72,0.0,0.00024,0.0,0.05485]
[1778900345605,51.43,79065.68,0.0,0.00024,0.0,0.05485]
[1778900351683,51.43,79065.7,0.0,0.00024,0.0,0.05485]
[1778900361753,51.43,79065.62,0.0,0.00024,0.0,0.05485]
[1778900368802,51.43,79075.71,0.0,0.00024,0.0,0.05547]
[1778900373837,51.43,79086.75,0.0,0.00024,0.0,0.05604]
[1778900378872,51.43,79088.98,0.0,0.00024,0.0,0.05618]
[1778900383907,51.43,79088.89,0.0,0.00024,0.0,0.05617]
[1778900388942,51.43,79106.52,0.0,0.00025,0.0,0.05729]
[1778900393980,51.43,79108.07,0.0,0.00025,0.0,0.05739]
[1778900399015,51.43,79108.05,0.0,0.00025,0.0,0.05739]
[1778900404051,51.43,79112.25,0.0,0.00025,0.0,0.05765]
[1778900410100,51.43,79112.38,0.0,0.00025,0.0,0.05766]
[1778900423188,51.43,79112.84,0.0,0.00025,0.0,0.05769]
[1778900428223,51.43,79115.82,0.0,0.00025,0.0,0.05788]
[1778900433258,51.43,79117.24,0.0,0.00025,0.0,0.05785]
[1778900438293,51.43,79117.22,0.0,0.00025,0.0,0.05785]
[1778900443328,51.43,79116.28,0.0,0.00025,0.0,0.05779]
[1778900448363,51.43,79107.78,0.0,0.00025,0.0,0.05725]
[1778900453398,51.43,79108.27,0.0,0.00025,0.0,0.05728]
[1778900461455,51.43,79110.53,0.0,0.00025,0.0,0.05742]
[1778900466490,51.43,79111.69,0.0,0.00025,0.0,0.0575]
[1778900471526,51.43,79112.07,0.0,0.00025,0.0,0.05752]
[1778900476560,51.43,79111.75,0.0,0.00025,0.0,0.0575]
[1778900484617,51.43,79111.83,0.0,0.00025,0.0,0.05751]
[1778900489653,51.43,79098.62,0.0,0.00025,0.0,0.05667]
[1778900494688,51.43,79104.26,0.0,0.00025,0.0,0.05691]
[1778900499723,51.43,79103.75,0.0,0.00025,0.0,0.05687]
[1778900505765,51.43,79104.0,0.0,0.00025,0.0,0.05689]
[1778900516842,51.43,79105.58,0.0,0.00025,0.0,0.05699]
[1778900521877,51.43,79102.96,0.0,0.00025,0.0,0.05682]
[1778900526912,51.43,79103.18,0.0,0.00025,0.0,0.05684]
[1778900531948,51.43,79103.44,0.0,0.00025,0.0,0.05685]
[1778900537990,51.43,79102.86,0.0,0.00025,0.0,0.05682]
[1778900543026,51.43,79102.91,0.0,0.00025,0.0,0.05682]
[1778900549068,51.43,79103.21,0.0,0.00025,0.0,0.05684]
[1778900554103,51.43,79103.26,0.0,0.00025,0.0,0.05672]
[1778900559138,51.43,79107.78,0.0,0.00025,0.0,0.05701]
[1778900564173,51.43,79117.61,0.0,0.00025,0.0,0.05764]
[1778900569208,51.43,79127.77,0.0,0.00025,0.0,0.05829]
[1778900575250,51.43,79126.39,0.0,0.00025,0.0,0.0582]
[1778900581292,51.43,79118.31,0.0,0.00025,0.0,0.05768]
[1778900586327,51.43,79118.32,0.0,0.00025,0.0,0.05768]
[1778900592369,51.43,79118.36,0.0,0.00025,0.0,0.05769]
[1778900598411,51.43,79119.54,0.0,0.00025,0.0,0.05776]
[1778900604453,51.43,79118.98,0.0,0.00025,0.0,0.05773]
[1778900609491,51.43,79118.99,0.0,0.00025,0.0,0.05773]
[1778900615533,51.43,79118.75,0.0,0.00025,0.0,0.05759]
[1778900625608,51.43,79118.93,0.0,0.00025,0.0,0.0576]
[1778900630643,51.43,79118.78,0.0,0.00025,0.0,0.05759]
[1778900639706,51.43,79117.23,0.0,0.00025,0.0,0.05749]
[1778900644741,51.43,79114.33,0.0,0.00025,0.0,0.05731]
[1778900649776,51.43,79114.34,0.0,0.00025,0.0,0.05731]
[1778900660854,51.43,79114.15,0.0,0.00025,0.0,0.0573]
[1778900667903,51.43,79114.28,0.0,0.00025,0.0,0.0573]
[1778900672938,51.43,79114.16,0.0,0.00025,0.0,0.05718]
[1778900678980,51.43,79114.38,0.0,0.00025,0.0,0.05719]
[1778900684018,51.43,79115.14,0.0,0.00025,0.0,0.05724]
[1778900685305,51.43,79118.09,0.0,0.00025,0.0,0.05743]
[1778900685949,51.43,79118.09,0.0,0.00025,0.0,0.05743]
[1778900696102,51.43,79118.25,0.0,0.00025,0.0,0.05744]
[1778900701137,51.43,79117.74,0.0,0.00025,0.0,0.05741]
[1778900706172,51.43,79118.7,0.0,0.00025,0.0,0.05747]
[1778900711207,51.43,79118.38,0.0,0.00025,0.0,0.05745]
[1778900717256,51.43,79118.68,0.0,0.00025,0.0,0.05747]
[1778900722285,51.43,79117.63,0.0,0.00025,0.0,0.0574]
[1778900727323,51.43,79117.53,0.0,0.00025,0.0,0.05739]
[1778900732357,51.43,79117.85,0.0,0.00025,0.0,0.05729]
[1778900737392,51.43,79117.84,0.0,0.00025,0.0,0.05729]
[1778900742427,51.43,79119.06,0.0,0.00025,0.0,0.05737]
[1778900750483,51.43,79119.32,0.0,0.00025,0.0,0.05739]
[1778900757532,51.43,79123.48,0.0,0.00025,0.0,0.05765]
[1778900762567,51.43,79123.63,0.0,0.00025,0.0,0.05766]
[1778900767602,51.43,79122.34,0.0,0.00025,0.0,0.05758]
[1778900773644,51.43,79121.96,0.0,0.00025,0.0,0.05756]
[1778900778679,51.43,79122.34,0.0,0.00025,0.0,0.05758]
[1778900785728,51.43,79122.12,0.0,0.00025,0.0,0.05757]
[1778900790763,51.43,79122.2,0.0,0.00025,0.0,0.05757]
[1778900797812,51.43,79121.58,0.0,0.00025,0.0,0.05741]
[1778900804861,51.43,79121.41,0.0,0.00025,0.0,0.0574]
[1778900809899,51.43,79120.9,0.0,0.00025,0.0,0.05737]
[1778900814936,51.43,79121.54,0.0,0.00025,0.0,0.05741]
[1778900820978,51.43,79121.56,0.0,0.00025,0.0,0.05741]
[1778900829034,51.43,79126.4,0.0,0.00025,0.0,0.05772]
[1778900834069,51.43,79126.81,0.0,0.00025,0.0,0.05775]
[1778900839104,51.43,79124.85,0.0,0.00025,0.0,0.05762]
[1778900847549,51.43,79124.62,0.0,0.00025,0.0,0.05761]
[1778900854325,51.43,79124.65,0.0,0.00025,0.0,0.05761]
[1778900861258,51.43,79125.02,0.0,0.00025,0.0,0.05751]
[1778900866294,51.43,79124.14,0.0,0.00025,0.0,0.05746]
[1778900871329,51.43,79121.04,0.0,0.00025,0.0,0.05726]
[1778900876364,51.43,79120.5,0.0,0.00025,0.0,0.05722]
[1778900881399,51.43,79123.2,0.0,0.00025,0.0,0.05739]
[1778900887441,51.43,79124.76,0.0,0.00025,0.0,0.05749]
[1778900892476,51.43,79124.01,0.0,0.00025,0.0,0.05745]
[1778900902546,51.43,79122.59,0.0,0.00025,0.0,0.05736]
[1778900907581,51.43,79119.87,0.0,0.00025,0.0,0.05718]
[1778900913765,51.43,79119.93,0.0,0.00025,0.0,0.05707]
[1778900921821,51.43,79118.5,0.0,0.00025,0.0,0.05698]
[1778900927865,51.43,79113.26,0.0,0.00025,0.0,0.05664]
[1778900929602,51.43,79114.34,0.0,0.00025,0.0,0.05671]
[1778900929692,51.43,79114.34,0.0,0.00025,0.0,0.05671]
[1778900937935,51.43,79110.87,0.0,0.00025,0.0,0.05649]
[1778900942971,51.43,79112.15,0.0,0.00025,0.0,0.05657]
[1778900948006,51.43,79112.34,0.0,0.00025,0.0,0.05659]
[1778900958075,51.43,79112.19,0.0,0.00025,0.0,0.05658]
[1778900963110,51.43,79112.5,0.0,0.00025,0.0,0.0566]
[1778900968145,51.43,79114.61,0.0,0.00025,0.0,0.05673]
[1778900973180,51.43,79114.71,0.0,0.00025,0.0,0.05662]
[1778900978215,51.43,79116.52,0.0,0.00025,0.0,0.05673]
[1778900983250,51.43,79114.59,0.0,0.00025,0.0,0.05661]
[1778900988285,51.43,79114.55,0.0,0.00025,0.0,0.05661]
[1778900993320,51.43,79123.69,0.0,0.00025,0.0,0.05719]
[1778900998356,51.43,79127.65,0.0,0.00025,0.0,0.05744]
[1778901003391,51.43,79129.18,0.0,0.00025,0.0,0.05754]
[1778901011447,51.43,79129.28,0.0,0.00025,0.0,0.05754]
[1778901016483,51.43,79130.66,0.0,0.00025,0.0,0.05763]
[1778901021518,51.43,79131.48,0.0,0.00025,0.0,0.05769]
[1778901028567,51.43,79132.11,0.0,0.00025,0.0,0.05773]
[1778901033602,51.43,79131.9,0.0,0.00025,0.0,0.05759]
[1778901040651,51.43,79131.46,0.0,0.00025,0.0,0.05756]
[1778901045686,51.43,79131.45,0.0,0.00025,0.0,0.05756]
[1778901050721,51.43,79131.67,0.0,0.00025,0.0,0.05758]
[1778901055762,51.43,79132.6,0.0,0.00025,0.0,0.05764]
[1778901062811,51.43,79132.69,0.0,0.00025,0.0,0.05764]
[1778901070867,51.43,79132.61,0.0,0.00025,0.0,0.05764]
[1778901075902,51.43,79138.08,0.0,0.00025,0.0,0.05799]
[1778901084965,51.43,79138.61,0.0,0.00025,0.0,0.05802]
[1778901090003,51.43,79136.66,0.0,0.00025,0.0,0.0579]
[1778901095039,51.43,79138.99,0.0,0.00025,0.0,0.05793]
[1778901103092,51.43,79140.32,0.0,0.00025,0.0,0.05801]
[1778901108128,51.43,79144.34,0.0,0.00025,0.0,0.05827]
[1778901113163,51.43,79147.78,0.0,0.00026,0.0,0.0585]
[1778901121219,51.43,79147.51,0.0,0.00026,0.0,0.05848]
[1778901126254,51.43,79147.61,0.0,0.00026,0.0,0.05849]
[1778901131289,51.43,79144.27,0.0,0.00025,0.0,0.05827]
[1778901136324,51.43,79143.56,0.0,0.00025,0.0,0.05822]
[1778901141359,51.43,79134.7,0.0,0.00025,0.0,0.05765]
[1778901153445,51.43,79134.51,0.0,0.00025,0.0,0.05752]
[1778901158480,51.43,79133.73,0.0,0.00025,0.0,0.05747]
[1778901163515,51.43,79134.57,0.0,0.00025,0.0,0.05752]
[1778901169557,51.43,79134.61,0.0,0.00025,0.0,0.05752]
[1778901175599,51.43,79134.67,0.0,0.00025,0.0,0.05753]
[1778901180634,51.43,79134.69,0.0,0.00025,0.0,0.05753]
[1778901186676,51.43,79134.73,0.0,0.00025,0.0,0.05753]
[1778901191711,51.43,79134.84,0.0,0.00025,0.0,0.05754]
[1778901196746,51.43,79138.04,0.0,0.00025,0.0,0.05774]
[1778901201781,51.43,79140.68,0.0,0.00025,0.0,0.05791]
[1778901206816,51.43,79141.3,0.0,0.00025,0.0,0.05795]
[1778901211851,51.43,79141.61,0.0,0.00025,0.0,0.05785]
[1778901219909,51.43,79141.64,0.0,0.00025,0.0,0.05786]
[1778901224944,51.43,79142.61,0.0,0.00025,0.0,0.05792]
[1778901229979,51.43,79145.68,0.0,0.00025,0.0,0.05812]
[1778901235014,51.43,79146.14,0.0,0.00025,0.0,0.05815]
[1778901240049,51.43,79145.78,0.0,0.00025,0.0,0.05812]
[1778901246091,51.43,79145.65,0.0,0.00025,0.0,0.05811]
[1778901251126,51.43,79145.91,0.0,0.00025,0.0,0.05813]
[1778901257168,51.43,79146.58,0.0,0.00025,0.0,0.05817]
[1778901264217,51.43,79146.45,0.0,0.00025,0.0,0.05817]
[1778901269252,51.43,79147.91,0.0,0.00025,0.0,0.05826]
[1778901274287,51.43,79143.83,0.0,0.00025,0.0,0.05788]
[1778901279322,51.43,79144.59,0.0,0.00025,0.0,0.05792]
[1778901284357,51.43,79136.46,0.0,0.00025,0.0,0.0574]
[1778901289392,51.43,79124.02,0.0,0.00025,0.0,0.05661]
[1778901294427,51.43,79114.64,0.0,0.00024,0.0,0.05602]
[1778901299465,51.43,79120.05,0.0,0.00025,0.0,0.05636]
[1778901304500,51.43,79118.73,0.0,0.00025,0.0,0.05628]
[1778901309535,51.43,79119.03,0.0,0.00025,0.0,0.0563]
[1778901315579,51.43,79113.89,0.0,0.00024,0.0,0.05597]
[1778901320614,51.43,79114.07,0.0,0.00024,0.0,0.05599]
[1778901326656,51.43,79113.75,0.0,0.00024,0.0,0.05597]
[1778901331691,51.43,79114.04,0.0,0.00024,0.0,0.05587]
[1778901336726,51.43,79114.26,0.0,0.00024,0.0,0.05588]
[1778901347803,51.43,79113.0,0.0,0.00024,0.0,0.0558]
[1778901353845,51.43,79113.33,0.0,0.00024,0.0,0.05582]
[1778901358880,51.43,79120.56,0.0,0.00025,0.0,0.05628]
[1778901363915,51.43,79120.88,0.0,0.00025,0.0,0.0563]
[1778901368950,51.43,79121.35,0.0,0.00025,0.0,0.05632]
[1778901373985,51.43,79121.42,0.0,0.00025,0.0,0.05633]
[1778901380027,51.43,79120.6,0.0,0.00025,0.0,0.05628]
[1778901385062,51.43,79127.3,0.0,0.00025,0.0,0.0567]
[1778901390097,51.43,79127.2,0.0,0.00025,0.0,0.05669]
[1778901396139,51.43,79127.44,0.0,0.00025,0.0,0.05659]
[1778901401174,51.43,79127.37,0.0,0.00025,0.0,0.05659]
[1778901407217,51.43,79127.94,0.0,0.00025,0.0,0.05662]
[1778901412252,51.43,79128.26,0.0,0.00025,0.0,0.05664]
[1778901418294,51.43,79128.32,0.0,0.00025,0.0,0.05665]
[1778901423329,51.43,79128.01,0.0,0.00025,0.0,0.05663]
[1778901428365,51.43,79127.05,0.0,0.00025,0.0,0.05657]
[1778901434408,51.43,79127.24,0.0,0.00025,0.0,0.05658]
[1778901446492,51.43,79127.26,0.0,0.00025,0.0,0.05658]
[1778901456562,51.43,79127.41,0.0,0.00025,0.0,0.05647]
[1778901461597,51.43,79128.71,0.0,0.00025,0.0,0.05655]
[1778901466632,51.43,79128.59,0.0,0.00025,0.0,0.05654]
[1778901471669,51.43,79128.3,0.0,0.00025,0.0,0.05653]
[1778901477711,51.43,79128.22,0.0,0.00025,0.0,0.05652]
[1778901482747,51.43,79126.77,0.0,0.00025,0.0,0.05643]
[1778901488789,51.43,79127.0,0.0,0.00025,0.0,0.05644]
[1778901493824,51.43,79126.97,0.0,0.00025,0.0,0.05644]
[1778901500873,51.43,79127.34,0.0,0.00025,0.0,0.05647]
[1778901505908,51.43,79128.46,0.0,0.00025,0.0,0.05654]
[1778901511950,51.43,79128.86,0.0,0.00025,0.0,0.05644]
[1778901519000,51.43,79128.19,0.0,0.00025,0.0,0.0564]
[1778901524035,51.43,79128.52,0.0,0.00025,0.0,0.05642]
[1778901529071,51.43,79128.22,0.0,0.00025,0.0,0.0564]
[1778901535113,51.43,79128.22,0.0,0.00025,0.0,0.0564]
[1778901540599,51.43,79128.22,0.0,0.00025,0.0,0.0564]
[1778901540679,51.43,79128.22,0.0,0.00025,0.0,0.0564]
[1778901546190,51.43,79127.36,0.0,0.00025,0.0,0.05635]
[1778901552232,51.43,79125.76,0.0,0.00025,0.0,0.05625]
[1778901559281,51.43,79126.15,0.0,0.00025,0.0,0.05627]
[1778901564316,51.43,79126.9,0.0,0.00025,0.0,0.05632]
[1778901569351,51.43,79126.73,0.0,0.00025,0.0,0.05631]
[1778901574386,51.43,79122.09,0.0,0.00024,0.0,0.0559]
[1778901582442,51.43,79127.58,0.0,0.00025,0.0,0.05624]
[1778901587477,51.43,79142.22,0.0,0.00025,0.0,0.05717]
[1778901592513,51.43,79123.82,0.0,0.00024,0.0,0.05601]
[1778901597548,51.43,79127.98,0.0,0.00025,0.0,0.05627]
[1778901602583,51.43,79126.98,0.0,0.00025,0.0,0.05621]
[1778901607618,51.43,79127.95,0.0,0.00025,0.0,0.05627]
[1778901612653,51.43,79134.99,0.0,0.00025,0.0,0.05671]
[1778901617688,51.43,79134.97,0.0,0.00025,0.0,0.05671]
[1778901623730,51.43,79134.86,0.0,0.00025,0.0,0.0567]
[1778901628765,51.43,79134.58,0.0,0.00025,0.0,0.05668]
[1778901634807,51.43,79134.53,0.0,0.00025,0.0,0.05656]
[1778901639851,51.43,79134.57,0.0,0.00025,0.0,0.05657]
[1778901644886,51.43,79131.85,0.0,0.00025,0.0,0.05639]
[1778901649921,51.43,79127.01,0.0,0.00024,0.0,0.05609]
[1778901654956,51.43,79126.93,0.0,0.00024,0.0,0.05608]
[1778901662005,51.43,79122.49,0.0,0.00024,0.0,0.05581]
[1778901672077,51.43,79121.32,0.0,0.00024,0.0,0.05573]
[1778901683154,51.43,79120.68,0.0,0.00024,0.0,0.05569]
[1778901688189,51.43,79119.8,0.0,0.00024,0.0,0.05564]
[1778901698259,51.43,79119.61,0.0,0.00024,0.0,0.05551]
[1778901707322,51.43,79118.93,0.0,0.00024,0.0,0.05547]
[1778901712357,51.43,79117.41,0.0,0.00024,0.0,0.05537]
[1778901717392,51.43,79117.73,0.0,0.00024,0.0,0.05539]
[1778901730483,51.43,79117.46,0.0,0.00024,0.0,0.05538]
[1778901736525,51.43,79117.36,0.0,0.00024,0.0,0.05537]
[1778901741560,51.43,79123.91,0.0,0.00024,0.0,0.05578]
[1778901746595,51.43,79125.18,0.0,0.00024,0.0,0.05586]
[1778901751630,51.43,79135.38,0.0,0.00025,0.0,0.05638]
[1778901756665,51.43,79137.89,0.0,0.00025,0.0,0.05654]
[1778901761700,51.43,79143.92,0.0,0.00025,0.0,0.05692]
[1778901766735,51.43,79143.67,0.0,0.00025,0.0,0.0569]
[1778901772777,51.43,79143.59,0.0,0.00025,0.0,0.0569]
[1778901777812,51.43,79144.09,0.0,0.00025,0.0,0.05693]
[1778901782847,51.43,79144.64,0.0,0.00025,0.0,0.05697]
[1778901790903,51.43,79144.65,0.0,0.00025,0.0,0.05697]
[1778901796945,51.43,79146.73,0.0,0.00025,0.0,0.0571]
[1778901801980,51.43,79147.14,0.0,0.00025,0.0,0.05712]
[1778901811043,51.43,79146.72,0.0,0.00025,0.0,0.05698]
[1778901825141,51.43,79147.31,0.0,0.00025,0.0,0.05702]
[1778901830176,51.43,79147.61,0.0,0.00025,0.0,0.05703]
[1778901836218,51.43,79147.87,0.0,0.00025,0.0,0.05705]
[1778901842261,51.43,79147.21,0.0,0.00025,0.0,0.05701]
[1778901847296,51.43,79147.29,0.0,0.00025,0.0,0.05701]
[1778901852331,51.43,79147.17,0.0,0.00025,0.0,0.05701]
[1778901858373,51.43,79146.73,0.0,0.00025,0.0,0.05698]
[1778901867436,51.43,79142.61,0.0,0.00025,0.0,0.05672]
[1778901874485,51.43,79139.58,0.0,0.00025,0.0,0.05641]
[1778901882541,51.43,79139.43,0.0,0.00025,0.0,0.0564]
[1778901887577,51.43,79139.77,0.0,0.00025,0.0,0.05642]
[1778901894303,51.43,79139.71,0.0,0.00025,0.0,0.05641]
[1778901901337,51.43,79141.9,0.0,0.00025,0.0,0.05655]
[1778901907718,51.43,79142.0,0.0,0.00025,0.0,0.05656]
[1778901912753,51.43,79136.44,0.0,0.00025,0.0,0.05621]
[1778901919803,51.43,79128.97,0.0,0.00024,0.0,0.05574]
[1778901924838,51.43,79126.56,0.0,0.00024,0.0,0.05559]
[1778901930880,51.43,79125.41,0.0,0.00024,0.0,0.05552]
[1778901935916,51.43,79119.83,0.0,0.00024,0.0,0.05506]
[1778901940950,51.43,79119.53,0.0,0.00024,0.0,0.05504]
[1778901945985,51.43,79124.11,0.0,0.00024,0.0,0.05532]
[1778901951020,51.43,79124.13,0.0,0.00024,0.0,0.05532]
[1778901956055,51.43,79126.33,0.0,0.00024,0.0,0.05546]
[1778901961090,51.43,79126.25,0.0,0.00024,0.0,0.05545]
[1778901966125,51.43,79126.49,0.0,0.00024,0.0,0.05547]
[1778901972167,51.43,79125.68,0.0,0.00024,0.0,0.05542]
[1778901979216,51.43,79124.88,0.0,0.00024,0.0,0.05537]
[1778901984251,51.43,79125.2,0.0,0.00024,0.0,0.05539]
[1778901994321,51.43,79129.58,0.0,0.00024,0.0,0.05554]
[1778901999356,51.43,79130.74,0.0,0.00024,0.0,0.05562]
[1778902004391,51.43,79131.02,0.0,0.00024,0.0,0.05563]
[1778902010433,51.43,79131.24,0.0,0.00024,0.0,0.05565]
[1778902022517,51.43,79131.34,0.0,0.00024,0.0,0.05565]
[1778902027552,51.43,79134.52,0.0,0.00024,0.0,0.05585]
[1778902033597,51.43,79139.9,0.0,0.00025,0.0,0.05619]
[1778902038632,51.43,79139.44,0.0,0.00025,0.0,0.05616]
[1778902043667,51.43,79139.23,0.0,0.00025,0.0,0.05615]
[1778902048702,51.43,79139.25,0.0,0.00025,0.0,0.05615]
[1778902056758,51.43,79139.23,0.0,0.00024,0.0,0.05603]
[1778902062800,51.43,79139.14,0.0,0.00024,0.0,0.05602]
[1778902068842,51.43,79139.47,0.0,0.00024,0.0,0.05604]
[1778902073877,51.43,79142.82,0.0,0.00025,0.0,0.05625]
[1778902078912,51.43,79142.47,0.0,0.00025,0.0,0.05623]
[1778902086968,51.43,79142.54,0.0,0.00025,0.0,0.05624]
[1778902094019,51.43,79142.55,0.0,0.00025,0.0,0.05624]
[1778902104089,51.43,79142.55,0.0,0.00025,0.0,0.05624]
[1778902112145,51.43,79142.55,0.0,0.00024,0.0,0.05612]
[1778902117180,51.43,79142.64,0.0,0.00025,0.0,0.05612]
[1778902122215,51.43,79142.65,0.0,0.00025,0.0,0.05613]
[1778902129264,51.43,79142.67,0.0,0.00025,0.0,0.05613]
[1778902134299,51.43,79142.65,0.0,0.00025,0.0,0.05613]
[1778902139340,51.43,79141.11,0.0,0.00024,0.0,0.05603]
[1778902145376,51.43,79141.18,0.0,0.00024,0.0,0.05603]
[1778902150411,51.43,79144.41,0.0,0.00025,0.0,0.05624]
[1778902151599,51.43,79144.3,0.0,0.00025,0.0,0.05623]
[1778902152204,51.43,79144.3,0.0,0.00025,0.0,0.05623]
[1778902165516,51.43,79141.65,0.0,0.00024,0.0,0.05606]
[1778902176593,51.43,79141.82,0.0,0.00024,0.0,0.05595]
[1778902182635,51.43,79141.49,0.0,0.00024,0.0,0.05593]
[1778902187670,51.43,79141.33,0.0,0.00024,0.0,0.05592]
[1778902195726,51.43,79141.84,0.0,0.00024,0.0,0.05596]
[1778902201768,51.43,79141.7,0.0,0.00024,0.0,0.05595]
[1778902207810,51.43,79143.55,0.0,0.00024,0.0,0.05606]
[1778902218888,51.43,79142.66,0.0,0.00024,0.0,0.05601]
[1778902223923,51.43,79131.28,0.0,0.00024,0.0,0.0553]
[1778902229966,51.43,79130.92,0.0,0.00024,0.0,0.05528]
[1778902235001,51.43,79131.37,0.0,0.00024,0.0,0.05519]
[1778902240038,51.43,79131.07,0.0,0.00024,0.0,0.05517]
[1778902249101,51.43,79130.57,0.0,0.00024,0.0,0.05514]
[1778902256609,51.43,79130.51,0.0,0.00024,0.0,0.05513]
[1778902263481,51.43,79130.52,0.0,0.00024,0.0,0.05513]
[1778902270248,51.43,79130.36,0.0,0.00024,0.0,0.05512]
[1778902276291,51.43,79130.27,0.0,0.00024,0.0,0.05512]
[1778902281326,51.43,79130.96,0.0,0.00024,0.0,0.05516]
[1778902286361,51.43,79133.83,0.0,0.00024,0.0,0.05534]
[1778902291396,51.43,79136.23,0.0,0.00024,0.0,0.05537]
[1778902305494,51.43,79135.55,0.0,0.00024,0.0,0.05533]
[1778902317579,51.43,79135.56,0.0,0.00024,0.0,0.05533]
[1778902322614,51.43,79135.77,0.0,0.00024,0.0,0.05534]
[1778902331677,51.43,79136.53,0.0,0.00024,0.0,0.05539]
[1778902336712,51.43,79133.64,0.0,0.00024,0.0,0.05521]
[1778902341747,51.43,79133.65,0.0,0.00024,0.0,0.05521]
[1778902349803,51.43,79130.51,0.0,0.00024,0.0,0.05502]
[1778902354838,51.43,79121.59,0.0,0.00024,0.0,0.05435]
[1778902359873,51.43,79120.57,0.0,0.00024,0.0,0.05429]
[1778902370957,51.43,79118.16,0.0,0.00024,0.0,0.05415]
[1778902375989,51.43,79108.85,0.0,0.00023,0.0,0.05358]
[1778902381038,51.43,79108.62,0.0,0.00023,0.0,0.05357]
[1778902386073,51.43,79108.75,0.0,0.00023,0.0,0.05358]
[1778902391108,51.43,79119.79,0.0,0.00024,0.0,0.05424]
[1778902396143,51.43,79120.29,0.0,0.00024,0.0,0.05427]
[1778902401178,51.43,79121.56,0.0,0.00024,0.0,0.05435]
[1778902411248,51.43,79121.9,0.0,0.00024,0.0,0.05426]
[1778902416283,51.43,79121.87,0.0,0.00024,0.0,0.05426]
[1778902424339,51.43,79121.75,0.0,0.00024,0.0,0.05425]
[1778902437435,51.43,79121.8,0.0,0.00024,0.0,0.05425]
[1778902449519,51.43,79121.88,0.0,0.00024,0.0,0.05426]
[1778902454554,51.43,79125.07,0.0,0.00024,0.0,0.05445]
[1778902459589,51.43,79129.01,0.0,0.00024,0.0,0.05469]
[1778902464624,51.43,79128.49,0.0,0.00024,0.0,0.05466]
[1778902471673,51.43,79128.29,0.0,0.00024,0.0,0.05453]
[1778902476709,51.43,79128.42,0.0,0.00024,0.0,0.05454]
[1778902482751,51.43,79127.95,0.0,0.00024,0.0,0.05451]
[1778902487786,51.43,79127.87,0.0,0.00024,0.0,0.05451]
[1778902495842,51.43,79128.49,0.0,0.00024,0.0,0.05454]
[1778902499338,51.43,79125.63,0.0,0.00024,0.0,0.05437]
[1778902500497,51.43,79125.12,0.0,0.00024,0.0,0.05434]
[1778902506920,51.43,79124.87,0.0,0.00024,0.0,0.05432]
[1778902511955,51.43,79109.31,0.0,0.00023,0.0,0.05338]
[1778902516991,51.43,79109.01,0.0,0.00023,0.0,0.05336]
[1778902522026,51.43,79107.99,0.0,0.00023,0.0,0.0533]
[1778902527061,51.43,79107.61,0.0,0.00023,0.0,0.05328]
[1778902532096,51.43,79107.69,0.0,0.00023,0.0,0.05317]
[1778902537131,51.43,79106.3,0.0,0.00023,0.0,0.05309]
[1778902549215,51.43,79106.34,0.0,0.00023,0.0,0.05309]
[1778902554575,51.43,79106.38,0.0,0.00023,0.0,0.05309]
[1778902560292,51.43,79105.45,0.0,0.00023,0.0,0.05304]
[1778902562488,51.43,79105.45,0.0,0.00023,0.0,0.05304]
[1778902570362,51.43,79105.36,0.0,0.00023,0.0,0.05303]
[1778902575397,51.43,79105.27,0.0,0.00023,0.0,0.05303]
[1778902580432,51.43,79105.71,0.0,0.00023,0.0,0.05305]
[1778902585470,51.43,79102.85,0.0,0.00023,0.0,0.05288]
[1778902591512,51.43,79100.78,0.0,0.00023,0.0,0.05265]
[1778902597554,51.43,79101.47,0.0,0.00023,0.0,0.05269]
[1778902602589,51.43,79104.56,0.0,0.00023,0.0,0.05287]
[1778902607625,51.43,79114.59,0.0,0.00023,0.0,0.05347]
[1778902613667,51.43,79115.71,0.0,0.00023,0.0,0.05354]
[1778902618702,51.43,79114.88,0.0,0.00023,0.0,0.05349]
[1778902624748,51.43,79114.91,0.0,0.00023,0.0,0.05349]
[1778902629783,51.43,79114.91,0.0,0.00023,0.0,0.05349]
[1778902635825,51.43,79115.11,0.0,0.00023,0.0,0.0535]
[1778902640860,51.43,79112.35,0.0,0.00023,0.0,0.05334]
[1778902645895,51.43,79112.21,0.0,0.00023,0.0,0.05333]
[1778902650930,51.43,79109.26,0.0,0.00023,0.0,0.05315]
[1778902655965,51.43,79108.22,0.0,0.00023,0.0,0.05298]
[1778902661000,51.43,79107.87,0.0,0.00023,0.0,0.05296]
[1778902669056,51.43,79108.4,0.0,0.00023,0.0,0.05299]
[1778902675098,51.43,79110.19,0.0,0.00023,0.0,0.05309]
[1778902683154,51.43,79110.31,0.0,0.00023,0.0,0.0531]
[1778902690203,51.43,79111.57,0.0,0.00023,0.0,0.05318]
[1778902699267,51.43,79111.7,0.0,0.00023,0.0,0.05318]
[1778902705308,51.43,79111.47,0.0,0.00023,0.0,0.05317]
[1778902712357,51.43,79111.47,0.0,0.00023,0.0,0.05306]
[1778902722427,51.43,79111.27,0.0,0.00023,0.0,0.05305]
[1778902727462,51.43,79111.37,0.0,0.00023,0.0,0.05305]
[1778902736525,51.43,79111.36,0.0,0.00023,0.0,0.05305]
[1778902741560,51.43,79109.77,0.0,0.00023,0.0,0.05296]
[1778902748610,51.43,79109.45,0.0,0.00023,0.0,0.05294]
[1778902753645,51.43,79109.42,0.0,0.00023,0.0,0.05294]
[1778902759687,51.43,79109.42,0.0,0.00023,0.0,0.05294]
[1778902762602,51.43,79111.45,0.0,0.00023,0.0,0.05306]
[1778902762868,51.43,79111.45,0.0,0.00023,0.0,0.05306]
[1778902771771,51.43,79111.41,0.0,0.00023,0.0,0.05294]
[1778902777814,51.43,79110.33,0.0,0.00023,0.0,0.05288]
[1778902784863,51.43,79109.81,0.0,0.00023,0.0,0.05285]
[1778902794933,51.43,79109.21,0.0,0.00023,0.0,0.05281]
[1778902799968,51.43,79102.04,0.0,0.00023,0.0,0.05238]
[1778902806010,51.43,79100.78,0.0,0.00023,0.0,0.05231]
[1778902814069,51.43,79101.1,0.0,0.00023,0.0,0.05233]
[1778902820111,51.43,79102.18,0.0,0.00023,0.0,0.05239]
[1778902825146,51.43,79101.88,0.0,0.00023,0.0,0.05238]
[1778902832195,51.43,79101.85,0.0,0.00023,0.0,0.05226]
[1778902843272,51.43,79100.8,0.0,0.00023,0.0,0.0522]
[1778902850322,51.43,79100.41,0.0,0.00023,0.0,0.05218]
[1778902861398,51.43,79099.56,0.0,0.00023,0.0,0.05213]
[1778902866433,51.43,79098.82,0.0,0.00023,0.0,0.05208]
[1778902871468,51.43,79099.0,0.0,0.00023,0.0,0.05209]
[1778902878517,51.43,79092.9,0.0,0.00023,0.0,0.05174]
[1778902883552,51.43,79093.15,0.0,0.00023,0.0,0.05175]
[1778902893622,51.43,79097.03,0.0,0.00023,0.0,0.05187]
[1778902899664,51.43,79096.94,0.0,0.00023,0.0,0.05186]
[1778902907720,51.43,79096.91,0.0,0.00023,0.0,0.05186]
[1778902921818,51.43,79097.5,0.0,0.00023,0.0,0.05189]
[1778902924839,51.43,79079.56,0.0,0.00022,0.0,0.05085]
[1778902929874,51.43,79079.03,0.0,0.00022,0.0,0.05082]
[1778902934909,51.43,79078.39,0.0,0.00022,0.0,0.05079]
[1778902941962,51.43,79076.12,0.0,0.00022,0.0,0.05066]
[1778902946997,51.43,79069.21,0.0,0.00022,0.0,0.05026]
[1778902952033,51.43,79066.58,0.0,0.00022,0.0,0.05]
[1778902957068,51.43,79066.32,0.0,0.00022,0.0,0.04999]
[1778902962104,51.43,79070.54,0.0,0.00022,0.0,0.05023]
[1778902967139,51.43,79072.23,0.0,0.00022,0.0,0.05033]
[1778902972175,51.43,79067.33,0.0,0.00022,0.0,0.05005]
[1778902977210,51.43,79067.78,0.0,0.00022,0.0,0.05007]
[1778902983252,51.43,79066.88,0.0,0.00022,0.0,0.05002]
[1778902988287,51.43,79066.53,0.0,0.00022,0.0,0.05]
[1778902993325,51.43,79067.91,0.0,0.00022,0.0,0.05008]
[1778902998360,51.43,79067.47,0.0,0.00022,0.0,0.05005]
[1778903004119,51.43,79067.5,0.0,0.00022,0.0,0.05006]
[1778903010444,51.43,79067.39,0.0,0.00022,0.0,0.05005]
[1778903015479,51.43,79067.31,0.0,0.00022,0.0,0.04994]
[1778903020514,51.43,79067.24,0.0,0.00022,0.0,0.04993]
[1778903025549,51.43,79065.25,0.0,0.00022,0.0,0.04982]
[1778903035619,51.43,79065.15,0.0,0.00022,0.0,0.04982]
[1778903042668,51.43,79064.88,0.0,0.00022,0.0,0.0498]
[1778903052738,51.43,79064.92,0.0,0.00022,0.0,0.0498]
[1778903064823,51.43,79063.12,0.0,0.00022,0.0,0.0497]
[1778903069858,51.43,79055.12,0.0,0.00021,0.0,0.04925]
[1778903074893,51.43,79055.26,0.0,0.00021,0.0,0.04915]
[1778903079928,51.43,79054.3,0.0,0.00021,0.0,0.0491]
[1778903087984,51.43,79050.94,0.0,0.00021,0.0,0.04891]
[1778903093020,51.43,79046.2,0.0,0.00021,0.0,0.04865]
[1778903098055,51.43,79042.63,0.0,0.00021,0.0,0.04845]
[1778903103090,51.43,79041.31,0.0,0.00021,0.0,0.04838]
[1778903109136,51.43,79047.44,0.0,0.00021,0.0,0.04872]
[1778903114171,51.43,79047.06,0.0,0.00021,0.0,0.0487]
[1778903119206,51.43,79048.99,0.0,0.00021,0.0,0.04881]
[1778903124241,51.43,79054.28,0.0,0.00021,0.0,0.0491]
[1778903130283,51.43,79055.74,0.0,0.00021,0.0,0.04918]
[1778903135318,51.43,79056.03,0.0,0.00021,0.0,0.04909]
[1778903140353,51.43,79059.88,0.0,0.00021,0.0,0.04931]
[1778903145388,51.43,79059.82,0.0,0.00021,0.0,0.0493]
[1778903150423,51.43,79060.08,0.0,0.00021,0.0,0.04932]
[1778903155458,51.43,79060.16,0.0,0.00021,0.0,0.04932]
[1778903160493,51.43,79054.67,0.0,0.00021,0.0,0.04901]
[1778903165528,51.43,79057.07,0.0,0.00021,0.0,0.04915]
[1778903170563,51.43,79058.39,0.0,0.00021,0.0,0.04922]
[1778903181640,51.43,79057.64,0.0,0.00021,0.0,0.04918]
[1778903186675,51.43,79058.24,0.0,0.00021,0.0,0.04921]
[1778903191710,51.43,79058.75,0.0,0.00021,0.0,0.04914]
[1778903196745,51.43,79060.23,0.0,0.00021,0.0,0.04922]
[1778903203794,51.43,79061.32,0.0,0.00021,0.0,0.04928]
[1778903211850,51.43,79061.3,0.0,0.00021,0.0,0.04928]
[1778903217892,51.43,79061.02,0.0,0.00021,0.0,0.04926]
[1778903222927,51.43,79061.23,0.0,0.00021,0.0,0.04927]
[1778903228969,51.43,79060.52,0.0,0.00021,0.0,0.04923]
[1778903234004,51.43,79061.48,0.0,0.00021,0.0,0.04929]
[1778903246089,51.43,79061.01,0.0,0.00021,0.0,0.04926]
[1778903253138,51.43,79057.59,0.0,0.00021,0.0,0.04897]
[1778903262201,51.43,79057.59,0.0,0.00021,0.0,0.04897]
[1778903267236,51.43,79057.5,0.0,0.00021,0.0,0.04896]
[1778903272271,51.43,79054.27,0.0,0.00021,0.0,0.04878]
[1778903277492,51.43,79049.06,0.0,0.00021,0.0,0.04849]
[1778903288571,51.43,79049.09,0.0,0.00021,0.0,0.04849]
[1778903294611,51.43,79049.04,0.0,0.00021,0.0,0.04849]
[1778903299646,51.43,79049.01,0.0,0.00021,0.0,0.04849]
[1778903304683,51.43,79051.09,0.0,0.00021,0.0,0.04861]
[1778903310725,51.43,79052.58,0.0,0.00021,0.0,0.04869]
[1778903317774,51.43,79052.41,0.0,0.00021,0.0,0.04857]
[1778903323817,51.43,79051.3,0.0,0.00021,0.0,0.04851]
[1778903328851,51.43,79045.07,0.0,0.00021,0.0,0.04817]
[1778903333886,51.43,79043.27,0.0,0.00021,0.0,0.04807]
[1778903338924,51.43,79048.73,0.0,0.00021,0.0,0.04837]
[1778903343956,51.43,79049.29,0.0,0.00021,0.0,0.0484]
[1778903354026,51.43,79049.28,0.0,0.00021,0.0,0.0484]
[1778903361075,51.43,79049.37,0.0,0.00021,0.0,0.04841]
[1778903366110,51.43,79049.25,0.0,0.00021,0.0,0.0484]
[1778903373600,51.43,79049.26,0.0,0.00021,0.0,0.0484]
[1778903374606,51.43,79049.21,0.0,0.00021,0.0,0.04829]
[1778903381216,51.43,79048.02,0.0,0.00021,0.0,0.04823]
[1778903387258,51.43,79047.98,0.0,0.00021,0.0,0.04822]
[1778903392293,51.43,79048.0,0.0,0.00021,0.0,0.04823]
[1778903401356,51.43,79042.19,0.0,0.00021,0.0,0.04791]
[1778903409412,51.43,79036.87,0.0,0.00021,0.0,0.04762]
[1778903417470,51.43,79035.04,0.0,0.00021,0.0,0.04752]
[1778903423512,51.43,79033.79,0.0,0.00021,0.0,0.04745]
[1778903428547,51.43,79032.63,0.0,0.00021,0.0,0.04739]
[1778903435596,51.43,79032.48,0.0,0.0002,0.0,0.04728]
[1778903440631,51.43,79032.29,0.0,0.0002,0.0,0.04727]
[1778903445666,51.43,79031.29,0.0,0.0002,0.0,0.04721]
[1778903456743,51.43,79031.11,0.0,0.0002,0.0,0.0472]
[1778903461778,51.43,79031.3,0.0,0.0002,0.0,0.04721]
[1778903466813,51.43,79031.26,0.0,0.0002,0.0,0.04721]
[1778903471849,51.43,79031.8,0.0,0.0002,0.0,0.04724]
[1778903481919,51.43,79030.53,0.0,0.0002,0.0,0.04717]
[1778903488968,51.43,79030.6,0.0,0.0002,0.0,0.04718]
[1778903494003,51.43,79030.41,0.0,0.0002,0.0,0.04706]
[1778903503066,51.43,79030.7,0.0,0.0002,0.0,0.04708]
[1778903508101,51.43,79030.41,0.0,0.0002,0.0,0.04706]
[1778903515150,51.43,79031.58,0.0,0.0002,0.0,0.04713]
[1778903520185,51.43,79034.9,0.0,0.00021,0.0,0.04731]
[1778903531262,51.43,79035.71,0.0,0.00021,0.0,0.04735]
[1778903536297,51.43,79038.95,0.0,0.00021,0.0,0.04752]
[1778903541332,51.43,79039.34,0.0,0.00021,0.0,0.04754]
[1778903546367,51.43,79039.19,0.0,0.00021,0.0,0.04754]
[1778903551402,51.43,79039.13,0.0,0.00021,0.0,0.04743]
[1778903556437,51.43,79040.3,0.0,0.00021,0.0,0.04749]
[1778903561472,51.43,79039.56,0.0,0.00021,0.0,0.04745]
[1778903566507,51.43,79040.03,0.0,0.00021,0.0,0.04748]
[1778903571543,51.43,79036.12,0.0,0.0002,0.0,0.04727]
[1778903577584,51.43,79033.35,0.0,0.0002,0.0,0.04712]
[1778903582619,51.43,79033.32,0.0,0.0002,0.0,0.04712]
[1778903588661,51.43,79033.14,0.0,0.0002,0.0,0.04711]
[1778903593696,51.43,79022.61,0.0,0.0002,0.0,0.04655]
[1778903598731,51.43,79022.06,0.0,0.0002,0.0,0.04652]
[1778903606787,51.43,79022.55,0.0,0.0002,0.0,0.04654]
[1778903613836,51.43,79022.49,0.0,0.0002,0.0,0.04644]
[1778903619878,51.43,79022.38,0.0,0.0002,0.0,0.04643]
[1778903624913,51.43,79030.67,0.0,0.0002,0.0,0.04687]
[1778903629948,51.43,79032.21,0.0,0.0002,0.0,0.04696]
[1778903634983,51.43,79031.84,0.0,0.0002,0.0,0.04694]
[1778903642033,51.43,79031.78,0.0,0.0002,0.0,0.04693]
[1778903647068,51.43,79037.04,0.0,0.0002,0.0,0.04721]
[1778903653110,51.43,79037.37,0.0,0.0002,0.0,0.04723]
[1778903658145,51.43,79046.17,0.0,0.00021,0.0,0.04771]
[1778903664187,51.43,79046.31,0.0,0.00021,0.0,0.04772]
[1778903670229,51.43,79047.28,0.0,0.00021,0.0,0.04777]
[1778903675264,51.43,79048.11,0.0,0.00021,0.0,0.04771]
[1778903682313,51.43,79048.11,0.0,0.00021,0.0,0.04771]
[1778903687348,51.43,79047.93,0.0,0.00021,0.0,0.0477]
[1778903692383,51.43,79047.97,0.0,0.00021,0.0,0.0477]
[1778903698425,51.43,79051.03,0.0,0.00021,0.0,0.04787]
[1778903703460,51.43,79059.32,0.0,0.00021,0.0,0.04832]
[1778903713530,51.43,79060.56,0.0,0.00021,0.0,0.04839]
[1778903718565,51.43,79061.11,0.0,0.00021,0.0,0.04842]
[1778903732663,51.43,79061.35,0.0,0.00021,0.0,0.04833]
[1778903737698,51.43,79077.59,0.0,0.00021,0.0,0.04923]
[1778903742733,51.43,79077.81,0.0,0.00021,0.0,0.04924]
[1778903747769,51.43,79077.75,0.0,0.00021,0.0,0.04924]
[1778903753812,51.43,79077.98,0.0,0.00021,0.0,0.04925]
[1778903758848,51.43,79080.43,0.0,0.00021,0.0,0.04939]
[1778903763883,51.43,79080.63,0.0,0.00021,0.0,0.0494]
[1778903768918,51.43,79081.97,0.0,0.00022,0.0,0.04948]
[1778903774961,51.43,79081.95,0.0,0.00022,0.0,0.04947]
[1778903781002,51.43,79086.42,0.0,0.00022,0.0,0.04973]
[1778903787044,51.43,79089.75,0.0,0.00022,0.0,0.04991]
[1778903792079,51.43,79091.13,0.0,0.00022,0.0,0.04988]
[1778903797114,51.43,79093.57,0.0,0.00022,0.0,0.05002]
[1778903804163,51.43,79094.06,0.0,0.00022,0.0,0.05005]
[1778903809198,51.43,79094.11,0.0,0.00022,0.0,0.05005]
[1778903814233,51.43,79091.74,0.0,0.00022,0.0,0.04992]
[1778903822289,51.43,79094.56,0.0,0.00022,0.0,0.05008]
[1778903835380,51.43,79095.92,0.0,0.00022,0.0,0.05016]
[1778903843436,51.43,79095.94,0.0,0.00022,0.0,0.05016]
[1778903848471,51.43,79084.44,0.0,0.00022,0.0,0.04951]
[1778903853506,51.43,79084.16,0.0,0.00021,0.0,0.04938]
[1778903864583,51.43,79083.49,0.0,0.00021,0.0,0.04935]
[1778903870625,51.43,79083.42,0.0,0.00021,0.0,0.04934]
[1778903877674,51.43,79083.5,0.0,0.00021,0.0,0.04935]
[1778903883716,51.43,79083.47,0.0,0.00021,0.0,0.04935]
[1778903892779,51.43,79083.04,0.0,0.00021,0.0,0.04932]
[1778903899828,51.43,79082.84,0.0,0.00021,0.0,0.04931]
[1778903908893,51.43,79072.35,0.0,0.00021,0.0,0.04873]
[1778903913928,51.43,79068.17,0.0,0.00021,0.0,0.04839]
[1778903918963,51.43,79068.17,0.0,0.00021,0.0,0.04839]
[1778903926012,51.43,79068.25,0.0,0.00021,0.0,0.04839]
[1778903932054,51.43,79068.3,0.0,0.00021,0.0,0.0484]
[1778903937089,51.43,79068.06,0.0,0.00021,0.0,0.04838]
[1778903942124,51.43,79060.03,0.0,0.00021,0.0,0.04794]
[1778903947159,51.43,79059.14,0.0,0.00021,0.0,0.04789]
[1778903952194,51.43,79058.76,0.0,0.00021,0.0,0.04787]
[1778903958236,51.43,79059.08,0.0,0.00021,0.0,0.04789]
[1778903963271,51.43,79060.36,0.0,0.00021,0.0,0.04796]
[1778903970320,51.43,79060.95,0.0,0.00021,0.0,0.04799]
[1778903976370,51.43,79060.95,0.0,0.00021,0.0,0.04789]
[1778903982412,51.43,79069.85,0.0,0.00021,0.0,0.04838]
[1778903984606,51.43,79069.7,0.0,0.00021,0.0,0.04837]
[1778903985551,51.43,79069.72,0.0,0.00021,0.0,0.04837]
[1778903991475,51.43,79068.79,0.0,0.00021,0.0,0.04832]
[1778903996510,51.43,79057.37,0.0,0.00021,0.0,0.04769]
[1778904001545,51.43,79043.32,0.0,0.0002,0.0,0.04694]
[1778904006580,51.43,79050.16,0.0,0.00021,0.0,0.0473]
[1778904012622,51.43,79050.63,0.0,0.00021,0.0,0.04733]
[1778904019671,51.43,79050.85,0.0,0.00021,0.0,0.04734]
[1778904027727,51.43,79051.46,0.0,0.00021,0.0,0.04737]
[1778904034776,51.43,79050.79,0.0,0.00021,0.0,0.04723]
[1778904043839,51.43,79051.04,0.0,0.00021,0.0,0.04725]
[1778904048874,51.43,79051.07,0.0,0.00021,0.0,0.04725]
[1778904053909,51.43,79051.16,0.0,0.00021,0.0,0.04725]
[1778904059951,51.43,79055.02,0.0,0.00021,0.0,0.04746]
[1778904064986,51.43,79055.51,0.0,0.00021,0.0,0.04749]
[1778904070023,51.43,79058.98,0.0,0.00021,0.0,0.04768]
[1778904075058,51.43,79060.19,0.0,0.00021,0.0,0.04774]
[1778904080092,51.43,79060.56,0.0,0.00021,0.0,0.04776]
[1778904085127,51.43,79061.2,0.0,0.00021,0.0,0.0478]
[1778904091173,51.43,79060.35,0.0,0.00021,0.0,0.04765]
[1778904098222,51.43,79060.83,0.0,0.00021,0.0,0.04767]
[1778904110306,51.43,79060.93,0.0,0.00021,0.0,0.04768]
[1778904115349,51.43,79049.2,0.0,0.0002,0.0,0.04705]
[1778904120379,51.43,79042.61,0.0,0.0002,0.0,0.04669]
[1778904125414,51.43,79028.47,0.0,0.0002,0.0,0.04594]
[1778904130450,51.43,79016.86,0.0,0.0002,0.0,0.04534]
[1778904135485,51.43,79014.85,0.0,0.0002,0.0,0.04523]
[1778904140520,51.43,79014.98,0.0,0.0002,0.0,0.04524]
[1778904145555,51.43,79019.77,0.0,0.0002,0.0,0.04549]
[1778904148576,51.43,79037.78,0.0,0.0002,0.0,0.04644]
[1778904153611,51.43,79041.41,0.0,0.0002,0.0,0.04653]
[1778904158646,51.43,79037.29,0.0,0.0002,0.0,0.04631]
[1778904163681,51.43,79037.77,0.0,0.0002,0.0,0.04633]
[1778904168716,51.43,79036.52,0.0,0.0002,0.0,0.04627]
[1778904173751,51.43,79036.45,0.0,0.0002,0.0,0.04626]
[1778904179793,51.43,79036.63,0.0,0.0002,0.0,0.04627]
[1778904184828,51.43,79035.47,0.0,0.0002,0.0,0.04621]
[1778904189863,51.43,79032.83,0.0,0.0002,0.0,0.04607]
[1778904194898,51.43,79035.24,0.0,0.0002,0.0,0.0462]
[1778904199933,51.43,79044.23,0.0,0.0002,0.0,0.04668]
[1778904204968,51.43,79045.95,0.0,0.0002,0.0,0.04677]
[1778904210007,51.43,79046.97,0.0,0.0002,0.0,0.04682]
[1778904215038,51.43,79050.44,0.0,0.0002,0.0,0.04691]
[1778904220073,51.43,79053.16,0.0,0.0002,0.0,0.04705]
[1778904225108,51.43,79055.66,0.0,0.0002,0.0,0.04719]
[1778904230143,51.43,79060.27,0.0,0.00021,0.0,0.04744]
[1778904235178,51.43,79060.18,0.0,0.00021,0.0,0.04743]
[1778904240213,51.43,79063.8,0.0,0.00021,0.0,0.04763]
[1778904245248,51.43,79070.91,0.0,0.00021,0.0,0.04801]
[1778904250283,51.43,79071.03,0.0,0.00021,0.0,0.04802]
[1778904256329,51.43,79072.17,0.0,0.00021,0.0,0.04808]
[1778904261363,51.43,79069.52,0.0,0.00021,0.0,0.04794]
[1778904268420,51.43,79068.46,0.0,0.00021,0.0,0.04788]
[1778904274462,51.43,79068.16,0.0,0.00021,0.0,0.04776]
[1778904279497,51.43,79070.59,0.0,0.00021,0.0,0.04789]
[1778904284532,51.43,79071.81,0.0,0.00021,0.0,0.04796]
[1778904289567,51.43,79075.86,0.0,0.00021,0.0,0.04818]
[1778904294603,51.43,79079.31,0.0,0.00021,0.0,0.04837]
[1778904299637,51.43,79079.81,0.0,0.00021,0.0,0.0484]
[1778904304672,51.43,79077.37,0.0,0.00021,0.0,0.04826]
[1778904309707,51.43,79075.96,0.0,0.00021,0.0,0.04819]
[1778904314742,51.43,79076.05,0.0,0.00021,0.0,0.04819]
[1778904319777,51.43,79076.85,0.0,0.00021,0.0,0.04824]
[1778904324812,51.43,79076.93,0.0,0.00021,0.0,0.04824]
[1778904329847,51.43,79076.68,0.0,0.00021,0.0,0.04823]
[1778904341931,51.43,79077.42,0.0,0.00021,0.0,0.04816]
[1778904346966,51.43,79078.93,0.0,0.00021,0.0,0.04824]
[1778904352001,51.43,79079.31,0.0,0.00021,0.0,0.04827]
[1778904357036,51.43,79074.77,0.0,0.00021,0.0,0.04802]
[1778904362071,51.43,79070.84,0.0,0.00021,0.0,0.0478]
[1778904367106,51.43,79069.58,0.0,0.00021,0.0,0.04773]
[1778904376169,51.43,79069.06,0.0,0.00021,0.0,0.0477]
[1778904382211,51.43,79069.2,0.0,0.00021,0.0,0.04771]
[1778904387246,51.43,79069.28,0.0,0.00021,0.0,0.04772]
[1778904392283,51.43,79066.21,0.0,0.00021,0.0,0.04745]
[1778904397318,51.43,79065.39,0.0,0.00021,0.0,0.0474]
[1778904402354,51.43,79065.5,0.0,0.00021,0.0,0.04741]
[1778904408396,51.43,79066.21,0.0,0.00021,0.0,0.04745]
[1778904414438,51.43,79065.59,0.0,0.00021,0.0,0.04741]
[1778904421489,51.43,79065.54,0.0,0.00021,0.0,0.04741]
[1778904426524,51.43,79065.54,0.0,0.00021,0.0,0.04741]
[1778904433573,51.43,79064.92,0.0,0.00021,0.0,0.04738]
[1778904439615,51.43,79064.59,0.0,0.00021,0.0,0.04736]
[1778904444650,51.43,79049.24,0.0,0.0002,0.0,0.04653]
[1778904450692,51.43,79048.8,0.0,0.0002,0.0,0.04651]
[1778904456734,51.43,79049.11,0.0,0.0002,0.0,0.04643]
[1778904461769,51.43,79049.88,0.0,0.0002,0.0,0.04647]
[1778904466804,51.43,79049.91,0.0,0.0002,0.0,0.04647]
[1778904471839,51.43,79049.77,0.0,0.0002,0.0,0.04646]
[1778904477881,51.43,79049.66,0.0,0.0002,0.0,0.04646]
[1778904487951,51.43,79049.66,0.0,0.0002,0.0,0.04646]
[1778904496007,51.43,79049.74,0.0,0.0002,0.0,0.04646]
[1778904505070,51.43,79049.7,0.0,0.0002,0.0,0.04646]
[1778904517155,51.43,79048.77,0.0,0.0002,0.0,0.04631]
[1778904526218,51.43,79048.99,0.0,0.0002,0.0,0.04632]
[1778904535281,51.43,79048.82,0.0,0.0002,0.0,0.04631]
[1778904541323,51.43,79050.64,0.0,0.0002,0.0,0.04641]
[1778904546358,51.43,79057.16,0.0,0.0002,0.0,0.04675]
[1778904551393,51.43,79059.27,0.0,0.0002,0.0,0.04687]
[1778904556428,51.43,79060.14,0.0,0.0002,0.0,0.04691]
[1778904564484,51.43,79059.93,0.0,0.0002,0.0,0.0469]
[1778904570526,51.43,79059.7,0.0,0.0002,0.0,0.04689]
[1778904576570,51.43,79053.53,0.0,0.0002,0.0,0.04646]
[1778904583619,51.43,79060.04,0.0,0.0002,0.0,0.0468]
[1778904588657,51.43,79076.77,0.0,0.00021,0.0,0.04771]
[1778904594699,51.43,79089.56,0.0,0.00021,0.0,0.04841]
[1778904595601,51.43,79089.56,0.0,0.00021,0.0,0.04841]
[1778904596337,51.43,79089.49,0.0,0.00021,0.0,0.0484]
[1778904601749,51.43,79083.68,0.0,0.00021,0.0,0.04808]
[1778904607790,51.43,79073.78,0.0,0.00021,0.0,0.04754]
[1778904612826,51.43,79070.43,0.0,0.00021,0.0,0.04736]
[1778904616855,51.43,79042.78,0.0,0.0002,0.0,0.04589]
[1778904621890,51.43,79029.02,0.0,0.0002,0.0,0.04517]
[1778904626925,51.43,79023.19,0.0,0.00019,0.0,0.04487]
[1778904631960,51.43,79024.6,0.0,0.00019,0.0,0.04484]
[1778904636995,51.43,79028.52,0.0,0.0002,0.0,0.04505]
[1778904642031,51.43,79028.96,0.0,0.0002,0.0,0.04507]
[1778904647066,51.43,79030.04,0.0,0.0002,0.0,0.04512]
[1778904653108,51.43,79034.64,0.0,0.0002,0.0,0.04536]
[1778904663178,51.43,79036.22,0.0,0.0002,0.0,0.04545]
[1778904668213,51.43,79037.64,0.0,0.0002,0.0,0.04552]
[1778904673248,51.43,79035.82,0.0,0.0002,0.0,0.04542]
[1778904678283,51.43,79037.12,0.0,0.0002,0.0,0.04549]
[1778904683318,51.43,79037.29,0.0,0.0002,0.0,0.0455]
[1778904688353,51.43,79037.07,0.0,0.0002,0.0,0.04549]
[1778904693388,51.43,79037.22,0.0,0.0002,0.0,0.0454]
[1778904698423,51.43,79032.36,0.0,0.0002,0.0,0.04514]
[1778904706479,51.43,79032.91,0.0,0.0002,0.0,0.04517]
[1778904711514,51.43,79034.38,0.0,0.0002,0.0,0.04525]
[1778904721584,51.43,79034.38,0.0,0.0002,0.0,0.04525]
[1778904726619,51.43,79034.45,0.0,0.0002,0.0,0.04525]
[1778904731655,51.43,79034.42,0.0,0.0002,0.0,0.04525]
[1778904736690,51.43,79043.33,0.0,0.0002,0.0,0.04572]
[1778904741725,51.43,79044.73,0.0,0.0002,0.0,0.04579]
[1778904746760,51.43,79045.32,0.0,0.0002,0.0,0.04582]
[1778904751795,51.43,79045.8,0.0,0.0002,0.0,0.04574]
[1778904756830,51.43,79050.54,0.0,0.0002,0.0,0.04599]
[1778904761867,51.43,79060.36,0.0,0.0002,0.0,0.04651]
[1778904766902,51.43,79060.83,0.0,0.0002,0.0,0.04654]
[1778904773951,51.43,79061.61,0.0,0.0002,0.0,0.04658]
[1778904779993,51.43,79061.76,0.0,0.0002,0.0,0.04659]
[1778904785028,51.43,79062.82,0.0,0.0002,0.0,0.04665]
[1778904796105,51.43,79062.75,0.0,0.0002,0.0,0.04664]
[1778904803154,51.43,79062.56,0.0,0.0002,0.0,0.04663]
[1778904808189,51.43,79062.17,0.0,0.0002,0.0,0.04661]
[1778904818259,51.43,79062.19,0.0,0.0002,0.0,0.04651]
[1778904823295,51.43,79059.5,0.0,0.0002,0.0,0.04637]
[1778904828330,51.43,79056.33,0.0,0.0002,0.0,0.0462]
[1778904833365,51.43,79055.89,0.0,0.0002,0.0,0.04617]
[1778904838400,51.43,79056.01,0.0,0.0002,0.0,0.04618]
[1778904844442,51.43,79056.01,0.0,0.0002,0.0,0.04618]
[1778904849477,51.43,79055.64,0.0,0.0002,0.0,0.04616]
[1778904854512,51.43,79050.63,0.0,0.0002,0.0,0.0459]
[1778904859547,51.43,79050.48,0.0,0.0002,0.0,0.04589]
[1778904864582,51.43,79050.34,0.0,0.0002,0.0,0.04588]
[1778904869617,51.43,79049.54,0.0,0.0002,0.0,0.04584]
[1778904874652,51.43,79049.54,0.0,0.0002,0.0,0.04574]
[1778904879687,51.43,79049.62,0.0,0.0002,0.0,0.04574]
[1778904884722,51.43,79049.23,0.0,0.0002,0.0,0.04572]
[1778904889758,51.43,79049.68,0.0,0.0002,0.0,0.04575]
[1778904897814,51.43,79049.79,0.0,0.0002,0.0,0.04575]
[1778904902849,51.43,79047.99,0.0,0.0002,0.0,0.04566]
[1778904911912,51.43,79048.1,0.0,0.0002,0.0,0.04566]
[1778904916947,51.43,79048.57,0.0,0.0002,0.0,0.04569]
[1778904921982,51.43,79048.56,0.0,0.0002,0.0,0.04569]
[1778904927019,51.43,79054.19,0.0,0.0002,0.0,0.04598]
[1778904932054,51.43,79049.82,0.0,0.0002,0.0,0.04565]
[1778904937089,51.43,79048.47,0.0,0.0002,0.0,0.04558]
[1778904942124,51.43,79052.4,0.0,0.0002,0.0,0.04579]
[1778904947159,51.43,79054.74,0.0,0.0002,0.0,0.04591]
[1778904953201,51.43,79054.9,0.0,0.0002,0.0,0.04592]
[1778904958237,51.43,79057.56,0.0,0.0002,0.0,0.04606]
[1778904963272,51.43,79057.25,0.0,0.0002,0.0,0.04604]
[1778904968307,51.43,79057.22,0.0,0.0002,0.0,0.04604]
[1778904973343,51.43,79049.98,0.0,0.0002,0.0,0.04566]
[1778904978378,51.43,79048.62,0.0,0.0002,0.0,0.04559]
[1778904983413,51.43,79048.3,0.0,0.0002,0.0,0.04557]
[1778904993483,51.43,79048.38,0.0,0.0002,0.0,0.04548]
[1778904998518,51.43,79048.4,0.0,0.0002,0.0,0.04548]
[1778905008589,51.43,79048.7,0.0,0.0002,0.0,0.04549]
[1778905014631,51.43,79048.55,0.0,0.0002,0.0,0.04549]
[1778905020673,51.43,79048.2,0.0,0.0002,0.0,0.04547]
[1778905025710,51.43,79052.2,0.0,0.0002,0.0,0.04568]
[1778905030745,51.43,79052.49,0.0,0.0002,0.0,0.04569]
[1778905035780,51.43,79053.03,0.0,0.0002,0.0,0.04572]
[1778905040815,51.43,79053.71,0.0,0.0002,0.0,0.04576]
[1778905045850,51.43,79054.43,0.0,0.0002,0.0,0.04579]
[1778905050885,51.43,79057.45,0.0,0.0002,0.0,0.04595]
[1778905055920,51.43,79060.16,0.0,0.0002,0.0,0.04599]
[1778905060955,51.43,79060.23,0.0,0.0002,0.0,0.046]
[1778905065990,51.43,79060.27,0.0,0.0002,0.0,0.046]
[1778905071026,51.43,79060.97,0.0,0.0002,0.0,0.04604]
[1778905078075,51.43,79061.07,0.0,0.0002,0.0,0.04604]
[1778905088151,51.43,79060.99,0.0,0.0002,0.0,0.04604]
[1778905093187,51.43,79060.58,0.0,0.0002,0.0,0.04602]
[1778905098222,51.43,79060.8,0.0,0.0002,0.0,0.04603]
[1778905103257,51.43,79061.38,0.0,0.0002,0.0,0.04606]
[1778905108292,51.43,79061.99,0.0,0.0002,0.0,0.04609]
[1778905113327,51.43,79061.68,0.0,0.0002,0.0,0.04597]
[1778905118362,51.43,79052.24,0.0,0.0002,0.0,0.04548]
[1778905129439,51.43,79052.45,0.0,0.0002,0.0,0.04549]
[1778905135481,51.43,79052.83,0.0,0.0002,0.0,0.04551]
[1778905140516,51.43,79052.39,0.0,0.0002,0.0,0.04549]
[1778905148572,51.43,79052.95,0.0,0.0002,0.0,0.04552]
[1778905158642,51.43,79054.16,0.0,0.0002,0.0,0.04558]
[1778905163678,51.43,79057.68,0.0,0.0002,0.0,0.04576]
[1778905168712,51.43,79058.3,0.0,0.0002,0.0,0.0458]
[1778905173747,51.43,79057.88,0.0,0.0002,0.0,0.04567]
[1778905180796,51.43,79057.58,0.0,0.0002,0.0,0.04566]
[1778905187845,51.43,79054.95,0.0,0.0002,0.0,0.04552]
[1778905192880,51.43,79040.81,0.0,0.00019,0.0,0.04479]
[1778905197915,51.43,79039.23,0.0,0.00019,0.0,0.0447]
[1778905202950,51.43,79040.79,0.0,0.00019,0.0,0.04479]
[1778905206599,51.43,79041.26,0.0,0.00019,0.0,0.04481]
[1778905207609,51.43,79041.26,0.0,0.00019,0.0,0.04481]
[1778905217052,51.43,79041.66,0.0,0.00019,0.0,0.04483]
[1778905222092,51.43,79041.56,0.0,0.00019,0.0,0.04482]
[1778905229141,51.43,79041.49,0.0,0.00019,0.0,0.04482]
[1778905238204,51.43,79041.84,0.0,0.00019,0.0,0.04474]
[1778905243239,51.43,79044.64,0.0,0.00019,0.0,0.04488]
[1778905248275,51.43,79047.02,0.0,0.0002,0.0,0.04501]
[1778905253310,51.43,79047.4,0.0,0.0002,0.0,0.04503]
[1778905258344,51.43,79045.16,0.0,0.00019,0.0,0.04491]
[1778905263379,51.43,79045.11,0.0,0.00019,0.0,0.04491]
[1778905272442,51.43,79045.17,0.0,0.00019,0.0,0.04491]
[1778905277477,51.43,79045.08,0.0,0.00019,0.0,0.04491]
[1778905282512,51.43,79045.07,0.0,0.00019,0.0,0.04491]
[1778905287549,51.43,79043.04,0.0,0.00019,0.0,0.0448]
[1778905292584,51.43,79040.27,0.0,0.00019,0.0,0.04456]
[1778905297619,51.43,79040.27,0.0,0.00019,0.0,0.04456]
[1778905304668,51.43,79040.41,0.0,0.00019,0.0,0.04457]
[1778905309703,51.43,79040.76,0.0,0.00019,0.0,0.04459]
[1778905314738,51.43,79042.73,0.0,0.00019,0.0,0.04469]
[1778905319773,51.43,79045.1,0.0,0.00019,0.0,0.04481]
[1778905324808,51.43,79046.1,0.0,0.00019,0.0,0.04486]
[1778905329843,51.43,79046.94,0.0,0.00019,0.0,0.0449]
[1778905339913,51.43,79046.39,0.0,0.00019,0.0,0.04488]
[1778905346962,51.43,79046.29,0.0,0.00019,0.0,0.04487]
[1778905351997,51.43,79046.32,0.0,0.00019,0.0,0.04477]
[1778905357032,51.43,79046.24,0.0,0.00019,0.0,0.04477]
[1778905363074,51.43,79046.44,0.0,0.00019,0.0,0.04478]
[1778905369116,51.43,79046.09,0.0,0.00019,0.0,0.04476]
[1778905377172,51.43,79046.36,0.0,0.00019,0.0,0.04477]
[1778905383214,51.43,79046.54,0.0,0.00019,0.0,0.04478]
[1778905388249,51.43,79054.79,0.0,0.0002,0.0,0.04521]
[1778905393284,51.43,79053.76,0.0,0.0002,0.0,0.04516]
[1778905398319,51.43,79053.39,0.0,0.0002,0.0,0.04514]
[1778905403354,51.43,79054.42,0.0,0.0002,0.0,0.04519]
[1778905408391,51.43,79055.9,0.0,0.0002,0.0,0.04527]
[1778905415440,51.43,79056.18,0.0,0.0002,0.0,0.04518]
[1778905428534,51.43,79056.26,0.0,0.0002,0.0,0.04519]
[1778905433569,51.43,79056.28,0.0,0.0002,0.0,0.04519]
[1778905442636,51.43,79054.5,0.0,0.0002,0.0,0.04509]
[1778905449685,51.43,79052.62,0.0,0.0002,0.0,0.045]
[1778905454720,51.43,79052.69,0.0,0.0002,0.0,0.045]
[1778905460762,51.43,79051.66,0.0,0.0002,0.0,0.04495]
[1778905465797,51.43,79051.64,0.0,0.0002,0.0,0.04495]
[1778905470832,51.43,79051.75,0.0,0.0002,0.0,0.04495]
[1778905475867,51.43,79048.93,0.0,0.00019,0.0,0.04471]
[1778905480902,51.43,79039.09,0.0,0.00019,0.0,0.0442]
[1778905485937,51.43,79036.63,0.0,0.00019,0.0,0.04408]
[1778905490972,51.43,79038.29,0.0,0.00019,0.0,0.04416]
[1778905496014,51.43,79041.62,0.0,0.00019,0.0,0.04433]
[1778905501049,51.43,79044.73,0.0,0.00019,0.0,0.04449]
[1778905507091,51.43,79053.98,0.0,0.0002,0.0,0.04497]
[1778905512126,51.43,79053.8,0.0,0.0002,0.0,0.04496]
[1778905517161,51.43,79053.25,0.0,0.0002,0.0,0.04493]
[1778905523203,51.43,79053.1,0.0,0.0002,0.0,0.04492]
[1778905528238,51.43,79053.25,0.0,0.0002,0.0,0.04493]
[1778905533273,51.43,79053.1,0.0,0.00019,0.0,0.04482]
[1778905538308,51.43,79051.08,0.0,0.00019,0.0,0.04472]
[1778905546364,51.43,79051.1,0.0,0.00019,0.0,0.04472]
[1778905551400,51.43,79050.98,0.0,0.00019,0.0,0.04471]
[1778905556439,51.43,79050.94,0.0,0.00019,0.0,0.04471]
[1778905561474,51.43,79051.45,0.0,0.00019,0.0,0.04474]
[1778905566511,51.43,79054.05,0.0,0.00019,0.0,0.04487]
[1778905571572,51.43,79053.35,0.0,0.00019,0.0,0.04484]
[1778905576608,51.43,79053.35,0.0,0.00019,0.0,0.04484]
[1778905581642,51.43,79054.03,0.0,0.00019,0.0,0.04487]
[1778905586677,51.43,79053.55,0.0,0.00019,0.0,0.04485]
[1778905591713,51.43,79048.44,0.0,0.00019,0.0,0.04448]
[1778905593250,51.43,79047.92,0.0,0.00019,0.0,0.04446]
[1778905598762,51.43,79047.43,0.0,0.00019,0.0,0.04443]
[1778905603295,51.43,79047.43,0.0,0.00019,0.0,0.04443]
[1778905613867,51.43,79047.68,0.0,0.00019,0.0,0.04445]
[1778905618902,51.43,79047.08,0.0,0.00019,0.0,0.04442]
[1778905623937,51.43,79046.93,0.0,0.00019,0.0,0.04441]
[1778905630986,51.43,79047.09,0.0,0.00019,0.0,0.04442]
[1778905642063,51.43,79046.95,0.0,0.00019,0.0,0.04441]
[1778905653140,51.43,79047.17,0.0,0.00019,0.0,0.04432]
[1778905659183,51.43,79047.23,0.0,0.00019,0.0,0.04432]
[1778905667238,51.43,79047.09,0.0,0.00019,0.0,0.04432]
[1778905680329,51.43,79047.02,0.0,0.00019,0.0,0.04431]
[1778905687378,51.43,79047.38,0.0,0.00019,0.0,0.04433]
[1778905692413,51.43,79047.27,0.0,0.00019,0.0,0.04433]
[1778905699462,51.43,79046.79,0.0,0.00019,0.0,0.0443]
[1778905704497,51.43,79046.31,0.0,0.00019,0.0,0.04428]
[1778905709533,51.43,79042.46,0.0,0.00019,0.0,0.04408]
[1778905714568,51.43,79028.51,0.0,0.00019,0.0,0.04328]
[1778905721617,51.43,79028.32,0.0,0.00019,0.0,0.04327]
[1778905726652,51.43,79026.95,0.0,0.00019,0.0,0.0432]
[1778905731687,51.43,79026.53,0.0,0.00019,0.0,0.04318]
[1778905736722,51.43,79025.21,0.0,0.00019,0.0,0.04312]
[1778905743771,51.43,79024.89,0.0,0.00019,0.0,0.0431]
[1778905748806,51.43,79024.05,0.0,0.00019,0.0,0.04306]
[1778905753879,51.43,79022.91,0.0,0.00019,0.0,0.043]
[1778905759911,51.43,79017.8,0.0,0.00019,0.0,0.04275]
[1778905764946,51.43,79017.58,0.0,0.00019,0.0,0.04274]
[1778905769981,51.43,79017.8,0.0,0.00019,0.0,0.04275]
[1778905775018,51.43,79017.79,0.0,0.00018,0.0,0.04265]
[1778905780052,51.43,79017.48,0.0,0.00018,0.0,0.04264]
[1778905785087,51.43,79013.68,0.0,0.00018,0.0,0.04245]
[1778905792136,51.43,79015.06,0.0,0.00018,0.0,0.04252]
[1778905801199,51.43,79015.52,0.0,0.00018,0.0,0.04254]
[1778905809255,51.43,79017.8,0.0,0.00018,0.0,0.04265]
[1778905814290,51.43,79017.43,0.0,0.00018,0.0,0.04264]
[1778905817598,51.43,79015.14,0.0,0.00018,0.0,0.04252]
[1778905818610,51.43,79016.58,0.0,0.00018,0.0,0.04259]
[1778905825367,51.43,79020.01,0.0,0.00019,0.0,0.04276]
[1778905831411,51.43,79019.13,0.0,0.00018,0.0,0.04262]
[1778905840474,51.43,79019.64,0.0,0.00018,0.0,0.04265]
[1778905846516,51.43,79019.25,0.0,0.00018,0.0,0.04263]
[1778905851551,51.43,79013.05,0.0,0.00018,0.0,0.04233]
[1778905862629,51.43,79017.04,0.0,0.00018,0.0,0.04252]
[1778905870685,51.43,79016.93,0.0,0.00018,0.0,0.04252]
[1778905875720,51.43,79013.47,0.0,0.00018,0.0,0.04235]
[1778905880755,51.43,79011.95,0.0,0.00018,0.0,0.04227]
[1778905885790,51.43,79010.17,0.0,0.00018,0.0,0.04219]
[1778905893846,51.43,79008.9,0.0,0.00018,0.0,0.04203]
[1778905898881,51.43,79000.22,0.0,0.00018,0.0,0.04161]
[1778905903916,51.43,78997.95,0.0,0.00018,0.0,0.0415]
[1778905908951,51.43,79004.08,0.0,0.00018,0.0,0.0418]
[1778905913986,51.43,78998.38,0.0,0.00018,0.0,0.04152]
[1778905919021,51.43,78997.6,0.0,0.00018,0.0,0.04148]
[1778905924057,51.43,78992.77,0.0,0.00018,0.0,0.04125]
[1778905929093,51.43,78992.1,0.0,0.00018,0.0,0.04122]
[1778905934128,51.43,78990.72,0.0,0.00018,0.0,0.04115]
[1778905939165,51.43,78982.45,0.0,0.00018,0.0,0.04076]
[1778905944200,51.43,78975.64,0.0,0.00017,0.0,0.04044]
[1778905949235,51.43,78978.54,0.0,0.00018,0.0,0.04058]
[1778905954270,51.43,78978.51,0.0,0.00017,0.0,0.04048]
[1778905959305,51.43,78977.02,0.0,0.00017,0.0,0.04041]
[1778905964340,51.43,78972.72,0.0,0.00017,0.0,0.04021]
[1778905971389,51.43,78973.15,0.0,0.00017,0.0,0.04023]
[1778905977431,51.43,78973.37,0.0,0.00017,0.0,0.04024]
[1778905982467,51.43,78963.26,0.0,0.00017,0.0,0.03977]
[1778905987502,51.43,78964.91,0.0,0.00017,0.0,0.03985]
[1778905989536,51.43,78944.61,0.0,0.00017,0.0,0.03892]
[1778905991551,51.43,78921.05,0.0,0.00016,0.0,0.03786]
[1778905993565,51.43,78901.55,0.0,0.00016,0.0,0.03701]
[1778905995579,51.43,78881.44,0.0,0.00016,0.0,0.03615]
[1778905997594,51.43,78863.4,0.0,0.00015,0.0,0.03539]
[1778905998601,51.43,78845.0,0.0,0.00015,0.0,0.03463]
[1778906003637,51.43,78858.99,0.0,0.00015,0.0,0.03521]
[1778906008673,51.43,78856.38,0.0,0.00015,0.0,0.0351]
[1778906013708,51.43,78859.28,0.0,0.00015,0.0,0.03514]
[1778906018743,51.43,78872.35,0.0,0.00015,0.0,0.03568]
[1778906022771,51.43,78891.12,0.0,0.00016,0.0,0.03648]
[1778906027806,51.43,78901.59,0.0,0.00016,0.0,0.03693]
[1778906032841,51.43,78913.36,0.0,0.00016,0.0,0.03744]
[1778906038883,51.43,78910.41,0.0,0.00016,0.0,0.03731]
[1778906043918,51.43,78900.21,0.0,0.00016,0.0,0.03687]
[1778906048953,51.43,78898.33,0.0,0.00016,0.0,0.03679]
[1778906053990,51.43,78907.35,0.0,0.00016,0.0,0.03718]
[1778906057013,51.43,78925.45,0.0,0.00016,0.0,0.03797]
[1778906062048,51.43,78918.85,0.0,0.00016,0.0,0.03768]
[1778906067083,51.43,78911.45,0.0,0.00016,0.0,0.03735]
[1778906072118,51.43,78912.6,0.0,0.00016,0.0,0.03732]
[1778906077153,51.43,78900.39,0.0,0.00016,0.0,0.03679]
[1778906082188,51.43,78887.98,0.0,0.00016,0.0,0.03626]
[1778906087229,51.43,78864.82,0.0,0.00015,0.0,0.03529]
[1778906092264,51.43,78870.47,0.0,0.00015,0.0,0.03552]
[1778906097299,51.43,78876.34,0.0,0.00015,0.0,0.03577]
[1778906102334,51.43,78887.81,0.0,0.00016,0.0,0.03625]
[1778906107369,51.43,78888.61,0.0,0.00016,0.0,0.03629]
[1778906110390,51.43,78908.56,0.0,0.00016,0.0,0.03714]
[1778906115425,51.43,78922.11,0.0,0.00016,0.0,0.03774]
[1778906120462,51.43,78916.84,0.0,0.00016,0.0,0.03751]
[1778906125495,51.43,78922.47,0.0,0.00016,0.0,0.03775]
[1778906130532,51.43,78921.01,0.0,0.00016,0.0,0.03769]
[1778906135567,51.43,78922.09,0.0,0.00016,0.0,0.03765]
[1778906140603,51.43,78922.78,0.0,0.00016,0.0,0.03768]
[1778906145638,51.43,78912.03,0.0,0.00016,0.0,0.03721]
[1778906150673,51.43,78906.44,0.0,0.00016,0.0,0.03697]
[1778906156715,51.43,78915.76,0.0,0.00016,0.0,0.03737]
[1778906161750,51.43,78918.17,0.0,0.00016,0.0,0.03748]
[1778906166785,51.43,78922.41,0.0,0.00016,0.0,0.03766]
[1778906171821,51.43,78923.08,0.0,0.00016,0.0,0.03769]
[1778906176856,51.43,78923.53,0.0,0.00016,0.0,0.03771]
[1778906181891,51.43,78926.09,0.0,0.00016,0.0,0.03783]
[1778906186926,51.43,78929.0,0.0,0.00016,0.0,0.03796]
[1778906191961,51.43,78932.93,0.0,0.00016,0.0,0.03804]
[1778906196996,51.43,78935.93,0.0,0.00016,0.0,0.03818]
[1778906202032,51.43,78939.3,0.0,0.00017,0.0,0.03833]
[1778906207067,51.43,78941.31,0.0,0.00017,0.0,0.03842]
[1778906212102,51.43,78943.22,0.0,0.00017,0.0,0.0385]
[1778906217137,51.43,78944.61,0.0,0.00017,0.0,0.03857]
[1778906222172,51.43,78944.25,0.0,0.00017,0.0,0.03855]
[1778906227207,51.43,78944.78,0.0,0.00017,0.0,0.03857]
[1778906232242,51.43,78945.26,0.0,0.00017,0.0,0.0386]
[1778906237277,51.43,78951.18,0.0,0.00017,0.0,0.03886]
[1778906242313,51.43,78947.56,0.0,0.00017,0.0,0.0387]
[1778906247347,51.43,78947.29,0.0,0.00017,0.0,0.03869]
[1778906253390,51.43,78950.64,0.0,0.00017,0.0,0.03875]
[1778906259432,51.43,78950.19,0.0,0.00017,0.0,0.03873]
[1778906264467,51.43,78941.61,0.0,0.00017,0.0,0.03834]
[1778906269503,51.43,78940.41,0.0,0.00017,0.0,0.03829]
[1778906274538,51.43,78945.6,0.0,0.00017,0.0,0.03852]
[1778906280580,51.43,78947.68,0.0,0.00017,0.0,0.03862]
[1778906288636,51.43,78947.3,0.0,0.00017,0.0,0.0386]
[1778906295685,51.43,78947.21,0.0,0.00017,0.0,0.0386]
[1778906300720,51.43,78940.33,0.0,0.00017,0.0,0.03829]
[1778906306763,51.43,78939.17,0.0,0.00016,0.0,0.03823]
[1778906311797,51.43,78929.51,0.0,0.00016,0.0,0.03772]
[1778906316832,51.43,78924.87,0.0,0.00016,0.0,0.03752]
[1778906321868,51.43,78922.18,0.0,0.00016,0.0,0.0374]
[1778906326902,51.43,78922.88,0.0,0.00016,0.0,0.03743]
[1778906331937,51.43,78926.76,0.0,0.00016,0.0,0.0376]
[1778906339993,51.43,78924.93,0.0,0.00016,0.0,0.03752]
[1778906345028,51.43,78924.54,0.0,0.00016,0.0,0.0375]
[1778906350063,51.43,78923.74,0.0,0.00016,0.0,0.03747]
[1778906355098,51.43,78922.25,0.0,0.00016,0.0,0.0374]
[1778906360133,51.43,78922.9,0.0,0.00016,0.0,0.03743]
[1778906365168,51.43,78921.94,0.0,0.00016,0.0,0.03739]
[1778906370203,51.43,78921.88,0.0,0.00016,0.0,0.03738]
[1778906376245,51.43,78922.06,0.0,0.00016,0.0,0.03731]
[1778906382287,51.43,78922.14,0.0,0.00016,0.0,0.03731]
[1778906387323,51.43,78923.19,0.0,0.00016,0.0,0.03736]
[1778906396386,51.43,78923.09,0.0,0.00016,0.0,0.03735]
[1778906401421,51.43,78922.72,0.0,0.00016,0.0,0.03734]
[1778906406456,51.43,78922.63,0.0,0.00016,0.0,0.03733]
[1778906411491,51.43,78922.42,0.0,0.00016,0.0,0.03732]
[1778906417534,51.43,78922.86,0.0,0.00016,0.0,0.03734]
[1778906422568,51.43,78929.44,0.0,0.00016,0.0,0.03763]
[1778906428598,51.43,78946.43,0.0,0.00017,0.0,0.03838]
[1778906429307,51.43,78946.72,0.0,0.00017,0.0,0.0384]
[1778906434652,51.43,78948.87,0.0,0.00017,0.0,0.03841]
[1778906439688,51.43,78948.43,0.0,0.00017,0.0,0.03839]
[1778906444723,51.43,78948.84,0.0,0.00017,0.0,0.03841]
[1778906449758,51.43,78956.11,0.0,0.00017,0.0,0.03873]
[1778906454796,51.43,78959.94,0.0,0.00017,0.0,0.03891]
[1778906459832,51.43,78960.84,0.0,0.00017,0.0,0.03895]
[1778906471915,51.43,78962.38,0.0,0.00017,0.0,0.03902]
[1778906476950,51.43,78965.23,0.0,0.00017,0.0,0.03915]
[1778906481985,51.43,78970.56,0.0,0.00017,0.0,0.03939]
[1778906487020,51.43,78975.41,0.0,0.00017,0.0,0.03961]
[1778906492055,51.43,78976.33,0.0,0.00017,0.0,0.03957]
[1778906497096,51.43,78976.59,0.0,0.00017,0.0,0.03958]
[1778906502131,51.43,78976.14,0.0,0.00017,0.0,0.03956]
[1778906509181,51.43,78976.07,0.0,0.00017,0.0,0.03955]
[1778906514216,51.43,78977.38,0.0,0.00017,0.0,0.03962]
[1778906521267,51.43,78977.97,0.0,0.00017,0.0,0.03964]
[1778906526303,51.43,78969.42,0.0,0.00017,0.0,0.03925]
[1778906531338,51.43,78964.61,0.0,0.00017,0.0,0.03903]
[1778906536378,51.43,78965.8,0.0,0.00017,0.0,0.03908]
[1778906541408,51.43,78966.73,0.0,0.00017,0.0,0.03913]
[1778906547450,51.43,78965.12,0.0,0.00017,0.0,0.03905]
[1778906552485,51.43,78962.07,0.0,0.00017,0.0,0.03883]
[1778906557520,51.43,78962.77,0.0,0.00017,0.0,0.03886]
[1778906567590,51.43,78962.77,0.0,0.00017,0.0,0.03886]
[1778906572625,51.43,78963.09,0.0,0.00017,0.0,0.03887]
[1778906580681,51.43,78962.69,0.0,0.00017,0.0,0.03885]
[1778906588738,51.43,78962.71,0.0,0.00017,0.0,0.03886]
[1778906593773,51.43,78962.63,0.0,0.00017,0.0,0.03885]
[1778906604850,51.43,78962.26,0.0,0.00017,0.0,0.03883]
[1778906609886,51.43,78963.72,0.0,0.00017,0.0,0.0389]
[1778906617942,51.43,78963.75,0.0,0.00017,0.0,0.03881]
[1778906623984,51.43,78963.98,0.0,0.00017,0.0,0.03882]
[1778906630026,51.43,78964.31,0.0,0.00017,0.0,0.03884]
[1778906637075,51.43,78965.15,0.0,0.00017,0.0,0.03888]
[1778906647145,51.43,78965.15,0.0,0.00017,0.0,0.03888]
[1778906656208,51.43,78965.74,0.0,0.00017,0.0,0.0389]
[1778906661243,51.43,78972.77,0.0,0.00017,0.0,0.03922]
[1778906667285,51.43,78973.99,0.0,0.00017,0.0,0.03928]
[1778906672320,51.43,78973.0,0.0,0.00017,0.0,0.03915]
[1778906679369,51.43,78971.01,0.0,0.00017,0.0,0.03906]
[1778906685420,51.43,78968.5,0.0,0.00017,0.0,0.03894]
[1778906690455,51.43,78963.1,0.0,0.00017,0.0,0.0387]
[1778906698511,51.43,78962.2,0.0,0.00017,0.0,0.03866]
[1778906703546,51.43,78960.02,0.0,0.00017,0.0,0.03856]
[1778906708581,51.43,78955.04,0.0,0.00017,0.0,0.03833]
[1778906713616,51.43,78954.26,0.0,0.00017,0.0,0.0383]
[1778906718651,51.43,78951.26,0.0,0.00016,0.0,0.03816]
[1778906723686,51.43,78951.28,0.0,0.00016,0.0,0.03817]
[1778906736778,51.43,78951.04,0.0,0.00016,0.0,0.03807]
[1778906744834,51.43,78951.07,0.0,0.00016,0.0,0.03807]
[1778906749874,51.43,78951.42,0.0,0.00016,0.0,0.03808]
[1778906755911,51.43,78951.54,0.0,0.00016,0.0,0.03809]
[1778906760946,51.43,78951.64,0.0,0.00016,0.0,0.03809]
[1778906766988,51.43,78951.71,0.0,0.00016,0.0,0.0381]
[1778906772023,51.43,78951.4,0.0,0.00016,0.0,0.03808]
[1778906777058,51.43,78951.62,0.0,0.00016,0.0,0.03809]
[1778906784107,51.43,78951.67,0.0,0.00016,0.0,0.0381]
[1778906789142,51.43,78949.29,0.0,0.00016,0.0,0.03799]
[1778906794185,51.43,78940.88,0.0,0.00016,0.0,0.03753]
[1778906799221,51.43,78939.57,0.0,0.00016,0.0,0.03747]
[1778906804256,51.43,78939.97,0.0,0.00016,0.0,0.03749]
[1778906809291,51.43,78940.64,0.0,0.00016,0.0,0.03752]
[1778906814334,51.43,78949.05,0.0,0.00016,0.0,0.03789]
[1778906819369,51.43,78952.42,0.0,0.00016,0.0,0.03804]
[1778906824405,51.43,78951.98,0.0,0.00016,0.0,0.03802]
[1778906829439,51.43,78952.21,0.0,0.00016,0.0,0.03803]
[1778906834474,51.43,78955.14,0.0,0.00016,0.0,0.03816]
[1778906839510,51.43,78956.51,0.0,0.00017,0.0,0.03822]
[1778906844545,51.43,78957.01,0.0,0.00017,0.0,0.03825]
[1778906851597,51.43,78957.28,0.0,0.00016,0.0,0.03817]
[1778906856632,51.43,78964.53,0.0,0.00017,0.0,0.0385]
[1778906861667,51.43,78968.27,0.0,0.00017,0.0,0.03867]
[1778906866702,51.43,78968.45,0.0,0.00017,0.0,0.03867]
[1778906871737,51.43,78973.5,0.0,0.00017,0.0,0.0389]
[1778906876772,51.43,78982.18,0.0,0.00017,0.0,0.0393]
[1778906881807,51.43,78982.32,0.0,0.00017,0.0,0.0393]
[1778906886842,51.43,78984.52,0.0,0.00017,0.0,0.03941]
[1778906892884,51.43,78985.25,0.0,0.00017,0.0,0.03944]
[1778906897919,51.43,78973.85,0.0,0.00017,0.0,0.03892]
[1778906902954,51.43,78973.88,0.0,0.00017,0.0,0.03892]
[1778906907989,51.43,78976.55,0.0,0.00017,0.0,0.03904]
[1778906913024,51.43,78976.5,0.0,0.00017,0.0,0.03895]
[1778906918059,51.43,78977.41,0.0,0.00017,0.0,0.03899]
[1778906926116,51.43,78978.31,0.0,0.00017,0.0,0.03903]
[1778906937193,51.43,78978.53,0.0,0.00017,0.0,0.03904]
[1778906942228,51.43,78978.81,0.0,0.00017,0.0,0.03906]
[1778906954312,51.43,78978.63,0.0,0.00017,0.0,0.03905]
[1778906959347,51.43,78978.43,0.0,0.00017,0.0,0.03904]
[1778906967403,51.43,78978.55,0.0,0.00017,0.0,0.03904]
[1778906973445,51.43,78978.11,0.0,0.00017,0.0,0.03893]
[1778906978480,51.43,78976.7,0.0,0.00017,0.0,0.03887]
[1778906983515,51.43,78970.65,0.0,0.00017,0.0,0.0386]
[1778906990564,51.43,78971.71,0.0,0.00017,0.0,0.03864]
[1778906996606,51.43,78971.19,0.0,0.00017,0.0,0.03862]
[1778907010706,51.43,78971.05,0.0,0.00017,0.0,0.03861]
[1778907015742,51.43,78971.37,0.0,0.00017,0.0,0.03863]
[1778907022792,51.43,78971.56,0.0,0.00017,0.0,0.03864]
[1778907029841,51.43,78971.56,0.0,0.00017,0.0,0.03864]
[1778907034876,51.43,78971.07,0.0,0.00017,0.0,0.03853]
[1778907039599,51.43,78970.18,0.0,0.00017,0.0,0.03849]
[1778907040606,51.43,78969.41,0.0,0.00017,0.0,0.03845]
[1778907045953,51.43,78968.8,0.0,0.00017,0.0,0.03843]
[1778907051995,51.43,78962.14,0.0,0.00016,0.0,0.03813]
[1778907057030,51.43,78962.5,0.0,0.00016,0.0,0.03814]
[1778907062065,51.43,78962.71,0.0,0.00016,0.0,0.03815]
[1778907067101,51.43,78963.85,0.0,0.00017,0.0,0.0382]
[1778907077171,51.43,78963.77,0.0,0.00017,0.0,0.0382]
[1778907084220,51.43,78963.29,0.0,0.00016,0.0,0.03818]
[1778907089256,51.43,78963.82,0.0,0.00017,0.0,0.0382]
[1778907094291,51.43,78963.87,0.0,0.00016,0.0,0.03812]
[1778907101341,51.43,78963.92,0.0,0.00016,0.0,0.03812]
[1778907108390,51.43,78963.89,0.0,0.00016,0.0,0.03812]
[1778907113425,51.43,78963.52,0.0,0.00016,0.0,0.0381]
[1778907118462,51.43,78963.5,0.0,0.00016,0.0,0.0381]
[1778907124504,51.43,78963.18,0.0,0.00016,0.0,0.03809]
[1778907129539,51.43,78969.21,0.0,0.00017,0.0,0.03836]
[1778907135581,51.43,78969.57,0.0,0.00017,0.0,0.03837]
[1778907141623,51.43,78968.05,0.0,0.00017,0.0,0.0383]
[1778907146658,51.43,78964.33,0.0,0.00016,0.0,0.03814]
[1778907151693,51.43,78963.49,0.0,0.00016,0.0,0.03801]
[1778907156729,51.43,78957.49,0.0,0.00016,0.0,0.03775]
[1778907161763,51.43,78940.35,0.0,0.00016,0.0,0.037]
[1778907166798,51.43,78937.41,0.0,0.00016,0.0,0.03687]
[1778907171833,51.43,78941.42,0.0,0.00016,0.0,0.03704]
[1778907176868,51.43,78940.23,0.0,0.00016,0.0,0.03699]
[1778907181903,51.43,78939.84,0.0,0.00016,0.0,0.03697]
[1778907186938,51.43,78943.61,0.0,0.00016,0.0,0.03714]
[1778907192980,51.43,78941.13,0.0,0.00016,0.0,0.03703]
[1778907198015,51.43,78940.41,0.0,0.00016,0.0,0.037]
[1778907205064,51.43,78941.07,0.0,0.00016,0.0,0.03703]
[1778907216141,51.43,78941.72,0.0,0.00016,0.0,0.03697]
[1778907221176,51.43,78948.62,0.0,0.00016,0.0,0.03727]
[1778907226211,51.43,78949.24,0.0,0.00016,0.0,0.0373]
[1778907231246,51.43,78948.53,0.0,0.00016,0.0,0.03727]
[1778907240309,51.43,78946.4,0.0,0.00016,0.0,0.03717]
[1778907247372,51.43,78944.84,0.0,0.00016,0.0,0.03711]
[1778907252407,51.43,78945.43,0.0,0.00016,0.0,0.03713]
[1778907263484,51.43,78947.65,0.0,0.00016,0.0,0.03723]
[1778907268519,51.43,78954.23,0.0,0.00016,0.0,0.03752]
[1778907273554,51.43,78954.33,0.0,0.00016,0.0,0.03744]
[1778907278595,51.43,78956.65,0.0,0.00016,0.0,0.03754]
[1778907284637,51.43,78959.7,0.0,0.00016,0.0,0.03767]
[1778907290679,51.43,78959.43,0.0,0.00016,0.0,0.03766]
[1778907295714,51.43,78959.7,0.0,0.00016,0.0,0.03767]
[1778907300749,51.43,78959.73,0.0,0.00016,0.0,0.03767]
[1778907305784,51.43,78958.84,0.0,0.00016,0.0,0.03763]
[1778907311826,51.43,78958.88,0.0,0.00016,0.0,0.03764]
[1778907318875,51.43,78958.66,0.0,0.00016,0.0,0.03763]
[1778907323910,51.43,78958.21,0.0,0.00016,0.0,0.03761]
[1778907338008,51.43,78957.0,0.0,0.00016,0.0,0.03747]
[1778907343048,51.43,78957.84,0.0,0.00016,0.0,0.0375]
[1778907349090,51.43,78957.77,0.0,0.00016,0.0,0.0375]
[1778907359160,51.43,78957.77,0.0,0.00016,0.0,0.0375]
[1778907364195,51.43,78963.03,0.0,0.00016,0.0,0.03773]
[1778907369230,51.43,78963.55,0.0,0.00016,0.0,0.03776]
[1778907377286,51.43,78964.59,0.0,0.00016,0.0,0.0378]
[1778907383328,51.43,78965.28,0.0,0.00016,0.0,0.03783]
[1778907390377,51.43,78965.44,0.0,0.00016,0.0,0.03784]
[1778907396419,51.43,78966.01,0.0,0.00016,0.0,0.03778]
[1778907407496,51.43,78966.03,0.0,0.00016,0.0,0.03778]
[1778907418573,51.43,78965.41,0.0,0.00016,0.0,0.03775]
[1778907423608,51.43,78965.54,0.0,0.00016,0.0,0.03776]
[1778907428643,51.43,78965.79,0.0,0.00016,0.0,0.03777]
[1778907433678,51.43,78974.22,0.0,0.00016,0.0,0.03814]
[1778907438713,51.43,78973.69,0.0,0.00016,0.0,0.03812]
[1778907443748,51.43,78973.67,0.0,0.00016,0.0,0.03812]
[1778907448783,51.43,78975.69,0.0,0.00017,0.0,0.03821]
[1778907458853,51.43,78977.29,0.0,0.00017,0.0,0.03819]
[1778907463888,51.43,78978.43,0.0,0.00017,0.0,0.03824]
[1778907469930,51.43,78978.45,0.0,0.00017,0.0,0.03824]
[1778907480000,51.43,78978.75,0.0,0.00017,0.0,0.03826]
[1778907485035,51.43,78983.25,0.0,0.00017,0.0,0.03846]
[1778907494098,51.43,78985.93,0.0,0.00017,0.0,0.03858]
[1778907500140,51.43,78986.23,0.0,0.00017,0.0,0.03859]
[1778907507189,51.43,78990.82,0.0,0.00017,0.0,0.0388]
[1778907512225,51.43,78993.63,0.0,0.00017,0.0,0.03884]
[1778907518267,51.43,78993.73,0.0,0.00017,0.0,0.03885]
[1778907525316,51.43,78993.7,0.0,0.00017,0.0,0.03884]
[1778907530351,51.43,78994.08,0.0,0.00017,0.0,0.03886]
[1778907535387,51.43,78998.43,0.0,0.00017,0.0,0.03906]
[1778907540422,51.43,78999.02,0.0,0.00017,0.0,0.03909]
[1778907549487,51.43,78999.04,0.0,0.00017,0.0,0.03909]
[1778907556536,51.43,79000.45,0.0,0.00017,0.0,0.03915]
[1778907561571,51.43,79000.65,0.0,0.00017,0.0,0.03916]
[1778907566606,51.43,79001.5,0.0,0.00017,0.0,0.0392]
[1778907572648,51.43,78999.57,0.0,0.00017,0.0,0.03902]
[1778907578690,51.43,78998.75,0.0,0.00017,0.0,0.03898]
[1778907585739,51.43,78999.3,0.0,0.00017,0.0,0.03901]
[1778907595809,51.43,78999.92,0.0,0.00017,0.0,0.03904]
[1778907600846,51.43,79001.19,0.0,0.00017,0.0,0.0391]
[1778907605881,51.43,79001.69,0.0,0.00017,0.0,0.03912]
[1778907612930,51.43,79001.38,0.0,0.00017,0.0,0.0391]
[1778907617965,51.43,79001.63,0.0,0.00017,0.0,0.03912]
[1778907623000,51.43,79001.51,0.0,0.00017,0.0,0.03911]
[1778907628036,51.43,79001.26,0.0,0.00017,0.0,0.0391]
[1778907633072,51.43,78988.52,0.0,0.00017,0.0,0.03843]
[1778907639114,51.43,78990.64,0.0,0.00017,0.0,0.03853]
[1778907645156,51.43,78989.62,0.0,0.00017,0.0,0.03848]
[1778907650599,51.43,78989.49,0.0,0.00017,0.0,0.03848]
[1778907651611,51.43,78989.49,0.0,0.00017,0.0,0.03848]
[1778907657240,51.43,78984.49,0.0,0.00017,0.0,0.03825]
[1778907663284,51.43,78984.91,0.0,0.00017,0.0,0.03827]
[1778907669327,51.43,78973.8,0.0,0.00016,0.0,0.03778]
[1778907675369,51.43,78973.3,0.0,0.00016,0.0,0.03775]
[1778907681411,51.43,78972.15,0.0,0.00016,0.0,0.0377]
[1778907686446,51.43,78968.88,0.0,0.00016,0.0,0.03756]
[1778907690474,51.43,78950.48,0.0,0.00016,0.0,0.03676]
[1778907695509,51.43,78941.74,0.0,0.00016,0.0,0.0363]
[1778907700544,51.43,78940.65,0.0,0.00016,0.0,0.03625]
[1778907705579,51.43,78940.5,0.0,0.00016,0.0,0.03624]
[1778907710619,51.43,78936.09,0.0,0.00016,0.0,0.03606]
[1778907715654,51.43,78930.62,0.0,0.00015,0.0,0.03582]
[1778907721696,51.43,78931.35,0.0,0.00015,0.0,0.03585]
[1778907727738,51.43,78928.63,0.0,0.00015,0.0,0.03574]
[1778907732773,51.43,78926.65,0.0,0.00015,0.0,0.03566]
[1778907737808,51.43,78924.28,0.0,0.00015,0.0,0.03556]
[1778907742843,51.43,78911.65,0.0,0.00015,0.0,0.03503]
[1778907747878,51.43,78915.07,0.0,0.00015,0.0,0.03517]
[1778907752915,51.43,78915.57,0.0,0.00015,0.0,0.03511]
[1778907757949,51.43,78917.89,0.0,0.00015,0.0,0.03521]
[1778907762984,51.43,78920.92,0.0,0.00015,0.0,0.03533]
[1778907769031,51.43,78920.87,0.0,0.00015,0.0,0.03533]
[1778907774065,51.43,78931.03,0.0,0.00015,0.0,0.03576]
[1778907780111,51.43,78938.28,0.0,0.00016,0.0,0.03606]
[1778907785144,51.43,78947.0,0.0,0.00016,0.0,0.03644]
[1778907790179,51.43,78946.64,0.0,0.00016,0.0,0.03642]
[1778907795214,51.43,78961.08,0.0,0.00016,0.0,0.03705]
[1778907800249,51.43,78971.93,0.0,0.00016,0.0,0.03752]
[1778907805284,51.43,78973.04,0.0,0.00016,0.0,0.03757]
[1778907810319,51.43,78973.51,0.0,0.00016,0.0,0.03759]
[1778907815354,51.43,78973.11,0.0,0.00016,0.0,0.03749]
[1778907820389,51.43,78973.97,0.0,0.00016,0.0,0.03752]
[1778907825424,51.43,78974.08,0.0,0.00016,0.0,0.03753]
[1778907830460,51.43,78976.38,0.0,0.00016,0.0,0.03763]
[1778907836502,51.43,78975.9,0.0,0.00016,0.0,0.03761]
[1778907842544,51.43,78975.95,0.0,0.00016,0.0,0.03761]
[1778907847579,51.43,78975.65,0.0,0.00016,0.0,0.0376]
[1778907852614,51.43,78975.54,0.0,0.00016,0.0,0.03759]
[1778907858656,51.43,78975.93,0.0,0.00016,0.0,0.03761]
[1778907863691,51.43,78976.29,0.0,0.00016,0.0,0.03763]
[1778907868726,51.43,78976.26,0.0,0.00016,0.0,0.03762]
[1778907873761,51.43,78976.1,0.0,0.00016,0.0,0.03753]
[1778907879803,51.43,78975.9,0.0,0.00016,0.0,0.03752]
[1778907884838,51.43,78975.68,0.0,0.00016,0.0,0.03751]
[1778907889873,51.43,78975.68,0.0,0.00016,0.0,0.03751]
[1778907894908,51.43,78975.59,0.0,0.00016,0.0,0.03751]
[1778907899943,51.43,78975.68,0.0,0.00016,0.0,0.03751]
[1778907904978,51.43,78975.63,0.0,0.00016,0.0,0.03751]
[1778907910014,51.43,78975.84,0.0,0.00016,0.0,0.03752]
[1778907920084,51.43,78975.8,0.0,0.00016,0.0,0.03752]
[1778907925125,51.43,78969.23,0.0,0.00016,0.0,0.03723]
[1778907930160,51.43,78968.8,0.0,0.00016,0.0,0.03721]
[1778907936203,51.43,78968.64,0.0,0.00016,0.0,0.03712]
[1778907941321,51.43,78968.79,0.0,0.00016,0.0,0.03712]
[1778907942281,51.43,78968.68,0.0,0.00016,0.0,0.03712]
[1778907949295,51.43,78968.55,0.0,0.00016,0.0,0.03711]
[1778907954330,51.43,78968.45,0.0,0.00016,0.0,0.03711]
[1778907959365,51.43,78983.51,0.0,0.00016,0.0,0.03777]
[1778907965407,51.43,78984.56,0.0,0.00016,0.0,0.03782]
[1778907974470,51.43,78984.89,0.0,0.00016,0.0,0.03783]
[1778907980512,51.43,78984.19,0.0,0.00016,0.0,0.0378]
[1778907985547,51.43,78984.92,0.0,0.00016,0.0,0.03783]
[1778907990582,51.43,78984.96,0.0,0.00016,0.0,0.03784]
[1778907995618,51.43,78990.78,0.0,0.00016,0.0,0.03801]
[1778908000654,51.43,78998.97,0.0,0.00017,0.0,0.03837]
[1778908006696,51.43,79001.94,0.0,0.00017,0.0,0.03851]
[1778908011731,51.43,79001.58,0.0,0.00017,0.0,0.03849]
[1778908016766,51.43,78995.4,0.0,0.00017,0.0,0.03821]
[1778908021801,51.43,78995.24,0.0,0.00017,0.0,0.03821]
[1778908026836,51.43,78995.25,0.0,0.00017,0.0,0.03821]
[1778908031871,51.43,78995.41,0.0,0.00017,0.0,0.03821]
[1778908037913,51.43,78995.48,0.0,0.00017,0.0,0.03822]
[1778908042948,51.43,78992.61,0.0,0.00016,0.0,0.03809]
[1778908047983,51.43,78993.14,0.0,0.00016,0.0,0.03811]
[1778908053020,51.43,78993.19,0.0,0.00016,0.0,0.03803]
[1778908062083,51.43,78991.94,0.0,0.00016,0.0,0.03797]
[1778908067119,51.43,78991.66,0.0,0.00016,0.0,0.03796]
[1778908072154,51.43,78985.87,0.0,0.00016,0.0,0.0377]
[1778908077189,51.43,78986.49,0.0,0.00016,0.0,0.03773]
[1778908088267,51.43,78987.12,0.0,0.00016,0.0,0.03776]
[1778908093301,51.43,78986.41,0.0,0.00016,0.0,0.03773]
[1778908098337,51.43,78975.79,0.0,0.00016,0.0,0.03726]
[1778908103373,51.43,78975.79,0.0,0.00016,0.0,0.03726]
[1778908111429,51.43,78975.45,0.0,0.00016,0.0,0.03716]
[1778908117471,51.43,78974.74,0.0,0.00016,0.0,0.03713]
[1778908122506,51.43,78974.83,0.0,0.00016,0.0,0.03713]
[1778908127541,51.43,78974.71,0.0,0.00016,0.0,0.03713]
[1778908132576,51.43,78975.03,0.0,0.00016,0.0,0.03714]
[1778908137612,51.43,78974.96,0.0,0.00016,0.0,0.03714]
[1778908142649,51.43,78974.54,0.0,0.00016,0.0,0.03712]
[1778908148691,51.43,78974.62,0.0,0.00016,0.0,0.03712]
[1778908162789,51.43,78974.34,0.0,0.00016,0.0,0.03711]
[1778908167824,51.43,78974.08,0.0,0.00016,0.0,0.0371]
[1778908172859,51.43,78974.42,0.0,0.00016,0.0,0.03703]
[1778908177894,51.43,78974.52,0.0,0.00016,0.0,0.03703]
[1778908182929,51.43,78984.56,0.0,0.00016,0.0,0.03747]
[1778908187964,51.43,78984.58,0.0,0.00016,0.0,0.03747]
[1778908194007,51.43,78984.98,0.0,0.00016,0.0,0.03749]
[1778908202062,51.43,78984.26,0.0,0.00016,0.0,0.03746]
[1778908211128,51.43,78980.56,0.0,0.00016,0.0,0.0373]
[1778908216763,51.43,78979.4,0.0,0.00016,0.0,0.03724]
[1778908223213,51.43,78978.73,0.0,0.00016,0.0,0.03722]
[1778908232276,51.43,78978.75,0.0,0.00016,0.0,0.03713]
[1778908237311,51.43,78978.74,0.0,0.00016,0.0,0.03713]
[1778908242346,51.43,78978.91,0.0,0.00016,0.0,0.03714]
[1778908247381,51.43,78978.59,0.0,0.00016,0.0,0.03712]
[1778908252416,51.43,78978.63,0.0,0.00016,0.0,0.03713]
[1778908259469,51.43,78973.66,0.0,0.00016,0.0,0.03691]
[1778908261598,51.43,78971.85,0.0,0.00016,0.0,0.03683]
[1778908262606,51.43,78972.35,0.0,0.00016,0.0,0.03685]
[1778908268532,51.43,78972.35,0.0,0.00016,0.0,0.03685]
[1778908273568,51.43,78972.26,0.0,0.00016,0.0,0.03685]
[1778908278603,51.43,78970.03,0.0,0.00016,0.0,0.03675]
[1778908283638,51.43,78969.66,0.0,0.00016,0.0,0.03674]
[1778908287698,51.43,78969.66,0.0,0.00016,0.0,0.03674]
[1778908297736,51.43,78970.52,0.0,0.00016,0.0,0.03669]
[1778908302775,51.43,78980.51,0.0,0.00016,0.0,0.03712]
[1778908307808,51.43,78980.95,0.0,0.00016,0.0,0.03714]
[1778908321906,51.43,78980.88,0.0,0.00016,0.0,0.03714]
[1778908331976,51.43,78980.88,0.0,0.00016,0.0,0.03714]
[1778908338019,51.43,78981.01,0.0,0.00016,0.0,0.03714]
[1778908346075,51.43,78981.63,0.0,0.00016,0.0,0.03717]
[1778908351110,51.43,78989.14,0.0,0.00016,0.0,0.03741]
[1778908356145,51.43,78989.97,0.0,0.00016,0.0,0.03745]
[1778908361180,51.43,78989.37,0.0,0.00016,0.0,0.03742]
[1778908366215,51.43,78989.38,0.0,0.00016,0.0,0.03742]
[1778908373264,51.43,78991.96,0.0,0.00016,0.0,0.03754]
[1778908378299,51.43,78992.32,0.0,0.00016,0.0,0.03755]
[1778908379357,51.43,78992.32,0.0,0.00016,0.0,0.03755]
[1778908380376,51.43,78992.66,0.0,0.00016,0.0,0.03757]
[1778908386355,51.43,78994.34,0.0,0.00016,0.0,0.03764]
[1778908391390,51.43,78994.46,0.0,0.00016,0.0,0.03765]
[1778908396429,51.43,78994.65,0.0,0.00016,0.0,0.03766]
[1778908401464,51.43,78997.49,0.0,0.00016,0.0,0.03778]
[1778908406499,51.43,78993.33,0.0,0.00016,0.0,0.0376]
[1778908411534,51.43,78989.6,0.0,0.00016,0.0,0.03735]
[1778908416569,51.43,78990.17,0.0,0.00016,0.0,0.03737]
[1778908421604,51.43,78990.39,0.0,0.00016,0.0,0.03738]
[1778908426640,51.43,78990.41,0.0,0.00016,0.0,0.03738]
[1778908434696,51.43,78990.5,0.0,0.00016,0.0,0.03739]
[1778908439731,51.43,78989.96,0.0,0.00016,0.0,0.03736]
[1778908444766,51.43,78992.86,0.0,0.00016,0.0,0.03749]
[1778908455848,51.43,78992.78,0.0,0.00016,0.0,0.03749]
[1778908461890,51.43,78992.9,0.0,0.00016,0.0,0.03749]
[1778908471960,51.43,78992.9,0.0,0.00016,0.0,0.03741]
[1778908479009,51.43,78992.68,0.0,0.00016,0.0,0.0374]
[1778908484044,51.43,78984.56,0.0,0.00016,0.0,0.03704]
[1778908489079,51.43,78988.93,0.0,0.00016,0.0,0.03723]
[1778908494114,51.43,78998.54,0.0,0.00016,0.0,0.03765]
[1778908499149,51.43,79000.18,0.0,0.00016,0.0,0.03773]
[1778908504184,51.43,78995.31,0.0,0.00016,0.0,0.03751]
[1778908509219,51.43,78994.31,0.0,0.00016,0.0,0.03747]
[1778908521303,51.43,78994.41,0.0,0.00016,0.0,0.03747]
[1778908526338,51.43,78994.22,0.0,0.00016,0.0,0.03746]
[1778908533387,51.43,78994.22,0.0,0.00016,0.0,0.03738]
[1778908538422,51.43,78998.19,0.0,0.00016,0.0,0.03755]
[1778908543457,51.43,78999.43,0.0,0.00016,0.0,0.03761]
[1778908548494,51.43,78999.57,0.0,0.00016,0.0,0.03761]
[1778908557556,51.43,78998.36,0.0,0.00016,0.0,0.03756]
[1778908562591,51.43,78998.57,0.0,0.00016,0.0,0.03757]
[1778908567626,51.43,78997.88,0.0,0.00016,0.0,0.03754]
[1778908577696,51.43,78997.88,0.0,0.00016,0.0,0.03754]
[1778908582933,51.43,78997.88,0.0,0.00016,0.0,0.03754]
[1778908589780,51.43,78996.85,0.0,0.00016,0.0,0.03749]
[1778908594815,51.43,78992.5,0.0,0.00016,0.0,0.03722]
[1778908599850,51.43,78992.77,0.0,0.00016,0.0,0.03723]
[1778908606899,51.43,78992.73,0.0,0.00016,0.0,0.03723]
[1778908611934,51.43,78992.38,0.0,0.00016,0.0,0.03721]
[1778908617976,51.43,78993.31,0.0,0.00016,0.0,0.03725]
[1778908627039,51.43,78999.03,0.0,0.00016,0.0,0.0375]
[1778908632074,51.43,78996.06,0.0,0.00016,0.0,0.03737]
[1778908637109,51.43,78988.98,0.0,0.00016,0.0,0.03706]
[1778908643151,51.43,78989.93,0.0,0.00016,0.0,0.0371]
[1778908651207,51.43,78989.8,0.0,0.00016,0.0,0.03701]
[1778908656242,51.43,78990.37,0.0,0.00016,0.0,0.03704]
[1778908666312,51.43,78990.37,0.0,0.00016,0.0,0.03704]
[1778908679404,51.43,78990.41,0.0,0.00016,0.0,0.03704]
[1778908689475,51.43,78990.65,0.0,0.00016,0.0,0.03705]
[1778908697531,51.43,78990.68,0.0,0.00016,0.0,0.03705]
[1778908702566,51.43,78990.47,0.0,0.00016,0.0,0.03704]
[1778908712636,51.43,78990.47,0.0,0.00016,0.0,0.03696]
[1778908722706,51.43,78990.47,0.0,0.00016,0.0,0.03696]
[1778908727747,51.43,78990.65,0.0,0.00016,0.0,0.03696]
[1778908735803,51.43,78990.65,0.0,0.00016,0.0,0.03696]
[1778908740838,51.43,78990.87,0.0,0.00016,0.0,0.03697]
[1778908751915,51.43,78990.83,0.0,0.00016,0.0,0.03697]
[1778908756950,51.43,78991.03,0.0,0.00016,0.0,0.03698]
[1778908761989,51.43,78991.28,0.0,0.00016,0.0,0.03699]
[1778908772059,51.43,78991.28,0.0,0.00016,0.0,0.03691]
[1778908783136,51.43,78991.59,0.0,0.00016,0.0,0.03692]
[1778908789178,51.43,78995.04,0.0,0.00016,0.0,0.03707]
[1778908802269,51.43,78996.22,0.0,0.00016,0.0,0.03712]
[1778908812339,51.43,78996.22,0.0,0.00016,0.0,0.03712]
[1778908821402,51.43,78995.79,0.0,0.00016,0.0,0.0371]
[1778908826437,51.43,78995.9,0.0,0.00016,0.0,0.03711]
[1778908835500,51.43,78995.76,0.0,0.00016,0.0,0.03701]
[1778908842549,51.43,78995.86,0.0,0.00016,0.0,0.03702]
[1778908848593,51.43,78995.77,0.0,0.00016,0.0,0.03702]
[1778908853628,51.43,78996.17,0.0,0.00016,0.0,0.03703]
[1778908858663,51.43,78995.33,0.0,0.00016,0.0,0.037]
[1778908863698,51.43,78995.25,0.0,0.00016,0.0,0.03699]
[1778908870747,51.43,78995.87,0.0,0.00016,0.0,0.03702]
[1778908875782,51.43,78995.95,0.0,0.00016,0.0,0.03702]
[1778908883838,51.43,78995.8,0.0,0.00016,0.0,0.03702]
[1778908893908,51.43,78995.85,0.0,0.00016,0.0,0.03693]
[1778908898944,51.43,78991.47,0.0,0.00016,0.0,0.03674]
[1778908903979,51.43,78991.01,0.0,0.00016,0.0,0.03672]
[1778908909015,51.43,78991.47,0.0,0.00016,0.0,0.03674]
[1778908919085,51.43,78991.37,0.0,0.00016,0.0,0.03674]
[1778908924120,51.43,78991.46,0.0,0.00016,0.0,0.03674]
[1778908931178,51.43,78992.34,0.0,0.00016,0.0,0.03678]
[1778908944269,51.43,78992.41,0.0,0.00016,0.0,0.03678]
[1778908954339,51.43,78992.41,0.0,0.00016,0.0,0.0367]
[1778908964409,51.43,78992.41,0.0,0.00016,0.0,0.0367]
[1778908971458,51.43,78992.37,0.0,0.00016,0.0,0.0367]
[1778908985556,51.43,78992.34,0.0,0.00016,0.0,0.0367]
[1778908992605,51.43,78991.64,0.0,0.00016,0.0,0.03667]
[1778909002675,51.43,78991.43,0.0,0.00016,0.0,0.03666]
[1778909007710,51.43,78990.13,0.0,0.00016,0.0,0.0366]
[1778909013752,51.43,78990.13,0.0,0.00016,0.0,0.03651]
[1778909019794,51.43,78991.35,0.0,0.00016,0.0,0.03657]
[1778909031878,51.43,78991.8,0.0,0.00016,0.0,0.03659]
[1778909036913,51.43,78991.61,0.0,0.00016,0.0,0.03658]
[1778909046983,51.43,78991.93,0.0,0.00016,0.0,0.03659]
[1778909054032,51.43,78991.82,0.0,0.00016,0.0,0.03659]
[1778909060074,51.43,78991.27,0.0,0.00016,0.0,0.03656]
[1778909065109,51.43,78991.32,0.0,0.00016,0.0,0.03657]
[1778909070144,51.43,78991.3,0.0,0.00016,0.0,0.03657]
[1778909078201,51.43,78991.29,0.0,0.00016,0.0,0.03648]
[1778909089277,51.43,78991.29,0.0,0.00016,0.0,0.03648]
[1778909095322,51.43,78991.29,0.0,0.00016,0.0,0.03648]
[1778909102371,51.43,78991.19,0.0,0.00016,0.0,0.03648]
[1778909108413,51.43,78990.69,0.0,0.00016,0.0,0.03645]
[1778909117476,51.43,78992.04,0.0,0.00016,0.0,0.03651]
[1778909122511,51.43,78993.12,0.0,0.00016,0.0,0.03656]
[1778909127546,51.43,78992.73,0.0,0.00016,0.0,0.03654]
[1778909132581,51.43,78992.19,0.0,0.00016,0.0,0.03643]
[1778909140653,51.43,78992.41,0.0,0.00016,0.0,0.03644]
[1778909148709,51.43,78992.85,0.0,0.00016,0.0,0.03646]
[1778909153744,51.43,78992.56,0.0,0.00016,0.0,0.03645]
[1778909158779,51.43,78992.85,0.0,0.00016,0.0,0.03646]
[1778909164821,51.43,78992.92,0.0,0.00016,0.0,0.03647]
[1778909169856,51.43,78996.55,0.0,0.00016,0.0,0.03662]
[1778909176905,51.43,78996.92,0.0,0.00016,0.0,0.03664]
[1778909183954,51.43,78996.89,0.0,0.00016,0.0,0.03664]
[1778909196039,51.43,78998.3,0.0,0.00016,0.0,0.03661]
[1778909206109,51.43,78998.3,0.0,0.00016,0.0,0.03661]
[1778909211144,51.43,78998.35,0.0,0.00016,0.0,0.03661]
[1778909220207,51.43,78998.4,0.0,0.00016,0.0,0.03662]
[1778909226249,51.43,78998.09,0.0,0.00016,0.0,0.0366]
[1778909231284,51.43,78998.1,0.0,0.00016,0.0,0.0366]
[1778909237327,51.43,78998.52,0.0,0.00016,0.0,0.03662]
[1778909244739,51.43,78998.52,0.0,0.00016,0.0,0.03662]
[1778909250417,51.43,78998.35,0.0,0.00016,0.0,0.03661]
[1778909261495,51.43,78999.45,0.0,0.00016,0.0,0.03658]
[1778909271565,51.43,78999.45,0.0,0.00016,0.0,0.03658]
[1778909276600,51.43,79000.24,0.0,0.00016,0.0,0.03661]
[1778909282643,51.43,79000.54,0.0,0.00016,0.0,0.03662]
[1778909291447,51.43,79000.39,0.0,0.00016,0.0,0.03662]
[1778909300779,51.43,79001.11,0.0,0.00016,0.0,0.03665]
[1778909306821,51.43,78998.88,0.0,0.00016,0.0,0.03655]
[1778909313870,51.43,78999.47,0.0,0.00016,0.0,0.03649]
[1778909318905,51.43,78999.37,0.0,0.00016,0.0,0.03649]
[1778909324947,51.43,78999.33,0.0,0.00016,0.0,0.03649]
[1778909333004,51.43,78999.47,0.0,0.00016,0.0,0.03649]
[1778909338039,51.43,78999.68,0.0,0.00016,0.0,0.0365]
[1778909346160,51.43,78999.68,0.0,0.00016,0.0,0.0365]
[1778909358535,51.43,78999.68,0.0,0.00016,0.0,0.0365]
[1778909364223,51.43,78999.98,0.0,0.00016,0.0,0.03651]
[1778909371271,51.43,79001.36,0.0,0.00016,0.0,0.03649]
[1778909376306,51.43,79001.32,0.0,0.00016,0.0,0.03649]
[1778909381341,51.43,79001.01,0.0,0.00016,0.0,0.03647]
[1778909389397,51.43,78998.83,0.0,0.00016,0.0,0.03638]
[1778909398460,51.43,78999.17,0.0,0.00016,0.0,0.03639]
[1778909403495,51.43,78993.45,0.0,0.00016,0.0,0.03615]
[1778909416591,51.43,78995.87,0.0,0.00016,0.0,0.03625]
[1778909421626,51.43,78996.24,0.0,0.00016,0.0,0.03627]
[1778909426661,51.43,78997.38,0.0,0.00016,0.0,0.03632]
[1778909431696,51.43,78997.54,0.0,0.00016,0.0,0.03624]
[1778909436731,51.43,78996.61,0.0,0.00016,0.0,0.0362]
[1778909442773,51.43,78996.6,0.0,0.00016,0.0,0.0362]
[1778909448815,51.43,78996.53,0.0,0.00016,0.0,0.0362]
[1778909453850,51.43,78992.64,0.0,0.00016,0.0,0.03603]
[1778909458885,51.43,78986.91,0.0,0.00015,0.0,0.03579]
[1778909466954,51.43,78986.11,0.0,0.00015,0.0,0.03575]
[1778909471990,51.43,78982.26,0.0,0.00015,0.0,0.03559]
[1778909477026,51.43,78982.34,0.0,0.00015,0.0,0.0356]
[1778909483601,51.43,78982.34,0.0,0.00015,0.0,0.0356]
[1778909491139,51.43,78982.09,0.0,0.00015,0.0,0.0355]
[1778909497181,51.43,78982.48,0.0,0.00015,0.0,0.03552]
[1778909504230,51.43,78982.41,0.0,0.00015,0.0,0.03551]
[1778909514300,51.43,78982.41,0.0,0.00015,0.0,0.03551]
[1778909519335,51.43,78980.68,0.0,0.00015,0.0,0.03544]
[1778909524370,51.43,78978.66,0.0,0.00015,0.0,0.03536]
[1778909529405,51.43,78978.62,0.0,0.00015,0.0,0.03536]
[1778909534440,51.43,78969.69,0.0,0.00015,0.0,0.03498]
[1778909539475,51.43,78968.26,0.0,0.00015,0.0,0.03492]
[1778909544510,51.43,78965.16,0.0,0.00015,0.0,0.0348]
[1778909549545,51.43,78961.54,0.0,0.00015,0.0,0.03465]
[1778909554585,51.43,78953.15,0.0,0.00015,0.0,0.03422]
[1778909559620,51.43,78962.47,0.0,0.00015,0.0,0.0346]
[1778909565662,51.43,78962.15,0.0,0.00015,0.0,0.03459]
[1778909572711,51.43,78962.12,0.0,0.00015,0.0,0.03459]
[1778909577746,51.43,78962.02,0.0,0.00015,0.0,0.03459]
[1778909589830,51.43,78961.89,0.0,0.00015,0.0,0.03458]
[1778909597887,51.43,78960.51,0.0,0.00015,0.0,0.03452]
[1778909602922,51.43,78960.51,0.0,0.00015,0.0,0.03452]
[1778909607957,51.43,78960.44,0.0,0.00015,0.0,0.03452]
[1778909612992,51.43,78960.54,0.0,0.00015,0.0,0.03444]
[1778909618029,51.43,78960.59,0.0,0.00015,0.0,0.03445]
[1778909624071,51.43,78960.42,0.0,0.00015,0.0,0.03444]
[1778909629106,51.43,78966.19,0.0,0.00015,0.0,0.03468]
[1778909634141,51.43,78968.24,0.0,0.00015,0.0,0.03476]
[1778909644211,51.43,78965.62,0.0,0.00015,0.0,0.03465]
[1778909649247,51.43,78964.89,0.0,0.00015,0.0,0.03462]
[1778909655289,51.43,78963.88,0.0,0.00015,0.0,0.03458]
[1778909661331,51.43,78963.3,0.0,0.00015,0.0,0.03456]
[1778909666366,51.43,78961.15,0.0,0.00015,0.0,0.03447]
[1778909676436,51.43,78961.15,0.0,0.00015,0.0,0.03439]
[1778909681471,51.43,78961.33,0.0,0.00015,0.0,0.0344]
[1778909686506,51.43,78961.25,0.0,0.00015,0.0,0.03439]
[1778909696576,51.43,78961.25,0.0,0.00015,0.0,0.03439]
[1778909701611,51.43,78962.36,0.0,0.00015,0.0,0.03444]
[1778909707653,51.43,78962.29,0.0,0.00015,0.0,0.03443]
[1778909714702,51.43,78962.09,0.0,0.00015,0.0,0.03443]
[1778909719737,51.43,78961.91,0.0,0.00015,0.0,0.03442]
[1778909724772,51.43,78961.07,0.0,0.00015,0.0,0.03439]
[1778909729807,51.43,78960.99,0.0,0.00015,0.0,0.03438]
[1778909735853,51.43,78957.41,0.0,0.00015,0.0,0.03416]
[1778909740889,51.43,78957.05,0.0,0.00015,0.0,0.03414]
[1778909745925,51.43,78957.2,0.0,0.00015,0.0,0.03415]
[1778909753985,51.43,78959.32,0.0,0.00015,0.0,0.03423]
[1778909761037,51.43,78961.67,0.0,0.00015,0.0,0.03433]
[1778909766073,51.43,78961.07,0.0,0.00015,0.0,0.0343]
[1778909773123,51.43,78961.07,0.0,0.00015,0.0,0.0343]
[1778909778158,51.43,78962.55,0.0,0.00015,0.0,0.03436]
[1778909783195,51.43,78964.5,0.0,0.00015,0.0,0.03444]
[1778909792258,51.43,78964.47,0.0,0.00015,0.0,0.03436]
[1778909799307,51.43,78964.36,0.0,0.00015,0.0,0.03436]
[1778909808370,51.43,78964.33,0.0,0.00015,0.0,0.03436]
[1778909817433,51.43,78964.69,0.0,0.00015,0.0,0.03437]
[1778909822469,51.43,78956.73,0.0,0.00015,0.0,0.03405]
[1778909829520,51.43,78956.13,0.0,0.00015,0.0,0.03402]
[1778909840597,51.43,78956.1,0.0,0.00015,0.0,0.03402]
[1778909851674,51.43,78955.71,0.0,0.00015,0.0,0.03393]
[1778909857716,51.43,78954.18,0.0,0.00015,0.0,0.03386]
[1778909862751,51.43,78954.07,0.0,0.00015,0.0,0.03386]
[1778909867786,51.43,78949.13,0.0,0.00015,0.0,0.03366]
[1778909874227,51.43,78948.22,0.0,0.00015,0.0,0.03363]
[1778909879871,51.43,78947.86,0.0,0.00015,0.0,0.03361]
[1778909884906,51.43,78946.59,0.0,0.00014,0.0,0.03356]
[1778909892963,51.43,78946.04,0.0,0.00014,0.0,0.03354]
[1778909900018,51.43,78946.43,0.0,0.00014,0.0,0.03355]
[1778909907063,51.43,78945.43,0.0,0.00014,0.0,0.03351]
[1778909912098,51.43,78934.59,0.0,0.00014,0.0,0.03301]
[1778909917134,51.43,78918.65,0.0,0.00014,0.0,0.03238]
[1778909922170,51.43,78918.67,0.0,0.00014,0.0,0.03239]
[1778909932240,51.43,78918.28,0.0,0.00014,0.0,0.03237]
[1778909937275,51.43,78916.32,0.0,0.00014,0.0,0.03229]
[1778909942311,51.43,78922.37,0.0,0.00014,0.0,0.03253]
[1778909947345,51.43,78921.63,0.0,0.00014,0.0,0.0325]
[1778909953387,51.43,78922.28,0.0,0.00014,0.0,0.03252]
[1778909959429,51.43,78922.81,0.0,0.00014,0.0,0.03255]
[1778909964464,51.43,78915.44,0.0,0.00014,0.0,0.03226]
[1778909969499,51.43,78916.16,0.0,0.00014,0.0,0.03229]
[1778909976548,51.43,78917.03,0.0,0.00014,0.0,0.03225]
[1778909982590,51.43,78919.28,0.0,0.00014,0.0,0.03233]
[1778909984611,51.43,78947.21,0.0,0.00014,0.0,0.03343]
[1778909985619,51.43,78970.44,0.0,0.00015,0.0,0.03436]
[1778909990651,51.43,78985.49,0.0,0.00015,0.0,0.03498]
[1778909995686,51.43,78986.07,0.0,0.00015,0.0,0.03501]
[1778910001729,51.43,78981.79,0.0,0.00015,0.0,0.03483]
[1778910006763,51.43,78975.76,0.0,0.00015,0.0,0.03458]
[1778910011798,51.43,78975.15,0.0,0.00015,0.0,0.03456]
[1778910016834,51.43,78975.19,0.0,0.00015,0.0,0.03456]
[1778910024890,51.43,78975.14,0.0,0.00015,0.0,0.03456]
[1778910029925,51.43,78975.07,0.0,0.00015,0.0,0.03455]
[1778910035967,51.43,78968.78,0.0,0.00015,0.0,0.03421]
[1778910046038,51.43,78968.96,0.0,0.00015,0.0,0.03422]
[1778910055101,51.43,78968.13,0.0,0.00015,0.0,0.03419]
[1778910060136,51.43,78968.09,0.0,0.00015,0.0,0.03419]
[1778910065171,51.43,78963.59,0.0,0.00015,0.0,0.034]
[1778910071213,51.43,78960.83,0.0,0.00015,0.0,0.03389]
[1778910078262,51.43,78958.5,0.0,0.00015,0.0,0.0338]
[1778910083297,51.43,78958.64,0.0,0.00015,0.0,0.0338]
[1778910089340,51.43,78958.71,0.0,0.00015,0.0,0.03381]
[1778910094602,51.43,78959.31,0.0,0.00015,0.0,0.03375]
[1778910095148,51.43,78959.33,0.0,0.00015,0.0,0.03375]
[1778910102434,51.43,78959.18,0.0,0.00015,0.0,0.03375]
[1778910108476,51.43,78959.16,0.0,0.00015,0.0,0.03375]
[1778910116536,51.43,78959.13,0.0,0.00015,0.0,0.03374]
[1778910122578,51.43,78959.23,0.0,0.00015,0.0,0.03375]
[1778910131641,51.43,78958.95,0.0,0.00015,0.0,0.03374]
[1778910137683,51.43,78958.98,0.0,0.00015,0.0,0.03374]
[1778910142718,51.43,78959.02,0.0,0.00015,0.0,0.03374]
[1778910147753,51.43,78959.05,0.0,0.00015,0.0,0.03374]
[1778910152788,51.43,78958.89,0.0,0.00015,0.0,0.03366]
[1778910157823,51.43,78958.6,0.0,0.00015,0.0,0.03364]
[1778910164872,51.43,78958.87,0.0,0.00015,0.0,0.03365]
[1778910169907,51.43,78958.8,0.0,0.00015,0.0,0.03365]
[1778910174949,51.43,78973.36,0.0,0.00015,0.0,0.03424]
[1778910179984,51.43,78982.07,0.0,0.00015,0.0,0.0346]
[1778910185019,51.43,78991.48,0.0,0.00015,0.0,0.03498]
[1778910190054,51.43,78993.03,0.0,0.00015,0.0,0.03505]
[1778910195089,51.43,78995.51,0.0,0.00015,0.0,0.03515]
[1778910200124,51.43,79005.12,0.0,0.00015,0.0,0.03555]
[1778910205159,51.43,79002.86,0.0,0.00015,0.0,0.03546]
[1778910219258,51.43,79001.16,0.0,0.00015,0.0,0.03531]
[1778910225300,51.43,79001.46,0.0,0.00015,0.0,0.03532]
[1778910231342,51.43,79001.52,0.0,0.00015,0.0,0.03532]
[1778910241413,51.43,79001.4,0.0,0.00015,0.0,0.03532]
[1778910248461,51.43,79001.64,0.0,0.00015,0.0,0.03533]
[1778910254503,51.43,79002.79,0.0,0.00015,0.0,0.03537]
[1778910262559,51.43,79003.36,0.0,0.00015,0.0,0.0354]
[1778910267594,51.43,79003.25,0.0,0.00015,0.0,0.03539]
[1778910272629,51.43,79002.74,0.0,0.00015,0.0,0.03529]
[1778910283706,51.43,79002.8,0.0,0.00015,0.0,0.03529]
[1778910290755,51.43,79002.33,0.0,0.00015,0.0,0.03527]
[1778910294784,51.43,78972.9,0.0,0.00015,0.0,0.03406]
[1778910295680,51.43,78972.9,0.0,0.00015,0.0,0.03406]
[1778910300826,51.43,78971.02,0.0,0.00015,0.0,0.03398]
[1778910305861,51.43,78979.68,0.0,0.00015,0.0,0.03434]
[1778910310896,51.43,78979.93,0.0,0.00015,0.0,0.03435]
[1778910315931,51.43,78983.42,0.0,0.00015,0.0,0.03449]
[1778910320966,51.43,78984.37,0.0,0.00015,0.0,0.03453]
[1778910326001,51.43,78984.77,0.0,0.00015,0.0,0.03454]
[1778910331037,51.43,78986.11,0.0,0.00015,0.0,0.03452]
[1778910337081,51.43,78986.34,0.0,0.00015,0.0,0.03453]
[1778910342116,51.43,78987.99,0.0,0.00015,0.0,0.03459]
[1778910347151,51.43,78990.33,0.0,0.00015,0.0,0.03469]
[1778910352186,51.43,78989.15,0.0,0.00015,0.0,0.03464]
[1778910357221,51.43,78986.19,0.0,0.00015,0.0,0.03452]
[1778910362256,51.43,78989.56,0.0,0.00015,0.0,0.03466]
[1778910369305,51.43,78989.16,0.0,0.00015,0.0,0.03464]
[1778910377361,51.43,78989.11,0.0,0.00015,0.0,0.03464]
[1778910382396,51.43,78988.85,0.0,0.00015,0.0,0.03463]
[1778910387431,51.43,78987.75,0.0,0.00015,0.0,0.03458]
[1778910395487,51.43,78987.75,0.0,0.00015,0.0,0.0345]
[1778910407571,51.43,78987.94,0.0,0.00015,0.0,0.03451]
[1778910417641,51.43,78987.94,0.0,0.00015,0.0,0.03451]
[1778910422676,51.43,78988.12,0.0,0.00015,0.0,0.03452]
[1778910427711,51.43,78988.1,0.0,0.00015,0.0,0.03452]
[1778910436775,51.43,78988.11,0.0,0.00015,0.0,0.03452]
[1778910441810,51.43,78987.96,0.0,0.00015,0.0,0.03451]
[1778910448859,51.43,78988.33,0.0,0.00015,0.0,0.03453]
[1778910453894,51.43,78990.15,0.0,0.00015,0.0,0.03452]
[1778910461950,51.43,78990.0,0.0,0.00015,0.0,0.03451]
[1778910466985,51.43,78990.06,0.0,0.00015,0.0,0.03452]
[1778910472020,51.43,78989.44,0.0,0.00015,0.0,0.03449]
[1778910484104,51.43,78989.68,0.0,0.00015,0.0,0.0345]
[1778910490146,51.43,78990.25,0.0,0.00015,0.0,0.03452]
[1778910496188,51.43,78989.16,0.0,0.00015,0.0,0.03448]
[1778910501225,51.43,78989.18,0.0,0.00015,0.0,0.03448]
[1778910506259,51.43,78978.39,0.0,0.00015,0.0,0.03404]
[1778910511294,51.43,78974.2,0.0,0.00015,0.0,0.03379]
[1778910517336,51.43,78974.56,0.0,0.00015,0.0,0.03381]
[1778910525392,51.43,78975.83,0.0,0.00015,0.0,0.03386]
[1778910530427,51.43,78975.85,0.0,0.00015,0.0,0.03386]
[1778910537476,51.43,78972.65,0.0,0.00015,0.0,0.03373]
[1778910542511,51.43,78971.37,0.0,0.00015,0.0,0.03368]
[1778910548553,51.43,78967.95,0.0,0.00015,0.0,0.03354]
[1778910554595,51.43,78966.78,0.0,0.00014,0.0,0.03349]
[1778910559630,51.43,78966.41,0.0,0.00014,0.0,0.03348]
[1778910565672,51.43,78966.12,0.0,0.00014,0.0,0.03347]
[1778910571714,51.43,78966.16,0.0,0.00014,0.0,0.03339]
[1778910581784,51.43,78966.16,0.0,0.00014,0.0,0.03339]
[1778910586819,51.43,78966.4,0.0,0.00014,0.0,0.0334]
[1778910591855,51.43,78955.39,0.0,0.00014,0.0,0.03296]
[1778910596891,51.43,78970.29,0.0,0.00015,0.0,0.03355]
[1778910601941,51.43,78982.76,0.0,0.00015,0.0,0.03406]
[1778910606975,51.43,78983.06,0.0,0.00015,0.0,0.03407]
[1778910616048,51.43,78982.79,0.0,0.00015,0.0,0.03406]
[1778910621083,51.43,78981.85,0.0,0.00015,0.0,0.03402]
[1778910632160,51.43,78981.45,0.0,0.00015,0.0,0.03392]
[1778910637195,51.43,78981.85,0.0,0.00015,0.0,0.03394]
[1778910642230,51.43,78981.8,0.0,0.00015,0.0,0.03394]
[1778910649282,51.43,78981.69,0.0,0.00015,0.0,0.03393]
[1778910659352,51.43,78981.92,0.0,0.00015,0.0,0.03394]
[1778910664387,51.43,78981.98,0.0,0.00015,0.0,0.03394]
[1778910670429,51.43,78986.19,0.0,0.00015,0.0,0.03411]
[1778910675464,51.43,78983.59,0.0,0.00015,0.0,0.03401]
[1778910680499,51.43,78983.56,0.0,0.00015,0.0,0.03401]
[1778910686541,51.43,78985.61,0.0,0.00015,0.0,0.03409]
[1778910691576,51.43,78976.57,0.0,0.00015,0.0,0.03365]
[1778910696611,51.43,78976.66,0.0,0.00015,0.0,0.03365]
[1778910701646,51.43,78978.47,0.0,0.00015,0.0,0.03372]
[1778910706681,51.43,78982.5,0.0,0.00015,0.0,0.03389]
[1778910713730,51.43,78981.81,0.0,0.00015,0.0,0.03386]
[1778910726821,51.43,78981.82,0.0,0.00015,0.0,0.03386]
[1778910731856,51.43,78982.5,0.0,0.00015,0.0,0.03389]
[1778910736891,51.43,78982.47,0.0,0.00015,0.0,0.03388]
[1778910744947,51.43,78982.43,0.0,0.00015,0.0,0.03388]
[1778910750989,51.43,78980.24,0.0,0.00015,0.0,0.03379]
[1778910757031,51.43,78977.81,0.0,0.00015,0.0,0.03362]
[1778910765088,51.43,78977.92,0.0,0.00015,0.0,0.03362]
[1778910770123,51.43,78977.04,0.0,0.00015,0.0,0.03359]
[1778910775158,51.43,78976.93,0.0,0.00015,0.0,0.03358]
[1778910780193,51.43,78977.02,0.0,0.00015,0.0,0.03358]
[1778910787242,51.43,78976.88,0.0,0.00015,0.0,0.03358]
[1778910794292,51.43,78976.66,0.0,0.00015,0.0,0.03357]
[1778910803354,51.43,78976.96,0.0,0.00015,0.0,0.03358]
[1778910808389,51.43,78977.12,0.0,0.00015,0.0,0.03359]
[1778910813424,51.43,78977.62,0.0,0.00015,0.0,0.03353]
[1778910825508,51.43,78976.83,0.0,0.00014,0.0,0.0335]
[1778910836585,51.43,78976.63,0.0,0.00014,0.0,0.03349]
[1778910842627,51.43,78976.67,0.0,0.00014,0.0,0.03349]
[1778910849676,51.43,78976.99,0.0,0.00015,0.0,0.0335]
[1778910854711,51.43,78978.33,0.0,0.00015,0.0,0.03356]
[1778910859746,51.43,78978.19,0.0,0.00015,0.0,0.03355]
[1778910864781,51.43,78977.89,0.0,0.00015,0.0,0.03354]
[1778910874851,51.43,78977.89,0.0,0.00014,0.0,0.03346]
[1778910879886,51.43,78977.85,0.0,0.00014,0.0,0.03346]
[1778910889956,51.43,78977.85,0.0,0.00014,0.0,0.03346]
[1778910900026,51.43,78977.82,0.0,0.00014,0.0,0.03346]
[1778910914125,51.43,78975.67,0.0,0.00014,0.0,0.03337]
[1778910920167,51.43,78974.09,0.0,0.00014,0.0,0.03331]
[1778910925202,51.43,78975.23,0.0,0.00014,0.0,0.03335]
[1778910931244,51.43,78975.87,0.0,0.00014,0.0,0.0333]
[1778910940307,51.43,78975.66,0.0,0.00014,0.0,0.03329]
[1778910945342,51.43,78975.53,0.0,0.00014,0.0,0.03329]
[1778910950377,51.43,78975.26,0.0,0.00014,0.0,0.03328]
[1778910955412,51.43,78974.59,0.0,0.00014,0.0,0.03325]
[1778910960447,51.43,78974.13,0.0,0.00014,0.0,0.03323]
[1778910966490,51.43,78974.49,0.0,0.00014,0.0,0.03325]
[1778910974546,51.43,78974.45,0.0,0.00014,0.0,0.03324]
[1778910982603,51.43,78974.5,0.0,0.00014,0.0,0.03325]
[1778910987638,51.43,78974.35,0.0,0.00014,0.0,0.03324]
[1778910992673,51.43,78973.56,0.0,0.00014,0.0,0.03313]
[1778910997708,51.43,78973.27,0.0,0.00014,0.0,0.03312]
[1778911008787,51.43,78973.23,0.0,0.00014,0.0,0.03312]
[1778911013822,51.43,78972.77,0.0,0.00014,0.0,0.0331]
[1778911018857,51.43,78972.79,0.0,0.00014,0.0,0.0331]
[1778911023892,51.43,78972.8,0.0,0.00014,0.0,0.0331]
[1778911031948,51.43,78972.88,0.0,0.00014,0.0,0.0331]
[1778911040005,51.43,78972.87,0.0,0.00014,0.0,0.0331]
[1778911045039,51.43,78971.6,0.0,0.00014,0.0,0.03305]
[1778911051081,51.43,78971.71,0.0,0.00014,0.0,0.03298]
[1778911056116,51.43,78969.73,0.0,0.00014,0.0,0.0329]
[1778911061151,51.43,78968.32,0.0,0.00014,0.0,0.03284]
[1778911067199,51.43,78968.76,0.0,0.00014,0.0,0.03286]
[1778911072233,51.43,78968.45,0.0,0.00014,0.0,0.03285]
[1778911078275,51.43,78968.16,0.0,0.00014,0.0,0.03284]
[1778911083310,51.43,78968.1,0.0,0.00014,0.0,0.03284]
[1778911091366,51.43,78966.9,0.0,0.00014,0.0,0.03279]
[1778911097408,51.43,78963.15,0.0,0.00014,0.0,0.03264]
[1778911103450,51.43,78955.98,0.0,0.00014,0.0,0.03236]
[1778911108485,51.43,78949.28,0.0,0.00014,0.0,0.03211]
[1778911114527,51.43,78946.76,0.0,0.00014,0.0,0.03193]
[1778911120569,51.43,78941.93,0.0,0.00014,0.0,0.03175]
[1778911125605,51.43,78937.61,0.0,0.00014,0.0,0.03158]
[1778911131647,51.43,78938.63,0.0,0.00014,0.0,0.03162]
[1778911136682,51.43,78938.51,0.0,0.00014,0.0,0.03162]
[1778911141717,51.43,78938.86,0.0,0.00014,0.0,0.03163]
[1778911146752,51.43,78944.03,0.0,0.00014,0.0,0.03183]
[1778911151787,51.43,78948.38,0.0,0.00014,0.0,0.03199]
[1778911156822,51.43,78956.0,0.0,0.00014,0.0,0.03229]
[1778911161857,51.43,78961.72,0.0,0.00014,0.0,0.03251]
[1778911166893,51.43,78961.05,0.0,0.00014,0.0,0.03248]
[1778911171927,51.43,78963.2,0.0,0.00014,0.0,0.03249]
[1778911176962,51.43,78963.68,0.0,0.00014,0.0,0.03251]
[1778911181997,51.43,78974.92,0.0,0.00014,0.0,0.03295]
[1778911187033,51.43,78980.47,0.0,0.00014,0.0,0.03317]
[1778911192068,51.43,78985.03,0.0,0.00014,0.0,0.03335]
[1778911197103,51.43,78994.05,0.0,0.00015,0.0,0.03371]
[1778911202138,51.43,79000.17,0.0,0.00015,0.0,0.03396]
[1778911207173,51.43,79000.39,0.0,0.00015,0.0,0.03396]
[1778911212209,51.43,79000.39,0.0,0.00015,0.0,0.03396]
[1778911220265,51.43,79000.49,0.0,0.00015,0.0,0.03397]
[1778911226310,51.43,79000.95,0.0,0.00015,0.0,0.03399]
[1778911238395,51.43,79001.02,0.0,0.00015,0.0,0.03391]
[1778911244437,51.43,79001.79,0.0,0.00015,0.0,0.03394]
[1778911249473,51.43,79004.28,0.0,0.00015,0.0,0.03404]
[1778911254507,51.43,79004.11,0.0,0.00015,0.0,0.03403]
[1778911259542,51.43,79006.7,0.0,0.00015,0.0,0.03414]
[1778911267600,51.43,79006.63,0.0,0.00015,0.0,0.03414]
[1778911275654,51.43,79006.3,0.0,0.00015,0.0,0.03412]
[1778911280689,51.43,79006.49,0.0,0.00015,0.0,0.03413]
[1778911286731,51.43,79005.88,0.0,0.00015,0.0,0.03411]
[1778911291766,51.43,79013.54,0.0,0.00015,0.0,0.03434]
[1778911296805,51.43,79007.54,0.0,0.00015,0.0,0.03409]
[1778911302847,51.43,79006.34,0.0,0.00015,0.0,0.03404]
[1778911313924,51.43,79005.99,0.0,0.00015,0.0,0.03403]
[1778911319966,51.43,79004.9,0.0,0.00015,0.0,0.03399]
[1778911325003,51.43,79015.48,0.0,0.00015,0.0,0.03442]
[1778911330036,51.43,79016.9,0.0,0.00015,0.0,0.03448]
[1778911341114,51.43,79016.78,0.0,0.00015,0.0,0.03447]
[1778911347156,51.43,79017.05,0.0,0.00015,0.0,0.03448]
[1778911358233,51.43,79017.01,0.0,0.00015,0.0,0.0344]
[1778911372331,51.43,79005.82,0.0,0.00015,0.0,0.03394]
[1778911377366,51.43,79004.63,0.0,0.00015,0.0,0.03389]
[1778911382401,51.43,79000.93,0.0,0.00015,0.0,0.03375]
[1778911387436,51.43,78989.1,0.0,0.00014,0.0,0.03327]
[1778911392471,51.43,78972.0,0.0,0.00014,0.0,0.0326]
[1778911398514,51.43,78972.0,0.0,0.00014,0.0,0.0326]
[1778911403549,51.43,78977.25,0.0,0.00014,0.0,0.0328]
[1778911408584,51.43,78977.16,0.0,0.00014,0.0,0.0328]
[1778911413619,51.43,78976.97,0.0,0.00014,0.0,0.03271]
[1778911418654,51.43,78981.27,0.0,0.00014,0.0,0.03288]
[1778911423689,51.43,78988.42,0.0,0.00014,0.0,0.03317]
[1778911428725,51.43,78995.46,0.0,0.00014,0.0,0.03345]
[1778911433760,51.43,78995.38,0.0,0.00014,0.0,0.03344]
[1778911438798,51.43,78995.58,0.0,0.00014,0.0,0.03345]
[1778911443833,51.43,78996.64,0.0,0.00015,0.0,0.03349]
[1778911448868,51.43,79002.09,0.0,0.00015,0.0,0.03371]
[1778911456924,51.43,79000.97,0.0,0.00015,0.0,0.03367]
[1778911465989,51.43,79001.02,0.0,0.00015,0.0,0.03367]
[1778911471025,51.43,79001.57,0.0,0.00015,0.0,0.03361]
[1778911476060,51.43,79002.34,0.0,0.00015,0.0,0.03364]
[1778911481095,51.43,79002.22,0.0,0.00015,0.0,0.03364]
[1778911486130,51.43,79002.24,0.0,0.00015,0.0,0.03364]
[1778911491165,51.43,79002.25,0.0,0.00015,0.0,0.03364]
[1778911496200,51.43,79001.64,0.0,0.00015,0.0,0.03361]
[1778911501235,51.43,78994.77,0.0,0.00014,0.0,0.03334]
[1778911506270,51.43,79000.48,0.0,0.00015,0.0,0.03357]
[1778911513319,51.43,79000.29,0.0,0.00015,0.0,0.03356]
[1778911520370,51.43,79000.56,0.0,0.00015,0.0,0.03357]
[1778911526412,51.43,79000.43,0.0,0.00015,0.0,0.03356]
[1778911531449,51.43,79008.61,0.0,0.00015,0.0,0.03381]
[1778911539507,51.43,79002.78,0.0,0.00015,0.0,0.03358]
[1778911544542,51.43,79003.37,0.0,0.00015,0.0,0.0336]
[1778911553605,51.43,79003.04,0.0,0.00015,0.0,0.03359]
[1778911558640,51.43,79003.55,0.0,0.00015,0.0,0.03361]
[1778911566696,51.43,78999.33,0.0,0.00014,0.0,0.03344]
[1778911571731,51.43,78998.41,0.0,0.00014,0.0,0.0334]
[1778911577773,51.43,78998.34,0.0,0.00014,0.0,0.0334]
[1778911586836,51.43,78998.18,0.0,0.00014,0.0,0.03339]
[1778911591871,51.43,78986.25,0.0,0.00014,0.0,0.03284]
[1778911596906,51.43,78985.76,0.0,0.00014,0.0,0.03282]
[1778911608991,51.43,78985.74,0.0,0.00014,0.0,0.03282]
[1778911614026,51.43,78985.74,0.0,0.00014,0.0,0.03282]
[1778911622082,51.43,78985.64,0.0,0.00014,0.0,0.03282]
[1778911632152,51.43,78985.64,0.0,0.00014,0.0,0.03282]
[1778911641215,51.43,78985.73,0.0,0.00014,0.0,0.03282]
[1778911647257,51.43,78985.49,0.0,0.00014,0.0,0.03281]
[1778911656320,51.43,78984.55,0.0,0.00014,0.0,0.0327]
[1778911664378,51.43,78981.77,0.0,0.00014,0.0,0.03259]
[1778911672434,51.43,78979.69,0.0,0.00014,0.0,0.03251]
[1778911678476,51.43,78979.85,0.0,0.00014,0.0,0.03251]
[1778911686532,51.43,78979.63,0.0,0.00014,0.0,0.03251]
[1778911699625,51.43,78979.41,0.0,0.00014,0.0,0.0325]
[1778911712716,51.43,78979.7,0.0,0.00014,0.0,0.03243]
[1778911724800,51.43,78979.59,0.0,0.00014,0.0,0.03243]
[1778911731849,51.43,78979.15,0.0,0.00014,0.0,0.03241]
[1778911738898,51.43,78979.22,0.0,0.00014,0.0,0.03241]
[1778911745949,51.43,78977.32,0.0,0.00014,0.0,0.03234]
[1778911750985,51.43,78965.72,0.0,0.00014,0.0,0.03189]
[1778911756020,51.43,78955.36,0.0,0.00014,0.0,0.0315]
[1778911765083,51.43,78955.22,0.0,0.00014,0.0,0.03149]
[1778911770118,51.43,78955.18,0.0,0.00014,0.0,0.03149]
[1778911775153,51.43,78954.47,0.0,0.00014,0.0,0.03139]
[1778911780188,51.43,78951.66,0.0,0.00014,0.0,0.03128]
[1778911785223,51.43,78944.23,0.0,0.00013,0.0,0.031]
[1778911790259,51.43,78938.39,0.0,0.00013,0.0,0.03079]
[1778911795294,51.43,78938.52,0.0,0.00013,0.0,0.03079]
[1778911800329,51.43,78941.86,0.0,0.00013,0.0,0.03092]
[1778911810399,51.43,78941.75,0.0,0.00013,0.0,0.03091]
[1778911816441,51.43,78941.87,0.0,0.00013,0.0,0.03092]
[1778911821476,51.43,78941.74,0.0,0.00013,0.0,0.03091]
[1778911826511,51.43,78937.78,0.0,0.00013,0.0,0.03076]
[1778911831546,51.43,78937.57,0.0,0.00013,0.0,0.03068]
[1778911840609,51.43,78935.62,0.0,0.00013,0.0,0.03061]
[1778911845645,51.43,78927.41,0.0,0.00013,0.0,0.03031]
[1778911850681,51.43,78926.77,0.0,0.00013,0.0,0.03029]
[1778911858737,51.43,78926.61,0.0,0.00013,0.0,0.03028]
[1778911863772,51.43,78936.3,0.0,0.00013,0.0,0.03064]
[1778911868807,51.43,78937.65,0.0,0.00013,0.0,0.03069]
[1778911873842,51.43,78937.08,0.0,0.00013,0.0,0.03066]
[1778911880893,51.43,78937.07,0.0,0.00013,0.0,0.03066]
[1778911886935,51.43,78940.85,0.0,0.00013,0.0,0.0308]
[1778911891970,51.43,78940.36,0.0,0.00013,0.0,0.03071]
[1778911900027,51.43,78940.32,0.0,0.00013,0.0,0.03071]
[1778911911112,51.43,78940.2,0.0,0.00013,0.0,0.03071]
[1778911921183,51.43,78940.2,0.0,0.00013,0.0,0.03071]
[1778911926218,51.43,78940.13,0.0,0.00013,0.0,0.0307]
[1778911931253,51.43,78940.23,0.0,0.00013,0.0,0.03071]
[1778911941323,51.43,78940.23,0.0,0.00013,0.0,0.03071]
[1778911948372,51.43,78940.47,0.0,0.00013,0.0,0.03072]
[1778911959452,51.43,78940.35,0.0,0.00013,0.0,0.03064]
[1778911964487,51.43,78940.54,0.0,0.00013,0.0,0.03064]
[1778911974557,51.43,78940.23,0.0,0.00013,0.0,0.03063]
[1778911984627,51.43,78937.1,0.0,0.00013,0.0,0.03052]
[1778911991677,51.43,78931.42,0.0,0.00013,0.0,0.03031]
[1778911998725,51.43,78927.95,0.0,0.00013,0.0,0.03018]
[1778912004767,51.43,78928.27,0.0,0.00013,0.0,0.03019]
[1778912011816,51.43,78927.12,0.0,0.00013,0.0,0.03008]
[1778912017858,51.43,78927.82,0.0,0.00013,0.0,0.03011]
[1778912024907,51.43,78927.43,0.0,0.00013,0.0,0.03009]
[1778912029942,51.43,78924.88,0.0,0.00013,0.0,0.03]
[1778912033970,51.43,78904.03,0.0,0.00013,0.0,0.02925]
[1778912039005,51.43,78898.59,0.0,0.00013,0.0,0.02906]
[1778912044061,51.43,78901.56,0.0,0.00013,0.0,0.02917]
[1778912049096,51.43,78901.98,0.0,0.00013,0.0,0.02918]
[1778912054131,51.43,78902.12,0.0,0.00013,0.0,0.02918]
[1778912059166,51.43,78904.3,0.0,0.00013,0.0,0.02926]
[1778912064213,51.43,78904.89,0.0,0.00013,0.0,0.02928]
[1778912069239,51.43,78901.45,0.0,0.00013,0.0,0.02916]
[1778912074274,51.43,78902.28,0.0,0.00013,0.0,0.02912]
[1778912082330,51.43,78907.6,0.0,0.00013,0.0,0.02931]
[1778912087365,51.43,78907.47,0.0,0.00013,0.0,0.0293]
[1778912092452,51.43,78907.73,0.0,0.00013,0.0,0.02931]
[1778912098496,51.43,78906.47,0.0,0.00013,0.0,0.02927]
[1778912103531,51.43,78903.06,0.0,0.00013,0.0,0.02915]
[1778912108569,51.43,78902.95,0.0,0.00013,0.0,0.02914]
[1778912115618,51.43,78900.78,0.0,0.00013,0.0,0.02907]
[1778912120653,51.43,78900.86,0.0,0.00013,0.0,0.02907]
[1778912129716,51.43,78902.89,0.0,0.00013,0.0,0.02914]
[1778912134751,51.43,78902.49,0.0,0.00013,0.0,0.02906]
[1778912139786,51.43,78902.68,0.0,0.00013,0.0,0.02906]
[1778912144821,51.43,78894.54,0.0,0.00012,0.0,0.02878]
[1778912149856,51.43,78891.48,0.0,0.00012,0.0,0.02867]
[1778912154891,51.43,78890.97,0.0,0.00012,0.0,0.02865]
[1778912159926,51.43,78885.83,0.0,0.00012,0.0,0.02848]
[1778912164961,51.43,78884.75,0.0,0.00012,0.0,0.02844]
[1778912169996,51.43,78884.94,0.0,0.00012,0.0,0.02844]
[1778912175033,51.43,78883.66,0.0,0.00012,0.0,0.0284]
[1778912180068,51.43,78882.85,0.0,0.00012,0.0,0.02837]
[1778912185103,51.43,78883.62,0.0,0.00012,0.0,0.0284]
[1778912190138,51.43,78883.04,0.0,0.00012,0.0,0.02838]
[1778912195173,51.43,78883.34,0.0,0.00012,0.0,0.02832]
[1778912200208,51.43,78886.58,0.0,0.00012,0.0,0.02843]
[1778912205243,51.43,78887.0,0.0,0.00012,0.0,0.02845]
[1778912210278,51.43,78892.82,0.0,0.00012,0.0,0.02865]
[1778912215313,51.43,78883.69,0.0,0.00012,0.0,0.02833]
[1778912226390,51.43,78883.62,0.0,0.00012,0.0,0.02833]
[1778912234450,51.43,78883.58,0.0,0.00012,0.0,0.02833]
[1778912239485,51.43,78883.59,0.0,0.00012,0.0,0.02833]
[1778912245527,51.43,78883.61,0.0,0.00012,0.0,0.02833]
[1778912255597,51.43,78883.61,0.0,0.00012,0.0,0.02826]
[1778912263654,51.43,78883.22,0.0,0.00012,0.0,0.02825]
[1778912268689,51.43,78886.87,0.0,0.00012,0.0,0.02837]
[1778912274416,51.43,78885.9,0.0,0.00012,0.0,0.02834]
[1778912281781,51.43,78887.17,0.0,0.00012,0.0,0.02838]
[1778912286816,51.43,78887.17,0.0,0.00012,0.0,0.02838]
[1778912291851,51.43,78887.04,0.0,0.00012,0.0,0.02838]
[1778912302928,51.43,78886.64,0.0,0.00012,0.0,0.02836]
[1778912307963,51.43,78882.04,0.0,0.00012,0.0,0.02821]
[1778912313003,51.43,78881.77,0.0,0.00012,0.0,0.02813]
[1778912320052,51.43,78881.81,0.0,0.00012,0.0,0.02813]
[1778912327101,51.43,78881.56,0.0,0.00012,0.0,0.02812]
[1778912332137,51.43,78881.77,0.0,0.00012,0.0,0.02813]
[1778912341202,51.43,78881.85,0.0,0.00012,0.0,0.02813]
[1778912346237,51.43,78879.3,0.0,0.00012,0.0,0.02804]
[1778912351272,51.43,78879.02,0.0,0.00012,0.0,0.02803]
[1778912357314,51.43,78874.25,0.0,0.00012,0.0,0.02787]
[1778912363357,51.43,78874.15,0.0,0.00012,0.0,0.02787]
[1778912368391,51.43,78878.43,0.0,0.00012,0.0,0.02801]
[1778912376449,51.43,78879.32,0.0,0.00012,0.0,0.02798]
[1778912382491,51.43,78879.37,0.0,0.00012,0.0,0.02798]
[1778912393568,51.43,78882.69,0.0,0.00012,0.0,0.02809]
[1778912399610,51.43,78879.89,0.0,0.00012,0.0,0.028]
[1778912404646,51.43,78869.3,0.0,0.00012,0.0,0.02764]
[1778912409683,51.43,78870.07,0.0,0.00012,0.0,0.02766]
[1778912414718,51.43,78872.27,0.0,0.00012,0.0,0.02774]
[1778912421767,51.43,78872.29,0.0,0.00012,0.0,0.02774]
[1778912426806,51.43,78872.7,0.0,0.00012,0.0,0.02775]
[1778912431841,51.43,78872.63,0.0,0.00012,0.0,0.02768]
[1778912437886,51.43,78872.78,0.0,0.00012,0.0,0.02769]
[1778912442921,51.43,78872.87,0.0,0.00012,0.0,0.02769]
[1778912451984,51.43,78869.0,0.0,0.00012,0.0,0.02756]
[1778912457027,51.43,78867.15,0.0,0.00012,0.0,0.0275]
[1778912468105,51.43,78865.02,0.0,0.00012,0.0,0.02743]
[1778912473141,51.43,78864.96,0.0,0.00012,0.0,0.02742]
[1778912476167,51.43,78820.05,0.0,0.00011,0.0,0.02596]
[1778912479190,51.43,78801.05,0.0,0.00011,0.0,0.02537]
[1778912484225,51.43,78791.02,0.0,0.00011,0.0,0.02506]
[1778912489260,51.43,78798.75,0.0,0.00011,0.0,0.02529]
[1778912494296,51.43,78791.55,0.0,0.00011,0.0,0.02501]
[1778912499331,51.43,78783.81,0.0,0.00011,0.0,0.02477]
[1778912504369,51.43,78784.54,0.0,0.00011,0.0,0.0248]
[1778912509403,51.43,78788.41,0.0,0.00011,0.0,0.02491]
[1778912514438,51.43,78792.27,0.0,0.00011,0.0,0.02503]
[1778912519473,51.43,78795.74,0.0,0.00011,0.0,0.02514]
[1778912524508,51.43,78798.22,0.0,0.00011,0.0,0.02521]
[1778912529543,51.43,78792.78,0.0,0.00011,0.0,0.02505]
[1778912534578,51.43,78791.89,0.0,0.00011,0.0,0.02502]
[1778912538602,51.43,78789.6,0.0,0.00011,0.0,0.02495]
[1778912539210,51.43,78789.6,0.0,0.00011,0.0,0.02495]
[1778912544651,51.43,78798.16,0.0,0.00011,0.0,0.02521]
[1778912549690,51.43,78794.44,0.0,0.00011,0.0,0.0251]
[1778912554725,51.43,78790.98,0.0,0.00011,0.0,0.02493]
[1778912559760,51.43,78794.69,0.0,0.00011,0.0,0.02504]
[1778912564795,51.43,78796.78,0.0,0.00011,0.0,0.02511]
[1778912569830,51.43,78797.23,0.0,0.00011,0.0,0.02512]
[1778912574865,51.43,78797.06,0.0,0.00011,0.0,0.02512]
[1778912579902,51.43,78804.13,0.0,0.00011,0.0,0.02534]
[1778912584936,51.43,78797.92,0.0,0.00011,0.0,0.02514]
[1778912589971,51.43,78799.35,0.0,0.00011,0.0,0.02519]
[1778912595011,51.43,78800.3,0.0,0.00011,0.0,0.02522]
[1778912600046,51.43,78801.19,0.0,0.00011,0.0,0.02524]
[1778912605081,51.43,78802.49,0.0,0.00011,0.0,0.02528]
[1778912610118,51.43,78804.13,0.0,0.00011,0.0,0.02534]
[1778912615151,51.43,78811.93,0.0,0.00011,0.0,0.02551]
[1778912620186,51.43,78823.33,0.0,0.00011,0.0,0.02587]
[1778912625221,51.43,78826.91,0.0,0.00011,0.0,0.02599]
[1778912632270,51.43,78826.93,0.0,0.00011,0.0,0.02599]
[1778912637305,51.43,78819.62,0.0,0.00011,0.0,0.02576]
[1778912642340,51.43,78815.02,0.0,0.00011,0.0,0.02561]
[1778912647375,51.43,78807.09,0.0,0.00011,0.0,0.02536]
[1778912652417,51.43,78804.32,0.0,0.00011,0.0,0.02528]
[1778912657452,51.43,78796.3,0.0,0.00011,0.0,0.02503]
[1778912662487,51.43,78791.53,0.0,0.00011,0.0,0.02488]
[1778912667522,51.43,78792.02,0.0,0.00011,0.0,0.0249]
[1778912672557,51.43,78792.19,0.0,0.00011,0.0,0.02484]
[1778912677592,51.43,78790.92,0.0,0.00011,0.0,0.0248]
[1778912682627,51.43,78793.58,0.0,0.00011,0.0,0.02489]
[1778912687662,51.43,78792.69,0.0,0.00011,0.0,0.02486]
[1778912692697,51.43,78793.02,0.0,0.00011,0.0,0.02487]
[1778912697733,51.43,78793.78,0.0,0.00011,0.0,0.02489]
[1778912702768,51.43,78807.57,0.0,0.00011,0.0,0.02532]
[1778912707803,51.43,78808.42,0.0,0.00011,0.0,0.02534]
[1778912712838,51.43,78808.44,0.0,0.00011,0.0,0.02534]
[1778912717873,51.43,78810.8,0.0,0.00011,0.0,0.02542]
[1778912722908,51.43,78813.5,0.0,0.00011,0.0,0.0255]
[1778912728950,51.43,78814.77,0.0,0.00011,0.0,0.02554]
[1778912733985,51.43,78814.21,0.0,0.00011,0.0,0.02546]
[1778912740027,51.43,78812.29,0.0,0.00011,0.0,0.0254]
[1778912745062,51.43,78803.47,0.0,0.00011,0.0,0.02513]
[1778912750097,51.43,78803.97,0.0,0.00011,0.0,0.02514]
[1778912755135,51.43,78804.35,0.0,0.00011,0.0,0.02515]
[1778912760169,51.43,78804.22,0.0,0.00011,0.0,0.02515]
[1778912765204,51.43,78793.37,0.0,0.00011,0.0,0.02482]
[1778912770240,51.43,78789.77,0.0,0.00011,0.0,0.02471]
[1778912775275,51.43,78781.08,0.0,0.0001,0.0,0.02444]
[1778912780310,51.43,78778.72,0.0,0.0001,0.0,0.02437]
[1778912787359,51.43,78767.77,0.0,0.0001,0.0,0.02405]
[1778912792394,51.43,78769.94,0.0,0.0001,0.0,0.02405]
[1778912795415,51.43,78795.82,0.0,0.00011,0.0,0.02483]
[1778912800450,51.43,78784.04,0.0,0.0001,0.0,0.02447]
[1778912807499,51.43,78788.25,0.0,0.00011,0.0,0.0246]
[1778912812534,51.43,78785.46,0.0,0.0001,0.0,0.02452]
[1778912817569,51.43,78784.44,0.0,0.0001,0.0,0.02448]
[1778912823611,51.43,78784.38,0.0,0.0001,0.0,0.02448]
[1778912828646,51.43,78787.64,0.0,0.00011,0.0,0.02458]
[1778912833682,51.43,78790.7,0.0,0.00011,0.0,0.02467]
[1778912840730,51.43,78787.57,0.0,0.00011,0.0,0.02458]
[1778912844610,51.43,78784.44,0.0,0.0001,0.0,0.02448]
[1778912851448,51.43,78776.55,0.0,0.0001,0.0,0.02425]
[1778912856842,51.43,78774.17,0.0,0.0001,0.0,0.02412]
[1778912861877,51.43,78774.76,0.0,0.0001,0.0,0.02413]
[1778912866912,51.43,78777.26,0.0,0.0001,0.0,0.02421]
[1778912871947,51.43,78777.86,0.0,0.0001,0.0,0.02423]
[1778912876982,51.43,78777.93,0.0,0.0001,0.0,0.02423]
[1778912882017,51.43,78777.07,0.0,0.0001,0.0,0.0242]
[1778912888059,51.43,78774.96,0.0,0.0001,0.0,0.02414]
[1778912893094,51.43,78773.62,0.0,0.0001,0.0,0.0241]
[1778912898129,51.43,78772.78,0.0,0.0001,0.0,0.02408]
[1778912904171,51.43,78770.02,0.0,0.0001,0.0,0.02399]
[1778912910213,51.43,78772.68,0.0,0.0001,0.0,0.02407]
[1778912915248,51.43,78769.17,0.0,0.0001,0.0,0.02391]
[1778912922297,51.43,78769.25,0.0,0.0001,0.0,0.02391]
[1778912927332,51.43,78769.35,0.0,0.0001,0.0,0.02391]
[1778912932367,51.43,78773.5,0.0,0.0001,0.0,0.02404]
[1778912936395,51.43,78791.48,0.0,0.00011,0.0,0.02457]
[1778912941430,51.43,78782.78,0.0,0.0001,0.0,0.02431]
[1778912946465,51.43,78790.53,0.0,0.0001,0.0,0.02455]
[1778912951500,51.43,78797.29,0.0,0.00011,0.0,0.02475]
[1778912956535,51.43,78796.68,0.0,0.00011,0.0,0.02473]
[1778912961570,51.43,78797.28,0.0,0.00011,0.0,0.02475]
[1778912966605,51.43,78795.96,0.0,0.00011,0.0,0.02471]
[1778912972650,51.43,78792.78,0.0,0.00011,0.0,0.02455]
[1778912977684,51.43,78794.22,0.0,0.00011,0.0,0.0246]
[1778912982719,51.43,78793.34,0.0,0.00011,0.0,0.02457]
[1778912987754,51.43,78792.74,0.0,0.00011,0.0,0.02455]
[1778912992789,51.43,78793.77,0.0,0.00011,0.0,0.02458]
[1778912997824,51.43,78792.5,0.0,0.0001,0.0,0.02454]
[1778913002859,51.43,78793.47,0.0,0.00011,0.0,0.02457]
[1778913007894,51.43,78783.1,0.0,0.0001,0.0,0.02426]
[1778913012929,51.43,78786.29,0.0,0.0001,0.0,0.02436]
[1778913017965,51.43,78792.6,0.0,0.00011,0.0,0.02455]
[1778913024022,51.43,78793.62,0.0,0.00011,0.0,0.02458]
[1778913030054,51.43,78801.33,0.0,0.00011,0.0,0.02481]
[1778913035089,51.43,78801.36,0.0,0.00011,0.0,0.02475]
[1778913040124,51.43,78801.35,0.0,0.00011,0.0,0.02475]
[1778913045159,51.43,78802.3,0.0,0.00011,0.0,0.02478]
[1778913050194,51.43,78802.85,0.0,0.00011,0.0,0.0248]
[1778913055229,51.43,78808.48,0.0,0.00011,0.0,0.02497]
[1778913060265,51.43,78806.74,0.0,0.00011,0.0,0.02491]
[1778913065299,51.43,78818.06,0.0,0.00011,0.0,0.02526]
[1778913070334,51.43,78825.76,0.0,0.00011,0.0,0.0255]
[1778913075369,51.43,78833.15,0.0,0.00011,0.0,0.02573]
[1778913080404,51.43,78837.04,0.0,0.00011,0.0,0.02586]
[1778913085439,51.43,78826.72,0.0,0.00011,0.0,0.02553]
[1778913090474,51.43,78826.59,0.0,0.00011,0.0,0.02553]
[1778913095510,51.43,78817.76,0.0,0.00011,0.0,0.02519]
[1778913100545,51.43,78814.32,0.0,0.00011,0.0,0.02508]
[1778913106587,51.43,78814.59,0.0,0.00011,0.0,0.02509]
[1778913111622,51.43,78812.45,0.0,0.00011,0.0,0.02503]
[1778913116657,51.43,78811.48,0.0,0.00011,0.0,0.025]
[1778913122700,51.43,78811.62,0.0,0.00011,0.0,0.025]
[1778913127734,51.43,78814.21,0.0,0.00011,0.0,0.02508]
[1778913132769,51.43,78813.19,0.0,0.00011,0.0,0.02505]
[1778913137804,51.43,78813.9,0.0,0.00011,0.0,0.02507]
[1778913142839,51.43,78813.95,0.0,0.00011,0.0,0.02507]
[1778913147874,51.43,78823.43,0.0,0.00011,0.0,0.02537]
[1778913149603,51.43,78824.35,0.0,0.00011,0.0,0.02539]
[1778913149750,51.43,78824.35,0.0,0.00011,0.0,0.02539]
[1778913157949,51.43,78829.69,0.0,0.00011,0.0,0.0255]
[1778913163991,51.43,78830.54,0.0,0.00011,0.0,0.02552]
[1778913169026,51.43,78835.28,0.0,0.00011,0.0,0.02567]
[1778913174069,51.43,78837.2,0.0,0.00011,0.0,0.02573]
[1778913179106,51.43,78836.13,0.0,0.00011,0.0,0.0257]
[1778913184139,51.43,78835.58,0.0,0.00011,0.0,0.02568]
[1778913190181,51.43,78837.35,0.0,0.00011,0.0,0.02574]
[1778913195216,51.43,78837.09,0.0,0.00011,0.0,0.02573]
[1778913202266,51.43,78840.33,0.0,0.00011,0.0,0.02583]
[1778913214349,51.43,78840.08,0.0,0.00011,0.0,0.02576]
[1778913220391,51.43,78841.07,0.0,0.00011,0.0,0.02579]
[1778913226433,51.43,78845.6,0.0,0.00011,0.0,0.02594]
[1778913232475,51.43,78850.4,0.0,0.00011,0.0,0.02609]
[1778913237510,51.43,78850.44,0.0,0.00011,0.0,0.02609]
[1778913243552,51.43,78851.01,0.0,0.00011,0.0,0.02611]
[1778913248587,51.43,78852.54,0.0,0.00011,0.0,0.02616]
[1778913253622,51.43,78853.84,0.0,0.00011,0.0,0.0262]
[1778913262686,51.43,78853.96,0.0,0.00011,0.0,0.0262]
[1778913267721,51.43,78854.4,0.0,0.00011,0.0,0.02622]
[1778913272756,51.43,78848.13,0.0,0.00011,0.0,0.02595]
[1778913277791,51.43,78844.22,0.0,0.00011,0.0,0.02583]
[1778913282826,51.43,78843.88,0.0,0.00011,0.0,0.02582]
[1778913283615,51.43,78843.88,0.0,0.00011,0.0,0.02582]
[1778913288868,51.43,78838.51,0.0,0.00011,0.0,0.02565]
[1778913293903,51.43,78837.4,0.0,0.00011,0.0,0.02561]
[1778913298938,51.43,78837.65,0.0,0.00011,0.0,0.02562]
[1778913303973,51.43,78841.93,0.0,0.00011,0.0,0.02575]
[1778913309009,51.43,78847.57,0.0,0.00011,0.0,0.02593]
[1778913314043,51.43,78848.19,0.0,0.00011,0.0,0.02595]
[1778913319078,51.43,78849.39,0.0,0.00011,0.0,0.02599]
[1778913325125,51.43,78848.91,0.0,0.00011,0.0,0.02598]
[1778913331167,51.43,78848.97,0.0,0.00011,0.0,0.02591]
[1778913338216,51.43,78848.63,0.0,0.00011,0.0,0.0259]
[1778913343251,51.43,78849.06,0.0,0.00011,0.0,0.02592]
[1778913348286,51.43,78849.33,0.0,0.00011,0.0,0.02592]
[1778913353321,51.43,78845.99,0.0,0.00011,0.0,0.02582]
[1778913362384,51.43,78844.89,0.0,0.00011,0.0,0.02578]
[1778913367419,51.43,78843.05,0.0,0.00011,0.0,0.02573]
[1778913375476,51.43,78839.28,0.0,0.00011,0.0,0.02561]
[1778913380510,51.43,78841.2,0.0,0.00011,0.0,0.02567]
[1778913385545,51.43,78843.75,0.0,0.00011,0.0,0.02575]
[1778913390580,51.43,78844.14,0.0,0.00011,0.0,0.02576]
[1778913400650,51.43,78843.08,0.0,0.00011,0.0,0.02566]
[1778913405685,51.43,78843.65,0.0,0.00011,0.0,0.02568]
[1778913412734,51.43,78843.89,0.0,0.00011,0.0,0.02569]
[1778913418777,51.43,78843.49,0.0,0.00011,0.0,0.02568]
[1778913424818,51.43,78844.53,0.0,0.00011,0.0,0.02571]
[1778913429853,51.43,78844.53,0.0,0.00011,0.0,0.02571]
[1778913434888,51.43,78849.35,0.0,0.00011,0.0,0.02586]
[1778913439923,51.43,78863.2,0.0,0.00011,0.0,0.0263]
[1778913447979,51.43,78861.64,0.0,0.00011,0.0,0.02625]
[1778913453016,51.43,78855.34,0.0,0.00011,0.0,0.02599]
[1778913465100,51.43,78856.11,0.0,0.00011,0.0,0.02601]
[1778913473156,51.43,78855.0,0.0,0.00011,0.0,0.02598]
[1778913478191,51.43,78856.3,0.0,0.00011,0.0,0.02602]
[1778913483226,51.43,78855.17,0.0,0.00011,0.0,0.02598]
[1778913489268,51.43,78854.97,0.0,0.00011,0.0,0.02597]
[1778913496317,51.43,78854.86,0.0,0.00011,0.0,0.02597]
[1778913503372,51.43,78854.93,0.0,0.00011,0.0,0.02597]
[1778913508407,51.43,78855.33,0.0,0.00011,0.0,0.02599]
[1778913516463,51.43,78855.41,0.0,0.00011,0.0,0.02592]
[1778913521498,51.43,78846.52,0.0,0.00011,0.0,0.02564]
[1778913526533,51.43,78846.63,0.0,0.00011,0.0,0.02565]
[1778913531569,51.43,78846.71,0.0,0.00011,0.0,0.02565]
[1778913541638,51.43,78846.71,0.0,0.00011,0.0,0.02565]
[1778913546673,51.43,78836.41,0.0,0.00011,0.0,0.02533]
[1778913551710,51.43,78834.61,0.0,0.00011,0.0,0.02527]
[1778913557752,51.43,78830.19,0.0,0.00011,0.0,0.02513]
[1778913562788,51.43,78819.94,0.0,0.00011,0.0,0.02482]
[1778913568830,51.43,78819.56,0.0,0.00011,0.0,0.02481]
[1778913573865,51.43,78819.37,0.0,0.00011,0.0,0.02474]
[1778913578900,51.43,78815.61,0.0,0.00011,0.0,0.02463]
[1778913583943,51.43,78808.09,0.0,0.0001,0.0,0.0244]
[1778913588978,51.43,78807.28,0.0,0.0001,0.0,0.02437]
[1778913594028,51.43,78794.99,0.0,0.0001,0.0,0.02401]
[1778913599063,51.43,78792.61,0.0,0.0001,0.0,0.02394]
[1778913604099,51.43,78787.05,0.0,0.0001,0.0,0.02377]
[1778913609137,51.43,78775.86,0.0,0.0001,0.0,0.02345]
[1778913614172,51.43,78784.54,0.0,0.0001,0.0,0.0237]
[1778913619207,51.43,78792.5,0.0,0.0001,0.0,0.02393]
[1778913624242,51.43,78791.22,0.0,0.0001,0.0,0.0239]
[1778913629277,51.43,78792.05,0.0,0.0001,0.0,0.02392]
[1778913634313,51.43,78800.88,0.0,0.0001,0.0,0.02412]
[1778913639348,51.43,78798.98,0.0,0.0001,0.0,0.02407]
[1778913644383,51.43,78796.6,0.0,0.0001,0.0,0.02399]
[1778913649418,51.43,78777.2,0.0,0.0001,0.0,0.02343]
[1778913654454,51.43,78777.46,0.0,0.0001,0.0,0.02343]
[1778913659489,51.43,78779.34,0.0,0.0001,0.0,0.02349]
[1778913664531,51.43,78767.84,0.0,0.0001,0.0,0.02316]
[1778913669560,51.43,78751.17,0.0,0.0001,0.0,0.02268]
[1778913674595,51.43,78757.67,0.0,0.0001,0.0,0.02287]
[1778913679630,51.43,78753.47,0.0,0.0001,0.0,0.02275]
[1778913684668,51.43,78767.64,0.0,0.0001,0.0,0.02315]
[1778913689704,51.43,78766.1,0.0,0.0001,0.0,0.02311]
[1778913694740,51.43,78763.23,0.0,0.0001,0.0,0.02297]
[1778913699775,51.43,78753.91,0.0,0.0001,0.0,0.0227]
[1778913704810,51.43,78744.22,0.0,0.0001,0.0,0.02243]
[1778913709845,51.43,78736.88,0.0,9e-05,0.0,0.02223]
[1778913714880,51.43,78737.34,0.0,9e-05,0.0,0.02224]
[1778913720923,51.43,78737.8,0.0,9e-05,0.0,0.02225]
[1778913725957,51.43,78736.66,0.0,9e-05,0.0,0.02222]
[1778913730992,51.43,78732.93,0.0,9e-05,0.0,0.02212]
[1778913736027,51.43,78725.71,0.0,9e-05,0.0,0.02192]
[1778913741062,51.43,78723.86,0.0,9e-05,0.0,0.02187]
[1778913746097,51.43,78720.37,0.0,9e-05,0.0,0.02178]
[1778913753146,51.43,78720.34,0.0,9e-05,0.0,0.02172]
[1778913758182,51.43,78724.89,0.0,9e-05,0.0,0.02184]
[1778913764227,51.43,78724.67,0.0,9e-05,0.0,0.02184]
[1778913769262,51.43,78717.31,0.0,9e-05,0.0,0.02164]
[1778913774297,51.43,78719.66,0.0,9e-05,0.0,0.0217]
[1778913779332,51.43,78719.23,0.0,9e-05,0.0,0.02169]
[1778913784367,51.43,78717.22,0.0,9e-05,0.0,0.02164]
[1778913789402,51.43,78717.86,0.0,9e-05,0.0,0.02165]
[1778913794437,51.43,78725.36,0.0,9e-05,0.0,0.02186]
[1778913799472,51.43,78727.58,0.0,9e-05,0.0,0.02192]
[1778913804507,51.43,78721.61,0.0,9e-05,0.0,0.02176]
[1778913809547,51.43,78714.3,0.0,9e-05,0.0,0.02156]
[1778913814582,51.43,78714.09,0.0,9e-05,0.0,0.0215]
[1778913819617,51.43,78713.53,0.0,9e-05,0.0,0.02148]
[1778913824652,51.43,78713.71,0.0,9e-05,0.0,0.02149]
[1778913829687,51.43,78707.59,0.0,9e-05,0.0,0.02132]
[1778913837744,51.43,78708.28,0.0,9e-05,0.0,0.02134]
[1778913842778,51.43,78707.56,0.0,9e-05,0.0,0.02132]
[1778913847813,51.43,78710.19,0.0,9e-05,0.0,0.02139]
[1778913853856,51.43,78708.86,0.0,9e-05,0.0,0.02136]
[1778913859897,51.43,78708.79,0.0,9e-05,0.0,0.02136]
[1778913864932,51.43,78710.51,0.0,9e-05,0.0,0.0214]
[1778913869967,51.43,78713.13,0.0,9e-05,0.0,0.02147]
[1778913875008,51.43,78714.16,0.0,9e-05,0.0,0.02144]
[1778913880040,51.43,78714.27,0.0,9e-05,0.0,0.02145]
[1778913886084,51.43,78713.31,0.0,9e-05,0.0,0.02142]
[1778913891118,51.43,78713.39,0.0,9e-05,0.0,0.02142]
[1778913896153,51.43,78713.39,0.0,9e-05,0.0,0.02142]
[1778913901188,51.43,78713.59,0.0,9e-05,0.0,0.02143]
[1778913908237,51.43,78716.4,0.0,9e-05,0.0,0.0215]
[1778913913272,51.43,78716.7,0.0,9e-05,0.0,0.02151]
[1778913918307,51.43,78723.49,0.0,9e-05,0.0,0.0217]
[1778913923342,51.43,78725.36,0.0,9e-05,0.0,0.02175]
[1778913928378,51.43,78725.4,0.0,9e-05,0.0,0.02175]
[1778913933412,51.43,78725.66,0.0,9e-05,0.0,0.0217]
[1778913938447,51.43,78729.6,0.0,9e-05,0.0,0.0218]
[1778913943482,51.43,78730.45,0.0,9e-05,0.0,0.02183]
[1778913948517,51.43,78731.41,0.0,9e-05,0.0,0.02185]
[1778913953562,51.43,78740.24,0.0,9e-05,0.0,0.0221]
[1778913958597,51.43,78741.26,0.0,9e-05,0.0,0.02212]
[1778913963632,51.43,78740.67,0.0,9e-05,0.0,0.02211]
[1778913968667,51.43,78734.1,0.0,9e-05,0.0,0.02193]
[1778913973702,51.43,78732.52,0.0,9e-05,0.0,0.02188]
[1778913978737,51.43,78736.17,0.0,9e-05,0.0,0.02198]
[1778913983772,51.43,78740.09,0.0,9e-05,0.0,0.02209]
[1778913988807,51.43,78739.27,0.0,9e-05,0.0,0.02207]
[1778913993842,51.43,78739.17,0.0,9e-05,0.0,0.02201]
[1778913998877,51.43,78738.31,0.0,9e-05,0.0,0.02199]
[1778914003913,51.43,78741.1,0.0,9e-05,0.0,0.02206]
[1778914008948,51.43,78744.08,0.0,9e-05,0.0,0.02214]
[1778914013983,51.43,78746.64,0.0,9e-05,0.0,0.02221]
[1778914020025,51.43,78748.15,0.0,9e-05,0.0,0.02226]
[1778914025060,51.43,78748.89,0.0,0.0001,0.0,0.02228]
[1778914031103,51.43,78748.93,0.0,0.0001,0.0,0.02228]
[1778914036137,51.43,78749.19,0.0,0.0001,0.0,0.02229]
[1778914041172,51.43,78724.68,0.0,9e-05,0.0,0.02162]
[1778914046207,51.43,78719.76,0.0,9e-05,0.0,0.02148]
[1778914051242,51.43,78715.49,0.0,9e-05,0.0,0.02132]
[1778914056277,51.43,78714.75,0.0,9e-05,0.0,0.0213]
[1778914061312,51.43,78717.88,0.0,9e-05,0.0,0.02138]
[1778914066347,51.43,78725.78,0.0,9e-05,0.0,0.02159]
[1778914071382,51.43,78725.05,0.0,9e-05,0.0,0.02157]
[1778914076417,51.43,78718.21,0.0,9e-05,0.0,0.02139]
[1778914081452,51.43,78711.35,0.0,9e-05,0.0,0.02121]
[1778914086487,51.43,78696.57,0.0,9e-05,0.0,0.02082]
[1778914091522,51.43,78704.8,0.0,9e-05,0.0,0.02103]
[1778914096557,51.43,78702.37,0.0,9e-05,0.0,0.02097]
[1778914103609,51.43,78703.2,0.0,9e-05,0.0,0.02099]
[1778914108644,51.43,78699.74,0.0,9e-05,0.0,0.0209]
[1778914113679,51.43,78699.61,0.0,9e-05,0.0,0.02084]
[1778914122742,51.43,78698.6,0.0,9e-05,0.0,0.02082]
[1778914127777,51.43,78698.39,0.0,9e-05,0.0,0.02081]
[1778914132812,51.43,78697.8,0.0,9e-05,0.0,0.0208]
[1778914137847,51.43,78700.17,0.0,9e-05,0.0,0.02086]
[1778914142883,51.43,78694.19,0.0,9e-05,0.0,0.0207]
[1778914147918,51.43,78693.93,0.0,9e-05,0.0,0.0207]
[1778914152953,51.43,78693.38,0.0,9e-05,0.0,0.02068]
[1778914157988,51.43,78694.27,0.0,9e-05,0.0,0.0207]
[1778914164030,51.43,78693.6,0.0,9e-05,0.0,0.02069]
[1778914169065,51.43,78698.73,0.0,9e-05,0.0,0.02082]
[1778914174102,51.43,78695.08,0.0,9e-05,0.0,0.02067]
[1778914179137,51.43,78691.06,0.0,9e-05,0.0,0.02057]
[1778914184181,51.43,78660.53,0.0,8e-05,0.0,0.0198]
[1778914185195,51.43,78636.99,0.0,8e-05,0.0,0.01922]
[1778914188217,51.43,78619.52,0.0,8e-05,0.0,0.0188]
[1778914189223,51.43,78594.54,0.0,8e-05,0.0,0.01822]
[1778914194258,51.43,78582.92,0.0,8e-05,0.0,0.01795]
[1778914199299,51.43,78570.02,0.0,7e-05,0.0,0.01766]
[1778914204334,51.43,78553.33,0.0,7e-05,0.0,0.01729]
[1778914209370,51.43,78553.39,0.0,7e-05,0.0,0.0173]
[1778914214406,51.43,78555.4,0.0,7e-05,0.0,0.01734]
[1778914218437,51.43,78505.32,0.0,7e-05,0.0,0.01627]
[1778914219442,51.43,78465.87,0.0,6e-05,0.0,0.01547]
[1778914221456,51.43,78447.57,0.0,6e-05,0.0,0.01511]
[1778914226491,51.43,78454.63,0.0,6e-05,0.0,0.01525]
[1778914230524,51.43,78486.67,0.0,7e-05,0.0,0.01589]
[1778914234551,51.43,78507.13,0.0,7e-05,0.0,0.01626]
[1778914237572,51.43,78528.47,0.0,7e-05,0.0,0.01671]
[1778914242607,51.43,78527.08,0.0,7e-05,0.0,0.01668]
[1778914247646,51.43,78538.42,0.0,7e-05,0.0,0.01693]
[1778914252681,51.43,78545.22,0.0,7e-05,0.0,0.01707]
[1778914257716,51.43,78554.21,0.0,7e-05,0.0,0.01727]
[1778914262751,51.43,78558.14,0.0,7e-05,0.0,0.01735]
[1778914267787,51.43,78580.13,0.0,8e-05,0.0,0.01784]
[1778914272822,51.43,78599.17,0.0,8e-05,0.0,0.01828]
[1778914277858,51.43,78598.12,0.0,8e-05,0.0,0.01825]
[1778914282892,51.43,78574.99,0.0,7e-05,0.0,0.01773]
[1778914285913,51.43,78592.8,0.0,8e-05,0.0,0.01813]
[1778914290948,51.43,78592.08,0.0,8e-05,0.0,0.01812]
[1778914295983,51.43,78583.24,0.0,8e-05,0.0,0.01787]
[1778914301020,51.43,78588.53,0.0,8e-05,0.0,0.01799]
[1778914306055,51.43,78594.97,0.0,8e-05,0.0,0.01813]
[1778914311092,51.43,78582.44,0.0,8e-05,0.0,0.01785]
[1778914316127,51.43,78581.51,0.0,8e-05,0.0,0.01783]
[1778914321162,51.43,78586.48,0.0,8e-05,0.0,0.01794]
[1778914326197,51.43,78587.21,0.0,8e-05,0.0,0.01796]
[1778914331246,51.43,78598.14,0.0,8e-05,0.0,0.01821]
[1778914336281,51.43,78601.6,0.0,8e-05,0.0,0.01829]
[1778914341316,51.43,78605.84,0.0,8e-05,0.0,0.01838]
[1778914346351,51.43,78610.36,0.0,8e-05,0.0,0.01849]
[1778914351387,51.43,78623.13,0.0,8e-05,0.0,0.01874]
[1778914356421,51.43,78626.42,0.0,8e-05,0.0,0.01882]
[1778914361456,51.43,78622.28,0.0,8e-05,0.0,0.01872]
[1778914366491,51.43,78625.9,0.0,8e-05,0.0,0.01881]
[1778914371526,51.43,78625.71,0.0,8e-05,0.0,0.0188]
[1778914376561,51.43,78609.72,0.0,8e-05,0.0,0.01843]
[1778914378576,51.43,78585.22,0.0,8e-05,0.0,0.01786]
[1778914383611,51.43,78604.18,0.0,8e-05,0.0,0.0183]
[1778914388646,51.43,78612.39,0.0,8e-05,0.0,0.01849]
[1778914393683,51.43,78617.27,0.0,8e-05,0.0,0.0186]
[1778914399723,51.43,78623.97,0.0,8e-05,0.0,0.01876]
[1778914404758,51.43,78619.81,0.0,8e-05,0.0,0.01866]
[1778914409793,51.43,78621.5,0.0,8e-05,0.0,0.0187]
[1778914414828,51.43,78621.83,0.0,8e-05,0.0,0.01866]
[1778914419863,51.43,78621.98,0.0,8e-05,0.0,0.01866]
[1778914424898,51.43,78625.16,0.0,8e-05,0.0,0.01874]
[1778914429933,51.43,78628.73,0.0,8e-05,0.0,0.01882]
[1778914434971,51.43,78630.65,0.0,8e-05,0.0,0.01887]
[1778914440015,51.43,78636.13,0.0,8e-05,0.0,0.019]
[1778914445045,51.43,78638.32,0.0,8e-05,0.0,0.01905]
[1778914450080,51.43,78628.2,0.0,8e-05,0.0,0.01881]
[1778914455115,51.43,78625.95,0.0,8e-05,0.0,0.01876]
[1778914460151,51.43,78629.76,0.0,8e-05,0.0,0.01885]
[1778914465186,51.43,78623.37,0.0,8e-05,0.0,0.0187]
[1778914470221,51.43,78623.13,0.0,8e-05,0.0,0.01869]
[1778914475256,51.43,78631.85,0.0,8e-05,0.0,0.01885]
[1778914480291,51.43,78622.7,0.0,8e-05,0.0,0.01863]
[1778914485326,51.43,78618.03,0.0,8e-05,0.0,0.01852]
[1778914490361,51.43,78624.67,0.0,8e-05,0.0,0.01868]
[1778914495396,51.43,78623.54,0.0,8e-05,0.0,0.01865]
[1778914502445,51.43,78622.92,0.0,8e-05,0.0,0.01864]
[1778914507480,51.43,78635.22,0.0,8e-05,0.0,0.01893]
[1778914512515,51.43,78635.7,0.0,8e-05,0.0,0.01894]
[1778914517550,51.43,78633.12,0.0,8e-05,0.0,0.01888]
[1778914522586,51.43,78633.95,0.0,8e-05,0.0,0.0189]
[1778914527622,51.43,78637.3,0.0,8e-05,0.0,0.01898]
[1778914532657,51.43,78637.04,0.0,8e-05,0.0,0.01892]
[1778914537692,51.43,78637.67,0.0,8e-05,0.0,0.01894]
[1778914542727,51.43,78639.04,0.0,8e-05,0.0,0.01897]
[1778914547762,51.43,78638.3,0.0,8e-05,0.0,0.01895]
[1778914552797,51.43,78639.42,0.0,8e-05,0.0,0.01898]
[1778914557832,51.43,78639.46,0.0,8e-05,0.0,0.01898]
[1778914563874,51.43,78637.32,0.0,8e-05,0.0,0.01893]
[1778914568909,51.43,78635.6,0.0,8e-05,0.0,0.01889]
[1778914573944,51.43,78614.05,0.0,8e-05,0.0,0.01838]
[1778914578979,51.43,78615.71,0.0,8e-05,0.0,0.01842]
[1778914584015,51.43,78621.14,0.0,8e-05,0.0,0.01855]
[1778914589050,51.43,78628.21,0.0,8e-05,0.0,0.01871]
[1778914594085,51.43,78627.83,0.0,8e-05,0.0,0.01866]
[1778914599121,51.43,78629.51,0.0,8e-05,0.0,0.0187]
[1778914604156,51.43,78638.29,0.0,8e-05,0.0,0.0189]
[1778914609191,51.43,78632.5,0.0,8e-05,0.0,0.01877]
[1778914614226,51.43,78632.37,0.0,8e-05,0.0,0.01876]
[1778914619261,51.43,78628.78,0.0,8e-05,0.0,0.01868]
[1778914624296,51.43,78628.07,0.0,8e-05,0.0,0.01866]
[1778914629331,51.43,78629.06,0.0,8e-05,0.0,0.01868]
[1778914634366,51.43,78641.13,0.0,8e-05,0.0,0.01897]
[1778914639401,51.43,78634.52,0.0,8e-05,0.0,0.01881]
[1778914644437,51.43,78634.86,0.0,8e-05,0.0,0.01882]
[1778914649473,51.43,78633.52,0.0,8e-05,0.0,0.01879]
[1778914655515,51.43,78633.37,0.0,8e-05,0.0,0.01874]
[1778914660550,51.43,78633.42,0.0,8e-05,0.0,0.01874]
[1778914665585,51.43,78630.3,0.0,8e-05,0.0,0.01867]
[1778914672634,51.43,78630.02,0.0,8e-05,0.0,0.01866]
[1778914677669,51.43,78629.88,0.0,8e-05,0.0,0.01866]
[1778914682704,51.43,78623.49,0.0,8e-05,0.0,0.01851]
[1778914687739,51.43,78616.85,0.0,8e-05,0.0,0.01835]
[1778914690763,51.43,78599.57,0.0,8e-05,0.0,0.01795]
[1778914695799,51.43,78604.59,0.0,8e-05,0.0,0.01807]
[1778914701857,51.43,78604.42,0.0,8e-05,0.0,0.01806]
[1778914706892,51.43,78600.79,0.0,8e-05,0.0,0.01798]
[1778914711927,51.43,78590.13,0.0,7e-05,0.0,0.01769]
[1778914716962,51.43,78589.86,0.0,7e-05,0.0,0.01769]
[1778914721997,51.43,78587.51,0.0,7e-05,0.0,0.01764]
[1778914727032,51.43,78597.65,0.0,8e-05,0.0,0.01786]
[1778914732067,51.43,78597.36,0.0,8e-05,0.0,0.01786]
[1778914737102,51.43,78601.2,0.0,8e-05,0.0,0.01794]
[1778914742137,51.43,78607.16,0.0,8e-05,0.0,0.01808]
[1778914747172,51.43,78604.27,0.0,8e-05,0.0,0.01801]
[1778914752207,51.43,78605.74,0.0,8e-05,0.0,0.01805]
[1778914757242,51.43,78606.52,0.0,8e-05,0.0,0.01807]
[1778914762277,51.43,78610.69,0.0,8e-05,0.0,0.01816]
[1778914767312,51.43,78610.51,0.0,8e-05,0.0,0.01816]
[1778914772347,51.43,78611.81,0.0,8e-05,0.0,0.01814]
[1778914777382,51.43,78612.61,0.0,8e-05,0.0,0.01816]
[1778914782418,51.43,78613.32,0.0,8e-05,0.0,0.01817]
[1778914787453,51.43,78615.86,0.0,8e-05,0.0,0.01823]
[1778914792488,51.43,78615.46,0.0,8e-05,0.0,0.01822]
[1778914797523,51.43,78613.9,0.0,8e-05,0.0,0.01819]
[1778914802558,51.43,78613.59,0.0,8e-05,0.0,0.01818]
[1778914807593,51.43,78607.07,0.0,8e-05,0.0,0.01803]
[1778914812629,51.43,78607.78,0.0,8e-05,0.0,0.01805]
[1778914817664,51.43,78604.04,0.0,8e-05,0.0,0.01796]
[1778914822700,51.43,78599.41,0.0,8e-05,0.0,0.01786]
[1778914827735,51.43,78600.9,0.0,8e-05,0.0,0.01789]
[1778914833777,51.43,78600.78,0.0,8e-05,0.0,0.01784]
[1778914840826,51.43,78601.11,0.0,8e-05,0.0,0.01785]
[1778914845866,51.43,78601.11,0.0,8e-05,0.0,0.01785]
[1778914850901,51.43,78601.38,0.0,8e-05,0.0,0.01785]
[1778914855936,51.43,78577.51,0.0,7e-05,0.0,0.01732]
[1778914860971,51.43,78580.56,0.0,7e-05,0.0,0.01739]
[1778914866007,51.43,78577.79,0.0,7e-05,0.0,0.01733]
[1778914871044,51.43,78569.2,0.0,7e-05,0.0,0.01714]
[1778914876079,51.43,78569.19,0.0,7e-05,0.0,0.01714]
[1778914881114,51.43,78583.56,0.0,7e-05,0.0,0.01746]
[1778914886152,51.43,78580.52,0.0,7e-05,0.0,0.01739]
[1778914891187,51.43,78573.61,0.0,7e-05,0.0,0.01719]
[1778914897230,51.43,78574.1,0.0,7e-05,0.0,0.0172]
[1778914902264,51.43,78571.98,0.0,7e-05,0.0,0.01715]
[1778914907299,51.43,78568.03,0.0,7e-05,0.0,0.01707]
[1778914912334,51.43,78574.97,0.0,7e-05,0.0,0.01722]
[1778914917369,51.43,78579.21,0.0,7e-05,0.0,0.01731]
[1778914922404,51.43,78578.98,0.0,7e-05,0.0,0.01731]
[1778914927439,51.43,78579.68,0.0,7e-05,0.0,0.01732]
[1778914932474,51.43,78579.96,0.0,7e-05,0.0,0.01733]
[1778914937509,51.43,78569.4,0.0,7e-05,0.0,0.0171]
[1778914942544,51.43,78580.08,0.0,7e-05,0.0,0.01733]
[1778914948586,51.43,78580.66,0.0,7e-05,0.0,0.01734]
[1778914953621,51.43,78585.84,0.0,7e-05,0.0,0.01741]
[1778914958656,51.43,78585.55,0.0,7e-05,0.0,0.01741]
[1778914963691,51.43,78583.0,0.0,7e-05,0.0,0.01735]
[1778914968726,51.43,78580.32,0.0,7e-05,0.0,0.01729]
[1778914973761,51.43,78582.63,0.0,7e-05,0.0,0.01734]
[1778914978796,51.43,78582.87,0.0,7e-05,0.0,0.01735]
[1778914984838,51.43,78583.47,0.0,7e-05,0.0,0.01736]
[1778914990880,51.43,78581.28,0.0,7e-05,0.0,0.01731]
[1778914995916,51.43,78574.1,0.0,7e-05,0.0,0.01716]
[1778915000951,51.43,78576.84,0.0,7e-05,0.0,0.01722]
[1778915005986,51.43,78580.62,0.0,7e-05,0.0,0.0173]
[1778915011022,51.43,78582.39,0.0,7e-05,0.0,0.01729]
[1778915016057,51.43,78569.77,0.0,7e-05,0.0,0.01702]
[1778915022099,51.43,78570.68,0.0,7e-05,0.0,0.01704]
[1778915027134,51.43,78564.45,0.0,7e-05,0.0,0.0169]
[1778915032169,51.43,78568.21,0.0,7e-05,0.0,0.01698]
[1778915037204,51.43,78568.03,0.0,7e-05,0.0,0.01698]
[1778915042239,51.43,78570.27,0.0,7e-05,0.0,0.01703]
[1778915047274,51.43,78579.45,0.0,7e-05,0.0,0.01723]
[1778915055330,51.43,78578.3,0.0,7e-05,0.0,0.0172]
[1778915060365,51.43,78576.98,0.0,7e-05,0.0,0.01717]
[1778915065400,51.43,78573.72,0.0,7e-05,0.0,0.0171]
[1778915070435,51.43,78574.82,0.0,7e-05,0.0,0.01713]
[1778915075473,51.43,78582.85,0.0,7e-05,0.0,0.01726]
[1778915080508,51.43,78586.12,0.0,7e-05,0.0,0.01733]
[1778915085543,51.43,78576.1,0.0,7e-05,0.0,0.01711]
[1778915090578,51.43,78582.17,0.0,7e-05,0.0,0.01724]
[1778915095613,51.43,78589.45,0.0,7e-05,0.0,0.0174]
[1778915097632,51.43,78614.56,0.0,8e-05,0.0,0.01796]
[1778915102668,51.43,78603.01,0.0,7e-05,0.0,0.0177]
[1778915107703,51.43,78599.44,0.0,7e-05,0.0,0.01762]
[1778915112742,51.43,78587.05,0.0,7e-05,0.0,0.01735]
[1778915117777,51.43,78586.79,0.0,7e-05,0.0,0.01734]
[1778915122812,51.43,78571.47,0.0,7e-05,0.0,0.01701]
[1778915127847,51.43,78560.22,0.0,7e-05,0.0,0.01677]
[1778915132882,51.43,78560.28,0.0,7e-05,0.0,0.01672]
[1778915137918,51.43,78560.17,0.0,7e-05,0.0,0.01672]
[1778915142953,51.43,78561.79,0.0,7e-05,0.0,0.01675]
[1778915147988,51.43,78560.54,0.0,7e-05,0.0,0.01673]
[1778915153023,51.43,78560.1,0.0,7e-05,0.0,0.01672]
[1778915158058,51.43,78559.91,0.0,7e-05,0.0,0.01671]
[1778915163097,51.43,78541.07,0.0,7e-05,0.0,0.01632]
[1778915166118,51.43,78522.83,0.0,7e-05,0.0,0.01594]
[1778915171155,51.43,78513.64,0.0,7e-05,0.0,0.01576]
[1778915176190,51.43,78528.37,0.0,7e-05,0.0,0.01606]
[1778915181225,51.43,78524.18,0.0,7e-05,0.0,0.01597]
[1778915186260,51.43,78511.87,0.0,7e-05,0.0,0.01572]
[1778915191295,51.43,78519.43,0.0,7e-05,0.0,0.01583]
[1778915196333,51.43,78527.16,0.0,7e-05,0.0,0.01599]
[1778915201366,51.43,78529.77,0.0,7e-05,0.0,0.01604]
[1778915206401,51.43,78528.19,0.0,7e-05,0.0,0.01601]
[1778915211436,51.43,78518.1,0.0,7e-05,0.0,0.0158]
[1778915216471,51.43,78521.63,0.0,7e-05,0.0,0.01588]
[1778915221506,51.43,78521.2,0.0,7e-05,0.0,0.01587]
[1778915226541,51.43,78520.41,0.0,7e-05,0.0,0.01585]
[1778915231576,51.43,78520.92,0.0,7e-05,0.0,0.01586]
[1778915236611,51.43,78522.01,0.0,7e-05,0.0,0.01588]
[1778915241646,51.43,78522.88,0.0,7e-05,0.0,0.0159]
[1778915247688,51.43,78520.1,0.0,7e-05,0.0,0.01584]
[1778915252723,51.43,78515.81,0.0,7e-05,0.0,0.01572]
[1778915257758,51.43,78508.09,0.0,7e-05,0.0,0.01556]
[1778915262796,51.43,78505.21,0.0,7e-05,0.0,0.0155]
[1778915267832,51.43,78494.49,0.0,6e-05,0.0,0.01529]
[1778915272867,51.43,78486.03,0.0,6e-05,0.0,0.01513]
[1778915277902,51.43,78483.01,0.0,6e-05,0.0,0.01507]
[1778915282937,51.43,78485.89,0.0,6e-05,0.0,0.01512]
[1778915287972,51.43,78493.24,0.0,6e-05,0.0,0.01527]
[1778915293007,51.43,78503.01,0.0,6e-05,0.0,0.01546]
[1778915299049,51.43,78506.13,0.0,7e-05,0.0,0.01552]
[1778915304084,51.43,78502.84,0.0,6e-05,0.0,0.01546]
[1778915309119,51.43,78503.62,0.0,6e-05,0.0,0.01547]
[1778915314154,51.43,78502.59,0.0,6e-05,0.0,0.01541]
[1778915319189,51.43,78490.89,0.0,6e-05,0.0,0.01518]
[1778915323219,51.43,78473.01,0.0,6e-05,0.0,0.01484]
[1778915328254,51.43,78474.15,0.0,6e-05,0.0,0.01486]
[1778915333289,51.43,78474.1,0.0,6e-05,0.0,0.01486]
[1778915338330,51.43,78477.59,0.0,6e-05,0.0,0.01492]
[1778915343367,51.43,78477.29,0.0,6e-05,0.0,0.01492]
[1778915348402,51.43,78470.96,0.0,6e-05,0.0,0.0148]
[1778915353437,51.43,78471.14,0.0,6e-05,0.0,0.0148]
[1778915358472,51.43,78460.78,0.0,6e-05,0.0,0.0146]
[1778915363507,51.43,78457.01,0.0,6e-05,0.0,0.01453]
[1778915368542,51.43,78447.25,0.0,6e-05,0.0,0.01435]
[1778915373577,51.43,78450.29,0.0,6e-05,0.0,0.01437]
[1778915378613,51.43,78447.0,0.0,6e-05,0.0,0.01431]
[1778915383647,51.43,78436.93,0.0,6e-05,0.0,0.01412]
[1778915388682,51.43,78436.96,0.0,6e-05,0.0,0.01412]
[1778915393718,51.43,78430.24,0.0,6e-05,0.0,0.014]
[1778915398753,51.43,78426.37,0.0,6e-05,0.0,0.01393]
[1778915403788,51.43,78425.85,0.0,6e-05,0.0,0.01392]
[1778915408823,51.43,78418.57,0.0,6e-05,0.0,0.01379]
[1778915413858,51.43,78413.27,0.0,6e-05,0.0,0.0137]
[1778915418893,51.43,78420.32,0.0,6e-05,0.0,0.01382]
[1778915423928,51.43,78420.89,0.0,6e-05,0.0,0.01383]
[1778915428963,51.43,78420.02,0.0,6e-05,0.0,0.01382]
[1778915434001,51.43,78420.9,0.0,6e-05,0.0,0.0138]
[1778915439036,51.43,78419.55,0.0,6e-05,0.0,0.01377]
[1778915444071,51.43,78416.56,0.0,6e-05,0.0,0.01372]
[1778915449112,51.43,78433.51,0.0,6e-05,0.0,0.01402]
[1778915454147,51.43,78434.61,0.0,6e-05,0.0,0.01404]
[1778915459182,51.43,78454.42,0.0,6e-05,0.0,0.01441]
[1778915464218,51.43,78456.74,0.0,6e-05,0.0,0.01445]
[1778915469253,51.43,78449.45,0.0,6e-05,0.0,0.01431]
[1778915474288,51.43,78435.18,0.0,6e-05,0.0,0.01405]
[1778915476302,51.43,78414.87,0.0,6e-05,0.0,0.01369]
[1778915481337,51.43,78401.97,0.0,6e-05,0.0,0.01346]
[1778915486372,51.43,78397.41,0.0,6e-05,0.0,0.01338]
[1778915491409,51.43,78387.98,0.0,5e-05,0.0,0.01318]
[1778915496444,51.43,78405.55,0.0,6e-05,0.0,0.01349]
[1778915501479,51.43,78392.83,0.0,6e-05,0.0,0.01327]
[1778915506514,51.43,78388.51,0.0,6e-05,0.0,0.01319]
[1778915511551,51.43,78390.55,0.0,6e-05,0.0,0.01323]
[1778915516587,51.43,78388.68,0.0,6e-05,0.0,0.0132]
[1778915521622,51.43,78393.51,0.0,6e-05,0.0,0.01328]
[1778915528671,51.43,78389.09,0.0,6e-05,0.0,0.0132]
[1778915533706,51.43,78389.82,0.0,6e-05,0.0,0.01321]
[1778915538743,51.43,78388.18,0.0,5e-05,0.0,0.01319]
[1778915543778,51.43,78380.14,0.0,5e-05,0.0,0.01305]
[1778915548813,51.43,78374.52,0.0,5e-05,0.0,0.01295]
[1778915552841,51.43,78354.77,0.0,5e-05,0.0,0.01259]
[1778915557876,51.43,78359.54,0.0,5e-05,0.0,0.01267]
[1778915562911,51.43,78344.84,0.0,5e-05,0.0,0.01243]
[1778915567946,51.43,78332.95,0.0,5e-05,0.0,0.01224]
[1778915572981,51.43,78338.95,0.0,5e-05,0.0,0.01233]
[1778915578016,51.43,78336.54,0.0,5e-05,0.0,0.0123]
[1778915582060,51.43,78305.45,0.0,5e-05,0.0,0.01181]
[1778915583063,51.43,78283.67,0.0,5e-05,0.0,0.01147]
[1778915586083,51.43,78264.97,0.0,5e-05,0.0,0.0112]
[1778915589107,51.43,78238.84,0.0,4e-05,0.0,0.01082]
[1778915592128,51.43,78208.05,0.0,4e-05,0.0,0.01039]
[1778915594146,51.43,78165.51,0.0,4e-05,0.0,0.00982]
[1778915599204,51.43,78126.69,0.0,4e-05,0.0,0.00932]
[1778915602230,51.43,78147.64,0.0,4e-05,0.0,0.00959]
[1778915604246,51.43,78113.53,0.0,4e-05,0.0,0.00916]
[1778915609279,51.43,78126.78,0.0,4e-05,0.0,0.00932]
[1778915614315,51.43,78116.08,0.0,4e-05,0.0,0.00917]
[1778915617338,51.43,78133.67,0.0,4e-05,0.0,0.00938]
[1778915619353,51.43,78164.02,0.0,4e-05,0.0,0.00977]
[1778915622374,51.43,78186.53,0.0,4e-05,0.0,0.01007]
[1778915627409,51.43,78208.13,0.0,4e-05,0.0,0.01036]
[1778915630433,51.43,78225.78,0.0,4e-05,0.0,0.0106]
[1778915632447,51.43,78247.23,0.0,5e-05,0.0,0.01091]
[1778915636502,51.43,78264.51,0.0,5e-05,0.0,0.01116]
[1778915641547,51.43,78253.65,0.0,5e-05,0.0,0.011]
[1778915645576,51.43,78231.84,0.0,4e-05,0.0,0.01069]
[1778915648597,51.43,78254.79,0.0,5e-05,0.0,0.01102]
[1778915653632,51.43,78240.86,0.0,4e-05,0.0,0.01082]
[1778915658667,51.43,78224.69,0.0,4e-05,0.0,0.01059]
[1778915661688,51.43,78206.25,0.0,4e-05,0.0,0.01033]
[1778915666735,51.43,78225.96,0.0,4e-05,0.0,0.0106]
[1778915671772,51.43,78215.91,0.0,4e-05,0.0,0.01044]
[1778915676807,51.43,78211.54,0.0,4e-05,0.0,0.01038]
[1778915681842,51.43,78216.34,0.0,4e-05,0.0,0.01044]
[1778915686882,51.43,78215.65,0.0,4e-05,0.0,0.01043]
[1778915691917,51.43,78209.19,0.0,4e-05,0.0,0.01034]
[1778915696955,51.43,78217.55,0.0,4e-05,0.0,0.01046]
[1778915701991,51.43,78227.89,0.0,4e-05,0.0,0.0106]
[1778915707026,51.43,78241.34,0.0,4e-05,0.0,0.01079]
[1778915711055,51.43,78222.49,0.0,4e-05,0.0,0.01053]
[1778915712061,51.43,78203.1,0.0,4e-05,0.0,0.01026]
[1778915715082,51.43,78180.65,0.0,4e-05,0.0,0.00996]
[1778915717102,51.43,78162.69,0.0,4e-05,0.0,0.00972]
[1778915722139,51.43,78171.99,0.0,4e-05,0.0,0.00985]
[1778915727178,51.43,78147.34,0.0,4e-05,0.0,0.00953]
[1778915728185,51.43,78124.62,0.0,4e-05,0.0,0.00924]
[1778915731208,51.43,78102.52,0.0,4e-05,0.0,0.00895]
[1778915736262,51.43,78089.56,0.0,4e-05,0.0,0.0088]
[1778915741311,51.43,78073.23,0.0,4e-05,0.0,0.00861]
[1778915746348,51.43,78090.28,0.0,4e-05,0.0,0.0088]
[1778915749371,51.43,78120.82,0.0,4e-05,0.0,0.00917]
[1778915752391,51.43,78091.51,0.0,4e-05,0.0,0.00882]
[1778915757436,51.43,78111.22,0.0,4e-05,0.0,0.00905]
[1778915761464,51.43,78090.32,0.0,4e-05,0.0,0.00881]
[1778915766501,51.43,78075.1,0.0,4e-05,0.0,0.00863]
[1778915769524,51.43,78092.69,0.0,4e-05,0.0,0.00883]
[1778915774559,51.43,78109.18,0.0,4e-05,0.0,0.00903]
[1778915778587,51.43,78127.31,0.0,4e-05,0.0,0.00925]
[1778915781608,51.43,78154.78,0.0,4e-05,0.0,0.0096]
[1778915783622,51.43,78176.54,0.0,4e-05,0.0,0.00988]
[1778915785636,51.43,78199.26,0.0,4e-05,0.0,0.01018]
[1778915790671,51.43,78200.16,0.0,4e-05,0.0,0.01019]
[1778915795707,51.43,78198.99,0.0,4e-05,0.0,0.01015]
[1778915800743,51.43,78186.21,0.0,4e-05,0.0,0.00998]
[1778915805778,51.43,78177.31,0.0,4e-05,0.0,0.00986]
[1778915810813,51.43,78172.66,0.0,4e-05,0.0,0.0098]
[1778915815848,51.43,78183.13,0.0,4e-05,0.0,0.00994]
[1778915820883,51.43,78190.96,0.0,4e-05,0.0,0.01004]
[1778915825951,51.43,78201.97,0.0,4e-05,0.0,0.01019]
[1778915830993,51.43,78206.62,0.0,4e-05,0.0,0.01025]
[1778915836028,51.43,78226.21,0.0,4e-05,0.0,0.01052]
[1778915841064,51.43,78228.39,0.0,4e-05,0.0,0.01055]
[1778915846099,51.43,78224.04,0.0,4e-05,0.0,0.01049]
[1778915851134,51.43,78239.36,0.0,4e-05,0.0,0.01067]
[1778915856171,51.43,78253.69,0.0,4e-05,0.0,0.01088]
[1778915861206,51.43,78263.36,0.0,5e-05,0.0,0.01102]
[1778915866241,51.43,78275.65,0.0,5e-05,0.0,0.0112]
[1778915867248,51.43,78292.93,0.0,5e-05,0.0,0.01145]
[1778915871276,51.43,78324.93,0.0,5e-05,0.0,0.01194]
[1778915876311,51.43,78313.09,0.0,5e-05,0.0,0.01176]
[1778915881347,51.43,78314.11,0.0,5e-05,0.0,0.01178]
[1778915886382,51.43,78322.47,0.0,5e-05,0.0,0.0119]
[1778915891417,51.43,78317.82,0.0,5e-05,0.0,0.01183]
[1778915896452,51.43,78324.41,0.0,5e-05,0.0,0.01193]
[1778915901487,51.43,78324.77,0.0,5e-05,0.0,0.01194]
[1778915906522,51.43,78307.96,0.0,5e-05,0.0,0.01168]
[1778915911560,51.43,78321.58,0.0,5e-05,0.0,0.01186]
[1778915916595,51.43,78324.35,0.0,5e-05,0.0,0.0119]
[1778915921630,51.43,78327.94,0.0,5e-05,0.0,0.01196]
[1778915926665,51.43,78325.02,0.0,5e-05,0.0,0.01191]
[1778915931700,51.43,78314.42,0.0,5e-05,0.0,0.01175]
[1778915936735,51.43,78325.71,0.0,5e-05,0.0,0.01192]
[1778915941770,51.43,78302.91,0.0,5e-05,0.0,0.01157]
[1778915946805,51.43,78307.09,0.0,5e-05,0.0,0.01163]
[1778915951840,51.43,78301.83,0.0,5e-05,0.0,0.01155]
[1778915956875,51.43,78275.85,0.0,5e-05,0.0,0.01117]
[1778915961910,51.43,78276.51,0.0,5e-05,0.0,0.01118]
[1778915966945,51.43,78263.23,0.0,5e-05,0.0,0.01098]
[1778915971981,51.43,78268.92,0.0,5e-05,0.0,0.01103]
[1778915977034,51.43,78269.67,0.0,5e-05,0.0,0.01105]
[1778915982069,51.43,78284.94,0.0,5e-05,0.0,0.01127]
[1778915987104,51.43,78289.47,0.0,5e-05,0.0,0.01134]
[1778915992139,51.43,78298.4,0.0,5e-05,0.0,0.01147]
[1778915998181,51.43,78295.0,0.0,5e-05,0.0,0.01142]
[1778916002209,51.43,78276.57,0.0,5e-05,0.0,0.01115]
[1778916007245,51.43,78279.53,0.0,5e-05,0.0,0.01119]
[1778916013287,51.43,78290.55,0.0,5e-05,0.0,0.01135]
[1778916018348,51.43,78293.85,0.0,5e-05,0.0,0.0114]
[1778916023365,51.43,78302.14,0.0,5e-05,0.0,0.01153]
[1778916028401,51.43,78317.59,0.0,5e-05,0.0,0.01176]
[1778916033436,51.43,78307.68,0.0,5e-05,0.0,0.01158]
[1778916038471,51.43,78310.16,0.0,5e-05,0.0,0.01162]
[1778916043506,51.43,78321.41,0.0,5e-05,0.0,0.01179]
[1778916048541,51.43,78326.4,0.0,5e-05,0.0,0.01187]
[1778916053576,51.43,78317.59,0.0,5e-05,0.0,0.01173]
[1778916058618,51.43,78317.59,0.0,5e-05,0.0,0.01173]
[1778916063654,51.43,78311.95,0.0,5e-05,0.0,0.01164]
[1778916066675,51.43,78284.26,0.0,5e-05,0.0,0.01123]
[1778916071710,51.43,78281.64,0.0,5e-05,0.0,0.01119]
[1778916074096,51.43,78310.19,0.0,5e-05,0.0,0.01162]
[1778916079774,51.43,78320.07,0.0,5e-05,0.0,0.01177]
[1778916084809,51.43,78321.47,0.0,5e-05,0.0,0.01179]
[1778916089848,51.43,78335.2,0.0,5e-05,0.0,0.012]
[1778916094883,51.43,78345.62,0.0,5e-05,0.0,0.01213]
[1778916099918,51.43,78354.13,0.0,5e-05,0.0,0.01227]
[1778916104953,51.43,78353.88,0.0,5e-05,0.0,0.01227]
[1778916109988,51.43,78351.39,0.0,5e-05,0.0,0.01223]
[1778916112004,51.43,78333.98,0.0,5e-05,0.0,0.01195]
[1778916117039,51.43,78331.28,0.0,5e-05,0.0,0.01191]
[1778916122074,51.43,78322.77,0.0,5e-05,0.0,0.01178]
[1778916127109,51.43,78323.75,0.0,5e-05,0.0,0.01179]
[1778916132144,51.43,78330.9,0.0,5e-05,0.0,0.0119]
[1778916137179,51.43,78343.56,0.0,5e-05,0.0,0.0121]
[1778916142214,51.43,78358.37,0.0,5e-05,0.0,0.01234]
[1778916147249,51.43,78364.86,0.0,5e-05,0.0,0.01244]
[1778916152289,51.43,78375.93,0.0,5e-05,0.0,0.01259]
[1778916157324,51.43,78377.39,0.0,5e-05,0.0,0.01261]
[1778916162359,51.43,78392.85,0.0,5e-05,0.0,0.01287]
[1778916167394,51.43,78397.0,0.0,5e-05,0.0,0.01294]
[1778916172429,51.43,78391.55,0.0,5e-05,0.0,0.01285]
[1778916177464,51.43,78397.25,0.0,5e-05,0.0,0.01294]
[1778916182499,51.43,78390.77,0.0,5e-05,0.0,0.01284]
[1778916187534,51.43,78390.32,0.0,5e-05,0.0,0.01283]
[1778916192569,51.43,78383.36,0.0,5e-05,0.0,0.01271]
[1778916197610,51.43,78394.36,0.0,5e-05,0.0,0.0129]
[1778916202645,51.43,78392.72,0.0,5e-05,0.0,0.01287]
[1778916207680,51.43,78391.49,0.0,5e-05,0.0,0.01285]
[1778916212715,51.43,78389.87,0.0,5e-05,0.0,0.01279]
[1778916217750,51.43,78386.92,0.0,5e-05,0.0,0.01274]
[1778916222788,51.43,78385.03,0.0,5e-05,0.0,0.0127]
[1778916227823,51.43,78385.84,0.0,5e-05,0.0,0.01272]
[1778916232858,51.43,78384.3,0.0,5e-05,0.0,0.01269]
[1778916237893,51.43,78382.62,0.0,5e-05,0.0,0.01266]
[1778916242928,51.43,78366.25,0.0,5e-05,0.0,0.0124]
[1778916247963,51.43,78358.86,0.0,5e-05,0.0,0.01228]
[1778916252999,51.43,78340.93,0.0,5e-05,0.0,0.01199]
[1778916258034,51.43,78346.68,0.0,5e-05,0.0,0.01208]
[1778916263069,51.43,78349.26,0.0,5e-05,0.0,0.01212]
[1778916268104,51.43,78346.09,0.0,5e-05,0.0,0.01207]
[1778916273139,51.43,78333.75,0.0,5e-05,0.0,0.01185]
[1778916278174,51.43,78326.85,0.0,5e-05,0.0,0.01174]
[1778916283209,51.43,78339.17,0.0,5e-05,0.0,0.01193]
[1778916288244,51.43,78339.99,0.0,5e-05,0.0,0.01195]
[1778916293279,51.43,78357.55,0.0,5e-05,0.0,0.01222]
[1778916298315,51.43,78369.66,0.0,5e-05,0.0,0.01242]
[1778916303350,51.43,78382.99,0.0,5e-05,0.0,0.01264]
[1778916308387,51.43,78385.65,0.0,5e-05,0.0,0.01268]
[1778916310403,51.43,78407.26,0.0,5e-05,0.0,0.01304]
[1778916315439,51.43,78407.82,0.0,5e-05,0.0,0.01305]
[1778916320474,51.43,78405.92,0.0,5e-05,0.0,0.01302]
[1778916325509,51.43,78408.46,0.0,5e-05,0.0,0.01306]
[1778916330544,51.43,78409.1,0.0,5e-05,0.0,0.01307]
[1778916335579,51.43,78411.56,0.0,5e-05,0.0,0.01308]
[1778916340615,51.43,78419.5,0.0,6e-05,0.0,0.01321]
[1778916345650,51.43,78424.85,0.0,6e-05,0.0,0.01331]
[1778916350685,51.43,78427.25,0.0,6e-05,0.0,0.01335]
[1778916355720,51.43,78430.15,0.0,6e-05,0.0,0.0134]
[1778916360755,51.43,78437.52,0.0,6e-05,0.0,0.01353]
[1778916365792,51.43,78444.88,0.0,6e-05,0.0,0.01366]
[1778916370828,51.43,78449.41,0.0,6e-05,0.0,0.01374]
[1778916375863,51.43,78452.69,0.0,6e-05,0.0,0.0138]
[1778916381905,51.43,78452.28,0.0,6e-05,0.0,0.01379]
[1778916387000,51.43,78442.68,0.0,6e-05,0.0,0.01362]
[1778916392040,51.43,78443.69,0.0,6e-05,0.0,0.0136]
[1778916397076,51.43,78443.47,0.0,6e-05,0.0,0.01359]
[1778916402111,51.43,78447.09,0.0,6e-05,0.0,0.01366]
[1778916407148,51.43,78458.3,0.0,6e-05,0.0,0.01386]
[1778916412185,51.43,78467.86,0.0,6e-05,0.0,0.01403]
[1778916417220,51.43,78464.33,0.0,6e-05,0.0,0.01397]
[1778916422255,51.43,78460.93,0.0,6e-05,0.0,0.01391]
[1778916427290,51.43,78478.13,0.0,6e-05,0.0,0.01422]
[1778916432325,51.43,78465.47,0.0,6e-05,0.0,0.01399]
[1778916437360,51.43,78472.65,0.0,6e-05,0.0,0.01412]
[1778916442395,51.43,78470.78,0.0,6e-05,0.0,0.01408]
[1778916447430,51.43,78467.0,0.0,6e-05,0.0,0.01402]
[1778916452465,51.43,78465.86,0.0,6e-05,0.0,0.01396]
[1778916457500,51.43,78462.26,0.0,6e-05,0.0,0.01389]
[1778916462535,51.43,78452.68,0.0,6e-05,0.0,0.01372]
[1778916467570,51.43,78442.9,0.0,6e-05,0.0,0.01355]
[1778916472605,51.43,78436.77,0.0,6e-05,0.0,0.01344]
[1778916477640,51.43,78432.76,0.0,6e-05,0.0,0.01337]
[1778916482676,51.43,78432.95,0.0,6e-05,0.0,0.01337]
[1778916487710,51.43,78440.14,0.0,6e-05,0.0,0.0135]
[1778916495766,51.43,78441.42,0.0,6e-05,0.0,0.01352]
[1778916500801,51.43,78443.39,0.0,6e-05,0.0,0.01356]
[1778916505836,51.43,78436.27,0.0,6e-05,0.0,0.01343]
[1778916510871,51.43,78436.22,0.0,6e-05,0.0,0.01343]
[1778916515906,51.43,78435.57,0.0,6e-05,0.0,0.01338]
[1778916520941,51.43,78437.7,0.0,6e-05,0.0,0.01342]
[1778916525976,51.43,78437.83,0.0,6e-05,0.0,0.01342]
[1778916532018,51.43,78433.96,0.0,6e-05,0.0,0.01335]
[1778916537053,51.43,78432.61,0.0,6e-05,0.0,0.01333]
[1778916542088,51.43,78434.25,0.0,6e-05,0.0,0.01336]
[1778916547123,51.43,78430.99,0.0,6e-05,0.0,0.0133]
[1778916552159,51.43,78432.15,0.0,6e-05,0.0,0.01332]
[1778916557194,51.43,78433.79,0.0,6e-05,0.0,0.01335]
[1778916562229,51.43,78438.21,0.0,6e-05,0.0,0.01343]
[1778916567264,51.43,78438.05,0.0,6e-05,0.0,0.01343]
[1778916573306,51.43,78438.17,0.0,6e-05,0.0,0.01339]
[1778916578343,51.43,78443.52,0.0,6e-05,0.0,0.01348]
[1778916583378,51.43,78434.92,0.0,6e-05,0.0,0.01333]
[1778916588413,51.43,78435.58,0.0,6e-05,0.0,0.01335]
[1778916593448,51.43,78435.64,0.0,6e-05,0.0,0.01335]
[1778916599490,51.43,78435.53,0.0,6e-05,0.0,0.01334]
[1778916604526,51.43,78434.0,0.0,6e-05,0.0,0.01332]
[1778916609561,51.43,78434.58,0.0,6e-05,0.0,0.01333]
[1778916614596,51.43,78433.56,0.0,6e-05,0.0,0.01331]
[1778916619633,51.43,78421.72,0.0,5e-05,0.0,0.01311]
[1778916624667,51.43,78412.15,0.0,5e-05,0.0,0.01294]
[1778916629702,51.43,78410.99,0.0,5e-05,0.0,0.01293]
[1778916634740,51.43,78402.02,0.0,5e-05,0.0,0.01274]
[1778916639773,51.43,78395.17,0.0,5e-05,0.0,0.01263]
[1778916644808,51.43,78384.0,0.0,5e-05,0.0,0.01244]
[1778916649843,51.43,78377.28,0.0,5e-05,0.0,0.01233]
[1778916654878,51.43,78385.65,0.0,5e-05,0.0,0.01247]
[1778916659913,51.43,78380.81,0.0,5e-05,0.0,0.01239]
[1778916664948,51.43,78387.64,0.0,5e-05,0.0,0.0125]
[1778916669984,51.43,78376.43,0.0,5e-05,0.0,0.01232]
[1778916675019,51.43,78368.27,0.0,5e-05,0.0,0.01219]
[1778916679048,51.43,78349.99,0.0,5e-05,0.0,0.0119]
[1778916684084,51.43,78340.48,0.0,5e-05,0.0,0.01175]
[1778916689119,51.43,78333.94,0.0,5e-05,0.0,0.01165]
[1778916694154,51.43,78326.21,0.0,5e-05,0.0,0.0115]
[1778916699189,51.43,78324.77,0.0,5e-05,0.0,0.01148]
[1778916704224,51.43,78334.62,0.0,5e-05,0.0,0.01163]
[1778916709259,51.43,78337.32,0.0,5e-05,0.0,0.01167]
[1778916710107,51.43,78337.32,0.0,5e-05,0.0,0.01167]
[1778916715301,51.43,78337.51,0.0,5e-05,0.0,0.01167]
[1778916720336,51.43,78345.01,0.0,5e-05,0.0,0.01179]
[1778916725372,51.43,78338.88,0.0,5e-05,0.0,0.0117]
[1778916730407,51.43,78338.55,0.0,5e-05,0.0,0.01169]
[1778916735442,51.43,78339.55,0.0,5e-05,0.0,0.01171]
[1778916740477,51.43,78342.56,0.0,5e-05,0.0,0.01175]
[1778916745515,51.43,78342.57,0.0,5e-05,0.0,0.01175]
[1778916751563,51.43,78348.28,0.0,5e-05,0.0,0.01181]
[1778916756596,51.43,78356.28,0.0,5e-05,0.0,0.01193]
[1778916761632,51.43,78370.84,0.0,5e-05,0.0,0.01216]
[1778916767674,51.43,78371.1,0.0,5e-05,0.0,0.01217]
[1778916772709,51.43,78374.39,0.0,5e-05,0.0,0.01222]
[1778916777744,51.43,78377.65,0.0,5e-05,0.0,0.01227]
[1778916782779,51.43,78381.45,0.0,5e-05,0.0,0.01233]
[1778916787814,51.43,78393.13,0.0,5e-05,0.0,0.01252]
[1778916792849,51.43,78385.01,0.0,5e-05,0.0,0.01239]
[1778916797884,51.43,78390.17,0.0,5e-05,0.0,0.01247]
[1778916803926,51.43,78390.53,0.0,5e-05,0.0,0.01248]
[1778916808961,51.43,78397.18,0.0,5e-05,0.0,0.01259]
[1778916810975,51.43,78414.41,0.0,5e-05,0.0,0.01288]
[1778916816010,51.43,78418.29,0.0,5e-05,0.0,0.0129]
[1778916821047,51.43,78424.78,0.0,5e-05,0.0,0.01301]
[1778916826080,51.43,78436.14,0.0,6e-05,0.0,0.01321]
[1778916831115,51.43,78444.2,0.0,6e-05,0.0,0.01335]
[1778916836150,51.43,78449.08,0.0,6e-05,0.0,0.01343]
[1778916841185,51.43,78459.26,0.0,6e-05,0.0,0.01361]
[1778916846221,51.43,78459.05,0.0,6e-05,0.0,0.01361]
[1778916851259,51.43,78453.18,0.0,6e-05,0.0,0.0135]
[1778916856294,51.43,78448.17,0.0,6e-05,0.0,0.01342]
[1778916861330,51.43,78444.31,0.0,6e-05,0.0,0.01335]
[1778916866365,51.43,78442.77,0.0,6e-05,0.0,0.01332]
[1778916871400,51.43,78435.52,0.0,6e-05,0.0,0.01316]
[1778916876435,51.43,78431.89,0.0,5e-05,0.0,0.0131]
[1778916881470,51.43,78434.15,0.0,5e-05,0.0,0.01314]
[1778916886505,51.43,78432.84,0.0,5e-05,0.0,0.01312]
[1778916891540,51.43,78433.0,0.0,5e-05,0.0,0.01312]
[1778916896575,51.43,78435.72,0.0,6e-05,0.0,0.01316]
[1778916901610,51.43,78428.7,0.0,5e-05,0.0,0.01304]
[1778916906645,51.43,78430.63,0.0,5e-05,0.0,0.01308]
[1778916911680,51.43,78430.93,0.0,5e-05,0.0,0.01308]
[1778916916716,51.43,78429.65,0.0,5e-05,0.0,0.01306]
[1778916921751,51.43,78429.78,0.0,5e-05,0.0,0.01306]
[1778916926786,51.43,78429.41,0.0,5e-05,0.0,0.01306]
[1778916931821,51.43,78429.69,0.0,5e-05,0.0,0.01303]
[1778916936856,51.43,78433.84,0.0,5e-05,0.0,0.0131]
[1778916941891,51.43,78434.07,0.0,5e-05,0.0,0.0131]
[1778916946926,51.43,78434.04,0.0,5e-05,0.0,0.0131]
[1778916951961,51.43,78422.21,0.0,5e-05,0.0,0.0129]
[1778916959010,51.43,78424.31,0.0,5e-05,0.0,0.01293]
[1778916964046,51.43,78421.57,0.0,5e-05,0.0,0.01289]
[1778916969081,51.43,78420.82,0.0,5e-05,0.0,0.01288]
[1778916974116,51.43,78418.29,0.0,5e-05,0.0,0.01283]
[1778916979151,51.43,78417.06,0.0,5e-05,0.0,0.01281]
[1778916984186,51.43,78416.26,0.0,5e-05,0.0,0.0128]
[1778916991235,51.43,78417.55,0.0,5e-05,0.0,0.01279]
[1778916996270,51.43,78420.61,0.0,5e-05,0.0,0.01284]
[1778917001305,51.43,78421.44,0.0,5e-05,0.0,0.01285]
[1778917006340,51.43,78409.86,0.0,5e-05,0.0,0.01266]
[1778917011375,51.43,78410.91,0.0,5e-05,0.0,0.01267]
[1778917016411,51.43,78425.59,0.0,5e-05,0.0,0.01292]
[1778917021445,51.43,78427.3,0.0,5e-05,0.0,0.01295]
[1778917026480,51.43,78428.01,0.0,5e-05,0.0,0.01296]
[1778917035543,51.43,78431.19,0.0,5e-05,0.0,0.01301]
[1778917041585,51.43,78431.52,0.0,5e-05,0.0,0.01302]
[1778917047627,51.43,78431.82,0.0,5e-05,0.0,0.01303]
[1778917052662,51.43,78432.38,0.0,5e-05,0.0,0.013]
[1778917057704,51.43,78435.95,0.0,5e-05,0.0,0.01306]
[1778917062742,51.43,78441.77,0.0,6e-05,0.0,0.01316]
[1778917067777,51.43,78454.06,0.0,6e-05,0.0,0.01337]
[1778917072812,51.43,78455.71,0.0,6e-05,0.0,0.0134]
[1778917078854,51.43,78449.67,0.0,6e-05,0.0,0.01329]
[1778917083889,51.43,78448.92,0.0,6e-05,0.0,0.01328]
[1778917088924,51.43,78455.67,0.0,6e-05,0.0,0.0134]
[1778917093959,51.43,78454.19,0.0,6e-05,0.0,0.01337]
[1778917098994,51.43,78457.2,0.0,6e-05,0.0,0.01343]
[1778917104029,51.43,78466.68,0.0,6e-05,0.0,0.01359]
[1778917109064,51.43,78467.59,0.0,6e-05,0.0,0.01361]
[1778917114099,51.43,78467.88,0.0,6e-05,0.0,0.01358]
[1778917119136,51.43,78470.76,0.0,6e-05,0.0,0.01363]
[1778917124171,51.43,78480.03,0.0,6e-05,0.0,0.01379]
[1778917129206,51.43,78480.06,0.0,6e-05,0.0,0.01379]
[1778917134242,51.43,78481.39,0.0,6e-05,0.0,0.01382]
[1778917139277,51.43,78481.61,0.0,6e-05,0.0,0.01382]
[1778917144312,51.43,78484.09,0.0,6e-05,0.0,0.01386]
[1778917149347,51.43,78489.75,0.0,6e-05,0.0,0.01397]
[1778917155389,51.43,78487.41,0.0,6e-05,0.0,0.01392]
[1778917161431,51.43,78489.85,0.0,6e-05,0.0,0.01397]
[1778917166466,51.43,78488.69,0.0,6e-05,0.0,0.01395]
[1778917171501,51.43,78488.84,0.0,6e-05,0.0,0.01391]
[1778917175529,51.43,78509.51,0.0,6e-05,0.0,0.01429]
[1778917180564,51.43,78512.68,0.0,6e-05,0.0,0.01435]
[1778917186606,51.43,78512.34,0.0,6e-05,0.0,0.01434]
[1778917191641,51.43,78487.82,0.0,6e-05,0.0,0.01389]
[1778917196676,51.43,78477.65,0.0,6e-05,0.0,0.01371]
[1778917201737,51.43,78474.52,0.0,6e-05,0.0,0.01366]
[1778917206772,51.43,78460.34,0.0,6e-05,0.0,0.01341]
[1778917209793,51.43,78477.83,0.0,6e-05,0.0,0.01371]
[1778917214828,51.43,78478.93,0.0,6e-05,0.0,0.01373]
[1778917219863,51.43,78498.84,0.0,6e-05,0.0,0.01409]
[1778917224898,51.43,78493.31,0.0,6e-05,0.0,0.01399]
[1778917229933,51.43,78501.05,0.0,6e-05,0.0,0.01413]
[1778917234969,51.43,78502.58,0.0,6e-05,0.0,0.01412]
[1778917240012,51.43,78506.36,0.0,6e-05,0.0,0.01419]
[1778917245039,51.43,78498.87,0.0,6e-05,0.0,0.01406]
[1778917250074,51.43,78500.14,0.0,6e-05,0.0,0.01408]
[1778917255113,51.43,78512.82,0.0,6e-05,0.0,0.01431]
[1778917260154,51.43,78506.68,0.0,6e-05,0.0,0.0142]
[1778917265183,51.43,78515.51,0.0,6e-05,0.0,0.01436]
[1778917270218,51.43,78514.08,0.0,6e-05,0.0,0.01434]
[1778917275253,51.43,78516.66,0.0,6e-05,0.0,0.01438]
[1778917280288,51.43,78515.0,0.0,6e-05,0.0,0.01435]
[1778917285323,51.43,78517.61,0.0,6e-05,0.0,0.0144]
[1778917290358,51.43,78521.42,0.0,6e-05,0.0,0.01447]
[1778917295393,51.43,78522.76,0.0,6e-05,0.0,0.01446]
[1778917300429,51.43,78532.0,0.0,6e-05,0.0,0.01463]
[1778917305464,51.43,78524.32,0.0,6e-05,0.0,0.01449]
[1778917310499,51.43,78521.13,0.0,6e-05,0.0,0.01443]
[1778917315534,51.43,78518.7,0.0,6e-05,0.0,0.01438]
[1778917320585,51.43,78509.58,0.0,6e-05,0.0,0.01421]
[1778917325620,51.43,78507.48,0.0,6e-05,0.0,0.01417]
[1778917330655,51.43,78511.49,0.0,6e-05,0.0,0.01425]
[1778917335690,51.43,78508.23,0.0,6e-05,0.0,0.01419]
[1778917340726,51.43,78502.0,0.0,6e-05,0.0,0.01407]
[1778917345761,51.43,78488.56,0.0,6e-05,0.0,0.01383]
[1778917350796,51.43,78481.91,0.0,6e-05,0.0,0.01371]
[1778917355831,51.43,78482.54,0.0,6e-05,0.0,0.01368]
[1778917360866,51.43,78483.93,0.0,6e-05,0.0,0.01371]
[1778917365901,51.43,78484.55,0.0,6e-05,0.0,0.01372]
[1778917370936,51.43,78484.39,0.0,6e-05,0.0,0.01372]
[1778917375971,51.43,78483.73,0.0,6e-05,0.0,0.01371]
[1778917381006,51.43,78483.84,0.0,6e-05,0.0,0.01371]
[1778917386041,51.43,78483.79,0.0,6e-05,0.0,0.01371]
[1778917391076,51.43,78484.83,0.0,6e-05,0.0,0.01373]
[1778917396112,51.43,78486.88,0.0,6e-05,0.0,0.01376]
[1778917401147,51.43,78486.17,0.0,6e-05,0.0,0.01375]
[1778917406182,51.43,78486.14,0.0,6e-05,0.0,0.01375]
[1778917412224,51.43,78486.65,0.0,6e-05,0.0,0.01372]
[1778917417259,51.43,78485.38,0.0,6e-05,0.0,0.0137]
[1778917422294,51.43,78485.15,0.0,6e-05,0.0,0.01369]
[1778917430352,51.43,78484.8,0.0,6e-05,0.0,0.01369]
[1778917436394,51.43,78484.25,0.0,6e-05,0.0,0.01368]
[1778917441429,51.43,78483.52,0.0,6e-05,0.0,0.01366]
[1778917446464,51.43,78488.31,0.0,6e-05,0.0,0.01375]
[1778917451499,51.43,78494.45,0.0,6e-05,0.0,0.01386]
[1778917456534,51.43,78495.27,0.0,6e-05,0.0,0.01387]
[1778917461569,51.43,78495.02,0.0,6e-05,0.0,0.01387]
[1778917466604,51.43,78491.03,0.0,6e-05,0.0,0.0138]
[1778917471639,51.43,78485.55,0.0,6e-05,0.0,0.01366]
[1778917476674,51.43,78484.16,0.0,6e-05,0.0,0.01364]
[1778917481709,51.43,78483.93,0.0,6e-05,0.0,0.01363]
[1778917487751,51.43,78482.9,0.0,6e-05,0.0,0.01362]
[1778917492787,51.43,78479.47,0.0,6e-05,0.0,0.01356]
[1778917497821,51.43,78472.36,0.0,6e-05,0.0,0.01343]
[1778917503864,51.43,78472.41,0.0,6e-05,0.0,0.01343]
[1778917508899,51.43,78480.56,0.0,6e-05,0.0,0.01357]
[1778917513934,51.43,78481.63,0.0,6e-05,0.0,0.01359]
[1778917518969,51.43,78482.26,0.0,6e-05,0.0,0.0136]
[1778917524005,51.43,78483.72,0.0,6e-05,0.0,0.01363]
[1778917529040,51.43,78483.5,0.0,6e-05,0.0,0.01363]
[1778917534075,51.43,78481.18,0.0,6e-05,0.0,0.01355]
[1778917542131,51.43,78482.66,0.0,6e-05,0.0,0.01357]
[1778917547166,51.43,78482.05,0.0,6e-05,0.0,0.01356]
[1778917552202,51.43,78482.66,0.0,6e-05,0.0,0.01357]
[1778917557237,51.43,78481.28,0.0,6e-05,0.0,0.01355]
[1778917562272,51.43,78475.5,0.0,6e-05,0.0,0.01345]
[1778917567307,51.43,78470.67,0.0,6e-05,0.0,0.01336]
[1778917573349,51.43,78470.23,0.0,6e-05,0.0,0.01336]
[1778917578384,51.43,78466.68,0.0,6e-05,0.0,0.01329]
[1778917583419,51.43,78465.92,0.0,6e-05,0.0,0.01328]
[1778917588454,51.43,78455.29,0.0,5e-05,0.0,0.0131]
[1778917593489,51.43,78449.82,0.0,5e-05,0.0,0.01297]
[1778917598524,51.43,78442.22,0.0,5e-05,0.0,0.01284]
[1778917603559,51.43,78454.88,0.0,5e-05,0.0,0.01305]
[1778917608594,51.43,78452.83,0.0,5e-05,0.0,0.01302]
[1778917613630,51.43,78452.67,0.0,5e-05,0.0,0.01302]
[1778917618665,51.43,78450.03,0.0,5e-05,0.0,0.01297]
[1778917623700,51.43,78439.04,0.0,5e-05,0.0,0.01279]
[1778917628736,51.43,78432.18,0.0,5e-05,0.0,0.01267]
[1778917633774,51.43,78439.06,0.0,5e-05,0.0,0.01279]
[1778917638809,51.43,78428.65,0.0,5e-05,0.0,0.01261]
[1778917643855,51.43,78426.96,0.0,5e-05,0.0,0.01259]
[1778917648890,51.43,78426.8,0.0,5e-05,0.0,0.01258]
[1778917653925,51.43,78426.73,0.0,5e-05,0.0,0.01255]
[1778917658961,51.43,78423.53,0.0,5e-05,0.0,0.0125]
[1778917663996,51.43,78422.08,0.0,5e-05,0.0,0.01247]
[1778917670038,51.43,78413.5,0.0,5e-05,0.0,0.01233]
[1778917675074,51.43,78410.87,0.0,5e-05,0.0,0.01229]
[1778917681116,51.43,78411.46,0.0,5e-05,0.0,0.0123]
[1778917686152,51.43,78410.47,0.0,5e-05,0.0,0.01228]
[1778917691187,51.43,78411.74,0.0,5e-05,0.0,0.0123]
[1778917696222,51.43,78411.7,0.0,5e-05,0.0,0.0123]
[1778917701258,51.43,78408.39,0.0,5e-05,0.0,0.01225]
[1778917706293,51.43,78409.05,0.0,5e-05,0.0,0.01226]
[1778917711328,51.43,78418.63,0.0,5e-05,0.0,0.01238]
[1778917716363,51.43,78419.08,0.0,5e-05,0.0,0.01239]
[1778917721398,51.43,78412.59,0.0,5e-05,0.0,0.01228]
[1778917727440,51.43,78407.32,0.0,5e-05,0.0,0.0122]
[1778917732475,51.43,78402.27,0.0,5e-05,0.0,0.01212]
[1778917737510,51.43,78399.89,0.0,5e-05,0.0,0.01208]
[1778917742545,51.43,78395.07,0.0,5e-05,0.0,0.012]
[1778917747580,51.43,78393.77,0.0,5e-05,0.0,0.01198]
[1778917752615,51.43,78400.59,0.0,5e-05,0.0,0.01209]
[1778917757650,51.43,78392.41,0.0,5e-05,0.0,0.01196]
[1778917762685,51.43,78394.13,0.0,5e-05,0.0,0.01199]
[1778917767720,51.43,78396.98,0.0,5e-05,0.0,0.01203]
[1778917773762,51.43,78396.91,0.0,5e-05,0.0,0.012]
[1778917778797,51.43,78395.52,0.0,5e-05,0.0,0.01198]
[1778917783832,51.43,78395.47,0.0,5e-05,0.0,0.01198]
[1778917788867,51.43,78395.37,0.0,5e-05,0.0,0.01197]
[1778917793902,51.43,78395.55,0.0,5e-05,0.0,0.01198]
[1778917798937,51.43,78395.86,0.0,5e-05,0.0,0.01198]
[1778917803972,51.43,78401.94,0.0,5e-05,0.0,0.01208]
[1778917809008,51.43,78385.11,0.0,5e-05,0.0,0.01181]
[1778917814042,51.43,78385.94,0.0,5e-05,0.0,0.01183]
[1778917819077,51.43,78372.98,0.0,5e-05,0.0,0.01163]
[1778917825120,51.43,78360.79,0.0,5e-05,0.0,0.01144]
[1778917830158,51.43,78361.02,0.0,5e-05,0.0,0.01145]
[1778917835189,51.43,78366.22,0.0,5e-05,0.0,0.01149]
[1778917840224,51.43,78367.79,0.0,5e-05,0.0,0.01152]
[1778917845260,51.43,78370.06,0.0,5e-05,0.0,0.01155]
[1778917850295,51.43,78371.27,0.0,5e-05,0.0,0.01157]
[1778917855330,51.43,78371.35,0.0,5e-05,0.0,0.01157]
[1778917860365,51.43,78371.49,0.0,5e-05,0.0,0.01157]
[1778917865400,51.43,78371.34,0.0,5e-05,0.0,0.01157]
[1778917870435,51.43,78371.34,0.0,5e-05,0.0,0.01157]
[1778917876480,51.43,78373.15,0.0,5e-05,0.0,0.0116]
[1778917881513,51.43,78388.89,0.0,5e-05,0.0,0.01184]
[1778917886548,51.43,78389.18,0.0,5e-05,0.0,0.01184]
[1778917891583,51.43,78390.79,0.0,5e-05,0.0,0.01184]
[1778917896618,51.43,78389.47,0.0,5e-05,0.0,0.01182]
[1778917901653,51.43,78385.56,0.0,5e-05,0.0,0.01175]
[1778917906688,51.43,78378.52,0.0,5e-05,0.0,0.01165]
[1778917911724,51.43,78378.77,0.0,5e-05,0.0,0.01165]
[1778917916758,51.43,78379.94,0.0,5e-05,0.0,0.01167]
[1778917921793,51.43,78376.07,0.0,5e-05,0.0,0.01161]
[1778917926829,51.43,78385.31,0.0,5e-05,0.0,0.01175]
[1778917931864,51.43,78389.63,0.0,5e-05,0.0,0.01182]
[1778917936899,51.43,78389.98,0.0,5e-05,0.0,0.01182]
[1778917941934,51.43,78389.81,0.0,5e-05,0.0,0.01182]
[1778917948984,51.43,78389.6,0.0,5e-05,0.0,0.01182]
[1778917954021,51.43,78389.2,0.0,5e-05,0.0,0.01178]
[1778917959056,51.43,78380.05,0.0,5e-05,0.0,0.01164]
[1778917964091,51.43,78380.18,0.0,5e-05,0.0,0.01164]
[1778917969126,51.43,78379.93,0.0,5e-05,0.0,0.01164]
[1778917974161,51.43,78374.55,0.0,5e-05,0.0,0.01155]
[1778917979196,51.43,78370.98,0.0,5e-05,0.0,0.0115]
[1778917984231,51.43,78357.59,0.0,5e-05,0.0,0.0113]
[1778917989269,51.43,78352.92,0.0,5e-05,0.0,0.01123]
[1778917994304,51.43,78350.53,0.0,5e-05,0.0,0.01119]
[1778917999339,51.43,78340.82,0.0,5e-05,0.0,0.01105]
[1778918009409,51.43,78340.55,0.0,5e-05,0.0,0.01105]
[1778918014444,51.43,78326.0,0.0,4e-05,0.0,0.0108]
[1778918019479,51.43,78322.01,0.0,4e-05,0.0,0.01075]
[1778918024514,51.43,78318.22,0.0,4e-05,0.0,0.01069]
[1778918029549,51.43,78322.22,0.0,4e-05,0.0,0.01075]
[1778918034584,51.43,78322.85,0.0,4e-05,0.0,0.01076]
[1778918039619,51.43,78317.59,0.0,4e-05,0.0,0.01068]
[1778918044654,51.43,78319.53,0.0,4e-05,0.0,0.01071]
[1778918049689,51.43,78318.16,0.0,4e-05,0.0,0.01069]
[1778918054724,51.43,78319.14,0.0,4e-05,0.0,0.01071]
[1778918059759,51.43,78316.45,0.0,4e-05,0.0,0.01067]
[1778918064794,51.43,78314.89,0.0,4e-05,0.0,0.01065]
[1778918070836,51.43,78315.32,0.0,4e-05,0.0,0.01065]
[1778918076261,51.43,78315.16,0.0,4e-05,0.0,0.01062]
[1778918082920,51.43,78315.23,0.0,4e-05,0.0,0.01062]
[1778918087955,51.43,78310.63,0.0,4e-05,0.0,0.01056]
[1778918093997,51.43,78311.59,0.0,4e-05,0.0,0.01057]
[1778918099034,51.43,78312.73,0.0,4e-05,0.0,0.01059]
[1778918104069,51.43,78310.54,0.0,4e-05,0.0,0.01055]
[1778918108097,51.43,78331.38,0.0,5e-05,0.0,0.01085]
[1778918113132,51.43,78347.24,0.0,5e-05,0.0,0.01108]
[1778918118167,51.43,78354.17,0.0,5e-05,0.0,0.01118]
[1778918123202,51.43,78340.55,0.0,5e-05,0.0,0.01098]
[1778918128238,51.43,78340.6,0.0,5e-05,0.0,0.01098]
[1778918134280,51.43,78339.49,0.0,5e-05,0.0,0.01094]
[1778918139316,51.43,78338.76,0.0,5e-05,0.0,0.01093]
[1778918145357,51.43,78339.18,0.0,5e-05,0.0,0.01093]
[1778918150393,51.43,78324.25,0.0,4e-05,0.0,0.01072]
[1778918155429,51.43,78317.97,0.0,4e-05,0.0,0.01063]
[1778918161471,51.43,78322.05,0.0,4e-05,0.0,0.01069]
[1778918169534,51.43,78325.86,0.0,4e-05,0.0,0.01074]
[1778918174569,51.43,78323.84,0.0,4e-05,0.0,0.01071]
[1778918179604,51.43,78323.84,0.0,4e-05,0.0,0.01071]
[1778918184640,51.43,78323.35,0.0,4e-05,0.0,0.0107]
[1778918189675,51.43,78322.92,0.0,4e-05,0.0,0.0107]
[1778918194710,51.43,78325.53,0.0,4e-05,0.0,0.01071]
[1778918199745,51.43,78323.12,0.0,4e-05,0.0,0.01067]
[1778918204780,51.43,78324.1,0.0,4e-05,0.0,0.01068]
[1778918209815,51.43,78323.78,0.0,4e-05,0.0,0.01068]
[1778918214850,51.43,78323.23,0.0,4e-05,0.0,0.01067]
[1778918221899,51.43,78323.26,0.0,4e-05,0.0,0.01067]
[1778918226934,51.43,78323.18,0.0,4e-05,0.0,0.01067]
[1778918231969,51.43,78324.03,0.0,4e-05,0.0,0.01068]
[1778918237004,51.43,78323.08,0.0,4e-05,0.0,0.01067]
[1778918243046,51.43,78317.13,0.0,4e-05,0.0,0.01059]
[1778918248083,51.43,78315.62,0.0,4e-05,0.0,0.01057]
[1778918253118,51.43,78315.58,0.0,4e-05,0.0,0.01053]
[1778918259160,51.43,78316.09,0.0,4e-05,0.0,0.01054]
[1778918264195,51.43,78329.73,0.0,4e-05,0.0,0.01073]
[1778918269230,51.43,78330.93,0.0,4e-05,0.0,0.01075]
[1778918274265,51.43,78332.76,0.0,4e-05,0.0,0.01078]
[1778918279300,51.43,78334.97,0.0,4e-05,0.0,0.01081]
[1778918284335,51.43,78336.84,0.0,5e-05,0.0,0.01084]
[1778918289370,51.43,78344.1,0.0,5e-05,0.0,0.01094]
[1778918294406,51.43,78347.12,0.0,5e-05,0.0,0.01098]
[1778918299441,51.43,78346.98,0.0,5e-05,0.0,0.01098]
[1778918304478,51.43,78353.87,0.0,5e-05,0.0,0.01108]
[1778918309513,51.43,78359.24,0.0,5e-05,0.0,0.01116]
[1778918314548,51.43,78363.95,0.0,5e-05,0.0,0.0112]
[1778918315831,51.43,78363.95,0.0,5e-05,0.0,0.0112]
[1778918316406,51.43,78363.95,0.0,5e-05,0.0,0.0112]
[1778918317061,51.43,78364.86,0.0,5e-05,0.0,0.01121]
[1778918318858,51.43,78365.29,0.0,5e-05,0.0,0.01122]
[1778918319520,51.43,78365.29,0.0,5e-05,0.0,0.01122]
[1778918324618,51.43,78353.54,0.0,5e-05,0.0,0.01105]
[1778918329653,51.43,78358.42,0.0,5e-05,0.0,0.01112]
[1778918335695,51.43,78357.28,0.0,5e-05,0.0,0.0111]
[1778918337286,51.43,78357.28,0.0,5e-05,0.0,0.0111]
[1778918342744,51.43,78357.17,0.0,5e-05,0.0,0.0111]
[1778918347779,51.43,78361.2,0.0,5e-05,0.0,0.01116]
[1778918352815,51.43,78356.62,0.0,5e-05,0.0,0.01109]
[1778918357850,51.43,78358.02,0.0,5e-05,0.0,0.01111]
[1778918362886,51.43,78359.38,0.0,5e-05,0.0,0.01113]
[1778918367920,51.43,78358.03,0.0,5e-05,0.0,0.01111]
[1778918372955,51.43,78355.1,0.0,5e-05,0.0,0.01104]
[1778918378997,51.43,78355.2,0.0,5e-05,0.0,0.01104]
[1778918384036,51.43,78355.03,0.0,5e-05,0.0,0.01104]
[1778918389071,51.43,78356.03,0.0,5e-05,0.0,0.01105]
[1778918394106,51.43,78355.17,0.0,5e-05,0.0,0.01104]
[1778918399142,51.43,78345.83,0.0,5e-05,0.0,0.0109]
[1778918401415,51.43,78343.55,0.0,5e-05,0.0,0.01087]
[1778918400061,51.43,78343.55,0.0,5e-05,0.0,0.01087]
[1778918409930,51.43,78343.55,0.0,5e-05,0.0,0.01087]
[1778918409939,51.43,78347.57,0.0,5e-05,0.0,0.01093]
[1778918415243,51.43,78346.67,0.0,5e-05,0.0,0.01092]
[1778918420304,51.43,78347.33,0.0,5e-05,0.0,0.01092]
[1778918425340,51.43,78352.36,0.0,5e-05,0.0,0.011]
[1778918430376,51.43,78358.38,0.0,5e-05,0.0,0.01109]
[1778918435417,51.43,78372.99,0.0,5e-05,0.0,0.01127]
[1778918440454,51.43,78373.66,0.0,5e-05,0.0,0.01128]
[1778918445489,51.43,78375.33,0.0,5e-05,0.0,0.01131]
[1778918450524,51.43,78377.13,0.0,5e-05,0.0,0.01133]
[1778918455559,51.43,78389.21,0.0,5e-05,0.0,0.01151]
[1778918460594,51.43,78397.58,0.0,5e-05,0.0,0.01164]
[1778918464622,51.43,78380.05,0.0,5e-05,0.0,0.01138]
[1778918469657,51.43,78379.84,0.0,5e-05,0.0,0.01137]
[1778918474692,51.43,78378.91,0.0,5e-05,0.0,0.01136]
[1778918480734,51.43,78378.68,0.0,5e-05,0.0,0.01136]
[1778918485769,51.43,78378.4,0.0,5e-05,0.0,0.01135]
[1778918491811,51.43,78380.21,0.0,5e-05,0.0,0.01135]
[1778918496846,51.43,78363.99,0.0,5e-05,0.0,0.01111]
[1778918502888,51.43,78365.01,0.0,5e-05,0.0,0.01112]
[1778918507923,51.43,78363.16,0.0,5e-05,0.0,0.01109]
[1778918512958,51.43,78362.16,0.0,5e-05,0.0,0.01108]
[1778918519000,51.43,78362.23,0.0,5e-05,0.0,0.01108]
[1778918524036,51.43,78362.82,0.0,5e-05,0.0,0.01109]
[1778918529071,51.43,78363.23,0.0,5e-05,0.0,0.01109]
[1778918531085,51.43,78342.71,0.0,4e-05,0.0,0.0108]
[1778918536120,51.43,78341.16,0.0,4e-05,0.0,0.01077]
[1778918541155,51.43,78341.01,0.0,4e-05,0.0,0.01077]
[1778918546190,51.43,78338.7,0.0,4e-05,0.0,0.01074]
[1778918551225,51.43,78337.18,0.0,4e-05,0.0,0.01069]
[1778918556260,51.43,78336.38,0.0,4e-05,0.0,0.01068]
[1778918561295,51.43,78335.35,0.0,4e-05,0.0,0.01066]
[1778918566330,51.43,78326.46,0.0,4e-05,0.0,0.01054]
[1778918571365,51.43,78315.1,0.0,4e-05,0.0,0.01038]
[1778918576400,51.43,78310.7,0.0,4e-05,0.0,0.01032]
[1778918581437,51.43,78310.05,0.0,4e-05,0.0,0.01031]
[1778918586472,51.43,78310.38,0.0,4e-05,0.0,0.01031]
[1778918592514,51.43,78316.61,0.0,4e-05,0.0,0.0104]
[1778918597549,51.43,78325.7,0.0,4e-05,0.0,0.01052]
[1778918602584,51.43,78331.3,0.0,4e-05,0.0,0.0106]
[1778918607619,51.43,78335.98,0.0,4e-05,0.0,0.01067]
[1778918612654,51.43,78345.5,0.0,4e-05,0.0,0.01077]
[1778918617690,51.43,78351.63,0.0,5e-05,0.0,0.01086]
[1778918622725,51.43,78358.03,0.0,5e-05,0.0,0.01095]
[1778918627760,51.43,78361.82,0.0,5e-05,0.0,0.01101]
[1778918632795,51.43,78361.02,0.0,5e-05,0.0,0.011]
[1778918637830,51.43,78361.1,0.0,5e-05,0.0,0.011]
[1778918642865,51.43,78360.46,0.0,5e-05,0.0,0.01099]
[1778918647900,51.43,78361.42,0.0,5e-05,0.0,0.011]
[1778918653942,51.43,78362.22,0.0,5e-05,0.0,0.01102]
[1778918658977,51.43,78362.27,0.0,5e-05,0.0,0.01102]
[1778918664012,51.43,78360.25,0.0,5e-05,0.0,0.01099]
[1778918669049,51.43,78360.18,0.0,5e-05,0.0,0.01099]
[1778918674084,51.43,78359.85,0.0,5e-05,0.0,0.01095]
[1778918679120,51.43,78361.03,0.0,5e-05,0.0,0.01097]
[1778918684155,51.43,78361.88,0.0,5e-05,0.0,0.01098]
[1778918689894,51.43,78361.98,0.0,5e-05,0.0,0.01098]
[1778918696241,51.43,78364.63,0.0,5e-05,0.0,0.01102]
[1778918701276,51.43,78365.09,0.0,5e-05,0.0,0.01103]
[1778918708325,51.43,78354.21,0.0,5e-05,0.0,0.01087]
[1778918714367,51.43,78353.36,0.0,5e-05,0.0,0.01086]
[1778918719426,51.43,78351.84,0.0,5e-05,0.0,0.01083]
[1778918725468,51.43,78349.62,0.0,4e-05,0.0,0.0108]
[1778918730503,51.43,78339.21,0.0,4e-05,0.0,0.01065]
[1778918735538,51.43,78340.43,0.0,4e-05,0.0,0.01064]
[1778918740573,51.43,78338.61,0.0,4e-05,0.0,0.01062]
[1778918746615,51.43,78337.86,0.0,4e-05,0.0,0.0106]
[1778918751650,51.43,78338.98,0.0,4e-05,0.0,0.01062]
[1778918756685,51.43,78338.24,0.0,4e-05,0.0,0.01061]
[1778918761721,51.43,78343.19,0.0,4e-05,0.0,0.01068]
[1778918772798,51.43,78342.91,0.0,4e-05,0.0,0.01068]
[1778918777833,51.43,78342.94,0.0,4e-05,0.0,0.01068]
[1778918782868,51.43,78347.35,0.0,4e-05,0.0,0.01074]
[1778918787903,51.43,78344.9,0.0,4e-05,0.0,0.0107]
[1778918792938,51.43,78347.97,0.0,4e-05,0.0,0.01072]
[1778918797973,51.43,78346.67,0.0,4e-05,0.0,0.0107]
[1778918804015,51.43,78353.52,0.0,4e-05,0.0,0.0108]
[1778918809050,51.43,78357.72,0.0,5e-05,0.0,0.01086]
[1778918814085,51.43,78357.25,0.0,5e-05,0.0,0.01085]
[1778918819120,51.43,78357.3,0.0,5e-05,0.0,0.01085]
[1778918824155,51.43,78369.34,0.0,5e-05,0.0,0.01103]
[1778918829190,51.43,78376.47,0.0,5e-05,0.0,0.01113]
[1778918834225,51.43,78378.59,0.0,5e-05,0.0,0.01116]
[1778918839260,51.43,78378.59,0.0,5e-05,0.0,0.01116]
[1778918844295,51.43,78379.38,0.0,5e-05,0.0,0.01117]
[1778918852354,51.43,78382.84,0.0,5e-05,0.0,0.01119]
[1778918857389,51.43,78390.3,0.0,5e-05,0.0,0.0113]
[1778918863431,51.43,78398.88,0.0,5e-05,0.0,0.01143]
[1778918869478,51.43,78390.87,0.0,5e-05,0.0,0.01131]
[1778918875520,51.43,78391.26,0.0,5e-05,0.0,0.01132]
[1778918880555,51.43,78392.2,0.0,5e-05,0.0,0.01133]
[1778918885590,51.43,78394.4,0.0,5e-05,0.0,0.01136]
[1778918890625,51.43,78402.12,0.0,5e-05,0.0,0.01148]
[1778918896667,51.43,78402.38,0.0,5e-05,0.0,0.01149]
[1778918901702,51.43,78403.26,0.0,5e-05,0.0,0.0115]
[1778918906737,51.43,78406.32,0.0,5e-05,0.0,0.01155]
[1778918917817,51.43,78407.57,0.0,5e-05,0.0,0.01153]
[1778918923860,51.43,78418.0,0.0,5e-05,0.0,0.01169]
[1778918928895,51.43,78412.47,0.0,5e-05,0.0,0.01161]
[1778918934937,51.43,78411.1,0.0,5e-05,0.0,0.01159]
[1778918939972,51.43,78415.02,0.0,5e-05,0.0,0.01165]
[1778918946014,51.43,78413.54,0.0,5e-05,0.0,0.01162]
[1778918951049,51.43,78414.71,0.0,5e-05,0.0,0.01164]
[1778918956084,51.43,78414.63,0.0,5e-05,0.0,0.01164]
[1778918961119,51.43,78414.83,0.0,5e-05,0.0,0.01164]
[1778918966154,51.43,78416.38,0.0,5e-05,0.0,0.01167]
[1778918977231,51.43,78416.53,0.0,5e-05,0.0,0.01164]
[1778918982266,51.43,78417.06,0.0,5e-05,0.0,0.01164]
[1778918991329,51.43,78417.34,0.0,5e-05,0.0,0.01165]
[1778919001399,51.43,78417.15,0.0,5e-05,0.0,0.01165]
[1778919006434,51.43,78406.18,0.0,5e-05,0.0,0.01148]
[1778919015497,51.43,78405.48,0.0,5e-05,0.0,0.01147]
[1778919022549,51.43,78407.66,0.0,5e-05,0.0,0.0115]
[1778919027584,51.43,78409.7,0.0,5e-05,0.0,0.01153]
[1778919032619,51.43,78409.83,0.0,5e-05,0.0,0.0115]
[1778919039668,51.43,78409.08,0.0,5e-05,0.0,0.01149]
[1778919047724,51.43,78409.73,0.0,5e-05,0.0,0.0115]
[1778919052759,51.43,78409.73,0.0,5e-05,0.0,0.0115]
[1778919057794,51.43,78414.97,0.0,5e-05,0.0,0.01158]
[1778919062829,51.43,78415.1,0.0,5e-05,0.0,0.01158]
[1778919067864,51.43,78405.32,0.0,5e-05,0.0,0.01143]
[1778919072899,51.43,78405.72,0.0,5e-05,0.0,0.01144]
[1778919077935,51.43,78405.88,0.0,5e-05,0.0,0.01144]
[1778919088006,51.43,78405.16,0.0,5e-05,0.0,0.01143]
[1778919093040,51.43,78404.84,0.0,5e-05,0.0,0.01139]
[1778919098075,51.43,78405.0,0.0,5e-05,0.0,0.01139]
[1778919108145,51.43,78404.88,0.0,5e-05,0.0,0.01139]
[1778919118215,51.43,78408.19,0.0,5e-05,0.0,0.01144]
[1778919123250,51.43,78407.95,0.0,5e-05,0.0,0.01144]
[1778919128285,51.43,78412.13,0.0,5e-05,0.0,0.0115]
[1778919135334,51.43,78410.09,0.0,5e-05,0.0,0.01147]
[1778919144397,51.43,78409.95,0.0,5e-05,0.0,0.01147]
[1778919151446,51.43,78412.37,0.0,5e-05,0.0,0.01147]
[1778919156481,51.43,78412.58,0.0,5e-05,0.0,0.01148]
[1778919161516,51.43,78410.54,0.0,5e-05,0.0,0.01145]
[1778919165544,51.43,78429.56,0.0,5e-05,0.0,0.01174]
[1778919170579,51.43,78431.09,0.0,5e-05,0.0,0.01176]
[1778919175614,51.43,78431.17,0.0,5e-05,0.0,0.01176]
[1778919181657,51.43,78431.22,0.0,5e-05,0.0,0.01176]
[1778919186692,51.43,78439.3,0.0,5e-05,0.0,0.01189]
[1778919192734,51.43,78438.62,0.0,5e-05,0.0,0.01188]
[1778919197769,51.43,78439.07,0.0,5e-05,0.0,0.01188]
[1778919202805,51.43,78436.41,0.0,5e-05,0.0,0.01184]
[1778919208846,51.43,78427.39,0.0,5e-05,0.0,0.0117]
[1778919213881,51.43,78417.28,0.0,5e-05,0.0,0.01152]
[1778919218917,51.43,78414.93,0.0,5e-05,0.0,0.01148]
[1778919223951,51.43,78410.98,0.0,5e-05,0.0,0.01142]
[1778919228986,51.43,78411.03,0.0,5e-05,0.0,0.01142]
[1778919235039,51.43,78409.85,0.0,5e-05,0.0,0.0114]
[1778919240074,51.43,78406.48,0.0,5e-05,0.0,0.01135]
[1778919245109,51.43,78401.68,0.0,5e-05,0.0,0.01128]
[1778919250144,51.43,78401.93,0.0,5e-05,0.0,0.01128]
[1778919256186,51.43,78400.88,0.0,5e-05,0.0,0.01127]
[1778919262228,51.43,78400.93,0.0,5e-05,0.0,0.01127]
[1778919267263,51.43,78398.66,0.0,5e-05,0.0,0.01123]
[1778919272298,51.43,78398.3,0.0,5e-05,0.0,0.0112]
[1778919277334,51.43,78391.81,0.0,5e-05,0.0,0.0111]
[1778919282369,51.43,78393.29,0.0,5e-05,0.0,0.01112]
[1778919287404,51.43,78391.87,0.0,5e-05,0.0,0.0111]
[1778919292439,51.43,78390.3,0.0,5e-05,0.0,0.01108]
[1778919297474,51.43,78392.34,0.0,5e-05,0.0,0.01111]
[1778919302509,51.43,78393.73,0.0,5e-05,0.0,0.01113]
[1778919307544,51.43,78393.09,0.0,5e-05,0.0,0.01112]
[1778919312579,51.43,78394.76,0.0,5e-05,0.0,0.01114]
[1778919318621,51.43,78395.34,0.0,5e-05,0.0,0.01115]
[1778919323656,51.43,78394.29,0.0,5e-05,0.0,0.01114]
[1778919330705,51.43,78394.24,0.0,5e-05,0.0,0.01114]
[1778919340775,51.43,78395.64,0.0,5e-05,0.0,0.01113]
[1778919345810,51.43,78395.67,0.0,5e-05,0.0,0.01113]
[1778919350845,51.43,78397.88,0.0,5e-05,0.0,0.01116]
[1778919356887,51.43,78395.6,0.0,5e-05,0.0,0.01113]
[1778919361922,51.43,78395.94,0.0,5e-05,0.0,0.01113]
[1778919371992,51.43,78395.79,0.0,5e-05,0.0,0.01113]
[1778919377027,51.43,78396.79,0.0,5e-05,0.0,0.01114]
[1778919382063,51.43,78396.97,0.0,5e-05,0.0,0.01115]
[1778919387098,51.43,78398.43,0.0,5e-05,0.0,0.01117]
[1778919392133,51.43,78400.38,0.0,5e-05,0.0,0.01116]
[1778919397168,51.43,78399.75,0.0,5e-05,0.0,0.01115]
[1778919403210,51.43,78399.77,0.0,5e-05,0.0,0.01115]
[1778919408245,51.43,78400.25,0.0,5e-05,0.0,0.01116]
[1778919413280,51.43,78400.85,0.0,5e-05,0.0,0.01117]
[1778919420329,51.43,78400.43,0.0,5e-05,0.0,0.01116]
[1778919425364,51.43,78400.47,0.0,5e-05,0.0,0.01117]
[1778919431406,51.43,78400.54,0.0,5e-05,0.0,0.01117]
[1778919437448,51.43,78400.46,0.0,5e-05,0.0,0.01117]
[1778919444497,51.43,78400.51,0.0,5e-05,0.0,0.01117]
[1778919449533,51.43,78400.36,0.0,5e-05,0.0,0.01116]
[1778919454568,51.43,78400.16,0.0,5e-05,0.0,0.01113]
[1778919460610,51.43,78395.5,0.0,5e-05,0.0,0.01106]
[1778919465645,51.43,78394.27,0.0,5e-05,0.0,0.01104]
[1778919470680,51.43,78391.98,0.0,5e-05,0.0,0.01101]
[1778919475715,51.43,78390.99,0.0,5e-05,0.0,0.01099]
[1778919480750,51.43,78392.14,0.0,5e-05,0.0,0.01101]
[1778919485785,51.43,78395.33,0.0,5e-05,0.0,0.01106]
[1778919490820,51.43,78400.03,0.0,5e-05,0.0,0.01113]
[1778919503911,51.43,78399.73,0.0,5e-05,0.0,0.01112]
[1778919508946,51.43,78399.3,0.0,5e-05,0.0,0.01112]
[1778919513981,51.43,78399.47,0.0,5e-05,0.0,0.01109]
[1778919519016,51.43,78399.65,0.0,5e-05,0.0,0.01109]
[1778919526067,51.43,78399.57,0.0,5e-05,0.0,0.01109]
[1778919531103,51.43,78399.95,0.0,5e-05,0.0,0.01109]
[1778919536138,51.43,78397.57,0.0,5e-05,0.0,0.01106]
[1778919541173,51.43,78394.63,0.0,5e-05,0.0,0.01102]
[1778919546208,51.43,78390.15,0.0,5e-05,0.0,0.01095]
[1778919551243,51.43,78390.3,0.0,5e-05,0.0,0.01095]
[1778919556278,51.43,78392.13,0.0,5e-05,0.0,0.01098]
[1778919562320,51.43,78392.02,0.0,5e-05,0.0,0.01098]
[1778919568362,51.43,78393.49,0.0,5e-05,0.0,0.011]
[1778919574404,51.43,78393.9,0.0,5e-05,0.0,0.01097]
[1778919579439,51.43,78392.46,0.0,5e-05,0.0,0.01095]
[1778919584474,51.43,78392.17,0.0,5e-05,0.0,0.01095]
[1778919589509,51.43,78397.5,0.0,5e-05,0.0,0.01103]
[1778919594544,51.43,78396.91,0.0,5e-05,0.0,0.01102]
[1778919599579,51.43,78396.98,0.0,5e-05,0.0,0.01102]
[1778919604614,51.43,78396.79,0.0,5e-05,0.0,0.01102]
[1778919609649,51.43,78396.85,0.0,5e-05,0.0,0.01102]
[1778919616699,51.43,78387.69,0.0,5e-05,0.0,0.01088]
[1778919621733,51.43,78376.09,0.0,4e-05,0.0,0.01072]
[1778919626768,51.43,78368.04,0.0,4e-05,0.0,0.0106]
[1778919632810,51.43,78365.07,0.0,4e-05,0.0,0.01053]
[1778919641873,51.43,78363.1,0.0,4e-05,0.0,0.0105]
[1778919646908,51.43,78359.78,0.0,4e-05,0.0,0.01046]
[1778919651943,51.43,78349.8,0.0,4e-05,0.0,0.01032]
[1778919656978,51.43,78340.91,0.0,4e-05,0.0,0.0102]
[1778919662013,51.43,78342.24,0.0,4e-05,0.0,0.01021]
[1778919667048,51.43,78350.58,0.0,4e-05,0.0,0.01033]
[1778919676111,51.43,78355.22,0.0,4e-05,0.0,0.01039]
[1778919681146,51.43,78354.88,0.0,4e-05,0.0,0.01039]
[1778919687189,51.43,78360.35,0.0,4e-05,0.0,0.01046]
[1778919692224,51.43,78359.77,0.0,4e-05,0.0,0.01043]
[1778919697259,51.43,78359.88,0.0,4e-05,0.0,0.01043]
[1778919705315,51.43,78359.84,0.0,4e-05,0.0,0.01043]
[1778919710350,51.43,78357.85,0.0,4e-05,0.0,0.0104]
[1778919720420,51.43,78357.85,0.0,4e-05,0.0,0.0104]
[1778919725455,51.43,78357.97,0.0,4e-05,0.0,0.0104]
[1778919730490,51.43,78358.45,0.0,4e-05,0.0,0.01041]
[1778919735525,51.43,78359.71,0.0,4e-05,0.0,0.01043]
[1778919740578,51.43,78379.27,0.0,4e-05,0.0,0.0107]
[1778919745614,51.43,78386.24,0.0,5e-05,0.0,0.0108]
[1778919750649,51.43,78387.46,0.0,5e-05,0.0,0.01082]
[1778919756691,51.43,78387.24,0.0,5e-05,0.0,0.01078]
[1778919761726,51.43,78382.17,0.0,4e-05,0.0,0.01071]
[1778919766761,51.43,78381.92,0.0,4e-05,0.0,0.01071]
[1778919771796,51.43,78379.05,0.0,4e-05,0.0,0.01067]
[1778919776831,51.43,78372.7,0.0,4e-05,0.0,0.01058]
[1778919781868,51.43,78369.42,0.0,4e-05,0.0,0.01053]
[1778919786903,51.43,78367.47,0.0,4e-05,0.0,0.0105]
[1778919791938,51.43,78365.19,0.0,4e-05,0.0,0.01047]
[1778919796973,51.43,78365.14,0.0,4e-05,0.0,0.01047]
[1778919802008,51.43,78365.38,0.0,4e-05,0.0,0.01047]
[1778919807043,51.43,78364.99,0.0,4e-05,0.0,0.01047]
[1778919812078,51.43,78359.41,0.0,4e-05,0.0,0.01036]
[1778919817113,51.43,78355.9,0.0,4e-05,0.0,0.01031]
[1778919822148,51.43,78362.73,0.0,4e-05,0.0,0.01041]
[1778919827183,51.43,78364.79,0.0,4e-05,0.0,0.01044]
[1778919832218,51.43,78371.36,0.0,4e-05,0.0,0.01053]
[1778919837253,51.43,78371.37,0.0,4e-05,0.0,0.01053]
[1778919842289,51.43,78377.32,0.0,4e-05,0.0,0.01061]
[1778919847324,51.43,78381.49,0.0,4e-05,0.0,0.01067]
[1778919852359,51.43,78381.8,0.0,4e-05,0.0,0.01067]
[1778919859408,51.43,78381.67,0.0,4e-05,0.0,0.01067]
[1778919864444,51.43,78385.7,0.0,4e-05,0.0,0.01073]
[1778919870485,51.43,78387.22,0.0,4e-05,0.0,0.01075]
[1778919875520,51.43,78381.2,0.0,4e-05,0.0,0.01064]
[1778919880555,51.43,78381.35,0.0,4e-05,0.0,0.01064]
[1778919892643,51.43,78383.77,0.0,4e-05,0.0,0.01067]
[1778919899692,51.43,78383.81,0.0,4e-05,0.0,0.01067]
[1778919906741,51.43,78383.72,0.0,4e-05,0.0,0.01067]
[1778919911776,51.43,78383.69,0.0,4e-05,0.0,0.01067]
[1778919916811,51.43,78383.69,0.0,4e-05,0.0,0.01067]
[1778919921846,51.43,78383.7,0.0,4e-05,0.0,0.01067]
[1778919927889,51.43,78375.16,0.0,4e-05,0.0,0.01055]
[1778919932923,51.43,78375.62,0.0,4e-05,0.0,0.01053]
[1778919937958,51.43,78375.87,0.0,4e-05,0.0,0.01053]
[1778919942993,51.43,78373.4,0.0,4e-05,0.0,0.01049]
[1778919950043,51.43,78373.44,0.0,4e-05,0.0,0.0105]
[1778919955078,51.43,78370.71,0.0,4e-05,0.0,0.01046]
[1778919960113,51.43,78362.27,0.0,4e-05,0.0,0.01034]
[1778919965149,51.43,78364.36,0.0,4e-05,0.0,0.01037]
[1778919976226,51.43,78363.96,0.0,4e-05,0.0,0.01036]
[1778919981261,51.43,78364.08,0.0,4e-05,0.0,0.01037]
[1778919986296,51.43,78363.5,0.0,4e-05,0.0,0.01036]
[1778919991331,51.43,78363.57,0.0,4e-05,0.0,0.01033]
[1778919998380,51.43,78364.76,0.0,4e-05,0.0,0.01034]
[1778920007443,51.43,78364.78,0.0,4e-05,0.0,0.01034]
[1778920012478,51.43,78364.47,0.0,4e-05,0.0,0.01034]
[1778920019527,51.43,78364.91,0.0,4e-05,0.0,0.01035]
[1778920024562,51.43,78367.85,0.0,4e-05,0.0,0.01039]
[1778920029597,51.43,78368.17,0.0,4e-05,0.0,0.01039]
[1778920034632,51.43,78368.09,0.0,4e-05,0.0,0.01039]
[1778920046716,51.43,78368.52,0.0,4e-05,0.0,0.0104]
[1778920051751,51.43,78369.78,0.0,4e-05,0.0,0.01038]
[1778920058800,51.43,78367.4,0.0,4e-05,0.0,0.01035]
[1778920071891,51.43,78367.72,0.0,4e-05,0.0,0.01036]
[1778920076926,51.43,78367.47,0.0,4e-05,0.0,0.01035]
[1778920081962,51.43,78367.58,0.0,4e-05,0.0,0.01035]
[1778920086997,51.43,78369.55,0.0,4e-05,0.0,0.01038]
[1778920092033,51.43,78367.45,0.0,4e-05,0.0,0.01035]
[1778920097069,51.43,78367.09,0.0,4e-05,0.0,0.01035]
[1778920102104,51.43,78367.03,0.0,4e-05,0.0,0.01035]
[1778920107139,51.43,78366.91,0.0,4e-05,0.0,0.01034]
[1778920113181,51.43,78367.34,0.0,4e-05,0.0,0.01032]
[1778920118217,51.43,78368.83,0.0,4e-05,0.0,0.01034]
[1778920123252,51.43,78371.76,0.0,4e-05,0.0,0.01038]
[1778920129294,51.43,78372.28,0.0,4e-05,0.0,0.01039]
[1778920136344,51.43,78374.52,0.0,4e-05,0.0,0.01042]
[1778920141379,51.43,78374.55,0.0,4e-05,0.0,0.01042]
[1778920146414,51.43,78379.69,0.0,4e-05,0.0,0.01049]
[1778920151452,51.43,78380.0,0.0,4e-05,0.0,0.0105]
[1778920156487,51.43,78368.43,0.0,4e-05,0.0,0.01034]
[1778920161522,51.43,78370.32,0.0,4e-05,0.0,0.01036]
[1778920166557,51.43,78372.28,0.0,4e-05,0.0,0.01039]
[1778920173606,51.43,78372.35,0.0,4e-05,0.0,0.01036]
[1778920181662,51.43,78372.56,0.0,4e-05,0.0,0.01036]
[1778920187704,51.43,78374.85,0.0,4e-05,0.0,0.01039]
[1778920196767,51.43,78375.16,0.0,4e-05,0.0,0.0104]
[1778920201802,51.43,78375.07,0.0,4e-05,0.0,0.0104]
[1778920206837,51.43,78371.1,0.0,4e-05,0.0,0.01034]
[1778920211872,51.43,78370.75,0.0,4e-05,0.0,0.01034]
[1778920217914,51.43,78370.62,0.0,4e-05,0.0,0.01034]
[1778920222949,51.43,78365.22,0.0,4e-05,0.0,0.01026]
[1778920227984,51.43,78359.72,0.0,4e-05,0.0,0.01019]
[1778920233020,51.43,78372.54,0.0,4e-05,0.0,0.01033]
[1778920238055,51.43,78372.6,0.0,4e-05,0.0,0.01033]
[1778920243090,51.43,78378.86,0.0,4e-05,0.0,0.01042]
[1778920250141,51.43,78394.21,0.0,4e-05,0.0,0.01063]
[1778920255176,51.43,78397.38,0.0,4e-05,0.0,0.01068]
[1778920260211,51.43,78399.0,0.0,4e-05,0.0,0.0107]
[1778920265246,51.43,78398.31,0.0,4e-05,0.0,0.01069]
[1778920270281,51.43,78400.1,0.0,4e-05,0.0,0.01072]
[1778920276323,51.43,78406.07,0.0,5e-05,0.0,0.0108]
[1778920281363,51.43,78416.59,0.0,5e-05,0.0,0.01096]
[1778920286398,51.43,78422.91,0.0,5e-05,0.0,0.01105]
[1778920291434,51.43,78433.85,0.0,5e-05,0.0,0.01118]
[1778920296469,51.43,78433.34,0.0,5e-05,0.0,0.01117]
[1778920302511,51.43,78435.41,0.0,5e-05,0.0,0.0112]
[1778920307546,51.43,78448.18,0.0,5e-05,0.0,0.01139]
[1778920312581,51.43,78451.4,0.0,5e-05,0.0,0.01144]
[1778920317616,51.43,78453.29,0.0,5e-05,0.0,0.01147]
[1778920322651,51.43,78458.08,0.0,5e-05,0.0,0.01154]
[1778920327686,51.43,78452.93,0.0,5e-05,0.0,0.01147]
[1778920332721,51.43,78452.11,0.0,5e-05,0.0,0.01145]
[1778920337756,51.43,78454.64,0.0,5e-05,0.0,0.01149]
[1778920342791,51.43,78468.8,0.0,5e-05,0.0,0.01171]
[1778920347826,51.43,78468.76,0.0,5e-05,0.0,0.01171]
[1778920352861,51.43,78468.05,0.0,5e-05,0.0,0.01166]
[1778920358903,51.43,78469.29,0.0,5e-05,0.0,0.01168]
[1778920363938,51.43,78466.1,0.0,5e-05,0.0,0.01163]
[1778920368973,51.43,78460.58,0.0,5e-05,0.0,0.01155]
[1778920374008,51.43,78461.03,0.0,5e-05,0.0,0.01156]
[1778920380050,51.43,78459.24,0.0,5e-05,0.0,0.01153]
[1778920385085,51.43,78446.92,0.0,5e-05,0.0,0.01134]
[1778920390120,51.43,78446.06,0.0,5e-05,0.0,0.01133]
[1778920395155,51.43,78445.95,0.0,5e-05,0.0,0.01133]
[1778920400190,51.43,78438.32,0.0,5e-05,0.0,0.01121]
[1778920405225,51.43,78424.51,0.0,5e-05,0.0,0.01101]
[1778920414288,51.43,78424.6,0.0,5e-05,0.0,0.01098]
[1778920421820,51.43,78424.29,0.0,5e-05,0.0,0.01097]
[1778920427379,51.43,78434.87,0.0,5e-05,0.0,0.01113]
[1778920432414,51.43,78437.22,0.0,5e-05,0.0,0.01116]
[1778920440470,51.43,78435.03,0.0,5e-05,0.0,0.01113]
[1778920445505,51.43,78430.69,0.0,5e-05,0.0,0.01107]
[1778920450540,51.43,78430.99,0.0,5e-05,0.0,0.01107]
[1778920456582,51.43,78433.11,0.0,5e-05,0.0,0.0111]
[1778920465645,51.43,78435.17,0.0,5e-05,0.0,0.01113]
[1778920473701,51.43,78435.1,0.0,5e-05,0.0,0.0111]
[1778920478737,51.43,78435.56,0.0,5e-05,0.0,0.01111]
[1778920483772,51.43,78439.76,0.0,5e-05,0.0,0.01117]
[1778920488807,51.43,78434.84,0.0,5e-05,0.0,0.0111]
[1778920497870,51.43,78431.79,0.0,5e-05,0.0,0.01105]
[1778920502905,51.43,78419.73,0.0,5e-05,0.0,0.01088]
[1778920507940,51.43,78419.69,0.0,5e-05,0.0,0.01088]
[1778920514990,51.43,78417.25,0.0,5e-05,0.0,0.01084]
[1778920526067,51.43,78417.15,0.0,5e-05,0.0,0.01084]
[1778920531102,51.43,78418.88,0.0,5e-05,0.0,0.01083]
[1778920536137,51.43,78414.68,0.0,5e-05,0.0,0.01077]
[1778920543186,51.43,78413.17,0.0,4e-05,0.0,0.01075]
[1778920555272,51.43,78412.89,0.0,4e-05,0.0,0.01075]
[1778920561314,51.43,78413.39,0.0,4e-05,0.0,0.01075]
[1778920567356,51.43,78413.65,0.0,4e-05,0.0,0.01076]
[1778920572393,51.43,78412.93,0.0,4e-05,0.0,0.01075]
[1778920578434,51.43,78413.12,0.0,4e-05,0.0,0.01075]
[1778920583469,51.43,78412.83,0.0,4e-05,0.0,0.01075]
[1778920588504,51.43,78412.93,0.0,4e-05,0.0,0.01075]
[1778920593539,51.43,78412.7,0.0,4e-05,0.0,0.01071]
[1778920604616,51.43,78412.75,0.0,4e-05,0.0,0.01071]
[1778920610658,51.43,78403.67,0.0,4e-05,0.0,0.01058]
[1778920616700,51.43,78406.72,0.0,4e-05,0.0,0.01063]
[1778920621735,51.43,78407.39,0.0,4e-05,0.0,0.01064]
[1778920626770,51.43,78407.75,0.0,4e-05,0.0,0.01064]
[1778920631805,51.43,78406.11,0.0,4e-05,0.0,0.01062]
[1778920636841,51.43,78409.4,0.0,4e-05,0.0,0.01067]
[1778920643890,51.43,78409.08,0.0,4e-05,0.0,0.01066]
[1778920648925,51.43,78407.31,0.0,4e-05,0.0,0.01064]
[1778920656981,51.43,78409.46,0.0,4e-05,0.0,0.01064]
[1778920662016,51.43,78423.42,0.0,5e-05,0.0,0.01084]
[1778920669065,51.43,78423.21,0.0,5e-05,0.0,0.01083]
[1778920676132,51.43,78420.41,0.0,5e-05,0.0,0.01079]
[1778920681167,51.43,78422.04,0.0,5e-05,0.0,0.01082]
[1778920688217,51.43,78424.27,0.0,5e-05,0.0,0.01085]
[1778920691238,51.43,78442.88,0.0,5e-05,0.0,0.01112]
[1778920696273,51.43,78444.23,0.0,5e-05,0.0,0.01114]
[1778920701308,51.43,78448.68,0.0,5e-05,0.0,0.01121]
[1778920706343,51.43,78446.06,0.0,5e-05,0.0,0.01117]
[1778920711378,51.43,78439.35,0.0,5e-05,0.0,0.01104]
[1778920716413,51.43,78439.58,0.0,5e-05,0.0,0.01104]
[1778920721448,51.43,78439.45,0.0,5e-05,0.0,0.01104]
[1778920726483,51.43,78438.1,0.0,5e-05,0.0,0.01102]
[1778920731518,51.43,78438.13,0.0,5e-05,0.0,0.01102]
[1778920736553,51.43,78439.83,0.0,5e-05,0.0,0.01104]
[1778920739574,51.43,78459.22,0.0,5e-05,0.0,0.01133]
[1778920744609,51.43,78454.07,0.0,5e-05,0.0,0.01125]
[1778920749646,51.43,78451.33,0.0,5e-05,0.0,0.01121]
[1778920754680,51.43,78450.2,0.0,5e-05,0.0,0.0112]
[1778920759715,51.43,78450.07,0.0,5e-05,0.0,0.01119]
[1778920765757,51.43,78450.4,0.0,5e-05,0.0,0.0112]
[1778920772809,51.43,78452.07,0.0,5e-05,0.0,0.01119]
[1778920777844,51.43,78453.38,0.0,5e-05,0.0,0.01121]
[1778920782880,51.43,78453.48,0.0,5e-05,0.0,0.01121]
[1778920787915,51.43,78454.56,0.0,5e-05,0.0,0.01123]
[1778920795971,51.43,78456.1,0.0,5e-05,0.0,0.01125]
[1778920801006,51.43,78453.37,0.0,5e-05,0.0,0.01121]
[1778920806042,51.43,78453.06,0.0,5e-05,0.0,0.01121]
[1778920811079,51.43,78457.37,0.0,5e-05,0.0,0.01127]
[1778920816114,51.43,78462.57,0.0,5e-05,0.0,0.01135]
[1778920822156,51.43,78467.63,0.0,5e-05,0.0,0.01143]
[1778920827191,51.43,78467.27,0.0,5e-05,0.0,0.01142]
[1778920832227,51.43,78467.62,0.0,5e-05,0.0,0.01139]
[1778920838049,51.43,78466.04,0.0,5e-05,0.0,0.01137]
[1778920838280,51.43,78484.92,0.0,5e-05,0.0,0.01166]
[1778920843318,51.43,78465.32,0.0,5e-05,0.0,0.01136]
[1778920848353,51.43,78458.79,0.0,5e-05,0.0,0.01126]
[1778920853389,51.43,78459.87,0.0,5e-05,0.0,0.01128]
[1778920864466,51.43,78459.88,0.0,5e-05,0.0,0.01128]
[1778920869501,51.43,78457.99,0.0,5e-05,0.0,0.01125]
[1778920874536,51.43,78457.5,0.0,5e-05,0.0,0.01124]
[1778920880578,51.43,78456.4,0.0,5e-05,0.0,0.01122]
[1778920886620,51.43,78457.5,0.0,5e-05,0.0,0.01124]
[1778920891655,51.43,78456.16,0.0,5e-05,0.0,0.01119]
[1778920899711,51.43,78454.08,0.0,5e-05,0.0,0.01116]
[1778920905753,51.43,78453.47,0.0,5e-05,0.0,0.01115]
[1778920910788,51.43,78469.44,0.0,5e-05,0.0,0.01139]
[1778920915824,51.43,78472.49,0.0,5e-05,0.0,0.01143]
[1778920920859,51.43,78465.08,0.0,5e-05,0.0,0.01132]
[1778920926901,51.43,78464.34,0.0,5e-05,0.0,0.01131]
[1778920931937,51.43,78470.82,0.0,5e-05,0.0,0.01141]
[1778920936972,51.43,78472.25,0.0,5e-05,0.0,0.01143]
[1778920947042,51.43,78471.04,0.0,5e-05,0.0,0.01141]
[1778920953085,51.43,78472.76,0.0,5e-05,0.0,0.0114]
[1778920958121,51.43,78469.62,0.0,5e-05,0.0,0.01136]
[1778920963155,51.43,78470.13,0.0,5e-05,0.0,0.01136]
[1778920968190,51.43,78470.78,0.0,5e-05,0.0,0.01137]
[1778920974232,51.43,78475.39,0.0,5e-05,0.0,0.01144]
[1778920982288,51.43,78476.44,0.0,5e-05,0.0,0.01146]
[1778920992358,51.43,78476.44,0.0,5e-05,0.0,0.01146]
[1778921002428,51.43,78476.44,0.0,5e-05,0.0,0.01146]
[1778921012498,51.43,78476.44,0.0,5e-05,0.0,0.01143]
[1778921020554,51.43,78476.49,0.0,5e-05,0.0,0.01143]
[1778921031633,51.43,78476.57,0.0,5e-05,0.0,0.01143]
[1778921036668,51.43,78476.38,0.0,5e-05,0.0,0.01143]
[1778921041703,51.43,78476.33,0.0,5e-05,0.0,0.01143]
[1778921046738,51.43,78481.73,0.0,5e-05,0.0,0.01151]
[1778921051773,51.43,78481.71,0.0,5e-05,0.0,0.01151]
[1778921056808,51.43,78482.15,0.0,5e-05,0.0,0.01151]
[1778921061843,51.43,78481.84,0.0,5e-05,0.0,0.01151]
[1778921066878,51.43,78475.7,0.0,5e-05,0.0,0.01142]
[1778921073927,51.43,78476.17,0.0,5e-05,0.0,0.01139]
[1778921077955,51.43,78459.31,0.0,5e-05,0.0,0.01114]
[1778921082990,51.43,78451.26,0.0,5e-05,0.0,0.01102]
[1778921088025,51.43,78439.49,0.0,5e-05,0.0,0.01085]
[1778921093060,51.43,78426.68,0.0,4e-05,0.0,0.01066]
[1778921098098,51.43,78426.73,0.0,4e-05,0.0,0.01066]
[1778921103132,51.43,78435.06,0.0,5e-05,0.0,0.01078]
[1778921108167,51.43,78435.96,0.0,5e-05,0.0,0.0108]
[1778921113202,51.43,78436.1,0.0,5e-05,0.0,0.0108]
[1778921118237,51.43,78436.07,0.0,5e-05,0.0,0.0108]
[1778921125288,51.43,78436.02,0.0,5e-05,0.0,0.0108]
[1778921130323,51.43,78428.35,0.0,4e-05,0.0,0.01069]
[1778921135358,51.43,78427.77,0.0,4e-05,0.0,0.01065]
[1778921140393,51.43,78428.6,0.0,4e-05,0.0,0.01066]
[1778921149456,51.43,78426.31,0.0,4e-05,0.0,0.01063]
[1778921154491,51.43,78410.18,0.0,4e-05,0.0,0.0104]
[1778921159526,51.43,78394.06,0.0,4e-05,0.0,0.01018]
[1778921164561,51.43,78406.74,0.0,4e-05,0.0,0.01035]
[1778921170609,51.43,78403.51,0.0,4e-05,0.0,0.01031]
[1778921176651,51.43,78403.24,0.0,4e-05,0.0,0.0103]
[1778921184707,51.43,78412.69,0.0,4e-05,0.0,0.01044]
[1778921193770,51.43,78413.35,0.0,4e-05,0.0,0.01041]
[1778921204847,51.43,78414.03,0.0,4e-05,0.0,0.01042]
[1778921209882,51.43,78414.07,0.0,4e-05,0.0,0.01042]
[1778921214917,51.43,78413.11,0.0,4e-05,0.0,0.01041]
[1778921219953,51.43,78412.57,0.0,4e-05,0.0,0.0104]
[1778921224988,51.43,78413.17,0.0,4e-05,0.0,0.01041]
[1778921230024,51.43,78422.0,0.0,4e-05,0.0,0.01054]
[1778921236080,51.43,78421.83,0.0,4e-05,0.0,0.01053]
[1778921241115,51.43,78419.85,0.0,4e-05,0.0,0.01051]
[1778921246150,51.43,78417.51,0.0,4e-05,0.0,0.01047]
[1778921251186,51.43,78415.88,0.0,4e-05,0.0,0.01042]
[1778921256221,51.43,78414.28,0.0,4e-05,0.0,0.0104]
[1778921261256,51.43,78405.7,0.0,4e-05,0.0,0.01028]
[1778921266291,51.43,78401.09,0.0,4e-05,0.0,0.01021]
[1778921271326,51.43,78403.17,0.0,4e-05,0.0,0.01024]
[1778921277368,51.43,78401.93,0.0,4e-05,0.0,0.01023]
[1778921282403,51.43,78402.02,0.0,4e-05,0.0,0.01023]
[1778921287438,51.43,78402.15,0.0,4e-05,0.0,0.01023]
[1778921292473,51.43,78402.18,0.0,4e-05,0.0,0.01023]
[1778921297508,51.43,78400.69,0.0,4e-05,0.0,0.01021]
[1778921302543,51.43,78398.81,0.0,4e-05,0.0,0.01018]
[1778921307578,51.43,78371.81,0.0,4e-05,0.0,0.00982]
[1778921312616,51.43,78371.35,0.0,4e-05,0.0,0.00979]
[1778921317650,51.43,78370.39,0.0,4e-05,0.0,0.00977]
[1778921325706,51.43,78368.85,0.0,4e-05,0.0,0.00975]
[1778921330741,51.43,78360.35,0.0,4e-05,0.0,0.00964]
[1778921335776,51.43,78361.47,0.0,4e-05,0.0,0.00966]
[1778921340811,51.43,78357.72,0.0,4e-05,0.0,0.00961]
[1778921345846,51.43,78355.89,0.0,4e-05,0.0,0.00958]
[1778921351888,51.43,78355.89,0.0,4e-05,0.0,0.00958]
[1778921356923,51.43,78365.26,0.0,4e-05,0.0,0.00971]
[1778921361958,51.43,78364.78,0.0,4e-05,0.0,0.0097]
[1778921368000,51.43,78364.75,0.0,4e-05,0.0,0.0097]
[1778921373035,51.43,78369.22,0.0,4e-05,0.0,0.00973]
[1778921380084,51.43,78370.83,0.0,4e-05,0.0,0.00975]
[1778921385119,51.43,78373.0,0.0,4e-05,0.0,0.00978]
[1778921394182,51.43,78372.46,0.0,4e-05,0.0,0.00977]
[1778921399217,51.43,78367.89,0.0,4e-05,0.0,0.00971]
[1778921404255,51.43,78367.88,0.0,4e-05,0.0,0.00971]
[1778921409290,51.43,78359.57,0.0,4e-05,0.0,0.0096]
[1778921414327,51.43,78359.95,0.0,4e-05,0.0,0.00961]
[1778921419362,51.43,78353.68,0.0,4e-05,0.0,0.00953]
[1778921424807,51.43,78351.87,0.0,4e-05,0.0,0.0095]
[1778921430439,51.43,78349.38,0.0,4e-05,0.0,0.00947]
[1778921440509,51.43,78348.7,0.0,4e-05,0.0,0.00944]
[1778921445544,51.43,78346.24,0.0,4e-05,0.0,0.00941]
[1778921450579,51.43,78343.96,0.0,4e-05,0.0,0.00938]
[1778921455614,51.43,78343.66,0.0,4e-05,0.0,0.00937]
[1778921460649,51.43,78346.3,0.0,4e-05,0.0,0.00941]
[1778921466691,51.43,78349.25,0.0,4e-05,0.0,0.00944]
[1778921475754,51.43,78348.98,0.0,4e-05,0.0,0.00944]
[1778921481796,51.43,78347.7,0.0,4e-05,0.0,0.00942]
[1778921486831,51.43,78346.74,0.0,4e-05,0.0,0.00941]
[1778921492881,51.43,78347.06,0.0,4e-05,0.0,0.00939]
[1778921499930,51.43,78346.9,0.0,4e-05,0.0,0.00939]
[1778921513021,51.43,78346.42,0.0,4e-05,0.0,0.00938]
[1778921521077,51.43,78353.81,0.0,4e-05,0.0,0.00947]
[1778921528126,51.43,78365.31,0.0,4e-05,0.0,0.00962]
[1778921533161,51.43,78364.13,0.0,4e-05,0.0,0.00961]
[1778921538196,51.43,78360.02,0.0,4e-05,0.0,0.00955]
[1778921543231,51.43,78360.55,0.0,4e-05,0.0,0.00956]
[1778921554311,51.43,78360.59,0.0,4e-05,0.0,0.00953]
[1778921557333,51.43,78380.19,0.0,4e-05,0.0,0.00979]
[1778921568410,51.43,78379.93,0.0,4e-05,0.0,0.00978]
[1778921573446,51.43,78373.18,0.0,4e-05,0.0,0.0097]
[1778921579488,51.43,78373.14,0.0,4e-05,0.0,0.00969]
[1778921584525,51.43,78373.17,0.0,4e-05,0.0,0.0097]
[1778921590567,51.43,78373.38,0.0,4e-05,0.0,0.0097]
[1778921598624,51.43,78376.65,0.0,4e-05,0.0,0.00974]
[1778921603659,51.43,78383.23,0.0,4e-05,0.0,0.00983]
[1778921608704,51.43,78371.69,0.0,4e-05,0.0,0.00968]
[1778921614747,51.43,78374.34,0.0,4e-05,0.0,0.00968]
[1778921620789,51.43,78373.08,0.0,4e-05,0.0,0.00967]
[1778921625824,51.43,78376.31,0.0,4e-05,0.0,0.00971]
[1778921630859,51.43,78376.63,0.0,4e-05,0.0,0.00971]
[1778921641936,51.43,78376.52,0.0,4e-05,0.0,0.00971]
[1778921648985,51.43,78376.79,0.0,4e-05,0.0,0.00971]
[1778921654022,51.43,78376.88,0.0,4e-05,0.0,0.00971]
[1778921660064,51.43,78376.97,0.0,4e-05,0.0,0.00972]
[1778921666106,51.43,78376.99,0.0,4e-05,0.0,0.00972]
[1778921671141,51.43,78377.29,0.0,4e-05,0.0,0.00969]
[1778921681211,51.43,78377.07,0.0,4e-05,0.0,0.00969]
[1778921686246,51.43,78375.49,0.0,4e-05,0.0,0.00967]
[1778921696318,51.43,78375.35,0.0,4e-05,0.0,0.00967]
[1778921702359,51.43,78375.82,0.0,4e-05,0.0,0.00967]
[1778921707394,51.43,78363.42,0.0,4e-05,0.0,0.00951]
[1778921713436,51.43,78363.34,0.0,4e-05,0.0,0.00951]
[1778921718471,51.43,78380.61,0.0,4e-05,0.0,0.00974]
[1778921724513,51.43,78381.07,0.0,4e-05,0.0,0.00974]
[1778921729548,51.43,78382.42,0.0,4e-05,0.0,0.00976]
[1778921734585,51.43,78382.39,0.0,4e-05,0.0,0.00973]
[1778921740626,51.43,78382.46,0.0,4e-05,0.0,0.00973]
[1778921747675,51.43,78384.33,0.0,4e-05,0.0,0.00976]
[1778921753719,51.43,78384.44,0.0,4e-05,0.0,0.00976]
[1778921759761,51.43,78384.26,0.0,4e-05,0.0,0.00975]
[1778921764796,51.43,78383.15,0.0,4e-05,0.0,0.00974]
[1778921769831,51.43,78383.63,0.0,4e-05,0.0,0.00975]
[1778921776880,51.43,78383.52,0.0,4e-05,0.0,0.00974]
[1778921781915,51.43,78381.97,0.0,4e-05,0.0,0.00972]
[1778921787957,51.43,78377.19,0.0,4e-05,0.0,0.00966]
[1778921794000,51.43,78375.87,0.0,4e-05,0.0,0.00962]
[1778921800044,51.43,78380.82,0.0,4e-05,0.0,0.00968]
[1778921805079,51.43,78382.05,0.0,4e-05,0.0,0.0097]
[1778921810114,51.43,78376.9,0.0,4e-05,0.0,0.00963]
[1778921815149,51.43,78373.39,0.0,4e-05,0.0,0.00958]
[1778921820185,51.43,78367.91,0.0,4e-05,0.0,0.00951]
[1778921826227,51.43,78361.92,0.0,4e-05,0.0,0.00944]
[1778921831262,51.43,78355.56,0.0,4e-05,0.0,0.00936]
[1778921836297,51.43,78357.41,0.0,4e-05,0.0,0.00938]
[1778921845360,51.43,78358.43,0.0,4e-05,0.0,0.00939]
[1778921850395,51.43,78360.31,0.0,4e-05,0.0,0.00942]
[1778921855430,51.43,78370.39,0.0,4e-05,0.0,0.00952]
[1778921860466,51.43,78372.64,0.0,4e-05,0.0,0.00955]
[1778921865501,51.43,78372.6,0.0,4e-05,0.0,0.00955]
[1778921870536,51.43,78372.84,0.0,4e-05,0.0,0.00955]
[1778921871495,51.43,78372.84,0.0,4e-05,0.0,0.00955]
[1778921876578,51.43,78377.02,0.0,4e-05,0.0,0.0096]
[1778921881613,51.43,78375.33,0.0,4e-05,0.0,0.00958]
[1778921886648,51.43,78375.36,0.0,4e-05,0.0,0.00958]
[1778921896718,51.43,78376.96,0.0,4e-05,0.0,0.0096]
[1778921901754,51.43,78379.02,0.0,4e-05,0.0,0.00963]
[1778921906789,51.43,78381.58,0.0,4e-05,0.0,0.00966]
[1778921911824,51.43,78381.74,0.0,4e-05,0.0,0.00964]
[1778921916866,51.43,78382.42,0.0,4e-05,0.0,0.00964]
[1778921930966,51.43,78382.46,0.0,4e-05,0.0,0.00964]
[1778921936001,51.43,78386.42,0.0,4e-05,0.0,0.0097]
[1778921941036,51.43,78387.44,0.0,4e-05,0.0,0.00971]
[1778921946071,51.43,78388.72,0.0,4e-05,0.0,0.00973]
[1778921952113,51.43,78393.88,0.0,4e-05,0.0,0.00979]
[1778921957148,51.43,78395.93,0.0,4e-05,0.0,0.00982]
[1778921966211,51.43,78398.99,0.0,4e-05,0.0,0.00986]
[1778921971246,51.43,78399.68,0.0,4e-05,0.0,0.00984]
[1778921979303,51.43,78401.23,0.0,4e-05,0.0,0.00986]
[1778921986352,51.43,78398.94,0.0,4e-05,0.0,0.00983]
[1778921991387,51.43,78394.2,0.0,4e-05,0.0,0.00977]
[1778921996422,51.43,78390.06,0.0,4e-05,0.0,0.00972]
[1778922001457,51.43,78385.72,0.0,4e-05,0.0,0.00966]
[1778922006492,51.43,78385.16,0.0,4e-05,0.0,0.00965]
[1778922011527,51.43,78398.67,0.0,4e-05,0.0,0.00983]
[1778922016569,51.43,78398.53,0.0,4e-05,0.0,0.00983]
[1778922022610,51.43,78398.53,0.0,4e-05,0.0,0.00983]
[1778922028652,51.43,78401.69,0.0,4e-05,0.0,0.00987]
[1778922038723,51.43,78403.08,0.0,4e-05,0.0,0.00986]
[1778922046780,51.43,78401.73,0.0,4e-05,0.0,0.00984]
[1778922051815,51.43,78400.44,0.0,4e-05,0.0,0.00982]
[1778922056850,51.43,78400.54,0.0,4e-05,0.0,0.00982]
[1778922061885,51.43,78400.65,0.0,4e-05,0.0,0.00983]
[1778922066920,51.43,78399.71,0.0,4e-05,0.0,0.00981]
[1778922081021,51.43,78397.29,0.0,4e-05,0.0,0.00978]
[1778922089077,51.43,78397.39,0.0,4e-05,0.0,0.00978]
[1778922096126,51.43,78388.56,0.0,4e-05,0.0,0.00964]
[1778922101161,51.43,78383.79,0.0,4e-05,0.0,0.00958]
[1778922106196,51.43,78382.32,0.0,4e-05,0.0,0.00956]
[1778922111232,51.43,78382.61,0.0,4e-05,0.0,0.00956]
[1778922117274,51.43,78382.59,0.0,4e-05,0.0,0.00956]
[1778922123316,51.43,78382.67,0.0,4e-05,0.0,0.00956]
[1778922128351,51.43,78383.25,0.0,4e-05,0.0,0.00957]
[1778922134393,51.43,78382.66,0.0,4e-05,0.0,0.00956]
[1778922139428,51.43,78375.31,0.0,4e-05,0.0,0.00947]
[1778922144463,51.43,78369.6,0.0,4e-05,0.0,0.00939]
[1778922151512,51.43,78363.61,0.0,4e-05,0.0,0.00929]
[1778922156547,51.43,78357.93,0.0,4e-05,0.0,0.00922]
[1778922161582,51.43,78355.04,0.0,4e-05,0.0,0.00918]
[1778922166617,51.43,78354.2,0.0,4e-05,0.0,0.00917]
[1778922172659,51.43,78354.56,0.0,4e-05,0.0,0.00918]
[1778922177694,51.43,78354.33,0.0,4e-05,0.0,0.00918]
[1778922182731,51.43,78351.88,0.0,4e-05,0.0,0.00915]
[1778922187764,51.43,78352.13,0.0,4e-05,0.0,0.00915]
[1778922192799,51.43,78361.65,0.0,4e-05,0.0,0.00927]
[1778922197834,51.43,78361.84,0.0,4e-05,0.0,0.00927]
[1778922202870,51.43,78362.54,0.0,4e-05,0.0,0.00928]
[1778922207906,51.43,78359.21,0.0,4e-05,0.0,0.00924]
[1778922214955,51.43,78358.64,0.0,4e-05,0.0,0.0092]
[1778922219990,51.43,78359.0,0.0,4e-05,0.0,0.00921]
[1778922228046,51.43,78359.0,0.0,4e-05,0.0,0.00921]
[1778922238116,51.43,78359.0,0.0,4e-05,0.0,0.00921]
[1778922243151,51.43,78358.96,0.0,4e-05,0.0,0.00921]
[1778922248186,51.43,78357.2,0.0,4e-05,0.0,0.00918]
[1778922253221,51.43,78357.88,0.0,4e-05,0.0,0.00919]
[1778922265305,51.43,78357.94,0.0,4e-05,0.0,0.00919]
[1778922270340,51.43,78361.09,0.0,4e-05,0.0,0.00923]
[1778922275375,51.43,78366.46,0.0,4e-05,0.0,0.00927]
[1778922280410,51.43,78382.37,0.0,4e-05,0.0,0.00947]
[1778922285445,51.43,78395.85,0.0,4e-05,0.0,0.00965]
[1778922290480,51.43,78403.17,0.0,4e-05,0.0,0.00974]
[1778922295516,51.43,78397.21,0.0,4e-05,0.0,0.00967]
[1778922300550,51.43,78394.56,0.0,4e-05,0.0,0.00963]
[1778922305589,51.43,78392.4,0.0,4e-05,0.0,0.0096]
[1778922310624,51.43,78391.81,0.0,4e-05,0.0,0.00959]
[1778922314600,51.43,78390.96,0.0,4e-05,0.0,0.00958]
[1778922314627,51.43,78390.96,0.0,4e-05,0.0,0.00958]
[1778922321701,51.43,78387.21,0.0,4e-05,0.0,0.00954]
[1778922326736,51.43,78387.11,0.0,4e-05,0.0,0.00953]
[1778922331771,51.43,78378.56,0.0,4e-05,0.0,0.0094]
[1778922336806,51.43,78373.47,0.0,4e-05,0.0,0.00933]
[1778922345869,51.43,78373.21,0.0,4e-05,0.0,0.00933]
[1778922350904,51.43,78372.03,0.0,4e-05,0.0,0.00931]
[1778922359967,51.43,78372.67,0.0,4e-05,0.0,0.00932]
[1778922366009,51.43,78371.87,0.0,4e-05,0.0,0.00931]
[1778922379100,51.43,78371.9,0.0,4e-05,0.0,0.00931]
[1778922384135,51.43,78371.97,0.0,4e-05,0.0,0.00931]
[1778922389170,51.43,78363.14,0.0,4e-05,0.0,0.0092]
[1778922395212,51.43,78363.22,0.0,4e-05,0.0,0.00918]
[1778922401254,51.43,78363.66,0.0,4e-05,0.0,0.00918]
[1778922407296,51.43,78363.92,0.0,4e-05,0.0,0.00919]
[1778922412331,51.43,78359.87,0.0,4e-05,0.0,0.00913]
[1778922417367,51.43,78358.84,0.0,4e-05,0.0,0.00912]
[1778922422403,51.43,78358.07,0.0,4e-05,0.0,0.00911]
[1778922427438,51.43,78357.85,0.0,4e-05,0.0,0.00911]
[1778922432473,51.43,78355.78,0.0,4e-05,0.0,0.00908]
[1778922437508,51.43,78356.28,0.0,4e-05,0.0,0.00909]
[1778922442543,51.43,78357.27,0.0,4e-05,0.0,0.0091]
[1778922449592,51.43,78369.68,0.0,4e-05,0.0,0.00926]
[1778922454627,51.43,78370.61,0.0,4e-05,0.0,0.00924]
[1778922459662,51.43,78369.63,0.0,4e-05,0.0,0.00923]
[1778922464697,51.43,78368.51,0.0,4e-05,0.0,0.00921]
[1778922469732,51.43,78369.24,0.0,4e-05,0.0,0.00922]
[1778922474767,51.43,78370.49,0.0,4e-05,0.0,0.00924]
[1778922480809,51.43,78369.75,0.0,4e-05,0.0,0.00923]
[1778922485844,51.43,78363.54,0.0,4e-05,0.0,0.00915]
[1778922490879,51.43,78363.49,0.0,4e-05,0.0,0.00915]
[1778922495914,51.43,78363.52,0.0,4e-05,0.0,0.00915]
[1778922502963,51.43,78363.1,0.0,4e-05,0.0,0.00915]
[1778922507998,51.43,78363.73,0.0,4e-05,0.0,0.00916]
[1778922515047,51.43,78362.84,0.0,4e-05,0.0,0.00912]
[1778922520083,51.43,78360.61,0.0,4e-05,0.0,0.00909]
[1778922526125,51.43,78360.56,0.0,4e-05,0.0,0.00909]
[1778922531160,51.43,78360.87,0.0,4e-05,0.0,0.00909]
[1778922537202,51.43,78361.19,0.0,4e-05,0.0,0.0091]
[1778922542237,51.43,78361.37,0.0,4e-05,0.0,0.0091]
[1778922553314,51.43,78361.35,0.0,4e-05,0.0,0.0091]
[1778922562377,51.43,78361.52,0.0,4e-05,0.0,0.0091]
[1778922568419,51.43,78362.16,0.0,4e-05,0.0,0.00911]
[1778922573454,51.43,78362.26,0.0,4e-05,0.0,0.00908]
[1778922583525,51.43,78361.86,0.0,4e-05,0.0,0.00908]
[1778922595609,51.43,78361.58,0.0,4e-05,0.0,0.00907]
[1778922600644,51.43,78361.97,0.0,4e-05,0.0,0.00908]
[1778922608701,51.43,78361.88,0.0,4e-05,0.0,0.00908]
[1778922613735,51.43,78361.92,0.0,4e-05,0.0,0.00908]
[1778922622800,51.43,78361.45,0.0,4e-05,0.0,0.00907]
[1778922627835,51.43,78361.6,0.0,4e-05,0.0,0.00907]
[1778922632870,51.43,78360.85,0.0,4e-05,0.0,0.00904]
[1778922637905,51.43,78350.04,0.0,4e-05,0.0,0.00891]
[1778922642940,51.43,78349.82,0.0,4e-05,0.0,0.0089]
[1778922647975,51.43,78342.37,0.0,4e-05,0.0,0.00881]
[1778922653012,51.43,78341.3,0.0,4e-05,0.0,0.0088]
[1778922658047,51.43,78340.48,0.0,4e-05,0.0,0.00879]
[1778922663082,51.43,78338.17,0.0,4e-05,0.0,0.00876]
[1778922668117,51.43,78340.53,0.0,4e-05,0.0,0.00879]
[1778922673152,51.43,78341.01,0.0,4e-05,0.0,0.0088]
[1778922679194,51.43,78339.49,0.0,4e-05,0.0,0.00878]
[1778922685236,51.43,78342.87,0.0,4e-05,0.0,0.00882]
[1778922690271,51.43,78348.0,0.0,4e-05,0.0,0.00888]
[1778922695306,51.43,78346.37,0.0,4e-05,0.0,0.00884]
[1778922700341,51.43,78344.29,0.0,4e-05,0.0,0.00881]
[1778922705376,51.43,78339.59,0.0,4e-05,0.0,0.00875]
[1778922710411,51.43,78338.22,0.0,4e-05,0.0,0.00874]
[1778922715446,51.43,78339.93,0.0,4e-05,0.0,0.00876]
[1778922720481,51.43,78341.03,0.0,4e-05,0.0,0.00877]
[1778922726524,51.43,78341.1,0.0,4e-05,0.0,0.00877]
[1778922731560,51.43,78335.83,0.0,4e-05,0.0,0.00871]
[1778922737602,51.43,78338.35,0.0,4e-05,0.0,0.00874]
[1778922747674,51.43,78336.99,0.0,4e-05,0.0,0.00872]
[1778922752711,51.43,78334.26,0.0,4e-05,0.0,0.00867]
[1778922757746,51.43,78331.47,0.0,4e-05,0.0,0.00863]
[1778922762781,51.43,78329.42,0.0,4e-05,0.0,0.00861]
[1778922767818,51.43,78324.65,0.0,4e-05,0.0,0.00855]
[1778922772853,51.43,78323.48,0.0,4e-05,0.0,0.00854]
[1778922781920,51.43,78320.89,0.0,4e-05,0.0,0.00851]
[1778922785946,51.43,78300.58,0.0,3e-05,0.0,0.00828]
[1778922790982,51.43,78280.05,0.0,3e-05,0.0,0.00805]
[1778922794007,51.43,78261.09,0.0,3e-05,0.0,0.00784]
[1778922799042,51.43,78272.09,0.0,3e-05,0.0,0.00796]
[1778922801057,51.43,78255.28,0.0,3e-05,0.0,0.00778]
[1778922806095,51.43,78229.24,0.0,3e-05,0.0,0.00751]
[1778922807102,51.43,78212.3,0.0,3e-05,0.0,0.00733]
[1778922812137,51.43,78210.94,0.0,3e-05,0.0,0.0073]
[1778922815158,51.43,78231.2,0.0,3e-05,0.0,0.0075]
[1778922818181,51.43,78248.27,0.0,3e-05,0.0,0.00768]
[1778922822209,51.43,78265.03,0.0,3e-05,0.0,0.00786]
[1778922827244,51.43,78282.25,0.0,3e-05,0.0,0.00805]
[1778922832281,51.43,78299.75,0.0,3e-05,0.0,0.00824]
[1778922835302,51.43,78283.05,0.0,3e-05,0.0,0.00806]
[1778922840337,51.43,78266.91,0.0,3e-05,0.0,0.00788]
[1778922843358,51.43,78249.35,0.0,3e-05,0.0,0.00769]
[1778922848394,51.43,78241.98,0.0,3e-05,0.0,0.00762]
[1778922853428,51.43,78237.52,0.0,3e-05,0.0,0.00757]
[1778922858463,51.43,78236.87,0.0,3e-05,0.0,0.00756]
[1778922863498,51.43,78250.77,0.0,3e-05,0.0,0.00771]
[1778922868533,51.43,78242.33,0.0,3e-05,0.0,0.00762]
[1778922873568,51.43,78245.51,0.0,3e-05,0.0,0.00763]
[1778922878603,51.43,78238.29,0.0,3e-05,0.0,0.00755]
[1778922883638,51.43,78237.76,0.0,3e-05,0.0,0.00755]
[1778922888673,51.43,78229.8,0.0,3e-05,0.0,0.00747]
[1778922893714,51.43,78231.97,0.0,3e-05,0.0,0.00749]
[1778922898750,51.43,78230.57,0.0,3e-05,0.0,0.00747]
[1778922903786,51.43,78228.99,0.0,3e-05,0.0,0.00746]
[1778922908832,51.43,78231.42,0.0,3e-05,0.0,0.00748]
[1778922913867,51.43,78228.88,0.0,3e-05,0.0,0.00746]
[1778922916893,51.43,78208.23,0.0,3e-05,0.0,0.00725]
[1778922917899,51.43,78188.7,0.0,3e-05,0.0,0.00705]
[1778922922934,51.43,78189.4,0.0,3e-05,0.0,0.00706]
[1778922925605,51.43,78192.08,0.0,3e-05,0.0,0.00709]
[1778922925729,51.43,78192.08,0.0,3e-05,0.0,0.00709]
[1778922933005,51.43,78197.31,0.0,3e-05,0.0,0.00712]
[1778922938041,51.43,78206.95,0.0,3e-05,0.0,0.00721]
[1778922943076,51.43,78217.57,0.0,3e-05,0.0,0.00732]
[1778922949118,51.43,78213.4,0.0,3e-05,0.0,0.00728]
[1778922954153,51.43,78213.72,0.0,3e-05,0.0,0.00728]
[1778922959188,51.43,78213.14,0.0,3e-05,0.0,0.00727]
[1778922964223,51.43,78213.2,0.0,3e-05,0.0,0.00727]
[1778922969258,51.43,78212.86,0.0,3e-05,0.0,0.00727]
[1778922974293,51.43,78213.39,0.0,3e-05,0.0,0.00728]
[1778922979328,51.43,78213.05,0.0,3e-05,0.0,0.00727]
[1778922984363,51.43,78214.45,0.0,3e-05,0.0,0.00729]
[1778922989398,51.43,78216.43,0.0,3e-05,0.0,0.00731]
[1778922994433,51.43,78216.44,0.0,3e-05,0.0,0.00728]
[1778922999468,51.43,78212.11,0.0,3e-05,0.0,0.00724]
[1778923004503,51.43,78201.3,0.0,3e-05,0.0,0.00713]
[1778923009538,51.43,78205.25,0.0,3e-05,0.0,0.00717]
[1778923014573,51.43,78210.44,0.0,3e-05,0.0,0.00722]
[1778923019609,51.43,78206.96,0.0,3e-05,0.0,0.00719]
[1778923022629,51.43,78189.19,0.0,3e-05,0.0,0.00702]
[1778923027664,51.43,78191.94,0.0,3e-05,0.0,0.00704]
[1778923032699,51.43,78193.43,0.0,3e-05,0.0,0.00706]
[1778923037734,51.43,78192.32,0.0,3e-05,0.0,0.00705]
[1778923042769,51.43,78187.34,0.0,3e-05,0.0,0.007]
[1778923047808,51.43,78187.48,0.0,3e-05,0.0,0.007]
[1778923053851,51.43,78185.97,0.0,3e-05,0.0,0.00696]
[1778923058886,51.43,78192.81,0.0,3e-05,0.0,0.00703]
[1778923061907,51.43,78173.24,0.0,3e-05,0.0,0.00684]
[1778923066942,51.43,78169.73,0.0,3e-05,0.0,0.00681]
[1778923071981,51.43,78167.87,0.0,3e-05,0.0,0.00679]
[1778923073852,51.43,78165.89,0.0,3e-05,0.0,0.00677]
[1778923074331,51.43,78165.89,0.0,3e-05,0.0,0.00677]
[1778923074369,51.43,78136.81,0.0,3e-05,0.0,0.0065]
[1778923075006,51.43,78111.86,0.0,3e-05,0.0,0.00628]
[1778923078027,51.43,78088.08,0.0,2e-05,0.0,0.00608]
[1778923080041,51.43,78070.4,0.0,2e-05,0.0,0.00593]
[1778923080769,51.43,78070.4,0.0,2e-05,0.0,0.00593]
[1778923081050,51.43,78035.26,0.0,2e-05,0.0,0.00564]
[1778923082091,51.43,78035.26,0.0,2e-05,0.0,0.00564]
[1778923082153,51.43,77993.86,0.0,2e-05,0.0,0.00533]
[1778923085088,51.43,77966.91,0.0,2e-05,0.0,0.00513]
[1778923087888,51.43,77957.88,0.0,2e-05,0.0,0.00506]
[1778923088481,51.43,77957.88,0.0,2e-05,0.0,0.00506]
[1778923089123,51.43,77929.47,0.0,2e-05,0.0,0.00486]
[1778923092150,51.43,77906.12,0.0,2e-05,0.0,0.0047]
[1778923094166,51.43,77930.09,0.0,2e-05,0.0,0.00487]
[1778923099215,51.43,77944.7,0.0,2e-05,0.0,0.00497]
[1778923100900,51.43,77948.75,0.0,2e-05,0.0,0.005]
[1778923101227,51.43,77974.54,0.0,2e-05,0.0,0.00518]
[1778923101584,51.43,77974.54,0.0,2e-05,0.0,0.00518]
[1778923109289,51.43,78018.13,0.0,2e-05,0.0,0.00551]
[1778923113359,51.43,77996.13,0.0,2e-05,0.0,0.00533]
[1778923114335,51.43,77976.66,0.0,2e-05,0.0,0.00518]
[1778923118716,51.43,77986.24,0.0,2e-05,0.0,0.00525]
[1778923121381,51.43,78017.41,0.0,2e-05,0.0,0.00549]
[1778923124404,51.43,78044.63,0.0,2e-05,0.0,0.0057]
[1778923125813,51.43,78029.07,0.0,2e-05,0.0,0.00558]
[1778923126425,51.43,78008.85,0.0,2e-05,0.0,0.00542]
[1778923130455,51.43,77984.35,0.0,2e-05,0.0,0.00524]
[1778923132469,51.43,77965.67,0.0,2e-05,0.0,0.0051]
[1778923137508,51.43,77977.53,0.0,2e-05,0.0,0.00519]
[1778923140529,51.43,77998.02,0.0,2e-05,0.0,0.00534]
[1778923145564,51.43,77988.41,0.0,2e-05,0.0,0.00527]
[1778923146506,51.43,77988.41,0.0,2e-05,0.0,0.00527]
[1778923151606,51.43,77947.16,0.0,2e-05,0.0,0.00497]
[1778923154633,51.43,77921.29,0.0,2e-05,0.0,0.00479]
[1778923157656,51.43,77946.47,0.0,2e-05,0.0,0.00496]
[1778923158900,51.43,77946.47,0.0,2e-05,0.0,0.00496]
[1778923158906,51.43,77963.7,0.0,2e-05,0.0,0.00509]
[1778923159669,51.43,77984.67,0.0,2e-05,0.0,0.00524]
[1778923164704,51.43,77997.35,0.0,2e-05,0.0,0.00533]
[1778923169739,51.43,77990.34,0.0,2e-05,0.0,0.00528]
[1778923174778,51.43,77989.62,0.0,2e-05,0.0,0.00526]
[1778923179813,51.43,78001.36,0.0,2e-05,0.0,0.00535]
[1778923184850,51.43,77999.75,0.0,2e-05,0.0,0.00534]
[1778923189885,51.43,78003.05,0.0,2e-05,0.0,0.00536]
[1778923194920,51.43,77987.83,0.0,2e-05,0.0,0.00525]
[1778923197942,51.43,77945.81,0.0,2e-05,0.0,0.00494]
[1778923202980,51.43,77953.95,0.0,2e-05,0.0,0.005]
[1778923206409,51.43,77956.84,0.0,2e-05,0.0,0.00502]
[1778923207900,51.43,77939.81,0.0,2e-05,0.0,0.0049]
[1778923213061,51.43,77929.07,0.0,2e-05,0.0,0.00483]
[1778923216081,51.43,77959.2,0.0,2e-05,0.0,0.00504]
[1778923221116,51.43,77953.65,0.0,2e-05,0.0,0.005]
[1778923225466,51.43,77956.78,0.0,2e-05,0.0,0.00502]
[1778923228166,51.43,77986.94,0.0,2e-05,0.0,0.00524]
[1778923231738,51.43,77984.08,0.0,2e-05,0.0,0.0052]
[1778923234302,51.43,77981.08,0.0,2e-05,0.0,0.00518]
[1778923240255,51.43,77984.02,0.0,2e-05,0.0,0.0052]
[1778923245290,51.43,77989.37,0.0,2e-05,0.0,0.00524]
[1778923250325,51.43,77989.25,0.0,2e-05,0.0,0.00524]
[1778923255365,51.43,78004.96,0.0,2e-05,0.0,0.00536]
[1778923260400,51.43,78010.2,0.0,2e-05,0.0,0.0054]
[1778923263424,51.43,78030.85,0.0,2e-05,0.0,0.00556]
[1778923268459,51.43,78040.88,0.0,2e-05,0.0,0.00564]
[1778923270473,51.43,78010.5,0.0,2e-05,0.0,0.0054]
[1778923272487,51.43,77990.4,0.0,2e-05,0.0,0.00525]
[1778923277522,51.43,77990.74,0.0,2e-05,0.0,0.00525]
[1778923282560,51.43,78012.45,0.0,2e-05,0.0,0.00541]
[1778923287595,51.43,77997.87,0.0,2e-05,0.0,0.0053]
[1778923292630,51.43,77995.62,0.0,2e-05,0.0,0.00527]
[1778923297665,51.43,78003.85,0.0,2e-05,0.0,0.00533]
[1778923302700,51.43,78009.35,0.0,2e-05,0.0,0.00537]
[1778923307735,51.43,78009.56,0.0,2e-05,0.0,0.00538]
[1778923312770,51.43,78007.89,0.0,2e-05,0.0,0.00536]
[1778923317805,51.43,78008.78,0.0,2e-05,0.0,0.00537]
[1778923321835,51.43,77978.36,0.0,2e-05,0.0,0.00514]
[1778923325865,51.43,77948.7,0.0,2e-05,0.0,0.00493]
[1778923329903,51.43,77916.84,0.0,2e-05,0.0,0.00471]
[1778923334938,51.43,77947.19,0.0,2e-05,0.0,0.00492]
[1778923336952,51.43,77964.16,0.0,2e-05,0.0,0.00504]
[1778923339973,51.43,77993.3,0.0,2e-05,0.0,0.00525]
[1778923345009,51.43,77982.14,0.0,2e-05,0.0,0.00517]
[1778923350046,51.43,77980.9,0.0,2e-05,0.0,0.00516]
[1778923355081,51.43,77974.73,0.0,2e-05,0.0,0.0051]
[1778923360116,51.43,77987.04,0.0,2e-05,0.0,0.00519]
[1778923365151,51.43,77977.08,0.0,2e-05,0.0,0.00512]
[1778923370186,51.43,77982.5,0.0,2e-05,0.0,0.00516]
[1778923375222,51.43,77992.09,0.0,2e-05,0.0,0.00523]
[1778923380257,51.43,77985.26,0.0,2e-05,0.0,0.00518]
[1778923385292,51.43,77974.94,0.0,2e-05,0.0,0.0051]
[1778923390327,51.43,77973.51,0.0,2e-05,0.0,0.00509]
[1778923395362,51.43,77981.59,0.0,2e-05,0.0,0.00515]
[1778923400397,51.43,77990.44,0.0,2e-05,0.0,0.00522]
[1778923405200,51.43,77996.9,0.0,2e-05,0.0,0.00526]
[1778923410468,51.43,78003.41,0.0,2e-05,0.0,0.00531]
[1778923413489,51.43,78037.0,0.0,2e-05,0.0,0.00555]
[1778923416510,51.43,78054.88,0.0,2e-05,0.0,0.00569]
[1778923421546,51.43,78051.9,0.0,2e-05,0.0,0.00567]
[1778923426582,51.43,78058.12,0.0,2e-05,0.0,0.00572]
[1778923431617,51.43,78071.78,0.0,2e-05,0.0,0.00583]
[1778923436652,51.43,78075.03,0.0,2e-05,0.0,0.00586]
[1778923441689,51.43,78077.19,0.0,2e-05,0.0,0.00587]
[1778923445716,51.43,78055.9,0.0,2e-05,0.0,0.0057]
[1778923449752,51.43,78038.94,0.0,2e-05,0.0,0.00557]
[1778923453780,51.43,78018.99,0.0,2e-05,0.0,0.00541]
[1778923457808,51.43,77999.93,0.0,2e-05,0.0,0.00527]
[1778923462843,51.43,78009.94,0.0,2e-05,0.0,0.00534]
[1778923467879,51.43,78012.1,0.0,2e-05,0.0,0.00536]
[1778923472917,51.43,78010.79,0.0,2e-05,0.0,0.00533]
[1778923477952,51.43,77999.8,0.0,2e-05,0.0,0.00525]
[1778923482987,51.43,78003.53,0.0,2e-05,0.0,0.00528]
[1778923488022,51.43,78003.85,0.0,2e-05,0.0,0.00528]
[1778923493057,51.43,78004.56,0.0,2e-05,0.0,0.00529]
[1778923498092,51.43,78007.39,0.0,2e-05,0.0,0.00531]
[1778923503130,51.43,78009.71,0.0,2e-05,0.0,0.00533]
[1778923508165,51.43,78010.87,0.0,2e-05,0.0,0.00533]
[1778923513200,51.43,78013.8,0.0,2e-05,0.0,0.00536]
[1778923518235,51.43,78010.97,0.0,2e-05,0.0,0.00533]
[1778923522263,51.43,78028.14,0.0,2e-05,0.0,0.00547]
[1778923527298,51.43,78028.55,0.0,2e-05,0.0,0.00547]
[1778923532333,51.43,78040.81,0.0,2e-05,0.0,0.00555]
[1778923536601,51.43,78034.5,0.0,2e-05,0.0,0.0055]
[1778923537354,51.43,78036.03,0.0,2e-05,0.0,0.00551]
[1778923541396,51.43,78057.65,0.0,2e-05,0.0,0.00568]
[1778923546431,51.43,78071.75,0.0,2e-05,0.0,0.00579]
[1778923551466,51.43,78077.26,0.0,2e-05,0.0,0.00584]
[1778923553480,51.43,78053.38,0.0,2e-05,0.0,0.00564]
[1778923555497,51.43,78027.8,0.0,2e-05,0.0,0.00545]
[1778923560532,51.43,78039.2,0.0,2e-05,0.0,0.00553]
[1778923565798,51.43,78033.64,0.0,2e-05,0.0,0.00549]
[1778923571642,51.43,78050.87,0.0,2e-05,0.0,0.00562]
[1778923575667,51.43,78068.81,0.0,2e-05,0.0,0.00577]
[1778923580702,51.43,78075.36,0.0,2e-05,0.0,0.00582]
[1778923585737,51.43,78056.61,0.0,2e-05,0.0,0.00567]
[1778923590772,51.43,78053.89,0.0,2e-05,0.0,0.00565]
[1778923595807,51.43,78045.3,0.0,2e-05,0.0,0.00556]
[1778923601849,51.43,78048.81,0.0,2e-05,0.0,0.00559]
[1778923606884,51.43,78044.98,0.0,2e-05,0.0,0.00556]
[1778923612926,51.43,78045.01,0.0,2e-05,0.0,0.00556]
[1778923617961,51.43,78042.78,0.0,2e-05,0.0,0.00554]
[1778923622996,51.43,78049.08,0.0,2e-05,0.0,0.00559]
[1778923628032,51.43,78045.34,0.0,2e-05,0.0,0.00556]
[1778923633067,51.43,78033.0,0.0,2e-05,0.0,0.00547]
[1778923638102,51.43,78032.7,0.0,2e-05,0.0,0.00547]
[1778923643137,51.43,78042.84,0.0,2e-05,0.0,0.00554]
[1778923648172,51.43,78046.19,0.0,2e-05,0.0,0.00557]
[1778923653207,51.43,78056.82,0.0,2e-05,0.0,0.00564]
[1778923658242,51.43,78060.4,0.0,2e-05,0.0,0.00566]
[1778923663277,51.43,78055.24,0.0,2e-05,0.0,0.00562]
[1778923668312,51.43,78053.64,0.0,2e-05,0.0,0.00561]
[1778923673347,51.43,78051.05,0.0,2e-05,0.0,0.00559]
[1778923678382,51.43,78051.01,0.0,2e-05,0.0,0.00559]
[1778923683418,51.43,78042.0,0.0,2e-05,0.0,0.00552]
[1778923688453,51.43,78041.17,0.0,2e-05,0.0,0.00551]
[1778923693488,51.43,78041.32,0.0,2e-05,0.0,0.00551]
[1778923698523,51.43,78040.16,0.0,2e-05,0.0,0.00551]
[1778923703558,51.43,78035.3,0.0,2e-05,0.0,0.00547]
[1778923708593,51.43,78040.67,0.0,2e-05,0.0,0.00551]
[1778923712621,51.43,78026.23,0.0,2e-05,0.0,0.00538]
[1778923717656,51.43,78010.93,0.0,2e-05,0.0,0.00527]
[1778923719670,51.43,77991.33,0.0,2e-05,0.0,0.00512]
[1778923724705,51.43,77976.03,0.0,2e-05,0.0,0.00501]
[1778923729740,51.43,77987.09,0.0,2e-05,0.0,0.00509]
[1778923734775,51.43,77986.48,0.0,2e-05,0.0,0.00509]
[1778923739810,51.43,77990.18,0.0,2e-05,0.0,0.00511]
[1778923744845,51.43,77989.58,0.0,2e-05,0.0,0.00511]
[1778923749880,51.43,77998.66,0.0,2e-05,0.0,0.00518]
[1778923754915,51.43,77991.27,0.0,2e-05,0.0,0.00512]
[1778923759951,51.43,77992.67,0.0,2e-05,0.0,0.00513]
[1778923764986,51.43,77997.34,0.0,2e-05,0.0,0.00517]
[1778923770022,51.43,78000.04,0.0,2e-05,0.0,0.00519]
[1778923775059,51.43,78000.14,0.0,2e-05,0.0,0.00517]
[1778923780094,51.43,77999.96,0.0,2e-05,0.0,0.00517]
[1778923785129,51.43,78000.5,0.0,2e-05,0.0,0.00517]
[1778923790164,51.43,78010.46,0.0,2e-05,0.0,0.00525]
[1778923795199,51.43,78020.72,0.0,2e-05,0.0,0.00532]
[1778923801241,51.43,78021.99,0.0,2e-05,0.0,0.00533]
[1778923806276,51.43,78026.03,0.0,2e-05,0.0,0.00536]
[1778923811311,51.43,78019.39,0.0,2e-05,0.0,0.00531]
[1778923813325,51.43,78037.38,0.0,2e-05,0.0,0.00545]
[1778923818360,51.43,78035.94,0.0,2e-05,0.0,0.00544]
[1778923823395,51.43,78036.99,0.0,2e-05,0.0,0.00545]
[1778923828430,51.43,78036.5,0.0,2e-05,0.0,0.00544]
[1778923833465,51.43,78032.82,0.0,2e-05,0.0,0.0054]
[1778923838500,51.43,78032.56,0.0,2e-05,0.0,0.00539]
[1778923843538,51.43,78022.6,0.0,2e-05,0.0,0.00532]
[1778923848573,51.43,78017.44,0.0,2e-05,0.0,0.00528]
[1778923853608,51.43,78018.36,0.0,2e-05,0.0,0.00529]
[1778923858644,51.43,78017.84,0.0,2e-05,0.0,0.00528]
[1778923863683,51.43,78014.17,0.0,2e-05,0.0,0.00526]
[1778923869725,51.43,78014.23,0.0,2e-05,0.0,0.00526]
[1778923874777,51.43,78019.21,0.0,2e-05,0.0,0.00529]
[1778923879812,51.43,78018.15,0.0,2e-05,0.0,0.00529]
[1778923884847,51.43,78019.54,0.0,2e-05,0.0,0.0053]
[1778923889882,51.43,78021.24,0.0,2e-05,0.0,0.00531]
[1778923894917,51.43,78024.2,0.0,2e-05,0.0,0.00531]
[1778923899952,51.43,78023.74,0.0,2e-05,0.0,0.00531]
[1778923904987,51.43,78038.02,0.0,2e-05,0.0,0.00542]
[1778923910028,51.43,78044.87,0.0,2e-05,0.0,0.00547]
[1778923915057,51.43,78048.5,0.0,2e-05,0.0,0.0055]
[1778923920093,51.43,78051.96,0.0,2e-05,0.0,0.00553]
[1778923925128,51.43,78048.07,0.0,2e-05,0.0,0.0055]
[1778923930163,51.43,78050.63,0.0,2e-05,0.0,0.00552]
[1778923935198,51.43,78049.07,0.0,2e-05,0.0,0.0055]
[1778923940233,51.43,78046.84,0.0,2e-05,0.0,0.00549]
[1778923945268,51.43,78050.84,0.0,2e-05,0.0,0.00552]
[1778923950303,51.43,78050.56,0.0,2e-05,0.0,0.00552]
[1778923955339,51.43,78057.72,0.0,2e-05,0.0,0.00555]
[1778923960374,51.43,78052.04,0.0,2e-05,0.0,0.00551]
[1778923965409,51.43,78051.99,0.0,2e-05,0.0,0.00551]
[1778923970444,51.43,78054.28,0.0,2e-05,0.0,0.00553]
[1778923975479,51.43,78056.29,0.0,2e-05,0.0,0.00554]
[1778923980514,51.43,78062.69,0.0,2e-05,0.0,0.00559]
[1778923985551,51.43,78067.18,0.0,2e-05,0.0,0.00563]
[1778923990586,51.43,78064.98,0.0,2e-05,0.0,0.00561]
[1778923995621,51.43,78061.99,0.0,2e-05,0.0,0.00559]
[1778924000656,51.43,78062.13,0.0,2e-05,0.0,0.00559]
[1778924006698,51.43,78062.45,0.0,2e-05,0.0,0.00559]
[1778924011733,51.43,78063.59,0.0,2e-05,0.0,0.00558]
[1778924016769,51.43,78063.6,0.0,2e-05,0.0,0.00558]
[1778924022811,51.43,78064.03,0.0,2e-05,0.0,0.00559]
[1778924027846,51.43,78063.45,0.0,2e-05,0.0,0.00558]
[1778924032881,51.43,78060.42,0.0,2e-05,0.0,0.00556]
[1778924037916,51.43,78056.62,0.0,2e-05,0.0,0.00553]
[1778924042951,51.43,78063.37,0.0,2e-05,0.0,0.00558]
[1778924045976,51.43,78081.65,0.0,2e-05,0.0,0.00573]
[1778924051025,51.43,78088.13,0.0,2e-05,0.0,0.00578]
[1778924056051,51.43,78085.43,0.0,2e-05,0.0,0.00576]
[1778924062093,51.43,78089.86,0.0,2e-05,0.0,0.00579]
[1778924067128,51.43,78105.46,0.0,2e-05,0.0,0.00592]
[1778924072163,51.43,78120.41,0.0,2e-05,0.0,0.00603]
[1778924077198,51.43,78121.17,0.0,2e-05,0.0,0.00603]
[1778924082233,51.43,78127.88,0.0,3e-05,0.0,0.00609]
[1778924087268,51.43,78128.86,0.0,3e-05,0.0,0.0061]
[1778924092303,51.43,78125.26,0.0,2e-05,0.0,0.00607]
[1778924097338,51.43,78115.6,0.0,2e-05,0.0,0.00599]
[1778924102373,51.43,78119.05,0.0,2e-05,0.0,0.00602]
[1778924108420,51.43,78118.68,0.0,2e-05,0.0,0.00601]
[1778924113455,51.43,78116.13,0.0,2e-05,0.0,0.00599]
[1778924119497,51.43,78117.08,0.0,2e-05,0.0,0.006]
[1778924125539,51.43,78120.06,0.0,2e-05,0.0,0.00602]
[1778924130574,51.43,78119.79,0.0,2e-05,0.0,0.00602]
[1778924135609,51.43,78123.49,0.0,2e-05,0.0,0.00603]
[1778924140644,51.43,78133.33,0.0,3e-05,0.0,0.00612]
[1778924145679,51.43,78145.0,0.0,3e-05,0.0,0.00622]
[1778924147599,51.43,78145.0,0.0,3e-05,0.0,0.00622]
[1778924147710,51.43,78137.6,0.0,3e-05,0.0,0.00615]
[1778924153735,51.43,78143.46,0.0,3e-05,0.0,0.0062]
[1778924158770,51.43,78140.08,0.0,3e-05,0.0,0.00618]
[1778924163805,51.43,78146.52,0.0,3e-05,0.0,0.00623]
[1778924168840,51.43,78136.99,0.0,3e-05,0.0,0.00615]
[1778924173875,51.43,78141.34,0.0,3e-05,0.0,0.00619]
[1778924178910,51.43,78141.1,0.0,3e-05,0.0,0.00618]
[1778924183945,51.43,78142.8,0.0,3e-05,0.0,0.0062]
[1778924188980,51.43,78139.12,0.0,3e-05,0.0,0.00617]
[1778924194015,51.43,78135.4,0.0,3e-05,0.0,0.00612]
[1778924199050,51.43,78136.12,0.0,3e-05,0.0,0.00612]
[1778924205092,51.43,78137.96,0.0,3e-05,0.0,0.00614]
[1778924210127,51.43,78139.33,0.0,3e-05,0.0,0.00615]
[1778924215162,51.43,78141.11,0.0,3e-05,0.0,0.00616]
[1778924220197,51.43,78140.56,0.0,3e-05,0.0,0.00616]
[1778924225232,51.43,78141.26,0.0,3e-05,0.0,0.00617]
[1778924230267,51.43,78140.97,0.0,3e-05,0.0,0.00616]
[1778924235302,51.43,78135.32,0.0,3e-05,0.0,0.00611]
[1778924240337,51.43,78134.86,0.0,3e-05,0.0,0.00611]
[1778924245373,51.43,78125.63,0.0,2e-05,0.0,0.00603]
[1778924250407,51.43,78119.03,0.0,2e-05,0.0,0.00598]
[1778924255442,51.43,78114.73,0.0,2e-05,0.0,0.00592]
[1778924260477,51.43,78113.46,0.0,2e-05,0.0,0.00591]
[1778924265515,51.43,78109.58,0.0,2e-05,0.0,0.00588]
[1778924267332,51.43,78104.63,0.0,2e-05,0.0,0.00584]
[1778924267490,51.43,78104.63,0.0,2e-05,0.0,0.00584]
[1778924275583,51.43,78089.81,0.0,2e-05,0.0,0.00572]
[1778924280618,51.43,78085.13,0.0,2e-05,0.0,0.00568]
[1778924285653,51.43,78074.07,0.0,2e-05,0.0,0.00559]
[1778924290688,51.43,78086.96,0.0,2e-05,0.0,0.0057]
[1778924295723,51.43,78100.01,0.0,2e-05,0.0,0.0058]
[1778924300758,51.43,78099.58,0.0,2e-05,0.0,0.0058]
[1778924305793,51.43,78111.84,0.0,2e-05,0.0,0.0059]
[1778924310828,51.43,78111.34,0.0,2e-05,0.0,0.00589]
[1778924315863,51.43,78113.22,0.0,2e-05,0.0,0.00589]
[1778924320898,51.43,78114.16,0.0,2e-05,0.0,0.0059]
[1778924325933,51.43,78117.81,0.0,2e-05,0.0,0.00593]
[1778924330968,51.43,78116.69,0.0,2e-05,0.0,0.00592]
[1778924336007,51.43,78095.04,0.0,2e-05,0.0,0.00574]
[1778924341039,51.43,78101.24,0.0,2e-05,0.0,0.00579]
[1778924346079,51.43,78107.21,0.0,2e-05,0.0,0.00584]
[1778924351110,51.43,78108.73,0.0,2e-05,0.0,0.00585]
[1778924356145,51.43,78109.93,0.0,2e-05,0.0,0.00586]
[1778924361180,51.43,78110.26,0.0,2e-05,0.0,0.00587]
[1778924366216,51.43,78113.38,0.0,2e-05,0.0,0.00589]
[1778924371251,51.43,78112.68,0.0,2e-05,0.0,0.00587]
[1778924376287,51.43,78107.17,0.0,2e-05,0.0,0.00582]
[1778924381321,51.43,78112.0,0.0,2e-05,0.0,0.00586]
[1778924386356,51.43,78108.92,0.0,2e-05,0.0,0.00584]
[1778924391394,51.43,78110.06,0.0,2e-05,0.0,0.00585]
[1778924396429,51.43,78110.23,0.0,2e-05,0.0,0.00585]
[1778924401464,51.43,78109.85,0.0,2e-05,0.0,0.00584]
[1778924406499,51.43,78113.15,0.0,2e-05,0.0,0.00587]
[1778924411535,51.43,78109.91,0.0,2e-05,0.0,0.00585]
[1778924417576,51.43,78107.22,0.0,2e-05,0.0,0.00582]
[1778924422611,51.43,78106.59,0.0,2e-05,0.0,0.00582]
[1778924427648,51.43,78106.81,0.0,2e-05,0.0,0.00582]
[1778924432683,51.43,78106.71,0.0,2e-05,0.0,0.0058]
[1778924437718,51.43,78106.82,0.0,2e-05,0.0,0.0058]
[1778924442753,51.43,78108.13,0.0,2e-05,0.0,0.00581]
[1778924447788,51.43,78116.27,0.0,2e-05,0.0,0.00588]
[1778924453830,51.43,78117.95,0.0,2e-05,0.0,0.00589]
[1778924458865,51.43,78109.35,0.0,2e-05,0.0,0.00582]
[1778924463900,51.43,78108.3,0.0,2e-05,0.0,0.00581]
[1778924468937,51.43,78123.58,0.0,2e-05,0.0,0.00594]
[1778924474978,51.43,78122.78,0.0,2e-05,0.0,0.00593]
[1778924480016,51.43,78125.37,0.0,2e-05,0.0,0.00595]
[1778924485050,51.43,78119.52,0.0,2e-05,0.0,0.00591]
[1778924489078,51.43,78102.9,0.0,2e-05,0.0,0.00577]
[1778924494113,51.43,78097.0,0.0,2e-05,0.0,0.0057]
[1778924499148,51.43,78098.13,0.0,2e-05,0.0,0.00571]
[1778924504186,51.43,78090.76,0.0,2e-05,0.0,0.00565]
[1778924509221,51.43,78084.67,0.0,2e-05,0.0,0.00561]
[1778924514256,51.43,78081.71,0.0,2e-05,0.0,0.00558]
[1778924519291,51.43,78085.96,0.0,2e-05,0.0,0.00562]
[1778924524327,51.43,78092.29,0.0,2e-05,0.0,0.00567]
[1778924529362,51.43,78081.57,0.0,2e-05,0.0,0.00558]
[1778924534401,51.43,78087.12,0.0,2e-05,0.0,0.00562]
[1778924539436,51.43,78080.66,0.0,2e-05,0.0,0.00557]
[1778924544471,51.43,78075.67,0.0,2e-05,0.0,0.00553]
[1778924549506,51.43,78076.48,0.0,2e-05,0.0,0.00554]
[1778924554543,51.43,78079.89,0.0,2e-05,0.0,0.00555]
[1778924559580,51.43,78085.01,0.0,2e-05,0.0,0.00559]
[1778924564615,51.43,78087.83,0.0,2e-05,0.0,0.00561]
[1778924569650,51.43,78089.62,0.0,2e-05,0.0,0.00563]
[1778924574685,51.43,78090.59,0.0,2e-05,0.0,0.00563]
[1778924579720,51.43,78083.04,0.0,2e-05,0.0,0.00557]
[1778924584756,51.43,78090.47,0.0,2e-05,0.0,0.00563]
[1778924589790,51.43,78089.6,0.0,2e-05,0.0,0.00563]
[1778924595847,51.43,78091.33,0.0,2e-05,0.0,0.00564]
[1778924600882,51.43,78091.34,0.0,2e-05,0.0,0.00564]
[1778924605918,51.43,78088.68,0.0,2e-05,0.0,0.00562]
[1778924610953,51.43,78091.36,0.0,2e-05,0.0,0.00564]
[1778924616995,51.43,78092.1,0.0,2e-05,0.0,0.00563]
[1778924624044,51.43,78091.0,0.0,2e-05,0.0,0.00562]
[1778924632100,51.43,78089.6,0.0,2e-05,0.0,0.00561]
[1778924637135,51.43,78089.58,0.0,2e-05,0.0,0.00561]
[1778924642170,51.43,78090.82,0.0,2e-05,0.0,0.00562]
[1778924648217,51.43,78090.82,0.0,2e-05,0.0,0.00562]
[1778924654259,51.43,78089.81,0.0,2e-05,0.0,0.00561]
[1778924659294,51.43,78089.63,0.0,2e-05,0.0,0.00561]
[1778924664329,51.43,78090.45,0.0,2e-05,0.0,0.00562]
[1778924670371,51.43,78089.59,0.0,2e-05,0.0,0.00561]
[1778924675406,51.43,78088.13,0.0,2e-05,0.0,0.00558]
[1778924680441,51.43,78087.32,0.0,2e-05,0.0,0.00557]
[1778924685476,51.43,78087.39,0.0,2e-05,0.0,0.00557]
[1778924690511,51.43,78086.69,0.0,2e-05,0.0,0.00557]
[1778924695546,51.43,78086.86,0.0,2e-05,0.0,0.00557]
[1778924700582,51.43,78086.89,0.0,2e-05,0.0,0.00557]
[1778924706624,51.43,78088.95,0.0,2e-05,0.0,0.00559]
[1778924711660,51.43,78093.29,0.0,2e-05,0.0,0.00562]
[1778924716694,51.43,78092.45,0.0,2e-05,0.0,0.00561]
[1778924721729,51.43,78088.67,0.0,2e-05,0.0,0.00558]
[1778924726764,51.43,78088.14,0.0,2e-05,0.0,0.00558]
[1778924732806,51.43,78090.97,0.0,2e-05,0.0,0.00558]
[1778924735827,51.43,78111.76,0.0,2e-05,0.0,0.00575]
[1778924740866,51.43,78117.79,0.0,2e-05,0.0,0.0058]
[1778924745904,51.43,78122.4,0.0,2e-05,0.0,0.00584]
[1778924750943,51.43,78131.97,0.0,2e-05,0.0,0.00592]
[1778924755978,51.43,78130.17,0.0,2e-05,0.0,0.0059]
[1778924758602,51.43,78124.53,0.0,2e-05,0.0,0.00585]
[1778924758914,51.43,78124.53,0.0,2e-05,0.0,0.00585]
[1778924766051,51.43,78141.17,0.0,2e-05,0.0,0.00599]
[1778924771086,51.43,78149.21,0.0,2e-05,0.0,0.00606]
[1778924776128,51.43,78149.95,0.0,2e-05,0.0,0.00607]
[1778924781188,51.43,78150.58,0.0,2e-05,0.0,0.00607]
[1778924786223,51.43,78155.61,0.0,3e-05,0.0,0.00611]
[1778924790779,51.43,78164.77,0.0,3e-05,0.0,0.00619]
[1778924796293,51.43,78165.58,0.0,3e-05,0.0,0.00618]
[1778924797792,51.43,78166.07,0.0,3e-05,0.0,0.00619]
[1778924803342,51.43,78164.06,0.0,3e-05,0.0,0.00617]
[1778924808377,51.43,78162.4,0.0,3e-05,0.0,0.00615]
[1778924813413,51.43,78158.55,0.0,3e-05,0.0,0.00612]
[1778924818448,51.43,78151.58,0.0,2e-05,0.0,0.00606]
[1778924823483,51.43,78151.62,0.0,2e-05,0.0,0.00606]
[1778924828518,51.43,78161.38,0.0,3e-05,0.0,0.00614]
[1778924833553,51.43,78154.68,0.0,3e-05,0.0,0.00609]
[1778924838588,51.43,78156.06,0.0,3e-05,0.0,0.0061]
[1778924843623,51.43,78164.44,0.0,3e-05,0.0,0.00617]
[1778924848661,51.43,78155.13,0.0,3e-05,0.0,0.00609]
[1778924854705,51.43,78162.05,0.0,3e-05,0.0,0.00613]
[1778924859740,51.43,78158.81,0.0,3e-05,0.0,0.0061]
[1778924864775,51.43,78159.18,0.0,3e-05,0.0,0.00611]
[1778924869814,51.43,78159.59,0.0,3e-05,0.0,0.00611]
[1778924876863,51.43,78162.72,0.0,3e-05,0.0,0.00614]
[1778924881898,51.43,78158.79,0.0,3e-05,0.0,0.0061]
[1778924886933,51.43,78146.41,0.0,2e-05,0.0,0.006]
[1778924891968,51.43,78141.28,0.0,2e-05,0.0,0.00595]
[1778924897003,51.43,78127.01,0.0,2e-05,0.0,0.00584]
[1778924902042,51.43,78114.51,0.0,2e-05,0.0,0.00573]
[1778924907077,51.43,78114.13,0.0,2e-05,0.0,0.00573]
[1778924912116,51.43,78111.49,0.0,2e-05,0.0,0.00569]
[1778924917151,51.43,78096.1,0.0,2e-05,0.0,0.00557]
[1778924922186,51.43,78092.35,0.0,2e-05,0.0,0.00554]
[1778924927221,51.43,78105.56,0.0,2e-05,0.0,0.00565]
[1778924932256,51.43,78112.36,0.0,2e-05,0.0,0.0057]
[1778924937291,51.43,78104.74,0.0,2e-05,0.0,0.00564]
[1778924942326,51.43,78104.42,0.0,2e-05,0.0,0.00564]
[1778924945347,51.43,78081.06,0.0,2e-05,0.0,0.00545]
[1778924950382,51.43,78075.34,0.0,2e-05,0.0,0.00541]
[1778924955417,51.43,78064.1,0.0,2e-05,0.0,0.00532]
[1778924960452,51.43,78047.8,0.0,2e-05,0.0,0.0052]
[1778924965489,51.43,78035.57,0.0,2e-05,0.0,0.00511]
[1778924970525,51.43,78032.16,0.0,2e-05,0.0,0.00509]
[1778924975561,51.43,78030.92,0.0,2e-05,0.0,0.00506]
[1778924980596,51.43,78021.35,0.0,2e-05,0.0,0.00499]
[1778924985631,51.43,78015.48,0.0,2e-05,0.0,0.00495]
[1778924990666,51.43,78014.74,0.0,2e-05,0.0,0.00495]
[1778924995701,51.43,78019.56,0.0,2e-05,0.0,0.00498]
[1778925000736,51.43,78025.07,0.0,2e-05,0.0,0.00502]
[1778925005771,51.43,78016.39,0.0,2e-05,0.0,0.00496]
[1778925010808,51.43,77982.04,0.0,2e-05,0.0,0.00472]
[1778925015843,51.43,77984.14,0.0,2e-05,0.0,0.00474]
[1778925020878,51.43,77984.29,0.0,2e-05,0.0,0.00474]
[1778925025914,51.43,77996.25,0.0,2e-05,0.0,0.00482]
[1778925030949,51.43,77994.54,0.0,2e-05,0.0,0.00481]
[1778925035984,51.43,77996.59,0.0,2e-05,0.0,0.00481]
[1778925041019,51.43,78004.69,0.0,2e-05,0.0,0.00486]
[1778925046054,51.43,78010.12,0.0,2e-05,0.0,0.0049]
[1778925051089,51.43,78019.12,0.0,2e-05,0.0,0.00496]
[1778925056125,51.43,78033.39,0.0,2e-05,0.0,0.00506]
[1778925061160,51.43,78043.53,0.0,2e-05,0.0,0.00514]
[1778925066195,51.43,78039.1,0.0,2e-05,0.0,0.00511]
[1778925071230,51.43,78040.29,0.0,2e-05,0.0,0.00511]
[1778925076265,51.43,78041.18,0.0,2e-05,0.0,0.00512]
[1778925081300,51.43,78040.95,0.0,2e-05,0.0,0.00512]
[1778925086335,51.43,78041.95,0.0,2e-05,0.0,0.00513]
[1778925091370,51.43,78047.27,0.0,2e-05,0.0,0.00515]
[1778925093385,51.43,78064.49,0.0,2e-05,0.0,0.00528]
[1778925098420,51.43,78067.43,0.0,2e-05,0.0,0.0053]
[1778925103457,51.43,78067.54,0.0,2e-05,0.0,0.0053]
[1778925108492,51.43,78055.68,0.0,2e-05,0.0,0.00521]
[1778925113527,51.43,78058.83,0.0,2e-05,0.0,0.00523]
[1778925118562,51.43,78057.96,0.0,2e-05,0.0,0.00523]
[1778925123597,51.43,78057.22,0.0,2e-05,0.0,0.00522]
[1778925128632,51.43,78051.67,0.0,2e-05,0.0,0.00518]
[1778925133667,51.43,78057.93,0.0,2e-05,0.0,0.00523]
[1778925138707,51.43,78059.36,0.0,2e-05,0.0,0.00524]
[1778925143750,51.43,78059.47,0.0,2e-05,0.0,0.00524]
[1778925149831,51.43,78062.12,0.0,2e-05,0.0,0.00526]
[1778925154866,51.43,78062.4,0.0,2e-05,0.0,0.00524]
[1778925159902,51.43,78062.86,0.0,2e-05,0.0,0.00525]
[1778925164937,51.43,78070.41,0.0,2e-05,0.0,0.0053]
[1778925169972,51.43,78077.7,0.0,2e-05,0.0,0.00536]
[1778925176022,51.43,78079.31,0.0,2e-05,0.0,0.00537]
[1778925181051,51.43,78079.05,0.0,2e-05,0.0,0.00537]
[1778925187095,51.43,78076.38,0.0,2e-05,0.0,0.00535]
[1778925199179,51.43,78081.25,0.0,2e-05,0.0,0.00538]
[1778925204214,51.43,78077.77,0.0,2e-05,0.0,0.00536]
[1778925209252,51.43,78076.99,0.0,2e-05,0.0,0.00535]
[1778925214286,51.43,78078.92,0.0,2e-05,0.0,0.00535]
[1778925219323,51.43,78081.8,0.0,2e-05,0.0,0.00537]
[1778925224358,51.43,78081.58,0.0,2e-05,0.0,0.00537]
[1778925229394,51.43,78088.56,0.0,2e-05,0.0,0.00542]
[1778925234429,51.43,78088.62,0.0,2e-05,0.0,0.00542]
[1778925239464,51.43,78080.68,0.0,2e-05,0.0,0.00536]
[1778925244499,51.43,78082.6,0.0,2e-05,0.0,0.00538]
[1778925249534,51.43,78081.78,0.0,2e-05,0.0,0.00537]
[1778925254569,51.43,78084.25,0.0,2e-05,0.0,0.00539]
[1778925260611,51.43,78084.59,0.0,2e-05,0.0,0.00539]
[1778925265646,51.43,78098.7,0.0,2e-05,0.0,0.0055]
[1778925270681,51.43,78097.66,0.0,2e-05,0.0,0.00549]
[1778925275716,51.43,78094.97,0.0,2e-05,0.0,0.00546]
[1778925281758,51.43,78094.55,0.0,2e-05,0.0,0.00545]
[1778925286795,51.43,78094.49,0.0,2e-05,0.0,0.00545]
[1778925291830,51.43,78094.66,0.0,2e-05,0.0,0.00545]
[1778925296865,51.43,78095.78,0.0,2e-05,0.0,0.00546]
[1778925301900,51.43,78092.99,0.0,2e-05,0.0,0.00544]
[1778925306935,51.43,78092.66,0.0,2e-05,0.0,0.00544]
[1778925311970,51.43,78093.66,0.0,2e-05,0.0,0.00545]
[1778925317005,51.43,78090.5,0.0,2e-05,0.0,0.00542]
[1778925322040,51.43,78090.21,0.0,2e-05,0.0,0.00542]
[1778925327075,51.43,78090.34,0.0,2e-05,0.0,0.00542]
[1778925332110,51.43,78091.02,0.0,2e-05,0.0,0.00541]
[1778925337188,51.43,78092.63,0.0,2e-05,0.0,0.00542]
[1778925342225,51.43,78095.17,0.0,2e-05,0.0,0.00544]
[1778925347261,51.43,78089.56,0.0,2e-05,0.0,0.0054]
[1778925352296,51.43,78084.35,0.0,2e-05,0.0,0.00536]
[1778925357331,51.43,78083.86,0.0,2e-05,0.0,0.00535]
[1778925362367,51.43,78084.03,0.0,2e-05,0.0,0.00535]
[1778925367401,51.43,78084.06,0.0,2e-05,0.0,0.00535]
[1778925369598,51.43,78084.11,0.0,2e-05,0.0,0.00535]
[1778925370577,51.43,78082.14,0.0,2e-05,0.0,0.00534]
[1778925376464,51.43,78078.75,0.0,2e-05,0.0,0.00531]
[1778925381499,51.43,78076.61,0.0,2e-05,0.0,0.0053]
[1778925386534,51.43,78072.37,0.0,2e-05,0.0,0.00527]
[1778925391569,51.43,78071.31,0.0,2e-05,0.0,0.00524]
[1778925396604,51.43,78069.23,0.0,2e-05,0.0,0.00523]
[1778925401639,51.43,78066.78,0.0,2e-05,0.0,0.00521]
[1778925406674,51.43,78066.68,0.0,2e-05,0.0,0.00521]
[1778925411709,51.43,78059.41,0.0,2e-05,0.0,0.00515]
[1778925416744,51.43,78050.35,0.0,2e-05,0.0,0.00509]
[1778925421779,51.43,78042.79,0.0,2e-05,0.0,0.00503]
[1778925426814,51.43,78040.99,0.0,2e-05,0.0,0.00502]
[1778925431849,51.43,78050.19,0.0,2e-05,0.0,0.00509]
[1778925436884,51.43,78041.66,0.0,2e-05,0.0,0.00503]
[1778925441919,51.43,78044.97,0.0,2e-05,0.0,0.00505]
[1778925446954,51.43,78044.94,0.0,2e-05,0.0,0.00505]
[1778925451989,51.43,78044.85,0.0,2e-05,0.0,0.00503]
[1778925457024,51.43,78047.05,0.0,2e-05,0.0,0.00505]
[1778925462059,51.43,78048.36,0.0,2e-05,0.0,0.00506]
[1778925467094,51.43,78048.1,0.0,2e-05,0.0,0.00506]
[1778925474143,51.43,78048.03,0.0,2e-05,0.0,0.00505]
[1778925481192,51.43,78048.1,0.0,2e-05,0.0,0.00506]
[1778925488241,51.43,78048.89,0.0,2e-05,0.0,0.00506]
[1778925493276,51.43,78049.05,0.0,2e-05,0.0,0.00506]
[1778925498356,51.43,78053.2,0.0,2e-05,0.0,0.00509]
[1778925504353,51.43,78056.93,0.0,2e-05,0.0,0.00512]
[1778925510395,51.43,78056.12,0.0,2e-05,0.0,0.00511]
[1778925515430,51.43,78060.08,0.0,2e-05,0.0,0.00513]
[1778925521472,51.43,78060.95,0.0,2e-05,0.0,0.00513]
[1778925526507,51.43,78060.09,0.0,2e-05,0.0,0.00513]
[1778925531542,51.43,78060.47,0.0,2e-05,0.0,0.00513]
[1778925536580,51.43,78059.21,0.0,2e-05,0.0,0.00512]
[1778925541613,51.43,78060.18,0.0,2e-05,0.0,0.00513]
[1778925546647,51.43,78060.32,0.0,2e-05,0.0,0.00513]
[1778925551682,51.43,78064.72,0.0,2e-05,0.0,0.00516]
[1778925556717,51.43,78066.97,0.0,2e-05,0.0,0.00518]
[1778925561752,51.43,78067.1,0.0,2e-05,0.0,0.00518]
[1778925566787,51.43,78066.68,0.0,2e-05,0.0,0.00517]
[1778925571822,51.43,78064.3,0.0,2e-05,0.0,0.00514]
[1778925576857,51.43,78062.38,0.0,2e-05,0.0,0.00513]
[1778925581892,51.43,78060.47,0.0,2e-05,0.0,0.00511]
[1778925586927,51.43,78056.7,0.0,2e-05,0.0,0.00508]
[1778925591962,51.43,78051.37,0.0,2e-05,0.0,0.00505]
[1778925601032,51.43,78050.0,0.0,2e-05,0.0,0.00504]
[1778925606072,51.43,78031.2,0.0,2e-05,0.0,0.0049]
[1778925611107,51.43,78029.54,0.0,2e-05,0.0,0.00489]
[1778925616142,51.43,78019.41,0.0,2e-05,0.0,0.00482]
[1778925621177,51.43,78022.51,0.0,2e-05,0.0,0.00484]
[1778925624198,51.43,78052.4,0.0,2e-05,0.0,0.00505]
[1778925629233,51.43,78054.3,0.0,2e-05,0.0,0.00507]
[1778925634272,51.43,78054.31,0.0,2e-05,0.0,0.00505]
[1778925639307,51.43,78055.44,0.0,2e-05,0.0,0.00506]
[1778925644342,51.43,78065.91,0.0,2e-05,0.0,0.00513]
[1778925649377,51.43,78065.78,0.0,2e-05,0.0,0.00513]
[1778925654412,51.43,78065.16,0.0,2e-05,0.0,0.00513]
[1778925656916,51.43,78065.16,0.0,2e-05,0.0,0.00513]
[1778925662468,51.43,78065.77,0.0,2e-05,0.0,0.00513]
[1778925667503,51.43,78067.57,0.0,2e-05,0.0,0.00515]
[1778925672538,51.43,78056.44,0.0,2e-05,0.0,0.00507]
[1778925677573,51.43,78053.62,0.0,2e-05,0.0,0.00505]
[1778925682608,51.43,78056.44,0.0,2e-05,0.0,0.00507]
[1778925683615,51.43,78037.8,0.0,2e-05,0.0,0.00493]
[1778925688650,51.43,78015.02,0.0,2e-05,0.0,0.00478]
[1778925689660,51.43,77973.55,0.0,2e-05,0.0,0.0045]
[1778925693686,51.43,77994.82,0.0,2e-05,0.0,0.00462]
[1778925698721,51.43,77989.58,0.0,2e-05,0.0,0.00459]
[1778925700735,51.43,77971.39,0.0,2e-05,0.0,0.00447]
[1778925702624,51.43,77969.81,0.0,2e-05,0.0,0.00446]
[1778925707798,51.43,77957.32,0.0,2e-05,0.0,0.00438]
[1778925712834,51.43,77954.02,0.0,2e-05,0.0,0.00436]
[1778925717868,51.43,77958.95,0.0,2e-05,0.0,0.00439]
[1778925722906,51.43,77970.13,0.0,2e-05,0.0,0.00446]
[1778925727941,51.43,77955.07,0.0,2e-05,0.0,0.00437]
[1778925732977,51.43,77941.84,0.0,2e-05,0.0,0.00429]
[1778925738013,51.43,77926.14,0.0,2e-05,0.0,0.00419]
[1778925743048,51.43,77919.13,0.0,2e-05,0.0,0.00415]
[1778925748083,51.43,77912.02,0.0,2e-05,0.0,0.00411]
[1778925753118,51.43,77914.66,0.0,2e-05,0.0,0.00411]
[1778925758153,51.43,77919.57,0.0,2e-05,0.0,0.00414]
[1778925763188,51.43,77919.86,0.0,2e-05,0.0,0.00414]
[1778925768223,51.43,77930.52,0.0,2e-05,0.0,0.0042]
[1778925773258,51.43,77929.86,0.0,2e-05,0.0,0.0042]
[1778925778293,51.43,77940.07,0.0,2e-05,0.0,0.00426]
[1778925783328,51.43,77924.73,0.0,2e-05,0.0,0.00417]
[1778925788363,51.43,77915.58,0.0,2e-05,0.0,0.00411]
[1778925793398,51.43,77921.99,0.0,2e-05,0.0,0.00415]
[1778925798433,51.43,77912.62,0.0,2e-05,0.0,0.0041]
[1778925803468,51.43,77919.48,0.0,2e-05,0.0,0.00414]
[1778925809510,51.43,77923.57,0.0,2e-05,0.0,0.00416]
[1778925814545,51.43,77923.12,0.0,2e-05,0.0,0.00414]
[1778925819580,51.43,77918.83,0.0,2e-05,0.0,0.00412]
[1778925824615,51.43,77913.98,0.0,2e-05,0.0,0.00409]
[1778925828643,51.43,77932.46,0.0,2e-05,0.0,0.0042]
[1778925833681,51.43,77939.64,0.0,2e-05,0.0,0.00424]
[1778925838716,51.43,77932.72,0.0,2e-05,0.0,0.0042]
[1778925843751,51.43,77938.8,0.0,2e-05,0.0,0.00424]
[1778925848786,51.43,77929.45,0.0,2e-05,0.0,0.00418]
[1778925853821,51.43,77929.06,0.0,2e-05,0.0,0.00418]
[1778925858856,51.43,77928.74,0.0,2e-05,0.0,0.00418]
[1778925864899,51.43,77928.93,0.0,2e-05,0.0,0.00418]
[1778925870941,51.43,77929.39,0.0,2e-05,0.0,0.00418]
[1778925875976,51.43,77930.89,0.0,2e-05,0.0,0.00418]
[1778925881011,51.43,77928.24,0.0,2e-05,0.0,0.00416]
[1778925886047,51.43,77926.38,0.0,2e-05,0.0,0.00415]
[1778925891081,51.43,77926.9,0.0,2e-05,0.0,0.00415]
[1778925896116,51.43,77931.78,0.0,2e-05,0.0,0.00418]
[1778925902159,51.43,77931.78,0.0,2e-05,0.0,0.00418]
[1778925907194,51.43,77933.22,0.0,2e-05,0.0,0.00419]
[1778925912229,51.43,77933.0,0.0,2e-05,0.0,0.00419]
[1778925917269,51.43,77931.92,0.0,2e-05,0.0,0.00418]
[1778925922299,51.43,77937.46,0.0,2e-05,0.0,0.00422]
[1778925927334,51.43,77947.13,0.0,2e-05,0.0,0.00428]
[1778925932369,51.43,77954.91,0.0,2e-05,0.0,0.00431]
[1778925937404,51.43,77955.69,0.0,2e-05,0.0,0.00431]
[1778925942439,51.43,77941.76,0.0,2e-05,0.0,0.00423]
[1778925947474,51.43,77942.28,0.0,2e-05,0.0,0.00423]
[1778925952509,51.43,77942.73,0.0,2e-05,0.0,0.00423]
[1778925957544,51.43,77937.82,0.0,2e-05,0.0,0.0042]
[1778925962579,51.43,77933.49,0.0,2e-05,0.0,0.00418]
[1778925967614,51.43,77940.09,0.0,2e-05,0.0,0.00422]
[1778925973663,51.43,77933.94,0.0,2e-05,0.0,0.00418]
[1778925978698,51.43,77937.76,0.0,2e-05,0.0,0.0042]
[1778925980603,51.43,77937.76,0.0,2e-05,0.0,0.0042]
[1778925980803,51.43,77937.58,0.0,2e-05,0.0,0.0042]
[1778925986754,51.43,77934.62,0.0,2e-05,0.0,0.00419]
[1778925991789,51.43,77935.33,0.0,2e-05,0.0,0.00418]
[1778925996824,51.43,77936.27,0.0,2e-05,0.0,0.00418]
[1778926001859,51.43,77936.42,0.0,2e-05,0.0,0.00418]
[1778926006894,51.43,77923.74,0.0,2e-05,0.0,0.00411]
[1778926012936,51.43,77918.06,0.0,2e-05,0.0,0.00407]
[1778926017971,51.43,77912.94,0.0,2e-05,0.0,0.00404]
[1778926023006,51.43,77917.2,0.0,2e-05,0.0,0.00407]
[1778926028041,51.43,77921.81,0.0,2e-05,0.0,0.0041]
[1778926033076,51.43,77923.43,0.0,2e-05,0.0,0.0041]
[1778926039118,51.43,77921.89,0.0,2e-05,0.0,0.0041]
[1778926044153,51.43,77919.94,0.0,2e-05,0.0,0.00408]
[1778926049188,51.43,77921.83,0.0,2e-05,0.0,0.0041]
[1778926054224,51.43,77921.67,0.0,2e-05,0.0,0.00408]
[1778926059258,51.43,77911.53,0.0,2e-05,0.0,0.00402]
[1778926064293,51.43,77897.69,0.0,2e-05,0.0,0.00394]
[1778926069332,51.43,77906.04,0.0,2e-05,0.0,0.00399]
[1778926074367,51.43,77905.39,0.0,2e-05,0.0,0.00399]
[1778926079404,51.43,77903.62,0.0,2e-05,0.0,0.00398]
[1778926081325,51.43,77904.49,0.0,2e-05,0.0,0.00398]
[1778926081659,51.43,77904.49,0.0,2e-05,0.0,0.00398]
[1778926089474,51.43,77908.27,0.0,2e-05,0.0,0.004]
[1778926094509,51.43,77910.7,0.0,2e-05,0.0,0.00402]
[1778926099544,51.43,77908.53,0.0,2e-05,0.0,0.004]
[1778926104579,51.43,77907.83,0.0,2e-05,0.0,0.004]
[1778926109614,51.43,77878.25,0.0,2e-05,0.0,0.00383]
[1778926113644,51.43,77854.15,0.0,1e-05,0.0,0.00369]
[1778926118678,51.43,77853.77,0.0,1e-05,0.0,0.00369]
[1778926123713,51.43,77846.11,0.0,1e-05,0.0,0.00364]
[1778926127181,51.43,77840.05,0.0,1e-05,0.0,0.00361]
[1778926127744,51.43,77802.44,0.0,1e-05,0.0,0.00342]
[1778926127859,51.43,77802.44,0.0,1e-05,0.0,0.00342]
[1778926134798,51.43,77807.32,0.0,1e-05,0.0,0.00344]
[1778926135805,51.43,77825.64,0.0,1e-05,0.0,0.00354]
[1778926136821,51.43,77843.72,0.0,1e-05,0.0,0.00363]
[1778926138835,51.43,77863.99,0.0,2e-05,0.0,0.00374]
[1778926143871,51.43,77857.18,0.0,1e-05,0.0,0.0037]
[1778926148907,51.43,77863.23,0.0,2e-05,0.0,0.00374]
[1778926153944,51.43,77852.02,0.0,1e-05,0.0,0.00368]
[1778926158980,51.43,77855.08,0.0,1e-05,0.0,0.00369]
[1778926164015,51.43,77864.73,0.0,2e-05,0.0,0.00375]
[1778926169050,51.43,77855.35,0.0,1e-05,0.0,0.00369]
[1778926173093,51.43,77831.8,0.0,1e-05,0.0,0.00356]
[1778926175112,51.43,77803.46,0.0,1e-05,0.0,0.00341]
[1778926180147,51.43,77815.91,0.0,1e-05,0.0,0.00348]
[1778926185182,51.43,77813.42,0.0,1e-05,0.0,0.00346]
[1778926190222,51.43,77848.37,0.0,1e-05,0.0,0.00364]
[1778926193404,51.43,77853.64,0.0,1e-05,0.0,0.00367]
[1778926199853,51.43,77855.23,0.0,1e-05,0.0,0.00368]
[1778926203317,51.43,77823.21,0.0,1e-05,0.0,0.00351]
[1778926204322,51.43,77803.49,0.0,1e-05,0.0,0.00341]
[1778926209357,51.43,77797.95,0.0,1e-05,0.0,0.00339]
[1778926214394,51.43,77810.41,0.0,1e-05,0.0,0.00345]
[1778926219440,51.43,77823.73,0.0,1e-05,0.0,0.00352]
[1778926222463,51.43,77795.68,0.0,1e-05,0.0,0.00337]
[1778926226493,51.43,77821.13,0.0,1e-05,0.0,0.0035]
[1778926228511,51.43,77842.3,0.0,1e-05,0.0,0.00361]
[1778926233545,51.43,77860.13,0.0,1e-05,0.0,0.0037]
[1778926238580,51.43,77856.92,0.0,1e-05,0.0,0.00368]
[1778926243615,51.43,77860.85,0.0,1e-05,0.0,0.0037]
[1778926248651,51.43,77860.4,0.0,1e-05,0.0,0.0037]
[1778926253689,51.43,77861.18,0.0,1e-05,0.0,0.0037]
[1778926258724,51.43,77864.2,0.0,2e-05,0.0,0.00372]
[1778926263759,51.43,77868.27,0.0,2e-05,0.0,0.00374]
[1778926269802,51.43,77872.29,0.0,2e-05,0.0,0.00376]
[1778926274836,51.43,77868.16,0.0,2e-05,0.0,0.00374]
[1778926279874,51.43,77871.05,0.0,2e-05,0.0,0.00375]
[1778926284910,51.43,77855.07,0.0,1e-05,0.0,0.00367]
[1778926289946,51.43,77851.71,0.0,1e-05,0.0,0.00365]
[1778926294981,51.43,77846.11,0.0,1e-05,0.0,0.00361]
[1778926300016,51.43,77826.66,0.0,1e-05,0.0,0.00351]
[1778926305051,51.43,77819.2,0.0,1e-05,0.0,0.00347]
[1778926310086,51.43,77816.65,0.0,1e-05,0.0,0.00346]
[1778926315121,51.43,77798.28,0.0,1e-05,0.0,0.00336]
[1778926320157,51.43,77803.93,0.0,1e-05,0.0,0.00339]
[1778926325192,51.43,77809.48,0.0,1e-05,0.0,0.00342]
[1778926330227,51.43,77799.65,0.0,1e-05,0.0,0.00337]
[1778926335262,51.43,77789.14,0.0,1e-05,0.0,0.00332]
[1778926340297,51.43,77799.7,0.0,1e-05,0.0,0.00337]
[1778926345332,51.43,77792.17,0.0,1e-05,0.0,0.00333]
[1778926350367,51.43,77790.1,0.0,1e-05,0.0,0.00332]
[1778926355402,51.43,77791.34,0.0,1e-05,0.0,0.00332]
[1778926360437,51.43,77795.36,0.0,1e-05,0.0,0.00334]
[1778926365472,51.43,77794.18,0.0,1e-05,0.0,0.00333]
[1778926370507,51.43,77798.86,0.0,1e-05,0.0,0.00336]
[1778926375542,51.43,77800.95,0.0,1e-05,0.0,0.00337]
[1778926380577,51.43,77806.49,0.0,1e-05,0.0,0.00339]
[1778926386619,51.43,77816.8,0.0,1e-05,0.0,0.00345]
[1778926391654,51.43,77820.17,0.0,1e-05,0.0,0.00346]
[1778926396689,51.43,77824.89,0.0,1e-05,0.0,0.00349]
[1778926400717,51.43,77841.77,0.0,1e-05,0.0,0.00357]
[1778926404745,51.43,77860.8,0.0,1e-05,0.0,0.00367]
[1778926409780,51.43,77868.77,0.0,2e-05,0.0,0.00372]
[1778926414815,51.43,77864.82,0.0,1e-05,0.0,0.00368]
[1778926419850,51.43,77863.38,0.0,1e-05,0.0,0.00368]
[1778926424887,51.43,77868.63,0.0,1e-05,0.0,0.0037]
[1778926429922,51.43,77874.33,0.0,2e-05,0.0,0.00373]
[1778926434957,51.43,77884.68,0.0,2e-05,0.0,0.00379]
[1778926439992,51.43,77885.32,0.0,2e-05,0.0,0.00379]
[1778926445027,51.43,77885.85,0.0,2e-05,0.0,0.0038]
[1778926450062,51.43,77888.79,0.0,2e-05,0.0,0.00381]
[1778926455099,51.43,77892.42,0.0,2e-05,0.0,0.00383]
[1778926460132,51.43,77888.52,0.0,2e-05,0.0,0.00381]
[1778926465167,51.43,77883.77,0.0,2e-05,0.0,0.00379]
[1778926470202,51.43,77883.7,0.0,2e-05,0.0,0.00379]
[1778926475237,51.43,77882.44,0.0,2e-05,0.0,0.00377]
[1778926480272,51.43,77883.94,0.0,2e-05,0.0,0.00377]
[1778926485307,51.43,77882.37,0.0,2e-05,0.0,0.00377]
[1778926490342,51.43,77885.16,0.0,2e-05,0.0,0.00378]
[1778926495377,51.43,77883.09,0.0,2e-05,0.0,0.00377]
[1778926500412,51.43,77882.05,0.0,2e-05,0.0,0.00376]
[1778926505447,51.43,77885.97,0.0,2e-05,0.0,0.00378]
[1778926510482,51.43,77888.18,0.0,2e-05,0.0,0.0038]
[1778926513503,51.43,77908.06,0.0,2e-05,0.0,0.00391]
[1778926518538,51.43,77901.52,0.0,2e-05,0.0,0.00387]
[1778926523573,51.43,77900.68,0.0,2e-05,0.0,0.00387]
[1778926528608,51.43,77913.54,0.0,2e-05,0.0,0.00394]
[1778926533643,51.43,77915.56,0.0,2e-05,0.0,0.00394]
[1778926538678,51.43,77919.35,0.0,2e-05,0.0,0.00396]
[1778926543713,51.43,77917.05,0.0,2e-05,0.0,0.00395]
[1778926548748,51.43,77913.32,0.0,2e-05,0.0,0.00392]
[1778926553783,51.43,77916.91,0.0,2e-05,0.0,0.00395]
[1778926558818,51.43,77916.5,0.0,2e-05,0.0,0.00394]
[1778926563853,51.43,77911.82,0.0,2e-05,0.0,0.00392]
[1778926569895,51.43,77911.29,0.0,2e-05,0.0,0.00391]
[1778926574930,51.43,77905.78,0.0,2e-05,0.0,0.00388]
[1778926579966,51.43,77894.93,0.0,2e-05,0.0,0.00382]
[1778926583994,51.43,77872.14,0.0,1e-05,0.0,0.0037]
[1778926589029,51.43,77870.69,0.0,1e-05,0.0,0.00369]
[1778926591599,51.43,77869.17,0.0,1e-05,0.0,0.00367]
[1778926592244,51.43,77869.17,0.0,1e-05,0.0,0.00367]
[1778926594065,51.43,77889.05,0.0,2e-05,0.0,0.00378]
[1778926599100,51.43,77874.09,0.0,1e-05,0.0,0.0037]
[1778926604135,51.43,77867.19,0.0,1e-05,0.0,0.00366]
[1778926609173,51.43,77866.68,0.0,1e-05,0.0,0.00366]
[1778926614208,51.43,77873.71,0.0,1e-05,0.0,0.00369]
[1778926619243,51.43,77867.49,0.0,1e-05,0.0,0.00366]
[1778926624278,51.43,77854.72,0.0,1e-05,0.0,0.00359]
[1778926629314,51.43,77863.15,0.0,1e-05,0.0,0.00364]
[1778926634348,51.43,77869.58,0.0,1e-05,0.0,0.00367]
[1778926639383,51.43,77863.89,0.0,1e-05,0.0,0.00364]
[1778926644423,51.43,77854.72,0.0,1e-05,0.0,0.00359]
[1778926649457,51.43,77853.26,0.0,1e-05,0.0,0.00358]
[1778926654492,51.43,77838.92,0.0,1e-05,0.0,0.0035]
[1778926659527,51.43,77835.55,0.0,1e-05,0.0,0.00348]
[1778926664562,51.43,77828.14,0.0,1e-05,0.0,0.00344]
[1778926667583,51.43,77809.76,0.0,1e-05,0.0,0.00335]
[1778926672618,51.43,77810.57,0.0,1e-05,0.0,0.00336]
[1778926676647,51.43,77830.09,0.0,1e-05,0.0,0.00345]
[1778926681682,51.43,77833.6,0.0,1e-05,0.0,0.00347]
[1778926686718,51.43,77850.15,0.0,1e-05,0.0,0.00356]
[1778926690746,51.43,77868.75,0.0,1e-05,0.0,0.00365]
[1778926695781,51.43,77871.99,0.0,1e-05,0.0,0.00367]
[1778926700816,51.43,77874.11,0.0,1e-05,0.0,0.00368]
[1778926705851,51.43,77862.12,0.0,1e-05,0.0,0.00362]
[1778926710886,51.43,77865.28,0.0,1e-05,0.0,0.00364]
[1778926715921,51.43,77865.01,0.0,1e-05,0.0,0.00362]
[1778926721964,51.43,77866.29,0.0,1e-05,0.0,0.00363]
[1778926726999,51.43,77856.52,0.0,1e-05,0.0,0.00358]
[1778926732036,51.43,77846.44,0.0,1e-05,0.0,0.00353]
[1778926737072,51.43,77858.4,0.0,1e-05,0.0,0.00359]
[1778926742107,51.43,77855.96,0.0,1e-05,0.0,0.00357]
[1778926750164,51.43,77863.08,0.0,1e-05,0.0,0.00361]
[1778926755199,51.43,77863.33,0.0,1e-05,0.0,0.00361]
[1778926760237,51.43,77869.43,0.0,1e-05,0.0,0.00365]
[1778926765272,51.43,77876.97,0.0,1e-05,0.0,0.00369]
[1778926770309,51.43,77882.45,0.0,2e-05,0.0,0.00372]
[1778926776351,51.43,77882.97,0.0,2e-05,0.0,0.00371]
[1778926781386,51.43,77887.22,0.0,2e-05,0.0,0.00373]
[1778926786421,51.43,77893.15,0.0,2e-05,0.0,0.00376]
[1778926791456,51.43,77886.55,0.0,2e-05,0.0,0.00372]
[1778926796491,51.43,77884.32,0.0,2e-05,0.0,0.00371]
[1778926801526,51.43,77886.93,0.0,2e-05,0.0,0.00373]
[1778926807568,51.43,77885.3,0.0,2e-05,0.0,0.00372]
[1778926812603,51.43,77876.62,0.0,1e-05,0.0,0.00367]
[1778926817639,51.43,77879.1,0.0,1e-05,0.0,0.00368]
[1778926822674,51.43,77876.21,0.0,1e-05,0.0,0.00367]
[1778926827711,51.43,77874.67,0.0,1e-05,0.0,0.00366]
[1778926832746,51.43,77873.32,0.0,1e-05,0.0,0.00364]
[1778926837781,51.43,77870.14,0.0,1e-05,0.0,0.00362]
[1778926848858,51.43,77876.0,0.0,1e-05,0.0,0.00366]
[1778926853893,51.43,77871.53,0.0,1e-05,0.0,0.00363]
[1778926858928,51.43,77872.46,0.0,1e-05,0.0,0.00364]
[1778926865977,51.43,77872.69,0.0,1e-05,0.0,0.00364]
[1778926871012,51.43,77871.37,0.0,1e-05,0.0,0.00363]
[1778926876047,51.43,77870.04,0.0,1e-05,0.0,0.00362]
[1778926881082,51.43,77869.0,0.0,1e-05,0.0,0.00362]
[1778926886117,51.43,77867.52,0.0,1e-05,0.0,0.00361]
[1778926891152,51.43,77867.96,0.0,1e-05,0.0,0.0036]
[1778926899208,51.43,77874.9,0.0,1e-05,0.0,0.00364]
[1778926905250,51.43,77875.4,0.0,1e-05,0.0,0.00364]
[1778926911292,51.43,77875.53,0.0,1e-05,0.0,0.00364]
[1778926918341,51.43,77875.26,0.0,1e-05,0.0,0.00364]
[1778926923376,51.43,77864.7,0.0,1e-05,0.0,0.00358]
[1778926928411,51.43,77864.6,0.0,1e-05,0.0,0.00358]
[1778926933446,51.43,77864.8,0.0,1e-05,0.0,0.00358]
[1778926938481,51.43,77858.44,0.0,1e-05,0.0,0.00355]
[1778926943516,51.43,77841.89,0.0,1e-05,0.0,0.00347]
[1778926948551,51.43,77841.88,0.0,1e-05,0.0,0.00347]
[1778926950565,51.43,77859.75,0.0,1e-05,0.0,0.00356]
[1778926955600,51.43,77853.17,0.0,1e-05,0.0,0.00351]
[1778926960636,51.43,77835.55,0.0,1e-05,0.0,0.00342]
[1778926966678,51.43,77834.58,0.0,1e-05,0.0,0.00342]
[1778926971713,51.43,77833.7,0.0,1e-05,0.0,0.00341]
[1778926978762,51.43,77829.72,0.0,1e-05,0.0,0.00339]
[1778926983797,51.43,77816.4,0.0,1e-05,0.0,0.00333]
[1778926988832,51.43,77821.82,0.0,1e-05,0.0,0.00335]
[1778926993867,51.43,77828.17,0.0,1e-05,0.0,0.00339]
[1778926998902,51.43,77826.57,0.0,1e-05,0.0,0.00338]
[1778927003937,51.43,77839.72,0.0,1e-05,0.0,0.00344]
[1778927008972,51.43,77829.19,0.0,1e-05,0.0,0.00339]
[1778927014007,51.43,77838.59,0.0,1e-05,0.0,0.00343]
[1778927021056,51.43,77835.54,0.0,1e-05,0.0,0.00341]
[1778927026093,51.43,77835.19,0.0,1e-05,0.0,0.00341]
[1778927031128,51.43,77835.24,0.0,1e-05,0.0,0.00341]
[1778927036163,51.43,77836.64,0.0,1e-05,0.0,0.00342]
[1778927042205,51.43,77837.66,0.0,1e-05,0.0,0.00342]
[1778927048247,51.43,77828.85,0.0,1e-05,0.0,0.00338]
[1778927053282,51.43,77820.4,0.0,1e-05,0.0,0.00334]
[1778927058317,51.43,77826.24,0.0,1e-05,0.0,0.00336]
[1778927063352,51.43,77829.31,0.0,1e-05,0.0,0.00338]
[1778927068387,51.43,77829.91,0.0,1e-05,0.0,0.00338]
[1778927073423,51.43,77836.9,0.0,1e-05,0.0,0.00341]
[1778927078457,51.43,77835.47,0.0,1e-05,0.0,0.0034]
[1778927084499,51.43,77829.89,0.0,1e-05,0.0,0.00337]
[1778927089534,51.43,77830.5,0.0,1e-05,0.0,0.00337]
[1778927094570,51.43,77833.99,0.0,1e-05,0.0,0.00339]
[1778927101619,51.43,77841.74,0.0,1e-05,0.0,0.00343]
[1778927106654,51.43,77843.71,0.0,1e-05,0.0,0.00344]
[1778927111689,51.43,77833.27,0.0,1e-05,0.0,0.00339]
[1778927116726,51.43,77833.05,0.0,1e-05,0.0,0.00339]
[1778927121761,51.43,77829.76,0.0,1e-05,0.0,0.00337]
[1778927126796,51.43,77824.72,0.0,1e-05,0.0,0.00335]
[1778927128810,51.43,77806.48,0.0,1e-05,0.0,0.00326]
[1778927136866,51.43,77807.08,0.0,1e-05,0.0,0.00325]
[1778927141901,51.43,77803.52,0.0,1e-05,0.0,0.00323]
[1778927146936,51.43,77802.72,0.0,1e-05,0.0,0.00323]
[1778927151971,51.43,77812.54,0.0,1e-05,0.0,0.00327]
[1778927157201,51.43,77821.6,0.0,1e-05,0.0,0.00332]
[1778927163049,51.43,77820.94,0.0,1e-05,0.0,0.00332]
[1778927168085,51.43,77821.23,0.0,1e-05,0.0,0.00332]
[1778927173120,51.43,77826.45,0.0,1e-05,0.0,0.00334]
[1778927178155,51.43,77826.45,0.0,1e-05,0.0,0.00334]
[1778927183190,51.43,77830.36,0.0,1e-05,0.0,0.00336]
[1778927188225,51.43,77826.12,0.0,1e-05,0.0,0.00334]
[1778927193260,51.43,77829.75,0.0,1e-05,0.0,0.00335]
[1778927198297,51.43,77830.7,0.0,1e-05,0.0,0.00335]
[1778927202601,51.43,77830.03,0.0,1e-05,0.0,0.00335]
[1778927202803,51.43,77830.03,0.0,1e-05,0.0,0.00335]
[1778927208368,51.43,77828.78,0.0,1e-05,0.0,0.00334]
[1778927213402,51.43,77822.33,0.0,1e-05,0.0,0.00331]
[1778927218437,51.43,77831.98,0.0,1e-05,0.0,0.00336]
[1778927223472,51.43,77827.76,0.0,1e-05,0.0,0.00334]
[1778927229514,51.43,77824.76,0.0,1e-05,0.0,0.00332]
[1778927234549,51.43,77823.77,0.0,1e-05,0.0,0.00332]
[1778927239584,51.43,77811.28,0.0,1e-05,0.0,0.00326]
[1778927244619,51.43,77806.0,0.0,1e-05,0.0,0.00323]
[1778927249654,51.43,77792.55,0.0,1e-05,0.0,0.00317]
[1778927254689,51.43,77796.43,0.0,1e-05,0.0,0.00318]
[1778927259725,51.43,77795.26,0.0,1e-05,0.0,0.00317]
[1778927264760,51.43,77794.79,0.0,1e-05,0.0,0.00317]
[1778927269797,51.43,77790.8,0.0,1e-05,0.0,0.00315]
[1778927274832,51.43,77789.08,0.0,1e-05,0.0,0.00314]
[1778927279867,51.43,77786.81,0.0,1e-05,0.0,0.00313]
[1778927285909,51.43,77787.81,0.0,1e-05,0.0,0.00314]
[1778927290944,51.43,77773.75,0.0,1e-05,0.0,0.00307]
[1778927295987,51.43,77747.32,0.0,1e-05,0.0,0.00295]
[1778927301019,51.43,77724.18,0.0,1e-05,0.0,0.00285]
[1778927306055,51.43,77730.69,0.0,1e-05,0.0,0.00288]
[1778927311091,51.43,77698.45,0.0,1e-05,0.0,0.00274]
[1778927316154,51.43,77696.13,0.0,1e-05,0.0,0.00273]
[1778927321189,51.43,77684.05,0.0,1e-05,0.0,0.00268]
[1778927326224,51.43,77686.43,0.0,1e-05,0.0,0.00269]
[1778927329249,51.43,77660.81,0.0,1e-05,0.0,0.00259]
[1778927334285,51.43,77638.13,0.0,1e-05,0.0,0.0025]
[1778927339332,51.43,77626.58,0.0,1e-05,0.0,0.00246]
[1778927341337,51.43,77668.17,0.0,1e-05,0.0,0.00262]
[1778927342344,51.43,77685.97,0.0,1e-05,0.0,0.00269]
[1778927346883,51.43,77687.34,0.0,1e-05,0.0,0.00269]
[1778927347833,51.43,77686.38,0.0,1e-05,0.0,0.00269]
[1778927348848,51.43,77682.39,0.0,1e-05,0.0,0.00267]
[1778927348949,51.43,77717.19,0.0,1e-05,0.0,0.00282]
[1778927349402,51.43,77748.73,0.0,1e-05,0.0,0.00295]
[1778927350417,51.43,77748.73,0.0,1e-05,0.0,0.00295]
[1778927354429,51.43,77781.9,0.0,1e-05,0.0,0.0031]
[1778927357741,51.43,77785.8,0.0,1e-05,0.0,0.00312]
[1778927362485,51.43,77758.96,0.0,1e-05,0.0,0.003]
[1778927364821,51.43,77754.33,0.0,1e-05,0.0,0.00297]
[1778927370541,51.43,77751.41,0.0,1e-05,0.0,0.00296]
[1778927375582,51.43,77754.15,0.0,1e-05,0.0,0.00296]
[1778927377595,51.43,77733.95,0.0,1e-05,0.0,0.00288]
[1778927379609,51.43,77716.42,0.0,1e-05,0.0,0.0028]
[1778927381626,51.43,77746.46,0.0,1e-05,0.0,0.00293]
[1778927386661,51.43,77745.38,0.0,1e-05,0.0,0.00293]
[1778927391701,51.43,77738.12,0.0,1e-05,0.0,0.00289]
[1778927396736,51.43,77745.43,0.0,1e-05,0.0,0.00293]
[1778927401771,51.43,77735.59,0.0,1e-05,0.0,0.00288]
[1778927406749,51.43,77732.08,0.0,1e-05,0.0,0.00287]
[1778927408006,51.43,77729.85,0.0,1e-05,0.0,0.00286]
[1778927408856,51.43,77747.83,0.0,1e-05,0.0,0.00294]
[1778927413874,51.43,77746.55,0.0,1e-05,0.0,0.00293]
[1778927418910,51.43,77763.65,0.0,1e-05,0.0,0.00301]
[1778927423946,51.43,77777.57,0.0,1e-05,0.0,0.00307]
[1778927428981,51.43,77785.46,0.0,1e-05,0.0,0.0031]
[1778927430823,51.43,77784.37,0.0,1e-05,0.0,0.0031]
[1778927436034,51.43,77784.94,0.0,1e-05,0.0,0.00309]
[1778927437872,51.43,77792.73,0.0,1e-05,0.0,0.00313]
[1778927443085,51.43,77791.63,0.0,1e-05,0.0,0.00312]
[1778927447113,51.43,77766.27,0.0,1e-05,0.0,0.00301]
[1778927447405,51.43,77766.27,0.0,1e-05,0.0,0.00301]
[1778927453158,51.43,77753.45,0.0,1e-05,0.0,0.00295]
[1778927454165,51.43,77770.05,0.0,1e-05,0.0,0.00302]
[1778927458409,51.43,77767.86,0.0,1e-05,0.0,0.00301]
[1778927464236,51.43,77775.14,0.0,1e-05,0.0,0.00305]
[1778927469271,51.43,77788.72,0.0,1e-05,0.0,0.00311]
[1778927474310,51.43,77790.19,0.0,1e-05,0.0,0.00311]
[1778927479345,51.43,77784.43,0.0,1e-05,0.0,0.00309]
[1778927480425,51.43,77784.43,0.0,1e-05,0.0,0.00309]
[1778927486968,51.43,77776.7,0.0,1e-05,0.0,0.00305]
[1778927492437,51.43,77785.84,0.0,1e-05,0.0,0.00308]
[1778927497472,51.43,77783.94,0.0,1e-05,0.0,0.00308]
[1778927502507,51.43,77782.29,0.0,1e-05,0.0,0.00307]
[1778927507542,51.43,77779.28,0.0,1e-05,0.0,0.00305]
[1778927512577,51.43,77762.06,0.0,1e-05,0.0,0.00298]
[1778927517614,51.43,77764.79,0.0,1e-05,0.0,0.00299]
[1778927522649,51.43,77764.35,0.0,1e-05,0.0,0.00299]
[1778927527684,51.43,77755.92,0.0,1e-05,0.0,0.00295]
[1778927529698,51.43,77786.58,0.0,1e-05,0.0,0.00309]
[1778927534734,51.43,77792.75,0.0,1e-05,0.0,0.00312]
[1778927539769,51.43,77799.79,0.0,1e-05,0.0,0.00315]
[1778927542790,51.43,77824.46,0.0,1e-05,0.0,0.00326]
[1778927547825,51.43,77831.75,0.0,1e-05,0.0,0.0033]
[1778927552860,51.43,77833.99,0.0,1e-05,0.0,0.0033]
[1778927554877,51.43,77856.24,0.0,1e-05,0.0,0.00341]
[1778927559912,51.43,77859.98,0.0,1e-05,0.0,0.00343]
[1778927563940,51.43,77876.64,0.0,1e-05,0.0,0.00351]
[1778927568975,51.43,77881.74,0.0,1e-05,0.0,0.00354]
[1778927575021,51.43,77882.15,0.0,1e-05,0.0,0.00354]
[1778927580055,51.43,77877.5,0.0,1e-05,0.0,0.00352]
[1778927585090,51.43,77883.34,0.0,1e-05,0.0,0.00355]
[1778927590129,51.43,77891.03,0.0,1e-05,0.0,0.00359]
[1778927595164,51.43,77899.93,0.0,1e-05,0.0,0.00363]
[1778927600199,51.43,77910.13,0.0,1e-05,0.0,0.00369]
[1778927605234,51.43,77899.71,0.0,1e-05,0.0,0.00363]
[1778927610269,51.43,77895.3,0.0,1e-05,0.0,0.00361]
[1778927615304,51.43,77905.93,0.0,1e-05,0.0,0.00365]
[1778927620340,51.43,77913.8,0.0,1e-05,0.0,0.0037]
[1778927625375,51.43,77921.91,0.0,2e-05,0.0,0.00374]
[1778927630410,51.43,77928.08,0.0,2e-05,0.0,0.00377]
[1778927635445,51.43,77934.16,0.0,2e-05,0.0,0.00381]
[1778927640480,51.43,77926.33,0.0,2e-05,0.0,0.00376]
[1778927645515,51.43,77921.26,0.0,2e-05,0.0,0.00374]
[1778927650550,51.43,77916.49,0.0,2e-05,0.0,0.00371]
[1778927655585,51.43,77910.95,0.0,1e-05,0.0,0.00368]
[1778927660620,51.43,77902.12,0.0,1e-05,0.0,0.00363]
[1778927665655,51.43,77902.2,0.0,1e-05,0.0,0.00363]
[1778927670690,51.43,77891.53,0.0,1e-05,0.0,0.00358]
[1778927675725,51.43,77897.23,0.0,1e-05,0.0,0.00359]
[1778927680760,51.43,77905.22,0.0,1e-05,0.0,0.00364]
[1778927685798,51.43,77896.71,0.0,1e-05,0.0,0.00359]
[1778927690833,51.43,77891.37,0.0,1e-05,0.0,0.00356]
[1778927695868,51.43,77890.93,0.0,1e-05,0.0,0.00356]
[1778927700903,51.43,77890.28,0.0,1e-05,0.0,0.00356]
[1778927704931,51.43,77907.7,0.0,1e-05,0.0,0.00365]
[1778927709966,51.43,77908.21,0.0,1e-05,0.0,0.00365]
[1778927715001,51.43,77914.83,0.0,1e-05,0.0,0.00369]
[1778927720038,51.43,77916.27,0.0,2e-05,0.0,0.0037]
[1778927725073,51.43,77920.16,0.0,2e-05,0.0,0.00372]
[1778927726080,51.43,77903.07,0.0,1e-05,0.0,0.00363]
[1778927732122,51.43,77914.77,0.0,1e-05,0.0,0.00368]
[1778927737158,51.43,77950.1,0.0,2e-05,0.0,0.00387]
[1778927742395,51.43,77950.48,0.0,2e-05,0.0,0.00387]
[1778927748235,51.43,77934.39,0.0,2e-05,0.0,0.00378]
[1778927753270,51.43,77933.04,0.0,2e-05,0.0,0.00377]
[1778927758306,51.43,77928.9,0.0,2e-05,0.0,0.00375]
[1778927763343,51.43,77934.58,0.0,2e-05,0.0,0.00378]
[1778927768378,51.43,77928.09,0.0,2e-05,0.0,0.00375]
[1778927773413,51.43,77926.59,0.0,2e-05,0.0,0.00374]
[1778927778448,51.43,77920.55,0.0,2e-05,0.0,0.00371]
[1778927783483,51.43,77921.0,0.0,2e-05,0.0,0.00371]
[1778927788518,51.43,77904.76,0.0,1e-05,0.0,0.00362]
[1778927793553,51.43,77896.01,0.0,1e-05,0.0,0.00356]
[1778927798588,51.43,77896.2,0.0,1e-05,0.0,0.00357]
[1778927803623,51.43,77877.33,0.0,1e-05,0.0,0.00347]
[1778927808658,51.43,77872.09,0.0,1e-05,0.0,0.00344]
[1778927813599,51.43,77871.94,0.0,1e-05,0.0,0.00344]
[1778927813799,51.43,77871.94,0.0,1e-05,0.0,0.00344]
[1778927819743,51.43,77874.42,0.0,1e-05,0.0,0.00345]
[1778927824776,51.43,77870.7,0.0,1e-05,0.0,0.00343]
[1778927831825,51.43,77869.85,0.0,1e-05,0.0,0.00343]
[1778927835853,51.43,77847.68,0.0,1e-05,0.0,0.00332]
[1778927840888,51.43,77846.88,0.0,1e-05,0.0,0.00332]
[1778927845923,51.43,77846.52,0.0,1e-05,0.0,0.00331]
[1778927847937,51.43,77818.38,0.0,1e-05,0.0,0.00318]
[1778927849951,51.43,77837.04,0.0,1e-05,0.0,0.00327]
[1778927854986,51.43,77839.12,0.0,1e-05,0.0,0.00327]
[1778927858007,51.43,77860.38,0.0,1e-05,0.0,0.00337]
[1778927862043,51.43,77842.18,0.0,1e-05,0.0,0.00328]
[1778927867078,51.43,77838.75,0.0,1e-05,0.0,0.00327]
[1778927872113,51.43,77843.46,0.0,1e-05,0.0,0.00329]
[1778927877148,51.43,77845.03,0.0,1e-05,0.0,0.0033]
[1778927882183,51.43,77846.22,0.0,1e-05,0.0,0.0033]
[1778927887218,51.43,77857.41,0.0,1e-05,0.0,0.00336]
[1778927892254,51.43,77856.99,0.0,1e-05,0.0,0.00335]
[1778927895334,51.43,77856.32,0.0,1e-05,0.0,0.00335]
[1778927895915,51.43,77856.32,0.0,1e-05,0.0,0.00335]
[1778927901316,51.43,77862.69,0.0,1e-05,0.0,0.00338]
[1778927904337,51.43,77830.98,0.0,1e-05,0.0,0.00323]
[1778927909372,51.43,77837.64,0.0,1e-05,0.0,0.00326]
[1778927914407,51.43,77842.03,0.0,1e-05,0.0,0.00327]
[1778927919445,51.43,77837.59,0.0,1e-05,0.0,0.00325]
[1778927924480,51.43,77834.62,0.0,1e-05,0.0,0.00323]
[1778927929515,51.43,77836.11,0.0,1e-05,0.0,0.00324]
[1778927934550,51.43,77836.32,0.0,1e-05,0.0,0.00324]
[1778927939585,51.43,77843.93,0.0,1e-05,0.0,0.00328]
[1778927944620,51.43,77848.45,0.0,1e-05,0.0,0.0033]
[1778927949655,51.43,77837.6,0.0,1e-05,0.0,0.00325]
[1778927954690,51.43,77837.63,0.0,1e-05,0.0,0.00325]
[1778927959725,51.43,77839.75,0.0,1e-05,0.0,0.00326]
[1778927964763,51.43,77845.74,0.0,1e-05,0.0,0.00329]
[1778927969798,51.43,77847.39,0.0,1e-05,0.0,0.0033]
[1778927974833,51.43,77851.09,0.0,1e-05,0.0,0.0033]
[1778927979868,51.43,77845.82,0.0,1e-05,0.0,0.00328]
[1778927984903,51.43,77851.39,0.0,1e-05,0.0,0.0033]
[1778927989938,51.43,77860.98,0.0,1e-05,0.0,0.00335]
[1778927994973,51.43,77863.11,0.0,1e-05,0.0,0.00336]
[1778928000012,51.43,77862.57,0.0,1e-05,0.0,0.00336]
[1778928005045,51.43,77854.46,0.0,1e-05,0.0,0.00332]
[1778928010080,51.43,77854.38,0.0,1e-05,0.0,0.00332]
[1778928015115,51.43,77855.23,0.0,1e-05,0.0,0.00332]
[1778928020150,51.43,77855.83,0.0,1e-05,0.0,0.00333]
[1778928025185,51.43,77843.15,0.0,1e-05,0.0,0.00326]
[1778928030220,51.43,77852.83,0.0,1e-05,0.0,0.00331]
[1778928035255,51.43,77850.93,0.0,1e-05,0.0,0.00329]
[1778928040290,51.43,77850.88,0.0,1e-05,0.0,0.00329]
[1778928045325,51.43,77850.52,0.0,1e-05,0.0,0.00329]
[1778928050361,51.43,77845.65,0.0,1e-05,0.0,0.00326]
[1778928055395,51.43,77845.53,0.0,1e-05,0.0,0.00326]
[1778928060430,51.43,77842.84,0.0,1e-05,0.0,0.00325]
[1778928065466,51.43,77834.96,0.0,1e-05,0.0,0.00321]
[1778928070500,51.43,77840.01,0.0,1e-05,0.0,0.00324]
[1778928075535,51.43,77837.32,0.0,1e-05,0.0,0.00323]
[1778928080570,51.43,77838.06,0.0,1e-05,0.0,0.00323]
[1778928085608,51.43,77840.88,0.0,1e-05,0.0,0.00324]
[1778928090643,51.43,77845.61,0.0,1e-05,0.0,0.00326]
[1778928095679,51.43,77852.14,0.0,1e-05,0.0,0.00328]
[1778928100714,51.43,77853.71,0.0,1e-05,0.0,0.00329]
[1778928105749,51.43,77854.0,0.0,1e-05,0.0,0.00329]
[1778928111791,51.43,77857.75,0.0,1e-05,0.0,0.00331]
[1778928116826,51.43,77857.44,0.0,1e-05,0.0,0.00331]
[1778928123875,51.43,77858.53,0.0,1e-05,0.0,0.00332]
[1778928128910,51.43,77859.56,0.0,1e-05,0.0,0.00332]
[1778928134952,51.43,77858.6,0.0,1e-05,0.0,0.00332]
[1778928139987,51.43,77857.67,0.0,1e-05,0.0,0.00331]
[1778928145022,51.43,77857.17,0.0,1e-05,0.0,0.00331]
[1778928151064,51.43,77864.67,0.0,1e-05,0.0,0.00333]
[1778928156099,51.43,77865.8,0.0,1e-05,0.0,0.00334]
[1778928161134,51.43,77874.28,0.0,1e-05,0.0,0.00338]
[1778928166169,51.43,77877.5,0.0,1e-05,0.0,0.0034]
[1778928171204,51.43,77879.97,0.0,1e-05,0.0,0.00341]
[1778928176239,51.43,77883.63,0.0,1e-05,0.0,0.00343]
[1778928181274,51.43,77884.25,0.0,1e-05,0.0,0.00343]
[1778928186309,51.43,77891.93,0.0,1e-05,0.0,0.00347]
[1778928191344,51.43,77892.72,0.0,1e-05,0.0,0.00347]
[1778928196381,51.43,77881.75,0.0,1e-05,0.0,0.00342]
[1778928201416,51.43,77879.13,0.0,1e-05,0.0,0.00341]
[1778928206451,51.43,77877.1,0.0,1e-05,0.0,0.0034]
[1778928211486,51.43,77870.7,0.0,1e-05,0.0,0.00335]
[1778928216521,51.43,77867.76,0.0,1e-05,0.0,0.00334]
[1778928221556,51.43,77867.53,0.0,1e-05,0.0,0.00334]
[1778928227598,51.43,77865.94,0.0,1e-05,0.0,0.00333]
[1778928233640,51.43,77866.09,0.0,1e-05,0.0,0.00333]
[1778928238676,51.43,77864.38,0.0,1e-05,0.0,0.00332]
[1778928243710,51.43,77865.19,0.0,1e-05,0.0,0.00333]
[1778928249752,51.43,77862.8,0.0,1e-05,0.0,0.00331]
[1778928254787,51.43,77862.77,0.0,1e-05,0.0,0.00331]
[1778928259822,51.43,77863.16,0.0,1e-05,0.0,0.00332]
[1778928264857,51.43,77865.24,0.0,1e-05,0.0,0.00333]
[1778928269892,51.43,77864.45,0.0,1e-05,0.0,0.00332]
[1778928274927,51.43,77861.87,0.0,1e-05,0.0,0.0033]
[1778928279962,51.43,77861.89,0.0,1e-05,0.0,0.0033]
[1778928284997,51.43,77862.31,0.0,1e-05,0.0,0.0033]
[1778928290035,51.43,77862.3,0.0,1e-05,0.0,0.0033]
[1778928295070,51.43,77866.12,0.0,1e-05,0.0,0.00332]
[1778928300105,51.43,77866.62,0.0,1e-05,0.0,0.00332]
[1778928305140,51.43,77866.51,0.0,1e-05,0.0,0.00332]
[1778928310175,51.43,77860.03,0.0,1e-05,0.0,0.00329]
[1778928315210,51.43,77864.87,0.0,1e-05,0.0,0.00331]
[1778928320245,51.43,77864.69,0.0,1e-05,0.0,0.00331]
[1778928325280,51.43,77865.26,0.0,1e-05,0.0,0.00331]
[1778928331322,51.43,77864.83,0.0,1e-05,0.0,0.0033]
[1778928338371,51.43,77864.76,0.0,1e-05,0.0,0.0033]
[1778928343406,51.43,77864.97,0.0,1e-05,0.0,0.0033]
[1778928348464,51.43,77852.69,0.0,1e-05,0.0,0.00324]
[1778928353476,51.43,77861.48,0.0,1e-05,0.0,0.00328]
[1778928358512,51.43,77865.27,0.0,1e-05,0.0,0.0033]
[1778928363547,51.43,77865.96,0.0,1e-05,0.0,0.00331]
[1778928368587,51.43,77869.21,0.0,1e-05,0.0,0.00332]
[1778928373622,51.43,77863.6,0.0,1e-05,0.0,0.00329]
[1778928378657,51.43,77863.41,0.0,1e-05,0.0,0.00329]
[1778928383692,51.43,77863.72,0.0,1e-05,0.0,0.0033]
[1778928388727,51.43,77862.53,0.0,1e-05,0.0,0.00329]
[1778928393762,51.43,77860.63,0.0,1e-05,0.0,0.00327]
[1778928398797,51.43,77865.32,0.0,1e-05,0.0,0.00329]
[1778928403832,51.43,77871.19,0.0,1e-05,0.0,0.00332]
[1778928408867,51.43,77874.31,0.0,1e-05,0.0,0.00334]
[1778928413902,51.43,77880.67,0.0,1e-05,0.0,0.00337]
[1778928418937,51.43,77883.54,0.0,1e-05,0.0,0.00338]
[1778928423972,51.43,77890.05,0.0,1e-05,0.0,0.00341]
[1778928424598,51.43,77890.05,0.0,1e-05,0.0,0.00341]
[1778928424936,51.43,77890.05,0.0,1e-05,0.0,0.00341]
[1778928430014,51.43,77889.83,0.0,1e-05,0.0,0.00341]
[1778928435050,51.43,77892.03,0.0,1e-05,0.0,0.00342]
[1778928440086,51.43,77903.5,0.0,1e-05,0.0,0.00348]
[1778928445121,51.43,77911.16,0.0,1e-05,0.0,0.00352]
[1778928450156,51.43,77911.63,0.0,1e-05,0.0,0.00352]
[1778928455192,51.43,77907.37,0.0,1e-05,0.0,0.00349]
[1778928460227,51.43,77901.13,0.0,1e-05,0.0,0.00346]
[1778928465265,51.43,77896.11,0.0,1e-05,0.0,0.00343]
[1778928470300,51.43,77902.08,0.0,1e-05,0.0,0.00346]
[1778928475335,51.43,77905.6,0.0,1e-05,0.0,0.00348]
[1778928480370,51.43,77907.21,0.0,1e-05,0.0,0.00349]
[1778928485405,51.43,77914.05,0.0,1e-05,0.0,0.00352]
[1778928490440,51.43,77918.81,0.0,1e-05,0.0,0.00355]
[1778928495475,51.43,77918.79,0.0,1e-05,0.0,0.00355]
[1778928500510,51.43,77919.63,0.0,1e-05,0.0,0.00355]
[1778928505545,51.43,77920.53,0.0,1e-05,0.0,0.00356]
[1778928510580,51.43,77924.55,0.0,1e-05,0.0,0.00358]
[1778928516622,51.43,77923.87,0.0,1e-05,0.0,0.00356]
[1778928521657,51.43,77916.99,0.0,1e-05,0.0,0.00353]
[1778928527699,51.43,77917.19,0.0,1e-05,0.0,0.00353]
[1778928532734,51.43,77908.65,0.0,1e-05,0.0,0.00348]
[1778928537769,51.43,77904.51,0.0,1e-05,0.0,0.00346]
[1778928542804,51.43,77904.97,0.0,1e-05,0.0,0.00347]
[1778928547839,51.43,77898.15,0.0,1e-05,0.0,0.00343]
[1778928552874,51.43,77898.23,0.0,1e-05,0.0,0.00343]
[1778928557909,51.43,77898.97,0.0,1e-05,0.0,0.00343]
[1778928562944,51.43,77898.13,0.0,1e-05,0.0,0.00343]
[1778928567979,51.43,77898.09,0.0,1e-05,0.0,0.00343]
[1778928574021,51.43,77897.5,0.0,1e-05,0.0,0.00342]
[1778928579056,51.43,77898.57,0.0,1e-05,0.0,0.00342]
[1778928584091,51.43,77897.1,0.0,1e-05,0.0,0.00341]
[1778928589126,51.43,77896.23,0.0,1e-05,0.0,0.00341]
[1778928594162,51.43,77897.59,0.0,1e-05,0.0,0.00342]
[1778928599197,51.43,77897.35,0.0,1e-05,0.0,0.00341]
[1778928604233,51.43,77885.08,0.0,1e-05,0.0,0.00335]
[1778928609268,51.43,77883.94,0.0,1e-05,0.0,0.00335]
[1778928614304,51.43,77879.6,0.0,1e-05,0.0,0.00333]
[1778928619340,51.43,77884.17,0.0,1e-05,0.0,0.00335]
[1778928624375,51.43,77895.6,0.0,1e-05,0.0,0.00341]
[1778928631424,51.43,77895.93,0.0,1e-05,0.0,0.0034]
[1778928636459,51.43,77905.72,0.0,1e-05,0.0,0.00345]
[1778928641494,51.43,77906.89,0.0,1e-05,0.0,0.00345]
[1778928646529,51.43,77910.27,0.0,1e-05,0.0,0.00347]
[1778928651564,51.43,77909.69,0.0,1e-05,0.0,0.00347]
[1778928656601,51.43,77913.48,0.0,1e-05,0.0,0.00348]
[1778928661634,51.43,77914.93,0.0,1e-05,0.0,0.00349]
[1778928666671,51.43,77916.3,0.0,1e-05,0.0,0.0035]
[1778928671719,51.43,77918.19,0.0,1e-05,0.0,0.00351]
[1778928676755,51.43,77924.91,0.0,1e-05,0.0,0.00354]
[1778928681790,51.43,77917.29,0.0,1e-05,0.0,0.0035]
[1778928686825,51.43,77911.48,0.0,1e-05,0.0,0.00347]
[1778928691863,51.43,77909.2,0.0,1e-05,0.0,0.00345]
[1778928696898,51.43,77910.61,0.0,1e-05,0.0,0.00346]
[1778928701933,51.43,77910.05,0.0,1e-05,0.0,0.00346]
[1778928706969,51.43,77899.2,0.0,1e-05,0.0,0.0034]
[1778928712004,51.43,77898.57,0.0,1e-05,0.0,0.0034]
[1778928717038,51.43,77900.49,0.0,1e-05,0.0,0.00341]
[1778928722073,51.43,77900.15,0.0,1e-05,0.0,0.00341]
[1778928727108,51.43,77900.05,0.0,1e-05,0.0,0.0034]
[1778928732143,51.43,77900.7,0.0,1e-05,0.0,0.00341]
[1778928737178,51.43,77912.23,0.0,1e-05,0.0,0.00347]
[1778928742213,51.43,77913.84,0.0,1e-05,0.0,0.00347]
[1778928748255,51.43,77914.93,0.0,1e-05,0.0,0.00348]
[1778928753291,51.43,77914.75,0.0,1e-05,0.0,0.00347]
[1778928758326,51.43,77915.13,0.0,1e-05,0.0,0.00347]
[1778928763361,51.43,77914.67,0.0,1e-05,0.0,0.00347]
[1778928768396,51.43,77925.64,0.0,1e-05,0.0,0.00352]
[1778928773431,51.43,77930.5,0.0,1e-05,0.0,0.00355]
[1778928778466,51.43,77929.79,0.0,1e-05,0.0,0.00354]
[1778928783501,51.43,77929.16,0.0,1e-05,0.0,0.00354]
[1778928788536,51.43,77928.62,0.0,1e-05,0.0,0.00354]
[1778928793571,51.43,77922.77,0.0,1e-05,0.0,0.00351]
[1778928798610,51.43,77923.89,0.0,1e-05,0.0,0.00351]
[1778928803645,51.43,77923.77,0.0,1e-05,0.0,0.00351]
[1778928808680,51.43,77918.54,0.0,1e-05,0.0,0.00349]
[1778928814722,51.43,77918.66,0.0,1e-05,0.0,0.00348]
[1778928816736,51.43,77900.05,0.0,1e-05,0.0,0.00338]
[1778928822778,51.43,77897.34,0.0,1e-05,0.0,0.00337]
[1778928829827,51.43,77896.15,0.0,1e-05,0.0,0.00336]
[1778928834862,51.43,77891.92,0.0,1e-05,0.0,0.00334]
[1778928839897,51.43,77891.3,0.0,1e-05,0.0,0.00334]
[1778928844932,51.43,77889.89,0.0,1e-05,0.0,0.00333]
[1778928852990,51.43,77887.57,0.0,1e-05,0.0,0.00332]
[1778928858025,51.43,77887.61,0.0,1e-05,0.0,0.00332]
[1778928863060,51.43,77889.42,0.0,1e-05,0.0,0.00333]
[1778928868095,51.43,77889.55,0.0,1e-05,0.0,0.00333]
[1778928873130,51.43,77889.78,0.0,1e-05,0.0,0.00332]
[1778928880182,51.43,77890.09,0.0,1e-05,0.0,0.00332]
[1778928887231,51.43,77889.35,0.0,1e-05,0.0,0.00332]
[1778928892266,51.43,77889.85,0.0,1e-05,0.0,0.00332]
[1778928897301,51.43,77889.73,0.0,1e-05,0.0,0.00332]
[1778928905357,51.43,77887.24,0.0,1e-05,0.0,0.00331]
[1778928910392,51.43,77887.5,0.0,1e-05,0.0,0.00331]
[1778928915427,51.43,77889.18,0.0,1e-05,0.0,0.00332]
[1778928918448,51.43,77910.25,0.0,1e-05,0.0,0.00342]
[1778928923483,51.43,77914.44,0.0,1e-05,0.0,0.00344]
[1778928928526,51.43,77917.3,0.0,1e-05,0.0,0.00346]
[1778928933561,51.43,77920.12,0.0,1e-05,0.0,0.00346]
[1778928938596,51.43,77921.91,0.0,1e-05,0.0,0.00347]
[1778928943631,51.43,77924.33,0.0,1e-05,0.0,0.00348]
[1778928950684,51.43,77924.53,0.0,1e-05,0.0,0.00348]
[1778928955719,51.43,77927.44,0.0,1e-05,0.0,0.0035]
[1778928960754,51.43,77928.73,0.0,1e-05,0.0,0.0035]
[1778928965789,51.43,77930.81,0.0,1e-05,0.0,0.00351]
[1778928970824,51.43,77929.04,0.0,1e-05,0.0,0.0035]
[1778928975859,51.43,77935.79,0.0,1e-05,0.0,0.00354]
[1778928980894,51.43,77934.03,0.0,1e-05,0.0,0.00353]
[1778928991971,51.43,77935.84,0.0,1e-05,0.0,0.00353]
[1778928997006,51.43,77935.32,0.0,1e-05,0.0,0.00352]
[1778929002041,51.43,77935.77,0.0,1e-05,0.0,0.00353]
[1778929008083,51.43,77936.37,0.0,1e-05,0.0,0.00353]
[1778929013118,51.43,77940.13,0.0,1e-05,0.0,0.00355]
[1778929018153,51.43,77944.01,0.0,1e-05,0.0,0.00357]
[1778929023188,51.43,77944.63,0.0,1e-05,0.0,0.00357]
[1778929028223,51.43,77944.03,0.0,1e-05,0.0,0.00357]
[1778929033258,51.43,77949.25,0.0,1e-05,0.0,0.0036]
[1778929035599,51.43,77949.25,0.0,1e-05,0.0,0.0036]
[1778929035806,51.43,77949.25,0.0,1e-05,0.0,0.0036]
[1778929043328,51.43,77944.97,0.0,1e-05,0.0,0.00357]
[1778929048363,51.43,77936.16,0.0,1e-05,0.0,0.00353]
[1778929053398,51.43,77937.33,0.0,1e-05,0.0,0.00352]
[1778929058433,51.43,77927.47,0.0,1e-05,0.0,0.00347]
[1778929063469,51.43,77929.59,0.0,1e-05,0.0,0.00348]
[1778929068504,51.43,77929.89,0.0,1e-05,0.0,0.00348]
[1778929073539,51.43,77929.9,0.0,1e-05,0.0,0.00348]
[1778929078574,51.43,77929.1,0.0,1e-05,0.0,0.00348]
[1778929083609,51.43,77922.21,0.0,1e-05,0.0,0.00345]
[1778929088644,51.43,77920.85,0.0,1e-05,0.0,0.00344]
[1778929093685,51.43,77916.57,0.0,1e-05,0.0,0.00342]
[1778929098720,51.43,77915.89,0.0,1e-05,0.0,0.00341]
[1778929103755,51.43,77914.92,0.0,1e-05,0.0,0.00341]
[1778929108790,51.43,77916.22,0.0,1e-05,0.0,0.00342]
[1778929113827,51.43,77915.71,0.0,1e-05,0.0,0.0034]
[1778929118862,51.43,77916.72,0.0,1e-05,0.0,0.00341]
[1778929123895,51.43,77922.39,0.0,1e-05,0.0,0.00343]
[1778929128930,51.43,77922.58,0.0,1e-05,0.0,0.00344]
[1778929133965,51.43,77926.59,0.0,1e-05,0.0,0.00346]
[1778929139000,51.43,77927.68,0.0,1e-05,0.0,0.00346]
[1778929144036,51.43,77928.03,0.0,1e-05,0.0,0.00346]
[1778929149074,51.43,77928.74,0.0,1e-05,0.0,0.00347]
[1778929154108,51.43,77928.86,0.0,1e-05,0.0,0.00347]
[1778929159143,51.43,77930.15,0.0,1e-05,0.0,0.00347]
[1778929164178,51.43,77926.26,0.0,1e-05,0.0,0.00345]
[1778929169222,51.43,77926.44,0.0,1e-05,0.0,0.00345]
[1778929174257,51.43,77926.88,0.0,1e-05,0.0,0.00345]
[1778929179293,51.43,77930.38,0.0,1e-05,0.0,0.00346]
[1778929184328,51.43,77931.1,0.0,1e-05,0.0,0.00347]
[1778929189363,51.43,77932.83,0.0,1e-05,0.0,0.00348]
[1778929194398,51.43,77932.69,0.0,1e-05,0.0,0.00347]
[1778929199433,51.43,77933.46,0.0,1e-05,0.0,0.00348]
[1778929203461,51.43,77953.59,0.0,1e-05,0.0,0.00358]
[1778929206483,51.43,77975.44,0.0,2e-05,0.0,0.0037]
[1778929210511,51.43,77995.63,0.0,2e-05,0.0,0.00381]
[1778929215547,51.43,78000.32,0.0,2e-05,0.0,0.00384]
[1778929220582,51.43,78011.82,0.0,2e-05,0.0,0.0039]
[1778929225616,51.43,78018.55,0.0,2e-05,0.0,0.00394]
[1778929230652,51.43,78022.19,0.0,2e-05,0.0,0.00396]
[1778929235687,51.43,78040.54,0.0,2e-05,0.0,0.00405]
[1778929240722,51.43,78037.49,0.0,2e-05,0.0,0.00404]
[1778929245757,51.43,78052.5,0.0,2e-05,0.0,0.00413]
[1778929250792,51.43,78050.56,0.0,2e-05,0.0,0.00411]
[1778929255887,51.43,78054.78,0.0,2e-05,0.0,0.00414]
[1778929260923,51.43,78040.38,0.0,2e-05,0.0,0.00405]
[1778929265959,51.43,78041.56,0.0,2e-05,0.0,0.00406]
[1778929270994,51.43,78032.03,0.0,2e-05,0.0,0.004]
[1778929276029,51.43,78022.27,0.0,2e-05,0.0,0.00395]
[1778929281065,51.43,78013.1,0.0,2e-05,0.0,0.0039]
[1778929286099,51.43,78014.44,0.0,2e-05,0.0,0.0039]
[1778929291134,51.43,78027.55,0.0,2e-05,0.0,0.00397]
[1778929296169,51.43,78032.64,0.0,2e-05,0.0,0.00399]
[1778929301204,51.43,78025.54,0.0,2e-05,0.0,0.00395]
[1778929306239,51.43,78019.86,0.0,2e-05,0.0,0.00392]
[1778929311274,51.43,78013.7,0.0,2e-05,0.0,0.00389]
[1778929318323,51.43,78012.11,0.0,2e-05,0.0,0.00388]
[1778929323358,51.43,78026.13,0.0,2e-05,0.0,0.00396]
[1778929328393,51.43,78025.19,0.0,2e-05,0.0,0.00395]
[1778929333428,51.43,78030.75,0.0,2e-05,0.0,0.00398]
[1778929338463,51.43,78041.8,0.0,2e-05,0.0,0.00405]
[1778929343498,51.43,78043.71,0.0,2e-05,0.0,0.00406]
[1778929348533,51.43,78026.15,0.0,2e-05,0.0,0.00396]
[1778929353568,51.43,78021.12,0.0,2e-05,0.0,0.00391]
[1778929358603,51.43,78020.68,0.0,2e-05,0.0,0.00391]
[1778929363638,51.43,78022.08,0.0,2e-05,0.0,0.00392]
[1778929368674,51.43,78014.18,0.0,2e-05,0.0,0.00388]
[1778929374716,51.43,78013.91,0.0,2e-05,0.0,0.00387]
[1778929379751,51.43,78010.9,0.0,2e-05,0.0,0.00386]
[1778929384787,51.43,78011.99,0.0,2e-05,0.0,0.00386]
[1778929389821,51.43,78013.4,0.0,2e-05,0.0,0.00387]
[1778929394856,51.43,78018.92,0.0,2e-05,0.0,0.0039]
[1778929399891,51.43,78025.03,0.0,2e-05,0.0,0.00394]
[1778929404926,51.43,78026.0,0.0,2e-05,0.0,0.00394]
[1778929410968,51.43,78025.3,0.0,2e-05,0.0,0.00394]
[1778929416005,51.43,78022.69,0.0,2e-05,0.0,0.00391]
[1778929421038,51.43,78023.02,0.0,2e-05,0.0,0.00391]
[1778929427082,51.43,78023.22,0.0,2e-05,0.0,0.00391]
[1778929433122,51.43,78022.67,0.0,2e-05,0.0,0.00391]
[1778929438161,51.43,78022.6,0.0,2e-05,0.0,0.00391]
[1778929443196,51.43,78022.36,0.0,2e-05,0.0,0.00391]
[1778929448231,51.43,78021.17,0.0,2e-05,0.0,0.0039]
[1778929453266,51.43,78021.58,0.0,2e-05,0.0,0.0039]
[1778929458301,51.43,78022.34,0.0,2e-05,0.0,0.00391]
[1778929463336,51.43,78021.56,0.0,2e-05,0.0,0.0039]
[1778929468371,51.43,78020.7,0.0,2e-05,0.0,0.0039]
[1778929473407,51.43,78021.21,0.0,2e-05,0.0,0.00389]
[1778929478442,51.43,78020.1,0.0,2e-05,0.0,0.00388]
[1778929483477,51.43,78020.42,0.0,2e-05,0.0,0.00388]
[1778929488515,51.43,78020.5,0.0,2e-05,0.0,0.00388]
[1778929493547,51.43,78021.8,0.0,2e-05,0.0,0.00389]
[1778929498584,51.43,78027.79,0.0,2e-05,0.0,0.00393]
[1778929503619,51.43,78020.56,0.0,2e-05,0.0,0.00388]
[1778929508657,51.43,78022.82,0.0,2e-05,0.0,0.0039]
[1778929513692,51.43,78017.27,0.0,2e-05,0.0,0.00387]
[1778929518727,51.43,78014.62,0.0,2e-05,0.0,0.00385]
[1778929523763,51.43,78014.76,0.0,2e-05,0.0,0.00385]
[1778929528798,51.43,78014.55,0.0,2e-05,0.0,0.00385]
[1778929533833,51.43,78013.5,0.0,2e-05,0.0,0.00383]
[1778929538868,51.43,78013.94,0.0,2e-05,0.0,0.00383]
[1778929543903,51.43,78013.58,0.0,2e-05,0.0,0.00383]
[1778929548938,51.43,78014.23,0.0,2e-05,0.0,0.00384]
[1778929553973,51.43,78013.67,0.0,2e-05,0.0,0.00383]
[1778929559008,51.43,78012.3,0.0,2e-05,0.0,0.00383]
[1778929564043,51.43,78012.23,0.0,2e-05,0.0,0.00382]
[1778929569078,51.43,78012.3,0.0,2e-05,0.0,0.00383]
[1778929574113,51.43,77992.98,0.0,2e-05,0.0,0.00372]
[1778929580156,51.43,77999.85,0.0,2e-05,0.0,0.00376]
[1778929585192,51.43,77998.65,0.0,2e-05,0.0,0.00375]
[1778929590227,51.43,77999.06,0.0,2e-05,0.0,0.00375]
[1778929595262,51.43,77999.17,0.0,2e-05,0.0,0.00374]
[1778929600297,51.43,77999.26,0.0,2e-05,0.0,0.00374]
[1778929605332,51.43,77999.21,0.0,2e-05,0.0,0.00374]
[1778929610367,51.43,77998.48,0.0,2e-05,0.0,0.00374]
[1778929615402,51.43,77997.11,0.0,2e-05,0.0,0.00373]
[1778929620437,51.43,77996.96,0.0,2e-05,0.0,0.00373]
[1778929625472,51.43,77994.42,0.0,2e-05,0.0,0.00371]
[1778929630511,51.43,77992.81,0.0,2e-05,0.0,0.0037]
[1778929635545,51.43,77986.37,0.0,1e-05,0.0,0.00367]
[1778929640581,51.43,77993.53,0.0,2e-05,0.0,0.00371]
[1778929645616,51.43,78017.11,0.0,2e-05,0.0,0.00384]
[1778929646601,51.43,78017.11,0.0,2e-05,0.0,0.00384]
[1778929646786,51.43,78017.11,0.0,2e-05,0.0,0.00384]
[1778929655686,51.43,78022.29,0.0,2e-05,0.0,0.00385]
[1778929660721,51.43,78030.31,0.0,2e-05,0.0,0.0039]
[1778929665756,51.43,78027.46,0.0,2e-05,0.0,0.00388]
[1778929670791,51.43,78016.88,0.0,2e-05,0.0,0.00382]
[1778929675826,51.43,78015.95,0.0,2e-05,0.0,0.00382]
[1778929680861,51.43,78019.89,0.0,2e-05,0.0,0.00384]
[1778929685896,51.43,78024.27,0.0,2e-05,0.0,0.00387]
[1778929690931,51.43,78027.53,0.0,2e-05,0.0,0.00388]
[1778929695966,51.43,78029.56,0.0,2e-05,0.0,0.0039]
[1778929701002,51.43,78033.73,0.0,2e-05,0.0,0.00392]
[1778929706037,51.43,78032.4,0.0,2e-05,0.0,0.00391]
[1778929709331,51.43,78031.83,0.0,2e-05,0.0,0.00391]
[1778929710510,51.43,78031.06,0.0,2e-05,0.0,0.0039]
[1778929716107,51.43,78026.4,0.0,2e-05,0.0,0.00386]
[1778929723156,51.43,78026.15,0.0,2e-05,0.0,0.00386]
[1778929728193,51.43,78021.73,0.0,2e-05,0.0,0.00384]
[1778929733228,51.43,78018.45,0.0,2e-05,0.0,0.00382]
[1778929738263,51.43,78016.36,0.0,2e-05,0.0,0.00381]
[1778929743298,51.43,78015.82,0.0,2e-05,0.0,0.00381]
[1778929748333,51.43,78013.41,0.0,2e-05,0.0,0.00379]
[1778929753369,51.43,78013.31,0.0,2e-05,0.0,0.00379]
[1778929758404,51.43,78013.57,0.0,2e-05,0.0,0.00379]
[1778929764446,51.43,78017.83,0.0,2e-05,0.0,0.00382]
[1778929769481,51.43,78023.96,0.0,2e-05,0.0,0.00385]
[1778929774516,51.43,78021.33,0.0,2e-05,0.0,0.00382]
[1778929779551,51.43,78014.79,0.0,2e-05,0.0,0.00379]
[1778929784586,51.43,78013.14,0.0,2e-05,0.0,0.00378]
[1778929789621,51.43,78014.73,0.0,2e-05,0.0,0.00379]
[1778929794656,51.43,78013.26,0.0,2e-05,0.0,0.00378]
[1778929799691,51.43,78013.5,0.0,2e-05,0.0,0.00378]
[1778929804728,51.43,78016.17,0.0,2e-05,0.0,0.00379]
[1778929809763,51.43,78016.69,0.0,2e-05,0.0,0.0038]
[1778929814800,51.43,78016.23,0.0,2e-05,0.0,0.00379]
[1778929820842,51.43,78016.46,0.0,2e-05,0.0,0.0038]
[1778929825877,51.43,78016.81,0.0,2e-05,0.0,0.0038]
[1778929830912,51.43,78016.76,0.0,2e-05,0.0,0.0038]
[1778929836954,51.43,78018.03,0.0,2e-05,0.0,0.00379]
[1778929841989,51.43,78018.51,0.0,2e-05,0.0,0.00379]
[1778929847028,51.43,78019.58,0.0,2e-05,0.0,0.0038]
[1778929852063,51.43,78019.41,0.0,2e-05,0.0,0.0038]
[1778929858105,51.43,78019.3,0.0,2e-05,0.0,0.0038]
[1778929863140,51.43,78019.38,0.0,2e-05,0.0,0.0038]
[1778929868177,51.43,78022.06,0.0,2e-05,0.0,0.00381]
[1778929873211,51.43,78020.78,0.0,2e-05,0.0,0.00381]
[1778929878246,51.43,78014.67,0.0,2e-05,0.0,0.00377]
[1778929883281,51.43,78014.9,0.0,2e-05,0.0,0.00377]
[1778929888316,51.43,78014.63,0.0,2e-05,0.0,0.00377]
[1778929893351,51.43,78015.52,0.0,2e-05,0.0,0.00376]
[1778929898386,51.43,78014.16,0.0,2e-05,0.0,0.00376]
[1778929903421,51.43,78013.19,0.0,2e-05,0.0,0.00375]
[1778929908456,51.43,78012.92,0.0,2e-05,0.0,0.00375]
[1778929913491,51.43,78013.11,0.0,2e-05,0.0,0.00375]
[1778929918526,51.43,78013.96,0.0,2e-05,0.0,0.00376]
[1778929923562,51.43,78013.66,0.0,2e-05,0.0,0.00375]
[1778929928597,51.43,78012.63,0.0,2e-05,0.0,0.00375]
[1778929933632,51.43,78012.56,0.0,2e-05,0.0,0.00375]
[1778929938667,51.43,78012.87,0.0,2e-05,0.0,0.00375]
[1778929943702,51.43,78012.87,0.0,2e-05,0.0,0.00375]
[1778929948737,51.43,78014.47,0.0,2e-05,0.0,0.00376]
[1778929953773,51.43,78023.4,0.0,2e-05,0.0,0.0038]
[1778929958808,51.43,78027.94,0.0,2e-05,0.0,0.00382]
[1778929963843,51.43,78027.97,0.0,2e-05,0.0,0.00382]
[1778929969885,51.43,78029.76,0.0,2e-05,0.0,0.00383]
[1778929974928,51.43,78029.75,0.0,2e-05,0.0,0.00383]
[1778929979963,51.43,78029.93,0.0,2e-05,0.0,0.00383]
[1778929987012,51.43,78035.87,0.0,2e-05,0.0,0.00387]
[1778929992049,51.43,78041.97,0.0,2e-05,0.0,0.0039]
[1778929997085,51.43,78046.99,0.0,2e-05,0.0,0.00393]
[1778930002121,51.43,78053.62,0.0,2e-05,0.0,0.00397]
[1778930007160,51.43,78051.72,0.0,2e-05,0.0,0.00396]
[1778930012195,51.43,78055.91,0.0,2e-05,0.0,0.00397]
[1778930017230,51.43,78055.5,0.0,2e-05,0.0,0.00396]
[1778930022265,51.43,78058.62,0.0,2e-05,0.0,0.00398]
[1778930027300,51.43,78060.86,0.0,2e-05,0.0,0.004]
[1778930033345,51.43,78062.43,0.0,2e-05,0.0,0.004]
[1778930038378,51.43,78067.5,0.0,2e-05,0.0,0.00403]
[1778930043413,51.43,78071.25,0.0,2e-05,0.0,0.00406]
[1778930048449,51.43,78077.04,0.0,2e-05,0.0,0.00409]
[1778930053484,51.43,78076.35,0.0,2e-05,0.0,0.00409]
[1778930059526,51.43,78077.08,0.0,2e-05,0.0,0.00409]
[1778930064561,51.43,78076.29,0.0,2e-05,0.0,0.00409]
[1778930069596,51.43,78064.38,0.0,2e-05,0.0,0.00402]
[1778930074631,51.43,78060.28,0.0,2e-05,0.0,0.00398]
[1778930079666,51.43,78061.13,0.0,2e-05,0.0,0.00398]
[1778930084701,51.43,78060.44,0.0,2e-05,0.0,0.00398]
[1778930089736,51.43,78058.96,0.0,2e-05,0.0,0.00397]
[1778930094773,51.43,78059.09,0.0,2e-05,0.0,0.00397]
[1778930100815,51.43,78058.98,0.0,2e-05,0.0,0.00397]
[1778930105855,51.43,78057.56,0.0,2e-05,0.0,0.00396]
[1778930106381,51.43,78057.56,0.0,2e-05,0.0,0.00396]
[1778930111897,51.43,78055.15,0.0,2e-05,0.0,0.00395]
[1778930116932,51.43,78056.6,0.0,2e-05,0.0,0.00396]
[1778930118808,51.43,78056.65,0.0,2e-05,0.0,0.00396]
[1778930125995,51.43,78062.01,0.0,2e-05,0.0,0.00399]
[1778930131030,51.43,78064.08,0.0,2e-05,0.0,0.00399]
[1778930136065,51.43,78066.12,0.0,2e-05,0.0,0.004]
[1778930141100,51.43,78063.72,0.0,2e-05,0.0,0.00398]
[1778930146135,51.43,78065.06,0.0,2e-05,0.0,0.00399]
[1778930151171,51.43,78071.78,0.0,2e-05,0.0,0.00403]
[1778930156207,51.43,78072.33,0.0,2e-05,0.0,0.00404]
[1778930161242,51.43,78072.92,0.0,2e-05,0.0,0.00404]
[1778930166364,51.43,78073.26,0.0,2e-05,0.0,0.00404]
[1778930172319,51.43,78075.11,0.0,2e-05,0.0,0.00405]
[1778930177354,51.43,78077.17,0.0,2e-05,0.0,0.00406]
[1778930179015,51.43,78077.17,0.0,2e-05,0.0,0.00406]
[1778930184403,51.43,78084.46,0.0,2e-05,0.0,0.00411]
[1778930189438,51.43,78087.65,0.0,2e-05,0.0,0.00413]
[1778930194473,51.43,78099.48,0.0,2e-05,0.0,0.00418]
[1778930199508,51.43,78102.1,0.0,2e-05,0.0,0.0042]
[1778930204543,51.43,78103.39,0.0,2e-05,0.0,0.00421]
[1778930209578,51.43,78114.18,0.0,2e-05,0.0,0.00427]
[1778930214613,51.43,78109.08,0.0,2e-05,0.0,0.00424]
[1778930219648,51.43,78108.68,0.0,2e-05,0.0,0.00424]
[1778930228711,51.43,78101.24,0.0,2e-05,0.0,0.00419]
[1778930234753,51.43,78101.51,0.0,2e-05,0.0,0.0042]
[1778930239788,51.43,78097.91,0.0,2e-05,0.0,0.00417]
[1778930244823,51.43,78101.55,0.0,2e-05,0.0,0.0042]
[1778930250865,51.43,78101.66,0.0,2e-05,0.0,0.0042]
[1778930255900,51.43,78101.56,0.0,2e-05,0.0,0.00418]
[1778930257601,51.43,78101.56,0.0,2e-05,0.0,0.00418]
[1778930258620,51.43,78101.52,0.0,2e-05,0.0,0.00418]
[1778930263956,51.43,78100.17,0.0,2e-05,0.0,0.00417]
[1778930268991,51.43,78100.69,0.0,2e-05,0.0,0.00418]
[1778930274032,51.43,78085.82,0.0,2e-05,0.0,0.00409]
[1778930279068,51.43,78094.22,0.0,2e-05,0.0,0.00414]
[1778930284103,51.43,78095.99,0.0,2e-05,0.0,0.00415]
[1778930289138,51.43,78102.25,0.0,2e-05,0.0,0.00419]
[1778930294173,51.43,78100.71,0.0,2e-05,0.0,0.00418]
[1778930299208,51.43,78103.56,0.0,2e-05,0.0,0.00419]
[1778930304243,51.43,78107.7,0.0,2e-05,0.0,0.00422]
[1778930309278,51.43,78110.33,0.0,2e-05,0.0,0.00424]
[1778930314313,51.43,78111.74,0.0,2e-05,0.0,0.00423]
[1778930319348,51.43,78113.75,0.0,2e-05,0.0,0.00424]
[1778930324383,51.43,78117.53,0.0,2e-05,0.0,0.00427]
[1778930329420,51.43,78118.22,0.0,2e-05,0.0,0.00427]
[1778930334454,51.43,78125.88,0.0,2e-05,0.0,0.00432]
[1778930339489,51.43,78121.87,0.0,2e-05,0.0,0.00429]
[1778930344524,51.43,78122.03,0.0,2e-05,0.0,0.00429]
[1778930349559,51.43,78122.15,0.0,2e-05,0.0,0.00429]
[1778930354594,51.43,78122.01,0.0,2e-05,0.0,0.00429]
[1778930359629,51.43,78117.67,0.0,2e-05,0.0,0.00427]
[1778930364664,51.43,78119.48,0.0,2e-05,0.0,0.00428]
[1778930369699,51.43,78117.31,0.0,2e-05,0.0,0.00426]
[1778930374734,51.43,78104.52,0.0,2e-05,0.0,0.00417]
[1778930379769,51.43,78098.26,0.0,2e-05,0.0,0.00413]
[1778930384804,51.43,78097.74,0.0,2e-05,0.0,0.00413]
[1778930389839,51.43,78099.04,0.0,2e-05,0.0,0.00414]
[1778930394874,51.43,78111.42,0.0,2e-05,0.0,0.00421]
[1778930399909,51.43,78113.52,0.0,2e-05,0.0,0.00423]
[1778930404944,51.43,78113.47,0.0,2e-05,0.0,0.00423]
[1778930414007,51.43,78114.77,0.0,2e-05,0.0,0.00423]
[1778930419042,51.43,78114.01,0.0,2e-05,0.0,0.00423]
[1778930424078,51.43,78105.03,0.0,2e-05,0.0,0.00417]
[1778930432135,51.43,78105.58,0.0,2e-05,0.0,0.00416]
[1778930437170,51.43,78105.03,0.0,2e-05,0.0,0.00416]
[1778930442205,51.43,78105.09,0.0,2e-05,0.0,0.00416]
[1778930449254,51.43,78105.05,0.0,2e-05,0.0,0.00416]
[1778930454289,51.43,78105.46,0.0,2e-05,0.0,0.00416]
[1778930459324,51.43,78106.54,0.0,2e-05,0.0,0.00417]
[1778930464370,51.43,78087.65,0.0,2e-05,0.0,0.00406]
[1778930471419,51.43,78080.49,0.0,2e-05,0.0,0.00401]
[1778930478469,51.43,78079.78,0.0,2e-05,0.0,0.00401]
[1778930483504,51.43,78066.63,0.0,2e-05,0.0,0.00393]
[1778930488539,51.43,78061.54,0.0,2e-05,0.0,0.0039]
[1778930493574,51.43,78060.49,0.0,2e-05,0.0,0.00388]
[1778930498609,51.43,78059.79,0.0,2e-05,0.0,0.00388]
[1778930503644,51.43,78059.39,0.0,2e-05,0.0,0.00388]
[1778930508679,51.43,78060.07,0.0,2e-05,0.0,0.00388]
[1778930513714,51.43,78060.06,0.0,2e-05,0.0,0.00388]
[1778930519756,51.43,78060.01,0.0,2e-05,0.0,0.00388]
[1778930526805,51.43,78058.25,0.0,2e-05,0.0,0.00387]
[1778930533854,51.43,78052.72,0.0,2e-05,0.0,0.00384]
[1778930539896,51.43,78052.71,0.0,2e-05,0.0,0.00384]
[1778930544931,51.43,78052.36,0.0,2e-05,0.0,0.00384]
[1778930549966,51.43,78051.5,0.0,2e-05,0.0,0.00383]
[1778930555002,51.43,78050.91,0.0,2e-05,0.0,0.00382]
[1778930560038,51.43,78048.72,0.0,2e-05,0.0,0.00381]
[1778930565073,51.43,78048.85,0.0,2e-05,0.0,0.00381]
[1778930570108,51.43,78049.33,0.0,2e-05,0.0,0.00381]
[1778930575143,51.43,78048.53,0.0,2e-05,0.0,0.0038]
[1778930580179,51.43,78041.8,0.0,2e-05,0.0,0.00377]
[1778930585214,51.43,78056.61,0.0,2e-05,0.0,0.00385]
[1778930590252,51.43,78055.34,0.0,2e-05,0.0,0.00384]
[1778930595287,51.43,78055.79,0.0,2e-05,0.0,0.00384]
[1778930600322,51.43,78057.85,0.0,2e-05,0.0,0.00386]
[1778930606364,51.43,78066.77,0.0,2e-05,0.0,0.00391]
[1778930615427,51.43,78069.41,0.0,2e-05,0.0,0.00391]
[1778930620462,51.43,78062.2,0.0,2e-05,0.0,0.00387]
[1778930625497,51.43,78059.02,0.0,2e-05,0.0,0.00385]
[1778930630532,51.43,78057.69,0.0,2e-05,0.0,0.00384]
[1778930635568,51.43,78057.84,0.0,2e-05,0.0,0.00384]
[1778930640603,51.43,78053.52,0.0,2e-05,0.0,0.00382]
[1778930645638,51.43,78052.31,0.0,2e-05,0.0,0.00381]
[1778930650673,51.43,78054.63,0.0,2e-05,0.0,0.00383]
[1778930655708,51.43,78049.23,0.0,2e-05,0.0,0.0038]
[1778930660743,51.43,78051.14,0.0,2e-05,0.0,0.00381]
[1778930665778,51.43,78050.69,0.0,2e-05,0.0,0.0038]
[1778930670813,51.43,78050.37,0.0,2e-05,0.0,0.0038]
[1778930675848,51.43,78049.98,0.0,2e-05,0.0,0.00379]
[1778930680883,51.43,78050.34,0.0,2e-05,0.0,0.00379]
[1778930686925,51.43,78050.68,0.0,2e-05,0.0,0.00379]
[1778930691960,51.43,78054.44,0.0,2e-05,0.0,0.00381]
[1778930696995,51.43,78055.57,0.0,2e-05,0.0,0.00382]
[1778930702035,51.43,78057.36,0.0,2e-05,0.0,0.00383]
[1778930707070,51.43,78065.35,0.0,2e-05,0.0,0.00387]
[1778930714119,51.43,78064.45,0.0,2e-05,0.0,0.00387]
[1778930719154,51.43,78064.69,0.0,2e-05,0.0,0.00387]
[1778930724189,51.43,78064.28,0.0,2e-05,0.0,0.00387]
[1778930732245,51.43,78063.77,0.0,2e-05,0.0,0.00385]
[1778930739294,51.43,78066.15,0.0,2e-05,0.0,0.00386]
[1778930748357,51.43,78066.0,0.0,2e-05,0.0,0.00386]
[1778930753392,51.43,78065.9,0.0,2e-05,0.0,0.00386]
[1778930758427,51.43,78065.62,0.0,2e-05,0.0,0.00386]
[1778930763462,51.43,78067.58,0.0,2e-05,0.0,0.00387]
[1778930768497,51.43,78070.23,0.0,2e-05,0.0,0.00389]
[1778930773532,51.43,78071.45,0.0,2e-05,0.0,0.00389]
[1778930779574,51.43,78072.02,0.0,2e-05,0.0,0.0039]
[1778930784609,51.43,78075.81,0.0,2e-05,0.0,0.00392]
[1778930789644,51.43,78077.97,0.0,2e-05,0.0,0.00393]
[1778930794679,51.43,78078.54,0.0,2e-05,0.0,0.00392]
[1778930799714,51.43,78076.91,0.0,2e-05,0.0,0.00391]
[1778930804749,51.43,78078.13,0.0,2e-05,0.0,0.00392]
[1778930810791,51.43,78078.03,0.0,2e-05,0.0,0.00392]
[1778930816833,51.43,78078.2,0.0,2e-05,0.0,0.00392]
[1778930822875,51.43,78078.53,0.0,2e-05,0.0,0.00392]
[1778930827910,51.43,78078.5,0.0,2e-05,0.0,0.00392]
[1778930833952,51.43,78078.63,0.0,2e-05,0.0,0.00392]
[1778930838987,51.43,78078.72,0.0,2e-05,0.0,0.00392]
[1778930845029,51.43,78076.47,0.0,2e-05,0.0,0.00391]
[1778930850065,51.43,78077.55,0.0,2e-05,0.0,0.00392]
[1778930855100,51.43,78079.07,0.0,2e-05,0.0,0.00391]
[1778930861142,51.43,78079.1,0.0,2e-05,0.0,0.00391]
[1778930866177,51.43,78078.91,0.0,2e-05,0.0,0.00391]
[1778930868598,51.43,78079.62,0.0,2e-05,0.0,0.00391]
[1778930868650,51.43,78079.62,0.0,2e-05,0.0,0.00391]
[1778930878262,51.43,78094.16,0.0,2e-05,0.0,0.004]
[1778930883297,51.43,78095.51,0.0,2e-05,0.0,0.00401]
[1778930888332,51.43,78099.74,0.0,2e-05,0.0,0.00403]
[1778930893367,51.43,78101.3,0.0,2e-05,0.0,0.00404]
[1778930898402,51.43,78105.49,0.0,2e-05,0.0,0.00406]
[1778930903437,51.43,78114.88,0.0,2e-05,0.0,0.00412]
[1778930908472,51.43,78109.5,0.0,2e-05,0.0,0.00409]
[1778930913507,51.43,78108.65,0.0,2e-05,0.0,0.00407]
[1778930920557,51.43,78108.6,0.0,2e-05,0.0,0.00407]
[1778930926599,51.43,78109.18,0.0,2e-05,0.0,0.00407]
[1778930931634,51.43,78109.91,0.0,2e-05,0.0,0.00408]
[1778930936669,51.43,78108.24,0.0,2e-05,0.0,0.00407]
[1778930941704,51.43,78103.14,0.0,2e-05,0.0,0.00404]
[1778930946753,51.43,78104.27,0.0,2e-05,0.0,0.00404]
[1778930951788,51.43,78104.03,0.0,2e-05,0.0,0.00404]
[1778930956823,51.43,78104.76,0.0,2e-05,0.0,0.00405]
[1778930961858,51.43,78107.89,0.0,2e-05,0.0,0.00406]
[1778930966893,51.43,78107.87,0.0,2e-05,0.0,0.00406]
[1778930971928,51.43,78109.35,0.0,2e-05,0.0,0.00406]
[1778930976963,51.43,78113.12,0.0,2e-05,0.0,0.00408]
[1778930981998,51.43,78112.25,0.0,2e-05,0.0,0.00408]
[1778930987033,51.43,78112.69,0.0,2e-05,0.0,0.00408]
[1778930992068,51.43,78112.86,0.0,2e-05,0.0,0.00408]
[1778930999117,51.43,78113.98,0.0,2e-05,0.0,0.00409]
[1778931004155,51.43,78113.08,0.0,2e-05,0.0,0.00408]
[1778931009190,51.43,78113.44,0.0,2e-05,0.0,0.00408]
[1778931014225,51.43,78113.91,0.0,2e-05,0.0,0.00409]
[1778931019260,51.43,78114.02,0.0,2e-05,0.0,0.00409]
[1778931025302,51.43,78114.3,0.0,2e-05,0.0,0.00409]
[1778931030337,51.43,78112.01,0.0,2e-05,0.0,0.00408]
[1778931035372,51.43,78104.79,0.0,2e-05,0.0,0.00402]
[1778931040407,51.43,78100.57,0.0,2e-05,0.0,0.00399]
[1778931045442,51.43,78093.58,0.0,2e-05,0.0,0.00395]
[1778931052492,51.43,78093.27,0.0,2e-05,0.0,0.00395]
[1778931057526,51.43,78093.37,0.0,2e-05,0.0,0.00395]
[1778931062561,51.43,78093.6,0.0,2e-05,0.0,0.00395]
[1778931067598,51.43,78103.71,0.0,2e-05,0.0,0.00401]
[1778931072633,51.43,78093.68,0.0,2e-05,0.0,0.00395]
[1778931077668,51.43,78092.32,0.0,2e-05,0.0,0.00395]
[1778931084717,51.43,78090.54,0.0,2e-05,0.0,0.00394]
[1778931089752,51.43,78089.51,0.0,2e-05,0.0,0.00393]
[1778931094790,51.43,78091.4,0.0,2e-05,0.0,0.00393]
[1778931099822,51.43,78087.95,0.0,2e-05,0.0,0.00391]
[1778931104857,51.43,78086.77,0.0,2e-05,0.0,0.0039]
[1778931109892,51.43,78087.51,0.0,2e-05,0.0,0.0039]
[1778931114927,51.43,78080.83,0.0,2e-05,0.0,0.00387]
[1778931119962,51.43,78078.93,0.0,2e-05,0.0,0.00386]
[1778931124997,51.43,78083.97,0.0,2e-05,0.0,0.00388]
[1778931130037,51.43,78085.02,0.0,2e-05,0.0,0.00389]
[1778931135072,51.43,78088.18,0.0,2e-05,0.0,0.00391]
[1778931140107,51.43,78087.71,0.0,2e-05,0.0,0.00391]
[1778931145143,51.43,78090.35,0.0,2e-05,0.0,0.00392]
[1778931150178,51.43,78090.92,0.0,2e-05,0.0,0.00392]
[1778931156220,51.43,78091.18,0.0,2e-05,0.0,0.00391]
[1778931162262,51.43,78090.89,0.0,2e-05,0.0,0.00391]
[1778931167297,51.43,78092.65,0.0,2e-05,0.0,0.00392]
[1778931172332,51.43,78094.21,0.0,2e-05,0.0,0.00393]
[1778931177375,51.43,78094.22,0.0,2e-05,0.0,0.00393]
[1778931182410,51.43,78093.73,0.0,2e-05,0.0,0.00393]
[1778931187445,51.43,78093.02,0.0,2e-05,0.0,0.00392]
[1778931193490,51.43,78094.42,0.0,2e-05,0.0,0.00393]
[1778931200539,51.43,78095.34,0.0,2e-05,0.0,0.00394]
[1778931205574,51.43,78097.66,0.0,2e-05,0.0,0.00395]
[1778931210609,51.43,78097.39,0.0,2e-05,0.0,0.00395]
[1778931217658,51.43,78094.67,0.0,2e-05,0.0,0.00392]
[1778931227728,51.43,78095.28,0.0,2e-05,0.0,0.00392]
[1778931232763,51.43,78099.41,0.0,2e-05,0.0,0.00395]
[1778931237798,51.43,78099.46,0.0,2e-05,0.0,0.00395]
[1778931244847,51.43,78101.99,0.0,2e-05,0.0,0.00396]
[1778931250891,51.43,78102.18,0.0,2e-05,0.0,0.00396]
[1778931255925,51.43,78105.49,0.0,2e-05,0.0,0.00398]
[1778931260960,51.43,78107.28,0.0,2e-05,0.0,0.00399]
[1778931265995,51.43,78106.45,0.0,2e-05,0.0,0.00399]
[1778931271030,51.43,78106.14,0.0,2e-05,0.0,0.00397]
[1778931276065,51.43,78105.5,0.0,2e-05,0.0,0.00397]
[1778931281100,51.43,78108.29,0.0,2e-05,0.0,0.00398]
[1778931290164,51.43,78109.14,0.0,2e-05,0.0,0.00399]
[1778931299227,51.43,78108.82,0.0,2e-05,0.0,0.00399]
[1778931304262,51.43,78108.51,0.0,2e-05,0.0,0.00399]
[1778931309297,51.43,78109.34,0.0,2e-05,0.0,0.00399]
[1778931314332,51.43,78118.85,0.0,2e-05,0.0,0.00405]
[1778931319367,51.43,78123.24,0.0,2e-05,0.0,0.00407]
[1778931326416,51.43,78124.1,0.0,2e-05,0.0,0.00408]
[1778931331451,51.43,78127.87,0.0,2e-05,0.0,0.00409]
[1778931337493,51.43,78130.34,0.0,2e-05,0.0,0.0041]
[1778931342528,51.43,78135.31,0.0,2e-05,0.0,0.00413]
[1778931347563,51.43,78142.69,0.0,2e-05,0.0,0.00418]
[1778931352599,51.43,78144.83,0.0,2e-05,0.0,0.00419]
[1778931355884,51.43,78162.73,0.0,2e-05,0.0,0.0043]
[1778931361663,51.43,78156.92,0.0,2e-05,0.0,0.00426]
[1778931366697,51.43,78160.82,0.0,2e-05,0.0,0.00429]
[1778931371732,51.43,78161.9,0.0,2e-05,0.0,0.00429]
[1778931376767,51.43,78165.48,0.0,2e-05,0.0,0.00432]
[1778931381802,51.43,78160.53,0.0,2e-05,0.0,0.00429]
[1778931386837,51.43,78160.33,0.0,2e-05,0.0,0.00428]
[1778931391872,51.43,78159.36,0.0,2e-05,0.0,0.00426]
[1778931396907,51.43,78158.04,0.0,2e-05,0.0,0.00426]
[1778931401942,51.43,78155.6,0.0,2e-05,0.0,0.00424]
[1778931406977,51.43,78148.33,0.0,2e-05,0.0,0.0042]
[1778931412013,51.43,78149.74,0.0,2e-05,0.0,0.0042]
[1778931417047,51.43,78150.32,0.0,2e-05,0.0,0.00421]
[1778931422082,51.43,78149.62,0.0,2e-05,0.0,0.0042]
[1778931427117,51.43,78150.51,0.0,2e-05,0.0,0.00421]
[1778931432152,51.43,78150.72,0.0,2e-05,0.0,0.00421]
[1778931437187,51.43,78150.49,0.0,2e-05,0.0,0.00421]
[1778931442222,51.43,78150.92,0.0,2e-05,0.0,0.00421]
[1778931447257,51.43,78150.33,0.0,2e-05,0.0,0.00421]
[1778931452292,51.43,78155.06,0.0,2e-05,0.0,0.00422]
[1778931457327,51.43,78153.47,0.0,2e-05,0.0,0.00421]
[1778931463370,51.43,78154.92,0.0,2e-05,0.0,0.00422]
[1778931469411,51.43,78155.7,0.0,2e-05,0.0,0.00423]
[1778931474446,51.43,78155.59,0.0,2e-05,0.0,0.00423]
[1778931479481,51.43,78154.17,0.0,2e-05,0.0,0.00422]
[1778931479601,51.43,78154.17,0.0,2e-05,0.0,0.00422]
[1778931479826,51.43,78154.17,0.0,2e-05,0.0,0.00422]
[1778931489551,51.43,78139.02,0.0,2e-05,0.0,0.00412]
[1778931494586,51.43,78140.33,0.0,2e-05,0.0,0.00413]
[1778931499622,51.43,78141.14,0.0,2e-05,0.0,0.00414]
[1778931504657,51.43,78142.67,0.0,2e-05,0.0,0.00415]
[1778931509692,51.43,78143.72,0.0,2e-05,0.0,0.00415]
[1778931517748,51.43,78144.39,0.0,2e-05,0.0,0.00414]
[1778931523337,51.43,78142.29,0.0,2e-05,0.0,0.00413]
[1778931524439,51.43,78142.76,0.0,2e-05,0.0,0.00413]
[1778931529833,51.43,78142.7,0.0,2e-05,0.0,0.00413]
[1778931534868,51.43,78138.76,0.0,2e-05,0.0,0.00411]
[1778931539903,51.43,78135.34,0.0,2e-05,0.0,0.00409]
[1778931547959,51.43,78137.73,0.0,2e-05,0.0,0.0041]
[1778931552994,51.43,78149.01,0.0,2e-05,0.0,0.00417]
[1778931558030,51.43,78150.09,0.0,2e-05,0.0,0.00418]
[1778931563064,51.43,78149.73,0.0,2e-05,0.0,0.00418]
[1778931568102,51.43,78148.66,0.0,2e-05,0.0,0.00417]
[1778931574144,51.43,78149.35,0.0,2e-05,0.0,0.00416]
[1778931580186,51.43,78149.73,0.0,2e-05,0.0,0.00416]
[1778931585221,51.43,78149.65,0.0,2e-05,0.0,0.00416]
[1778931590256,51.43,78151.04,0.0,2e-05,0.0,0.00417]
[1778931595292,51.43,78151.13,0.0,2e-05,0.0,0.00417]
[1778931600326,51.43,78152.73,0.0,2e-05,0.0,0.00418]
[1778931605361,51.43,78148.78,0.0,2e-05,0.0,0.00415]
[1778931610396,51.43,78151.36,0.0,2e-05,0.0,0.00417]
[1778931617445,51.43,78150.71,0.0,2e-05,0.0,0.00417]
[1778931622480,51.43,78147.63,0.0,2e-05,0.0,0.00415]
[1778931628522,51.43,78147.21,0.0,2e-05,0.0,0.00415]
[1778931633558,51.43,78139.99,0.0,2e-05,0.0,0.00409]
[1778931640607,51.43,78138.32,0.0,2e-05,0.0,0.00408]
[1778931645642,51.43,78138.94,0.0,2e-05,0.0,0.00408]
[1778931650678,51.43,78140.15,0.0,2e-05,0.0,0.00409]
[1778931657726,51.43,78139.96,0.0,2e-05,0.0,0.00409]
[1778931662761,51.43,78135.32,0.0,2e-05,0.0,0.00406]
[1778931667796,51.43,78145.76,0.0,2e-05,0.0,0.00412]
[1778931672831,51.43,78146.28,0.0,2e-05,0.0,0.00413]
[1778931678900,51.43,78148.06,0.0,2e-05,0.0,0.00414]
[1778931683935,51.43,78148.49,0.0,2e-05,0.0,0.00414]
[1778931688971,51.43,78146.38,0.0,2e-05,0.0,0.00413]
[1778931694006,51.43,78146.78,0.0,2e-05,0.0,0.00411]
[1778931702062,51.43,78147.01,0.0,2e-05,0.0,0.00412]
[1778931707097,51.43,78147.26,0.0,2e-05,0.0,0.00412]
[1778931714146,51.43,78146.65,0.0,2e-05,0.0,0.00411]
[1778931720188,51.43,78146.37,0.0,2e-05,0.0,0.00411]
[1778931725223,51.43,78139.39,0.0,2e-05,0.0,0.00407]
[1778931730258,51.43,78139.84,0.0,2e-05,0.0,0.00407]
[1778931735293,51.43,78136.83,0.0,2e-05,0.0,0.00405]
[1778931743349,51.43,78136.76,0.0,2e-05,0.0,0.00405]
[1778931748384,51.43,78136.71,0.0,2e-05,0.0,0.00405]
[1778931755433,51.43,78136.71,0.0,2e-05,0.0,0.00404]
[1778931760468,51.43,78136.0,0.0,2e-05,0.0,0.00404]
[1778931765504,51.43,78135.82,0.0,2e-05,0.0,0.00403]
[1778931770539,51.43,78135.85,0.0,2e-05,0.0,0.00404]
[1778931775574,51.43,78135.48,0.0,2e-05,0.0,0.00403]
[1778931780609,51.43,78135.52,0.0,2e-05,0.0,0.00403]
[1778931785644,51.43,78139.27,0.0,2e-05,0.0,0.00406]
[1778931790679,51.43,78142.9,0.0,2e-05,0.0,0.00408]
[1778931796722,51.43,78145.1,0.0,2e-05,0.0,0.00409]
[1778931801757,51.43,78143.71,0.0,2e-05,0.0,0.00408]
[1778931808806,51.43,78143.32,0.0,2e-05,0.0,0.00408]
[1778931814849,51.43,78143.13,0.0,2e-05,0.0,0.00406]
[1778931822905,51.43,78143.61,0.0,2e-05,0.0,0.00407]
[1778931830961,51.43,78143.49,0.0,2e-05,0.0,0.00407]
[1778931835996,51.43,78143.53,0.0,2e-05,0.0,0.00407]
[1778931841031,51.43,78142.24,0.0,2e-05,0.0,0.00406]
[1778931846066,51.43,78142.49,0.0,2e-05,0.0,0.00406]
[1778931853115,51.43,78140.18,0.0,2e-05,0.0,0.00405]
[1778931859157,51.43,78140.31,0.0,2e-05,0.0,0.00405]
[1778931864193,51.43,78140.61,0.0,2e-05,0.0,0.00405]
[1778931869235,51.43,78141.36,0.0,2e-05,0.0,0.00405]
[1778931877292,51.43,78144.42,0.0,2e-05,0.0,0.00406]
[1778931882327,51.43,78146.75,0.0,2e-05,0.0,0.00407]
[1778931887362,51.43,78146.64,0.0,2e-05,0.0,0.00407]
[1778931894412,51.43,78146.46,0.0,2e-05,0.0,0.00407]
[1778931899446,51.43,78140.07,0.0,2e-05,0.0,0.00403]
[1778931904481,51.43,78134.74,0.0,2e-05,0.0,0.004]
[1778931909516,51.43,78146.41,0.0,2e-05,0.0,0.00407]
[1778931914551,51.43,78141.98,0.0,2e-05,0.0,0.00404]
[1778931919586,51.43,78141.88,0.0,2e-05,0.0,0.00404]
[1778931924622,51.43,78140.92,0.0,2e-05,0.0,0.00404]
[1778931929657,51.43,78140.38,0.0,2e-05,0.0,0.00403]
[1778931934692,51.43,78138.73,0.0,2e-05,0.0,0.00401]
[1778931941741,51.43,78137.82,0.0,2e-05,0.0,0.004]
[1778931946776,51.43,78136.86,0.0,2e-05,0.0,0.004]
[1778931951811,51.43,78125.63,0.0,2e-05,0.0,0.00393]
[1778931956846,51.43,78120.19,0.0,2e-05,0.0,0.0039]
[1778931961881,51.43,78114.47,0.0,2e-05,0.0,0.00387]
[1778931966916,51.43,78114.45,0.0,2e-05,0.0,0.00387]
[1778931972958,51.43,78114.97,0.0,2e-05,0.0,0.00387]
[1778931977993,51.43,78114.53,0.0,2e-05,0.0,0.00387]
[1778931983029,51.43,78114.25,0.0,2e-05,0.0,0.00387]
[1778931988064,51.43,78114.08,0.0,2e-05,0.0,0.00387]
[1778931993101,51.43,78109.49,0.0,2e-05,0.0,0.00383]
[1778931998136,51.43,78108.82,0.0,2e-05,0.0,0.00382]
[1778932004178,51.43,78107.95,0.0,2e-05,0.0,0.00382]
[1778932009213,51.43,78112.88,0.0,2e-05,0.0,0.00385]
[1778932014248,51.43,78113.98,0.0,2e-05,0.0,0.00385]
[1778932020290,51.43,78114.58,0.0,2e-05,0.0,0.00386]
[1778932030361,51.43,78114.37,0.0,2e-05,0.0,0.00386]
[1778932035397,51.43,78112.83,0.0,2e-05,0.0,0.00385]
[1778932040432,51.43,78113.08,0.0,2e-05,0.0,0.00385]
[1778932049495,51.43,78113.04,0.0,2e-05,0.0,0.00385]
[1778932056546,51.43,78114.39,0.0,2e-05,0.0,0.00384]
[1778932070644,51.43,78114.29,0.0,2e-05,0.0,0.00384]
[1778932075679,51.43,78114.22,0.0,2e-05,0.0,0.00384]
[1778932080714,51.43,78115.09,0.0,2e-05,0.0,0.00385]
[1778932085749,51.43,78114.8,0.0,2e-05,0.0,0.00384]
[1778932090599,51.43,78117.06,0.0,2e-05,0.0,0.00386]
[1778932091521,51.43,78117.12,0.0,2e-05,0.0,0.00386]
[1778932096826,51.43,78114.88,0.0,2e-05,0.0,0.00385]
[1778932101861,51.43,78116.69,0.0,2e-05,0.0,0.00386]
[1778932112938,51.43,78117.17,0.0,2e-05,0.0,0.00384]
[1778932117973,51.43,78115.79,0.0,2e-05,0.0,0.00384]
[1778932126029,51.43,78117.13,0.0,2e-05,0.0,0.00384]
[1778932131064,51.43,78116.15,0.0,2e-05,0.0,0.00384]
[1778932136099,51.43,78115.72,0.0,2e-05,0.0,0.00384]
[1778932141134,51.43,78115.78,0.0,2e-05,0.0,0.00384]
[1778932147176,51.43,78118.09,0.0,2e-05,0.0,0.00385]
[1778932152211,51.43,78117.51,0.0,2e-05,0.0,0.00385]
[1778932162281,51.43,78116.37,0.0,2e-05,0.0,0.00384]
[1778932167316,51.43,78113.38,0.0,2e-05,0.0,0.00382]
[1778932172351,51.43,78109.33,0.0,2e-05,0.0,0.00379]
[1778932177386,51.43,78110.34,0.0,2e-05,0.0,0.00379]
[1778932182421,51.43,78098.21,0.0,2e-05,0.0,0.00373]
[1778932187456,51.43,78094.16,0.0,2e-05,0.0,0.0037]
[1778932193498,51.43,78094.82,0.0,2e-05,0.0,0.00371]
[1778932198533,51.43,78095.29,0.0,2e-05,0.0,0.00371]
[1778932203568,51.43,78097.63,0.0,2e-05,0.0,0.00372]
[1778932208603,51.43,78097.18,0.0,2e-05,0.0,0.00372]
[1778932213641,51.43,78094.36,0.0,2e-05,0.0,0.0037]
[1778932218676,51.43,78094.91,0.0,2e-05,0.0,0.00371]
[1778932225725,51.43,78095.07,0.0,2e-05,0.0,0.00371]
[1778932230760,51.43,78093.86,0.0,2e-05,0.0,0.0037]
[1778932236806,51.43,78092.79,0.0,2e-05,0.0,0.00368]
[1778932241842,51.43,78092.98,0.0,2e-05,0.0,0.00368]
[1778932246877,51.43,78092.9,0.0,2e-05,0.0,0.00368]
[1778932253926,51.43,78092.83,0.0,2e-05,0.0,0.00368]
[1778932258961,51.43,78092.88,0.0,2e-05,0.0,0.00368]
[1778932263996,51.43,78086.85,0.0,1e-05,0.0,0.00365]
[1778932269031,51.43,78086.53,0.0,1e-05,0.0,0.00365]
[1778932274066,51.43,78088.22,0.0,2e-05,0.0,0.00366]
[1778932279101,51.43,78079.74,0.0,1e-05,0.0,0.00361]
[1778932284136,51.43,78076.73,0.0,1e-05,0.0,0.0036]
[1778932289171,51.43,78073.22,0.0,1e-05,0.0,0.00358]
[1778932294206,51.43,78064.76,0.0,1e-05,0.0,0.00352]
[1778932302262,51.43,78064.81,0.0,1e-05,0.0,0.00352]
[1778932307297,51.43,78064.46,0.0,1e-05,0.0,0.00352]
[1778932312332,51.43,78063.31,0.0,1e-05,0.0,0.00351]
[1778932317368,51.43,78063.57,0.0,1e-05,0.0,0.00352]
[1778932322403,51.43,78063.56,0.0,1e-05,0.0,0.00352]
[1778932327438,51.43,78071.89,0.0,1e-05,0.0,0.00356]
[1778932332474,51.43,78078.56,0.0,1e-05,0.0,0.00359]
[1778932337509,51.43,78079.7,0.0,1e-05,0.0,0.0036]
[1778932342544,51.43,78079.22,0.0,1e-05,0.0,0.0036]
[1778932348586,51.43,78078.99,0.0,1e-05,0.0,0.0036]
[1778932353621,51.43,78080.48,0.0,1e-05,0.0,0.00359]
[1778932359664,51.43,78082.54,0.0,1e-05,0.0,0.0036]
[1778932364699,51.43,78078.53,0.0,1e-05,0.0,0.00358]
[1778932369734,51.43,78064.91,0.0,1e-05,0.0,0.00351]
[1778932374769,51.43,78064.96,0.0,1e-05,0.0,0.00351]
[1778932379804,51.43,78071.85,0.0,1e-05,0.0,0.00355]
[1778932385846,51.43,78072.12,0.0,1e-05,0.0,0.00355]
[1778932393902,51.43,78069.52,0.0,1e-05,0.0,0.00353]
[1778932398937,51.43,78068.84,0.0,1e-05,0.0,0.00353]
[1778932405986,51.43,78068.5,0.0,1e-05,0.0,0.00353]
[1778932411021,51.43,78070.77,0.0,1e-05,0.0,0.00353]
[1778932416056,51.43,78067.43,0.0,1e-05,0.0,0.00351]
[1778932422098,51.43,78068.27,0.0,1e-05,0.0,0.00352]
[1778932427134,51.43,78068.62,0.0,1e-05,0.0,0.00352]
[1778932432168,51.43,78068.79,0.0,1e-05,0.0,0.00352]
[1778932438210,51.43,78070.98,0.0,1e-05,0.0,0.00353]
[1778932444252,51.43,78071.79,0.0,1e-05,0.0,0.00353]
[1778932450294,51.43,78073.83,0.0,1e-05,0.0,0.00354]
[1778932455329,51.43,78073.82,0.0,1e-05,0.0,0.00354]
[1778932460364,51.43,78073.68,0.0,1e-05,0.0,0.00354]
[1778932465399,51.43,78073.63,0.0,1e-05,0.0,0.00354]
[1778932470434,51.43,78073.81,0.0,1e-05,0.0,0.00354]
[1778932478490,51.43,78071.8,0.0,1e-05,0.0,0.00352]
[1778932483525,51.43,78071.69,0.0,1e-05,0.0,0.00352]
[1778932488560,51.43,78071.34,0.0,1e-05,0.0,0.00352]
[1778932493595,51.43,78071.33,0.0,1e-05,0.0,0.00352]
[1778932498630,51.43,78074.21,0.0,1e-05,0.0,0.00353]
[1778932503665,51.43,78074.01,0.0,1e-05,0.0,0.00353]
[1778932510721,51.43,78073.68,0.0,1e-05,0.0,0.00353]
[1778932519784,51.43,78073.51,0.0,1e-05,0.0,0.00353]
[1778932524819,51.43,78073.44,0.0,1e-05,0.0,0.00353]
[1778932529854,51.43,78074.01,0.0,1e-05,0.0,0.00353]
[1778932534889,51.43,78071.92,0.0,1e-05,0.0,0.00351]
[1778932539924,51.43,78072.54,0.0,1e-05,0.0,0.00351]
[1778932544959,51.43,78072.04,0.0,1e-05,0.0,0.00351]
[1778932549994,51.43,78071.85,0.0,1e-05,0.0,0.00351]
[1778932555029,51.43,78059.67,0.0,1e-05,0.0,0.00345]
[1778932560064,51.43,78059.36,0.0,1e-05,0.0,0.00344]
[1778932565099,51.43,78061.3,0.0,1e-05,0.0,0.00345]
[1778932571141,51.43,78055.47,0.0,1e-05,0.0,0.00342]
[1778932576176,51.43,78053.41,0.0,1e-05,0.0,0.00341]
[1778932581211,51.43,78054.04,0.0,1e-05,0.0,0.00342]
[1778932586246,51.43,78052.55,0.0,1e-05,0.0,0.00341]
[1778932592292,51.43,78053.02,0.0,1e-05,0.0,0.0034]
[1778932598330,51.43,78052.05,0.0,1e-05,0.0,0.0034]
[1778932603365,51.43,78052.17,0.0,1e-05,0.0,0.0034]
[1778932608401,51.43,78049.93,0.0,1e-05,0.0,0.00338]
[1778932613437,51.43,78050.13,0.0,1e-05,0.0,0.00339]
[1778932618472,51.43,78050.23,0.0,1e-05,0.0,0.00339]
[1778932624514,51.43,78059.57,0.0,1e-05,0.0,0.00343]
[1778932629549,51.43,78061.01,0.0,1e-05,0.0,0.00344]
[1778932634584,51.43,78061.56,0.0,1e-05,0.0,0.00344]
[1778932640626,51.43,78061.41,0.0,1e-05,0.0,0.00344]
[1778932645661,51.43,78055.81,0.0,1e-05,0.0,0.00341]
[1778932650697,51.43,78055.47,0.0,1e-05,0.0,0.00341]
[1778932655732,51.43,78054.62,0.0,1e-05,0.0,0.0034]
[1778932662781,51.43,78054.58,0.0,1e-05,0.0,0.0034]
[1778932668823,51.43,78058.44,0.0,1e-05,0.0,0.00342]
[1778932674865,51.43,78059.27,0.0,1e-05,0.0,0.00342]
[1778932680907,51.43,78058.93,0.0,1e-05,0.0,0.00342]
[1778932685942,51.43,78058.95,0.0,1e-05,0.0,0.00342]
[1778932694000,51.43,78058.94,0.0,1e-05,0.0,0.00342]
[1778932700042,51.43,78059.03,0.0,1e-05,0.0,0.00342]
[1778932701599,51.43,78059.03,0.0,1e-05,0.0,0.00342]
[1778932702315,51.43,78059.03,0.0,1e-05,0.0,0.00342]
[1778932709105,51.43,78067.27,0.0,1e-05,0.0,0.00346]
[1778932715147,51.43,78067.04,0.0,1e-05,0.0,0.00345]
[1778932721189,51.43,78066.65,0.0,1e-05,0.0,0.00345]
[1778932728240,51.43,78066.54,0.0,1e-05,0.0,0.00344]
[1778932733275,51.43,78067.46,0.0,1e-05,0.0,0.00345]
[1778932738310,51.43,78068.21,0.0,1e-05,0.0,0.00345]
[1778932743345,51.43,78067.81,0.0,1e-05,0.0,0.00345]
[1778932748380,51.43,78062.43,0.0,1e-05,0.0,0.00342]
[1778932753415,51.43,78061.05,0.0,1e-05,0.0,0.00342]
[1778932758450,51.43,78063.17,0.0,1e-05,0.0,0.00343]
[1778932763485,51.43,78060.88,0.0,1e-05,0.0,0.00342]
[1778932768520,51.43,78062.46,0.0,1e-05,0.0,0.00342]
[1778932773555,51.43,78057.76,0.0,1e-05,0.0,0.00339]
[1778932778590,51.43,78056.9,0.0,1e-05,0.0,0.00338]
[1778932783625,51.43,78056.72,0.0,1e-05,0.0,0.00338]
[1778932790674,51.43,78056.38,0.0,1e-05,0.0,0.00338]
[1778932797723,51.43,78056.27,0.0,1e-05,0.0,0.00338]
[1778932802758,51.43,78054.65,0.0,1e-05,0.0,0.00337]
[1778932807793,51.43,78050.89,0.0,1e-05,0.0,0.00335]
[1778932812828,51.43,78051.3,0.0,1e-05,0.0,0.00336]
[1778932817863,51.43,78051.02,0.0,1e-05,0.0,0.00335]
[1778932822898,51.43,78050.32,0.0,1e-05,0.0,0.00335]
[1778932827933,51.43,78049.09,0.0,1e-05,0.0,0.00334]
[1778932832968,51.43,78048.15,0.0,1e-05,0.0,0.00333]
[1778932839010,51.43,78047.48,0.0,1e-05,0.0,0.00332]
[1778932844045,51.43,78046.35,0.0,1e-05,0.0,0.00332]
[1778932849080,51.43,78045.15,0.0,1e-05,0.0,0.00331]
[1778932854115,51.43,78045.28,0.0,1e-05,0.0,0.00331]
[1778932859150,51.43,78044.68,0.0,1e-05,0.0,0.00331]
[1778932866199,51.43,78044.6,0.0,1e-05,0.0,0.00331]
[1778932872243,51.43,78044.44,0.0,1e-05,0.0,0.00331]
[1778932878285,51.43,78045.0,0.0,1e-05,0.0,0.00331]
[1778932883320,51.43,78045.26,0.0,1e-05,0.0,0.00331]
[1778932888355,51.43,78043.7,0.0,1e-05,0.0,0.00331]
[1778932893391,51.43,78042.45,0.0,1e-05,0.0,0.00329]
[1778932898425,51.43,78037.63,0.0,1e-05,0.0,0.00326]
[1778932903460,51.43,78028.35,0.0,1e-05,0.0,0.00322]
[1778932908495,51.43,78024.75,0.0,1e-05,0.0,0.0032]
[1778932913530,51.43,78022.13,0.0,1e-05,0.0,0.00319]
[1778932918565,51.43,78017.17,0.0,1e-05,0.0,0.00317]
[1778932922594,51.43,78036.49,0.0,1e-05,0.0,0.00326]
[1778932927631,51.43,78036.37,0.0,1e-05,0.0,0.00326]
[1778932932666,51.43,78036.17,0.0,1e-05,0.0,0.00326]
[1778932937701,51.43,78035.51,0.0,1e-05,0.0,0.00325]
[1778932943743,51.43,78035.81,0.0,1e-05,0.0,0.00326]
[1778932951799,51.43,78035.38,0.0,1e-05,0.0,0.00324]
[1778932956834,51.43,78036.08,0.0,1e-05,0.0,0.00325]
[1778932961869,51.43,78038.28,0.0,1e-05,0.0,0.00326]
[1778932966904,51.43,78037.98,0.0,1e-05,0.0,0.00325]
[1778932971940,51.43,78038.1,0.0,1e-05,0.0,0.00326]
[1778932977982,51.43,78037.94,0.0,1e-05,0.0,0.00325]
[1778932983017,51.43,78038.85,0.0,1e-05,0.0,0.00326]
[1778932989062,51.43,78038.87,0.0,1e-05,0.0,0.00326]
[1778932994100,51.43,78049.97,0.0,1e-05,0.0,0.00331]
[1778932999135,51.43,78058.98,0.0,1e-05,0.0,0.00336]
[1778933004170,51.43,78060.75,0.0,1e-05,0.0,0.00337]
[1778933009205,51.43,78067.13,0.0,1e-05,0.0,0.0034]
[1778933014241,51.43,78072.01,0.0,1e-05,0.0,0.00341]
[1778933019276,51.43,78077.92,0.0,1e-05,0.0,0.00344]
[1778933024311,51.43,78082.57,0.0,1e-05,0.0,0.00347]
[1778933027332,51.43,78098.83,0.0,1e-05,0.0,0.00355]
[1778933032373,51.43,78073.03,0.0,1e-05,0.0,0.00342]
[1778933037408,51.43,78072.93,0.0,1e-05,0.0,0.00342]
[1778933042443,51.43,78070.56,0.0,1e-05,0.0,0.0034]
[1778933047478,51.43,78068.83,0.0,1e-05,0.0,0.0034]
[1778933052513,51.43,78067.42,0.0,1e-05,0.0,0.00339]
[1778933057548,51.43,78067.36,0.0,1e-05,0.0,0.00339]
[1778933064597,51.43,78073.66,0.0,1e-05,0.0,0.00342]
[1778933069633,51.43,78066.51,0.0,1e-05,0.0,0.00338]
[1778933074668,51.43,78072.01,0.0,1e-05,0.0,0.0034]
[1778933079703,51.43,78077.76,0.0,1e-05,0.0,0.00343]
[1778933088766,51.43,78079.39,0.0,1e-05,0.0,0.00344]
[1778933093801,51.43,78075.41,0.0,1e-05,0.0,0.00342]
[1778933100850,51.43,78073.44,0.0,1e-05,0.0,0.00341]
[1778933106892,51.43,78069.69,0.0,1e-05,0.0,0.00339]
[1778933111927,51.43,78067.63,0.0,1e-05,0.0,0.00338]
[1778933116962,51.43,78068.51,0.0,1e-05,0.0,0.00338]
[1778933121997,51.43,78068.43,0.0,1e-05,0.0,0.00338]
[1778933127032,51.43,78069.82,0.0,1e-05,0.0,0.00339]
[1778933132067,51.43,78070.71,0.0,1e-05,0.0,0.00338]
[1778933137102,51.43,78068.45,0.0,1e-05,0.0,0.00337]
[1778933143144,51.43,78068.66,0.0,1e-05,0.0,0.00337]
[1778933148179,51.43,78072.64,0.0,1e-05,0.0,0.00339]
[1778933153215,51.43,78072.57,0.0,1e-05,0.0,0.00339]
[1778933159256,51.43,78073.32,0.0,1e-05,0.0,0.00339]
[1778933165298,51.43,78073.62,0.0,1e-05,0.0,0.0034]
[1778933170337,51.43,78073.96,0.0,1e-05,0.0,0.0034]
[1778933175371,51.43,78073.51,0.0,1e-05,0.0,0.0034]
[1778933180406,51.43,78073.37,0.0,1e-05,0.0,0.00339]
[1778933185441,51.43,78073.56,0.0,1e-05,0.0,0.0034]
[1778933190476,51.43,78073.71,0.0,1e-05,0.0,0.0034]
[1778933196518,51.43,78074.93,0.0,1e-05,0.0,0.00339]
[1778933201553,51.43,78074.86,0.0,1e-05,0.0,0.00339]
[1778933206588,51.43,78074.9,0.0,1e-05,0.0,0.00339]
[1778933212631,51.43,78074.76,0.0,1e-05,0.0,0.00339]
[1778933217666,51.43,78074.76,0.0,1e-05,0.0,0.00339]
[1778933222701,51.43,78074.78,0.0,1e-05,0.0,0.00339]
[1778933227736,51.43,78065.02,0.0,1e-05,0.0,0.00334]
[1778933235792,51.43,78065.41,0.0,1e-05,0.0,0.00334]
[1778933240827,51.43,78066.27,0.0,1e-05,0.0,0.00335]
[1778933245862,51.43,78066.52,0.0,1e-05,0.0,0.00335]
[1778933250897,51.43,78065.95,0.0,1e-05,0.0,0.00335]
[1778933255932,51.43,78065.17,0.0,1e-05,0.0,0.00333]
[1778933261974,51.43,78077.07,0.0,1e-05,0.0,0.00339]
[1778933267009,51.43,78069.21,0.0,1e-05,0.0,0.00335]
[1778933272044,51.43,78069.41,0.0,1e-05,0.0,0.00335]
[1778933282114,51.43,78069.41,0.0,1e-05,0.0,0.00335]
[1778933287149,51.43,78069.21,0.0,1e-05,0.0,0.00335]
[1778933292184,51.43,78065.57,0.0,1e-05,0.0,0.00333]
[1778933298226,51.43,78065.75,0.0,1e-05,0.0,0.00333]
[1778933303262,51.43,78065.52,0.0,1e-05,0.0,0.00333]
[1778933308297,51.43,78065.07,0.0,1e-05,0.0,0.00333]
[1778933312600,51.43,78055.56,0.0,1e-05,0.0,0.00327]
[1778933312900,51.43,78055.56,0.0,1e-05,0.0,0.00327]
[1778933318367,51.43,78054.21,0.0,1e-05,0.0,0.00326]
[1778933323402,51.43,78053.98,0.0,1e-05,0.0,0.00326]
[1778933328437,51.43,78053.91,0.0,1e-05,0.0,0.00326]
[1778933333472,51.43,78053.83,0.0,1e-05,0.0,0.00326]
[1778933337336,51.43,78053.83,0.0,1e-05,0.0,0.00326]
[1778933338602,51.43,78053.67,0.0,1e-05,0.0,0.00326]
[1778933344549,51.43,78053.6,0.0,1e-05,0.0,0.00326]
[1778933349584,51.43,78053.17,0.0,1e-05,0.0,0.00326]
[1778933354619,51.43,78053.28,0.0,1e-05,0.0,0.00326]
[1778933362675,51.43,78053.46,0.0,1e-05,0.0,0.00326]
[1778933371738,51.43,78053.18,0.0,1e-05,0.0,0.00325]
[1778933376773,51.43,78052.97,0.0,1e-05,0.0,0.00325]
[1778933381808,51.43,78052.31,0.0,1e-05,0.0,0.00324]
[1778933386843,51.43,78052.57,0.0,1e-05,0.0,0.00324]
[1778933391878,51.43,78052.62,0.0,1e-05,0.0,0.00324]
[1778933396913,51.43,78052.46,0.0,1e-05,0.0,0.00324]
[1778933401948,51.43,78052.43,0.0,1e-05,0.0,0.00324]
[1778933406983,51.43,78053.23,0.0,1e-05,0.0,0.00325]
[1778933416046,51.43,78054.41,0.0,1e-05,0.0,0.00325]
[1778933421081,51.43,78054.52,0.0,1e-05,0.0,0.00325]
[1778933428130,51.43,78054.55,0.0,1e-05,0.0,0.00325]
[1778933435181,51.43,78054.41,0.0,1e-05,0.0,0.00324]
[1778933440217,51.43,78052.22,0.0,1e-05,0.0,0.00323]
[1778933445252,51.43,78051.64,0.0,1e-05,0.0,0.00323]
[1778933452301,51.43,78051.64,0.0,1e-05,0.0,0.00323]
[1778933460357,51.43,78052.04,0.0,1e-05,0.0,0.00323]
[1778933465392,51.43,78051.89,0.0,1e-05,0.0,0.00323]
[1778933472441,51.43,78051.92,0.0,1e-05,0.0,0.00323]
[1778933477476,51.43,78052.18,0.0,1e-05,0.0,0.00323]
[1778933490567,51.43,78052.85,0.0,1e-05,0.0,0.00323]
[1778933495602,51.43,78052.69,0.0,1e-05,0.0,0.00322]
[1778933500637,51.43,78052.69,0.0,1e-05,0.0,0.00322]
[1778933507686,51.43,78053.15,0.0,1e-05,0.0,0.00322]
[1778933512721,51.43,78053.6,0.0,1e-05,0.0,0.00323]
[1778933518763,51.43,78052.76,0.0,1e-05,0.0,0.00322]
[1778933523798,51.43,78051.9,0.0,1e-05,0.0,0.00322]
[1778933528833,51.43,78052.25,0.0,1e-05,0.0,0.00322]
[1778933537897,51.43,78052.23,0.0,1e-05,0.0,0.00322]
[1778933545953,51.43,78051.1,0.0,1e-05,0.0,0.00321]
[1778933550989,51.43,78050.43,0.0,1e-05,0.0,0.00321]
[1778933556025,51.43,78050.34,0.0,1e-05,0.0,0.0032]
[1778933562066,51.43,78050.19,0.0,1e-05,0.0,0.0032]
[1778933567101,51.43,78036.0,0.0,1e-05,0.0,0.00313]
[1778933572136,51.43,78033.62,0.0,1e-05,0.0,0.00312]
[1778933577177,51.43,78033.64,0.0,1e-05,0.0,0.00312]
[1778933582208,51.43,78029.29,0.0,1e-05,0.0,0.0031]
[1778933587243,51.43,78028.18,0.0,1e-05,0.0,0.00309]
[1778933592278,51.43,78026.15,0.0,1e-05,0.0,0.00309]
[1778933597316,51.43,78024.9,0.0,1e-05,0.0,0.00308]
[1778933602351,51.43,78028.33,0.0,1e-05,0.0,0.0031]
[1778933607386,51.43,78031.71,0.0,1e-05,0.0,0.00311]
[1778933612421,51.43,78033.6,0.0,1e-05,0.0,0.00311]
[1778933622492,51.43,78033.82,0.0,1e-05,0.0,0.00311]
[1778933632562,51.43,78034.64,0.0,1e-05,0.0,0.00311]
[1778933637597,51.43,78038.01,0.0,1e-05,0.0,0.00313]
[1778933651701,51.43,78038.24,0.0,1e-05,0.0,0.00313]
[1778933656736,51.43,78037.81,0.0,1e-05,0.0,0.00313]
[1778933664792,51.43,78037.71,0.0,1e-05,0.0,0.00313]
[1778933669829,51.43,78037.71,0.0,1e-05,0.0,0.00313]
[1778933674864,51.43,78037.73,0.0,1e-05,0.0,0.00312]
[1778933679899,51.43,78037.83,0.0,1e-05,0.0,0.00312]
[1778933684934,51.43,78039.39,0.0,1e-05,0.0,0.00312]
[1778933691984,51.43,78040.59,0.0,1e-05,0.0,0.00313]
[1778933697019,51.43,78043.57,0.0,1e-05,0.0,0.00314]
[1778933702060,51.43,78045.18,0.0,1e-05,0.0,0.00315]
[1778933707095,51.43,78041.71,0.0,1e-05,0.0,0.00314]
[1778933712130,51.43,78042.08,0.0,1e-05,0.0,0.00314]
[1778933717165,51.43,78042.05,0.0,1e-05,0.0,0.00314]
[1778933722200,51.43,78041.56,0.0,1e-05,0.0,0.00313]
[1778933727236,51.43,78040.76,0.0,1e-05,0.0,0.00313]
[1778933732271,51.43,78041.33,0.0,1e-05,0.0,0.00312]
[1778933737307,51.43,78041.07,0.0,1e-05,0.0,0.00312]
[1778933742342,51.43,78040.66,0.0,1e-05,0.0,0.00312]
[1778933747377,51.43,78040.8,0.0,1e-05,0.0,0.00312]
[1778933752412,51.43,78040.46,0.0,1e-05,0.0,0.00312]
[1778933757447,51.43,78038.35,0.0,1e-05,0.0,0.00311]
[1778933762485,51.43,78027.21,0.0,1e-05,0.0,0.00306]
[1778933767520,51.43,78028.06,0.0,1e-05,0.0,0.00306]
[1778933772557,51.43,78017.35,0.0,1e-05,0.0,0.00301]
[1778933777595,51.43,78016.88,0.0,1e-05,0.0,0.00301]
[1778933782630,51.43,78004.29,0.0,1e-05,0.0,0.00295]
[1778933787665,51.43,78002.93,0.0,1e-05,0.0,0.00295]
[1778933792700,51.43,78008.84,0.0,1e-05,0.0,0.00296]
[1778933798742,51.43,78008.59,0.0,1e-05,0.0,0.00296]
[1778933809819,51.43,78007.89,0.0,1e-05,0.0,0.00296]
[1778933815861,51.43,78008.11,0.0,1e-05,0.0,0.00296]
[1778933820896,51.43,78001.6,0.0,1e-05,0.0,0.00293]
[1778933825931,51.43,77998.16,0.0,1e-05,0.0,0.00292]
[1778933830966,51.43,77984.48,0.0,1e-05,0.0,0.00286]
[1778933837008,51.43,77983.47,0.0,1e-05,0.0,0.00285]
[1778933845064,51.43,77981.01,0.0,1e-05,0.0,0.00284]
[1778933851106,51.43,77980.28,0.0,1e-05,0.0,0.00283]
[1778933857148,51.43,77980.01,0.0,1e-05,0.0,0.00283]
[1778933862183,51.43,77987.51,0.0,1e-05,0.0,0.00286]
[1778933867218,51.43,77991.73,0.0,1e-05,0.0,0.00288]
[1778933872253,51.43,77992.54,0.0,1e-05,0.0,0.00288]
[1778933877288,51.43,77992.93,0.0,1e-05,0.0,0.00288]
[1778933882323,51.43,77992.9,0.0,1e-05,0.0,0.00288]
[1778933888365,51.43,77993.06,0.0,1e-05,0.0,0.00288]
[1778933893400,51.43,77993.24,0.0,1e-05,0.0,0.00288]
[1778933898435,51.43,77993.78,0.0,1e-05,0.0,0.00289]
[1778933904477,51.43,77994.65,0.0,1e-05,0.0,0.00289]
[1778933909512,51.43,77996.34,0.0,1e-05,0.0,0.0029]
[1778933914548,51.43,77989.4,0.0,1e-05,0.0,0.00286]
[1778933919583,51.43,77984.46,0.0,1e-05,0.0,0.00284]
[1778933923600,51.43,77978.47,0.0,1e-05,0.0,0.00281]
[1778933923917,51.43,77978.47,0.0,1e-05,0.0,0.00281]
[1778933930662,51.43,77977.1,0.0,1e-05,0.0,0.0028]
[1778933935697,51.43,77977.05,0.0,1e-05,0.0,0.0028]
[1778933941739,51.43,77977.02,0.0,1e-05,0.0,0.0028]
[1778933946774,51.43,77972.2,0.0,1e-05,0.0,0.00278]
[1778933951809,51.43,77984.6,0.0,1e-05,0.0,0.00284]
[1778933956844,51.43,77985.7,0.0,1e-05,0.0,0.00284]
[1778933961879,51.43,77985.68,0.0,1e-05,0.0,0.00284]
[1778933966914,51.43,77983.98,0.0,1e-05,0.0,0.00283]
[1778933977991,51.43,77983.97,0.0,1e-05,0.0,0.00282]
[1778933983026,51.43,77984.04,0.0,1e-05,0.0,0.00282]
[1778933988062,51.43,77970.56,0.0,1e-05,0.0,0.00277]
[1778933993097,51.43,77968.96,0.0,1e-05,0.0,0.00276]
[1778933998133,51.43,77969.08,0.0,1e-05,0.0,0.00276]
[1778934003167,51.43,77969.03,0.0,1e-05,0.0,0.00276]
[1778934008202,51.43,77961.57,0.0,1e-05,0.0,0.00273]
[1778934014244,51.43,77964.17,0.0,1e-05,0.0,0.00274]
[1778934019279,51.43,77964.17,0.0,1e-05,0.0,0.00274]
[1778934025322,51.43,77964.22,0.0,1e-05,0.0,0.00274]
[1778934032371,51.43,77964.36,0.0,1e-05,0.0,0.00273]
[1778934037406,51.43,77974.53,0.0,1e-05,0.0,0.00277]
[1778934042444,51.43,77975.27,0.0,1e-05,0.0,0.00278]
[1778934047479,51.43,77975.32,0.0,1e-05,0.0,0.00278]
[1778934052514,51.43,77975.18,0.0,1e-05,0.0,0.00278]
[1778934057549,51.43,77975.5,0.0,1e-05,0.0,0.00278]
[1778934064598,51.43,77975.5,0.0,1e-05,0.0,0.00278]
[1778934069633,51.43,77975.46,0.0,1e-05,0.0,0.00278]
[1778934075675,51.43,77975.27,0.0,1e-05,0.0,0.00278]
[1778934080710,51.43,77973.8,0.0,1e-05,0.0,0.00277]
[1778934085747,51.43,77974.81,0.0,1e-05,0.0,0.00277]
[1778934090780,51.43,77982.97,0.0,1e-05,0.0,0.00281]
[1778934095816,51.43,77979.89,0.0,1e-05,0.0,0.00279]
[1778934100851,51.43,77977.28,0.0,1e-05,0.0,0.00277]
[1778934105893,51.43,77977.05,0.0,1e-05,0.0,0.00277]
[1778934110928,51.43,77975.2,0.0,1e-05,0.0,0.00277]
[1778934115963,51.43,77969.56,0.0,1e-05,0.0,0.00274]
[1778934122005,51.43,77968.78,0.0,1e-05,0.0,0.00274]
[1778934128047,51.43,77968.32,0.0,1e-05,0.0,0.00274]
[1778934133082,51.43,77967.59,0.0,1e-05,0.0,0.00273]
[1778934138117,51.43,77967.08,0.0,1e-05,0.0,0.00273]
[1778934143152,51.43,77966.82,0.0,1e-05,0.0,0.00273]
[1778934148187,51.43,77966.24,0.0,1e-05,0.0,0.00273]
[1778934153223,51.43,77965.21,0.0,1e-05,0.0,0.00271]
[1778934158258,51.43,77963.49,0.0,1e-05,0.0,0.00271]
[1778934163293,51.43,77969.55,0.0,1e-05,0.0,0.00273]
[1778934169336,51.43,77969.12,0.0,1e-05,0.0,0.00273]
[1778934175378,51.43,77970.23,0.0,1e-05,0.0,0.00274]
[1778934180413,51.43,77970.54,0.0,1e-05,0.0,0.00274]
[1778934185449,51.43,77971.99,0.0,1e-05,0.0,0.00274]
[1778934189476,51.43,77992.95,0.0,1e-05,0.0,0.00283]
[1778934194511,51.43,77993.04,0.0,1e-05,0.0,0.00283]
[1778934199546,51.43,77987.39,0.0,1e-05,0.0,0.00281]
[1778934204581,51.43,77979.02,0.0,1e-05,0.0,0.00277]
[1778934209616,51.43,77983.65,0.0,1e-05,0.0,0.00279]
[1778934214651,51.43,77985.44,0.0,1e-05,0.0,0.00279]
[1778934219686,51.43,77992.29,0.0,1e-05,0.0,0.00282]
[1778934224721,51.43,77997.89,0.0,1e-05,0.0,0.00284]
[1778934229756,51.43,78004.4,0.0,1e-05,0.0,0.00287]
[1778934235798,51.43,78004.3,0.0,1e-05,0.0,0.00287]
[1778934242847,51.43,78002.64,0.0,1e-05,0.0,0.00286]
[1778934247883,51.43,77997.55,0.0,1e-05,0.0,0.00284]
[1778934252919,51.43,77996.71,0.0,1e-05,0.0,0.00284]
[1778934257953,51.43,77996.86,0.0,1e-05,0.0,0.00284]
[1778934262988,51.43,77996.27,0.0,1e-05,0.0,0.00283]
[1778934269030,51.43,77991.3,0.0,1e-05,0.0,0.00281]
[1778934273058,51.43,77976.65,0.0,1e-05,0.0,0.00274]
[1778934278093,51.43,77962.57,0.0,1e-05,0.0,0.00268]
[1778934283128,51.43,77959.8,0.0,1e-05,0.0,0.00267]
[1778934288163,51.43,77958.92,0.0,1e-05,0.0,0.00267]
[1778934293199,51.43,77950.87,0.0,1e-05,0.0,0.00264]
[1778934298234,51.43,77949.5,0.0,1e-05,0.0,0.00263]
[1778934303269,51.43,77947.86,0.0,1e-05,0.0,0.00263]
[1778934308308,51.43,77940.62,0.0,1e-05,0.0,0.0026]
[1778934313339,51.43,77939.21,0.0,1e-05,0.0,0.00259]
[1778934318374,51.43,77933.27,0.0,1e-05,0.0,0.00257]
[1778934323410,51.43,77940.21,0.0,1e-05,0.0,0.00259]
[1778934328445,51.43,77943.62,0.0,1e-05,0.0,0.00261]
[1778934333480,51.43,77943.12,0.0,1e-05,0.0,0.0026]
[1778934338515,51.43,77943.6,0.0,1e-05,0.0,0.0026]
[1778934343551,51.43,77944.16,0.0,1e-05,0.0,0.0026]
[1778934349593,51.43,77943.83,0.0,1e-05,0.0,0.0026]
[1778934356642,51.43,77944.67,0.0,1e-05,0.0,0.0026]
[1778934366714,51.43,77945.96,0.0,1e-05,0.0,0.00261]
[1778934373782,51.43,77946.28,0.0,1e-05,0.0,0.00261]
[1778934379826,51.43,77946.44,0.0,1e-05,0.0,0.00261]
[1778934384861,51.43,77954.15,0.0,1e-05,0.0,0.00264]
[1778934389896,51.43,77959.38,0.0,1e-05,0.0,0.00266]
[1778934394931,51.43,77956.11,0.0,1e-05,0.0,0.00264]
[1778934399966,51.43,77956.54,0.0,1e-05,0.0,0.00264]
[1778934405001,51.43,77960.53,0.0,1e-05,0.0,0.00266]
[1778934410036,51.43,77963.93,0.0,1e-05,0.0,0.00267]
[1778934416080,51.43,77965.54,0.0,1e-05,0.0,0.00268]
[1778934421115,51.43,77964.87,0.0,1e-05,0.0,0.00267]
[1778934426153,51.43,77961.81,0.0,1e-05,0.0,0.00266]
[1778934432195,51.43,77961.66,0.0,1e-05,0.0,0.00266]
[1778934438237,51.43,77962.45,0.0,1e-05,0.0,0.00266]
[1778934445288,51.43,77962.77,0.0,1e-05,0.0,0.00267]
[1778934450321,51.43,77961.46,0.0,1e-05,0.0,0.00266]
[1778934455357,51.43,77946.26,0.0,1e-05,0.0,0.00259]
[1778934460391,51.43,77933.62,0.0,1e-05,0.0,0.00254]
[1778934465426,51.43,77932.89,0.0,1e-05,0.0,0.00254]
[1778934470461,51.43,77932.86,0.0,1e-05,0.0,0.00254]
[1778934475496,51.43,77927.25,0.0,1e-05,0.0,0.00252]
[1778934480531,51.43,77922.38,0.0,1e-05,0.0,0.0025]
[1778934483552,51.43,77905.05,0.0,1e-05,0.0,0.00243]
[1778934488587,51.43,77905.18,0.0,1e-05,0.0,0.00243]
[1778934493622,51.43,77906.89,0.0,1e-05,0.0,0.00244]
[1778934498658,51.43,77907.86,0.0,1e-05,0.0,0.00244]
[1778934503693,51.43,77913.01,0.0,1e-05,0.0,0.00246]
[1778934509735,51.43,77914.04,0.0,1e-05,0.0,0.00247]
[1778934514770,51.43,77913.59,0.0,1e-05,0.0,0.00246]
[1778934519805,51.43,77903.35,0.0,1e-05,0.0,0.00242]
[1778934524840,51.43,77902.24,0.0,1e-05,0.0,0.00241]
[1778934529875,51.43,77901.2,0.0,1e-05,0.0,0.00241]
[1778934534599,51.43,77900.29,0.0,1e-05,0.0,0.00241]
[1778934534729,51.43,77902.19,0.0,1e-05,0.0,0.00241]
[1778934539946,51.43,77906.32,0.0,1e-05,0.0,0.00243]
[1778934544982,51.43,77906.24,0.0,1e-05,0.0,0.00243]
[1778934550017,51.43,77906.82,0.0,1e-05,0.0,0.00243]
[1778934555052,51.43,77904.03,0.0,1e-05,0.0,0.00242]
[1778934560087,51.43,77904.7,0.0,1e-05,0.0,0.00242]
[1778934565122,51.43,77912.24,0.0,1e-05,0.0,0.00245]
[1778934570157,51.43,77930.6,0.0,1e-05,0.0,0.00252]
[1778934575192,51.43,77946.06,0.0,1e-05,0.0,0.00257]
[1778934580227,51.43,77952.26,0.0,1e-05,0.0,0.00259]
[1778934585262,51.43,77954.87,0.0,1e-05,0.0,0.0026]
[1778934590297,51.43,77952.04,0.0,1e-05,0.0,0.00259]
[1778934595332,51.43,77952.23,0.0,1e-05,0.0,0.00259]
[1778934600367,51.43,77965.39,0.0,1e-05,0.0,0.00265]
[1778934605402,51.43,77970.68,0.0,1e-05,0.0,0.00267]
[1778934610437,51.43,77970.7,0.0,1e-05,0.0,0.00267]
[1778934615472,51.43,77972.41,0.0,1e-05,0.0,0.00267]
[1778934620507,51.43,77984.57,0.0,1e-05,0.0,0.00272]
[1778934625542,51.43,77988.68,0.0,1e-05,0.0,0.00274]
[1778934631584,51.43,77988.12,0.0,1e-05,0.0,0.00273]
[1778934636619,51.43,77988.83,0.0,1e-05,0.0,0.00273]
[1778934641654,51.43,77985.28,0.0,1e-05,0.0,0.00272]
[1778934646689,51.43,77981.46,0.0,1e-05,0.0,0.0027]
[1778934651724,51.43,77983.9,0.0,1e-05,0.0,0.00271]
[1778934656759,51.43,77984.22,0.0,1e-05,0.0,0.00271]
[1778934661798,51.43,77984.23,0.0,1e-05,0.0,0.00271]
[1778934667840,51.43,77983.76,0.0,1e-05,0.0,0.00271]
[1778934672875,51.43,77983.85,0.0,1e-05,0.0,0.00271]
[1778934677910,51.43,77996.72,0.0,1e-05,0.0,0.00277]
[1778934682945,51.43,77998.28,0.0,1e-05,0.0,0.00277]
[1778934689995,51.43,78000.68,0.0,1e-05,0.0,0.00278]
[1778934695032,51.43,78001.39,0.0,1e-05,0.0,0.00277]
[1778934700076,51.43,78006.21,0.0,1e-05,0.0,0.00279]
[1778934705111,51.43,78005.78,0.0,1e-05,0.0,0.00279]
[1778934710146,51.43,78006.59,0.0,1e-05,0.0,0.0028]
[1778934715181,51.43,78006.81,0.0,1e-05,0.0,0.0028]
[1778934720216,51.43,78006.93,0.0,1e-05,0.0,0.0028]
[1778934726258,51.43,78007.18,0.0,1e-05,0.0,0.0028]
[1778934732300,51.43,78007.07,0.0,1e-05,0.0,0.0028]
[1778934738344,51.43,78007.22,0.0,1e-05,0.0,0.0028]
[1778934744386,51.43,78006.99,0.0,1e-05,0.0,0.0028]
[1778934750428,51.43,78007.28,0.0,1e-05,0.0,0.0028]
[1778934755463,51.43,78007.48,0.0,1e-05,0.0,0.00279]
[1778934761505,51.43,78014.23,0.0,1e-05,0.0,0.00282]
[1778934766540,51.43,78006.67,0.0,1e-05,0.0,0.00279]
[1778934771575,51.43,78008.65,0.0,1e-05,0.0,0.00279]
[1778934776610,51.43,78012.49,0.0,1e-05,0.0,0.00281]
[1778934781645,51.43,78015.41,0.0,1e-05,0.0,0.00282]
[1778934789701,51.43,78016.0,0.0,1e-05,0.0,0.00283]
[1778934794736,51.43,78020.93,0.0,1e-05,0.0,0.00285]
[1778934799771,51.43,78020.39,0.0,1e-05,0.0,0.00284]
[1778934804806,51.43,78019.87,0.0,1e-05,0.0,0.00284]
[1778934807828,51.43,78038.95,0.0,1e-05,0.0,0.00293]
[1778934812863,51.43,78043.64,0.0,1e-05,0.0,0.00294]
[1778934817898,51.43,78047.09,0.0,1e-05,0.0,0.00295]
[1778934822933,51.43,78049.22,0.0,1e-05,0.0,0.00296]
[1778934836024,51.43,78049.19,0.0,1e-05,0.0,0.00296]
[1778934841059,51.43,78050.09,0.0,1e-05,0.0,0.00296]
[1778934846094,51.43,78051.43,0.0,1e-05,0.0,0.00297]
[1778934851129,51.43,78051.22,0.0,1e-05,0.0,0.00297]
[1778934858178,51.43,78051.18,0.0,1e-05,0.0,0.00297]
[1778934871270,51.43,78051.87,0.0,1e-05,0.0,0.00296]
[1778934876304,51.43,78051.99,0.0,1e-05,0.0,0.00296]
[1778934883353,51.43,78052.47,0.0,1e-05,0.0,0.00296]
[1778934889395,51.43,78052.92,0.0,1e-05,0.0,0.00297]
[1778934902486,51.43,78051.74,0.0,1e-05,0.0,0.00296]
[1778934907521,51.43,78040.1,0.0,1e-05,0.0,0.00291]
[1778934912557,51.43,78046.94,0.0,1e-05,0.0,0.00294]
[1778934917593,51.43,78031.68,0.0,1e-05,0.0,0.00287]
[1778934922627,51.43,78032.01,0.0,1e-05,0.0,0.00287]
[1778934927662,51.43,78033.28,0.0,1e-05,0.0,0.00288]
[1778934932697,51.43,78033.18,0.0,1e-05,0.0,0.00287]
[1778934937732,51.43,78036.95,0.0,1e-05,0.0,0.00289]
[1778934943774,51.43,78037.81,0.0,1e-05,0.0,0.00289]
[1778934949816,51.43,78037.9,0.0,1e-05,0.0,0.00289]
[1778934954851,51.43,78034.62,0.0,1e-05,0.0,0.00287]
[1778934961900,51.43,78033.99,0.0,1e-05,0.0,0.00287]
[1778934966935,51.43,78039.4,0.0,1e-05,0.0,0.0029]
[1778934971970,51.43,78039.87,0.0,1e-05,0.0,0.0029]
[1778934977005,51.43,78040.03,0.0,1e-05,0.0,0.0029]
[1778934982040,51.43,78040.84,0.0,1e-05,0.0,0.0029]
[1778934991103,51.43,78042.23,0.0,1e-05,0.0,0.0029]
[1778934996138,51.43,78043.6,0.0,1e-05,0.0,0.0029]
[1778935002180,51.43,78043.23,0.0,1e-05,0.0,0.0029]
[1778935008222,51.43,78043.09,0.0,1e-05,0.0,0.0029]
[1778935014266,51.43,78042.29,0.0,1e-05,0.0,0.0029]
[1778935019301,51.43,78042.35,0.0,1e-05,0.0,0.0029]
[1778935024336,51.43,78031.9,0.0,1e-05,0.0,0.00285]
[1778935029371,51.43,78031.97,0.0,1e-05,0.0,0.00285]
[1778935034406,51.43,78032.37,0.0,1e-05,0.0,0.00285]
[1778935039442,51.43,78032.63,0.0,1e-05,0.0,0.00286]
[1778935045485,51.43,78031.97,0.0,1e-05,0.0,0.00285]
[1778935050520,51.43,78030.96,0.0,1e-05,0.0,0.00285]
[1778935055555,51.43,78028.51,0.0,1e-05,0.0,0.00283]
[1778935061597,51.43,78028.71,0.0,1e-05,0.0,0.00283]
[1778935068646,51.43,78028.04,0.0,1e-05,0.0,0.00283]
[1778935079723,51.43,78032.24,0.0,1e-05,0.0,0.00284]
[1778935084758,51.43,78046.36,0.0,1e-05,0.0,0.00291]
[1778935093823,51.43,78047.41,0.0,1e-05,0.0,0.00291]
[1778935098856,51.43,78047.52,0.0,1e-05,0.0,0.00291]
[1778935104898,51.43,78047.66,0.0,1e-05,0.0,0.00291]
[1778935109933,51.43,78047.35,0.0,1e-05,0.0,0.00291]
[1778935115975,51.43,78048.33,0.0,1e-05,0.0,0.0029]
[1778935122017,51.43,78048.32,0.0,1e-05,0.0,0.0029]
[1778935130073,51.43,78047.38,0.0,1e-05,0.0,0.0029]
[1778935137122,51.43,78046.28,0.0,1e-05,0.0,0.00289]
[1778935145178,51.43,78046.15,0.0,1e-05,0.0,0.00289]
[1778935145599,51.43,78046.15,0.0,1e-05,0.0,0.00289]
[1778935145759,51.43,78046.15,0.0,1e-05,0.0,0.00289]
[1778935151305,51.43,78046.12,0.0,1e-05,0.0,0.00289]
[1778935152600,51.43,78046.0,0.0,1e-05,0.0,0.00289]
[1778935158269,51.43,78040.7,0.0,1e-05,0.0,0.00287]
[1778935163304,51.43,78039.94,0.0,1e-05,0.0,0.00287]
[1778935169346,51.43,78039.14,0.0,1e-05,0.0,0.00286]
[1778935175388,51.43,78040.0,0.0,1e-05,0.0,0.00286]
[1778935180423,51.43,78036.96,0.0,1e-05,0.0,0.00284]
[1778935185458,51.43,78036.79,0.0,1e-05,0.0,0.00284]
[1778935190497,51.43,78036.79,0.0,1e-05,0.0,0.00284]
[1778935195532,51.43,78037.04,0.0,1e-05,0.0,0.00284]
[1778935202581,51.43,78036.55,0.0,1e-05,0.0,0.00284]
[1778935207616,51.43,78042.33,0.0,1e-05,0.0,0.00287]
[1778935214665,51.43,78042.98,0.0,1e-05,0.0,0.00287]
[1778935219700,51.43,78043.05,0.0,1e-05,0.0,0.00287]
[1778935228763,51.43,78042.47,0.0,1e-05,0.0,0.00287]
[1778935237826,51.43,78042.57,0.0,1e-05,0.0,0.00286]
[1778935247896,51.43,78042.57,0.0,1e-05,0.0,0.00286]
[1778935257966,51.43,78042.57,0.0,1e-05,0.0,0.00286]
[1778935263001,51.43,78042.25,0.0,1e-05,0.0,0.00286]
[1778935269044,51.43,78041.84,0.0,1e-05,0.0,0.00285]
[1778935280121,51.43,78042.23,0.0,1e-05,0.0,0.00286]
[1778935290191,51.43,78042.23,0.0,1e-05,0.0,0.00286]
[1778935296233,51.43,78042.7,0.0,1e-05,0.0,0.00285]
[1778935301268,51.43,78042.63,0.0,1e-05,0.0,0.00285]
[1778935308317,51.43,78042.29,0.0,1e-05,0.0,0.00285]
[1778935313353,51.43,78046.95,0.0,1e-05,0.0,0.00287]
[1778935320401,51.43,78048.75,0.0,1e-05,0.0,0.00287]
[1778935325436,51.43,78046.89,0.0,1e-05,0.0,0.00287]
[1778935330471,51.43,78049.45,0.0,1e-05,0.0,0.00288]
[1778935335506,51.43,78050.77,0.0,1e-05,0.0,0.00288]
[1778935340541,51.43,78049.9,0.0,1e-05,0.0,0.00288]
[1778935345576,51.43,78049.55,0.0,1e-05,0.0,0.00288]
[1778935352625,51.43,78049.9,0.0,1e-05,0.0,0.00287]
[1778935357660,51.43,78050.02,0.0,1e-05,0.0,0.00287]
[1778935362695,51.43,78049.84,0.0,1e-05,0.0,0.00287]
[1778935367730,51.43,78049.71,0.0,1e-05,0.0,0.00287]
[1778935374780,51.43,78049.77,0.0,1e-05,0.0,0.00287]
[1778935382836,51.43,78048.19,0.0,1e-05,0.0,0.00286]
[1778935387871,51.43,78047.52,0.0,1e-05,0.0,0.00286]
[1778935392906,51.43,78047.65,0.0,1e-05,0.0,0.00286]
[1778935397941,51.43,78048.02,0.0,1e-05,0.0,0.00286]
[1778935402979,51.43,78047.85,0.0,1e-05,0.0,0.00286]
[1778935406000,51.43,78030.44,0.0,1e-05,0.0,0.00278]
[1778935412043,51.43,78030.4,0.0,1e-05,0.0,0.00277]
[1778935419092,51.43,78030.3,0.0,1e-05,0.0,0.00277]
[1778935424127,51.43,78031.03,0.0,1e-05,0.0,0.00278]
[1778935430169,51.43,78030.87,0.0,1e-05,0.0,0.00278]
[1778935436211,51.43,78030.71,0.0,1e-05,0.0,0.00278]
[1778935441246,51.43,78030.93,0.0,1e-05,0.0,0.00278]
[1778935448295,51.43,78030.78,0.0,1e-05,0.0,0.00278]
[1778935453330,51.43,78030.9,0.0,1e-05,0.0,0.00278]
[1778935458365,51.43,78038.76,0.0,1e-05,0.0,0.00281]
[1778935463400,51.43,78039.72,0.0,1e-05,0.0,0.00281]
[1778935468435,51.43,78037.88,0.0,1e-05,0.0,0.00281]
[1778935473471,51.43,78037.8,0.0,1e-05,0.0,0.0028]
[1778935478506,51.43,78038.02,0.0,1e-05,0.0,0.0028]
[1778935483542,51.43,78040.42,0.0,1e-05,0.0,0.00281]
[1778935488576,51.43,78040.54,0.0,1e-05,0.0,0.00281]
[1778935493611,51.43,78041.9,0.0,1e-05,0.0,0.00281]
[1778935500660,51.43,78041.9,0.0,1e-05,0.0,0.00281]
[1778935505696,51.43,78040.23,0.0,1e-05,0.0,0.00281]
[1778935511740,51.43,78040.18,0.0,1e-05,0.0,0.00281]
[1778935516775,51.43,78038.26,0.0,1e-05,0.0,0.0028]
[1778935521810,51.43,78037.59,0.0,1e-05,0.0,0.00279]
[1778935527852,51.43,78037.84,0.0,1e-05,0.0,0.0028]
[1778935532888,51.43,78041.4,0.0,1e-05,0.0,0.0028]
[1778935538930,51.43,78040.33,0.0,1e-05,0.0,0.0028]
[1778935543966,51.43,78042.52,0.0,1e-05,0.0,0.0028]
[1778935554036,51.43,78042.52,0.0,1e-05,0.0,0.0028]
[1778935561085,51.43,78040.55,0.0,1e-05,0.0,0.0028]
[1778935566120,51.43,78040.41,0.0,1e-05,0.0,0.0028]
[1778935571157,51.43,78032.23,0.0,1e-05,0.0,0.00276]
[1778935579213,51.43,78030.76,0.0,1e-05,0.0,0.00276]
[1778935584248,51.43,78033.12,0.0,1e-05,0.0,0.00277]
[1778935589284,51.43,78035.27,0.0,1e-05,0.0,0.00277]
[1778935594321,51.43,78029.4,0.0,1e-05,0.0,0.00274]
[1778935599356,51.43,78029.92,0.0,1e-05,0.0,0.00274]
[1778935604394,51.43,78029.77,0.0,1e-05,0.0,0.00274]
[1778935609429,51.43,78030.14,0.0,1e-05,0.0,0.00274]
[1778935614464,51.43,78031.92,0.0,1e-05,0.0,0.00275]
[1778935619499,51.43,78032.69,0.0,1e-05,0.0,0.00275]
[1778935624534,51.43,78031.73,0.0,1e-05,0.0,0.00275]
[1778935630576,51.43,78033.14,0.0,1e-05,0.0,0.00276]
[1778935635612,51.43,78034.16,0.0,1e-05,0.0,0.00276]
[1778935640647,51.43,78034.94,0.0,1e-05,0.0,0.00276]
[1778935645682,51.43,78035.56,0.0,1e-05,0.0,0.00277]
[1778935655752,51.43,78042.06,0.0,1e-05,0.0,0.00278]
[1778935660787,51.43,78044.93,0.0,1e-05,0.0,0.00279]
[1778935667839,51.43,78044.99,0.0,1e-05,0.0,0.00279]
[1778935672873,51.43,78046.55,0.0,1e-05,0.0,0.0028]
[1778935679922,51.43,78046.72,0.0,1e-05,0.0,0.0028]
[1778935690999,51.43,78047.56,0.0,1e-05,0.0,0.00281]
[1778935697043,51.43,78047.66,0.0,1e-05,0.0,0.00281]
[1778935705099,51.43,78048.04,0.0,1e-05,0.0,0.00281]
[1778935710134,51.43,78055.56,0.0,1e-05,0.0,0.00284]
[1778935715170,51.43,78056.85,0.0,1e-05,0.0,0.00283]
[1778935722221,51.43,78061.58,0.0,1e-05,0.0,0.00286]
[1778935727259,51.43,78068.63,0.0,1e-05,0.0,0.00289]
[1778935732294,51.43,78070.66,0.0,1e-05,0.0,0.00289]
[1778935737329,51.43,78081.11,0.0,1e-05,0.0,0.00294]
[1778935742364,51.43,78083.46,0.0,1e-05,0.0,0.00295]
[1778935747399,51.43,78086.58,0.0,1e-05,0.0,0.00297]
[1778935752434,51.43,78088.89,0.0,1e-05,0.0,0.00298]
[1778935756600,51.43,78088.64,0.0,1e-05,0.0,0.00297]
[1778935757373,51.43,78088.75,0.0,1e-05,0.0,0.00297]
[1778935762505,51.43,78086.01,0.0,1e-05,0.0,0.00296]
[1778935767539,51.43,78085.27,0.0,1e-05,0.0,0.00296]
[1778935772574,51.43,78076.31,0.0,1e-05,0.0,0.00291]
[1778935777610,51.43,78068.46,0.0,1e-05,0.0,0.00287]
[1778935782645,51.43,78059.75,0.0,1e-05,0.0,0.00284]
[1778935787680,51.43,78053.12,0.0,1e-05,0.0,0.00281]
[1778935792717,51.43,78047.29,0.0,1e-05,0.0,0.00278]
[1778935797752,51.43,78032.0,0.0,1e-05,0.0,0.00272]
[1778935802787,51.43,78034.85,0.0,1e-05,0.0,0.00273]
[1778935807822,51.43,78038.66,0.0,1e-05,0.0,0.00275]
[1778935812857,51.43,78047.01,0.0,1e-05,0.0,0.00278]
[1778935817892,51.43,78048.26,0.0,1e-05,0.0,0.00279]
[1778935822927,51.43,78059.58,0.0,1e-05,0.0,0.00284]
[1778935827962,51.43,78059.39,0.0,1e-05,0.0,0.00284]
[1778935832997,51.43,78059.75,0.0,1e-05,0.0,0.00283]
[1778935838032,51.43,78059.75,0.0,1e-05,0.0,0.00283]
[1778935843067,51.43,78060.61,0.0,1e-05,0.0,0.00283]
[1778935848102,51.43,78062.82,0.0,1e-05,0.0,0.00284]
[1778935853137,51.43,78063.06,0.0,1e-05,0.0,0.00284]
[1778935861193,51.43,78061.59,0.0,1e-05,0.0,0.00283]
[1778935866229,51.43,78061.48,0.0,1e-05,0.0,0.00283]
[1778935871264,51.43,78061.86,0.0,1e-05,0.0,0.00284]
[1778935876299,51.43,78061.81,0.0,1e-05,0.0,0.00284]
[1778935881334,51.43,78061.72,0.0,1e-05,0.0,0.00283]
[1778935886369,51.43,78062.33,0.0,1e-05,0.0,0.00284]
[1778935891404,51.43,78062.95,0.0,1e-05,0.0,0.00283]
[1778935898453,51.43,78062.94,0.0,1e-05,0.0,0.00283]
[1778935903488,51.43,78062.5,0.0,1e-05,0.0,0.00283]
[1778935908523,51.43,78062.4,0.0,1e-05,0.0,0.00283]
[1778935920607,51.43,78063.4,0.0,1e-05,0.0,0.00283]
[1778935926649,51.43,78063.14,0.0,1e-05,0.0,0.00283]
[1778935931697,51.43,78063.75,0.0,1e-05,0.0,0.00283]
[1778935937739,51.43,78063.73,0.0,1e-05,0.0,0.00283]
[1778935942774,51.43,78064.55,0.0,1e-05,0.0,0.00284]
[1778935947809,51.43,78076.33,0.0,1e-05,0.0,0.00289]
[1778935952844,51.43,78072.28,0.0,1e-05,0.0,0.00286]
[1778935957879,51.43,78072.95,0.0,1e-05,0.0,0.00286]
[1778935963922,51.43,78072.84,0.0,1e-05,0.0,0.00286]
[1778935968957,51.43,78072.75,0.0,1e-05,0.0,0.00286]
[1778935973992,51.43,78068.08,0.0,1e-05,0.0,0.00284]
[1778935980041,51.43,78065.38,0.0,1e-05,0.0,0.00283]
[1778935986086,51.43,78064.59,0.0,1e-05,0.0,0.00283]
[1778935991121,51.43,78065.1,0.0,1e-05,0.0,0.00283]
[1778935996156,51.43,78064.0,0.0,1e-05,0.0,0.00282]
[1778936001191,51.43,78054.66,0.0,1e-05,0.0,0.00278]
[1778936006226,51.43,78053.07,0.0,1e-05,0.0,0.00278]
[1778936012268,51.43,78052.99,0.0,1e-05,0.0,0.00277]
[1778936017303,51.43,78048.6,0.0,1e-05,0.0,0.00275]
[1778936022338,51.43,78047.49,0.0,1e-05,0.0,0.00274]
[1778936027373,51.43,78040.1,0.0,1e-05,0.0,0.00271]
[1778936033415,51.43,78035.63,0.0,1e-05,0.0,0.00269]
[1778936038450,51.43,78036.31,0.0,1e-05,0.0,0.0027]
[1778936043486,51.43,78036.21,0.0,1e-05,0.0,0.0027]
[1778936048521,51.43,78024.6,0.0,1e-05,0.0,0.00265]
[1778936053556,51.43,78020.91,0.0,1e-05,0.0,0.00264]
[1778936058591,51.43,78020.56,0.0,1e-05,0.0,0.00263]
[1778936063626,51.43,78014.07,0.0,1e-05,0.0,0.00261]
[1778936068662,51.43,78009.37,0.0,1e-05,0.0,0.00259]
[1778936075710,51.43,78009.23,0.0,1e-05,0.0,0.00258]
[1778936080746,51.43,78001.22,0.0,1e-05,0.0,0.00255]
[1778936085783,51.43,78013.0,0.0,1e-05,0.0,0.00259]
[1778936090818,51.43,78012.35,0.0,1e-05,0.0,0.00259]
[1778936095854,51.43,78011.89,0.0,1e-05,0.0,0.00259]
[1778936100889,51.43,78011.92,0.0,1e-05,0.0,0.00259]
[1778936106931,51.43,78011.92,0.0,1e-05,0.0,0.00259]
[1778936111967,51.43,78011.34,0.0,1e-05,0.0,0.00259]
[1778936117001,51.43,78011.33,0.0,1e-05,0.0,0.00259]
[1778936122036,51.43,78011.67,0.0,1e-05,0.0,0.00259]
[1778936132106,51.43,78011.67,0.0,1e-05,0.0,0.00258]
[1778936138148,51.43,78012.11,0.0,1e-05,0.0,0.00258]
[1778936149225,51.43,78012.22,0.0,1e-05,0.0,0.00258]
[1778936157282,51.43,78012.22,0.0,1e-05,0.0,0.00258]
[1778936163324,51.43,78011.94,0.0,1e-05,0.0,0.00258]
[1778936169366,51.43,78011.98,0.0,1e-05,0.0,0.00258]
[1778936175408,51.43,78012.0,0.0,1e-05,0.0,0.00258]
[1778936180443,51.43,78011.78,0.0,1e-05,0.0,0.00258]
[1778936185478,51.43,78011.38,0.0,1e-05,0.0,0.00258]
[1778936190513,51.43,78013.53,0.0,1e-05,0.0,0.00259]
[1778936198569,51.43,78013.63,0.0,1e-05,0.0,0.00258]
[1778936203604,51.43,78012.82,0.0,1e-05,0.0,0.00257]
[1778936208639,51.43,78010.57,0.0,1e-05,0.0,0.00257]
[1778936213674,51.43,78009.78,0.0,1e-05,0.0,0.00256]
[1778936218710,51.43,78009.86,0.0,1e-05,0.0,0.00256]
[1778936223745,51.43,78010.45,0.0,1e-05,0.0,0.00256]
[1778936228781,51.43,78002.77,0.0,1e-05,0.0,0.00253]
[1778936233816,51.43,78001.84,0.0,1e-05,0.0,0.00253]
[1778936245900,51.43,78011.24,0.0,1e-05,0.0,0.00257]
[1778936250936,51.43,78010.34,0.0,1e-05,0.0,0.00256]
[1778936255970,51.43,78010.81,0.0,1e-05,0.0,0.00256]
[1778936263019,51.43,78010.84,0.0,1e-05,0.0,0.00256]
[1778936268054,51.43,78010.0,0.0,1e-05,0.0,0.00255]
[1778936273089,51.43,78009.22,0.0,1e-05,0.0,0.00255]
[1778936278124,51.43,78009.41,0.0,1e-05,0.0,0.00255]
[1778936283159,51.43,78009.39,0.0,1e-05,0.0,0.00255]
[1778936289203,51.43,78009.08,0.0,1e-05,0.0,0.00255]
[1778936294238,51.43,78008.96,0.0,1e-05,0.0,0.00255]
[1778936300280,51.43,78010.81,0.0,1e-05,0.0,0.00256]
[1778936308336,51.43,78011.2,0.0,1e-05,0.0,0.00256]
[1778936320421,51.43,78010.74,0.0,1e-05,0.0,0.00255]
[1778936325456,51.43,78001.19,0.0,1e-05,0.0,0.00251]
[1778936330491,51.43,77997.85,0.0,1e-05,0.0,0.0025]
[1778936335527,51.43,77996.14,0.0,1e-05,0.0,0.00249]
[1778936340561,51.43,77996.28,0.0,1e-05,0.0,0.00249]
[1778936345596,51.43,77992.09,0.0,1e-05,0.0,0.00248]
[1778936350631,51.43,77992.43,0.0,1e-05,0.0,0.00248]
[1778936355666,51.43,77992.02,0.0,1e-05,0.0,0.00248]
[1778936361708,51.43,77992.43,0.0,1e-05,0.0,0.00248]
[1778936366743,51.43,77992.07,0.0,1e-05,0.0,0.00248]
[1778936367600,51.43,77992.07,0.0,1e-05,0.0,0.00248]
[1778936368606,51.43,77992.36,0.0,1e-05,0.0,0.00248]
[1778936373792,51.43,77990.21,0.0,1e-05,0.0,0.00246]
[1778936378827,51.43,77988.48,0.0,1e-05,0.0,0.00245]
[1778936383862,51.43,77988.57,0.0,1e-05,0.0,0.00245]
[1778936391918,51.43,77988.62,0.0,1e-05,0.0,0.00245]
[1778936396953,51.43,77988.71,0.0,1e-05,0.0,0.00245]
[1778936401988,51.43,77988.72,0.0,1e-05,0.0,0.00245]
[1778936407026,51.43,77980.6,0.0,1e-05,0.0,0.00242]
[1778936412063,51.43,77985.12,0.0,1e-05,0.0,0.00244]
[1778936417098,51.43,77986.45,0.0,1e-05,0.0,0.00244]
[1778936422133,51.43,77986.9,0.0,1e-05,0.0,0.00245]
[1778936427170,51.43,77987.14,0.0,1e-05,0.0,0.00245]
[1778936432205,51.43,77987.07,0.0,1e-05,0.0,0.00244]
[1778936437240,51.43,77987.87,0.0,1e-05,0.0,0.00244]
[1778936442275,51.43,77987.33,0.0,1e-05,0.0,0.00244]
[1778936449324,51.43,77987.51,0.0,1e-05,0.0,0.00244]
[1778936461408,51.43,77987.99,0.0,1e-05,0.0,0.00244]
[1778936466443,51.43,77983.9,0.0,1e-05,0.0,0.00243]
[1778936471479,51.43,77983.68,0.0,1e-05,0.0,0.00243]
[1778936476513,51.43,77975.78,0.0,1e-05,0.0,0.0024]
[1778936481548,51.43,77979.96,0.0,1e-05,0.0,0.00241]
[1778936487590,51.43,77981.96,0.0,1e-05,0.0,0.00242]
[1778936494639,51.43,77981.03,0.0,1e-05,0.0,0.00241]
[1778936499674,51.43,77979.11,0.0,1e-05,0.0,0.0024]
[1778936504709,51.43,77979.23,0.0,1e-05,0.0,0.0024]
[1778936509744,51.43,77974.49,0.0,1e-05,0.0,0.00238]
[1778936514779,51.43,77973.51,0.0,1e-05,0.0,0.00238]
[1778936520821,51.43,77968.83,0.0,1e-05,0.0,0.00236]
[1778936525856,51.43,77968.1,0.0,1e-05,0.0,0.00236]
[1778936531898,51.43,77956.1,0.0,1e-05,0.0,0.00232]
[1778936536935,51.43,77948.79,0.0,1e-05,0.0,0.00229]
[1778936541970,51.43,77946.47,0.0,1e-05,0.0,0.00228]
[1778936547005,51.43,77944.99,0.0,1e-05,0.0,0.00228]
[1778936552041,51.43,77941.07,0.0,1e-05,0.0,0.00225]
[1778936557076,51.43,77939.33,0.0,1e-05,0.0,0.00225]
[1778936562111,51.43,77938.2,0.0,1e-05,0.0,0.00224]
[1778936567146,51.43,77937.54,0.0,1e-05,0.0,0.00224]
[1778936572182,51.43,77931.59,0.0,1e-05,0.0,0.00222]
[1778936577216,51.43,77929.77,0.0,1e-05,0.0,0.00222]
[1778936582251,51.43,77930.29,0.0,1e-05,0.0,0.00222]
[1778936587288,51.43,77937.54,0.0,1e-05,0.0,0.00224]
[1778936594350,51.43,77942.91,0.0,1e-05,0.0,0.00226]
[1778936599385,51.43,77942.95,0.0,1e-05,0.0,0.00226]
[1778936604420,51.43,77942.99,0.0,1e-05,0.0,0.00226]
[1778936609455,51.43,77942.62,0.0,1e-05,0.0,0.00226]
[1778936614490,51.43,77942.62,0.0,1e-05,0.0,0.00225]
[1778936619525,51.43,77942.75,0.0,1e-05,0.0,0.00225]
[1778936626574,51.43,77942.35,0.0,1e-05,0.0,0.00225]
[1778936631609,51.43,77942.37,0.0,1e-05,0.0,0.00225]
[1778936636644,51.43,77941.25,0.0,1e-05,0.0,0.00225]
[1778936641679,51.43,77940.59,0.0,1e-05,0.0,0.00224]
[1778936644466,51.43,77936.01,0.0,1e-05,0.0,0.00223]
[1778936649735,51.43,77944.06,0.0,1e-05,0.0,0.00226]
[1778936654770,51.43,77943.94,0.0,1e-05,0.0,0.00226]
[1778936659805,51.43,77945.52,0.0,1e-05,0.0,0.00226]
[1778936665847,51.43,77943.1,0.0,1e-05,0.0,0.00225]
[1778936670882,51.43,77943.04,0.0,1e-05,0.0,0.00225]
[1778936675918,51.43,77943.1,0.0,1e-05,0.0,0.00224]
[1778936683974,51.43,77943.46,0.0,1e-05,0.0,0.00225]
[1778936689013,51.43,77943.5,0.0,1e-05,0.0,0.00225]
[1778936700090,51.43,77943.74,0.0,1e-05,0.0,0.00225]
[1778936705129,51.43,77944.2,0.0,1e-05,0.0,0.00225]
[1778936711171,51.43,77944.24,0.0,1e-05,0.0,0.00225]
[1778936716206,51.43,77938.63,0.0,1e-05,0.0,0.00223]
[1778936721241,51.43,77943.9,0.0,1e-05,0.0,0.00225]
[1778936721977,51.43,77943.9,0.0,1e-05,0.0,0.00225]
[1778936727283,51.43,77944.19,0.0,1e-05,0.0,0.00225]
[1778936732318,51.43,77944.19,0.0,1e-05,0.0,0.00224]
[1778936738362,51.43,77944.34,0.0,1e-05,0.0,0.00224]
[1778936745410,51.43,77944.22,0.0,1e-05,0.0,0.00224]
[1778936750446,51.43,77944.16,0.0,1e-05,0.0,0.00224]
[1778936755480,51.43,77944.07,0.0,1e-05,0.0,0.00224]
[1778936760516,51.43,77944.37,0.0,1e-05,0.0,0.00224]
[1778936765551,51.43,77944.33,0.0,1e-05,0.0,0.00224]
[1778936770586,51.43,77940.85,0.0,1e-05,0.0,0.00223]
[1778936775621,51.43,77935.35,0.0,1e-05,0.0,0.00221]
[1778936780656,51.43,77935.41,0.0,1e-05,0.0,0.00221]
[1778936785691,51.43,77936.43,0.0,1e-05,0.0,0.00221]
[1778936790728,51.43,77937.65,0.0,1e-05,0.0,0.00222]
[1778936795763,51.43,77937.42,0.0,1e-05,0.0,0.00221]
[1778936802812,51.43,77938.72,0.0,1e-05,0.0,0.00221]
[1778936807847,51.43,77938.5,0.0,1e-05,0.0,0.00221]
[1778936812882,51.43,77938.39,0.0,1e-05,0.0,0.00221]
[1778936820938,51.43,77938.44,0.0,1e-05,0.0,0.00221]
[1778936827987,51.43,77938.43,0.0,1e-05,0.0,0.00221]
[1778936838065,51.43,77938.66,0.0,1e-05,0.0,0.00221]
[1778936843100,51.43,77938.51,0.0,1e-05,0.0,0.00221]
[1778936848135,51.43,77938.13,0.0,1e-05,0.0,0.00221]
[1778936853170,51.43,77938.25,0.0,1e-05,0.0,0.0022]
[1778936858206,51.43,77938.41,0.0,1e-05,0.0,0.0022]
[1778936866262,51.43,77938.64,0.0,1e-05,0.0,0.0022]
[1778936873311,51.43,77938.27,0.0,1e-05,0.0,0.0022]
[1778936878346,51.43,77938.73,0.0,1e-05,0.0,0.0022]
[1778936883381,51.43,77939.12,0.0,1e-05,0.0,0.00221]
[1778936888416,51.43,77943.43,0.0,1e-05,0.0,0.00222]
[1778936893451,51.43,77945.95,0.0,1e-05,0.0,0.00223]
[1778936899496,51.43,77950.65,0.0,1e-05,0.0,0.00225]
[1778936904531,51.43,77957.62,0.0,1e-05,0.0,0.00227]
[1778936907552,51.43,77973.93,0.0,1e-05,0.0,0.00233]
[1778936912587,51.43,77970.06,0.0,1e-05,0.0,0.0023]
[1778936917622,51.43,77971.58,0.0,1e-05,0.0,0.00231]
[1778936922657,51.43,77977.32,0.0,1e-05,0.0,0.00233]
[1778936927694,51.43,77965.83,0.0,1e-05,0.0,0.00229]
[1778936932729,51.43,77964.79,0.0,1e-05,0.0,0.00229]
[1778936937764,51.43,77965.06,0.0,1e-05,0.0,0.00229]
[1778936942799,51.43,77964.94,0.0,1e-05,0.0,0.00229]
[1778936947834,51.43,77955.83,0.0,1e-05,0.0,0.00225]
[1778936952869,51.43,77953.84,0.0,1e-05,0.0,0.00225]
[1778936957905,51.43,77952.94,0.0,1e-05,0.0,0.00224]
[1778936962939,51.43,77953.13,0.0,1e-05,0.0,0.00225]
[1778936965309,51.43,77952.79,0.0,1e-05,0.0,0.00224]
[1778936965386,51.43,77952.79,0.0,1e-05,0.0,0.00224]
[1778936973012,51.43,77952.63,0.0,1e-05,0.0,0.00224]
[1778936978044,51.43,77950.51,0.0,1e-05,0.0,0.00223]
[1778936978597,51.43,77950.51,0.0,1e-05,0.0,0.00223]
[1778936978846,51.43,77950.51,0.0,1e-05,0.0,0.00223]
[1778936984086,51.43,77950.55,0.0,1e-05,0.0,0.00223]
[1778936989126,51.43,77950.38,0.0,1e-05,0.0,0.00223]
[1778936994156,51.43,77952.61,0.0,1e-05,0.0,0.00224]
[1778936999191,51.43,77951.34,0.0,1e-05,0.0,0.00223]
[1778937005233,51.43,77951.27,0.0,1e-05,0.0,0.00223]
[1778937010268,51.43,77951.12,0.0,1e-05,0.0,0.00223]
[1778937019341,51.43,77955.8,0.0,1e-05,0.0,0.00225]
[1778937024376,51.43,77961.2,0.0,1e-05,0.0,0.00226]
[1778937029411,51.43,77972.27,0.0,1e-05,0.0,0.0023]
[1778937035453,51.43,77974.38,0.0,1e-05,0.0,0.0023]
[1778937040488,51.43,77975.2,0.0,1e-05,0.0,0.00231]
[1778937045523,51.43,77976.45,0.0,1e-05,0.0,0.00231]
[1778937050558,51.43,77977.39,0.0,1e-05,0.0,0.00231]
[1778937055593,51.43,77980.81,0.0,1e-05,0.0,0.00233]
[1778937061635,51.43,77975.68,0.0,1e-05,0.0,0.00231]
[1778937066670,51.43,77965.58,0.0,1e-05,0.0,0.00227]
[1778937071705,51.43,77962.74,0.0,1e-05,0.0,0.00226]
[1778937076740,51.43,77963.52,0.0,1e-05,0.0,0.00226]
[1778937082784,51.43,77962.02,0.0,1e-05,0.0,0.00226]
[1778937087819,51.43,77962.12,0.0,1e-05,0.0,0.00226]
[1778937093861,51.43,77961.48,0.0,1e-05,0.0,0.00225]
[1778937098897,51.43,77959.16,0.0,1e-05,0.0,0.00224]
[1778937103932,51.43,77956.62,0.0,1e-05,0.0,0.00223]
[1778937108967,51.43,77956.04,0.0,1e-05,0.0,0.00223]
[1778937115011,51.43,77949.41,0.0,1e-05,0.0,0.00221]
[1778937120044,51.43,77941.93,0.0,1e-05,0.0,0.00218]
[1778937125079,51.43,77943.23,0.0,1e-05,0.0,0.00219]
[1778937130114,51.43,77938.53,0.0,1e-05,0.0,0.00217]
[1778937135149,51.43,77937.7,0.0,1e-05,0.0,0.00217]
[1778937140184,51.43,77936.5,0.0,1e-05,0.0,0.00216]
[1778937146226,51.43,77936.52,0.0,1e-05,0.0,0.00216]
[1778937156296,51.43,77936.44,0.0,1e-05,0.0,0.00216]
[1778937160324,51.43,77918.95,0.0,1e-05,0.0,0.0021]
[1778937166366,51.43,77916.31,0.0,1e-05,0.0,0.00209]
[1778937171401,51.43,77913.33,0.0,1e-05,0.0,0.00208]
[1778937176437,51.43,77913.33,0.0,1e-05,0.0,0.00208]
[1778937181472,51.43,77912.22,0.0,1e-05,0.0,0.00208]
[1778937186507,51.43,77911.34,0.0,1e-05,0.0,0.00207]
[1778937190535,51.43,77892.44,0.0,1e-05,0.0,0.00201]
[1778937195570,51.43,77887.9,0.0,1e-05,0.0,0.002]
[1778937200605,51.43,77884.94,0.0,1e-05,0.0,0.00199]
[1778937205640,51.43,77870.73,0.0,1e-05,0.0,0.00195]
[1778937210677,51.43,77873.6,0.0,1e-05,0.0,0.00196]
[1778937215712,51.43,77866.43,0.0,1e-05,0.0,0.00193]
[1778937220747,51.43,77869.73,0.0,1e-05,0.0,0.00194]
[1778937225782,51.43,77876.76,0.0,1e-05,0.0,0.00196]
[1778937231824,51.43,77878.11,0.0,1e-05,0.0,0.00196]
[1778937236859,51.43,77878.1,0.0,1e-05,0.0,0.00196]
[1778937241895,51.43,77876.34,0.0,1e-05,0.0,0.00196]
[1778937246930,51.43,77877.85,0.0,1e-05,0.0,0.00196]
[1778937251965,51.43,77877.81,0.0,1e-05,0.0,0.00196]
[1778937257000,51.43,77877.03,0.0,1e-05,0.0,0.00196]
[1778937262041,51.43,77877.64,0.0,1e-05,0.0,0.00196]
[1778937269089,51.43,77877.73,0.0,1e-05,0.0,0.00196]
[1778937274124,51.43,77877.52,0.0,1e-05,0.0,0.00195]
[1778937279159,51.43,77878.17,0.0,1e-05,0.0,0.00195]
[1778937288222,51.43,77877.26,0.0,1e-05,0.0,0.00195]
[1778937293257,51.43,77876.59,0.0,1e-05,0.0,0.00195]
[1778937298292,51.43,77877.18,0.0,1e-05,0.0,0.00195]
[1778937303327,51.43,77876.65,0.0,1e-05,0.0,0.00195]
[1778937308362,51.43,77877.03,0.0,1e-05,0.0,0.00195]
[1778937313397,51.43,77879.01,0.0,1e-05,0.0,0.00196]
[1778937318432,51.43,77880.87,0.0,1e-05,0.0,0.00196]
[1778937323467,51.43,77879.7,0.0,1e-05,0.0,0.00196]
[1778937328505,51.43,77880.35,0.0,1e-05,0.0,0.00196]
[1778937335554,51.43,77879.7,0.0,1e-05,0.0,0.00195]
[1778937341596,51.43,77880.11,0.0,1e-05,0.0,0.00195]
[1778937346631,51.43,77880.31,0.0,1e-05,0.0,0.00195]
[1778937351667,51.43,77880.33,0.0,1e-05,0.0,0.00195]
[1778937356702,51.43,77879.71,0.0,1e-05,0.0,0.00195]
[1778937361737,51.43,77878.94,0.0,1e-05,0.0,0.00195]
[1778937366772,51.43,77878.58,0.0,1e-05,0.0,0.00195]
[1778937371807,51.43,77879.84,0.0,1e-05,0.0,0.00195]
[1778937376842,51.43,77880.16,0.0,1e-05,0.0,0.00195]
[1778937381877,51.43,77880.65,0.0,1e-05,0.0,0.00195]
[1778937387919,51.43,77881.14,0.0,1e-05,0.0,0.00196]
[1778937392955,51.43,77881.17,0.0,1e-05,0.0,0.00195]
[1778937401011,51.43,77881.17,0.0,1e-05,0.0,0.00195]
[1778937406046,51.43,77881.3,0.0,1e-05,0.0,0.00195]
[1778937412088,51.43,77881.26,0.0,1e-05,0.0,0.00195]
[1778937422158,51.43,77881.26,0.0,1e-05,0.0,0.00195]
[1778937434245,51.43,77881.3,0.0,1e-05,0.0,0.00195]
[1778937441294,51.43,77880.9,0.0,1e-05,0.0,0.00195]
[1778937446329,51.43,77881.01,0.0,1e-05,0.0,0.00195]
[1778937458414,51.43,77881.15,0.0,1e-05,0.0,0.00194]
[1778937465463,51.43,77879.22,0.0,1e-05,0.0,0.00193]
[1778937470498,51.43,77872.13,0.0,1e-05,0.0,0.00191]
[1778937475533,51.43,77870.04,0.0,1e-05,0.0,0.00191]
[1778937481575,51.43,77868.01,0.0,1e-05,0.0,0.0019]
[1778937486610,51.43,77860.85,0.0,1e-05,0.0,0.00188]
[1778937491646,51.43,77850.02,0.0,1e-05,0.0,0.00185]
[1778937496682,51.43,77851.53,0.0,1e-05,0.0,0.00185]
[1778937501717,51.43,77863.46,0.0,1e-05,0.0,0.00189]
[1778937506752,51.43,77878.47,0.0,1e-05,0.0,0.00193]
[1778937511787,51.43,77881.04,0.0,1e-05,0.0,0.00193]
[1778937516822,51.43,77883.08,0.0,1e-05,0.0,0.00194]
[1778937521860,51.43,77885.37,0.0,1e-05,0.0,0.00195]
[1778937526896,51.43,77885.08,0.0,1e-05,0.0,0.00194]
[1778937531933,51.43,77881.87,0.0,1e-05,0.0,0.00194]
[1778937536968,51.43,77882.4,0.0,1e-05,0.0,0.00194]
[1778937542003,51.43,77884.54,0.0,1e-05,0.0,0.00194]
[1778937547039,51.43,77883.67,0.0,1e-05,0.0,0.00194]
[1778937552075,51.43,77883.66,0.0,1e-05,0.0,0.00194]
[1778937558117,51.43,77884.64,0.0,1e-05,0.0,0.00194]
[1778937563152,51.43,77884.16,0.0,1e-05,0.0,0.00194]
[1778937569197,51.43,77884.33,0.0,1e-05,0.0,0.00194]
[1778937574232,51.43,77902.23,0.0,1e-05,0.0,0.00199]
[1778937579267,51.43,77904.1,0.0,1e-05,0.0,0.002]
[1778937584302,51.43,77911.98,0.0,1e-05,0.0,0.00202]
[1778937589611,51.43,77924.48,0.0,1e-05,0.0,0.00206]
[1778937590157,51.43,77933.04,0.0,1e-05,0.0,0.00209]
[1778937594379,51.43,77954.81,0.0,1e-05,0.0,0.00216]
[1778937599414,51.43,77957.27,0.0,1e-05,0.0,0.00217]
[1778937604450,51.43,77951.6,0.0,1e-05,0.0,0.00215]
[1778937609485,51.43,77942.78,0.0,1e-05,0.0,0.00212]
[1778937616534,51.43,77938.94,0.0,1e-05,0.0,0.00211]
[1778937621569,51.43,77938.62,0.0,1e-05,0.0,0.00211]
[1778937626604,51.43,77938.42,0.0,1e-05,0.0,0.0021]
[1778937631641,51.43,77937.66,0.0,1e-05,0.0,0.00209]
[1778937636676,51.43,77936.26,0.0,1e-05,0.0,0.00209]
[1778937641711,51.43,77941.55,0.0,1e-05,0.0,0.00211]
[1778937646747,51.43,77945.51,0.0,1e-05,0.0,0.00212]
[1778937651782,51.43,77943.66,0.0,1e-05,0.0,0.00211]
[1778937657824,51.43,77943.43,0.0,1e-05,0.0,0.00211]
[1778937662864,51.43,77943.48,0.0,1e-05,0.0,0.00211]
[1778937667899,51.43,77948.42,0.0,1e-05,0.0,0.00213]
[1778937672934,51.43,77951.6,0.0,1e-05,0.0,0.00214]
[1778937678980,51.43,77951.57,0.0,1e-05,0.0,0.00214]
[1778937688043,51.43,77954.28,0.0,1e-05,0.0,0.00215]
[1778937693078,51.43,77954.38,0.0,1e-05,0.0,0.00214]
[1778937702141,51.43,77954.84,0.0,1e-05,0.0,0.00214]
[1778937706169,51.43,77932.8,0.0,1e-05,0.0,0.00207]
[1778937711207,51.43,77921.33,0.0,1e-05,0.0,0.00203]
[1778937716239,51.43,77921.88,0.0,1e-05,0.0,0.00204]
[1778937721274,51.43,77922.09,0.0,1e-05,0.0,0.00204]
[1778937728323,51.43,77922.24,0.0,1e-05,0.0,0.00204]
[1778937733358,51.43,77922.31,0.0,1e-05,0.0,0.00204]
[1778937738393,51.43,77922.16,0.0,1e-05,0.0,0.00204]
[1778937745442,51.43,77923.1,0.0,1e-05,0.0,0.00204]
[1778937750477,51.43,77920.52,0.0,1e-05,0.0,0.00203]
[1778937755512,51.43,77916.96,0.0,1e-05,0.0,0.00201]
[1778937760549,51.43,77913.97,0.0,1e-05,0.0,0.002]
[1778937765587,51.43,77893.49,0.0,1e-05,0.0,0.00194]
[1778937771629,51.43,77890.07,0.0,1e-05,0.0,0.00193]
[1778937776665,51.43,77889.96,0.0,1e-05,0.0,0.00193]
[1778937781699,51.43,77889.89,0.0,1e-05,0.0,0.00193]
[1778937786734,51.43,77890.28,0.0,1e-05,0.0,0.00193]
[1778937791769,51.43,77890.29,0.0,1e-05,0.0,0.00193]
[1778937796804,51.43,77893.19,0.0,1e-05,0.0,0.00194]
[1778937801839,51.43,77896.49,0.0,1e-05,0.0,0.00195]
[1778937806874,51.43,77896.32,0.0,1e-05,0.0,0.00195]
[1778937811909,51.43,77899.88,0.0,1e-05,0.0,0.00195]
[1778937816944,51.43,77902.09,0.0,1e-05,0.0,0.00196]
[1778937821979,51.43,77902.36,0.0,1e-05,0.0,0.00196]
[1778937827018,51.43,77901.06,0.0,1e-05,0.0,0.00196]
[1778937832052,51.43,77899.94,0.0,1e-05,0.0,0.00195]
[1778937837087,51.43,77899.84,0.0,1e-05,0.0,0.00195]
[1778937842122,51.43,77898.19,0.0,1e-05,0.0,0.00195]
[1778937847157,51.43,77898.34,0.0,1e-05,0.0,0.00195]
[1778937852193,51.43,77898.34,0.0,1e-05,0.0,0.00195]
[1778937857228,51.43,77898.36,0.0,1e-05,0.0,0.00195]
[1778937862263,51.43,77890.43,0.0,1e-05,0.0,0.00192]
[1778937868305,51.43,77885.07,0.0,1e-05,0.0,0.00191]
[1778937873340,51.43,77885.03,0.0,1e-05,0.0,0.0019]
[1778937878375,51.43,77885.14,0.0,1e-05,0.0,0.0019]
[1778937883410,51.43,77874.79,0.0,1e-05,0.0,0.00187]
[1778937888445,51.43,77869.31,0.0,1e-05,0.0,0.00185]
[1778937893487,51.43,77869.2,0.0,1e-05,0.0,0.00185]
[1778937898522,51.43,77869.3,0.0,1e-05,0.0,0.00185]
[1778937903557,51.43,77865.85,0.0,1e-05,0.0,0.00184]
[1778937908592,51.43,77866.55,0.0,1e-05,0.0,0.00185]
[1778937913627,51.43,77867.02,0.0,1e-05,0.0,0.00185]
[1778937918662,51.43,77867.62,0.0,1e-05,0.0,0.00185]
[1778937923698,51.43,77867.44,0.0,1e-05,0.0,0.00185]
[1778937928735,51.43,77869.67,0.0,1e-05,0.0,0.00185]
[1778937934777,51.43,77870.27,0.0,1e-05,0.0,0.00185]
[1778937940819,51.43,77869.98,0.0,1e-05,0.0,0.00185]
[1778937945854,51.43,77872.32,0.0,1e-05,0.0,0.00186]
[1778937950891,51.43,77870.84,0.0,1e-05,0.0,0.00185]
[1778937955926,51.43,77870.75,0.0,1e-05,0.0,0.00185]
[1778937960961,51.43,77871.35,0.0,1e-05,0.0,0.00185]
[1778937965996,51.43,77874.86,0.0,1e-05,0.0,0.00186]
[1778937971033,51.43,77875.99,0.0,1e-05,0.0,0.00187]
[1778937976068,51.43,77876.96,0.0,1e-05,0.0,0.00187]
[1778937982110,51.43,77879.98,0.0,1e-05,0.0,0.00188]
[1778937987145,51.43,77880.09,0.0,1e-05,0.0,0.00188]
[1778937992180,51.43,77881.65,0.0,1e-05,0.0,0.00188]
[1778937997215,51.43,77890.87,0.0,1e-05,0.0,0.0019]
[1778938002251,51.43,77889.71,0.0,1e-05,0.0,0.0019]
[1778938007286,51.43,77890.12,0.0,1e-05,0.0,0.0019]
[1778938012321,51.43,77886.51,0.0,1e-05,0.0,0.00189]
[1778938017357,51.43,77886.98,0.0,1e-05,0.0,0.00189]
[1778938022392,51.43,77885.71,0.0,1e-05,0.0,0.00189]
[1778938027427,51.43,77885.42,0.0,1e-05,0.0,0.00189]
[1778938032462,51.43,77885.83,0.0,1e-05,0.0,0.00189]
[1778938037497,51.43,77869.23,0.0,1e-05,0.0,0.00184]
[1778938042533,51.43,77867.76,0.0,1e-05,0.0,0.00184]
[1778938047568,51.43,77868.22,0.0,1e-05,0.0,0.00184]
[1778938053610,51.43,77870.45,0.0,1e-05,0.0,0.00184]
[1778938058645,51.43,77870.71,0.0,1e-05,0.0,0.00184]
[1778938063680,51.43,77870.59,0.0,1e-05,0.0,0.00184]
[1778938068715,51.43,77874.28,0.0,1e-05,0.0,0.00185]
[1778938073750,51.43,77887.61,0.0,1e-05,0.0,0.00189]
[1778938078785,51.43,77887.68,0.0,1e-05,0.0,0.00189]
[1778938084827,51.43,77888.57,0.0,1e-05,0.0,0.00189]
[1778938089862,51.43,77889.21,0.0,1e-05,0.0,0.00189]
[1778938094899,51.43,77904.82,0.0,1e-05,0.0,0.00194]
[1778938099934,51.43,77905.48,0.0,1e-05,0.0,0.00194]
[1778938104969,51.43,77892.81,0.0,1e-05,0.0,0.0019]
[1778938110009,51.43,77899.93,0.0,1e-05,0.0,0.00192]
[1778938115039,51.43,77903.08,0.0,1e-05,0.0,0.00192]
[1778938120074,51.43,77906.06,0.0,1e-05,0.0,0.00193]
[1778938125109,51.43,77906.0,0.0,1e-05,0.0,0.00193]
[1778938131151,51.43,77907.25,0.0,1e-05,0.0,0.00194]
[1778938136186,51.43,77908.12,0.0,1e-05,0.0,0.00194]
[1778938141221,51.43,77909.09,0.0,1e-05,0.0,0.00194]
[1778938146256,51.43,77909.42,0.0,1e-05,0.0,0.00194]
[1778938151291,51.43,77908.38,0.0,1e-05,0.0,0.00194]
[1778938156326,51.43,77908.65,0.0,1e-05,0.0,0.00194]
[1778938161361,51.43,77909.06,0.0,1e-05,0.0,0.00194]
[1778938166396,51.43,77910.37,0.0,1e-05,0.0,0.00195]
[1778938168410,51.43,77926.55,0.0,1e-05,0.0,0.002]
[1778938173445,51.43,77929.34,0.0,1e-05,0.0,0.002]
[1778938178480,51.43,77935.1,0.0,1e-05,0.0,0.00201]
[1778938183515,51.43,77938.84,0.0,1e-05,0.0,0.00203]
[1778938189557,51.43,77941.08,0.0,1e-05,0.0,0.00203]
[1778938194592,51.43,77941.51,0.0,1e-05,0.0,0.00203]
[1778938199627,51.43,77941.18,0.0,1e-05,0.0,0.00203]
[1778938200600,51.43,77941.18,0.0,1e-05,0.0,0.00203]
[1778938200773,51.43,77941.18,0.0,1e-05,0.0,0.00203]
[1778938210704,51.43,77936.03,0.0,1e-05,0.0,0.00202]
[1778938215739,51.43,77935.35,0.0,1e-05,0.0,0.00202]
[1778938220774,51.43,77934.84,0.0,1e-05,0.0,0.00201]
[1778938223795,51.43,77918.42,0.0,1e-05,0.0,0.00196]
[1778938228830,51.43,77918.12,0.0,1e-05,0.0,0.00196]
[1778938233868,51.43,77933.9,0.0,1e-05,0.0,0.002]
[1778938238902,51.43,77935.23,0.0,1e-05,0.0,0.00201]
[1778938243937,51.43,77941.45,0.0,1e-05,0.0,0.00203]
[1778938251993,51.43,77941.97,0.0,1e-05,0.0,0.00203]
[1778938257030,51.43,77942.66,0.0,1e-05,0.0,0.00203]
[1778938262066,51.43,77942.53,0.0,1e-05,0.0,0.00203]
[1778938267101,51.43,77943.93,0.0,1e-05,0.0,0.00203]
[1778938272136,51.43,77931.76,0.0,1e-05,0.0,0.002]
[1778938277171,51.43,77930.52,0.0,1e-05,0.0,0.00199]
[1778938283213,51.43,77929.99,0.0,1e-05,0.0,0.00199]
[1778938288248,51.43,77930.48,0.0,1e-05,0.0,0.00199]
[1778938293283,51.43,77938.0,0.0,1e-05,0.0,0.00201]
[1778938298319,51.43,77940.37,0.0,1e-05,0.0,0.00202]
[1778938303354,51.43,77940.4,0.0,1e-05,0.0,0.00202]
[1778938308389,51.43,77941.97,0.0,1e-05,0.0,0.00202]
[1778938313424,51.43,77948.94,0.0,1e-05,0.0,0.00204]
[1778938319466,51.43,77951.23,0.0,1e-05,0.0,0.00205]
[1778938323494,51.43,77934.74,0.0,1e-05,0.0,0.002]
[1778938328529,51.43,77945.74,0.0,1e-05,0.0,0.00203]
[1778938333564,51.43,77938.96,0.0,1e-05,0.0,0.00201]
[1778938338599,51.43,77937.52,0.0,1e-05,0.0,0.00201]
[1778938343634,51.43,77936.82,0.0,1e-05,0.0,0.002]
[1778938348669,51.43,77936.65,0.0,1e-05,0.0,0.002]
[1778938353704,51.43,77938.28,0.0,1e-05,0.0,0.002]
[1778938359746,51.43,77938.02,0.0,1e-05,0.0,0.002]
[1778938364781,51.43,77937.64,0.0,1e-05,0.0,0.002]
[1778938369816,51.43,77937.7,0.0,1e-05,0.0,0.002]
[1778938375860,51.43,77936.95,0.0,1e-05,0.0,0.002]
[1778938380895,51.43,77929.73,0.0,1e-05,0.0,0.00197]
[1778938385930,51.43,77913.08,0.0,1e-05,0.0,0.00192]
[1778938389958,51.43,77897.18,0.0,1e-05,0.0,0.00188]
[1778938394993,51.43,77896.43,0.0,1e-05,0.0,0.00187]
[1778938400028,51.43,77894.0,0.0,1e-05,0.0,0.00187]
[1778938405063,51.43,77894.47,0.0,1e-05,0.0,0.00187]
[1778938410098,51.43,77894.27,0.0,1e-05,0.0,0.00187]
[1778938415133,51.43,77894.11,0.0,1e-05,0.0,0.00186]
[1778938420176,51.43,77901.52,0.0,1e-05,0.0,0.00188]
[1778938425204,51.43,77909.27,0.0,1e-05,0.0,0.00191]
[1778938430241,51.43,77911.59,0.0,1e-05,0.0,0.00191]
[1778938435275,51.43,77914.1,0.0,1e-05,0.0,0.00192]
[1778938440310,51.43,77912.72,0.0,1e-05,0.0,0.00192]
[1778938446352,51.43,77911.07,0.0,1e-05,0.0,0.00191]
[1778938451387,51.43,77909.58,0.0,1e-05,0.0,0.00191]
[1778938456422,51.43,77909.45,0.0,1e-05,0.0,0.00191]
[1778938461457,51.43,77906.4,0.0,1e-05,0.0,0.0019]
[1778938466492,51.43,77901.44,0.0,1e-05,0.0,0.00188]
[1778938471527,51.43,77890.52,0.0,1e-05,0.0,0.00184]
[1778938476567,51.43,77889.26,0.0,1e-05,0.0,0.00184]
[1778938482604,51.43,77883.78,0.0,1e-05,0.0,0.00182]
[1778938487639,51.43,77883.58,0.0,1e-05,0.0,0.00182]
[1778938492674,51.43,77884.32,0.0,1e-05,0.0,0.00183]
[1778938497709,51.43,77883.72,0.0,1e-05,0.0,0.00182]
[1778938502744,51.43,77882.53,0.0,1e-05,0.0,0.00182]
[1778938507780,51.43,77880.46,0.0,1e-05,0.0,0.00181]
[1778938512815,51.43,77878.84,0.0,1e-05,0.0,0.00181]
[1778938517850,51.43,77875.29,0.0,1e-05,0.0,0.0018]
[1778938522885,51.43,77874.09,0.0,1e-05,0.0,0.0018]
[1778938527920,51.43,77873.79,0.0,1e-05,0.0,0.0018]
[1778938532955,51.43,77873.61,0.0,1e-05,0.0,0.00179]
[1778938537991,51.43,77879.14,0.0,1e-05,0.0,0.0018]
[1778938545044,51.43,77879.35,0.0,1e-05,0.0,0.0018]
[1778938551086,51.43,77879.29,0.0,1e-05,0.0,0.0018]
[1778938556121,51.43,77879.43,0.0,1e-05,0.0,0.0018]
[1778938561156,51.43,77879.26,0.0,1e-05,0.0,0.0018]
[1778938566191,51.43,77877.22,0.0,1e-05,0.0,0.0018]
[1778938571226,51.43,77877.53,0.0,1e-05,0.0,0.0018]
[1778938576275,51.43,77873.29,0.0,1e-05,0.0,0.00179]
[1778938581310,51.43,77873.06,0.0,1e-05,0.0,0.00179]
[1778938586345,51.43,77874.75,0.0,1e-05,0.0,0.00179]
[1778938591380,51.43,77873.04,0.0,1e-05,0.0,0.00178]
[1778938596418,51.43,77870.9,0.0,1e-05,0.0,0.00177]
[1778938601453,51.43,77856.15,0.0,1e-05,0.0,0.00173]
[1778938606488,51.43,77854.6,0.0,1e-05,0.0,0.00173]
[1778938611524,51.43,77852.88,0.0,1e-05,0.0,0.00172]
[1778938616559,51.43,77853.9,0.0,1e-05,0.0,0.00173]
[1778938621594,51.43,77839.83,0.0,1e-05,0.0,0.00169]
[1778938626629,51.43,77824.82,0.0,1e-05,0.0,0.00165]
[1778938631664,51.43,77816.79,0.0,1e-05,0.0,0.00163]
[1778938636699,51.43,77811.28,0.0,1e-05,0.0,0.00161]
[1778938641735,51.43,77816.54,0.0,1e-05,0.0,0.00163]
[1778938646770,51.43,77829.16,0.0,1e-05,0.0,0.00166]
[1778938651806,51.43,77829.31,0.0,1e-05,0.0,0.00165]
[1778938656842,51.43,77829.81,0.0,1e-05,0.0,0.00166]
[1778938663891,51.43,77830.01,0.0,1e-05,0.0,0.00166]
[1778938671947,51.43,77829.94,0.0,1e-05,0.0,0.00166]
[1778938676987,51.43,77822.0,0.0,1e-05,0.0,0.00164]
[1778938682024,51.43,77823.08,0.0,1e-05,0.0,0.00164]
[1778938687059,51.43,77825.55,0.0,1e-05,0.0,0.00164]
[1778938697129,51.43,77828.18,0.0,1e-05,0.0,0.00165]
[1778938702166,51.43,77827.79,0.0,1e-05,0.0,0.00165]
[1778938707207,51.43,77830.8,0.0,1e-05,0.0,0.00166]
[1778938712242,51.43,77824.87,0.0,1e-05,0.0,0.00164]
[1778938717277,51.43,77825.07,0.0,1e-05,0.0,0.00164]
[1778938722312,51.43,77825.23,0.0,1e-05,0.0,0.00164]
[1778938727347,51.43,77825.25,0.0,1e-05,0.0,0.00164]
[1778938732382,51.43,77826.34,0.0,1e-05,0.0,0.00164]
[1778938738424,51.43,77826.9,0.0,1e-05,0.0,0.00164]
[1778938743459,51.43,77827.06,0.0,1e-05,0.0,0.00164]
[1778938749501,51.43,77827.27,0.0,1e-05,0.0,0.00164]
[1778938754536,51.43,77828.4,0.0,1e-05,0.0,0.00165]
[1778938759572,51.43,77832.04,0.0,1e-05,0.0,0.00166]
[1778938764609,51.43,77833.51,0.0,1e-05,0.0,0.00166]
[1778938769644,51.43,77835.35,0.0,1e-05,0.0,0.00166]
[1778938774679,51.43,77855.28,0.0,1e-05,0.0,0.00171]
[1778938779714,51.43,77854.02,0.0,1e-05,0.0,0.00171]
[1778938784749,51.43,77847.38,0.0,1e-05,0.0,0.00169]
[1778938789784,51.43,77853.02,0.0,1e-05,0.0,0.0017]
[1778938795826,51.43,77853.64,0.0,1e-05,0.0,0.00171]
[1778938800861,51.43,77856.19,0.0,1e-05,0.0,0.00171]
[1778938805896,51.43,77856.54,0.0,1e-05,0.0,0.00171]
[1778938811600,51.43,77857.39,0.0,1e-05,0.0,0.00172]
[1778938811798,51.43,77857.39,0.0,1e-05,0.0,0.00172]
[1778938816973,51.43,77863.09,0.0,1e-05,0.0,0.00173]
[1778938822008,51.43,77864.32,0.0,1e-05,0.0,0.00173]
[1778938827043,51.43,77868.59,0.0,1e-05,0.0,0.00175]
[1778938832079,51.43,77856.41,0.0,1e-05,0.0,0.00171]
[1778938837114,51.43,77855.8,0.0,1e-05,0.0,0.0017]
[1778938842149,51.43,77855.9,0.0,1e-05,0.0,0.0017]
[1778938847184,51.43,77855.49,0.0,1e-05,0.0,0.0017]
[1778938852219,51.43,77859.36,0.0,1e-05,0.0,0.00171]
[1778938857255,51.43,77857.28,0.0,1e-05,0.0,0.00171]
[1778938862290,51.43,77857.26,0.0,1e-05,0.0,0.00171]
[1778938867325,51.43,77857.13,0.0,1e-05,0.0,0.00171]
[1778938872360,51.43,77856.38,0.0,1e-05,0.0,0.00171]
[1778938878402,51.43,77856.04,0.0,1e-05,0.0,0.00171]
[1778938883437,51.43,77856.74,0.0,1e-05,0.0,0.00171]
[1778938888472,51.43,77856.5,0.0,1e-05,0.0,0.00171]
[1778938893507,51.43,77855.86,0.0,1e-05,0.0,0.0017]
[1778938902570,51.43,77855.23,0.0,1e-05,0.0,0.0017]
[1778938907605,51.43,77853.86,0.0,1e-05,0.0,0.00169]
[1778938912640,51.43,77851.39,0.0,1e-05,0.0,0.00169]
[1778938917675,51.43,77851.39,0.0,1e-05,0.0,0.00169]
[1778938922710,51.43,77850.75,0.0,1e-05,0.0,0.00168]
[1778938928754,51.43,77851.24,0.0,1e-05,0.0,0.00169]
[1778938933790,51.43,77851.3,0.0,1e-05,0.0,0.00169]
[1778938938825,51.43,77851.69,0.0,1e-05,0.0,0.00169]
[1778938943864,51.43,77852.33,0.0,1e-05,0.0,0.00169]
[1778938948899,51.43,77852.39,0.0,1e-05,0.0,0.00169]
[1778938953934,51.43,77853.09,0.0,1e-05,0.0,0.00168]
[1778938958969,51.43,77853.12,0.0,1e-05,0.0,0.00168]
[1778938964006,51.43,77853.45,0.0,1e-05,0.0,0.00169]
[1778938970046,51.43,77861.59,0.0,1e-05,0.0,0.00171]
[1778938975081,51.43,77863.31,0.0,1e-05,0.0,0.00171]
[1778938981123,51.43,77862.39,0.0,1e-05,0.0,0.00171]
[1778938986158,51.43,77862.35,0.0,1e-05,0.0,0.00171]
[1778938991193,51.43,77862.14,0.0,1e-05,0.0,0.00171]
[1778938996228,51.43,77862.49,0.0,1e-05,0.0,0.00171]
[1778939001263,51.43,77872.35,0.0,1e-05,0.0,0.00174]
[1778939006298,51.43,77877.84,0.0,1e-05,0.0,0.00175]
[1778939011333,51.43,77876.66,0.0,1e-05,0.0,0.00174]
[1778939016368,51.43,77877.42,0.0,1e-05,0.0,0.00174]
[1778939022410,51.43,77877.4,0.0,1e-05,0.0,0.00174]
[1778939028452,51.43,77874.41,0.0,1e-05,0.0,0.00173]
[1778939033487,51.43,77869.24,0.0,1e-05,0.0,0.00172]
[1778939038522,51.43,77867.74,0.0,1e-05,0.0,0.00172]
[1778939043557,51.43,77863.68,0.0,1e-05,0.0,0.00171]
[1778939048592,51.43,77864.82,0.0,1e-05,0.0,0.00171]
[1778939053627,51.43,77862.68,0.0,1e-05,0.0,0.0017]
[1778939058662,51.43,77861.19,0.0,1e-05,0.0,0.0017]
[1778939063697,51.43,77860.98,0.0,1e-05,0.0,0.0017]
[1778939068732,51.43,77865.01,0.0,1e-05,0.0,0.00171]
[1778939074776,51.43,77868.37,0.0,1e-05,0.0,0.00171]
[1778939079811,51.43,77868.63,0.0,1e-05,0.0,0.00171]
[1778939084846,51.43,77868.98,0.0,1e-05,0.0,0.00171]
[1778939089881,51.43,77873.42,0.0,1e-05,0.0,0.00173]
[1778939095923,51.43,77873.16,0.0,1e-05,0.0,0.00172]
[1778939102974,51.43,77872.78,0.0,1e-05,0.0,0.00172]
[1778939108012,51.43,77872.33,0.0,1e-05,0.0,0.00172]
[1778939118081,51.43,77872.6,0.0,1e-05,0.0,0.00172]
[1778939124123,51.43,77872.78,0.0,1e-05,0.0,0.00172]
[1778939129158,51.43,77872.88,0.0,1e-05,0.0,0.00172]
[1778939134241,51.43,77874.68,0.0,1e-05,0.0,0.00172]
[1778939139276,51.43,77875.98,0.0,1e-05,0.0,0.00173]
[1778939144311,51.43,77874.62,0.0,1e-05,0.0,0.00172]
[1778939150353,51.43,77874.96,0.0,1e-05,0.0,0.00172]
[1778939155388,51.43,77869.8,0.0,1e-05,0.0,0.00171]
[1778939160423,51.43,77871.54,0.0,1e-05,0.0,0.00171]
[1778939165458,51.43,77875.35,0.0,1e-05,0.0,0.00172]
[1778939170493,51.43,77872.14,0.0,1e-05,0.0,0.00171]
[1778939176535,51.43,77871.62,0.0,1e-05,0.0,0.00171]
[1778939181570,51.43,77865.53,0.0,1e-05,0.0,0.0017]
[1778939186605,51.43,77865.78,0.0,1e-05,0.0,0.0017]
[1778939192647,51.43,77866.07,0.0,1e-05,0.0,0.00169]
[1778939198689,51.43,77866.15,0.0,1e-05,0.0,0.00169]
[1778939204731,51.43,77866.22,0.0,1e-05,0.0,0.00169]
[1778939211781,51.43,77866.29,0.0,1e-05,0.0,0.00169]
[1778939216816,51.43,77865.47,0.0,1e-05,0.0,0.00169]
[1778939221851,51.43,77865.39,0.0,1e-05,0.0,0.00169]
[1778939226886,51.43,77874.77,0.0,1e-05,0.0,0.00172]
[1778939232928,51.43,77875.5,0.0,1e-05,0.0,0.00172]
[1778939238970,51.43,77876.26,0.0,1e-05,0.0,0.00172]
[1778939244007,51.43,77876.18,0.0,1e-05,0.0,0.00172]
[1778939250048,51.43,77876.46,0.0,1e-05,0.0,0.00172]
[1778939255084,51.43,77876.52,0.0,1e-05,0.0,0.00171]
[1778939262133,51.43,77876.34,0.0,1e-05,0.0,0.00171]
[1778939267168,51.43,77876.88,0.0,1e-05,0.0,0.00171]
[1778939272203,51.43,77866.8,0.0,1e-05,0.0,0.00169]
[1778939277238,51.43,77866.79,0.0,1e-05,0.0,0.00169]
[1778939282273,51.43,77871.97,0.0,1e-05,0.0,0.0017]
[1778939287308,51.43,77872.85,0.0,1e-05,0.0,0.0017]
[1778939293350,51.43,77873.44,0.0,1e-05,0.0,0.0017]
[1778939298385,51.43,77872.13,0.0,1e-05,0.0,0.0017]
[1778939303420,51.43,77875.63,0.0,1e-05,0.0,0.00171]
[1778939308455,51.43,77874.99,0.0,1e-05,0.0,0.00171]
[1778939313490,51.43,77875.56,0.0,1e-05,0.0,0.0017]
[1778939318525,51.43,77875.25,0.0,1e-05,0.0,0.0017]
[1778939323560,51.43,77879.98,0.0,1e-05,0.0,0.00172]
[1778939329602,51.43,77879.38,0.0,1e-05,0.0,0.00171]
[1778939335644,51.43,77879.13,0.0,1e-05,0.0,0.00171]
[1778939343700,51.43,77879.16,0.0,1e-05,0.0,0.00171]
[1778939350751,51.43,77878.68,0.0,1e-05,0.0,0.00171]
[1778939355786,51.43,77878.8,0.0,1e-05,0.0,0.00171]
[1778939360821,51.43,77879.04,0.0,1e-05,0.0,0.00171]
[1778939365856,51.43,77879.5,0.0,1e-05,0.0,0.00171]
[1778939371898,51.43,77881.13,0.0,1e-05,0.0,0.00171]
[1778939377940,51.43,77884.88,0.0,1e-05,0.0,0.00172]
[1778939382975,51.43,77885.83,0.0,1e-05,0.0,0.00172]
[1778939388011,51.43,77888.19,0.0,1e-05,0.0,0.00173]
[1778939393045,51.43,77887.9,0.0,1e-05,0.0,0.00173]
[1778939398085,51.43,77889.18,0.0,1e-05,0.0,0.00173]
[1778939403120,51.43,77893.33,0.0,1e-05,0.0,0.00175]
[1778939408155,51.43,77892.28,0.0,1e-05,0.0,0.00174]
[1778939415205,51.43,77892.57,0.0,1e-05,0.0,0.00174]
[1778939422604,51.43,77892.49,0.0,1e-05,0.0,0.00174]
[1778939423352,51.43,77892.3,0.0,1e-05,0.0,0.00174]
[1778939429305,51.43,77887.64,0.0,1e-05,0.0,0.00173]
[1778939434340,51.43,77883.26,0.0,1e-05,0.0,0.00171]
[1778939442396,51.43,77882.56,0.0,1e-05,0.0,0.00171]
[1778939447431,51.43,77896.75,0.0,1e-05,0.0,0.00175]
[1778939452466,51.43,77898.88,0.0,1e-05,0.0,0.00175]
[1778939457501,51.43,77896.29,0.0,1e-05,0.0,0.00175]
[1778939462536,51.43,77894.7,0.0,1e-05,0.0,0.00174]
[1778939467571,51.43,77894.23,0.0,1e-05,0.0,0.00174]
[1778939472606,51.43,77885.3,0.0,1e-05,0.0,0.00172]
[1778939477641,51.43,77887.55,0.0,1e-05,0.0,0.00172]
[1778939482676,51.43,77888.44,0.0,1e-05,0.0,0.00173]
[1778939487711,51.43,77892.8,0.0,1e-05,0.0,0.00174]
[1778939492746,51.43,77893.2,0.0,1e-05,0.0,0.00173]
[1778939497781,51.43,77895.12,0.0,1e-05,0.0,0.00174]
[1778939502817,51.43,77896.4,0.0,1e-05,0.0,0.00174]
[1778939507851,51.43,77896.83,0.0,1e-05,0.0,0.00174]
[1778939512886,51.43,77901.96,0.0,1e-05,0.0,0.00176]
[1778939519935,51.43,77901.89,0.0,1e-05,0.0,0.00176]
[1778939524970,51.43,77901.89,0.0,1e-05,0.0,0.00176]
[1778939535040,51.43,77901.89,0.0,1e-05,0.0,0.00176]
[1778939542090,51.43,77902.03,0.0,1e-05,0.0,0.00176]
[1778939548132,51.43,77901.93,0.0,1e-05,0.0,0.00176]
[1778939554174,51.43,77901.98,0.0,1e-05,0.0,0.00175]
[1778939561223,51.43,77901.76,0.0,1e-05,0.0,0.00175]
[1778939572301,51.43,77901.77,0.0,1e-05,0.0,0.00175]
[1778939577336,51.43,77904.89,0.0,1e-05,0.0,0.00176]
[1778939583379,51.43,77913.84,0.0,1e-05,0.0,0.00178]
[1778939592442,51.43,77914.53,0.0,1e-05,0.0,0.00178]
[1778939597481,51.43,77917.47,0.0,1e-05,0.0,0.00179]
[1778939602516,51.43,77917.08,0.0,1e-05,0.0,0.00179]
[1778939607551,51.43,77918.12,0.0,1e-05,0.0,0.00179]
[1778939612586,51.43,77919.21,0.0,1e-05,0.0,0.00179]
[1778939617621,51.43,77919.0,0.0,1e-05,0.0,0.00179]
[1778939627691,51.43,77919.24,0.0,1e-05,0.0,0.00179]
[1778939633733,51.43,77920.84,0.0,1e-05,0.0,0.00179]
[1778939638768,51.43,77922.95,0.0,1e-05,0.0,0.0018]
[1778939643803,51.43,77924.36,0.0,1e-05,0.0,0.0018]
[1778939648838,51.43,77926.17,0.0,1e-05,0.0,0.00181]
[1778939653873,51.43,77926.95,0.0,1e-05,0.0,0.00181]
[1778939658912,51.43,77928.76,0.0,1e-05,0.0,0.00182]
[1778939663947,51.43,77929.2,0.0,1e-05,0.0,0.00182]
[1778939668982,51.43,77937.46,0.0,1e-05,0.0,0.00184]
[1778939674021,51.43,77937.33,0.0,1e-05,0.0,0.00183]
[1778939679056,51.43,77927.96,0.0,1e-05,0.0,0.00181]
[1778939684091,51.43,77928.78,0.0,1e-05,0.0,0.00181]
[1778939686313,51.43,77928.24,0.0,1e-05,0.0,0.00181]
[1778939687144,51.43,77927.51,0.0,1e-05,0.0,0.00181]
[1778939694161,51.43,77927.42,0.0,1e-05,0.0,0.00181]
[1778939702217,51.43,77930.48,0.0,1e-05,0.0,0.00181]
[1778939713294,51.43,77930.97,0.0,1e-05,0.0,0.00182]
[1778939718331,51.43,77932.26,0.0,1e-05,0.0,0.00182]
[1778939723366,51.43,77934.16,0.0,1e-05,0.0,0.00182]
[1778939728401,51.43,77935.56,0.0,1e-05,0.0,0.00183]
[1778939735450,51.43,77934.18,0.0,1e-05,0.0,0.00182]
[1778939743506,51.43,77933.87,0.0,1e-05,0.0,0.00182]
[1778939748541,51.43,77934.52,0.0,1e-05,0.0,0.00182]
[1778939756598,51.43,77932.49,0.0,1e-05,0.0,0.00181]
[1778939761633,51.43,77931.02,0.0,1e-05,0.0,0.00181]
[1778939769689,51.43,77931.03,0.0,1e-05,0.0,0.00181]
[1778939774724,51.43,77930.76,0.0,1e-05,0.0,0.00181]
[1778939779759,51.43,77932.6,0.0,1e-05,0.0,0.00181]
[1778939784794,51.43,77934.2,0.0,1e-05,0.0,0.00182]
[1778939789829,51.43,77935.03,0.0,1e-05,0.0,0.00182]
[1778939796878,51.43,77936.5,0.0,1e-05,0.0,0.00182]
[1778939801913,51.43,77936.24,0.0,1e-05,0.0,0.00182]
[1778939806948,51.43,77936.08,0.0,1e-05,0.0,0.00182]
[1778939816011,51.43,77936.83,0.0,1e-05,0.0,0.00182]
[1778939823060,51.43,77936.86,0.0,1e-05,0.0,0.00182]
[1778939828095,51.43,77936.88,0.0,1e-05,0.0,0.00182]
[1778939833130,51.43,77938.84,0.0,1e-05,0.0,0.00182]
[1778939838165,51.43,77938.67,0.0,1e-05,0.0,0.00182]
[1778939843200,51.43,77953.99,0.0,1e-05,0.0,0.00187]
[1778939848235,51.43,77965.2,0.0,1e-05,0.0,0.0019]
[1778939853270,51.43,77971.35,0.0,1e-05,0.0,0.00191]
[1778939858305,51.43,77970.45,0.0,1e-05,0.0,0.00191]
[1778939864347,51.43,77970.06,0.0,1e-05,0.0,0.00191]
[1778939869382,51.43,77970.27,0.0,1e-05,0.0,0.00191]
[1778939874417,51.43,77970.68,0.0,1e-05,0.0,0.00191]
[1778939879453,51.43,77973.43,0.0,1e-05,0.0,0.00192]
[1778939884488,51.43,77973.59,0.0,1e-05,0.0,0.00192]
[1778939889523,51.43,77972.93,0.0,1e-05,0.0,0.00192]
[1778939896572,51.43,77974.25,0.0,1e-05,0.0,0.00192]
[1778939902614,51.43,77974.5,0.0,1e-05,0.0,0.00192]
[1778939908656,51.43,77974.76,0.0,1e-05,0.0,0.00192]
[1778939913691,51.43,77974.76,0.0,1e-05,0.0,0.00191]
[1778939918726,51.43,77973.7,0.0,1e-05,0.0,0.00191]
[1778939923761,51.43,77973.12,0.0,1e-05,0.0,0.00191]
[1778939928796,51.43,77973.98,0.0,1e-05,0.0,0.00191]
[1778939934838,51.43,77973.79,0.0,1e-05,0.0,0.00191]
[1778939939873,51.43,77973.92,0.0,1e-05,0.0,0.00191]
[1778939945915,51.43,77974.02,0.0,1e-05,0.0,0.00191]
[1778939950951,51.43,77957.79,0.0,1e-05,0.0,0.00186]
[1778939955986,51.43,77962.57,0.0,1e-05,0.0,0.00188]
[1778939961021,51.43,77964.12,0.0,1e-05,0.0,0.00188]
[1778939966056,51.43,77965.15,0.0,1e-05,0.0,0.00189]
[1778939971091,51.43,77970.17,0.0,1e-05,0.0,0.00189]
[1778939976126,51.43,77972.05,0.0,1e-05,0.0,0.0019]
[1778939981161,51.43,77975.43,0.0,1e-05,0.0,0.00191]
[1778939986196,51.43,77978.63,0.0,1e-05,0.0,0.00192]
[1778939991231,51.43,77980.51,0.0,1e-05,0.0,0.00192]
[1778939996266,51.43,77981.23,0.0,1e-05,0.0,0.00193]
[1778940001302,51.43,77994.19,0.0,1e-05,0.0,0.00197]
[1778940006336,51.43,78008.39,0.0,1e-05,0.0,0.00201]
[1778940011371,51.43,78018.52,0.0,1e-05,0.0,0.00204]
[1778940016406,51.43,78014.09,0.0,1e-05,0.0,0.00203]
[1778940021442,51.43,78008.76,0.0,1e-05,0.0,0.00201]
[1778940026477,51.43,78001.48,0.0,1e-05,0.0,0.00199]
[1778940030505,51.43,77985.07,0.0,1e-05,0.0,0.00194]
[1778940033603,51.43,77983.09,0.0,1e-05,0.0,0.00192]
[1778940033764,51.43,77983.09,0.0,1e-05,0.0,0.00192]
[1778940041584,51.43,77983.12,0.0,1e-05,0.0,0.00192]
[1778940046619,51.43,77982.54,0.0,1e-05,0.0,0.00192]
[1778940057697,51.43,77983.32,0.0,1e-05,0.0,0.00193]
[1778940062741,51.43,77973.68,0.0,1e-05,0.0,0.0019]
[1778940067779,51.43,77958.55,0.0,1e-05,0.0,0.00185]
[1778940073821,51.43,77954.31,0.0,1e-05,0.0,0.00184]
[1778940078856,51.43,77952.61,0.0,1e-05,0.0,0.00183]
[1778940083891,51.43,77944.64,0.0,1e-05,0.0,0.00181]
[1778940088926,51.43,77935.6,0.0,1e-05,0.0,0.00179]
[1778940093961,51.43,77930.21,0.0,1e-05,0.0,0.00176]
[1778940098997,51.43,77932.73,0.0,1e-05,0.0,0.00177]
[1778940104035,51.43,77932.95,0.0,1e-05,0.0,0.00177]
[1778940109070,51.43,77931.74,0.0,1e-05,0.0,0.00177]
[1778940115112,51.43,77931.75,0.0,1e-05,0.0,0.00177]
[1778940120147,51.43,77931.7,0.0,1e-05,0.0,0.00177]
[1778940125183,51.43,77931.07,0.0,1e-05,0.0,0.00177]
[1778940132232,51.43,77931.51,0.0,1e-05,0.0,0.00177]
[1778940143309,51.43,77931.83,0.0,1e-05,0.0,0.00177]
[1778940148344,51.43,77931.52,0.0,1e-05,0.0,0.00177]
[1778940153379,51.43,77932.88,0.0,1e-05,0.0,0.00176]
[1778940158414,51.43,77931.73,0.0,1e-05,0.0,0.00176]
[1778940165577,51.43,77931.51,0.0,1e-05,0.0,0.00176]
[1778940171505,51.43,77932.34,0.0,1e-05,0.0,0.00176]
[1778940178554,51.43,77932.45,0.0,1e-05,0.0,0.00176]
[1778940183590,51.43,77932.54,0.0,1e-05,0.0,0.00176]
[1778940188625,51.43,77933.29,0.0,1e-05,0.0,0.00177]
[1778940193660,51.43,77934.02,0.0,1e-05,0.0,0.00177]
[1778940198695,51.43,77934.01,0.0,1e-05,0.0,0.00177]
[1778940203730,51.43,77933.79,0.0,1e-05,0.0,0.00177]
[1778940210779,51.43,77932.85,0.0,1e-05,0.0,0.00176]
[1778940216821,51.43,77932.95,0.0,1e-05,0.0,0.00176]
[1778940224877,51.43,77932.29,0.0,1e-05,0.0,0.00176]
[1778940232933,51.43,77931.6,0.0,1e-05,0.0,0.00175]
[1778940237968,51.43,77931.8,0.0,1e-05,0.0,0.00175]
[1778940243003,51.43,77931.16,0.0,1e-05,0.0,0.00175]
[1778940248039,51.43,77930.27,0.0,1e-05,0.0,0.00175]
[1778940253074,51.43,77930.46,0.0,1e-05,0.0,0.00175]
[1778940258109,51.43,77930.67,0.0,1e-05,0.0,0.00175]
[1778940264151,51.43,77931.17,0.0,1e-05,0.0,0.00175]
[1778940273214,51.43,77930.74,0.0,1e-05,0.0,0.00174]
[1778940278249,51.43,77929.79,0.0,1e-05,0.0,0.00174]
[1778940283285,51.43,77918.33,0.0,1e-05,0.0,0.00171]
[1778940288320,51.43,77902.22,0.0,1e-05,0.0,0.00167]
[1778940293355,51.43,77908.18,0.0,1e-05,0.0,0.00168]
[1778940298390,51.43,77899.07,0.0,1e-05,0.0,0.00166]
[1778940303425,51.43,77892.94,0.0,1e-05,0.0,0.00164]
[1778940308460,51.43,77886.72,0.0,1e-05,0.0,0.00163]
[1778940313495,51.43,77871.83,0.0,1e-05,0.0,0.00159]
[1778940318530,51.43,77867.96,0.0,1e-05,0.0,0.00158]
[1778940323565,51.43,77884.42,0.0,1e-05,0.0,0.00162]
[1778940329607,51.43,77884.73,0.0,1e-05,0.0,0.00162]
[1778940334642,51.43,77883.73,0.0,1e-05,0.0,0.00161]
[1778940341691,51.43,77886.51,0.0,1e-05,0.0,0.00162]
[1778940346726,51.43,77889.33,0.0,1e-05,0.0,0.00163]
[1778940351761,51.43,77889.64,0.0,1e-05,0.0,0.00163]
[1778940356796,51.43,77889.54,0.0,1e-05,0.0,0.00163]
[1778940365860,51.43,77889.56,0.0,1e-05,0.0,0.00163]
[1778940370895,51.43,77890.13,0.0,1e-05,0.0,0.00163]
[1778940375932,51.43,77893.9,0.0,1e-05,0.0,0.00164]
[1778940380967,51.43,77897.02,0.0,1e-05,0.0,0.00165]
[1778940386002,51.43,77896.62,0.0,1e-05,0.0,0.00165]
[1778940392044,51.43,77896.47,0.0,1e-05,0.0,0.00164]
[1778940397079,51.43,77897.03,0.0,1e-05,0.0,0.00164]
[1778940402114,51.43,77897.36,0.0,1e-05,0.0,0.00164]
[1778940407153,51.43,77900.9,0.0,1e-05,0.0,0.00165]
[1778940412188,51.43,77900.88,0.0,1e-05,0.0,0.00165]
[1778940417223,51.43,77900.83,0.0,1e-05,0.0,0.00165]
[1778940422258,51.43,77901.26,0.0,1e-05,0.0,0.00165]
[1778940428300,51.43,77901.87,0.0,1e-05,0.0,0.00165]
[1778940433335,51.43,77899.84,0.0,1e-05,0.0,0.00165]
[1778940440384,51.43,77899.79,0.0,1e-05,0.0,0.00165]
[1778940445419,51.43,77900.48,0.0,1e-05,0.0,0.00165]
[1778940452468,51.43,77914.29,0.0,1e-05,0.0,0.00168]
[1778940457503,51.43,77914.3,0.0,1e-05,0.0,0.00168]
[1778940468580,51.43,77916.18,0.0,1e-05,0.0,0.00168]
[1778940478650,51.43,77916.18,0.0,1e-05,0.0,0.00168]
[1778940483685,51.43,77916.44,0.0,1e-05,0.0,0.00169]
[1778940490736,51.43,77917.0,0.0,1e-05,0.0,0.00169]
[1778940497783,51.43,77916.53,0.0,1e-05,0.0,0.00169]
[1778940502819,51.43,77905.13,0.0,1e-05,0.0,0.00166]
[1778940508862,51.43,77903.86,0.0,1e-05,0.0,0.00165]
[1778940513897,51.43,77913.9,0.0,1e-05,0.0,0.00167]
[1778940518932,51.43,77912.01,0.0,1e-05,0.0,0.00167]
[1778940523967,51.43,77923.34,0.0,1e-05,0.0,0.0017]
[1778940532023,51.43,77929.45,0.0,1e-05,0.0,0.00171]
[1778940537058,51.43,77929.53,0.0,1e-05,0.0,0.00171]
[1778940542093,51.43,77929.17,0.0,1e-05,0.0,0.00171]
[1778940549142,51.43,77929.94,0.0,1e-05,0.0,0.00171]
[1778940555184,51.43,77929.68,0.0,1e-05,0.0,0.00171]
[1778940560219,51.43,77922.83,0.0,1e-05,0.0,0.0017]
[1778940565254,51.43,77922.76,0.0,1e-05,0.0,0.0017]
[1778940572303,51.43,77922.59,0.0,1e-05,0.0,0.00169]
[1778940577338,51.43,77913.35,0.0,1e-05,0.0,0.00166]
[1778940582373,51.43,77911.89,0.0,1e-05,0.0,0.00166]
[1778940589422,51.43,77911.21,0.0,1e-05,0.0,0.00166]
[1778940594457,51.43,77910.1,0.0,1e-05,0.0,0.00166]
[1778940599492,51.43,77910.38,0.0,1e-05,0.0,0.00166]
[1778940604527,51.43,77906.99,0.0,1e-05,0.0,0.00165]
[1778940609562,51.43,77905.38,0.0,1e-05,0.0,0.00164]
[1778940615604,51.43,77905.31,0.0,1e-05,0.0,0.00164]
[1778940620639,51.43,77904.51,0.0,1e-05,0.0,0.00164]
[1778940625683,51.43,77904.29,0.0,1e-05,0.0,0.00164]
[1778940630718,51.43,77903.67,0.0,1e-05,0.0,0.00164]
[1778940635753,51.43,77906.39,0.0,1e-05,0.0,0.00164]
[1778940640788,51.43,77907.17,0.0,1e-05,0.0,0.00164]
[1778940644598,51.43,77907.29,0.0,1e-05,0.0,0.00164]
[1778940645606,51.43,77907.05,0.0,1e-05,0.0,0.00164]
[1778940650858,51.43,77910.45,0.0,1e-05,0.0,0.00165]
[1778940656900,51.43,77914.28,0.0,1e-05,0.0,0.00166]
[1778940662945,51.43,77914.04,0.0,1e-05,0.0,0.00166]
[1778940668987,51.43,77913.54,0.0,1e-05,0.0,0.00166]
[1778940674023,51.43,77914.2,0.0,1e-05,0.0,0.00166]
[1778940679058,51.43,77913.44,0.0,1e-05,0.0,0.00166]
[1778940685100,51.43,77913.55,0.0,1e-05,0.0,0.00166]
[1778940695170,51.43,77912.19,0.0,1e-05,0.0,0.00165]
[1778940703227,51.43,77908.7,0.0,1e-05,0.0,0.00164]
[1778940708262,51.43,77910.43,0.0,1e-05,0.0,0.00164]
[1778940716318,51.43,77911.55,0.0,1e-05,0.0,0.00165]
[1778940721353,51.43,77930.11,0.0,1e-05,0.0,0.00169]
[1778940726388,51.43,77930.64,0.0,1e-05,0.0,0.0017]
[1778940731431,51.43,77935.35,0.0,1e-05,0.0,0.00171]
[1778940740494,51.43,77936.14,0.0,1e-05,0.0,0.00171]
[1778940745529,51.43,77928.72,0.0,1e-05,0.0,0.00169]
[1778940750564,51.43,77915.03,0.0,1e-05,0.0,0.00165]
[1778940755601,51.43,77915.41,0.0,1e-05,0.0,0.00165]
[1778940761643,51.43,77915.51,0.0,1e-05,0.0,0.00165]
[1778940766679,51.43,77917.03,0.0,1e-05,0.0,0.00165]
[1778940771714,51.43,77917.53,0.0,1e-05,0.0,0.00165]
[1778940776749,51.43,77917.49,0.0,1e-05,0.0,0.00165]
[1778940787826,51.43,77916.29,0.0,1e-05,0.0,0.00165]
[1778940792861,51.43,77917.54,0.0,1e-05,0.0,0.00165]
[1778940799910,51.43,77920.04,0.0,1e-05,0.0,0.00166]
[1778940804945,51.43,77918.45,0.0,1e-05,0.0,0.00166]
[1778940809995,51.43,77919.12,0.0,1e-05,0.0,0.00166]
[1778940815034,51.43,77919.47,0.0,1e-05,0.0,0.00165]
[1778940823096,51.43,77919.83,0.0,1e-05,0.0,0.00165]
[1778940830145,51.43,77920.77,0.0,1e-05,0.0,0.00166]
[1778940836187,51.43,77921.28,0.0,1e-05,0.0,0.00166]
[1778940844243,51.43,77921.9,0.0,1e-05,0.0,0.00166]
[1778940850285,51.43,77925.28,0.0,1e-05,0.0,0.00167]
[1778940855320,51.43,77927.3,0.0,1e-05,0.0,0.00167]
[1778940860355,51.43,77934.19,0.0,1e-05,0.0,0.00169]
[1778940865390,51.43,77934.19,0.0,1e-05,0.0,0.00169]
[1778940870425,51.43,77933.83,0.0,1e-05,0.0,0.00169]
[1778940879488,51.43,77933.4,0.0,1e-05,0.0,0.00168]
[1778940884523,51.43,77933.23,0.0,1e-05,0.0,0.00168]
[1778940891572,51.43,77935.91,0.0,1e-05,0.0,0.00169]
[1778940897614,51.43,77936.05,0.0,1e-05,0.0,0.00169]
[1778940902649,51.43,77937.37,0.0,1e-05,0.0,0.00169]
[1778940907684,51.43,77937.62,0.0,1e-05,0.0,0.00169]
[1778940913726,51.43,77937.59,0.0,1e-05,0.0,0.00169]
[1778940918761,51.43,77935.13,0.0,1e-05,0.0,0.00169]
[1778940923796,51.43,77933.23,0.0,1e-05,0.0,0.00168]
[1778940928831,51.43,77931.51,0.0,1e-05,0.0,0.00168]
[1778940933866,51.43,77933.44,0.0,1e-05,0.0,0.00168]
[1778940938902,51.43,77933.2,0.0,1e-05,0.0,0.00168]
[1778940943937,51.43,77933.06,0.0,1e-05,0.0,0.00168]
[1778940955014,51.43,77933.33,0.0,1e-05,0.0,0.00168]
[1778940960049,51.43,77939.05,0.0,1e-05,0.0,0.00169]
[1778940965084,51.43,77937.24,0.0,1e-05,0.0,0.00169]
[1778940970119,51.43,77924.85,0.0,1e-05,0.0,0.00165]
[1778940975154,51.43,77924.92,0.0,1e-05,0.0,0.00165]
[1778940980189,51.43,77925.42,0.0,1e-05,0.0,0.00166]
[1778940985224,51.43,77925.24,0.0,1e-05,0.0,0.00166]
[1778940990260,51.43,77920.57,0.0,1e-05,0.0,0.00164]
[1778940997315,51.43,77919.83,0.0,1e-05,0.0,0.00163]
[1778941003351,51.43,77920.18,0.0,1e-05,0.0,0.00164]
[1778941008386,51.43,77915.85,0.0,1e-05,0.0,0.00162]
[1778941013421,51.43,77916.58,0.0,1e-05,0.0,0.00163]
[1778941019464,51.43,77918.26,0.0,1e-05,0.0,0.00163]
[1778941024499,51.43,77917.78,0.0,1e-05,0.0,0.00163]
[1778941029534,51.43,77915.31,0.0,1e-05,0.0,0.00162]
[1778941034569,51.43,77916.23,0.0,1e-05,0.0,0.00163]
[1778941039604,51.43,77916.03,0.0,1e-05,0.0,0.00162]
[1778941045646,51.43,77916.39,0.0,1e-05,0.0,0.00163]
[1778941053702,51.43,77916.28,0.0,1e-05,0.0,0.00162]
[1778941060751,51.43,77915.82,0.0,1e-05,0.0,0.00162]
[1778941065786,51.43,77915.84,0.0,1e-05,0.0,0.00162]
[1778941070822,51.43,77915.59,0.0,1e-05,0.0,0.00162]
[1778941075857,51.43,77915.86,0.0,1e-05,0.0,0.00162]
[1778941080892,51.43,77903.07,0.0,1e-05,0.0,0.00158]
[1778941085928,51.43,77897.47,0.0,1e-05,0.0,0.00157]
[1778941090963,51.43,77892.49,0.0,1e-05,0.0,0.00156]
[1778941096001,51.43,77887.14,0.0,1e-05,0.0,0.00155]
[1778941101039,51.43,77887.53,0.0,1e-05,0.0,0.00155]
[1778941106074,51.43,77891.6,0.0,1e-05,0.0,0.00156]
[1778941111109,51.43,77895.22,0.0,1e-05,0.0,0.00156]
[1778941117151,51.43,77895.38,0.0,1e-05,0.0,0.00156]
[1778941126214,51.43,77895.56,0.0,1e-05,0.0,0.00156]
[1778941131250,51.43,77895.66,0.0,1e-05,0.0,0.00156]
[1778941136284,51.43,77895.49,0.0,1e-05,0.0,0.00156]
[1778941141319,51.43,77895.52,0.0,1e-05,0.0,0.00156]
[1778941146354,51.43,77895.77,0.0,1e-05,0.0,0.00156]
[1778941151389,51.43,77895.69,0.0,1e-05,0.0,0.00156]
[1778941156424,51.43,77894.94,0.0,1e-05,0.0,0.00156]
[1778941161459,51.43,77893.92,0.0,1e-05,0.0,0.00156]
[1778941167501,51.43,77894.34,0.0,1e-05,0.0,0.00156]
[1778941172536,51.43,77894.05,0.0,1e-05,0.0,0.00155]
[1778941177571,51.43,77892.32,0.0,1e-05,0.0,0.00155]
[1778941182606,51.43,77887.45,0.0,1e-05,0.0,0.00153]
[1778941187641,51.43,77891.5,0.0,1e-05,0.0,0.00154]
[1778941192676,51.43,77897.41,0.0,1e-05,0.0,0.00156]
[1778941198718,51.43,77893.69,0.0,1e-05,0.0,0.00155]
[1778941203753,51.43,77893.46,0.0,1e-05,0.0,0.00155]
[1778941208790,51.43,77893.3,0.0,1e-05,0.0,0.00155]
[1778941214830,51.43,77890.64,0.0,1e-05,0.0,0.00154]
[1778941222886,51.43,77890.75,0.0,1e-05,0.0,0.00154]
[1778941227921,51.43,77893.15,0.0,1e-05,0.0,0.00155]
[1778941232959,51.43,77893.7,0.0,1e-05,0.0,0.00154]
[1778941243027,51.43,77892.01,0.0,1e-05,0.0,0.00154]
[1778941250083,51.43,77892.15,0.0,1e-05,0.0,0.00154]
[1778941255118,51.43,77894.06,0.0,1e-05,0.0,0.00154]
[1778941255598,51.43,77894.06,0.0,1e-05,0.0,0.00154]
[1778941255978,51.43,77894.06,0.0,1e-05,0.0,0.00154]
[1778941266195,51.43,77895.44,0.0,1e-05,0.0,0.00155]
[1778941271231,51.43,77895.33,0.0,1e-05,0.0,0.00155]
[1778941276265,51.43,77899.75,0.0,1e-05,0.0,0.00156]
[1778941283314,51.43,77903.75,0.0,1e-05,0.0,0.00157]
[1778941289356,51.43,77903.75,0.0,1e-05,0.0,0.00157]
[1778941294391,51.43,77905.9,0.0,1e-05,0.0,0.00157]
[1778941299427,51.43,77912.31,0.0,1e-05,0.0,0.00158]
[1778941304461,51.43,77909.5,0.0,1e-05,0.0,0.00158]
[1778941309496,51.43,77909.54,0.0,1e-05,0.0,0.00158]
[1778941314531,51.43,77909.72,0.0,1e-05,0.0,0.00158]
[1778941319566,51.43,77913.25,0.0,1e-05,0.0,0.00159]
[1778941324601,51.43,77913.83,0.0,1e-05,0.0,0.00159]
[1778941329636,51.43,77913.1,0.0,1e-05,0.0,0.00158]
[1778941335678,51.43,77912.8,0.0,1e-05,0.0,0.00158]
[1778941340713,51.43,77914.75,0.0,1e-05,0.0,0.00159]
[1778941345748,51.43,77912.67,0.0,1e-05,0.0,0.00158]
[1778941350783,51.43,77912.22,0.0,1e-05,0.0,0.00158]
[1778941356825,51.43,77912.29,0.0,1e-05,0.0,0.00158]
[1778941362867,51.43,77913.17,0.0,1e-05,0.0,0.00158]
[1778941367902,51.43,77913.2,0.0,1e-05,0.0,0.00158]
[1778941372939,51.43,77913.04,0.0,1e-05,0.0,0.00158]
[1778941377973,51.43,77914.55,0.0,1e-05,0.0,0.00158]
[1778941383009,51.43,77914.67,0.0,1e-05,0.0,0.00158]
[1778941388043,51.43,77914.78,0.0,1e-05,0.0,0.00158]
[1778941393078,51.43,77918.23,0.0,1e-05,0.0,0.00159]
[1778941399120,51.43,77918.55,0.0,1e-05,0.0,0.00159]
[1778941405162,51.43,77918.78,0.0,1e-05,0.0,0.00159]
[1778941410197,51.43,77920.07,0.0,1e-05,0.0,0.0016]
[1778941416239,51.43,77920.32,0.0,1e-05,0.0,0.00159]
[1778941421274,51.43,77920.32,0.0,1e-05,0.0,0.00159]
[1778941426309,51.43,77914.25,0.0,1e-05,0.0,0.00157]
[1778941431344,51.43,77919.41,0.0,1e-05,0.0,0.00159]
[1778941436385,51.43,77922.95,0.0,1e-05,0.0,0.0016]
[1778941441423,51.43,77922.85,0.0,1e-05,0.0,0.0016]
[1778941446458,51.43,77925.47,0.0,1e-05,0.0,0.0016]
[1778941451493,51.43,77925.5,0.0,1e-05,0.0,0.0016]
[1778941456528,51.43,77928.33,0.0,1e-05,0.0,0.00161]
[1778941461564,51.43,77935.41,0.0,1e-05,0.0,0.00163]
[1778941464585,51.43,77952.04,0.0,1e-05,0.0,0.00167]
[1778941469621,51.43,77964.75,0.0,1e-05,0.0,0.00171]
[1778941474655,51.43,77964.15,0.0,1e-05,0.0,0.0017]
[1778941479690,51.43,77970.39,0.0,1e-05,0.0,0.00171]
[1778941484725,51.43,77968.5,0.0,1e-05,0.0,0.00171]
[1778941489760,51.43,77971.16,0.0,1e-05,0.0,0.00172]
[1778941494796,51.43,77967.55,0.0,1e-05,0.0,0.00171]
[1778941500839,51.43,77967.42,0.0,1e-05,0.0,0.00171]
[1778941505874,51.43,77968.27,0.0,1e-05,0.0,0.00171]
[1778941510910,51.43,77972.19,0.0,1e-05,0.0,0.00172]
[1778941515948,51.43,77984.44,0.0,1e-05,0.0,0.00175]
[1778941521990,51.43,77984.09,0.0,1e-05,0.0,0.00175]
[1778941527025,51.43,77988.3,0.0,1e-05,0.0,0.00176]
[1778941532060,51.43,77991.32,0.0,1e-05,0.0,0.00177]
[1778941537095,51.43,77997.63,0.0,1e-05,0.0,0.00178]
[1778941542130,51.43,77997.11,0.0,1e-05,0.0,0.00178]
[1778941547166,51.43,78012.27,0.0,1e-05,0.0,0.00182]
[1778941549179,51.43,78030.43,0.0,1e-05,0.0,0.00188]
[1778941554214,51.43,78021.54,0.0,1e-05,0.0,0.00185]
[1778941559251,51.43,78023.64,0.0,1e-05,0.0,0.00186]
[1778941564286,51.43,78021.76,0.0,1e-05,0.0,0.00185]
[1778941569322,51.43,78009.9,0.0,1e-05,0.0,0.00182]
[1778941574357,51.43,78008.9,0.0,1e-05,0.0,0.00182]
[1778941579392,51.43,78010.06,0.0,1e-05,0.0,0.00182]
[1778941584427,51.43,78008.95,0.0,1e-05,0.0,0.00182]
[1778941590469,51.43,78008.85,0.0,1e-05,0.0,0.00182]
[1778941595504,51.43,78008.31,0.0,1e-05,0.0,0.00181]
[1778941600541,51.43,78005.82,0.0,1e-05,0.0,0.0018]
[1778941609602,51.43,78006.4,0.0,1e-05,0.0,0.0018]
[1778941614637,51.43,78005.61,0.0,1e-05,0.0,0.0018]
[1778941620679,51.43,78005.7,0.0,1e-05,0.0,0.0018]
[1778941625714,51.43,77990.24,0.0,1e-05,0.0,0.00176]
[1778941630749,51.43,77987.75,0.0,1e-05,0.0,0.00175]
[1778941635785,51.43,77985.19,0.0,1e-05,0.0,0.00174]
[1778941640819,51.43,77983.47,0.0,1e-05,0.0,0.00174]
[1778941645854,51.43,77983.56,0.0,1e-05,0.0,0.00174]
[1778941650889,51.43,77983.44,0.0,1e-05,0.0,0.00174]
[1778941656931,51.43,77981.11,0.0,1e-05,0.0,0.00172]
[1778941661966,51.43,77980.97,0.0,1e-05,0.0,0.00172]
[1778941667001,51.43,77980.74,0.0,1e-05,0.0,0.00172]
[1778941672036,51.43,77980.74,0.0,1e-05,0.0,0.00172]
[1778941677071,51.43,77980.81,0.0,1e-05,0.0,0.00172]
[1778941682107,51.43,77980.59,0.0,1e-05,0.0,0.00172]
[1778941687141,51.43,77953.63,0.0,1e-05,0.0,0.00165]
[1778941692176,51.43,77951.41,0.0,1e-05,0.0,0.00164]
[1778941697211,51.43,77957.83,0.0,1e-05,0.0,0.00166]
[1778941702246,51.43,77962.05,0.0,1e-05,0.0,0.00167]
[1778941708289,51.43,77962.62,0.0,1e-05,0.0,0.00167]
[1778941713324,51.43,77962.62,0.0,1e-05,0.0,0.00167]
[1778941718359,51.43,77963.04,0.0,1e-05,0.0,0.00167]
[1778941723394,51.43,77963.67,0.0,1e-05,0.0,0.00167]
[1778941728429,51.43,77963.91,0.0,1e-05,0.0,0.00167]
[1778941733464,51.43,77963.84,0.0,1e-05,0.0,0.00167]
[1778941738503,51.43,77962.58,0.0,1e-05,0.0,0.00167]
[1778941743534,51.43,77959.78,0.0,1e-05,0.0,0.00166]
[1778941744528,51.43,77959.78,0.0,1e-05,0.0,0.00166]
[1778941751590,51.43,77960.54,0.0,1e-05,0.0,0.00166]
[1778941760653,51.43,77958.93,0.0,1e-05,0.0,0.00166]
[1778941766705,51.43,77958.15,0.0,1e-05,0.0,0.00165]
[1778941771740,51.43,77957.33,0.0,1e-05,0.0,0.00165]
[1778941776776,51.43,77956.2,0.0,1e-05,0.0,0.00164]
[1778941781811,51.43,77955.9,0.0,1e-05,0.0,0.00164]
[1778941786846,51.43,77955.44,0.0,1e-05,0.0,0.00164]
[1778941791019,51.43,77955.11,0.0,1e-05,0.0,0.00164]
[1778941796917,51.43,77957.22,0.0,1e-05,0.0,0.00165]
[1778941800949,51.43,77977.9,0.0,1e-05,0.0,0.0017]
[1778941805984,51.43,77987.39,0.0,1e-05,0.0,0.00173]
[1778941811019,51.43,77992.29,0.0,1e-05,0.0,0.00174]
[1778941817061,51.43,77997.61,0.0,1e-05,0.0,0.00175]
[1778941822096,51.43,77995.26,0.0,1e-05,0.0,0.00175]
[1778941827131,51.43,77997.44,0.0,1e-05,0.0,0.00175]
[1778941832166,51.43,77998.73,0.0,1e-05,0.0,0.00175]
[1778941837201,51.43,77997.15,0.0,1e-05,0.0,0.00175]
[1778941842236,51.43,77988.05,0.0,1e-05,0.0,0.00172]
[1778941848278,51.43,77985.98,0.0,1e-05,0.0,0.00172]
[1778941854320,51.43,77985.29,0.0,1e-05,0.0,0.00171]
[1778941859355,51.43,77986.98,0.0,1e-05,0.0,0.00172]
[1778941864390,51.43,77990.25,0.0,1e-05,0.0,0.00173]
[1778941866602,51.43,77990.25,0.0,1e-05,0.0,0.00173]
[1778941867557,51.43,77990.57,0.0,1e-05,0.0,0.00173]
[1778941876474,51.43,77991.24,0.0,1e-05,0.0,0.00173]
[1778941881509,51.43,78003.02,0.0,1e-05,0.0,0.00176]
[1778941886544,51.43,78003.61,0.0,1e-05,0.0,0.00176]
[1778941891579,51.43,78004.28,0.0,1e-05,0.0,0.00176]
[1778941896614,51.43,78005.85,0.0,1e-05,0.0,0.00176]
[1778941902656,51.43,78003.82,0.0,1e-05,0.0,0.00176]
[1778941907691,51.43,78006.75,0.0,1e-05,0.0,0.00177]
[1778941912726,51.43,78014.32,0.0,1e-05,0.0,0.00179]
[1778941917761,51.43,78014.82,0.0,1e-05,0.0,0.00179]
[1778941922796,51.43,78014.86,0.0,1e-05,0.0,0.00179]
[1778941927831,51.43,78006.08,0.0,1e-05,0.0,0.00176]
[1778941932886,51.43,78008.27,0.0,1e-05,0.0,0.00177]
[1778941937921,51.43,78008.29,0.0,1e-05,0.0,0.00177]
[1778941944970,51.43,78004.44,0.0,1e-05,0.0,0.00176]
[1778941950007,51.43,78004.37,0.0,1e-05,0.0,0.00176]
[1778941955040,51.43,78011.86,0.0,1e-05,0.0,0.00177]
[1778941960075,51.43,78016.88,0.0,1e-05,0.0,0.00179]
[1778941965115,51.43,78018.2,0.0,1e-05,0.0,0.00179]
[1778941970152,51.43,78019.56,0.0,1e-05,0.0,0.0018]
[1778941975185,51.43,78020.87,0.0,1e-05,0.0,0.0018]
[1778941981227,51.43,78020.81,0.0,1e-05,0.0,0.0018]
[1778941986262,51.43,78020.78,0.0,1e-05,0.0,0.0018]
[1778941991297,51.43,78021.15,0.0,1e-05,0.0,0.0018]
[1778941998346,51.43,78022.41,0.0,1e-05,0.0,0.0018]
[1778942003381,51.43,78031.88,0.0,1e-05,0.0,0.00183]
[1778942008416,51.43,78039.69,0.0,1e-05,0.0,0.00185]
[1778942015465,51.43,78040.41,0.0,1e-05,0.0,0.00185]
[1778942020500,51.43,78041.56,0.0,1e-05,0.0,0.00185]
[1778942025535,51.43,78044.65,0.0,1e-05,0.0,0.00186]
[1778942030570,51.43,78052.38,0.0,1e-05,0.0,0.00188]
[1778942035605,51.43,78061.87,0.0,1e-05,0.0,0.00191]
[1778942042654,51.43,78064.6,0.0,1e-05,0.0,0.00192]
[1778942047689,51.43,78065.02,0.0,1e-05,0.0,0.00192]
[1778942053731,51.43,78066.19,0.0,1e-05,0.0,0.00192]
[1778942058766,51.43,78066.28,0.0,1e-05,0.0,0.00192]
[1778942063801,51.43,78067.07,0.0,1e-05,0.0,0.00193]
[1778942068836,51.43,78067.3,0.0,1e-05,0.0,0.00193]
[1778942073871,51.43,78064.97,0.0,1e-05,0.0,0.00191]
[1778942078906,51.43,78065.23,0.0,1e-05,0.0,0.00191]
[1778942083941,51.43,78075.25,0.0,1e-05,0.0,0.00194]
[1778942088976,51.43,78076.07,0.0,1e-05,0.0,0.00195]
[1778942094011,51.43,78079.16,0.0,1e-05,0.0,0.00196]
[1778942099048,51.43,78076.81,0.0,1e-05,0.0,0.00195]
[1778942104087,51.43,78090.63,0.0,1e-05,0.0,0.00199]
[1778942109125,51.43,78094.7,0.0,1e-05,0.0,0.00201]
[1778942114165,51.43,78106.73,0.0,1e-05,0.0,0.00204]
[1778942119205,51.43,78101.31,0.0,1e-05,0.0,0.00203]
[1778942124240,51.43,78090.33,0.0,1e-05,0.0,0.00199]
[1778942129275,51.43,78089.97,0.0,1e-05,0.0,0.00199]
[1778942134310,51.43,78086.07,0.0,1e-05,0.0,0.00197]
[1778942139345,51.43,78084.28,0.0,1e-05,0.0,0.00196]
[1778942144381,51.43,78081.02,0.0,1e-05,0.0,0.00195]
[1778942149416,51.43,78078.34,0.0,1e-05,0.0,0.00195]
[1778942154451,51.43,78077.64,0.0,1e-05,0.0,0.00194]
[1778942159486,51.43,78076.65,0.0,1e-05,0.0,0.00194]
[1778942164522,51.43,78063.7,0.0,1e-05,0.0,0.0019]
[1778942169558,51.43,78062.81,0.0,1e-05,0.0,0.0019]
[1778942174593,51.43,78064.86,0.0,1e-05,0.0,0.00191]
[1778942180636,51.43,78066.0,0.0,1e-05,0.0,0.00191]
[1778942185672,51.43,78065.38,0.0,1e-05,0.0,0.00191]
[1778942190706,51.43,78063.77,0.0,1e-05,0.0,0.0019]
[1778942195741,51.43,78059.72,0.0,1e-05,0.0,0.00188]
[1778942200776,51.43,78059.75,0.0,1e-05,0.0,0.00188]
[1778942208832,51.43,78059.54,0.0,1e-05,0.0,0.00188]
[1778942213867,51.43,78057.79,0.0,1e-05,0.0,0.00188]
[1778942219909,51.43,78057.8,0.0,1e-05,0.0,0.00188]
[1778942224944,51.43,78063.19,0.0,1e-05,0.0,0.00189]
[1778942230986,51.43,78063.48,0.0,1e-05,0.0,0.00189]
[1778942236021,51.43,78074.9,0.0,1e-05,0.0,0.00193]
[1778942241056,51.43,78079.5,0.0,1e-05,0.0,0.00194]
[1778942246091,51.43,78084.83,0.0,1e-05,0.0,0.00196]
[1778942251126,51.43,78086.26,0.0,1e-05,0.0,0.00196]
[1778942256161,51.43,78105.6,0.0,1e-05,0.0,0.00202]
[1778942262203,51.43,78106.0,0.0,1e-05,0.0,0.00202]
[1778942268245,51.43,78108.66,0.0,1e-05,0.0,0.00203]
[1778942273280,51.43,78109.28,0.0,1e-05,0.0,0.00203]
[1778942278315,51.43,78112.35,0.0,1e-05,0.0,0.00204]
[1778942283350,51.43,78112.31,0.0,1e-05,0.0,0.00204]
[1778942288385,51.43,78116.93,0.0,1e-05,0.0,0.00205]
[1778942293421,51.43,78117.63,0.0,1e-05,0.0,0.00205]
[1778942298456,51.43,78117.34,0.0,1e-05,0.0,0.00205]
[1778942303491,51.43,78115.6,0.0,1e-05,0.0,0.00205]
[1778942308526,51.43,78109.11,0.0,1e-05,0.0,0.00203]
[1778942313561,51.43,78107.11,0.0,1e-05,0.0,0.00201]
[1778942319603,51.43,78108.62,0.0,1e-05,0.0,0.00202]
[1778942324638,51.43,78114.03,0.0,1e-05,0.0,0.00203]
[1778942329673,51.43,78115.58,0.0,1e-05,0.0,0.00204]
[1778942334708,51.43,78115.72,0.0,1e-05,0.0,0.00204]
[1778942341757,51.43,78116.35,0.0,1e-05,0.0,0.00204]
[1778942349818,51.43,78116.62,0.0,1e-05,0.0,0.00204]
[1778942354853,51.43,78111.49,0.0,1e-05,0.0,0.00203]
[1778942359888,51.43,78108.31,0.0,1e-05,0.0,0.00202]
[1778942364923,51.43,78105.6,0.0,1e-05,0.0,0.00201]
[1778942369961,51.43,78103.97,0.0,1e-05,0.0,0.002]
[1778942374996,51.43,78093.32,0.0,1e-05,0.0,0.00196]
[1778942381043,51.43,78089.49,0.0,1e-05,0.0,0.00195]
[1778942387085,51.43,78090.2,0.0,1e-05,0.0,0.00195]
[1778942392120,51.43,78090.97,0.0,1e-05,0.0,0.00195]
[1778942398162,51.43,78091.04,0.0,1e-05,0.0,0.00195]
[1778942403198,51.43,78093.2,0.0,1e-05,0.0,0.00196]
[1778942409240,51.43,78097.42,0.0,1e-05,0.0,0.00197]
[1778942414276,51.43,78104.59,0.0,1e-05,0.0,0.002]
[1778942420318,51.43,78109.89,0.0,1e-05,0.0,0.00201]
[1778942425353,51.43,78113.01,0.0,1e-05,0.0,0.00202]
[1778942430391,51.43,78113.15,0.0,1e-05,0.0,0.00202]
[1778942438447,51.43,78112.76,0.0,1e-05,0.0,0.00201]
[1778942443484,51.43,78112.55,0.0,1e-05,0.0,0.00201]
[1778942448519,51.43,78110.11,0.0,1e-05,0.0,0.00201]
[1778942453554,51.43,78110.43,0.0,1e-05,0.0,0.00201]
[1778942458589,51.43,78106.6,0.0,1e-05,0.0,0.00199]
[1778942463625,51.43,78108.94,0.0,1e-05,0.0,0.002]
[1778942469666,51.43,78109.79,0.0,1e-05,0.0,0.002]
[1778942474701,51.43,78109.5,0.0,1e-05,0.0,0.002]
[1778942477599,51.43,78112.83,0.0,1e-05,0.0,0.00201]
[1778942477855,51.43,78113.69,0.0,1e-05,0.0,0.00202]
[1778942483764,51.43,78115.55,0.0,1e-05,0.0,0.00202]
[1778942488799,51.43,78115.62,0.0,1e-05,0.0,0.00202]
[1778942493834,51.43,78114.28,0.0,1e-05,0.0,0.00201]
[1778942500883,51.43,78117.82,0.0,1e-05,0.0,0.00202]
[1778942505918,51.43,78125.92,0.0,1e-05,0.0,0.00205]
[1778942510953,51.43,78125.52,0.0,1e-05,0.0,0.00205]
[1778942515988,51.43,78128.45,0.0,1e-05,0.0,0.00206]
[1778942521024,51.43,78136.16,0.0,1e-05,0.0,0.00208]
[1778942526059,51.43,78137.37,0.0,1e-05,0.0,0.00209]
[1778942531094,51.43,78137.19,0.0,1e-05,0.0,0.00208]
[1778942536131,51.43,78142.02,0.0,1e-05,0.0,0.0021]
[1778942541165,51.43,78146.46,0.0,1e-05,0.0,0.00212]
[1778942546200,51.43,78146.36,0.0,1e-05,0.0,0.00212]
[1778942551236,51.43,78146.82,0.0,1e-05,0.0,0.00211]
[1778942556271,51.43,78147.15,0.0,1e-05,0.0,0.00211]
[1778942561306,51.43,78145.11,0.0,1e-05,0.0,0.0021]
[1778942566341,51.43,78145.36,0.0,1e-05,0.0,0.0021]
[1778942571376,51.43,78144.59,0.0,1e-05,0.0,0.0021]
[1778942576411,51.43,78144.37,0.0,1e-05,0.0,0.0021]
[1778942585474,51.43,78144.49,0.0,1e-05,0.0,0.0021]
[1778942590510,51.43,78144.77,0.0,1e-05,0.0,0.0021]
[1778942595545,51.43,78144.02,0.0,1e-05,0.0,0.0021]
[1778942600582,51.43,78161.65,0.0,1e-05,0.0,0.00216]
[1778942606624,51.43,78161.93,0.0,1e-05,0.0,0.00216]
[1778942612666,51.43,78159.88,0.0,1e-05,0.0,0.00214]
[1778942617701,51.43,78161.58,0.0,1e-05,0.0,0.00215]
[1778942623743,51.43,78161.62,0.0,1e-05,0.0,0.00215]
[1778942628780,51.43,78172.18,0.0,1e-05,0.0,0.00219]
[1778942633815,51.43,78183.36,0.0,1e-05,0.0,0.00222]
[1778942638851,51.43,78194.88,0.0,1e-05,0.0,0.00226]
[1778942643885,51.43,78197.32,0.0,1e-05,0.0,0.00227]
[1778942648921,51.43,78198.15,0.0,1e-05,0.0,0.00228]
[1778942653955,51.43,78196.9,0.0,1e-05,0.0,0.00227]
[1778942659997,51.43,78197.67,0.0,1e-05,0.0,0.00227]
[1778942665032,51.43,78197.62,0.0,1e-05,0.0,0.00227]
[1778942670067,51.43,78198.19,0.0,1e-05,0.0,0.00228]
[1778942675103,51.43,78197.52,0.0,1e-05,0.0,0.00226]
[1778942680143,51.43,78197.49,0.0,1e-05,0.0,0.00226]
[1778942685178,51.43,78197.5,0.0,1e-05,0.0,0.00226]
[1778942690213,51.43,78197.33,0.0,1e-05,0.0,0.00226]
[1778942695248,51.43,78197.76,0.0,1e-05,0.0,0.00227]
[1778942700283,51.43,78194.87,0.0,1e-05,0.0,0.00226]
[1778942705318,51.43,78189.0,0.0,1e-05,0.0,0.00223]
[1778942709346,51.43,78229.99,0.0,1e-05,0.0,0.00238]
[1778942710353,51.43,78255.07,0.0,1e-05,0.0,0.00248]
[1778942715393,51.43,78252.68,0.0,1e-05,0.0,0.00247]
[1778942719421,51.43,78236.93,0.0,1e-05,0.0,0.00241]
[1778942724456,51.43,78236.29,0.0,1e-05,0.0,0.00241]
[1778942729491,51.43,78242.61,0.0,1e-05,0.0,0.00243]
[1778942734526,51.43,78250.01,0.0,1e-05,0.0,0.00245]
[1778942739561,51.43,78251.81,0.0,1e-05,0.0,0.00246]
[1778942744596,51.43,78241.49,0.0,1e-05,0.0,0.00242]
[1778942752652,51.43,78247.34,0.0,1e-05,0.0,0.00244]
[1778942757687,51.43,78245.21,0.0,1e-05,0.0,0.00243]
[1778942762722,51.43,78250.96,0.0,1e-05,0.0,0.00245]
[1778942767757,51.43,78250.13,0.0,1e-05,0.0,0.00245]
[1778942772792,51.43,78253.02,0.0,1e-05,0.0,0.00246]
[1778942776820,51.43,78270.64,0.0,1e-05,0.0,0.00253]
[1778942778842,51.43,78290.85,0.0,1e-05,0.0,0.00261]
[1778942783879,51.43,78292.23,0.0,1e-05,0.0,0.00261]
[1778942788917,51.43,78261.35,0.0,1e-05,0.0,0.00249]
[1778942790929,51.43,78245.14,0.0,1e-05,0.0,0.00243]
[1778942795964,51.43,78249.1,0.0,1e-05,0.0,0.00244]
[1778942800999,51.43,78249.54,0.0,1e-05,0.0,0.00244]
[1778942806034,51.43,78250.01,0.0,1e-05,0.0,0.00244]
[1778942811069,51.43,78247.57,0.0,1e-05,0.0,0.00243]
[1778942815097,51.43,78229.8,0.0,1e-05,0.0,0.00236]
[1778942820132,51.43,78218.15,0.0,1e-05,0.0,0.00232]
[1778942824160,51.43,78200.4,0.0,1e-05,0.0,0.00226]
[1778942829195,51.43,78203.12,0.0,1e-05,0.0,0.00227]
[1778942834233,51.43,78192.93,0.0,1e-05,0.0,0.00223]
[1778942839270,51.43,78194.57,0.0,1e-05,0.0,0.00224]
[1778942844307,51.43,78184.03,0.0,1e-05,0.0,0.0022]
[1778942849342,51.43,78187.66,0.0,1e-05,0.0,0.00221]
[1778942854377,51.43,78177.68,0.0,1e-05,0.0,0.00217]
[1778942859412,51.43,78177.39,0.0,1e-05,0.0,0.00217]
[1778942864447,51.43,78177.71,0.0,1e-05,0.0,0.00217]
[1778942869482,51.43,78163.46,0.0,1e-05,0.0,0.00212]
[1778942874517,51.43,78150.27,0.0,1e-05,0.0,0.00208]
[1778942879552,51.43,78146.7,0.0,1e-05,0.0,0.00207]
[1778942884587,51.43,78143.99,0.0,1e-05,0.0,0.00206]
[1778942889622,51.43,78144.85,0.0,1e-05,0.0,0.00206]
[1778942894657,51.43,78156.19,0.0,1e-05,0.0,0.0021]
[1778942899694,51.43,78158.97,0.0,1e-05,0.0,0.00211]
[1778942904729,51.43,78160.18,0.0,1e-05,0.0,0.00211]
[1778942909764,51.43,78162.5,0.0,1e-05,0.0,0.00212]
[1778942914802,51.43,78163.02,0.0,1e-05,0.0,0.00211]
[1778942919843,51.43,78164.46,0.0,1e-05,0.0,0.00212]
[1778942924877,51.43,78158.18,0.0,1e-05,0.0,0.0021]
[1778942930919,51.43,78162.22,0.0,1e-05,0.0,0.00211]
[1778942935954,51.43,78163.17,0.0,1e-05,0.0,0.00211]
[1778942940989,51.43,78165.82,0.0,1e-05,0.0,0.00212]
[1778942946025,51.43,78165.81,0.0,1e-05,0.0,0.00212]
[1778942951060,51.43,78164.3,0.0,1e-05,0.0,0.00212]
[1778942956095,51.43,78164.28,0.0,1e-05,0.0,0.00212]
[1778942961130,51.43,78163.79,0.0,1e-05,0.0,0.00211]
[1778942966165,51.43,78163.69,0.0,1e-05,0.0,0.00211]
[1778942971200,51.43,78151.69,0.0,1e-05,0.0,0.00207]
[1778942976237,51.43,78150.25,0.0,1e-05,0.0,0.00206]
[1778942981271,51.43,78145.67,0.0,1e-05,0.0,0.00205]
[1778942987314,51.43,78150.68,0.0,1e-05,0.0,0.00206]
[1778942992349,51.43,78151.33,0.0,1e-05,0.0,0.00207]
[1778942997384,51.43,78151.46,0.0,1e-05,0.0,0.00207]
[1778943002419,51.43,78155.37,0.0,1e-05,0.0,0.00208]
[1778943007454,51.43,78155.69,0.0,1e-05,0.0,0.00208]
[1778943012489,51.43,78155.16,0.0,1e-05,0.0,0.00208]
[1778943017524,51.43,78149.44,0.0,1e-05,0.0,0.00206]
[1778943022559,51.43,78148.84,0.0,1e-05,0.0,0.00206]
[1778943028601,51.43,78148.7,0.0,1e-05,0.0,0.00206]
[1778943033636,51.43,78147.0,0.0,1e-05,0.0,0.00204]
[1778943038671,51.43,78147.89,0.0,1e-05,0.0,0.00205]
[1778943045720,51.43,78147.67,0.0,1e-05,0.0,0.00205]
[1778943050755,51.43,78140.95,0.0,1e-05,0.0,0.00202]
[1778943055791,51.43,78133.29,0.0,1e-05,0.0,0.002]
[1778943060825,51.43,78129.69,0.0,1e-05,0.0,0.00199]
[1778943065860,51.43,78133.34,0.0,1e-05,0.0,0.002]
[1778943070895,51.43,78132.48,0.0,1e-05,0.0,0.002]
[1778943075930,51.43,78134.56,0.0,1e-05,0.0,0.002]
[1778943081972,51.43,78133.39,0.0,1e-05,0.0,0.002]
[1778943087007,51.43,78135.69,0.0,1e-05,0.0,0.00201]
[1778943088599,51.43,78137.78,0.0,1e-05,0.0,0.00201]
[1778943089610,51.43,78137.78,0.0,1e-05,0.0,0.00201]
[1778943095072,51.43,78144.6,0.0,1e-05,0.0,0.00203]
[1778943100107,51.43,78148.18,0.0,1e-05,0.0,0.00204]
[1778943105143,51.43,78149.14,0.0,1e-05,0.0,0.00204]
[1778943110178,51.43,78152.79,0.0,1e-05,0.0,0.00205]
[1778943115213,51.43,78153.0,0.0,1e-05,0.0,0.00205]
[1778943120248,51.43,78153.75,0.0,1e-05,0.0,0.00206]
[1778943125284,51.43,78153.74,0.0,1e-05,0.0,0.00206]
[1778943130318,51.43,78154.26,0.0,1e-05,0.0,0.00206]
[1778943135353,51.43,78155.77,0.0,1e-05,0.0,0.00206]
[1778943140388,51.43,78154.71,0.0,1e-05,0.0,0.00206]
[1778943145423,51.43,78155.21,0.0,1e-05,0.0,0.00206]
[1778943150458,51.43,78155.02,0.0,1e-05,0.0,0.00206]
[1778943155494,51.43,78155.05,0.0,1e-05,0.0,0.00205]
[1778943160529,51.43,78155.06,0.0,1e-05,0.0,0.00205]
[1778943165564,51.43,78151.97,0.0,1e-05,0.0,0.00204]
[1778943170599,51.43,78151.88,0.0,1e-05,0.0,0.00204]
[1778943175634,51.43,78151.6,0.0,1e-05,0.0,0.00204]
[1778943180669,51.43,78142.63,0.0,1e-05,0.0,0.00201]
[1778943183690,51.43,78126.46,0.0,1e-05,0.0,0.00196]
[1778943188726,51.43,78125.06,0.0,1e-05,0.0,0.00196]
[1778943193761,51.43,78124.95,0.0,1e-05,0.0,0.00196]
[1778943199803,51.43,78122.11,0.0,1e-05,0.0,0.00195]
[1778943205849,51.43,78122.15,0.0,1e-05,0.0,0.00195]
[1778943210880,51.43,78124.33,0.0,1e-05,0.0,0.00196]
[1778943217929,51.43,78124.42,0.0,1e-05,0.0,0.00195]
[1778943220950,51.43,78103.42,0.0,1e-05,0.0,0.00188]
[1778943225985,51.43,78095.92,0.0,1e-05,0.0,0.00186]
[1778943231020,51.43,78087.09,0.0,1e-05,0.0,0.00184]
[1778943236064,51.43,78082.13,0.0,1e-05,0.0,0.00182]
[1778943241096,51.43,78083.88,0.0,1e-05,0.0,0.00183]
[1778943246131,51.43,78086.07,0.0,1e-05,0.0,0.00183]
[1778943252173,51.43,78089.15,0.0,1e-05,0.0,0.00184]
[1778943257208,51.43,78089.34,0.0,1e-05,0.0,0.00184]
[1778943264257,51.43,78091.2,0.0,1e-05,0.0,0.00185]
[1778943269292,51.43,78091.15,0.0,1e-05,0.0,0.00185]
[1778943275335,51.43,78093.58,0.0,1e-05,0.0,0.00185]
[1778943280370,51.43,78091.02,0.0,1e-05,0.0,0.00184]
[1778943285405,51.43,78092.42,0.0,1e-05,0.0,0.00184]
[1778943290440,51.43,78093.34,0.0,1e-05,0.0,0.00185]
[1778943295475,51.43,78092.74,0.0,1e-05,0.0,0.00185]
[1778943300510,51.43,78095.43,0.0,1e-05,0.0,0.00185]
[1778943305545,51.43,78095.17,0.0,1e-05,0.0,0.00185]
[1778943310581,51.43,78095.14,0.0,1e-05,0.0,0.00185]
[1778943318637,51.43,78095.14,0.0,1e-05,0.0,0.00185]
[1778943323672,51.43,78095.14,0.0,1e-05,0.0,0.00185]
[1778943328707,51.43,78095.8,0.0,1e-05,0.0,0.00185]
[1778943333742,51.43,78095.69,0.0,1e-05,0.0,0.00185]
[1778943338777,51.43,78090.62,0.0,1e-05,0.0,0.00183]
[1778943343812,51.43,78091.29,0.0,1e-05,0.0,0.00183]
[1778943348847,51.43,78091.29,0.0,1e-05,0.0,0.00183]
[1778943353882,51.43,78091.46,0.0,1e-05,0.0,0.00183]
[1778943358917,51.43,78103.61,0.0,1e-05,0.0,0.00187]
[1778943363953,51.43,78103.67,0.0,1e-05,0.0,0.00187]
[1778943368989,51.43,78111.04,0.0,1e-05,0.0,0.00189]
[1778943374024,51.43,78110.16,0.0,1e-05,0.0,0.00189]
[1778943379059,51.43,78121.89,0.0,1e-05,0.0,0.00192]
[1778943384094,51.43,78126.73,0.0,1e-05,0.0,0.00194]
[1778943389129,51.43,78126.13,0.0,1e-05,0.0,0.00194]
[1778943394164,51.43,78126.04,0.0,1e-05,0.0,0.00193]
[1778943399199,51.43,78127.17,0.0,1e-05,0.0,0.00193]
[1778943404234,51.43,78127.25,0.0,1e-05,0.0,0.00193]
[1778943409269,51.43,78127.25,0.0,1e-05,0.0,0.00193]
[1778943414304,51.43,78123.64,0.0,1e-05,0.0,0.00192]
[1778943419339,51.43,78119.14,0.0,1e-05,0.0,0.00191]
[1778943424374,51.43,78114.73,0.0,1e-05,0.0,0.0019]
[1778943429409,51.43,78112.4,0.0,1e-05,0.0,0.00189]
[1778943434444,51.43,78112.43,0.0,1e-05,0.0,0.00189]
[1778943439483,51.43,78112.45,0.0,1e-05,0.0,0.00189]
[1778943445524,51.43,78110.52,0.0,1e-05,0.0,0.00188]
[1778943450559,51.43,78110.48,0.0,1e-05,0.0,0.00188]
[1778943455594,51.43,78112.58,0.0,1e-05,0.0,0.00188]
[1778943460629,51.43,78108.01,0.0,1e-05,0.0,0.00187]
[1778943465664,51.43,78105.64,0.0,1e-05,0.0,0.00186]
[1778943470699,51.43,78106.04,0.0,1e-05,0.0,0.00186]
[1778943475734,51.43,78104.99,0.0,1e-05,0.0,0.00186]
[1778943481776,51.43,78100.7,0.0,1e-05,0.0,0.00185]
[1778943486813,51.43,78094.2,0.0,1e-05,0.0,0.00183]
[1778943491848,51.43,78092.41,0.0,1e-05,0.0,0.00182]
[1778943496883,51.43,78089.22,0.0,1e-05,0.0,0.00181]
[1778943504939,51.43,78096.13,0.0,1e-05,0.0,0.00183]
[1778943509974,51.43,78105.41,0.0,1e-05,0.0,0.00186]
[1778943515009,51.43,78106.99,0.0,1e-05,0.0,0.00186]
[1778943520047,51.43,78107.39,0.0,1e-05,0.0,0.00186]
[1778943526089,51.43,78107.19,0.0,1e-05,0.0,0.00186]
[1778943532131,51.43,78106.72,0.0,1e-05,0.0,0.00186]
[1778943537166,51.43,78108.75,0.0,1e-05,0.0,0.00186]
[1778943542201,51.43,78108.75,0.0,1e-05,0.0,0.00186]
[1778943549250,51.43,78108.89,0.0,1e-05,0.0,0.00186]
[1778943554285,51.43,78106.51,0.0,1e-05,0.0,0.00186]
[1778943560327,51.43,78106.14,0.0,1e-05,0.0,0.00185]
[1778943565365,51.43,78106.09,0.0,1e-05,0.0,0.00185]
[1778943570400,51.43,78107.09,0.0,1e-05,0.0,0.00186]
[1778943575435,51.43,78107.36,0.0,1e-05,0.0,0.00185]
[1778943580470,51.43,78105.81,0.0,1e-05,0.0,0.00185]
[1778943588526,51.43,78105.78,0.0,1e-05,0.0,0.00185]
[1778943593561,51.43,78105.47,0.0,1e-05,0.0,0.00185]
[1778943598596,51.43,78104.97,0.0,1e-05,0.0,0.00184]
[1778943603631,51.43,78093.78,0.0,1e-05,0.0,0.00181]
[1778943606652,51.43,78113.35,0.0,1e-05,0.0,0.00187]
[1778943611688,51.43,78116.08,0.0,1e-05,0.0,0.00188]
[1778943616723,51.43,78119.73,0.0,1e-05,0.0,0.00189]
[1778943621758,51.43,78115.51,0.0,1e-05,0.0,0.00188]
[1778943626798,51.43,78122.19,0.0,1e-05,0.0,0.00189]
[1778943631838,51.43,78124.47,0.0,1e-05,0.0,0.00189]
[1778943637880,51.43,78126.11,0.0,1e-05,0.0,0.0019]
[1778943642915,51.43,78127.51,0.0,1e-05,0.0,0.0019]
[1778943647950,51.43,78124.0,0.0,1e-05,0.0,0.00189]
[1778943652985,51.43,78124.96,0.0,1e-05,0.0,0.0019]
[1778943658021,51.43,78130.07,0.0,1e-05,0.0,0.00191]
[1778943663060,51.43,78131.6,0.0,1e-05,0.0,0.00192]
[1778943668095,51.43,78128.38,0.0,1e-05,0.0,0.00191]
[1778943673130,51.43,78129.17,0.0,1e-05,0.0,0.00191]
[1778943678165,51.43,78142.75,0.0,1e-05,0.0,0.00195]
[1778943683200,51.43,78144.12,0.0,1e-05,0.0,0.00195]
[1778943688235,51.43,78150.78,0.0,1e-05,0.0,0.00197]
[1778943693270,51.43,78151.7,0.0,1e-05,0.0,0.00197]
[1778943698305,51.43,78152.63,0.0,1e-05,0.0,0.00197]
[1778943699600,51.43,78152.63,0.0,1e-05,0.0,0.00197]
[1778943700616,51.43,78153.97,0.0,1e-05,0.0,0.00198]
[1778943706361,51.43,78159.75,0.0,1e-05,0.0,0.00199]
[1778943711396,51.43,78157.7,0.0,1e-05,0.0,0.00199]
[1778943716431,51.43,78159.94,0.0,1e-05,0.0,0.002]
[1778943721466,51.43,78160.37,0.0,1e-05,0.0,0.002]
[1778943727508,51.43,78161.26,0.0,1e-05,0.0,0.002]
[1778943732544,51.43,78162.6,0.0,1e-05,0.0,0.002]
[1778943737579,51.43,78167.64,0.0,1e-05,0.0,0.00202]
[1778943742614,51.43,78166.49,0.0,1e-05,0.0,0.00202]
[1778943747649,51.43,78166.57,0.0,1e-05,0.0,0.00202]
[1778943753691,51.43,78170.52,0.0,1e-05,0.0,0.00202]
[1778943758726,51.43,78172.52,0.0,1e-05,0.0,0.00203]
[1778943763761,51.43,78183.65,0.0,1e-05,0.0,0.00206]
[1778943768796,51.43,78199.37,0.0,1e-05,0.0,0.00212]
[1778943773831,51.43,78197.17,0.0,1e-05,0.0,0.00211]
[1778943778866,51.43,78188.6,0.0,1e-05,0.0,0.00208]
[1778943783901,51.43,78181.94,0.0,1e-05,0.0,0.00206]
[1778943788936,51.43,78182.56,0.0,1e-05,0.0,0.00206]
[1778943794003,51.43,78185.0,0.0,1e-05,0.0,0.00207]
[1778943800046,51.43,78186.55,0.0,1e-05,0.0,0.00207]
[1778943805081,51.43,78186.04,0.0,1e-05,0.0,0.00207]
[1778943810116,51.43,78186.15,0.0,1e-05,0.0,0.00207]
[1778943815151,51.43,78186.3,0.0,1e-05,0.0,0.00206]
[1778943820186,51.43,78186.26,0.0,1e-05,0.0,0.00206]
[1778943825221,51.43,78187.66,0.0,1e-05,0.0,0.00207]
[1778943830256,51.43,78187.88,0.0,1e-05,0.0,0.00207]
[1778943835291,51.43,78187.1,0.0,1e-05,0.0,0.00207]
[1778943840329,51.43,78186.78,0.0,1e-05,0.0,0.00207]
[1778943845364,51.43,78186.52,0.0,1e-05,0.0,0.00206]
[1778943850400,51.43,78188.58,0.0,1e-05,0.0,0.00207]
[1778943855438,51.43,78191.26,0.0,1e-05,0.0,0.00208]
[1778943861480,51.43,78191.51,0.0,1e-05,0.0,0.00208]
[1778943867522,51.43,78188.47,0.0,1e-05,0.0,0.00207]
[1778943872557,51.43,78186.03,0.0,1e-05,0.0,0.00205]
[1778943877593,51.43,78183.59,0.0,1e-05,0.0,0.00205]
[1778943882628,51.43,78184.16,0.0,1e-05,0.0,0.00205]
[1778943887663,51.43,78184.61,0.0,1e-05,0.0,0.00205]
[1778943892698,51.43,78183.57,0.0,1e-05,0.0,0.00205]
[1778943897733,51.43,78183.55,0.0,1e-05,0.0,0.00205]
[1778943902768,51.43,78180.91,0.0,1e-05,0.0,0.00204]
[1778943907803,51.43,78180.97,0.0,1e-05,0.0,0.00204]
[1778943912838,51.43,78180.61,0.0,1e-05,0.0,0.00204]
[1778943917873,51.43,78180.8,0.0,1e-05,0.0,0.00204]
[1778943923915,51.43,78181.02,0.0,1e-05,0.0,0.00204]
[1778943928950,51.43,78181.05,0.0,1e-05,0.0,0.00204]
[1778943933988,51.43,78177.44,0.0,1e-05,0.0,0.00202]
[1778943941047,51.43,78176.94,0.0,1e-05,0.0,0.00202]
[1778943946083,51.43,78177.16,0.0,1e-05,0.0,0.00202]
[1778943954138,51.43,78176.49,0.0,1e-05,0.0,0.00202]
[1778943955145,51.43,78148.76,0.0,1e-05,0.0,0.00193]
[1778943956152,51.43,78125.82,0.0,1e-05,0.0,0.00186]
[1778943961187,51.43,78112.65,0.0,1e-05,0.0,0.00182]
[1778943966222,51.43,78111.39,0.0,1e-05,0.0,0.00182]
[1778943971259,51.43,78109.32,0.0,1e-05,0.0,0.00181]
[1778943976294,51.43,78116.17,0.0,1e-05,0.0,0.00183]
[1778943981330,51.43,78118.76,0.0,1e-05,0.0,0.00184]
[1778943986365,51.43,78119.82,0.0,1e-05,0.0,0.00184]
[1778943991400,51.43,78122.47,0.0,1e-05,0.0,0.00184]
[1778943996435,51.43,78126.98,0.0,1e-05,0.0,0.00186]
[1778944001470,51.43,78128.35,0.0,1e-05,0.0,0.00186]
[1778944004491,51.43,78102.49,0.0,1e-05,0.0,0.00179]
[1778944009526,51.43,78103.03,0.0,1e-05,0.0,0.00179]
[1778944014561,51.43,78105.74,0.0,1e-05,0.0,0.00179]
[1778944019597,51.43,78105.89,0.0,1e-05,0.0,0.0018]
[1778944024631,51.43,78104.05,0.0,1e-05,0.0,0.00179]
[1778944030673,51.43,78102.33,0.0,1e-05,0.0,0.00178]
[1778944035708,51.43,78100.43,0.0,1e-05,0.0,0.00178]
[1778944040743,51.43,78089.71,0.0,1e-05,0.0,0.00175]
[1778944045778,51.43,78087.13,0.0,1e-05,0.0,0.00174]
[1778944050814,51.43,78087.49,0.0,1e-05,0.0,0.00174]
[1778944055848,51.43,78086.67,0.0,1e-05,0.0,0.00173]
[1778944060883,51.43,78078.77,0.0,1e-05,0.0,0.00171]
[1778944066925,51.43,78078.55,0.0,1e-05,0.0,0.00171]
[1778944071960,51.43,78073.37,0.0,1e-05,0.0,0.0017]
[1778944076995,51.43,78073.58,0.0,1e-05,0.0,0.0017]
[1778944082034,51.43,78070.75,0.0,1e-05,0.0,0.00169]
[1778944087069,51.43,78070.22,0.0,1e-05,0.0,0.00169]
[1778944092104,51.43,78070.68,0.0,1e-05,0.0,0.00169]
[1778944098146,51.43,78068.48,0.0,1e-05,0.0,0.00168]
[1778944103181,51.43,78073.95,0.0,1e-05,0.0,0.0017]
[1778944108216,51.43,78079.34,0.0,1e-05,0.0,0.00171]
[1778944113251,51.43,78074.62,0.0,1e-05,0.0,0.00169]
[1778944118286,51.43,78075.05,0.0,1e-05,0.0,0.0017]
[1778944123321,51.43,78074.58,0.0,1e-05,0.0,0.00169]
[1778944128356,51.43,78074.78,0.0,1e-05,0.0,0.00169]
[1778944134400,51.43,78074.58,0.0,1e-05,0.0,0.00169]
[1778944139435,51.43,78077.92,0.0,1e-05,0.0,0.0017]
[1778944144470,51.43,78086.88,0.0,1e-05,0.0,0.00173]
[1778944149505,51.43,78089.49,0.0,1e-05,0.0,0.00173]
[1778944154540,51.43,78092.18,0.0,1e-05,0.0,0.00174]
[1778944159575,51.43,78098.56,0.0,1e-05,0.0,0.00176]
[1778944164610,51.43,78100.33,0.0,1e-05,0.0,0.00176]
[1778944169645,51.43,78100.46,0.0,1e-05,0.0,0.00177]
[1778944174680,51.43,78101.54,0.0,1e-05,0.0,0.00176]
[1778944179715,51.43,78101.38,0.0,1e-05,0.0,0.00176]
[1778944184753,51.43,78100.31,0.0,1e-05,0.0,0.00176]
[1778944189788,51.43,78099.9,0.0,1e-05,0.0,0.00176]
[1778944194823,51.43,78099.06,0.0,1e-05,0.0,0.00175]
[1778944199859,51.43,78098.22,0.0,1e-05,0.0,0.00175]
[1778944204894,51.43,78092.93,0.0,1e-05,0.0,0.00174]
[1778944210937,51.43,78092.71,0.0,1e-05,0.0,0.00174]
[1778944215972,51.43,78091.69,0.0,1e-05,0.0,0.00173]
[1778944221007,51.43,78087.8,0.0,1e-05,0.0,0.00172]
[1778944228056,51.43,78087.16,0.0,1e-05,0.0,0.00172]
[1778944234102,51.43,78086.48,0.0,1e-05,0.0,0.00171]
[1778944239137,51.43,78086.0,0.0,1e-05,0.0,0.00171]
[1778944244172,51.43,78083.29,0.0,1e-05,0.0,0.0017]
[1778944249207,51.43,78078.48,0.0,1e-05,0.0,0.00169]
[1778944254242,51.43,78067.46,0.0,1e-05,0.0,0.00166]
[1778944259282,51.43,78063.71,0.0,1e-05,0.0,0.00165]
[1778944264318,51.43,78063.54,0.0,1e-05,0.0,0.00165]
[1778944269354,51.43,78063.59,0.0,1e-05,0.0,0.00165]
[1778944274389,51.43,78062.79,0.0,1e-05,0.0,0.00165]
[1778944279424,51.43,78063.32,0.0,1e-05,0.0,0.00165]
[1778944284459,51.43,78063.23,0.0,1e-05,0.0,0.00165]
[1778944290501,51.43,78062.96,0.0,1e-05,0.0,0.00165]
[1778944295537,51.43,78059.98,0.0,1e-05,0.0,0.00163]
[1778944300571,51.43,78051.65,0.0,1e-05,0.0,0.00161]
[1778944309640,51.43,78057.96,0.0,1e-05,0.0,0.00163]
[1778944310606,51.43,78057.96,0.0,1e-05,0.0,0.00163]
[1778944310801,51.43,78061.49,0.0,1e-05,0.0,0.00164]
[1778944316689,51.43,78065.98,0.0,1e-05,0.0,0.00165]
[1778944321724,51.43,78067.42,0.0,1e-05,0.0,0.00165]
[1778944326759,51.43,78067.04,0.0,1e-05,0.0,0.00165]
[1778944331794,51.43,78068.59,0.0,1e-05,0.0,0.00166]
[1778944336829,51.43,78086.56,0.0,1e-05,0.0,0.00171]
[1778944341865,51.43,78091.58,0.0,1e-05,0.0,0.00172]
[1778944347907,51.43,78091.19,0.0,1e-05,0.0,0.00172]
[1778944351935,51.43,78077.29,0.0,1e-05,0.0,0.00167]
[1778944356970,51.43,78077.01,0.0,1e-05,0.0,0.00167]
[1778944362005,51.43,78077.13,0.0,1e-05,0.0,0.00167]
[1778944367040,51.43,78077.37,0.0,1e-05,0.0,0.00167]
[1778944372076,51.43,78075.74,0.0,1e-05,0.0,0.00167]
[1778944379125,51.43,78075.98,0.0,1e-05,0.0,0.00167]
[1778944384160,51.43,78075.12,0.0,1e-05,0.0,0.00167]
[1778944391209,51.43,78075.26,0.0,1e-05,0.0,0.00167]
[1778944397252,51.43,78081.42,0.0,1e-05,0.0,0.00168]
[1778944402286,51.43,78081.53,0.0,1e-05,0.0,0.00168]
[1778944407321,51.43,78083.58,0.0,1e-05,0.0,0.00169]
[1778944412356,51.43,78093.16,0.0,1e-05,0.0,0.00171]
[1778944418398,51.43,78093.04,0.0,1e-05,0.0,0.00171]
[1778944423433,51.43,78092.81,0.0,1e-05,0.0,0.00171]
[1778944428468,51.43,78092.86,0.0,1e-05,0.0,0.00171]
[1778944433503,51.43,78093.67,0.0,1e-05,0.0,0.00171]
[1778944438538,51.43,78094.1,0.0,1e-05,0.0,0.00171]
[1778944443573,51.43,78095.87,0.0,1e-05,0.0,0.00172]
[1778944448608,51.43,78094.12,0.0,1e-05,0.0,0.00171]
[1778944456664,51.43,78094.4,0.0,1e-05,0.0,0.00171]
[1778944462706,51.43,78094.84,0.0,1e-05,0.0,0.00171]
[1778944468748,51.43,78094.49,0.0,1e-05,0.0,0.00171]
[1778944476804,51.43,78094.31,0.0,1e-05,0.0,0.00171]
[1778944481839,51.43,78094.56,0.0,1e-05,0.0,0.00171]
[1778944486874,51.43,78094.93,0.0,1e-05,0.0,0.00171]
[1778944491909,51.43,78094.92,0.0,1e-05,0.0,0.00171]
[1778944496944,51.43,78099.82,0.0,1e-05,0.0,0.00172]
[1778944501979,51.43,78099.96,0.0,1e-05,0.0,0.00172]
[1778944507014,51.43,78101.24,0.0,1e-05,0.0,0.00172]
[1778944512053,51.43,78103.4,0.0,1e-05,0.0,0.00173]
[1778944518095,51.43,78103.49,0.0,1e-05,0.0,0.00173]
[1778944523130,51.43,78104.07,0.0,1e-05,0.0,0.00173]
[1778944530180,51.43,78109.65,0.0,1e-05,0.0,0.00175]
[1778944535216,51.43,78115.95,0.0,1e-05,0.0,0.00176]
[1778944540250,51.43,78120.8,0.0,1e-05,0.0,0.00177]
[1778944545285,51.43,78121.56,0.0,1e-05,0.0,0.00177]
[1778944550320,51.43,78121.31,0.0,1e-05,0.0,0.00177]
[1778944559383,51.43,78122.54,0.0,1e-05,0.0,0.00178]
[1778944564418,51.43,78126.95,0.0,1e-05,0.0,0.00179]
[1778944566496,51.43,78124.32,0.0,1e-05,0.0,0.00178]
[1778944567404,51.43,78124.39,0.0,1e-05,0.0,0.00178]
[1778944572474,51.43,78126.89,0.0,1e-05,0.0,0.00179]
[1778944577509,51.43,78124.7,0.0,1e-05,0.0,0.00178]
[1778944582544,51.43,78124.73,0.0,1e-05,0.0,0.00178]
[1778944587579,51.43,78124.77,0.0,1e-05,0.0,0.00178]
[1778944592614,51.43,78119.46,0.0,1e-05,0.0,0.00176]
[1778944596705,51.43,78113.09,0.0,1e-05,0.0,0.00174]
[1778944602684,51.43,78107.63,0.0,1e-05,0.0,0.00173]
[1778944603306,51.43,78107.63,0.0,1e-05,0.0,0.00173]
[1778944608727,51.43,78108.39,0.0,1e-05,0.0,0.00173]
[1778944613762,51.43,78108.13,0.0,1e-05,0.0,0.00173]
[1778944618797,51.43,78107.69,0.0,1e-05,0.0,0.00173]
[1778944623832,51.43,78103.66,0.0,1e-05,0.0,0.00172]
[1778944626346,51.43,78103.33,0.0,1e-05,0.0,0.00172]
[1778944627383,51.43,78099.42,0.0,1e-05,0.0,0.00171]
[1778944632895,51.43,78079.41,0.0,1e-05,0.0,0.00165]
[1778944637930,51.43,78067.85,0.0,1e-05,0.0,0.00162]
[1778944642965,51.43,78067.0,0.0,1e-05,0.0,0.00162]
[1778944648000,51.43,78065.62,0.0,1e-05,0.0,0.00162]
[1778944652481,51.43,78066.95,0.0,1e-05,0.0,0.00161]
[1778944659077,51.43,78075.69,0.0,1e-05,0.0,0.00164]
[1778944660460,51.43,78075.69,0.0,1e-05,0.0,0.00164]
[1778944666126,51.43,78085.0,0.0,1e-05,0.0,0.00166]
[1778944671161,51.43,78085.2,0.0,1e-05,0.0,0.00166]
[1778944677203,51.43,78081.42,0.0,1e-05,0.0,0.00165]
[1778944682238,51.43,78073.95,0.0,1e-05,0.0,0.00163]
[1778944687273,51.43,78072.67,0.0,1e-05,0.0,0.00163]
[1778944692310,51.43,78080.6,0.0,1e-05,0.0,0.00165]
[1778944697345,51.43,78083.35,0.0,1e-05,0.0,0.00166]
[1778944702380,51.43,78083.89,0.0,1e-05,0.0,0.00166]
[1778944713458,51.43,78084.19,0.0,1e-05,0.0,0.00165]
[1778944718493,51.43,78084.29,0.0,1e-05,0.0,0.00165]
[1778944724535,51.43,78092.98,0.0,1e-05,0.0,0.00167]
[1778944729570,51.43,78099.91,0.0,1e-05,0.0,0.00169]
[1778944734613,51.43,78104.25,0.0,1e-05,0.0,0.0017]
[1778944739649,51.43,78104.29,0.0,1e-05,0.0,0.0017]
[1778944750725,51.43,78104.2,0.0,1e-05,0.0,0.0017]
[1778944755761,51.43,78105.41,0.0,1e-05,0.0,0.00171]
[1778944756760,51.43,78105.41,0.0,1e-05,0.0,0.00171]
[1778944762811,51.43,78104.84,0.0,1e-05,0.0,0.00171]
[1778944763759,51.43,78104.84,0.0,1e-05,0.0,0.00171]
[1778944768853,51.43,78104.92,0.0,1e-05,0.0,0.00171]
[1778944773888,51.43,78105.42,0.0,1e-05,0.0,0.0017]
[1778944778923,51.43,78105.59,0.0,1e-05,0.0,0.0017]
[1778944783958,51.43,78105.7,0.0,1e-05,0.0,0.0017]
[1778944791007,51.43,78105.73,0.0,1e-05,0.0,0.0017]
[1778944796051,51.43,78105.9,0.0,1e-05,0.0,0.0017]
[1778944803100,51.43,78105.97,0.0,1e-05,0.0,0.0017]
[1778944808135,51.43,78106.07,0.0,1e-05,0.0,0.0017]
[1778944813170,51.43,78106.52,0.0,1e-05,0.0,0.0017]
[1778944818205,51.43,78106.25,0.0,1e-05,0.0,0.0017]
[1778944823240,51.43,78106.21,0.0,1e-05,0.0,0.0017]
[1778944829282,51.43,78106.01,0.0,1e-05,0.0,0.0017]
[1778944834317,51.43,78106.36,0.0,1e-05,0.0,0.0017]
[1778944836306,51.43,78106.64,0.0,1e-05,0.0,0.0017]
[1778944841366,51.43,78106.48,0.0,1e-05,0.0,0.0017]
[1778944842874,51.43,78106.48,0.0,1e-05,0.0,0.0017]
[1778944848415,51.43,78106.66,0.0,1e-05,0.0,0.0017]
[1778944859492,51.43,78106.37,0.0,1e-05,0.0,0.0017]
[1778944864527,51.43,78092.77,0.0,1e-05,0.0,0.00166]
[1778944869564,51.43,78092.85,0.0,1e-05,0.0,0.00166]
[1778944874599,51.43,78092.38,0.0,1e-05,0.0,0.00166]
[1778944880641,51.43,78089.72,0.0,1e-05,0.0,0.00165]
[1778944886683,51.43,78089.67,0.0,1e-05,0.0,0.00165]
[1778944891718,51.43,78090.03,0.0,1e-05,0.0,0.00165]
[1778944896753,51.43,78088.19,0.0,1e-05,0.0,0.00164]
[1778944901788,51.43,78087.15,0.0,1e-05,0.0,0.00164]
[1778944907832,51.43,78087.35,0.0,1e-05,0.0,0.00164]
[1778944912868,51.43,78074.44,0.0,1e-05,0.0,0.00161]
[1778944917903,51.43,78071.45,0.0,1e-05,0.0,0.0016]
[1778944921598,51.43,78070.69,0.0,1e-05,0.0,0.0016]
[1778944921743,51.43,78070.69,0.0,1e-05,0.0,0.0016]
[1778944927977,51.43,78069.76,0.0,1e-05,0.0,0.00159]
[1778944934019,51.43,78067.49,0.0,1e-05,0.0,0.00159]
[1778944939054,51.43,78078.1,0.0,1e-05,0.0,0.00161]
[1778944944089,51.43,78088.6,0.0,1e-05,0.0,0.00164]
[1778944949124,51.43,78088.14,0.0,1e-05,0.0,0.00164]
[1778944958187,51.43,78088.43,0.0,1e-05,0.0,0.00164]
[1778944964229,51.43,78087.87,0.0,1e-05,0.0,0.00163]
[1778944969265,51.43,78086.35,0.0,1e-05,0.0,0.00163]
[1778944974299,51.43,78086.64,0.0,1e-05,0.0,0.00163]
[1778944979334,51.43,78086.62,0.0,1e-05,0.0,0.00163]
[1778944984369,51.43,78084.32,0.0,1e-05,0.0,0.00162]
[1778944989404,51.43,78073.76,0.0,1e-05,0.0,0.0016]
[1778944994439,51.43,78071.12,0.0,1e-05,0.0,0.00159]
[1778945000481,51.43,78071.95,0.0,1e-05,0.0,0.00159]
[1778945005516,51.43,78070.95,0.0,1e-05,0.0,0.00159]
[1778945010551,51.43,78073.14,0.0,1e-05,0.0,0.0016]
[1778945015586,51.43,78087.89,0.0,1e-05,0.0,0.00163]
[1778945020621,51.43,78090.92,0.0,1e-05,0.0,0.00163]
[1778945027670,51.43,78091.14,0.0,1e-05,0.0,0.00164]
[1778945033712,51.43,78093.13,0.0,1e-05,0.0,0.00164]
[1778945041768,51.43,78095.16,0.0,1e-05,0.0,0.00165]
[1778945046803,51.43,78106.7,0.0,1e-05,0.0,0.00168]
[1778945052845,51.43,78106.24,0.0,1e-05,0.0,0.00168]
[1778945057880,51.43,78105.86,0.0,1e-05,0.0,0.00167]
[1778945063922,51.43,78105.75,0.0,1e-05,0.0,0.00167]
[1778945068957,51.43,78105.75,0.0,1e-05,0.0,0.00167]
[1778945073992,51.43,78112.89,0.0,1e-05,0.0,0.00169]
[1778945079029,51.43,78113.57,0.0,1e-05,0.0,0.00169]
[1778945084064,51.43,78113.24,0.0,1e-05,0.0,0.00169]
[1778945089099,51.43,78116.11,0.0,1e-05,0.0,0.0017]
[1778945094134,51.43,78119.04,0.0,1e-05,0.0,0.0017]
[1778945099170,51.43,78120.61,0.0,1e-05,0.0,0.00171]
[1778945104206,51.43,78129.78,0.0,1e-05,0.0,0.00173]
[1778945111255,51.43,78129.85,0.0,1e-05,0.0,0.00173]
[1778945116290,51.43,78131.0,0.0,1e-05,0.0,0.00174]
[1778945121325,51.43,78147.48,0.0,1e-05,0.0,0.00178]
[1778945126360,51.43,78149.27,0.0,1e-05,0.0,0.00179]
[1778945128340,51.43,78149.4,0.0,1e-05,0.0,0.00179]
[1778945129432,51.43,78150.92,0.0,1e-05,0.0,0.00179]
[1778945135423,51.43,78155.14,0.0,1e-05,0.0,0.0018]
[1778945141465,51.43,78155.94,0.0,1e-05,0.0,0.0018]
[1778945146500,51.43,78156.28,0.0,1e-05,0.0,0.0018]
[1778945152542,51.43,78157.25,0.0,1e-05,0.0,0.0018]
[1778945158584,51.43,78157.21,0.0,1e-05,0.0,0.0018]
[1778945165634,51.43,78157.28,0.0,1e-05,0.0,0.0018]
[1778945171676,51.43,78157.13,0.0,1e-05,0.0,0.0018]
[1778945177718,51.43,78162.58,0.0,1e-05,0.0,0.00182]
[1778945182754,51.43,78163.32,0.0,1e-05,0.0,0.00182]
[1778945187788,51.43,78163.21,0.0,1e-05,0.0,0.00182]
[1778945192823,51.43,78163.32,0.0,1e-05,0.0,0.00181]
[1778945197858,51.43,78163.25,0.0,1e-05,0.0,0.00181]
[1778945203900,51.43,78163.18,0.0,1e-05,0.0,0.00181]
[1778945208935,51.43,78166.76,0.0,1e-05,0.0,0.00182]
[1778945214977,51.43,78170.3,0.0,1e-05,0.0,0.00183]
[1778945220017,51.43,78169.79,0.0,1e-05,0.0,0.00183]
[1778945227063,51.43,78169.76,0.0,1e-05,0.0,0.00183]
[1778945232098,51.43,78157.44,0.0,1e-05,0.0,0.0018]
[1778945237133,51.43,78156.6,0.0,1e-05,0.0,0.00179]
[1778945243176,51.43,78156.68,0.0,1e-05,0.0,0.00179]
[1778945249217,51.43,78156.79,0.0,1e-05,0.0,0.00179]
[1778945254252,51.43,78157.65,0.0,1e-05,0.0,0.00179]
[1778945259287,51.43,78157.5,0.0,1e-05,0.0,0.00179]
[1778945264322,51.43,78157.26,0.0,1e-05,0.0,0.00179]
[1778945271407,51.43,78156.94,0.0,1e-05,0.0,0.00179]
[1778945277415,51.43,78157.09,0.0,1e-05,0.0,0.00179]
[1778945282450,51.43,78156.46,0.0,1e-05,0.0,0.00179]
[1778945289499,51.43,78156.77,0.0,1e-05,0.0,0.00179]
[1778945294536,51.43,78157.15,0.0,1e-05,0.0,0.00179]
[1778945299571,51.43,78157.07,0.0,1e-05,0.0,0.00179]
[1778945311660,51.43,78157.12,0.0,1e-05,0.0,0.00178]
[1778945316696,51.43,78157.21,0.0,1e-05,0.0,0.00178]
[1778945322738,51.43,78157.12,0.0,1e-05,0.0,0.00178]
[1778945329787,51.43,78158.23,0.0,1e-05,0.0,0.00178]
[1778945334823,51.43,78156.8,0.0,1e-05,0.0,0.00178]
[1778945339858,51.43,78154.2,0.0,1e-05,0.0,0.00177]
[1778945346907,51.43,78154.23,0.0,1e-05,0.0,0.00177]
[1778945352949,51.43,78154.3,0.0,1e-05,0.0,0.00177]
[1778945357984,51.43,78139.04,0.0,1e-05,0.0,0.00173]
[1778945365033,51.43,78137.17,0.0,1e-05,0.0,0.00172]
[1778945370068,51.43,78140.26,0.0,1e-05,0.0,0.00173]
[1778945375103,51.43,78140.57,0.0,1e-05,0.0,0.00173]
[1778945380138,51.43,78139.48,0.0,1e-05,0.0,0.00172]
[1778945385173,51.43,78131.24,0.0,1e-05,0.0,0.0017]
[1778945390209,51.43,78120.98,0.0,1e-05,0.0,0.00167]
[1778945395244,51.43,78111.34,0.0,1e-05,0.0,0.00165]
[1778945400279,51.43,78101.03,0.0,1e-05,0.0,0.00162]
[1778945402293,51.43,78117.42,0.0,1e-05,0.0,0.00166]
[1778945407332,51.43,78121.61,0.0,1e-05,0.0,0.00168]
[1778945412367,51.43,78123.71,0.0,1e-05,0.0,0.00168]
[1778945417402,51.43,78125.13,0.0,1e-05,0.0,0.00168]
[1778945422437,51.43,78125.97,0.0,1e-05,0.0,0.00169]
[1778945429486,51.43,78126.29,0.0,1e-05,0.0,0.00169]
[1778945433798,51.43,78134.35,0.0,1e-05,0.0,0.0017]
[1778945443590,51.43,78147.29,0.0,1e-05,0.0,0.00174]
[1778945449632,51.43,78146.45,0.0,1e-05,0.0,0.00174]
[1778945454667,51.43,78146.52,0.0,1e-05,0.0,0.00174]
[1778945458725,51.43,78146.9,0.0,1e-05,0.0,0.00174]
[1778945461473,51.43,78147.05,0.0,1e-05,0.0,0.00174]
[1778945466752,51.43,78146.85,0.0,1e-05,0.0,0.00174]
[1778945471871,51.43,78146.96,0.0,1e-05,0.0,0.00174]
[1778945478845,51.43,78147.03,0.0,1e-05,0.0,0.00174]
[1778945483880,51.43,78147.45,0.0,1e-05,0.0,0.00174]
[1778945490929,51.43,78156.36,0.0,1e-05,0.0,0.00176]
[1778945495965,51.43,78167.13,0.0,1e-05,0.0,0.00179]
[1778945502006,51.43,78176.3,0.0,1e-05,0.0,0.00181]
[1778945507042,51.43,78171.55,0.0,1e-05,0.0,0.0018]
[1778945510370,51.43,78171.94,0.0,1e-05,0.0,0.0018]
[1778945510895,51.43,78171.94,0.0,1e-05,0.0,0.0018]
[1778945511789,51.43,78172.5,0.0,1e-05,0.0,0.0018]
[1778945517112,51.43,78172.48,0.0,1e-05,0.0,0.0018]
[1778945522147,51.43,78176.89,0.0,1e-05,0.0,0.00182]
[1778945527182,51.43,78177.43,0.0,1e-05,0.0,0.00182]
[1778945532601,51.43,78184.61,0.0,1e-05,0.0,0.00184]
[1778945533517,51.43,78185.43,0.0,1e-05,0.0,0.00184]
[1778945539266,51.43,78200.89,0.0,1e-05,0.0,0.00189]
[1778945544301,51.43,78200.44,0.0,1e-05,0.0,0.00188]
[1778945549336,51.43,78193.42,0.0,1e-05,0.0,0.00186]
[1778945555378,51.43,78193.41,0.0,1e-05,0.0,0.00186]
[1778945560413,51.43,78194.76,0.0,1e-05,0.0,0.00186]
[1778945567462,51.43,78194.45,0.0,1e-05,0.0,0.00186]
[1778945569414,51.43,78194.41,0.0,1e-05,0.0,0.00186]
[1778945569686,51.43,78194.41,0.0,1e-05,0.0,0.00186]
[1778945570485,51.43,78175.97,0.0,1e-05,0.0,0.00181]
[1778945578486,51.43,78175.21,0.0,1e-05,0.0,0.0018]
[1778945581841,51.43,78174.25,0.0,1e-05,0.0,0.0018]
[1778945585398,51.43,78174.16,0.0,1e-05,0.0,0.0018]
[1778945586400,51.43,78174.16,0.0,1e-05,0.0,0.0018]
[1778945588578,51.43,78174.2,0.0,1e-05,0.0,0.0018]
[1778945593648,51.43,78191.15,0.0,1e-05,0.0,0.00185]
[1778945598683,51.43,78200.85,0.0,1e-05,0.0,0.00188]
[1778945603727,51.43,78202.3,0.0,1e-05,0.0,0.00188]
[1778945608762,51.43,78204.59,0.0,1e-05,0.0,0.00189]
[1778945613797,51.43,78203.88,0.0,1e-05,0.0,0.00188]
[1778945618832,51.43,78203.03,0.0,1e-05,0.0,0.00188]
[1778945623867,51.43,78205.71,0.0,1e-05,0.0,0.00189]
[1778945628902,51.43,78205.32,0.0,1e-05,0.0,0.00188]
[1778945633937,51.43,78204.15,0.0,1e-05,0.0,0.00188]
[1778945638973,51.43,78192.81,0.0,1e-05,0.0,0.00185]
[1778945646023,51.43,78182.56,0.0,1e-05,0.0,0.00182]
[1778945652066,51.43,78183.22,0.0,1e-05,0.0,0.00182]
[1778945657101,51.43,78183.11,0.0,1e-05,0.0,0.00182]
[1778945663143,51.43,78182.67,0.0,1e-05,0.0,0.00182]
[1778945670192,51.43,78184.41,0.0,1e-05,0.0,0.00182]
[1778945677241,51.43,78184.61,0.0,1e-05,0.0,0.00182]
[1778945683283,51.43,78184.75,0.0,1e-05,0.0,0.00182]
[1778945688318,51.43,78185.2,0.0,1e-05,0.0,0.00182]
[1778945696374,51.43,78184.96,0.0,1e-05,0.0,0.00182]
[1778945701409,51.43,78185.34,0.0,1e-05,0.0,0.00182]
[1778945706445,51.43,78185.72,0.0,1e-05,0.0,0.00182]
[1778945710524,51.43,78185.88,0.0,1e-05,0.0,0.00182]
[1778945716515,51.43,78185.07,0.0,1e-05,0.0,0.00182]
[1778945721550,51.43,78185.1,0.0,1e-05,0.0,0.00182]
[1778945726585,51.43,78184.89,0.0,1e-05,0.0,0.00182]
[1778945731620,51.43,78184.88,0.0,1e-05,0.0,0.00181]
[1778945736656,51.43,78185.01,0.0,1e-05,0.0,0.00181]
[1778945743705,51.43,78185.22,0.0,1e-05,0.0,0.00181]
[1778945750754,51.43,78185.75,0.0,1e-05,0.0,0.00181]
[1778945760824,51.43,78185.74,0.0,1e-05,0.0,0.00181]
[1778945770894,51.43,78184.91,0.0,1e-05,0.0,0.00181]
[1778945778950,51.43,78185.19,0.0,1e-05,0.0,0.00181]
[1778945783986,51.43,78191.51,0.0,1e-05,0.0,0.00183]
[1778945789022,51.43,78196.84,0.0,1e-05,0.0,0.00184]
[1778945794057,51.43,78196.37,0.0,1e-05,0.0,0.00183]
[1778945799092,51.43,78196.33,0.0,1e-05,0.0,0.00183]
[1778945804127,51.43,78195.69,0.0,1e-05,0.0,0.00183]
[1778945809170,51.43,78186.81,0.0,1e-05,0.0,0.00181]
[1778945814205,51.43,78187.5,0.0,1e-05,0.0,0.00181]
[1778945820247,51.43,78187.36,0.0,1e-05,0.0,0.00181]
[1778945829311,51.43,78187.28,0.0,1e-05,0.0,0.00181]
[1778945834346,51.43,78187.51,0.0,1e-05,0.0,0.00181]
[1778945839381,51.43,78187.59,0.0,1e-05,0.0,0.00181]
[1778945844418,51.43,78188.68,0.0,1e-05,0.0,0.00181]
[1778945855511,51.43,78188.4,0.0,1e-05,0.0,0.0018]
[1778945860546,51.43,78188.68,0.0,1e-05,0.0,0.0018]
[1778945865581,51.43,78187.75,0.0,1e-05,0.0,0.0018]
[1778945870616,51.43,78192.69,0.0,1e-05,0.0,0.00182]
[1778945875651,51.43,78193.41,0.0,1e-05,0.0,0.00182]
[1778945880686,51.43,78194.21,0.0,1e-05,0.0,0.00182]
[1778945886728,51.43,78196.34,0.0,1e-05,0.0,0.00183]
[1778945891763,51.43,78199.92,0.0,1e-05,0.0,0.00184]
[1778945896798,51.43,78202.84,0.0,1e-05,0.0,0.00185]
[1778945901833,51.43,78202.59,0.0,1e-05,0.0,0.00185]
[1778945906868,51.43,78203.34,0.0,1e-05,0.0,0.00185]
[1778945911903,51.43,78203.48,0.0,1e-05,0.0,0.00184]
[1778945916938,51.43,78202.48,0.0,1e-05,0.0,0.00184]
[1778945921973,51.43,78203.09,0.0,1e-05,0.0,0.00184]
[1778945927012,51.43,78204.39,0.0,1e-05,0.0,0.00184]
[1778945932049,51.43,78205.32,0.0,1e-05,0.0,0.00185]
[1778945939099,51.43,78204.14,0.0,1e-05,0.0,0.00184]
[1778945945141,51.43,78204.49,0.0,1e-05,0.0,0.00184]
[1778945951183,51.43,78205.64,0.0,1e-05,0.0,0.00185]
[1778945956218,51.43,78205.62,0.0,1e-05,0.0,0.00185]
[1778945962260,51.43,78206.1,0.0,1e-05,0.0,0.00185]
[1778945967295,51.43,78206.1,0.0,1e-05,0.0,0.00185]
[1778945974344,51.43,78206.13,0.0,1e-05,0.0,0.00184]
[1778945980386,51.43,78205.27,0.0,1e-05,0.0,0.00184]
[1778945985424,51.43,78200.36,0.0,1e-05,0.0,0.00182]
[1778945990459,51.43,78196.33,0.0,1e-05,0.0,0.00181]
[1778945995494,51.43,78202.99,0.0,1e-05,0.0,0.00183]
[1778946000529,51.43,78198.7,0.0,1e-05,0.0,0.00182]
[1778946005564,51.43,78196.13,0.0,1e-05,0.0,0.00181]
[1778946010599,51.43,78193.14,0.0,1e-05,0.0,0.0018]
[1778946015634,51.43,78193.12,0.0,1e-05,0.0,0.0018]
[1778946020669,51.43,78194.13,0.0,1e-05,0.0,0.00181]
[1778946026711,51.43,78191.76,0.0,1e-05,0.0,0.0018]
[1778946031748,51.43,78189.73,0.0,1e-05,0.0,0.00179]
[1778946036783,51.43,78186.64,0.0,1e-05,0.0,0.00178]
[1778946041818,51.43,78186.63,0.0,1e-05,0.0,0.00178]
[1778946047860,51.43,78185.45,0.0,1e-05,0.0,0.00177]
[1778946056923,51.43,78185.47,0.0,1e-05,0.0,0.00177]
[1778946065987,51.43,78185.35,0.0,1e-05,0.0,0.00177]
[1778946071022,51.43,78185.38,0.0,1e-05,0.0,0.00177]
[1778946077064,51.43,78185.24,0.0,1e-05,0.0,0.00177]
[1778946082099,51.43,78185.2,0.0,1e-05,0.0,0.00177]
[1778946091162,51.43,78184.54,0.0,1e-05,0.0,0.00176]
[1778946096199,51.43,78183.01,0.0,1e-05,0.0,0.00176]
[1778946100236,51.43,78164.0,0.0,1e-05,0.0,0.00171]
[1778946105271,51.43,78163.1,0.0,1e-05,0.0,0.0017]
[1778946110306,51.43,78159.58,0.0,1e-05,0.0,0.00169]
[1778946115341,51.43,78157.25,0.0,1e-05,0.0,0.00169]
[1778946120376,51.43,78162.32,0.0,1e-05,0.0,0.0017]
[1778946125411,51.43,78160.6,0.0,1e-05,0.0,0.0017]
[1778946131453,51.43,78160.57,0.0,1e-05,0.0,0.0017]
[1778946142530,51.43,78160.73,0.0,1e-05,0.0,0.0017]
[1778946143603,51.43,78160.73,0.0,1e-05,0.0,0.0017]
[1778946144609,51.43,78161.74,0.0,1e-05,0.0,0.0017]
[1778946151593,51.43,78162.08,0.0,1e-05,0.0,0.00169]
[1778946158643,51.43,78161.97,0.0,1e-05,0.0,0.00169]
[1778946163678,51.43,78162.01,0.0,1e-05,0.0,0.00169]
[1778946170727,51.43,78166.23,0.0,1e-05,0.0,0.00171]
[1778946177776,51.43,78170.73,0.0,1e-05,0.0,0.00172]
[1778946182811,51.43,78171.88,0.0,1e-05,0.0,0.00172]
[1778946190867,51.43,78171.85,0.0,1e-05,0.0,0.00172]
[1778946195902,51.43,78172.96,0.0,1e-05,0.0,0.00172]
[1778946202951,51.43,78179.02,0.0,1e-05,0.0,0.00174]
[1778946207986,51.43,78180.54,0.0,1e-05,0.0,0.00175]
[1778946213021,51.43,78181.38,0.0,1e-05,0.0,0.00174]
[1778946219069,51.43,78183.84,0.0,1e-05,0.0,0.00175]
[1778946224105,51.43,78187.4,0.0,1e-05,0.0,0.00176]
[1778946229140,51.43,78189.2,0.0,1e-05,0.0,0.00176]
[1778946234175,51.43,78190.95,0.0,1e-05,0.0,0.00177]
[1778946244248,51.43,78193.6,0.0,1e-05,0.0,0.00177]
[1778946249283,51.43,78189.18,0.0,1e-05,0.0,0.00176]
[1778946254318,51.43,78188.28,0.0,1e-05,0.0,0.00176]
[1778946259353,51.43,78188.6,0.0,1e-05,0.0,0.00176]
[1778946265399,51.43,78188.58,0.0,1e-05,0.0,0.00176]
[1778946270434,51.43,78187.29,0.0,1e-05,0.0,0.00176]
[1778946275469,51.43,78187.39,0.0,1e-05,0.0,0.00175]
[1778946280504,51.43,78187.41,0.0,1e-05,0.0,0.00175]
[1778946285539,51.43,78187.41,0.0,1e-05,0.0,0.00175]
[1778946290574,51.43,78187.87,0.0,1e-05,0.0,0.00175]
[1778946296616,51.43,78189.35,0.0,1e-05,0.0,0.00176]
[1778946301651,51.43,78189.56,0.0,1e-05,0.0,0.00176]
[1778946306688,51.43,78185.93,0.0,1e-05,0.0,0.00175]
[1778946312730,51.43,78185.86,0.0,1e-05,0.0,0.00175]
[1778946322800,51.43,78185.86,0.0,1e-05,0.0,0.00175]
[1778946328842,51.43,78183.64,0.0,1e-05,0.0,0.00174]
[1778946333881,51.43,78187.63,0.0,1e-05,0.0,0.00174]
[1778946338917,51.43,78188.23,0.0,1e-05,0.0,0.00175]
[1778946343952,51.43,78194.43,0.0,1e-05,0.0,0.00176]
[1778946348987,51.43,78196.47,0.0,1e-05,0.0,0.00177]
[1778946353018,51.43,78216.9,0.0,1e-05,0.0,0.00183]
[1778946358053,51.43,78216.18,0.0,1e-05,0.0,0.00183]
[1778946363088,51.43,78215.75,0.0,1e-05,0.0,0.00182]
[1778946374170,51.43,78216.05,0.0,1e-05,0.0,0.00182]
[1778946379205,51.43,78216.0,0.0,1e-05,0.0,0.00182]
[1778946385247,51.43,78215.9,0.0,1e-05,0.0,0.00182]
[1778946390282,51.43,78216.11,0.0,1e-05,0.0,0.00182]
[1778946396324,51.43,78216.21,0.0,1e-05,0.0,0.00182]
[1778946403373,51.43,78216.12,0.0,1e-05,0.0,0.00182]
[1778946408408,51.43,78216.11,0.0,1e-05,0.0,0.00182]
[1778946413443,51.43,78216.13,0.0,1e-05,0.0,0.00182]
[1778946418478,51.43,78211.0,0.0,1e-05,0.0,0.0018]
[1778946426534,51.43,78208.97,0.0,1e-05,0.0,0.0018]
[1778946430322,51.43,78208.73,0.0,1e-05,0.0,0.0018]
[1778946436604,51.43,78208.5,0.0,1e-05,0.0,0.0018]
[1778946442647,51.43,78207.44,0.0,1e-05,0.0,0.00179]
[1778946445798,51.43,78219.06,0.0,1e-05,0.0,0.00183]
[1778946450519,51.43,78222.99,0.0,1e-05,0.0,0.00184]
[1778946454384,51.43,78224.49,0.0,1e-05,0.0,0.00183]
[1778946455804,51.43,78224.49,0.0,1e-05,0.0,0.00183]
[1778946456815,51.43,78225.06,0.0,1e-05,0.0,0.00184]
[1778946457108,51.43,78225.31,0.0,1e-05,0.0,0.00184]
[1778946463799,51.43,78233.17,0.0,1e-05,0.0,0.00186]
[1778946468836,51.43,78233.52,0.0,1e-05,0.0,0.00186]
[1778946473869,51.43,78240.27,0.0,1e-05,0.0,0.00188]
[1778946479911,51.43,78240.99,0.0,1e-05,0.0,0.00188]
[1778946483714,51.43,78241.54,0.0,1e-05,0.0,0.00188]
[1778946488974,51.43,78246.0,0.0,1e-05,0.0,0.0019]
[1778946494009,51.43,78245.64,0.0,1e-05,0.0,0.0019]
[1778946496683,51.43,78246.19,0.0,1e-05,0.0,0.0019]
[1778946500740,51.43,78246.24,0.0,1e-05,0.0,0.0019]
[1778946506823,51.43,78248.14,0.0,1e-05,0.0,0.0019]
[1778946507911,51.43,78248.51,0.0,1e-05,0.0,0.00191]
[1778946517170,51.43,78247.57,0.0,1e-05,0.0,0.0019]
[1778946519600,51.43,78246.56,0.0,1e-05,0.0,0.00189]
[1778946520546,51.43,78244.08,0.0,1e-05,0.0,0.00188]
[1778946526233,51.43,78241.08,0.0,1e-05,0.0,0.00188]
[1778946531268,51.43,78241.69,0.0,1e-05,0.0,0.00188]
[1778946536303,51.43,78249.08,0.0,1e-05,0.0,0.0019]
[1778946541338,51.43,78249.63,0.0,1e-05,0.0,0.0019]
[1778946546373,51.43,78250.23,0.0,1e-05,0.0,0.0019]
[1778946551408,51.43,78256.71,0.0,1e-05,0.0,0.00192]
[1778946556444,51.43,78252.48,0.0,1e-05,0.0,0.00191]
[1778946562486,51.43,78245.96,0.0,1e-05,0.0,0.00189]
[1778946567521,51.43,78248.52,0.0,1e-05,0.0,0.0019]
[1778946574570,51.43,78249.47,0.0,1e-05,0.0,0.00189]
[1778946579605,51.43,78248.24,0.0,1e-05,0.0,0.00189]
[1778946584640,51.43,78245.72,0.0,1e-05,0.0,0.00188]
[1778946590682,51.43,78246.66,0.0,1e-05,0.0,0.00188]
[1778946595718,51.43,78238.8,0.0,1e-05,0.0,0.00186]
[1778946601765,51.43,78237.88,0.0,1e-05,0.0,0.00186]
[1778946606800,51.43,78233.62,0.0,1e-05,0.0,0.00185]
[1778946611835,51.43,78233.71,0.0,1e-05,0.0,0.00185]
[1778946617877,51.43,78232.89,0.0,1e-05,0.0,0.00184]
[1778946622912,51.43,78221.88,0.0,1e-05,0.0,0.00181]
[1778946627947,51.43,78218.2,0.0,1e-05,0.0,0.0018]
[1778946632983,51.43,78215.19,0.0,1e-05,0.0,0.00178]
[1778946638022,51.43,78214.96,0.0,1e-05,0.0,0.00178]
[1778946643056,51.43,78215.43,0.0,1e-05,0.0,0.00179]
[1778946648091,51.43,78215.22,0.0,1e-05,0.0,0.00179]
[1778946653127,51.43,78213.53,0.0,1e-05,0.0,0.00178]
[1778946658162,51.43,78213.85,0.0,1e-05,0.0,0.00178]
[1778946663198,51.43,78213.8,0.0,1e-05,0.0,0.00178]
[1778946671256,51.43,78214.26,0.0,1e-05,0.0,0.00178]
[1778946678305,51.43,78214.38,0.0,1e-05,0.0,0.00178]
[1778946688375,51.43,78214.33,0.0,1e-05,0.0,0.00178]
[1778946698446,51.43,78214.55,0.0,1e-05,0.0,0.00178]
[1778946703481,51.43,78215.46,0.0,1e-05,0.0,0.00178]
[1778946708516,51.43,78215.26,0.0,1e-05,0.0,0.00178]
[1778946714558,51.43,78215.24,0.0,1e-05,0.0,0.00178]
[1778946719593,51.43,78214.06,0.0,1e-05,0.0,0.00177]
[1778946725635,51.43,78214.51,0.0,1e-05,0.0,0.00178]
[1778946730670,51.43,78214.46,0.0,1e-05,0.0,0.00178]
[1778946735705,51.43,78214.41,0.0,1e-05,0.0,0.00178]
[1778946745775,51.43,78214.15,0.0,1e-05,0.0,0.00177]
[1778946750810,51.43,78213.05,0.0,1e-05,0.0,0.00177]
[1778946754604,51.43,78213.75,0.0,1e-05,0.0,0.00177]
[1778946754794,51.43,78213.75,0.0,1e-05,0.0,0.00177]
[1778946760880,51.43,78215.48,0.0,1e-05,0.0,0.00177]
[1778946765917,51.43,78220.81,0.0,1e-05,0.0,0.00179]
[1778946770956,51.43,78218.54,0.0,1e-05,0.0,0.00178]
[1778946775995,51.43,78222.14,0.0,1e-05,0.0,0.00179]
[1778946781030,51.43,78221.06,0.0,1e-05,0.0,0.00179]
[1778946787073,51.43,78221.81,0.0,1e-05,0.0,0.00179]
[1778946792108,51.43,78221.66,0.0,1e-05,0.0,0.00179]
[1778946798150,51.43,78221.86,0.0,1e-05,0.0,0.00179]
[1778946807213,51.43,78221.9,0.0,1e-05,0.0,0.00179]
[1778946812248,51.43,78221.97,0.0,1e-05,0.0,0.00178]
[1778946818290,51.43,78222.09,0.0,1e-05,0.0,0.00178]
[1778946824332,51.43,78221.91,0.0,1e-05,0.0,0.00178]
[1778946829367,51.43,78215.48,0.0,1e-05,0.0,0.00176]
[1778946834402,51.43,78214.39,0.0,1e-05,0.0,0.00176]
[1778946839437,51.43,78214.32,0.0,1e-05,0.0,0.00176]
[1778946844473,51.43,78218.66,0.0,1e-05,0.0,0.00177]
[1778946849508,51.43,78219.42,0.0,1e-05,0.0,0.00177]
[1778946854543,51.43,78221.02,0.0,1e-05,0.0,0.00178]
[1778946859578,51.43,78221.47,0.0,1e-05,0.0,0.00178]
[1778946864613,51.43,78221.27,0.0,1e-05,0.0,0.00178]
[1778946870655,51.43,78221.05,0.0,1e-05,0.0,0.00178]
[1778946875690,51.43,78219.73,0.0,1e-05,0.0,0.00177]
[1778946880725,51.43,78217.19,0.0,1e-05,0.0,0.00176]
[1778946885760,51.43,78215.78,0.0,1e-05,0.0,0.00176]
[1778946890795,51.43,78208.63,0.0,1e-05,0.0,0.00174]
[1778946895830,51.43,78208.47,0.0,1e-05,0.0,0.00174]
[1778946900865,51.43,78210.42,0.0,1e-05,0.0,0.00174]
[1778946907914,51.43,78210.76,0.0,1e-05,0.0,0.00174]
[1778946912949,51.43,78213.11,0.0,1e-05,0.0,0.00175]
[1778946917984,51.43,78218.56,0.0,1e-05,0.0,0.00177]
[1778946928054,51.43,78219.32,0.0,1e-05,0.0,0.00177]
[1778946933089,51.43,78219.53,0.0,1e-05,0.0,0.00176]
[1778946940138,51.43,78219.25,0.0,1e-05,0.0,0.00176]
[1778946942300,51.43,78219.46,0.0,1e-05,0.0,0.00176]
[1778946943374,51.43,78219.42,0.0,1e-05,0.0,0.00176]
[1778946954238,51.43,78225.39,0.0,1e-05,0.0,0.00178]
[1778946961285,51.43,78225.73,0.0,1e-05,0.0,0.00178]
[1778946966350,51.43,78217.32,0.0,1e-05,0.0,0.00175]
[1778946971386,51.43,78215.4,0.0,1e-05,0.0,0.00175]
[1778946977428,51.43,78215.25,0.0,1e-05,0.0,0.00175]
[1778946982463,51.43,78214.3,0.0,1e-05,0.0,0.00175]
[1778946987498,51.43,78213.82,0.0,1e-05,0.0,0.00174]
[1778946992533,51.43,78212.78,0.0,1e-05,0.0,0.00173]
[1778946997568,51.43,78210.52,0.0,1e-05,0.0,0.00173]
[1778947004617,51.43,78209.76,0.0,1e-05,0.0,0.00173]
[1778947009652,51.43,78209.0,0.0,1e-05,0.0,0.00172]
[1778947014687,51.43,78209.37,0.0,1e-05,0.0,0.00172]
[1778947019722,51.43,78209.48,0.0,1e-05,0.0,0.00173]
[1778947024757,51.43,78209.17,0.0,1e-05,0.0,0.00172]
[1778947030799,51.43,78208.64,0.0,1e-05,0.0,0.00172]
[1778947036841,51.43,78210.15,0.0,1e-05,0.0,0.00173]
[1778947041876,51.43,78212.83,0.0,1e-05,0.0,0.00173]
[1778947046912,51.43,78217.0,0.0,1e-05,0.0,0.00175]
[1778947052954,51.43,78218.53,0.0,1e-05,0.0,0.00174]
[1778947057989,51.43,78218.49,0.0,1e-05,0.0,0.00174]
[1778947064032,51.43,78218.52,0.0,1e-05,0.0,0.00174]
[1778947069067,51.43,78215.28,0.0,1e-05,0.0,0.00173]
[1778947074102,51.43,78215.33,0.0,1e-05,0.0,0.00173]
[1778947079137,51.43,78215.09,0.0,1e-05,0.0,0.00173]
[1778947084172,51.43,78216.21,0.0,1e-05,0.0,0.00174]
[1778947089207,51.43,78215.61,0.0,1e-05,0.0,0.00174]
[1778947094242,51.43,78215.63,0.0,1e-05,0.0,0.00174]
[1778947099277,51.43,78215.85,0.0,1e-05,0.0,0.00174]
[1778947104312,51.43,78215.72,0.0,1e-05,0.0,0.00174]
[1778947109347,51.43,78215.84,0.0,1e-05,0.0,0.00174]
[1778947118410,51.43,78215.19,0.0,1e-05,0.0,0.00173]
[1778947123445,51.43,78216.07,0.0,1e-05,0.0,0.00173]
[1778947128480,51.43,78215.43,0.0,1e-05,0.0,0.00173]
[1778947133515,51.43,78215.49,0.0,1e-05,0.0,0.00173]
[1778947140564,51.43,78215.58,0.0,1e-05,0.0,0.00173]
[1778947146606,51.43,78215.26,0.0,1e-05,0.0,0.00173]
[1778947151641,51.43,78216.35,0.0,1e-05,0.0,0.00173]
[1778947157696,51.43,78215.73,0.0,1e-05,0.0,0.00173]
[1778947166760,51.43,78216.04,0.0,1e-05,0.0,0.00173]
[1778947171796,51.43,78215.14,0.0,1e-05,0.0,0.00172]
[1778947177838,51.43,78213.63,0.0,1e-05,0.0,0.00172]
[1778947182873,51.43,78213.93,0.0,1e-05,0.0,0.00172]
[1778947190929,51.43,78214.05,0.0,1e-05,0.0,0.00172]
[1778947195964,51.43,78213.85,0.0,1e-05,0.0,0.00172]
[1778947201003,51.43,78213.81,0.0,1e-05,0.0,0.00172]
[1778947206041,51.43,78195.99,0.0,1e-05,0.0,0.00167]
[1778947211077,51.43,78195.41,0.0,1e-05,0.0,0.00167]
[1778947216113,51.43,78198.32,0.0,1e-05,0.0,0.00167]
[1778947221148,51.43,78198.09,0.0,1e-05,0.0,0.00167]
[1778947226183,51.43,78198.75,0.0,1e-05,0.0,0.00167]
[1778947231218,51.43,78198.8,0.0,1e-05,0.0,0.00167]
[1778947236255,51.43,78197.89,0.0,1e-05,0.0,0.00167]
[1778947241290,51.43,78195.07,0.0,1e-05,0.0,0.00166]
[1778947247333,51.43,78193.67,0.0,1e-05,0.0,0.00165]
[1778947252368,51.43,78193.6,0.0,1e-05,0.0,0.00165]
[1778947257403,51.43,78191.84,0.0,1e-05,0.0,0.00165]
[1778947262446,51.43,78191.26,0.0,1e-05,0.0,0.00165]
[1778947267473,51.43,78177.84,0.0,1e-05,0.0,0.00161]
[1778947272508,51.43,78170.06,0.0,1e-05,0.0,0.00159]
[1778947277556,51.43,78176.5,0.0,1e-05,0.0,0.00161]
[1778947279564,51.43,78193.37,0.0,1e-05,0.0,0.00165]
[1778947284598,51.43,78199.63,0.0,1e-05,0.0,0.00167]
[1778947289633,51.43,78199.39,0.0,1e-05,0.0,0.00167]
[1778947294668,51.43,78198.73,0.0,1e-05,0.0,0.00166]
[1778947299704,51.43,78198.22,0.0,1e-05,0.0,0.00166]
[1778947309773,51.43,78198.16,0.0,1e-05,0.0,0.00166]
[1778947314808,51.43,78198.62,0.0,1e-05,0.0,0.00166]
[1778947319843,51.43,78198.96,0.0,1e-05,0.0,0.00166]
[1778947324885,51.43,78195.66,0.0,1e-05,0.0,0.00165]
[1778947329919,51.43,78195.38,0.0,1e-05,0.0,0.00165]
[1778947334954,51.43,78208.71,0.0,1e-05,0.0,0.00169]
[1778947339991,51.43,78210.07,0.0,1e-05,0.0,0.00169]
[1778947348047,51.43,78211.02,0.0,1e-05,0.0,0.00169]
[1778947356103,51.43,78211.39,0.0,1e-05,0.0,0.00169]
[1778947361138,51.43,78217.46,0.0,1e-05,0.0,0.0017]
[1778947365599,51.43,78218.32,0.0,1e-05,0.0,0.00171]
[1778947365839,51.43,78218.32,0.0,1e-05,0.0,0.00171]
[1778947372215,51.43,78219.76,0.0,1e-05,0.0,0.00171]
[1778947377250,51.43,78219.99,0.0,1e-05,0.0,0.00171]
[1778947382285,51.43,78221.69,0.0,1e-05,0.0,0.00172]
[1778947387321,51.43,78237.63,0.0,1e-05,0.0,0.00176]
[1778947392355,51.43,78248.08,0.0,1e-05,0.0,0.00179]
[1778947397390,51.43,78249.33,0.0,1e-05,0.0,0.00179]
[1778947402425,51.43,78241.19,0.0,1e-05,0.0,0.00177]
[1778947407460,51.43,78241.04,0.0,1e-05,0.0,0.00177]
[1778947412495,51.43,78242.69,0.0,1e-05,0.0,0.00177]
[1778947418537,51.43,78245.11,0.0,1e-05,0.0,0.00177]
[1778947423572,51.43,78255.65,0.0,1e-05,0.0,0.0018]
[1778947428607,51.43,78257.6,0.0,1e-05,0.0,0.00181]
[1778947433642,51.43,78263.01,0.0,1e-05,0.0,0.00183]
[1778947438677,51.43,78263.41,0.0,1e-05,0.0,0.00183]
[1778947440691,51.43,78281.75,0.0,1e-05,0.0,0.00188]
[1778947441698,51.43,78297.5,0.0,1e-05,0.0,0.00193]
[1778947446733,51.43,78297.75,0.0,1e-05,0.0,0.00193]
[1778947451769,51.43,78298.46,0.0,1e-05,0.0,0.00193]
[1778947456804,51.43,78299.37,0.0,1e-05,0.0,0.00194]
[1778947461839,51.43,78301.59,0.0,1e-05,0.0,0.00194]
[1778947466874,51.43,78304.01,0.0,1e-05,0.0,0.00195]
[1778947471909,51.43,78304.06,0.0,1e-05,0.0,0.00194]
[1778947476944,51.43,78305.44,0.0,1e-05,0.0,0.00195]
[1778947479969,51.43,78322.72,0.0,1e-05,0.0,0.002]
[1778947485007,51.43,78332.68,0.0,1e-05,0.0,0.00203]
[1778947490037,51.43,78322.65,0.0,1e-05,0.0,0.002]
[1778947495072,51.43,78323.12,0.0,1e-05,0.0,0.002]
[1778947500107,51.43,78319.08,0.0,1e-05,0.0,0.00199]
[1778947505151,51.43,78308.14,0.0,1e-05,0.0,0.00196]
[1778947510188,51.43,78298.61,0.0,1e-05,0.0,0.00193]
[1778947515223,51.43,78298.47,0.0,1e-05,0.0,0.00193]
[1778947520258,51.43,78298.11,0.0,1e-05,0.0,0.00192]
[1778947525293,51.43,78285.22,0.0,1e-05,0.0,0.00188]
[1778947530328,51.43,78282.71,0.0,1e-05,0.0,0.00188]
[1778947533349,51.43,78268.12,0.0,1e-05,0.0,0.00183]
[1778947538384,51.43,78255.27,0.0,1e-05,0.0,0.00179]
[1778947546440,51.43,78256.89,0.0,1e-05,0.0,0.00179]
[1778947551477,51.43,78257.42,0.0,1e-05,0.0,0.0018]
[1778947556512,51.43,78257.53,0.0,1e-05,0.0,0.0018]
[1778947561547,51.43,78255.5,0.0,1e-05,0.0,0.00179]
[1778947566584,51.43,78256.34,0.0,1e-05,0.0,0.00179]
[1778947571619,51.43,78259.73,0.0,1e-05,0.0,0.0018]
[1778947576654,51.43,78271.68,0.0,1e-05,0.0,0.00184]
[1778947582696,51.43,78274.0,0.0,1e-05,0.0,0.00184]
[1778947588738,51.43,78274.45,0.0,1e-05,0.0,0.00184]
[1778947593773,51.43,78274.96,0.0,1e-05,0.0,0.00184]
[1778947598808,51.43,78270.43,0.0,1e-05,0.0,0.00183]
[1778947603843,51.43,78269.18,0.0,1e-05,0.0,0.00182]
[1778947609885,51.43,78266.05,0.0,1e-05,0.0,0.00181]
[1778947617942,51.43,78264.39,0.0,1e-05,0.0,0.00181]
[1778947622977,51.43,78251.74,0.0,1e-05,0.0,0.00177]
[1778947628012,51.43,78252.1,0.0,1e-05,0.0,0.00177]
[1778947633047,51.43,78255.44,0.0,1e-05,0.0,0.00178]
[1778947638082,51.43,78257.46,0.0,1e-05,0.0,0.00179]
[1778947643117,51.43,78256.69,0.0,1e-05,0.0,0.00179]
[1778947648154,51.43,78250.79,0.0,1e-05,0.0,0.00177]
[1778947653189,51.43,78247.21,0.0,1e-05,0.0,0.00175]
[1778947658227,51.43,78245.56,0.0,1e-05,0.0,0.00175]
[1778947663259,51.43,78245.23,0.0,1e-05,0.0,0.00175]
[1778947668294,51.43,78246.62,0.0,1e-05,0.0,0.00175]
[1778947673329,51.43,78241.42,0.0,1e-05,0.0,0.00173]
[1778947678364,51.43,78245.14,0.0,1e-05,0.0,0.00175]
[1778947683399,51.43,78245.67,0.0,1e-05,0.0,0.00175]
[1778947688434,51.43,78246.04,0.0,1e-05,0.0,0.00175]
[1778947693469,51.43,78247.67,0.0,1e-05,0.0,0.00175]
[1778947698504,51.43,78247.31,0.0,1e-05,0.0,0.00175]
[1778947700518,51.43,78263.34,0.0,1e-05,0.0,0.0018]
[1778947702532,51.43,78282.75,0.0,1e-05,0.0,0.00185]
[1778947707568,51.43,78286.62,0.0,1e-05,0.0,0.00187]
[1778947715626,51.43,78286.46,0.0,1e-05,0.0,0.00186]
[1778947720661,51.43,78285.55,0.0,1e-05,0.0,0.00185]
[1778947725696,51.43,78273.75,0.0,1e-05,0.0,0.00182]
[1778947730731,51.43,78272.8,0.0,1e-05,0.0,0.00182]
[1778947735766,51.43,78272.51,0.0,1e-05,0.0,0.00182]
[1778947740801,51.43,78262.57,0.0,1e-05,0.0,0.00179]
[1778947745836,51.43,78264.31,0.0,1e-05,0.0,0.00179]
[1778947750871,51.43,78261.57,0.0,1e-05,0.0,0.00178]
[1778947755906,51.43,78258.51,0.0,1e-05,0.0,0.00178]
[1778947761948,51.43,78258.51,0.0,1e-05,0.0,0.00178]
[1778947768999,51.43,78256.73,0.0,1e-05,0.0,0.00177]
[1778947774035,51.43,78255.26,0.0,1e-05,0.0,0.00176]
[1778947779070,51.43,78254.72,0.0,1e-05,0.0,0.00176]
[1778947784105,51.43,78254.61,0.0,1e-05,0.0,0.00176]
[1778947789140,51.43,78254.21,0.0,1e-05,0.0,0.00176]
[1778947794175,51.43,78251.52,0.0,1e-05,0.0,0.00175]
[1778947799210,51.43,78245.78,0.0,1e-05,0.0,0.00173]
[1778947804245,51.43,78246.08,0.0,1e-05,0.0,0.00173]
[1778947809280,51.43,78240.43,0.0,1e-05,0.0,0.00172]
[1778947814316,51.43,78236.86,0.0,1e-05,0.0,0.00171]
[1778947819351,51.43,78228.11,0.0,1e-05,0.0,0.00168]
[1778947824386,51.43,78217.57,0.0,1e-05,0.0,0.00166]
[1778947829424,51.43,78201.27,0.0,1e-05,0.0,0.00161]
[1778947834459,51.43,78194.53,0.0,1e-05,0.0,0.00159]
[1778947839494,51.43,78194.77,0.0,1e-05,0.0,0.00159]
[1778947844529,51.43,78193.55,0.0,1e-05,0.0,0.00159]
[1778947849564,51.43,78190.03,0.0,1e-05,0.0,0.00158]
[1778947854599,51.43,78187.12,0.0,1e-05,0.0,0.00157]
[1778947859635,51.43,78182.91,0.0,1e-05,0.0,0.00156]
[1778947864669,51.43,78176.78,0.0,1e-05,0.0,0.00154]
[1778947869704,51.43,78175.63,0.0,1e-05,0.0,0.00154]
[1778947875746,51.43,78164.95,0.0,1e-05,0.0,0.00151]
[1778947880781,51.43,78171.32,0.0,1e-05,0.0,0.00153]
[1778947885819,51.43,78171.09,0.0,1e-05,0.0,0.00153]
[1778947890852,51.43,78168.91,0.0,1e-05,0.0,0.00152]
[1778947895887,51.43,78170.1,0.0,1e-05,0.0,0.00152]
[1778947900922,51.43,78170.18,0.0,1e-05,0.0,0.00152]
[1778947905957,51.43,78170.08,0.0,1e-05,0.0,0.00152]
[1778947911999,51.43,78172.28,0.0,1e-05,0.0,0.00153]
[1778947917035,51.43,78179.82,0.0,1e-05,0.0,0.00154]
[1778947922070,51.43,78176.89,0.0,1e-05,0.0,0.00154]
[1778947927105,51.43,78185.65,0.0,1e-05,0.0,0.00156]
[1778947932140,51.43,78186.42,0.0,1e-05,0.0,0.00156]
[1778947938182,51.43,78186.35,0.0,1e-05,0.0,0.00156]
[1778947943217,51.43,78186.42,0.0,1e-05,0.0,0.00156]
[1778947948252,51.43,78187.67,0.0,1e-05,0.0,0.00156]
[1778947953287,51.43,78188.56,0.0,1e-05,0.0,0.00156]
[1778947958322,51.43,78188.96,0.0,1e-05,0.0,0.00156]
[1778947963357,51.43,78189.27,0.0,1e-05,0.0,0.00156]
[1778947968392,51.43,78187.69,0.0,1e-05,0.0,0.00156]
[1778947973427,51.43,78187.34,0.0,1e-05,0.0,0.00156]
[1778947976599,51.43,78187.23,0.0,1e-05,0.0,0.00156]
[1778947977150,51.43,78191.65,0.0,1e-05,0.0,0.00157]
[1778947982490,51.43,78200.56,0.0,1e-05,0.0,0.00159]
[1778947987525,51.43,78200.34,0.0,1e-05,0.0,0.00159]
[1778947993568,51.43,78200.0,0.0,1e-05,0.0,0.00159]
[1778947998603,51.43,78200.16,0.0,1e-05,0.0,0.00159]
[1778948003639,51.43,78199.95,0.0,1e-05,0.0,0.00159]
[1778948008674,51.43,78199.4,0.0,1e-05,0.0,0.00159]
[1778948014716,51.43,78199.31,0.0,1e-05,0.0,0.00158]
[1778948019752,51.43,78199.97,0.0,1e-05,0.0,0.00158]
[1778948024786,51.43,78201.08,0.0,1e-05,0.0,0.00159]
[1778948029821,51.43,78200.82,0.0,1e-05,0.0,0.00158]
[1778948034856,51.43,78200.85,0.0,1e-05,0.0,0.00158]
[1778948039891,51.43,78211.54,0.0,1e-05,0.0,0.00161]
[1778948044926,51.43,78213.76,0.0,1e-05,0.0,0.00162]
[1778948049961,51.43,78211.88,0.0,1e-05,0.0,0.00161]
[1778948054996,51.43,78208.43,0.0,1e-05,0.0,0.0016]
[1778948060031,51.43,78201.2,0.0,1e-05,0.0,0.00159]
[1778948065066,51.43,78199.59,0.0,1e-05,0.0,0.00158]
[1778948070101,51.43,78199.07,0.0,1e-05,0.0,0.00158]
[1778948075136,51.43,78198.8,0.0,1e-05,0.0,0.00157]
[1778948080171,51.43,78213.78,0.0,1e-05,0.0,0.00161]
[1778948085206,51.43,78214.42,0.0,1e-05,0.0,0.00161]
[1778948094271,51.43,78214.28,0.0,1e-05,0.0,0.00161]
[1778948099306,51.43,78213.62,0.0,1e-05,0.0,0.00161]
[1778948104343,51.43,78211.22,0.0,1e-05,0.0,0.0016]
[1778948110386,51.43,78208.67,0.0,1e-05,0.0,0.0016]
[1778948115422,51.43,78212.06,0.0,1e-05,0.0,0.00161]
[1778948120456,51.43,78211.95,0.0,1e-05,0.0,0.00161]
[1778948125491,51.43,78211.66,0.0,1e-05,0.0,0.00161]
[1778948131533,51.43,78211.66,0.0,1e-05,0.0,0.0016]
[1778948136568,51.43,78209.55,0.0,1e-05,0.0,0.00159]
[1778948141603,51.43,78204.7,0.0,1e-05,0.0,0.00158]
[1778948146638,51.43,78199.81,0.0,1e-05,0.0,0.00157]
[1778948151673,51.43,78204.78,0.0,1e-05,0.0,0.00158]
[1778948157716,51.43,78202.78,0.0,1e-05,0.0,0.00158]
[1778948162751,51.43,78203.69,0.0,1e-05,0.0,0.00158]
[1778948167786,51.43,78204.52,0.0,1e-05,0.0,0.00158]
[1778948172825,51.43,78195.31,0.0,1e-05,0.0,0.00156]
[1778948177860,51.43,78194.49,0.0,1e-05,0.0,0.00156]
[1778948182896,51.43,78187.86,0.0,1e-05,0.0,0.00154]
[1778948187931,51.43,78193.52,0.0,1e-05,0.0,0.00155]
[1778948192966,51.43,78200.35,0.0,1e-05,0.0,0.00156]
[1778948198001,51.43,78206.7,0.0,1e-05,0.0,0.00158]
[1778948205050,51.43,78206.21,0.0,1e-05,0.0,0.00158]
[1778948215120,51.43,78206.39,0.0,1e-05,0.0,0.00158]
[1778948220155,51.43,78206.39,0.0,1e-05,0.0,0.00158]
[1778948230225,51.43,78206.39,0.0,1e-05,0.0,0.00158]
[1778948235260,51.43,78207.11,0.0,1e-05,0.0,0.00158]
[1778948240305,51.43,78208.14,0.0,1e-05,0.0,0.00158]
[1778948245338,51.43,78222.78,0.0,1e-05,0.0,0.00162]
[1778948252387,51.43,78227.01,0.0,1e-05,0.0,0.00163]
[1778948258429,51.43,78227.53,0.0,1e-05,0.0,0.00163]
[1778948263464,51.43,78228.52,0.0,1e-05,0.0,0.00163]
[1778948270520,51.43,78228.58,0.0,1e-05,0.0,0.00163]
[1778948275555,51.43,78236.59,0.0,1e-05,0.0,0.00165]
[1778948280590,51.43,78238.76,0.0,1e-05,0.0,0.00166]
[1778948286632,51.43,78237.42,0.0,1e-05,0.0,0.00165]
[1778948291667,51.43,78237.19,0.0,1e-05,0.0,0.00165]
[1778948296702,51.43,78239.96,0.0,1e-05,0.0,0.00166]
[1778948301737,51.43,78246.65,0.0,1e-05,0.0,0.00168]
[1778948306772,51.43,78248.08,0.0,1e-05,0.0,0.00168]
[1778948311807,51.43,78255.63,0.0,1e-05,0.0,0.0017]
[1778948316842,51.43,78258.64,0.0,1e-05,0.0,0.0017]
[1778948319863,51.43,78279.26,0.0,1e-05,0.0,0.00176]
[1778948324898,51.43,78292.78,0.0,1e-05,0.0,0.0018]
[1778948329933,51.43,78286.42,0.0,1e-05,0.0,0.00178]
[1778948334968,51.43,78287.3,0.0,1e-05,0.0,0.00178]
[1778948342020,51.43,78287.3,0.0,1e-05,0.0,0.00178]
[1778948347055,51.43,78288.02,0.0,1e-05,0.0,0.00179]
[1778948352090,51.43,78288.07,0.0,1e-05,0.0,0.00179]
[1778948357125,51.43,78299.21,0.0,1e-05,0.0,0.00182]
[1778948363167,51.43,78302.16,0.0,1e-05,0.0,0.00183]
[1778948368202,51.43,78302.74,0.0,1e-05,0.0,0.00183]
[1778948373237,51.43,78303.41,0.0,1e-05,0.0,0.00182]
[1778948375494,51.43,78303.94,0.0,1e-05,0.0,0.00182]
[1778948382269,51.43,78303.58,0.0,1e-05,0.0,0.00182]
[1778948387335,51.43,78303.42,0.0,1e-05,0.0,0.00182]
[1778948392219,51.43,78303.36,0.0,1e-05,0.0,0.00182]
[1778948397406,51.43,78303.76,0.0,1e-05,0.0,0.00182]
[1778948400877,51.43,78303.66,0.0,1e-05,0.0,0.00182]
[1778948406468,51.43,78305.75,0.0,1e-05,0.0,0.00183]
[1778948411503,51.43,78296.32,0.0,1e-05,0.0,0.0018]
[1778948416538,51.43,78297.61,0.0,1e-05,0.0,0.00181]
[1778948421573,51.43,78294.73,0.0,1e-05,0.0,0.0018]
[1778948426608,51.43,78292.2,0.0,1e-05,0.0,0.00179]
[1778948431648,51.43,78291.74,0.0,1e-05,0.0,0.00178]
[1778948436685,51.43,78288.18,0.0,1e-05,0.0,0.00177]
[1778948442731,51.43,78288.24,0.0,1e-05,0.0,0.00177]
[1778948447766,51.43,78287.78,0.0,1e-05,0.0,0.00177]
[1778948452803,51.43,78279.49,0.0,1e-05,0.0,0.00175]
[1778948457840,51.43,78268.7,0.0,1e-05,0.0,0.00172]
[1778948462875,51.43,78263.54,0.0,1e-05,0.0,0.0017]
[1778948467913,51.43,78257.64,0.0,1e-05,0.0,0.00169]
[1778948472948,51.43,78257.49,0.0,1e-05,0.0,0.00169]
[1778948477983,51.43,78257.01,0.0,1e-05,0.0,0.00168]
[1778948483018,51.43,78266.9,0.0,1e-05,0.0,0.00171]
[1778948489060,51.43,78269.4,0.0,1e-05,0.0,0.00172]
[1778948494095,51.43,78272.44,0.0,1e-05,0.0,0.00172]
[1778948499133,51.43,78280.4,0.0,1e-05,0.0,0.00174]
[1778948504167,51.43,78281.95,0.0,1e-05,0.0,0.00175]
[1778948509202,51.43,78282.1,0.0,1e-05,0.0,0.00175]
[1778948514237,51.43,78279.74,0.0,1e-05,0.0,0.00174]
[1778948520279,51.43,78279.85,0.0,1e-05,0.0,0.00174]
[1778948525314,51.43,78279.32,0.0,1e-05,0.0,0.00174]
[1778948530349,51.43,78275.01,0.0,1e-05,0.0,0.00173]
[1778948537398,51.43,78274.71,0.0,1e-05,0.0,0.00173]
[1778948542434,51.43,78274.61,0.0,1e-05,0.0,0.00173]
[1778948547470,51.43,78269.6,0.0,1e-05,0.0,0.00171]
[1778948552505,51.43,78269.06,0.0,1e-05,0.0,0.0017]
[1778948557541,51.43,78266.28,0.0,1e-05,0.0,0.0017]
[1778948562576,51.43,78265.23,0.0,1e-05,0.0,0.00169]
[1778948568619,51.43,78264.59,0.0,1e-05,0.0,0.00169]
[1778948575668,51.43,78264.47,0.0,1e-05,0.0,0.00169]
[1778948580703,51.43,78260.22,0.0,1e-05,0.0,0.00168]
[1778948585738,51.43,78258.95,0.0,1e-05,0.0,0.00168]
[1778948587598,51.43,78259.13,0.0,1e-05,0.0,0.00168]
[1778948588496,51.43,78259.13,0.0,1e-05,0.0,0.00168]
[1778948593794,51.43,78259.2,0.0,1e-05,0.0,0.00168]
[1778948599836,51.43,78263.69,0.0,1e-05,0.0,0.00169]
[1778948604878,51.43,78268.22,0.0,1e-05,0.0,0.0017]
[1778948609912,51.43,78273.36,0.0,1e-05,0.0,0.00172]
[1778948617969,51.43,78273.82,0.0,1e-05,0.0,0.00171]
[1778948624010,51.43,78273.93,0.0,1e-05,0.0,0.00171]
[1778948630052,51.43,78274.9,0.0,1e-05,0.0,0.00171]
[1778948635087,51.43,78275.24,0.0,1e-05,0.0,0.00171]
[1778948641129,51.43,78276.63,0.0,1e-05,0.0,0.00172]
[1778948647171,51.43,78278.64,0.0,1e-05,0.0,0.00172]
[1778948652206,51.43,78277.36,0.0,1e-05,0.0,0.00172]
[1778948658248,51.43,78276.68,0.0,1e-05,0.0,0.00172]
[1778948663283,51.43,78277.42,0.0,1e-05,0.0,0.00172]
[1778948668318,51.43,78277.53,0.0,1e-05,0.0,0.00172]
[1778948673353,51.43,78277.57,0.0,1e-05,0.0,0.00171]
[1778948678388,51.43,78277.69,0.0,1e-05,0.0,0.00171]
[1778948683423,51.43,78277.91,0.0,1e-05,0.0,0.00171]
[1778948693493,51.43,78278.0,0.0,1e-05,0.0,0.00171]
[1778948699536,51.43,78278.46,0.0,1e-05,0.0,0.00172]
[1778948705578,51.43,78280.63,0.0,1e-05,0.0,0.00172]
[1778948711620,51.43,78280.75,0.0,1e-05,0.0,0.00172]
[1778948717662,51.43,78280.72,0.0,1e-05,0.0,0.00172]
[1778948722698,51.43,78280.71,0.0,1e-05,0.0,0.00172]
[1778948727732,51.43,78280.8,0.0,1e-05,0.0,0.00172]
[1778948732767,51.43,78280.85,0.0,1e-05,0.0,0.00171]
[1778948737802,51.43,78280.98,0.0,1e-05,0.0,0.00171]
[1778948743844,51.43,78281.61,0.0,1e-05,0.0,0.00172]
[1778948748879,51.43,78281.55,0.0,1e-05,0.0,0.00172]
[1778948756310,51.43,78281.61,0.0,1e-05,0.0,0.00172]
[1778948757305,51.43,78281.61,0.0,1e-05,0.0,0.00172]
[1778948762978,51.43,78282.65,0.0,1e-05,0.0,0.00172]
[1778948768013,51.43,78282.7,0.0,1e-05,0.0,0.00172]
[1778948778085,51.43,78285.16,0.0,1e-05,0.0,0.00173]
[1778948785134,51.43,78285.24,0.0,1e-05,0.0,0.00173]
[1778948790169,51.43,78288.11,0.0,1e-05,0.0,0.00173]
[1778948797218,51.43,78288.69,0.0,1e-05,0.0,0.00173]
[1778948803260,51.43,78287.86,0.0,1e-05,0.0,0.00173]
[1778948808295,51.43,78288.15,0.0,1e-05,0.0,0.00173]
[1778948815344,51.43,78288.52,0.0,1e-05,0.0,0.00173]
[1778948820379,51.43,78288.52,0.0,1e-05,0.0,0.00173]
[1778948826422,51.43,78288.64,0.0,1e-05,0.0,0.00173]
[1778948831457,51.43,78289.14,0.0,1e-05,0.0,0.00173]
[1778948836492,51.43,78289.17,0.0,1e-05,0.0,0.00173]
[1778948841527,51.43,78290.11,0.0,1e-05,0.0,0.00173]
[1778948846562,51.43,78299.78,0.0,1e-05,0.0,0.00176]
[1778948851597,51.43,78301.01,0.0,1e-05,0.0,0.00176]
[1778948856632,51.43,78295.02,0.0,1e-05,0.0,0.00174]
[1778948861667,51.43,78291.33,0.0,1e-05,0.0,0.00173]
[1778948866702,51.43,78289.32,0.0,1e-05,0.0,0.00172]
[1778948871737,51.43,78283.62,0.0,1e-05,0.0,0.00171]
[1778948876772,51.43,78276.69,0.0,1e-05,0.0,0.00169]
[1778948881807,51.43,78276.69,0.0,1e-05,0.0,0.00169]
[1778948886842,51.43,78277.17,0.0,1e-05,0.0,0.00169]
[1778948892884,51.43,78277.53,0.0,1e-05,0.0,0.00169]
[1778948897919,51.43,78285.83,0.0,1e-05,0.0,0.00171]
[1778948902954,51.43,78285.61,0.0,1e-05,0.0,0.00171]
[1778948908996,51.43,78285.97,0.0,1e-05,0.0,0.00171]
[1778948914031,51.43,78286.0,0.0,1e-05,0.0,0.00171]
[1778948920082,51.43,78289.63,0.0,1e-05,0.0,0.00172]
[1778948925117,51.43,78282.8,0.0,1e-05,0.0,0.0017]
[1778948932166,51.43,78281.53,0.0,1e-05,0.0,0.00169]
[1778948937201,51.43,78281.68,0.0,1e-05,0.0,0.0017]
[1778948943243,51.43,78281.62,0.0,1e-05,0.0,0.0017]
[1778948948279,51.43,78278.42,0.0,1e-05,0.0,0.00169]
[1778948953314,51.43,78262.75,0.0,1e-05,0.0,0.00164]
[1778948958349,51.43,78262.68,0.0,1e-05,0.0,0.00164]
[1778948963384,51.43,78261.84,0.0,1e-05,0.0,0.00164]
[1778948970433,51.43,78261.92,0.0,1e-05,0.0,0.00164]
[1778948975468,51.43,78262.02,0.0,1e-05,0.0,0.00164]
[1778948980503,51.43,78262.01,0.0,1e-05,0.0,0.00164]
[1778948985538,51.43,78262.02,0.0,1e-05,0.0,0.00164]
[1778948992587,51.43,78261.95,0.0,1e-05,0.0,0.00164]
[1778948997622,51.43,78262.05,0.0,1e-05,0.0,0.00164]
[1778949002657,51.43,78261.82,0.0,1e-05,0.0,0.00163]
[1778949007692,51.43,78262.83,0.0,1e-05,0.0,0.00164]
[1778949012727,51.43,78262.48,0.0,1e-05,0.0,0.00164]
[1778949017764,51.43,78262.31,0.0,1e-05,0.0,0.00164]
[1778949024813,51.43,78253.67,0.0,1e-05,0.0,0.00161]
[1778949029849,51.43,78260.42,0.0,1e-05,0.0,0.00163]
[1778949034885,51.43,78260.91,0.0,1e-05,0.0,0.00163]
[1778949040926,51.43,78258.4,0.0,1e-05,0.0,0.00162]
[1778949045965,51.43,78258.2,0.0,1e-05,0.0,0.00162]
[1778949053012,51.43,78258.54,0.0,1e-05,0.0,0.00162]
[1778949058049,51.43,78262.22,0.0,1e-05,0.0,0.00163]
[1778949063084,51.43,78262.43,0.0,1e-05,0.0,0.00163]
[1778949068119,51.43,78262.74,0.0,1e-05,0.0,0.00163]
[1778949073154,51.43,78264.24,0.0,1e-05,0.0,0.00163]
[1778949078189,51.43,78263.21,0.0,1e-05,0.0,0.00163]
[1778949083225,51.43,78262.83,0.0,1e-05,0.0,0.00163]
[1778949089267,51.43,78262.59,0.0,1e-05,0.0,0.00163]
[1778949094302,51.43,78262.3,0.0,1e-05,0.0,0.00162]
[1778949099337,51.43,78262.37,0.0,1e-05,0.0,0.00162]
[1778949104372,51.43,78262.61,0.0,1e-05,0.0,0.00162]
[1778949109407,51.43,78262.15,0.0,1e-05,0.0,0.00162]
[1778949115449,51.43,78260.48,0.0,1e-05,0.0,0.00162]
[1778949120484,51.43,78259.19,0.0,1e-05,0.0,0.00161]
[1778949125519,51.43,78259.59,0.0,1e-05,0.0,0.00162]
[1778949130554,51.43,78259.96,0.0,1e-05,0.0,0.00162]
[1778949135589,51.43,78258.91,0.0,1e-05,0.0,0.00161]
[1778949144652,51.43,78258.96,0.0,1e-05,0.0,0.00161]
[1778949149687,51.43,78258.74,0.0,1e-05,0.0,0.00161]
[1778949154722,51.43,78256.07,0.0,1e-05,0.0,0.0016]
[1778949164796,51.43,78263.62,0.0,1e-05,0.0,0.00162]
[1778949169831,51.43,78264.1,0.0,1e-05,0.0,0.00162]
[1778949174866,51.43,78265.66,0.0,1e-05,0.0,0.00162]
[1778949180908,51.43,78265.55,0.0,1e-05,0.0,0.00162]
[1778949185943,51.43,78263.95,0.0,1e-05,0.0,0.00162]
[1778949190978,51.43,78263.44,0.0,1e-05,0.0,0.00162]
[1778949196013,51.43,78263.34,0.0,1e-05,0.0,0.00162]
[1778949198600,51.43,78262.41,0.0,1e-05,0.0,0.00162]
[1778949199608,51.43,78262.53,0.0,1e-05,0.0,0.00162]
[1778949205078,51.43,78261.98,0.0,1e-05,0.0,0.00161]
[1778949210113,51.43,78260.64,0.0,1e-05,0.0,0.00161]
[1778949215149,51.43,78258.75,0.0,1e-05,0.0,0.0016]
[1778949221191,51.43,78257.61,0.0,1e-05,0.0,0.0016]
[1778949226226,51.43,78254.04,0.0,1e-05,0.0,0.00159]
[1778949231261,51.43,78254.1,0.0,1e-05,0.0,0.00159]
[1778949236296,51.43,78250.44,0.0,1e-05,0.0,0.00158]
[1778949242338,51.43,78245.32,0.0,1e-05,0.0,0.00156]
[1778949248380,51.43,78245.14,0.0,1e-05,0.0,0.00156]
[1778949253415,51.43,78244.86,0.0,1e-05,0.0,0.00156]
[1778949258450,51.43,78243.37,0.0,1e-05,0.0,0.00156]
[1778949265499,51.43,78243.39,0.0,1e-05,0.0,0.00156]
[1778949270534,51.43,78242.86,0.0,1e-05,0.0,0.00156]
[1778949278592,51.43,78242.32,0.0,1e-05,0.0,0.00155]
[1778949283629,51.43,78241.83,0.0,1e-05,0.0,0.00155]
[1778949288664,51.43,78243.0,0.0,1e-05,0.0,0.00155]
[1778949293699,51.43,78253.18,0.0,1e-05,0.0,0.00158]
[1778949297727,51.43,78273.18,0.0,1e-05,0.0,0.00163]
[1778949300748,51.43,78291.57,0.0,1e-05,0.0,0.00168]
[1778949305783,51.43,78281.89,0.0,1e-05,0.0,0.00165]
[1778949311825,51.43,78280.81,0.0,1e-05,0.0,0.00165]
[1778949316860,51.43,78279.96,0.0,1e-05,0.0,0.00165]
[1778949322902,51.43,78276.83,0.0,1e-05,0.0,0.00164]
[1778949327937,51.43,78275.49,0.0,1e-05,0.0,0.00164]
[1778949332972,51.43,78264.03,0.0,1e-05,0.0,0.0016]
[1778949338007,51.43,78255.9,0.0,1e-05,0.0,0.00158]
[1778949343044,51.43,78253.61,0.0,1e-05,0.0,0.00157]
[1778949348079,51.43,78253.11,0.0,1e-05,0.0,0.00157]
[1778949354121,51.43,78251.18,0.0,1e-05,0.0,0.00157]
[1778949359156,51.43,78242.31,0.0,1e-05,0.0,0.00154]
[1778949364193,51.43,78225.57,0.0,1e-05,0.0,0.0015]
[1778949368221,51.43,78209.06,0.0,1e-05,0.0,0.00146]
[1778949373256,51.43,78211.31,0.0,1e-05,0.0,0.00147]
[1778949378291,51.43,78222.11,0.0,1e-05,0.0,0.00149]
[1778949383326,51.43,78222.96,0.0,1e-05,0.0,0.0015]
[1778949388361,51.43,78222.57,0.0,1e-05,0.0,0.00149]
[1778949394403,51.43,78223.6,0.0,1e-05,0.0,0.00149]
[1778949399439,51.43,78224.37,0.0,1e-05,0.0,0.00149]
[1778949405481,51.43,78224.45,0.0,1e-05,0.0,0.00149]
[1778949410516,51.43,78225.1,0.0,1e-05,0.0,0.00149]
[1778949417565,51.43,78225.28,0.0,1e-05,0.0,0.0015]
[1778949423607,51.43,78229.51,0.0,1e-05,0.0,0.00151]
[1778949428642,51.43,78230.38,0.0,1e-05,0.0,0.00151]
[1778949433679,51.43,78235.06,0.0,1e-05,0.0,0.00152]
[1778949438715,51.43,78237.82,0.0,1e-05,0.0,0.00153]
[1778949443750,51.43,78239.24,0.0,1e-05,0.0,0.00153]
[1778949448786,51.43,78229.47,0.0,1e-05,0.0,0.00151]
[1778949453820,51.43,78228.43,0.0,1e-05,0.0,0.0015]
[1778949458855,51.43,78230.2,0.0,1e-05,0.0,0.0015]
[1778949463890,51.43,78234.83,0.0,1e-05,0.0,0.00151]
[1778949468925,51.43,78235.75,0.0,1e-05,0.0,0.00151]
[1778949473961,51.43,78234.81,0.0,1e-05,0.0,0.00151]
[1778949478996,51.43,78234.7,0.0,1e-05,0.0,0.00151]
[1778949484031,51.43,78238.54,0.0,1e-05,0.0,0.00152]
[1778949489066,51.43,78238.68,0.0,1e-05,0.0,0.00152]
[1778949494101,51.43,78238.68,0.0,1e-05,0.0,0.00152]
[1778949501150,51.43,78238.57,0.0,1e-05,0.0,0.00152]
[1778949506185,51.43,78239.52,0.0,1e-05,0.0,0.00152]
[1778949511220,51.43,78241.07,0.0,1e-05,0.0,0.00152]
[1778949516255,51.43,78240.49,0.0,1e-05,0.0,0.00152]
[1778949521291,51.43,78241.24,0.0,1e-05,0.0,0.00152]
[1778949526326,51.43,78240.67,0.0,1e-05,0.0,0.00152]
[1778949531362,51.43,78241.18,0.0,1e-05,0.0,0.00152]
[1778949538416,51.43,78243.34,0.0,1e-05,0.0,0.00153]
[1778949543453,51.43,78243.46,0.0,1e-05,0.0,0.00153]
[1778949550501,51.43,78243.75,0.0,1e-05,0.0,0.00153]
[1778949555536,51.43,78235.03,0.0,1e-05,0.0,0.00151]
[1778949560571,51.43,78223.94,0.0,1e-05,0.0,0.00148]
[1778949565606,51.43,78225.34,0.0,1e-05,0.0,0.00148]
[1778949572655,51.43,78225.37,0.0,1e-05,0.0,0.00148]
[1778949577691,51.43,78224.29,0.0,1e-05,0.0,0.00147]
[1778949582726,51.43,78222.09,0.0,1e-05,0.0,0.00147]
[1778949587761,51.43,78224.77,0.0,1e-05,0.0,0.00147]
[1778949595824,51.43,78224.84,0.0,1e-05,0.0,0.00147]
[1778949601866,51.43,78224.85,0.0,1e-05,0.0,0.00147]
[1778949606901,51.43,78224.91,0.0,1e-05,0.0,0.00148]
[1778949614202,51.43,78224.88,0.0,1e-05,0.0,0.00148]
[1778949614961,51.43,78223.74,0.0,1e-05,0.0,0.00147]
[1778949615059,51.43,78196.96,0.0,1e-05,0.0,0.00141]
[1778949621009,51.43,78198.95,0.0,1e-05,0.0,0.00141]
[1778949626044,51.43,78198.28,0.0,1e-05,0.0,0.00141]
[1778949631079,51.43,78205.28,0.0,1e-05,0.0,0.00142]
[1778949636115,51.43,78205.1,0.0,1e-05,0.0,0.00142]
[1778949641150,51.43,78204.79,0.0,1e-05,0.0,0.00142]
[1778949648199,51.43,78205.07,0.0,1e-05,0.0,0.00142]
[1778949653235,51.43,78204.91,0.0,1e-05,0.0,0.00142]
[1778949658272,51.43,78204.8,0.0,1e-05,0.0,0.00142]
[1778949663306,51.43,78198.69,0.0,1e-05,0.0,0.00141]
[1778949668341,51.43,78195.94,0.0,1e-05,0.0,0.0014]
[1778949673377,51.43,78196.77,0.0,1e-05,0.0,0.0014]
[1778949677404,51.43,78179.86,0.0,1e-05,0.0,0.00136]
[1778949682439,51.43,78170.95,0.0,1e-05,0.0,0.00134]
[1778949687476,51.43,78170.6,0.0,1e-05,0.0,0.00134]
[1778949692511,51.43,78166.66,0.0,1e-05,0.0,0.00133]
[1778949697546,51.43,78165.62,0.0,1e-05,0.0,0.00133]
[1778949702581,51.43,78167.91,0.0,1e-05,0.0,0.00133]
[1778949707616,51.43,78164.94,0.0,1e-05,0.0,0.00133]
[1778949712651,51.43,78164.09,0.0,1e-05,0.0,0.00132]
[1778949717691,51.43,78156.93,0.0,1e-05,0.0,0.00131]
[1778949722726,51.43,78156.82,0.0,1e-05,0.0,0.00131]
[1778949727761,51.43,78156.82,0.0,1e-05,0.0,0.00131]
[1778949732796,51.43,78161.18,0.0,1e-05,0.0,0.00132]
[1778949737833,51.43,78161.17,0.0,1e-05,0.0,0.00132]
[1778949742868,51.43,78161.03,0.0,1e-05,0.0,0.00132]
[1778949747903,51.43,78161.14,0.0,1e-05,0.0,0.00132]
[1778949752938,51.43,78161.39,0.0,1e-05,0.0,0.00131]
[1778949757973,51.43,78161.37,0.0,1e-05,0.0,0.00131]
[1778949763008,51.43,78160.22,0.0,1e-05,0.0,0.00131]
[1778949768043,51.43,78155.83,0.0,1e-05,0.0,0.0013]
[1778949773078,51.43,78152.66,0.0,1e-05,0.0,0.00129]
[1778949778113,51.43,78143.83,0.0,1e-05,0.0,0.00127]
[1778949783150,51.43,78143.07,0.0,1e-05,0.0,0.00127]
[1778949789192,51.43,78143.26,0.0,1e-05,0.0,0.00127]
[1778949794227,51.43,78141.89,0.0,1e-05,0.0,0.00127]
[1778949799262,51.43,78141.07,0.0,1e-05,0.0,0.00127]
[1778949804297,51.43,78126.52,0.0,1e-05,0.0,0.00124]
[1778949809332,51.43,78120.18,0.0,1e-05,0.0,0.00123]
[1778949809601,51.43,78120.18,0.0,1e-05,0.0,0.00123]
[1778949809733,51.43,78120.18,0.0,1e-05,0.0,0.00123]
[1778949812353,51.43,78106.67,0.0,0.0,0.0,0.00119]
[1778949817388,51.43,78108.78,0.0,0.0,0.0,0.0012]
[1778949822423,51.43,78111.56,0.0,0.0,0.0,0.0012]
[1778949827458,51.43,78116.84,0.0,1e-05,0.0,0.00121]
[1778949832493,51.43,78120.41,0.0,1e-05,0.0,0.00122]
[1778949837528,51.43,78124.94,0.0,1e-05,0.0,0.00123]
[1778949842563,51.43,78123.29,0.0,1e-05,0.0,0.00123]
[1778949847598,51.43,78119.36,0.0,1e-05,0.0,0.00122]
[1778949852633,51.43,78119.33,0.0,1e-05,0.0,0.00122]
[1778949857668,51.43,78118.46,0.0,1e-05,0.0,0.00122]
[1778949862703,51.43,78118.08,0.0,1e-05,0.0,0.00122]
[1778949867738,51.43,78118.37,0.0,1e-05,0.0,0.00122]
[1778949872773,51.43,78118.22,0.0,1e-05,0.0,0.00121]
[1778949878815,51.43,78118.69,0.0,1e-05,0.0,0.00121]
[1778949883851,51.43,78118.73,0.0,1e-05,0.0,0.00121]
[1778949888886,51.43,78119.47,0.0,1e-05,0.0,0.00121]
[1778949895935,51.43,78119.75,0.0,1e-05,0.0,0.00121]
[1778949900972,51.43,78126.08,0.0,1e-05,0.0,0.00123]
[1778949906007,51.43,78132.68,0.0,1e-05,0.0,0.00124]
[1778949911044,51.43,78135.18,0.0,1e-05,0.0,0.00125]
[1778949917086,51.43,78136.2,0.0,1e-05,0.0,0.00125]
[1778949922121,51.43,78131.47,0.0,1e-05,0.0,0.00124]
[1778949927156,51.43,78131.54,0.0,1e-05,0.0,0.00124]
[1778949932191,51.43,78135.8,0.0,1e-05,0.0,0.00124]
[1778949937226,51.43,78136.47,0.0,1e-05,0.0,0.00124]
[1778949942261,51.43,78136.55,0.0,1e-05,0.0,0.00124]
[1778949947296,51.43,78136.58,0.0,1e-05,0.0,0.00124]
[1778949952331,51.43,78136.48,0.0,1e-05,0.0,0.00124]
[1778949957366,51.43,78138.8,0.0,1e-05,0.0,0.00125]
[1778949962401,51.43,78147.79,0.0,1e-05,0.0,0.00127]
[1778949967436,51.43,78144.29,0.0,1e-05,0.0,0.00126]
[1778949972471,51.43,78143.33,0.0,1e-05,0.0,0.00126]
[1778949977506,51.43,78141.84,0.0,1e-05,0.0,0.00125]
[1778949982541,51.43,78143.43,0.0,1e-05,0.0,0.00126]
[1778949987576,51.43,78145.06,0.0,1e-05,0.0,0.00126]
[1778949992611,51.43,78145.31,0.0,1e-05,0.0,0.00126]
[1778949999660,51.43,78145.88,0.0,1e-05,0.0,0.00126]
[1778950005702,51.43,78146.94,0.0,1e-05,0.0,0.00126]
[1778950015772,51.43,78145.5,0.0,1e-05,0.0,0.00126]
[1778950024835,51.43,78146.42,0.0,1e-05,0.0,0.00126]
[1778950029870,51.43,78146.88,0.0,1e-05,0.0,0.00126]
[1778950038934,51.43,78152.52,0.0,1e-05,0.0,0.00127]
[1778950049005,51.43,78158.69,0.0,1e-05,0.0,0.00128]
[1778950055046,51.43,78159.34,0.0,1e-05,0.0,0.00128]
[1778950060081,51.43,78159.86,0.0,1e-05,0.0,0.00128]
[1778950065116,51.43,78159.99,0.0,1e-05,0.0,0.00128]
[1778950070151,51.43,78160.08,0.0,1e-05,0.0,0.00128]
[1778950075186,51.43,78161.05,0.0,1e-05,0.0,0.00128]
[1778950081229,51.43,78161.09,0.0,1e-05,0.0,0.00128]
[1778950086264,51.43,78167.65,0.0,1e-05,0.0,0.0013]
[1778950091299,51.43,78188.37,0.0,1e-05,0.0,0.00134]
[1778950096334,51.43,78192.06,0.0,1e-05,0.0,0.00135]
[1778950102376,51.43,78193.54,0.0,1e-05,0.0,0.00135]
[1778950107412,51.43,78197.54,0.0,1e-05,0.0,0.00136]
[1778950112446,51.43,78197.2,0.0,1e-05,0.0,0.00136]
[1778950117481,51.43,78192.68,0.0,1e-05,0.0,0.00135]
[1778950122518,51.43,78194.61,0.0,1e-05,0.0,0.00135]
[1778950127553,51.43,78196.2,0.0,1e-05,0.0,0.00135]
[1778950132588,51.43,78202.08,0.0,1e-05,0.0,0.00137]
[1778950137626,51.43,78202.2,0.0,1e-05,0.0,0.00137]
[1778950142661,51.43,78194.03,0.0,1e-05,0.0,0.00135]
[1778950147696,51.43,78193.96,0.0,1e-05,0.0,0.00135]
[1778950161794,51.43,78193.8,0.0,1e-05,0.0,0.00135]
[1778950170857,51.43,78194.23,0.0,1e-05,0.0,0.00135]
[1778950176899,51.43,78194.27,0.0,1e-05,0.0,0.00134]
[1778950182945,51.43,78194.59,0.0,1e-05,0.0,0.00134]
[1778950187980,51.43,78193.95,0.0,1e-05,0.0,0.00134]
[1778950193015,51.43,78187.36,0.0,1e-05,0.0,0.00133]
[1778950198053,51.43,78187.46,0.0,1e-05,0.0,0.00133]
[1778950203088,51.43,78184.99,0.0,1e-05,0.0,0.00132]
[1778950216179,51.43,78170.88,0.0,1e-05,0.0,0.00129]
[1778950222221,51.43,78169.72,0.0,1e-05,0.0,0.00129]
[1778950228263,51.43,78162.42,0.0,1e-05,0.0,0.00127]
[1778950233298,51.43,78153.76,0.0,1e-05,0.0,0.00125]
[1778950238333,51.43,78146.79,0.0,1e-05,0.0,0.00124]
[1778950243368,51.43,78144.79,0.0,1e-05,0.0,0.00123]
[1778950250423,51.43,78138.81,0.0,1e-05,0.0,0.00122]
[1778950255455,51.43,78126.87,0.0,0.0,0.0,0.0012]
[1778950260490,51.43,78132.27,0.0,0.0,0.0,0.00121]
[1778950265525,51.43,78136.23,0.0,1e-05,0.0,0.00122]
[1778950270560,51.43,78139.98,0.0,1e-05,0.0,0.00122]
[1778950275595,51.43,78157.56,0.0,1e-05,0.0,0.00126]
[1778950280630,51.43,78159.64,0.0,1e-05,0.0,0.00126]
[1778950285665,51.43,78162.08,0.0,1e-05,0.0,0.00127]
[1778950290700,51.43,78162.89,0.0,1e-05,0.0,0.00127]
[1778950295735,51.43,78181.35,0.0,1e-05,0.0,0.0013]
[1778950301777,51.43,78185.69,0.0,1e-05,0.0,0.00131]
[1778950309833,51.43,78185.98,0.0,1e-05,0.0,0.00131]
[1778950314868,51.43,78184.45,0.0,1e-05,0.0,0.00131]
[1778950319903,51.43,78179.8,0.0,1e-05,0.0,0.0013]
[1778950324938,51.43,78175.72,0.0,1e-05,0.0,0.00129]
[1778950329975,51.43,78170.05,0.0,1e-05,0.0,0.00128]
[1778950335009,51.43,78169.84,0.0,1e-05,0.0,0.00128]
[1778950340045,51.43,78170.73,0.0,1e-05,0.0,0.00128]
[1778950345080,51.43,78173.96,0.0,1e-05,0.0,0.00129]
[1778950350116,51.43,78165.53,0.0,1e-05,0.0,0.00127]
[1778950355150,51.43,78161.4,0.0,1e-05,0.0,0.00126]
[1778950360185,51.43,78158.0,0.0,1e-05,0.0,0.00125]
[1778950365220,51.43,78151.0,0.0,1e-05,0.0,0.00123]
[1778950372269,51.43,78144.67,0.0,1e-05,0.0,0.00122]
[1778950377304,51.43,78155.66,0.0,1e-05,0.0,0.00124]
[1778950382339,51.43,78160.67,0.0,1e-05,0.0,0.00125]
[1778950387379,51.43,78160.91,0.0,1e-05,0.0,0.00125]
[1778950392414,51.43,78164.54,0.0,1e-05,0.0,0.00126]
[1778950397449,51.43,78166.32,0.0,1e-05,0.0,0.00127]
[1778950402484,51.43,78167.75,0.0,1e-05,0.0,0.00127]
[1778950407519,51.43,78169.94,0.0,1e-05,0.0,0.00127]
[1778950412554,51.43,78166.65,0.0,1e-05,0.0,0.00126]
[1778950417589,51.43,78168.12,0.0,1e-05,0.0,0.00126]
[1778950420600,51.43,78168.09,0.0,1e-05,0.0,0.00126]
[1778950421568,51.43,78167.92,0.0,1e-05,0.0,0.00126]
[1778950426658,51.43,78170.43,0.0,1e-05,0.0,0.00127]
[1778950431693,51.43,78178.34,0.0,1e-05,0.0,0.00129]
[1778950436728,51.43,78166.23,0.0,1e-05,0.0,0.00126]
[1778950441763,51.43,78166.18,0.0,1e-05,0.0,0.00126]
[1778950446798,51.43,78169.49,0.0,1e-05,0.0,0.00127]
[1778950451833,51.43,78168.85,0.0,1e-05,0.0,0.00127]
[1778950457879,51.43,78168.93,0.0,1e-05,0.0,0.00127]
[1778950462910,51.43,78169.54,0.0,1e-05,0.0,0.00127]
[1778950467945,51.43,78169.33,0.0,1e-05,0.0,0.00127]
[1778950473987,51.43,78169.29,0.0,1e-05,0.0,0.00126]
[1778950479022,51.43,78168.77,0.0,1e-05,0.0,0.00126]
[1778950484057,51.43,78168.84,0.0,1e-05,0.0,0.00126]
[1778950489092,51.43,78169.18,0.0,1e-05,0.0,0.00126]
[1778950494127,51.43,78169.44,0.0,1e-05,0.0,0.00126]
[1778950501176,51.43,78169.53,0.0,1e-05,0.0,0.00126]
[1778950506211,51.43,78169.53,0.0,1e-05,0.0,0.00126]
[1778950512254,51.43,78170.45,0.0,1e-05,0.0,0.00126]
[1778950517289,51.43,78170.27,0.0,1e-05,0.0,0.00126]
[1778950522324,51.43,78170.49,0.0,1e-05,0.0,0.00126]
[1778950527359,51.43,78170.23,0.0,1e-05,0.0,0.00126]
[1778950532394,51.43,78172.0,0.0,1e-05,0.0,0.00126]
[1778950538437,51.43,78173.08,0.0,1e-05,0.0,0.00126]
[1778950543472,51.43,78165.91,0.0,1e-05,0.0,0.00125]
[1778950548507,51.43,78166.6,0.0,1e-05,0.0,0.00125]
[1778950553542,51.43,78166.43,0.0,1e-05,0.0,0.00125]
[1778950558577,51.43,78166.74,0.0,1e-05,0.0,0.00125]
[1778950563612,51.43,78175.81,0.0,1e-05,0.0,0.00127]
[1778950568647,51.43,78179.86,0.0,1e-05,0.0,0.00128]
[1778950570306,51.43,78179.86,0.0,1e-05,0.0,0.00128]
[1778950571543,51.43,78180.63,0.0,1e-05,0.0,0.00128]
[1778950577710,51.43,78182.07,0.0,1e-05,0.0,0.00128]
[1778950582745,51.43,78177.77,0.0,1e-05,0.0,0.00127]
[1778950587780,51.43,78182.29,0.0,1e-05,0.0,0.00128]
[1778950592815,51.43,78182.99,0.0,1e-05,0.0,0.00128]
[1778950602885,51.43,78183.03,0.0,1e-05,0.0,0.00128]
[1778950607920,51.43,78172.91,0.0,1e-05,0.0,0.00126]
[1778950612955,51.43,78172.85,0.0,1e-05,0.0,0.00126]
[1778950617990,51.43,78172.48,0.0,1e-05,0.0,0.00126]
[1778950623027,51.43,78170.57,0.0,1e-05,0.0,0.00125]
[1778950629069,51.43,78168.93,0.0,1e-05,0.0,0.00125]
[1778950634104,51.43,78169.34,0.0,1e-05,0.0,0.00125]
[1778950639139,51.43,78164.71,0.0,1e-05,0.0,0.00124]
[1778950644174,51.43,78164.86,0.0,1e-05,0.0,0.00124]
[1778950650216,51.43,78164.28,0.0,1e-05,0.0,0.00124]
[1778950656258,51.43,78165.18,0.0,1e-05,0.0,0.00124]
[1778950662300,51.43,78165.11,0.0,1e-05,0.0,0.00124]
[1778950667335,51.43,78163.96,0.0,1e-05,0.0,0.00123]
[1778950672370,51.43,78164.11,0.0,1e-05,0.0,0.00123]
[1778950677405,51.43,78164.25,0.0,1e-05,0.0,0.00123]
[1778950682440,51.43,78163.91,0.0,1e-05,0.0,0.00123]
[1778950688482,51.43,78164.5,0.0,1e-05,0.0,0.00123]
[1778950693537,51.43,78150.56,0.0,1e-05,0.0,0.00121]
[1778950698560,51.43,78145.7,0.0,0.0,0.0,0.0012]
[1778950703595,51.43,78151.91,0.0,1e-05,0.0,0.00121]
[1778950706328,51.43,78151.92,0.0,1e-05,0.0,0.00121]
[1778950713665,51.43,78146.62,0.0,0.0,0.0,0.00119]
[1778950719707,51.43,78146.68,0.0,0.0,0.0,0.00119]
[1778950724742,51.43,78146.47,0.0,0.0,0.0,0.00119]
[1778950730784,51.43,78146.57,0.0,0.0,0.0,0.00119]
[1778950735819,51.43,78145.9,0.0,0.0,0.0,0.00119]
[1778950740854,51.43,78144.83,0.0,0.0,0.0,0.00119]
[1778950745889,51.43,78145.01,0.0,0.0,0.0,0.00119]
[1778950750924,51.43,78144.8,0.0,0.0,0.0,0.00119]
[1778950755959,51.43,78144.43,0.0,0.0,0.0,0.00119]
[1778950757930,51.43,78144.43,0.0,0.0,0.0,0.00119]
[1778950763009,51.43,78144.85,0.0,0.0,0.0,0.00119]
[1778950768044,51.43,78144.71,0.0,0.0,0.0,0.00119]
[1778950773079,51.43,78143.47,0.0,0.0,0.0,0.00118]
[1778950778114,51.43,78142.44,0.0,0.0,0.0,0.00118]
[1778950783149,51.43,78141.86,0.0,0.0,0.0,0.00118]
[1778950788184,51.43,78146.39,0.0,0.0,0.0,0.00119]
[1778950788850,51.43,78146.39,0.0,0.0,0.0,0.00119]
[1778950789410,51.43,78146.39,0.0,0.0,0.0,0.00119]
[1778950790331,51.43,78147.35,0.0,0.0,0.0,0.00119]
[1778950791478,51.43,78146.77,0.0,0.0,0.0,0.00119]
[1778950791803,51.43,78146.41,0.0,0.0,0.0,0.00119]
[1778950794339,51.43,78147.71,0.0,0.0,0.0,0.00119]
[1778950794900,51.43,78150.76,0.0,0.0,0.0,0.0012]
[1778950795459,51.43,78150.76,0.0,0.0,0.0,0.0012]
[1778950795762,51.43,78153.48,0.0,0.0,0.0,0.0012]
[1778950798255,51.43,78175.72,0.0,1e-05,0.0,0.00125]
[1778950803293,51.43,78184.0,0.0,1e-05,0.0,0.00126]
[1778950808331,51.43,78176.05,0.0,1e-05,0.0,0.00125]
[1778950813366,51.43,78187.13,0.0,1e-05,0.0,0.00127]
[1778950818401,51.43,78188.63,0.0,1e-05,0.0,0.00127]
[1778950823436,51.43,78189.1,0.0,1e-05,0.0,0.00128]
[1778950831492,51.43,78189.68,0.0,1e-05,0.0,0.00127]
[1778950839548,51.43,78190.22,0.0,1e-05,0.0,0.00127]
[1778950844583,51.43,78199.63,0.0,1e-05,0.0,0.00129]
[1778950849618,51.43,78201.51,0.0,1e-05,0.0,0.0013]
[1778950856667,51.43,78202.53,0.0,1e-05,0.0,0.0013]
[1778950861703,51.43,78204.35,0.0,1e-05,0.0,0.0013]
[1778950863477,51.43,78204.35,0.0,1e-05,0.0,0.0013]
[1778950868752,51.43,78206.61,0.0,1e-05,0.0,0.00131]
[1778950874794,51.43,78209.4,0.0,1e-05,0.0,0.00131]
[1778950879829,51.43,78210.42,0.0,1e-05,0.0,0.00132]
[1778950886878,51.43,78210.47,0.0,1e-05,0.0,0.00132]
[1778950891913,51.43,78210.78,0.0,1e-05,0.0,0.00131]
[1778950896948,51.43,78214.78,0.0,1e-05,0.0,0.00132]
[1778950902991,51.43,78213.85,0.0,1e-05,0.0,0.00132]
[1778950911046,51.43,78214.98,0.0,1e-05,0.0,0.00132]
[1778950916082,51.43,78224.92,0.0,1e-05,0.0,0.00134]
[1778950921117,51.43,78227.76,0.0,1e-05,0.0,0.00135]
[1778950926152,51.43,78227.5,0.0,1e-05,0.0,0.00135]
[1778950931187,51.43,78229.1,0.0,1e-05,0.0,0.00135]
[1778950936222,51.43,78227.48,0.0,1e-05,0.0,0.00135]
[1778950941257,51.43,78223.31,0.0,1e-05,0.0,0.00134]
[1778950946292,51.43,78219.16,0.0,1e-05,0.0,0.00133]
[1778950951327,51.43,78219.02,0.0,1e-05,0.0,0.00132]
[1778950956362,51.43,78218.37,0.0,1e-05,0.0,0.00132]
[1778950965426,51.43,78218.69,0.0,1e-05,0.0,0.00132]
[1778950970461,51.43,78221.36,0.0,1e-05,0.0,0.00133]
[1778950975496,51.43,78223.38,0.0,1e-05,0.0,0.00133]
[1778950980531,51.43,78217.32,0.0,1e-05,0.0,0.00132]
[1778950989594,51.43,78218.11,0.0,1e-05,0.0,0.00132]
[1778950995636,51.43,78218.15,0.0,1e-05,0.0,0.00132]
[1778951005706,51.43,78218.15,0.0,1e-05,0.0,0.00132]
[1778951011748,51.43,78218.55,0.0,1e-05,0.0,0.00132]
[1778951016783,51.43,78222.86,0.0,1e-05,0.0,0.00132]
[1778951021818,51.43,78226.89,0.0,1e-05,0.0,0.00133]
[1778951027860,51.43,78227.08,0.0,1e-05,0.0,0.00133]
[1778951031600,51.43,78227.3,0.0,1e-05,0.0,0.00133]
[1778951032609,51.43,78227.3,0.0,1e-05,0.0,0.00133]
[1778951037938,51.43,78229.4,0.0,1e-05,0.0,0.00134]
[1778951042973,51.43,78229.94,0.0,1e-05,0.0,0.00134]
[1778951048008,51.43,78230.11,0.0,1e-05,0.0,0.00134]
[1778951053043,51.43,78229.93,0.0,1e-05,0.0,0.00134]
[1778951064120,51.43,78230.24,0.0,1e-05,0.0,0.00134]
[1778951069155,51.43,78230.18,0.0,1e-05,0.0,0.00134]
[1778951074190,51.43,78230.44,0.0,1e-05,0.0,0.00134]
[1778951080232,51.43,78230.5,0.0,1e-05,0.0,0.00134]
[1778951085267,51.43,78230.9,0.0,1e-05,0.0,0.00134]
[1778951090302,51.43,78232.32,0.0,1e-05,0.0,0.00134]
[1778951097351,51.43,78232.39,0.0,1e-05,0.0,0.00134]
[1778951102386,51.43,78230.73,0.0,1e-05,0.0,0.00134]
[1778951108428,51.43,78231.66,0.0,1e-05,0.0,0.00134]
[1778951113463,51.43,78232.65,0.0,1e-05,0.0,0.00134]
[1778951119505,51.43,78235.05,0.0,1e-05,0.0,0.00135]
[1778951124540,51.43,78238.87,0.0,1e-05,0.0,0.00135]
[1778951131589,51.43,78238.64,0.0,1e-05,0.0,0.00135]
[1778951141659,51.43,78239.39,0.0,1e-05,0.0,0.00135]
[1778951146694,51.43,78239.97,0.0,1e-05,0.0,0.00135]
[1778951151729,51.43,78246.0,0.0,1e-05,0.0,0.00136]
[1778951157771,51.43,78247.39,0.0,1e-05,0.0,0.00137]
[1778951163823,51.43,78243.83,0.0,1e-05,0.0,0.00136]
[1778951168858,51.43,78241.09,0.0,1e-05,0.0,0.00135]
[1778951173893,51.43,78242.06,0.0,1e-05,0.0,0.00136]
[1778951178928,51.43,78241.8,0.0,1e-05,0.0,0.00135]
[1778951186984,51.43,78241.8,0.0,1e-05,0.0,0.00135]
[1778951192019,51.43,78241.72,0.0,1e-05,0.0,0.00135]
[1778951200077,51.43,78241.75,0.0,1e-05,0.0,0.00135]
[1778951211154,51.43,78241.93,0.0,1e-05,0.0,0.00135]
[1778951223238,51.43,78241.86,0.0,1e-05,0.0,0.00135]
[1778951230287,51.43,78241.92,0.0,1e-05,0.0,0.00135]
[1778951244385,51.43,78242.15,0.0,1e-05,0.0,0.00135]
[1778951253448,51.43,78243.59,0.0,1e-05,0.0,0.00135]
[1778951259490,51.43,78238.03,0.0,1e-05,0.0,0.00133]
[1778951264525,51.43,78235.3,0.0,1e-05,0.0,0.00133]
[1778951269560,51.43,78235.2,0.0,1e-05,0.0,0.00133]
[1778951274595,51.43,78235.43,0.0,1e-05,0.0,0.00133]
[1778951279630,51.43,78234.09,0.0,1e-05,0.0,0.00133]
[1778951284665,51.43,78234.47,0.0,1e-05,0.0,0.00133]
[1778951290707,51.43,78233.99,0.0,1e-05,0.0,0.00133]
[1778951295742,51.43,78234.39,0.0,1e-05,0.0,0.00133]
[1778951301784,51.43,78235.01,0.0,1e-05,0.0,0.00133]
[1778951307826,51.43,78234.9,0.0,1e-05,0.0,0.00133]
[1778951318903,51.43,78235.12,0.0,1e-05,0.0,0.00132]
[1778951323938,51.43,78235.36,0.0,1e-05,0.0,0.00132]
[1778951331994,51.43,78234.66,0.0,1e-05,0.0,0.00132]
[1778951340050,51.43,78235.08,0.0,1e-05,0.0,0.00132]
[1778951349114,51.43,78235.09,0.0,1e-05,0.0,0.00132]
[1778951354149,51.43,78248.22,0.0,1e-05,0.0,0.00135]
[1778951359185,51.43,78247.37,0.0,1e-05,0.0,0.00135]
[1778951364219,51.43,78247.53,0.0,1e-05,0.0,0.00135]
[1778951369254,51.43,78247.24,0.0,1e-05,0.0,0.00135]
[1778951374292,51.43,78241.83,0.0,1e-05,0.0,0.00133]
[1778951380334,51.43,78240.43,0.0,1e-05,0.0,0.00133]
[1778951385369,51.43,78239.46,0.0,1e-05,0.0,0.00133]
[1778951390404,51.43,78239.86,0.0,1e-05,0.0,0.00133]
[1778951396446,51.43,78239.12,0.0,1e-05,0.0,0.00133]
[1778951401481,51.43,78239.75,0.0,1e-05,0.0,0.00133]
[1778951407523,51.43,78237.27,0.0,1e-05,0.0,0.00132]
[1778951412559,51.43,78228.54,0.0,1e-05,0.0,0.0013]
[1778951417594,51.43,78226.54,0.0,1e-05,0.0,0.0013]
[1778951423636,51.43,78223.33,0.0,1e-05,0.0,0.00129]
[1778951428671,51.43,78223.43,0.0,1e-05,0.0,0.00129]
[1778951434724,51.43,78223.6,0.0,1e-05,0.0,0.00129]
[1778951439759,51.43,78223.61,0.0,1e-05,0.0,0.00129]
[1778951446808,51.43,78223.77,0.0,1e-05,0.0,0.00129]
[1778951451843,51.43,78225.25,0.0,1e-05,0.0,0.00129]
[1778951456878,51.43,78225.11,0.0,1e-05,0.0,0.00129]
[1778951461913,51.43,78225.04,0.0,1e-05,0.0,0.00129]
[1778951466948,51.43,78224.95,0.0,1e-05,0.0,0.00129]
[1778951471983,51.43,78225.17,0.0,1e-05,0.0,0.00129]
[1778951477019,51.43,78225.43,0.0,1e-05,0.0,0.00129]
[1778951482054,51.43,78225.51,0.0,1e-05,0.0,0.00129]
[1778951488096,51.43,78225.48,0.0,1e-05,0.0,0.00129]
[1778951493131,51.43,78227.48,0.0,1e-05,0.0,0.00129]
[1778951500180,51.43,78227.16,0.0,1e-05,0.0,0.00129]
[1778951505215,51.43,78227.04,0.0,1e-05,0.0,0.00129]
[1778951512264,51.43,78227.1,0.0,1e-05,0.0,0.00129]
[1778951517299,51.43,78226.35,0.0,1e-05,0.0,0.00129]
[1778951523277,51.43,78227.1,0.0,1e-05,0.0,0.00129]
[1778951533415,51.43,78226.61,0.0,1e-05,0.0,0.00129]
[1778951541471,51.43,78227.11,0.0,1e-05,0.0,0.00129]
[1778951546507,51.43,78226.71,0.0,1e-05,0.0,0.00129]
[1778951551542,51.43,78227.11,0.0,1e-05,0.0,0.00128]
[1778951556577,51.43,78227.05,0.0,1e-05,0.0,0.00128]
[1778951561612,51.43,78227.44,0.0,1e-05,0.0,0.00128]
[1778951566647,51.43,78225.99,0.0,1e-05,0.0,0.00128]
[1778951572690,51.43,78226.84,0.0,1e-05,0.0,0.00128]
[1778951578732,51.43,78226.74,0.0,1e-05,0.0,0.00128]
[1778951584774,51.43,78227.11,0.0,1e-05,0.0,0.00128]
[1778951591823,51.43,78227.11,0.0,1e-05,0.0,0.00128]
[1778951596860,51.43,78227.09,0.0,1e-05,0.0,0.00128]
[1778951601895,51.43,78232.34,0.0,1e-05,0.0,0.00129]
[1778951606930,51.43,78229.45,0.0,1e-05,0.0,0.00129]
[1778951611965,51.43,78226.49,0.0,1e-05,0.0,0.00128]
[1778951619014,51.43,78226.02,0.0,1e-05,0.0,0.00127]
[1778951632106,51.43,78226.46,0.0,1e-05,0.0,0.00128]
[1778951638148,51.43,78226.56,0.0,1e-05,0.0,0.00128]
[1778951642598,51.43,78226.56,0.0,1e-05,0.0,0.00128]
[1778951643607,51.43,78226.56,0.0,1e-05,0.0,0.00128]
[1778951650232,51.43,78226.61,0.0,1e-05,0.0,0.00128]
[1778951655267,51.43,78226.18,0.0,1e-05,0.0,0.00127]
[1778951660302,51.43,78221.07,0.0,1e-05,0.0,0.00126]
[1778951665337,51.43,78217.15,0.0,1e-05,0.0,0.00126]
[1778951670372,51.43,78217.14,0.0,1e-05,0.0,0.00126]
[1778951675407,51.43,78217.15,0.0,1e-05,0.0,0.00125]
[1778951680442,51.43,78226.31,0.0,1e-05,0.0,0.00127]
[1778951685478,51.43,78237.35,0.0,1e-05,0.0,0.00129]
[1778951690513,51.43,78246.89,0.0,1e-05,0.0,0.00131]
[1778951696555,51.43,78246.62,0.0,1e-05,0.0,0.00131]
[1778951701590,51.43,78245.99,0.0,1e-05,0.0,0.00131]
[1778951712667,51.43,78246.34,0.0,1e-05,0.0,0.00131]
[1778951717702,51.43,78246.74,0.0,1e-05,0.0,0.00131]
[1778951722737,51.43,78246.87,0.0,1e-05,0.0,0.00131]
[1778951727775,51.43,78246.73,0.0,1e-05,0.0,0.00131]
[1778951732810,51.43,78245.91,0.0,1e-05,0.0,0.00131]
[1778951737845,51.43,78245.36,0.0,1e-05,0.0,0.0013]
[1778951742880,51.43,78245.37,0.0,1e-05,0.0,0.0013]
[1778951747915,51.43,78245.37,0.0,1e-05,0.0,0.0013]
[1778951752950,51.43,78245.4,0.0,1e-05,0.0,0.0013]
[1778951757985,51.43,78245.42,0.0,1e-05,0.0,0.0013]
[1778951763020,51.43,78245.43,0.0,1e-05,0.0,0.0013]
[1778951768055,51.43,78245.5,0.0,1e-05,0.0,0.0013]
[1778951773090,51.43,78244.15,0.0,1e-05,0.0,0.0013]
[1778951778125,51.43,78243.96,0.0,1e-05,0.0,0.0013]
[1778951783160,51.43,78243.99,0.0,1e-05,0.0,0.0013]
[1778951788195,51.43,78239.22,0.0,1e-05,0.0,0.00129]
[1778951793230,51.43,78235.67,0.0,1e-05,0.0,0.00128]
[1778951798266,51.43,78233.19,0.0,1e-05,0.0,0.00127]
[1778951803300,51.43,78233.1,0.0,1e-05,0.0,0.00127]
[1778951809342,51.43,78233.35,0.0,1e-05,0.0,0.00127]
[1778951814377,51.43,78233.17,0.0,1e-05,0.0,0.00127]
[1778951821426,51.43,78232.77,0.0,1e-05,0.0,0.00127]
[1778951830489,51.43,78232.82,0.0,1e-05,0.0,0.00127]
[1778951836531,51.43,78233.3,0.0,1e-05,0.0,0.00127]
[1778951841566,51.43,78232.62,0.0,1e-05,0.0,0.00127]
[1778951847608,51.43,78220.99,0.0,1e-05,0.0,0.00125]
[1778951852643,51.43,78214.56,0.0,1e-05,0.0,0.00123]
[1778951857678,51.43,78211.3,0.0,1e-05,0.0,0.00122]
[1778951862713,51.43,78211.32,0.0,1e-05,0.0,0.00122]
[1778951874797,51.43,78202.64,0.0,1e-05,0.0,0.0012]
[1778951879832,51.43,78205.29,0.0,1e-05,0.0,0.00121]
[1778951884867,51.43,78215.91,0.0,1e-05,0.0,0.00123]
[1778951890909,51.43,78219.11,0.0,1e-05,0.0,0.00124]
[1778951895944,51.43,78220.13,0.0,1e-05,0.0,0.00124]
[1778951901986,51.43,78221.03,0.0,1e-05,0.0,0.00124]
[1778951907021,51.43,78224.6,0.0,1e-05,0.0,0.00125]
[1778951912056,51.43,78224.82,0.0,1e-05,0.0,0.00124]
[1778951919105,51.43,78224.87,0.0,1e-05,0.0,0.00124]
[1778951924140,51.43,78225.8,0.0,1e-05,0.0,0.00125]
[1778951929175,51.43,78225.57,0.0,1e-05,0.0,0.00125]
[1778951934210,51.43,78228.07,0.0,1e-05,0.0,0.00125]
[1778951939246,51.43,78227.94,0.0,1e-05,0.0,0.00125]
[1778951944281,51.43,78226.74,0.0,1e-05,0.0,0.00125]
[1778951950323,51.43,78226.56,0.0,1e-05,0.0,0.00125]
[1778951958381,51.43,78226.47,0.0,1e-05,0.0,0.00125]
[1778951964423,51.43,78226.46,0.0,1e-05,0.0,0.00125]
[1778951969458,51.43,78219.78,0.0,1e-05,0.0,0.00123]
[1778951974493,51.43,78220.51,0.0,1e-05,0.0,0.00123]
[1778951979528,51.43,78218.86,0.0,1e-05,0.0,0.00123]
[1778951985570,51.43,78220.79,0.0,1e-05,0.0,0.00123]
[1778951990605,51.43,78224.24,0.0,1e-05,0.0,0.00124]
[1778951995640,51.43,78232.38,0.0,1e-05,0.0,0.00125]
[1778951997655,51.43,78248.3,0.0,1e-05,0.0,0.00129]
[1778952000783,51.43,78266.32,0.0,1e-05,0.0,0.00133]
[1778952006722,51.43,78268.81,0.0,1e-05,0.0,0.00133]
[1778952011757,51.43,78268.63,0.0,1e-05,0.0,0.00133]
[1778952019813,51.43,78268.74,0.0,1e-05,0.0,0.00133]
[1778952024848,51.43,78259.96,0.0,1e-05,0.0,0.00131]
[1778952030890,51.43,78256.2,0.0,1e-05,0.0,0.0013]
[1778952036932,51.43,78255.29,0.0,1e-05,0.0,0.0013]
[1778952045996,51.43,78254.89,0.0,1e-05,0.0,0.0013]
[1778952051031,51.43,78252.86,0.0,1e-05,0.0,0.00129]
[1778952056066,51.43,78248.92,0.0,1e-05,0.0,0.00128]
[1778952061101,51.43,78240.39,0.0,1e-05,0.0,0.00127]
[1778952067143,51.43,78239.09,0.0,1e-05,0.0,0.00126]
[1778952074193,51.43,78238.42,0.0,1e-05,0.0,0.00126]
[1778952085271,51.43,78237.83,0.0,1e-05,0.0,0.00126]
[1778952090306,51.43,78238.0,0.0,1e-05,0.0,0.00126]
[1778952095341,51.43,78237.66,0.0,1e-05,0.0,0.00125]
[1778952100376,51.43,78236.72,0.0,1e-05,0.0,0.00125]
[1778952108432,51.43,78236.51,0.0,1e-05,0.0,0.00125]
[1778952122530,51.43,78236.95,0.0,1e-05,0.0,0.00125]
[1778952127565,51.43,78243.43,0.0,1e-05,0.0,0.00127]
[1778952132605,51.43,78248.69,0.0,1e-05,0.0,0.00128]
[1778952137637,51.43,78248.9,0.0,1e-05,0.0,0.00128]
[1778952147708,51.43,78248.9,0.0,1e-05,0.0,0.00128]
[1778952152743,51.43,78248.17,0.0,1e-05,0.0,0.00127]
[1778952157778,51.43,78248.28,0.0,1e-05,0.0,0.00127]
[1778952162813,51.43,78249.01,0.0,1e-05,0.0,0.00127]
[1778952168855,51.43,78249.41,0.0,1e-05,0.0,0.00127]
[1778952174897,51.43,78248.27,0.0,1e-05,0.0,0.00127]
[1778952180939,51.43,78248.3,0.0,1e-05,0.0,0.00127]
[1778952186982,51.43,78248.85,0.0,1e-05,0.0,0.00127]
[1778952192018,51.43,78258.02,0.0,1e-05,0.0,0.00129]
[1778952197053,51.43,78263.08,0.0,1e-05,0.0,0.0013]
[1778952202088,51.43,78256.66,0.0,1e-05,0.0,0.00129]
[1778952208130,51.43,78256.72,0.0,1e-05,0.0,0.00129]
[1778952214172,51.43,78256.41,0.0,1e-05,0.0,0.00128]
[1778952219207,51.43,78256.35,0.0,1e-05,0.0,0.00128]
[1778952224242,51.43,78255.05,0.0,1e-05,0.0,0.00128]
[1778952229277,51.43,78255.94,0.0,1e-05,0.0,0.00128]
[1778952234312,51.43,78256.34,0.0,1e-05,0.0,0.00128]
[1778952239347,51.43,78257.66,0.0,1e-05,0.0,0.00128]
[1778952244382,51.43,78257.81,0.0,1e-05,0.0,0.00129]
[1778952249417,51.43,78258.12,0.0,1e-05,0.0,0.00129]
[1778952253597,51.43,78257.07,0.0,1e-05,0.0,0.00128]
[1778952254381,51.43,78255.53,0.0,1e-05,0.0,0.00128]
[1778952259488,51.43,78254.34,0.0,1e-05,0.0,0.00128]
[1778952264523,51.43,78253.25,0.0,1e-05,0.0,0.00128]
[1778952269559,51.43,78252.82,0.0,1e-05,0.0,0.00127]
[1778952274594,51.43,78252.79,0.0,1e-05,0.0,0.00127]
[1778952279629,51.43,78251.09,0.0,1e-05,0.0,0.00127]
[1778952284664,51.43,78251.53,0.0,1e-05,0.0,0.00127]
[1778952289699,51.43,78251.71,0.0,1e-05,0.0,0.00127]
[1778952293727,51.43,78267.79,0.0,1e-05,0.0,0.0013]
[1778952298762,51.43,78278.6,0.0,1e-05,0.0,0.00132]
[1778952303797,51.43,78282.56,0.0,1e-05,0.0,0.00133]
[1778952311854,51.43,78283.11,0.0,1e-05,0.0,0.00133]
[1778952316888,51.43,78284.8,0.0,1e-05,0.0,0.00134]
[1778952322930,51.43,78284.87,0.0,1e-05,0.0,0.00134]
[1778952328972,51.43,78284.94,0.0,1e-05,0.0,0.00134]
[1778952338035,51.43,78285.1,0.0,1e-05,0.0,0.00133]
[1778952343070,51.43,78286.41,0.0,1e-05,0.0,0.00134]
[1778952348105,51.43,78286.6,0.0,1e-05,0.0,0.00134]
[1778952353140,51.43,78289.67,0.0,1e-05,0.0,0.00134]
[1778952359182,51.43,78294.75,0.0,1e-05,0.0,0.00135]
[1778952364217,51.43,78295.6,0.0,1e-05,0.0,0.00136]
[1778952369252,51.43,78297.18,0.0,1e-05,0.0,0.00136]
[1778952374287,51.43,78295.19,0.0,1e-05,0.0,0.00136]
[1778952380329,51.43,78294.99,0.0,1e-05,0.0,0.00136]
[1778952385365,51.43,78294.38,0.0,1e-05,0.0,0.00135]
[1778952391407,51.43,78294.38,0.0,1e-05,0.0,0.00135]
[1778952396442,51.43,78294.14,0.0,1e-05,0.0,0.00135]
[1778952401477,51.43,78292.93,0.0,1e-05,0.0,0.00134]
[1778952406512,51.43,78291.47,0.0,1e-05,0.0,0.00134]
[1778952411547,51.43,78291.47,0.0,1e-05,0.0,0.00134]
[1778952417589,51.43,78288.56,0.0,1e-05,0.0,0.00133]
[1778952422624,51.43,78287.13,0.0,1e-05,0.0,0.00133]
[1778952428666,51.43,78287.03,0.0,1e-05,0.0,0.00133]
[1778952433701,51.43,78279.29,0.0,1e-05,0.0,0.00131]
[1778952440750,51.43,78278.47,0.0,1e-05,0.0,0.00131]
[1778952445787,51.43,78275.67,0.0,1e-05,0.0,0.00131]
[1778952453843,51.43,78275.27,0.0,1e-05,0.0,0.0013]
[1778952458878,51.43,78273.08,0.0,1e-05,0.0,0.0013]
[1778952463913,51.43,78272.47,0.0,1e-05,0.0,0.00129]
[1778952468948,51.43,78272.46,0.0,1e-05,0.0,0.00129]
[1778952473987,51.43,78266.8,0.0,1e-05,0.0,0.00128]
[1778952479022,51.43,78267.16,0.0,1e-05,0.0,0.00128]
[1778952489093,51.43,78267.46,0.0,1e-05,0.0,0.00128]
[1778952494128,51.43,78265.42,0.0,1e-05,0.0,0.00128]
[1778952498156,51.43,78249.25,0.0,1e-05,0.0,0.00124]
[1778952503191,51.43,78247.47,0.0,1e-05,0.0,0.00124]
[1778952507219,51.43,78231.28,0.0,1e-05,0.0,0.00121]
[1778952512255,51.43,78235.29,0.0,1e-05,0.0,0.00121]
[1778952517292,51.43,78238.37,0.0,1e-05,0.0,0.00122]
[1778952522327,51.43,78243.84,0.0,1e-05,0.0,0.00123]
[1778952527362,51.43,78244.35,0.0,1e-05,0.0,0.00123]
[1778952532405,51.43,78243.97,0.0,1e-05,0.0,0.00123]
[1778952537440,51.43,78244.52,0.0,1e-05,0.0,0.00123]
[1778952542475,51.43,78248.73,0.0,1e-05,0.0,0.00124]
[1778952547513,51.43,78248.63,0.0,1e-05,0.0,0.00124]
[1778952552548,51.43,78250.64,0.0,1e-05,0.0,0.00124]
[1778952558590,51.43,78249.92,0.0,1e-05,0.0,0.00124]
[1778952563625,51.43,78250.51,0.0,1e-05,0.0,0.00124]
[1778952568660,51.43,78252.66,0.0,1e-05,0.0,0.00125]
[1778952573695,51.43,78254.67,0.0,1e-05,0.0,0.00124]
[1778952578730,51.43,78254.44,0.0,1e-05,0.0,0.00124]
[1778952583765,51.43,78259.82,0.0,1e-05,0.0,0.00126]
[1778952588803,51.43,78260.4,0.0,1e-05,0.0,0.00126]
[1778952594842,51.43,78265.82,0.0,1e-05,0.0,0.00127]
[1778952600884,51.43,78266.87,0.0,1e-05,0.0,0.00127]
[1778952605919,51.43,78266.9,0.0,1e-05,0.0,0.00127]
[1778952610954,51.43,78266.95,0.0,1e-05,0.0,0.00127]
[1778952615989,51.43,78267.29,0.0,1e-05,0.0,0.00127]
[1778952623038,51.43,78267.48,0.0,1e-05,0.0,0.00127]
[1778952629082,51.43,78267.75,0.0,1e-05,0.0,0.00127]
[1778952635124,51.43,78267.61,0.0,1e-05,0.0,0.00127]
[1778952645194,51.43,78267.48,0.0,1e-05,0.0,0.00127]
[1778952650229,51.43,78267.43,0.0,1e-05,0.0,0.00127]
[1778952656273,51.43,78266.21,0.0,1e-05,0.0,0.00126]
[1778952661308,51.43,78258.54,0.0,1e-05,0.0,0.00125]
[1778952675407,51.43,78259.09,0.0,1e-05,0.0,0.00125]
[1778952680444,51.43,78257.92,0.0,1e-05,0.0,0.00125]
[1778952685479,51.43,78257.94,0.0,1e-05,0.0,0.00125]
[1778952695549,51.43,78258.05,0.0,1e-05,0.0,0.00124]
[1778952700584,51.43,78257.1,0.0,1e-05,0.0,0.00124]
[1778952705619,51.43,78254.5,0.0,1e-05,0.0,0.00123]
[1778952710654,51.43,78253.83,0.0,1e-05,0.0,0.00123]
[1778952715689,51.43,78254.36,0.0,1e-05,0.0,0.00123]
[1778952720724,51.43,78255.61,0.0,1e-05,0.0,0.00124]
[1778952727773,51.43,78254.44,0.0,1e-05,0.0,0.00123]
[1778952732808,51.43,78254.19,0.0,1e-05,0.0,0.00123]
[1778952737843,51.43,78251.63,0.0,1e-05,0.0,0.00123]
[1778952743910,51.43,78251.77,0.0,1e-05,0.0,0.00123]
[1778952748945,51.43,78251.45,0.0,1e-05,0.0,0.00123]
[1778952754987,51.43,78253.03,0.0,1e-05,0.0,0.00123]
[1778952760022,51.43,78253.03,0.0,1e-05,0.0,0.00123]
[1778952765057,51.43,78253.03,0.0,1e-05,0.0,0.00123]
[1778952770092,51.43,78252.48,0.0,1e-05,0.0,0.00122]
[1778952775133,51.43,78252.71,0.0,1e-05,0.0,0.00122]
[1778952780168,51.43,78250.59,0.0,1e-05,0.0,0.00122]
[1778952787217,51.43,78250.59,0.0,1e-05,0.0,0.00122]
[1778952792254,51.43,78251.06,0.0,1e-05,0.0,0.00122]
[1778952797289,51.43,78251.31,0.0,1e-05,0.0,0.00122]
[1778952802325,51.43,78251.7,0.0,1e-05,0.0,0.00122]
[1778952807364,51.43,78251.28,0.0,1e-05,0.0,0.00122]
[1778952812399,51.43,78251.05,0.0,1e-05,0.0,0.00122]
[1778952822469,51.43,78251.25,0.0,1e-05,0.0,0.00122]
[1778952827504,51.43,78251.03,0.0,1e-05,0.0,0.00122]
[1778952832539,51.43,78252.41,0.0,1e-05,0.0,0.00122]
[1778952837574,51.43,78245.44,0.0,1e-05,0.0,0.0012]
[1778952842609,51.43,78252.23,0.0,1e-05,0.0,0.00122]
[1778952847644,51.43,78255.95,0.0,1e-05,0.0,0.00123]
[1778952852679,51.43,78261.83,0.0,1e-05,0.0,0.00124]
[1778952857714,51.43,78261.83,0.0,1e-05,0.0,0.00124]
[1778952862750,51.43,78259.75,0.0,1e-05,0.0,0.00123]
[1778952864601,51.43,78259.75,0.0,1e-05,0.0,0.00123]
[1778952864792,51.43,78259.75,0.0,1e-05,0.0,0.00123]
[1778952870808,51.43,78258.13,0.0,1e-05,0.0,0.00123]
[1778952875840,51.43,78259.06,0.0,1e-05,0.0,0.00123]
[1778952880875,51.43,78259.34,0.0,1e-05,0.0,0.00123]
[1778952885910,51.43,78259.24,0.0,1e-05,0.0,0.00123]
[1778952890946,51.43,78259.33,0.0,1e-05,0.0,0.00123]
[1778952895981,51.43,78263.84,0.0,1e-05,0.0,0.00124]
[1778952900017,51.43,78280.65,0.0,1e-05,0.0,0.00127]
[1778952906054,51.43,78282.73,0.0,1e-05,0.0,0.00128]
[1778952912096,51.43,78283.82,0.0,1e-05,0.0,0.00128]
[1778952917131,51.43,78285.16,0.0,1e-05,0.0,0.00128]
[1778952927201,51.43,78285.16,0.0,1e-05,0.0,0.00128]
[1778952932236,51.43,78285.78,0.0,1e-05,0.0,0.00128]
[1778952937271,51.43,78285.78,0.0,1e-05,0.0,0.00128]
[1778952942306,51.43,78285.86,0.0,1e-05,0.0,0.00128]
[1778952947341,51.43,78281.45,0.0,1e-05,0.0,0.00127]
[1778952953388,51.43,78276.03,0.0,1e-05,0.0,0.00126]
[1778952958426,51.43,78285.25,0.0,1e-05,0.0,0.00128]
[1778952963458,51.43,78287.09,0.0,1e-05,0.0,0.00128]
[1778952968493,51.43,78287.25,0.0,1e-05,0.0,0.00128]
[1778952973528,51.43,78287.53,0.0,1e-05,0.0,0.00128]
[1778952980578,51.43,78287.0,0.0,1e-05,0.0,0.00128]
[1778952985612,51.43,78293.05,0.0,1e-05,0.0,0.00129]
[1778952990647,51.43,78295.68,0.0,1e-05,0.0,0.0013]
[1778952997696,51.43,78296.39,0.0,1e-05,0.0,0.00129]
[1778953003738,51.43,78295.96,0.0,1e-05,0.0,0.00129]
[1778953012801,51.43,78296.03,0.0,1e-05,0.0,0.00129]
[1778953017836,51.43,78296.73,0.0,1e-05,0.0,0.00129]
[1778953022871,51.43,78291.37,0.0,1e-05,0.0,0.00128]
[1778953027906,51.43,78290.72,0.0,1e-05,0.0,0.00128]
[1778953032941,51.43,78292.79,0.0,1e-05,0.0,0.00129]
[1778953037976,51.43,78291.22,0.0,1e-05,0.0,0.00128]
[1778953043011,51.43,78291.34,0.0,1e-05,0.0,0.00128]
[1778953048048,51.43,78291.32,0.0,1e-05,0.0,0.00128]
[1778953054090,51.43,78290.86,0.0,1e-05,0.0,0.00128]
[1778953059125,51.43,78290.97,0.0,1e-05,0.0,0.00128]
[1778953064160,51.43,78291.47,0.0,1e-05,0.0,0.00128]
[1778953071209,51.43,78291.61,0.0,1e-05,0.0,0.00128]
[1778953076246,51.43,78291.19,0.0,1e-05,0.0,0.00128]
[1778953081281,51.43,78290.61,0.0,1e-05,0.0,0.00128]
[1778953088330,51.43,78288.42,0.0,1e-05,0.0,0.00127]
[1778953093365,51.43,78285.05,0.0,1e-05,0.0,0.00126]
[1778953098400,51.43,78283.71,0.0,1e-05,0.0,0.00126]
[1778953103435,51.43,78280.44,0.0,1e-05,0.0,0.00125]
[1778953108470,51.43,78279.83,0.0,1e-05,0.0,0.00125]
[1778953113506,51.43,78279.72,0.0,1e-05,0.0,0.00125]
[1778953118544,51.43,78280.34,0.0,1e-05,0.0,0.00125]
[1778953123579,51.43,78269.05,0.0,1e-05,0.0,0.00122]
[1778953128614,51.43,78265.68,0.0,1e-05,0.0,0.00122]
[1778953134656,51.43,78265.73,0.0,1e-05,0.0,0.00122]
[1778953139691,51.43,78264.36,0.0,1e-05,0.0,0.00122]
[1778953144728,51.43,78259.51,0.0,1e-05,0.0,0.00121]
[1778953149763,51.43,78258.55,0.0,1e-05,0.0,0.0012]
[1778953154798,51.43,78259.28,0.0,1e-05,0.0,0.00121]
[1778953159833,51.43,78259.15,0.0,1e-05,0.0,0.0012]
[1778953164868,51.43,78256.57,0.0,1e-05,0.0,0.0012]
[1778953170910,51.43,78255.48,0.0,1e-05,0.0,0.0012]
[1778953176952,51.43,78260.28,0.0,1e-05,0.0,0.0012]
[1778953181987,51.43,78267.51,0.0,1e-05,0.0,0.00122]
[1778953187022,51.43,78265.45,0.0,1e-05,0.0,0.00121]
[1778953192057,51.43,78261.8,0.0,1e-05,0.0,0.0012]
[1778953199106,51.43,78262.02,0.0,1e-05,0.0,0.00121]
[1778953206155,51.43,78262.23,0.0,1e-05,0.0,0.00121]
[1778953211190,51.43,78262.16,0.0,1e-05,0.0,0.00121]
[1778953218239,51.43,78262.24,0.0,1e-05,0.0,0.00121]
[1778953223274,51.43,78262.31,0.0,1e-05,0.0,0.00121]
[1778953228310,51.43,78262.31,0.0,1e-05,0.0,0.00121]
[1778953233345,51.43,78262.22,0.0,1e-05,0.0,0.0012]
[1778953239387,51.43,78262.29,0.0,1e-05,0.0,0.0012]
[1778953244422,51.43,78262.19,0.0,1e-05,0.0,0.0012]
[1778953249457,51.43,78262.3,0.0,1e-05,0.0,0.0012]
[1778953256506,51.43,78260.94,0.0,1e-05,0.0,0.0012]
[1778953262548,51.43,78261.13,0.0,1e-05,0.0,0.0012]
[1778953267583,51.43,78262.65,0.0,1e-05,0.0,0.0012]
[1778953273625,51.43,78267.14,0.0,1e-05,0.0,0.00121]
[1778953278660,51.43,78267.56,0.0,1e-05,0.0,0.00121]
[1778953284702,51.43,78267.24,0.0,1e-05,0.0,0.00121]
[1778953289737,51.43,78268.03,0.0,1e-05,0.0,0.00121]
[1778953294772,51.43,78267.69,0.0,1e-05,0.0,0.00121]
[1778953299807,51.43,78267.44,0.0,1e-05,0.0,0.00121]
[1778953304870,51.43,78267.58,0.0,1e-05,0.0,0.00121]
[1778953309905,51.43,78267.48,0.0,1e-05,0.0,0.00121]
[1778953315947,51.43,78267.53,0.0,1e-05,0.0,0.00121]
[1778953320982,51.43,78267.56,0.0,1e-05,0.0,0.00121]
[1778953326022,51.43,78267.93,0.0,1e-05,0.0,0.00121]
[1778953331053,51.43,78268.95,0.0,1e-05,0.0,0.00121]
[1778953336088,51.43,78269.17,0.0,1e-05,0.0,0.00121]
[1778953343137,51.43,78269.27,0.0,1e-05,0.0,0.00121]
[1778953350186,51.43,78269.02,0.0,1e-05,0.0,0.00121]
[1778953360256,51.43,78269.02,0.0,1e-05,0.0,0.0012]
[1778953365291,51.43,78269.15,0.0,1e-05,0.0,0.0012]
[1778953370326,51.43,78269.07,0.0,1e-05,0.0,0.0012]
[1778953376368,51.43,78269.48,0.0,1e-05,0.0,0.0012]
[1778953382410,51.43,78269.02,0.0,1e-05,0.0,0.0012]
[1778953390466,51.43,78269.04,0.0,1e-05,0.0,0.0012]
[1778953395501,51.43,78269.61,0.0,1e-05,0.0,0.0012]
[1778953401543,51.43,78269.64,0.0,1e-05,0.0,0.0012]
[1778953406578,51.43,78268.93,0.0,1e-05,0.0,0.0012]
[1778953412620,51.43,78269.26,0.0,1e-05,0.0,0.0012]
[1778953417655,51.43,78269.18,0.0,1e-05,0.0,0.0012]
[1778953422690,51.43,78268.68,0.0,1e-05,0.0,0.0012]
[1778953427725,51.43,78278.86,0.0,1e-05,0.0,0.00122]
[1778953432760,51.43,78265.54,0.0,0.0,0.0,0.00119]
[1778953437795,51.43,78267.74,0.0,0.0,0.0,0.0012]
[1778953442830,51.43,78267.49,0.0,0.0,0.0,0.00119]
[1778953449879,51.43,78267.01,0.0,0.0,0.0,0.00119]
[1778953454914,51.43,78266.28,0.0,0.0,0.0,0.00119]
[1778953460957,51.43,78266.55,0.0,0.0,0.0,0.00119]
[1778953465992,51.43,78266.35,0.0,0.0,0.0,0.00119]
[1778953471028,51.43,78266.26,0.0,0.0,0.0,0.00119]
[1778953475599,51.43,78262.91,0.0,0.0,0.0,0.00118]
[1778953475824,51.43,78262.91,0.0,0.0,0.0,0.00118]
[1778953482105,51.43,78262.23,0.0,0.0,0.0,0.00118]
[1778953487140,51.43,78261.54,0.0,0.0,0.0,0.00118]
[1778953492175,51.43,78261.29,0.0,0.0,0.0,0.00118]
[1778953497210,51.43,78257.94,0.0,0.0,0.0,0.00117]
[1778953502245,51.43,78251.4,0.0,0.0,0.0,0.00116]
[1778953507280,51.43,78251.66,0.0,0.0,0.0,0.00116]
[1778953512315,51.43,78249.25,0.0,0.0,0.0,0.00115]
[1778953517351,51.43,78248.41,0.0,0.0,0.0,0.00115]
[1778953522385,51.43,78247.71,0.0,0.0,0.0,0.00115]
[1778953527420,51.43,78247.83,0.0,0.0,0.0,0.00115]
[1778953532455,51.43,78248.26,0.0,0.0,0.0,0.00115]
[1778953538498,51.43,78248.63,0.0,0.0,0.0,0.00115]
[1778953543534,51.43,78248.34,0.0,0.0,0.0,0.00115]
[1778953549575,51.43,78247.49,0.0,0.0,0.0,0.00114]
[1778953554610,51.43,78238.36,0.0,0.0,0.0,0.00113]
[1778953559645,51.43,78237.32,0.0,0.0,0.0,0.00113]
[1778953565687,51.43,78237.49,0.0,0.0,0.0,0.00113]
[1778953570730,51.43,78237.87,0.0,0.0,0.0,0.00113]
[1778953575765,51.43,78237.98,0.0,0.0,0.0,0.00113]
[1778953581807,51.43,78230.15,0.0,0.0,0.0,0.00111]
[1778953587849,51.43,78228.72,0.0,0.0,0.0,0.00111]
[1778953592884,51.43,78222.04,0.0,0.0,0.0,0.00109]
[1778953597920,51.43,78220.15,0.0,0.0,0.0,0.00109]
[1778953603962,51.43,78220.22,0.0,0.0,0.0,0.00109]
[1778953610007,51.43,78220.98,0.0,0.0,0.0,0.00109]
[1778953615041,51.43,78226.6,0.0,0.0,0.0,0.0011]
[1778953620076,51.43,78231.68,0.0,0.0,0.0,0.00111]
[1778953625111,51.43,78234.83,0.0,0.0,0.0,0.00112]
[1778953630146,51.43,78235.24,0.0,0.0,0.0,0.00112]
[1778953636188,51.43,78235.12,0.0,0.0,0.0,0.00112]
[1778953641223,51.43,78235.35,0.0,0.0,0.0,0.00112]
[1778953647265,51.43,78235.22,0.0,0.0,0.0,0.00112]
[1778953652300,51.43,78243.22,0.0,0.0,0.0,0.00113]
[1778953657336,51.43,78243.68,0.0,0.0,0.0,0.00113]
[1778953662372,51.43,78248.55,0.0,0.0,0.0,0.00114]
[1778953667407,51.43,78250.8,0.0,0.0,0.0,0.00114]
[1778953672442,51.43,78253.84,0.0,0.0,0.0,0.00115]
[1778953677477,51.43,78254.84,0.0,0.0,0.0,0.00115]
[1778953682512,51.43,78255.54,0.0,0.0,0.0,0.00115]
[1778953687547,51.43,78259.66,0.0,0.0,0.0,0.00116]
[1778953693592,51.43,78259.24,0.0,0.0,0.0,0.00116]
[1778953699634,51.43,78259.73,0.0,0.0,0.0,0.00116]
[1778953704669,51.43,78260.54,0.0,0.0,0.0,0.00116]
[1778953709704,51.43,78260.13,0.0,0.0,0.0,0.00116]
[1778953716754,51.43,78258.93,0.0,0.0,0.0,0.00115]
[1778953730853,51.43,78259.03,0.0,0.0,0.0,0.00115]
[1778953737902,51.43,78259.55,0.0,0.0,0.0,0.00115]
[1778953743944,51.43,78258.55,0.0,0.0,0.0,0.00115]
[1778953752004,51.43,78259.4,0.0,0.0,0.0,0.00115]
[1778953759052,51.43,78259.1,0.0,0.0,0.0,0.00115]
[1778953764090,51.43,78258.37,0.0,0.0,0.0,0.00115]
[1778953772146,51.43,78258.38,0.0,0.0,0.0,0.00115]
[1778953777212,51.43,78258.43,0.0,0.0,0.0,0.00115]
[1778953786244,51.43,78260.72,0.0,0.0,0.0,0.00115]
[1778953792286,51.43,78261.26,0.0,0.0,0.0,0.00115]
[1778953798328,51.43,78261.27,0.0,0.0,0.0,0.00115]
[1778953809406,51.43,78261.3,0.0,0.0,0.0,0.00115]
[1778953814441,51.43,78261.24,0.0,0.0,0.0,0.00115]
[1778953819480,51.43,78258.22,0.0,0.0,0.0,0.00114]
[1778953824515,51.43,78258.19,0.0,0.0,0.0,0.00114]
[1778953834587,51.43,78265.43,0.0,0.0,0.0,0.00115]
[1778953839622,51.43,78273.93,0.0,0.0,0.0,0.00117]
[1778953844659,51.43,78273.58,0.0,0.0,0.0,0.00117]
[1778953849694,51.43,78273.9,0.0,0.0,0.0,0.00117]
[1778953854729,51.43,78274.41,0.0,0.0,0.0,0.00117]
[1778953859764,51.43,78274.23,0.0,0.0,0.0,0.00117]
[1778953866819,51.43,78274.12,0.0,0.0,0.0,0.00117]
[1778953873869,51.43,78274.06,0.0,0.0,0.0,0.00117]
[1778953878904,51.43,78267.19,0.0,0.0,0.0,0.00116]
[1778953883939,51.43,78261.62,0.0,0.0,0.0,0.00115]
[1778953887967,51.43,78244.35,0.0,0.0,0.0,0.00111]
[1778953893002,51.43,78233.38,0.0,0.0,0.0,0.00109]
[1778953898037,51.43,78229.72,0.0,0.0,0.0,0.00108]
[1778953903072,51.43,78229.14,0.0,0.0,0.0,0.00108]
[1778953908107,51.43,78227.62,0.0,0.0,0.0,0.00108]
[1778953913142,51.43,78220.71,0.0,0.0,0.0,0.00106]
[1778953918177,51.43,78220.57,0.0,0.0,0.0,0.00106]
[1778953923212,51.43,78210.23,0.0,0.0,0.0,0.00105]
[1778953928247,51.43,78216.03,0.0,0.0,0.0,0.00106]
[1778953933282,51.43,78219.58,0.0,0.0,0.0,0.00106]
[1778953938317,51.43,78219.51,0.0,0.0,0.0,0.00106]
[1778953944359,51.43,78218.97,0.0,0.0,0.0,0.00106]
[1778953950401,51.43,78219.3,0.0,0.0,0.0,0.00106]
[1778953955436,51.43,78219.42,0.0,0.0,0.0,0.00106]
[1778953961478,51.43,78223.26,0.0,0.0,0.0,0.00106]
[1778953967520,51.43,78225.9,0.0,0.0,0.0,0.00107]
[1778953972556,51.43,78226.35,0.0,0.0,0.0,0.00107]
[1778953978597,51.43,78226.21,0.0,0.0,0.0,0.00107]
[1778953983632,51.43,78220.71,0.0,0.0,0.0,0.00106]
[1778953988667,51.43,78218.14,0.0,0.0,0.0,0.00106]
[1778953993703,51.43,78216.49,0.0,0.0,0.0,0.00105]
[1778953998738,51.43,78213.61,0.0,0.0,0.0,0.00105]
[1778954003773,51.43,78217.44,0.0,0.0,0.0,0.00105]
[1778954008808,51.43,78217.88,0.0,0.0,0.0,0.00106]
[1778954013843,51.43,78217.8,0.0,0.0,0.0,0.00105]
[1778954018878,51.43,78217.44,0.0,0.0,0.0,0.00105]
[1778954023913,51.43,78217.08,0.0,0.0,0.0,0.00105]
[1778954028948,51.43,78218.18,0.0,0.0,0.0,0.00105]
[1778954033983,51.43,78218.86,0.0,0.0,0.0,0.00105]
[1778954039018,51.43,78218.99,0.0,0.0,0.0,0.00105]
[1778954044053,51.43,78218.28,0.0,0.0,0.0,0.00105]
[1778954051105,51.43,78218.0,0.0,0.0,0.0,0.00105]
[1778954056140,51.43,78217.27,0.0,0.0,0.0,0.00105]
[1778954061175,51.43,78216.63,0.0,0.0,0.0,0.00105]
[1778954066210,51.43,78212.83,0.0,0.0,0.0,0.00104]
[1778954071245,51.43,78212.01,0.0,0.0,0.0,0.00104]
[1778954076280,51.43,78213.74,0.0,0.0,0.0,0.00104]
[1778954081315,51.43,78213.9,0.0,0.0,0.0,0.00104]
[1778954086601,51.43,78213.3,0.0,0.0,0.0,0.00104]
[1778954087607,51.43,78213.02,0.0,0.0,0.0,0.00104]
[1778954094406,51.43,78214.58,0.0,0.0,0.0,0.00104]
[1778954102462,51.43,78216.16,0.0,0.0,0.0,0.00104]
[1778954107497,51.43,78213.73,0.0,0.0,0.0,0.00104]
[1778954112532,51.43,78213.97,0.0,0.0,0.0,0.00104]
[1778954117567,51.43,78214.0,0.0,0.0,0.0,0.00104]
[1778954122602,51.43,78213.94,0.0,0.0,0.0,0.00104]
[1778954127637,51.43,78214.3,0.0,0.0,0.0,0.00104]
[1778954132672,51.43,78214.03,0.0,0.0,0.0,0.00103]
[1778954137707,51.43,78213.5,0.0,0.0,0.0,0.00103]
[1778954143753,51.43,78213.25,0.0,0.0,0.0,0.00103]
[1778954148789,51.43,78211.94,0.0,0.0,0.0,0.00103]
[1778954153824,51.43,78211.97,0.0,0.0,0.0,0.00103]
[1778954158859,51.43,78211.94,0.0,0.0,0.0,0.00103]
[1778954163894,51.43,78210.45,0.0,0.0,0.0,0.00103]
[1778954169938,51.43,78216.2,0.0,0.0,0.0,0.00104]
[1778954174975,51.43,78216.06,0.0,0.0,0.0,0.00104]
[1778954180013,51.43,78216.07,0.0,0.0,0.0,0.00104]
[1778954185048,51.43,78216.11,0.0,0.0,0.0,0.00104]
[1778954190083,51.43,78216.23,0.0,0.0,0.0,0.00104]
[1778954195118,51.43,78216.18,0.0,0.0,0.0,0.00103]
[1778954198328,51.43,78216.05,0.0,0.0,0.0,0.00103]
[1778954205188,51.43,78216.28,0.0,0.0,0.0,0.00103]
[1778954210223,51.43,78209.35,0.0,0.0,0.0,0.00102]
[1778954217273,51.43,78208.22,0.0,0.0,0.0,0.00102]
[1778954223315,51.43,78206.67,0.0,0.0,0.0,0.00102]
[1778954228350,51.43,78208.94,0.0,0.0,0.0,0.00102]
[1778954233385,51.43,78208.09,0.0,0.0,0.0,0.00102]
[1778954239427,51.43,78207.78,0.0,0.0,0.0,0.00102]
[1778954244501,51.43,78207.56,0.0,0.0,0.0,0.00102]
[1778954250505,51.43,78207.95,0.0,0.0,0.0,0.00102]
[1778954255540,51.43,78208.05,0.0,0.0,0.0,0.00101]
[1778954261582,51.43,78207.06,0.0,0.0,0.0,0.00101]
[1778954267624,51.43,78207.04,0.0,0.0,0.0,0.00101]
[1778954272659,51.43,78200.48,0.0,0.0,0.0,0.001]
[1778954277694,51.43,78192.07,0.0,0.0,0.0,0.00099]
[1778954282731,51.43,78198.81,0.0,0.0,0.0,0.001]
[1778954287766,51.43,78202.44,0.0,0.0,0.0,0.001]
[1778954293808,51.43,78202.73,0.0,0.0,0.0,0.00101]
[1778954302871,51.43,78202.62,0.0,0.0,0.0,0.001]
[1778954308914,51.43,78206.45,0.0,0.0,0.0,0.00101]
[1778954313949,51.43,78202.27,0.0,0.0,0.0,0.001]
[1778954318984,51.43,78202.21,0.0,0.0,0.0,0.001]
[1778954324019,51.43,78202.14,0.0,0.0,0.0,0.001]
[1778954329054,51.43,78201.52,0.0,0.0,0.0,0.001]
[1778954334089,51.43,78192.0,0.0,0.0,0.0,0.00098]
[1778954339124,51.43,78192.01,0.0,0.0,0.0,0.00098]
[1778954344159,51.43,78192.33,0.0,0.0,0.0,0.00098]
[1778954349194,51.43,78192.26,0.0,0.0,0.0,0.00098]
[1778954354229,51.43,78194.14,0.0,0.0,0.0,0.00099]
[1778954359264,51.43,78194.13,0.0,0.0,0.0,0.00099]
[1778954364299,51.43,78195.2,0.0,0.0,0.0,0.00099]
[1778954369334,51.43,78195.35,0.0,0.0,0.0,0.00099]
[1778954374369,51.43,78195.14,0.0,0.0,0.0,0.00098]
[1778954379404,51.43,78194.96,0.0,0.0,0.0,0.00098]
[1778954384439,51.43,78195.03,0.0,0.0,0.0,0.00098]
[1778954389474,51.43,78194.42,0.0,0.0,0.0,0.00098]
[1778954394509,51.43,78186.01,0.0,0.0,0.0,0.00097]
[1778954399544,51.43,78184.06,0.0,0.0,0.0,0.00096]
[1778954404579,51.43,78181.09,0.0,0.0,0.0,0.00096]
[1778954409614,51.43,78180.24,0.0,0.0,0.0,0.00096]
[1778954414649,51.43,78183.3,0.0,0.0,0.0,0.00096]
[1778954419685,51.43,78182.23,0.0,0.0,0.0,0.00096]
[1778954424725,51.43,78185.66,0.0,0.0,0.0,0.00097]
[1778954429760,51.43,78186.26,0.0,0.0,0.0,0.00097]
[1778954434795,51.43,78186.22,0.0,0.0,0.0,0.00096]
[1778954439832,51.43,78186.94,0.0,0.0,0.0,0.00097]
[1778954444867,51.43,78187.24,0.0,0.0,0.0,0.00097]
[1778954449902,51.43,78187.55,0.0,0.0,0.0,0.00097]
[1778954454937,51.43,78185.94,0.0,0.0,0.0,0.00096]
[1778954459976,51.43,78185.8,0.0,0.0,0.0,0.00096]
[1778954465011,51.43,78185.83,0.0,0.0,0.0,0.00096]
[1778954470046,51.43,78185.77,0.0,0.0,0.0,0.00096]
[1778954475081,51.43,78189.5,0.0,0.0,0.0,0.00097]
[1778954480117,51.43,78198.16,0.0,0.0,0.0,0.00098]
[1778954485153,51.43,78199.61,0.0,0.0,0.0,0.00099]
[1778954490188,51.43,78199.93,0.0,0.0,0.0,0.00099]
[1778954495223,51.43,78209.3,0.0,0.0,0.0,0.001]
[1778954500258,51.43,78213.55,0.0,0.0,0.0,0.001]
[1778954505293,51.43,78213.35,0.0,0.0,0.0,0.001]
[1778954510328,51.43,78214.37,0.0,0.0,0.0,0.00101]
[1778954515363,51.43,78215.35,0.0,0.0,0.0,0.00101]
[1778954520398,51.43,78215.36,0.0,0.0,0.0,0.00101]
[1778954525433,51.43,78207.17,0.0,0.0,0.0,0.00099]
[1778954530473,51.43,78213.75,0.0,0.0,0.0,0.00101]
[1778954535508,51.43,78214.44,0.0,0.0,0.0,0.00101]
[1778954540543,51.43,78212.66,0.0,0.0,0.0,0.001]
[1778954545578,51.43,78209.68,0.0,0.0,0.0,0.001]
[1778954550613,51.43,78207.61,0.0,0.0,0.0,0.00099]
[1778954555648,51.43,78204.42,0.0,0.0,0.0,0.00098]
[1778954560683,51.43,78199.2,0.0,0.0,0.0,0.00098]
[1778954565718,51.43,78198.58,0.0,0.0,0.0,0.00098]
[1778954570753,51.43,78198.74,0.0,0.0,0.0,0.00098]
[1778954576795,51.43,78197.8,0.0,0.0,0.0,0.00097]
[1778954581830,51.43,78198.34,0.0,0.0,0.0,0.00097]
[1778954586866,51.43,78201.04,0.0,0.0,0.0,0.00098]
[1778954591901,51.43,78200.75,0.0,0.0,0.0,0.00098]
[1778954596936,51.43,78201.39,0.0,0.0,0.0,0.00098]
[1778954601971,51.43,78200.79,0.0,0.0,0.0,0.00098]
[1778954607041,51.43,78200.11,0.0,0.0,0.0,0.00098]
[1778954612076,51.43,78199.82,0.0,0.0,0.0,0.00097]
[1778954617111,51.43,78201.54,0.0,0.0,0.0,0.00098]
[1778954624160,51.43,78202.64,0.0,0.0,0.0,0.00098]
[1778954629195,51.43,78207.85,0.0,0.0,0.0,0.00099]
[1778954634230,51.43,78207.55,0.0,0.0,0.0,0.00099]
[1778954639269,51.43,78207.97,0.0,0.0,0.0,0.00099]
[1778954644304,51.43,78207.7,0.0,0.0,0.0,0.00099]
[1778954649340,51.43,78207.46,0.0,0.0,0.0,0.00099]
[1778954654375,51.43,78207.27,0.0,0.0,0.0,0.00099]
[1778954659410,51.43,78207.14,0.0,0.0,0.0,0.00098]
[1778954664445,51.43,78198.09,0.0,0.0,0.0,0.00097]
[1778954669480,51.43,78197.99,0.0,0.0,0.0,0.00097]
[1778954674517,51.43,78197.17,0.0,0.0,0.0,0.00096]
[1778954679550,51.43,78197.3,0.0,0.0,0.0,0.00096]
[1778954684587,51.43,78198.88,0.0,0.0,0.0,0.00097]
[1778954689622,51.43,78185.75,0.0,0.0,0.0,0.00095]
[1778954694657,51.43,78177.18,0.0,0.0,0.0,0.00093]
[1778954697602,51.43,78172.55,0.0,0.0,0.0,0.00092]
[1778954697786,51.43,78172.55,0.0,0.0,0.0,0.00092]
[1778954704727,51.43,78164.87,0.0,0.0,0.0,0.00091]
[1778954709762,51.43,78168.32,0.0,0.0,0.0,0.00092]
[1778954714797,51.43,78164.65,0.0,0.0,0.0,0.00091]
[1778954719832,51.43,78168.37,0.0,0.0,0.0,0.00092]
[1778954725874,51.43,78178.56,0.0,0.0,0.0,0.00093]
[1778954730909,51.43,78178.3,0.0,0.0,0.0,0.00093]
[1778954735944,51.43,78177.9,0.0,0.0,0.0,0.00093]
[1778954740979,51.43,78178.33,0.0,0.0,0.0,0.00093]
[1778954746021,51.43,78191.6,0.0,0.0,0.0,0.00095]
[1778954751056,51.43,78192.52,0.0,0.0,0.0,0.00095]
[1778954756091,51.43,78193.52,0.0,0.0,0.0,0.00095]
[1778954761126,51.43,78193.39,0.0,0.0,0.0,0.00095]
[1778954766161,51.43,78193.34,0.0,0.0,0.0,0.00095]
[1778954771196,51.43,78192.73,0.0,0.0,0.0,0.00095]
[1778954776231,51.43,78192.47,0.0,0.0,0.0,0.00095]
[1778954781266,51.43,78192.42,0.0,0.0,0.0,0.00095]
[1778954787308,51.43,78192.48,0.0,0.0,0.0,0.00095]
[1778954792343,51.43,78192.65,0.0,0.0,0.0,0.00095]
[1778954797378,51.43,78180.18,0.0,0.0,0.0,0.00093]
[1778954802413,51.43,78178.92,0.0,0.0,0.0,0.00093]
[1778954807449,51.43,78180.23,0.0,0.0,0.0,0.00093]
[1778954812484,51.43,78179.77,0.0,0.0,0.0,0.00093]
[1778954817519,51.43,78177.11,0.0,0.0,0.0,0.00092]
[1778954822554,51.43,78176.81,0.0,0.0,0.0,0.00092]
[1778954827589,51.43,78175.3,0.0,0.0,0.0,0.00092]
[1778954832624,51.43,78175.53,0.0,0.0,0.0,0.00092]
[1778954840680,51.43,78175.13,0.0,0.0,0.0,0.00092]
[1778954846722,51.43,78173.02,0.0,0.0,0.0,0.00092]
[1778954851757,51.43,78165.68,0.0,0.0,0.0,0.0009]
[1778954857799,51.43,78165.0,0.0,0.0,0.0,0.0009]
[1778954862834,51.43,78152.32,0.0,0.0,0.0,0.00088]
[1778954867869,51.43,78161.87,0.0,0.0,0.0,0.0009]
[1778954872904,51.43,78158.65,0.0,0.0,0.0,0.00089]
[1778954881967,51.43,78159.14,0.0,0.0,0.0,0.00089]
[1778954888009,51.43,78159.37,0.0,0.0,0.0,0.00089]
[1778954893044,51.43,78159.74,0.0,0.0,0.0,0.00089]
[1778954898079,51.43,78159.37,0.0,0.0,0.0,0.00089]
[1778954903114,51.43,78159.39,0.0,0.0,0.0,0.00089]
[1778954909156,51.43,78159.32,0.0,0.0,0.0,0.00089]
[1778954914191,51.43,78159.19,0.0,0.0,0.0,0.00089]
[1778954919226,51.43,78159.25,0.0,0.0,0.0,0.00089]
[1778954924261,51.43,78159.29,0.0,0.0,0.0,0.00089]
[1778954929296,51.43,78159.48,0.0,0.0,0.0,0.00089]
[1778954934331,51.43,78159.48,0.0,0.0,0.0,0.00089]
[1778954939366,51.43,78157.76,0.0,0.0,0.0,0.00088]
[1778954945408,51.43,78159.92,0.0,0.0,0.0,0.00089]
[1778954950443,51.43,78165.4,0.0,0.0,0.0,0.0009]
[1778954955478,51.43,78166.24,0.0,0.0,0.0,0.0009]
[1778954960513,51.43,78166.27,0.0,0.0,0.0,0.0009]
[1778954965548,51.43,78165.2,0.0,0.0,0.0,0.0009]
[1778954970583,51.43,78165.01,0.0,0.0,0.0,0.0009]
[1778954975619,51.43,78160.69,0.0,0.0,0.0,0.00088]
[1778954981663,51.43,78161.15,0.0,0.0,0.0,0.00089]
[1778954986698,51.43,78160.81,0.0,0.0,0.0,0.00089]
[1778954993747,51.43,78158.99,0.0,0.0,0.0,0.00088]
[1778954998784,51.43,78160.96,0.0,0.0,0.0,0.00089]
[1778955003818,51.43,78163.48,0.0,0.0,0.0,0.00089]
[1778955008853,51.43,78154.5,0.0,0.0,0.0,0.00088]
[1778955013888,51.43,78151.38,0.0,0.0,0.0,0.00087]
[1778955018924,51.43,78152.3,0.0,0.0,0.0,0.00087]
[1778955023958,51.43,78153.02,0.0,0.0,0.0,0.00087]
[1778955028993,51.43,78153.29,0.0,0.0,0.0,0.00087]
[1778955034028,51.43,78153.05,0.0,0.0,0.0,0.00087]
[1778955040071,51.43,78152.97,0.0,0.0,0.0,0.00087]
[1778955046113,51.43,78152.83,0.0,0.0,0.0,0.00087]
[1778955052156,51.43,78154.22,0.0,0.0,0.0,0.00087]
[1778955057192,51.43,78158.76,0.0,0.0,0.0,0.00088]
[1778955062227,51.43,78161.97,0.0,0.0,0.0,0.00088]
[1778955069276,51.43,78165.8,0.0,0.0,0.0,0.00089]
[1778955074312,51.43,78164.88,0.0,0.0,0.0,0.00089]
[1778955079347,51.43,78164.75,0.0,0.0,0.0,0.00089]
[1778955084382,51.43,78165.19,0.0,0.0,0.0,0.00089]
[1778955089417,51.43,78165.43,0.0,0.0,0.0,0.00089]
[1778955094452,51.43,78163.59,0.0,0.0,0.0,0.00088]
[1778955099487,51.43,78166.62,0.0,0.0,0.0,0.00089]
[1778955105299,51.43,78168.11,0.0,0.0,0.0,0.00089]
[1778955105628,51.43,78168.11,0.0,0.0,0.0,0.00089]
[1778955111572,51.43,78176.8,0.0,0.0,0.0,0.0009]
[1778955116607,51.43,78176.88,0.0,0.0,0.0,0.0009]
[1778955122649,51.43,78176.95,0.0,0.0,0.0,0.0009]
[1778955127684,51.43,78176.63,0.0,0.0,0.0,0.0009]
[1778955133726,51.43,78177.11,0.0,0.0,0.0,0.0009]
[1778955138761,51.43,78177.08,0.0,0.0,0.0,0.0009]
[1778955143797,51.43,78179.31,0.0,0.0,0.0,0.00091]
[1778955148832,51.43,78181.72,0.0,0.0,0.0,0.00091]
[1778955155882,51.43,78182.28,0.0,0.0,0.0,0.00091]
[1778955160917,51.43,78171.17,0.0,0.0,0.0,0.00089]
[1778955165963,51.43,78170.9,0.0,0.0,0.0,0.00089]
[1778955172007,51.43,78170.88,0.0,0.0,0.0,0.00089]
[1778955177041,51.43,78172.47,0.0,0.0,0.0,0.00089]
[1778955182076,51.43,78172.5,0.0,0.0,0.0,0.00089]
[1778955187111,51.43,78169.93,0.0,0.0,0.0,0.00089]
[1778955192146,51.43,78169.79,0.0,0.0,0.0,0.00089]
[1778955200202,51.43,78169.51,0.0,0.0,0.0,0.00089]
[1778955205237,51.43,78172.64,0.0,0.0,0.0,0.00089]
[1778955210272,51.43,78172.81,0.0,0.0,0.0,0.00089]
[1778955215307,51.43,78171.86,0.0,0.0,0.0,0.00089]
[1778955220342,51.43,78171.89,0.0,0.0,0.0,0.00089]
[1778955225377,51.43,78171.71,0.0,0.0,0.0,0.00089]
[1778955230412,51.43,78172.92,0.0,0.0,0.0,0.00089]
[1778955235447,51.43,78172.86,0.0,0.0,0.0,0.00089]
[1778955241489,51.43,78172.08,0.0,0.0,0.0,0.00089]
[1778955246525,51.43,78173.29,0.0,0.0,0.0,0.00089]
[1778955251560,51.43,78173.26,0.0,0.0,0.0,0.00089]
[1778955256595,51.43,78173.6,0.0,0.0,0.0,0.00089]
[1778955261630,51.43,78173.13,0.0,0.0,0.0,0.00089]
[1778955266666,51.43,78174.43,0.0,0.0,0.0,0.00089]
[1778955271701,51.43,78174.68,0.0,0.0,0.0,0.00089]
[1778955276736,51.43,78175.21,0.0,0.0,0.0,0.00089]
[1778955280886,51.43,78174.85,0.0,0.0,0.0,0.00089]
[1778955283471,51.43,78174.56,0.0,0.0,0.0,0.00089]
[1778955284796,51.43,78174.56,0.0,0.0,0.0,0.00089]
[1778955290834,51.43,78173.5,0.0,0.0,0.0,0.00088]
[1778955295869,51.43,78173.54,0.0,0.0,0.0,0.00088]
[1778955300904,51.43,78173.92,0.0,0.0,0.0,0.00088]
[1778955305939,51.43,78174.32,0.0,0.0,0.0,0.00088]
[1778955310451,51.43,78178.76,0.0,0.0,0.0,0.00089]
[1778955316010,51.43,78181.45,0.0,0.0,0.0,0.0009]
[1778955316788,51.43,78181.45,0.0,0.0,0.0,0.0009]
[1778955323059,51.43,78183.88,0.0,0.0,0.0,0.0009]
[1778955330108,51.43,78184.54,0.0,0.0,0.0,0.0009]
[1778955335143,51.43,78187.57,0.0,0.0,0.0,0.0009]
[1778955340178,51.43,78189.19,0.0,0.0,0.0,0.0009]
[1778955345213,51.43,78189.3,0.0,0.0,0.0,0.0009]
[1778955350248,51.43,78190.44,0.0,0.0,0.0,0.00091]
[1778955355283,51.43,78191.49,0.0,0.0,0.0,0.00091]
[1778955360319,51.43,78192.31,0.0,0.0,0.0,0.00091]
[1778955365354,51.43,78192.31,0.0,0.0,0.0,0.00091]
[1778955370389,51.43,78192.46,0.0,0.0,0.0,0.00091]
[1778955375424,51.43,78191.93,0.0,0.0,0.0,0.00091]
[1778955381467,51.43,78191.82,0.0,0.0,0.0,0.00091]
[1778955386502,51.43,78195.18,0.0,0.0,0.0,0.00091]
[1778955391537,51.43,78194.19,0.0,0.0,0.0,0.00091]
[1778955396572,51.43,78185.82,0.0,0.0,0.0,0.00089]
[1778955397478,51.43,78185.82,0.0,0.0,0.0,0.00089]
[1778955398496,51.43,78180.26,0.0,0.0,0.0,0.00089]
[1778955403621,51.43,78176.18,0.0,0.0,0.0,0.00088]
[1778955408656,51.43,78180.1,0.0,0.0,0.0,0.00089]
[1778955413693,51.43,78180.88,0.0,0.0,0.0,0.00089]
[1778955418728,51.43,78180.18,0.0,0.0,0.0,0.00089]
[1778955424770,51.43,78179.26,0.0,0.0,0.0,0.00088]
[1778955429805,51.43,78167.93,0.0,0.0,0.0,0.00087]
[1778955436854,51.43,78166.44,0.0,0.0,0.0,0.00086]
[1778955442896,51.43,78167.03,0.0,0.0,0.0,0.00087]
[1778955448938,51.43,78165.09,0.0,0.0,0.0,0.00086]
[1778955453973,51.43,78164.48,0.0,0.0,0.0,0.00086]
[1778955459008,51.43,78164.15,0.0,0.0,0.0,0.00086]
[1778955464044,51.43,78156.66,0.0,0.0,0.0,0.00085]
[1778955470086,51.43,78156.73,0.0,0.0,0.0,0.00085]
[1778955475121,51.43,78156.96,0.0,0.0,0.0,0.00085]
[1778955481163,51.43,78156.7,0.0,0.0,0.0,0.00085]
[1778955484776,51.43,78156.81,0.0,0.0,0.0,0.00085]
[1778955491234,51.43,78156.91,0.0,0.0,0.0,0.00085]
[1778955496269,51.43,78156.52,0.0,0.0,0.0,0.00085]
[1778955501304,51.43,78156.4,0.0,0.0,0.0,0.00085]
[1778955506339,51.43,78155.07,0.0,0.0,0.0,0.00084]
[1778955511375,51.43,78155.08,0.0,0.0,0.0,0.00084]
[1778955516409,51.43,78153.45,0.0,0.0,0.0,0.00084]
[1778955521444,51.43,78144.6,0.0,0.0,0.0,0.00083]
[1778955525509,51.43,78140.41,0.0,0.0,0.0,0.00082]
[1778955531514,51.43,78145.33,0.0,0.0,0.0,0.00083]
[1778955536552,51.43,78144.0,0.0,0.0,0.0,0.00082]
[1778955541587,51.43,78143.05,0.0,0.0,0.0,0.00082]
[1778955546622,51.43,78143.53,0.0,0.0,0.0,0.00082]
[1778955551657,51.43,78143.17,0.0,0.0,0.0,0.00082]
[1778955556692,51.43,78144.02,0.0,0.0,0.0,0.00082]
[1778955561727,51.43,78144.39,0.0,0.0,0.0,0.00082]
[1778955567769,51.43,78144.46,0.0,0.0,0.0,0.00083]
[1778955572804,51.43,78144.2,0.0,0.0,0.0,0.00082]
[1778955578846,51.43,78143.68,0.0,0.0,0.0,0.00082]
[1778955583881,51.43,78142.45,0.0,0.0,0.0,0.00082]
[1778955588916,51.43,78142.3,0.0,0.0,0.0,0.00082]
[1778955593951,51.43,78142.08,0.0,0.0,0.0,0.00082]
[1778955598986,51.43,78142.15,0.0,0.0,0.0,0.00082]
[1778955604021,51.43,78146.71,0.0,0.0,0.0,0.00082]
[1778955614092,51.43,78146.11,0.0,0.0,0.0,0.00082]
[1778955619127,51.43,78146.38,0.0,0.0,0.0,0.00082]
[1778955624164,51.43,78146.32,0.0,0.0,0.0,0.00082]
[1778955630206,51.43,78146.36,0.0,0.0,0.0,0.00082]
[1778955635241,51.43,78146.16,0.0,0.0,0.0,0.00082]
[1778955640276,51.43,78146.35,0.0,0.0,0.0,0.00082]
[1778955645312,51.43,78146.27,0.0,0.0,0.0,0.00082]
[1778955650347,51.43,78146.23,0.0,0.0,0.0,0.00082]
[1778955655383,51.43,78146.15,0.0,0.0,0.0,0.00082]
[1778955661424,51.43,78146.28,0.0,0.0,0.0,0.00082]
[1778955669480,51.43,78146.1,0.0,0.0,0.0,0.00082]
[1778955674515,51.43,78145.82,0.0,0.0,0.0,0.00082]
[1778955679550,51.43,78145.75,0.0,0.0,0.0,0.00082]
[1778955684586,51.43,78145.82,0.0,0.0,0.0,0.00082]
[1778955689620,51.43,78145.8,0.0,0.0,0.0,0.00082]
[1778955694655,51.43,78144.94,0.0,0.0,0.0,0.00081]
[1778955699690,51.43,78137.51,0.0,0.0,0.0,0.0008]
[1778955705732,51.43,78135.16,0.0,0.0,0.0,0.0008]
[1778955710767,51.43,78135.16,0.0,0.0,0.0,0.0008]
[1778955715802,51.43,78135.71,0.0,0.0,0.0,0.0008]
[1778955721855,51.43,78135.11,0.0,0.0,0.0,0.0008]
[1778955726890,51.43,78134.89,0.0,0.0,0.0,0.0008]
[1778955731925,51.43,78134.44,0.0,0.0,0.0,0.0008]
[1778955736960,51.43,78133.73,0.0,0.0,0.0,0.0008]
[1778955741995,51.43,78133.9,0.0,0.0,0.0,0.0008]
[1778955747030,51.43,78134.04,0.0,0.0,0.0,0.0008]
[1778955752065,51.43,78137.77,0.0,0.0,0.0,0.0008]
[1778955760121,51.43,78137.84,0.0,0.0,0.0,0.0008]
[1778955765156,51.43,78137.69,0.0,0.0,0.0,0.0008]
[1778955770191,51.43,78141.98,0.0,0.0,0.0,0.00081]
[1778955776234,51.43,78141.97,0.0,0.0,0.0,0.00081]
[1778955781269,51.43,78141.66,0.0,0.0,0.0,0.00081]
[1778955786304,51.43,78141.17,0.0,0.0,0.0,0.0008]
[1778955791339,51.43,78137.92,0.0,0.0,0.0,0.0008]
[1778955797381,51.43,78137.41,0.0,0.0,0.0,0.0008]
[1778955802416,51.43,78134.7,0.0,0.0,0.0,0.0008]
[1778955807451,51.43,78133.06,0.0,0.0,0.0,0.00079]
[1778955817524,51.43,78131.37,0.0,0.0,0.0,0.00079]
[1778955822559,51.43,78130.57,0.0,0.0,0.0,0.00079]
[1778955827594,51.43,78130.43,0.0,0.0,0.0,0.00079]
[1778955832629,51.43,78130.37,0.0,0.0,0.0,0.00079]
[1778955837664,51.43,78130.27,0.0,0.0,0.0,0.00079]
[1778955842699,51.43,78129.76,0.0,0.0,0.0,0.00079]
[1778955850756,51.43,78126.08,0.0,0.0,0.0,0.00078]
[1778955855791,51.43,78124.12,0.0,0.0,0.0,0.00078]
[1778955860826,51.43,78123.44,0.0,0.0,0.0,0.00078]
[1778955866868,51.43,78123.51,0.0,0.0,0.0,0.00078]
[1778955875932,51.43,78124.42,0.0,0.0,0.0,0.00077]
[1778955880967,51.43,78125.29,0.0,0.0,0.0,0.00078]
[1778955886002,51.43,78125.81,0.0,0.0,0.0,0.00078]
[1778955891037,51.43,78126.68,0.0,0.0,0.0,0.00078]
[1778955896072,51.43,78123.78,0.0,0.0,0.0,0.00077]
[1778955901107,51.43,78123.12,0.0,0.0,0.0,0.00077]
[1778955906142,51.43,78124.21,0.0,0.0,0.0,0.00077]
[1778955910589,51.43,78123.35,0.0,0.0,0.0,0.00077]
[1778955918670,51.43,78123.44,0.0,0.0,0.0,0.00077]
[1778955924268,51.43,78122.95,0.0,0.0,0.0,0.00077]
[1778955929303,51.43,78122.84,0.0,0.0,0.0,0.00077]
[1778955932491,51.43,78122.73,0.0,0.0,0.0,0.00077]
[1778955933450,51.43,78122.77,0.0,0.0,0.0,0.00077]
[1778955935433,51.43,78122.76,0.0,0.0,0.0,0.00077]
[1778955941387,51.43,78133.22,0.0,0.0,0.0,0.00078]
[1778955946422,51.43,78138.1,0.0,0.0,0.0,0.00079]
[1778955951458,51.43,78138.22,0.0,0.0,0.0,0.00079]
[1778955959513,51.43,78138.33,0.0,0.0,0.0,0.00079]
[1778955965555,51.43,78136.86,0.0,0.0,0.0,0.00079]
[1778955971597,51.43,78136.89,0.0,0.0,0.0,0.00079]
[1778955976632,51.43,78137.68,0.0,0.0,0.0,0.00079]
[1778955981667,51.43,78137.77,0.0,0.0,0.0,0.00079]
[1778955986702,51.43,78137.64,0.0,0.0,0.0,0.00079]
[1778955990730,51.43,78122.45,0.0,0.0,0.0,0.00077]
[1778956000800,51.43,78122.85,0.0,0.0,0.0,0.00077]
[1778956005835,51.43,78123.14,0.0,0.0,0.0,0.00077]
[1778956015905,51.43,78123.06,0.0,0.0,0.0,0.00077]
[1778956020941,51.43,78135.47,0.0,0.0,0.0,0.00078]
[1778956025976,51.43,78137.18,0.0,0.0,0.0,0.00078]
[1778956036046,51.43,78137.13,0.0,0.0,0.0,0.00078]
[1778956041081,51.43,78137.02,0.0,0.0,0.0,0.00078]
[1778956050144,51.43,78137.02,0.0,0.0,0.0,0.00078]
[1778956055181,51.43,78142.68,0.0,0.0,0.0,0.00079]
[1778956060216,51.43,78141.98,0.0,0.0,0.0,0.00079]
[1778956065251,51.43,78142.48,0.0,0.0,0.0,0.00079]
[1778956070286,51.43,78153.24,0.0,0.0,0.0,0.0008]
[1778956075321,51.43,78154.73,0.0,0.0,0.0,0.0008]
[1778956081363,51.43,78154.55,0.0,0.0,0.0,0.0008]
[1778956086398,51.43,78155.6,0.0,0.0,0.0,0.00081]
[1778956091433,51.43,78155.69,0.0,0.0,0.0,0.00081]
[1778956096468,51.43,78158.12,0.0,0.0,0.0,0.00081]
[1778956101503,51.43,78158.34,0.0,0.0,0.0,0.00081]
[1778956106539,51.43,78158.13,0.0,0.0,0.0,0.00081]
[1778956114595,51.43,78159.48,0.0,0.0,0.0,0.00081]
[1778956120637,51.43,78159.35,0.0,0.0,0.0,0.00081]
[1778956127686,51.43,78166.54,0.0,0.0,0.0,0.00082]
[1778956132721,51.43,78167.76,0.0,0.0,0.0,0.00082]
[1778956137756,51.43,78168.76,0.0,0.0,0.0,0.00082]
[1778956142791,51.43,78168.8,0.0,0.0,0.0,0.00082]
[1778956147826,51.43,78168.4,0.0,0.0,0.0,0.00082]
[1778956152861,51.43,78168.15,0.0,0.0,0.0,0.00082]
[1778956157896,51.43,78168.54,0.0,0.0,0.0,0.00082]
[1778956162931,51.43,78168.36,0.0,0.0,0.0,0.00082]
[1778956167966,51.43,78168.96,0.0,0.0,0.0,0.00082]
[1778956173001,51.43,78168.87,0.0,0.0,0.0,0.00082]
[1778956178036,51.43,78173.34,0.0,0.0,0.0,0.00082]
[1778956183071,51.43,78175.17,0.0,0.0,0.0,0.00083]
[1778956189113,51.43,78175.86,0.0,0.0,0.0,0.00083]
[1778956194148,51.43,78178.49,0.0,0.0,0.0,0.00083]
[1778956200193,51.43,78178.73,0.0,0.0,0.0,0.00083]
[1778956206238,51.43,78179.77,0.0,0.0,0.0,0.00083]
[1778956211273,51.43,78179.0,0.0,0.0,0.0,0.00083]
[1778956216308,51.43,78179.19,0.0,0.0,0.0,0.00083]
[1778956221343,51.43,78179.21,0.0,0.0,0.0,0.00083]
[1778956226378,51.43,78179.21,0.0,0.0,0.0,0.00083]
[1778956231413,51.43,78179.02,0.0,0.0,0.0,0.00083]
[1778956237455,51.43,78178.99,0.0,0.0,0.0,0.00083]
[1778956242490,51.43,78179.43,0.0,0.0,0.0,0.00083]
[1778956247525,51.43,78179.32,0.0,0.0,0.0,0.00083]
[1778956253567,51.43,78179.37,0.0,0.0,0.0,0.00083]
[1778956258602,51.43,78179.48,0.0,0.0,0.0,0.00083]
[1778956263637,51.43,78181.53,0.0,0.0,0.0,0.00083]
[1778956269679,51.43,78181.82,0.0,0.0,0.0,0.00083]
[1778956274714,51.43,78181.61,0.0,0.0,0.0,0.00083]
[1778956279749,51.43,78181.46,0.0,0.0,0.0,0.00083]
[1778956284784,51.43,78181.31,0.0,0.0,0.0,0.00083]
[1778956289819,51.43,78181.82,0.0,0.0,0.0,0.00083]
[1778956294854,51.43,78195.89,0.0,0.0,0.0,0.00085]
[1778956299889,51.43,78196.76,0.0,0.0,0.0,0.00085]
[1778956304924,51.43,78195.9,0.0,0.0,0.0,0.00085]
[1778956309959,51.43,78193.8,0.0,0.0,0.0,0.00084]
[1778956314994,51.43,78194.1,0.0,0.0,0.0,0.00084]
[1778956320032,51.43,78195.06,0.0,0.0,0.0,0.00085]
[1778956326074,51.43,78195.28,0.0,0.0,0.0,0.00085]
[1778956331109,51.43,78195.67,0.0,0.0,0.0,0.00085]
[1778956336147,51.43,78195.55,0.0,0.0,0.0,0.00085]
[1778956341182,51.43,78196.57,0.0,0.0,0.0,0.00085]
[1778956346217,51.43,78197.04,0.0,0.0,0.0,0.00085]
[1778956351252,51.43,78197.48,0.0,0.0,0.0,0.00085]
[1778956356287,51.43,78200.31,0.0,0.0,0.0,0.00085]
[1778956361322,51.43,78200.91,0.0,0.0,0.0,0.00085]
[1778956366357,51.43,78200.8,0.0,0.0,0.0,0.00085]
[1778956374413,51.43,78201.11,0.0,0.0,0.0,0.00085]
[1778956379450,51.43,78201.82,0.0,0.0,0.0,0.00085]
[1778956384483,51.43,78202.1,0.0,0.0,0.0,0.00085]
[1778956389518,51.43,78201.45,0.0,0.0,0.0,0.00085]
[1778956395560,51.43,78201.77,0.0,0.0,0.0,0.00085]
[1778956400596,51.43,78202.04,0.0,0.0,0.0,0.00085]
[1778956406638,51.43,78200.5,0.0,0.0,0.0,0.00085]
[1778956411673,51.43,78201.31,0.0,0.0,0.0,0.00085]
[1778956416708,51.43,78201.26,0.0,0.0,0.0,0.00085]
[1778956421744,51.43,78200.99,0.0,0.0,0.0,0.00085]
[1778956426780,51.43,78204.84,0.0,0.0,0.0,0.00085]
[1778956431814,51.43,78204.16,0.0,0.0,0.0,0.00085]
[1778956437856,51.43,78204.52,0.0,0.0,0.0,0.00085]
[1778956443898,51.43,78205.86,0.0,0.0,0.0,0.00085]
[1778956450947,51.43,78205.56,0.0,0.0,0.0,0.00085]
[1778956455982,51.43,78208.93,0.0,0.0,0.0,0.00086]
[1778956461017,51.43,78209.53,0.0,0.0,0.0,0.00086]
[1778956467059,51.43,78209.17,0.0,0.0,0.0,0.00086]
[1778956473102,51.43,78209.21,0.0,0.0,0.0,0.00085]
[1778956478138,51.43,78208.16,0.0,0.0,0.0,0.00085]
[1778956483175,51.43,78207.61,0.0,0.0,0.0,0.00085]
[1778956490224,51.43,78209.18,0.0,0.0,0.0,0.00085]
[1778956498281,51.43,78209.37,0.0,0.0,0.0,0.00086]
[1778956503316,51.43,78210.09,0.0,0.0,0.0,0.00086]
[1778956509358,51.43,78210.15,0.0,0.0,0.0,0.00086]
[1778956516408,51.43,78210.22,0.0,0.0,0.0,0.00086]
[1778956521443,51.43,78210.02,0.0,0.0,0.0,0.00086]
[1778956526478,51.43,78212.65,0.0,0.0,0.0,0.00086]
[1778956530599,51.43,78212.57,0.0,0.0,0.0,0.00086]
[1778956530662,51.43,78212.57,0.0,0.0,0.0,0.00086]
[1778956533918,51.43,78212.99,0.0,0.0,0.0,0.00086]
[1778956539570,51.43,78211.68,0.0,0.0,0.0,0.00085]
[1778956546619,51.43,78211.6,0.0,0.0,0.0,0.00085]
[1778956551654,51.43,78211.54,0.0,0.0,0.0,0.00085]
[1778956556689,51.43,78211.53,0.0,0.0,0.0,0.00085]
[1778956562731,51.43,78211.53,0.0,0.0,0.0,0.00085]
[1778956567766,51.43,78211.56,0.0,0.0,0.0,0.00085]
[1778956572801,51.43,78211.56,0.0,0.0,0.0,0.00085]
[1778956577837,51.43,78211.62,0.0,0.0,0.0,0.00085]
[1778956584885,51.43,78211.6,0.0,0.0,0.0,0.00085]
[1778956589920,51.43,78211.64,0.0,0.0,0.0,0.00085]
[1778956595963,51.43,78210.89,0.0,0.0,0.0,0.00085]
[1778956602005,51.43,78210.92,0.0,0.0,0.0,0.00085]
[1778956607040,51.43,78211.23,0.0,0.0,0.0,0.00085]
[1778956613082,51.43,78211.45,0.0,0.0,0.0,0.00085]
[1778956619125,51.43,78211.96,0.0,0.0,0.0,0.00085]
[1778956624160,51.43,78211.6,0.0,0.0,0.0,0.00085]
[1778956628188,51.43,78194.48,0.0,0.0,0.0,0.00083]
[1778956634230,51.43,78193.06,0.0,0.0,0.0,0.00082]
[1778956639265,51.43,78192.52,0.0,0.0,0.0,0.00082]
[1778956644301,51.43,78184.61,0.0,0.0,0.0,0.00081]
[1778956649335,51.43,78184.55,0.0,0.0,0.0,0.00081]
[1778956655380,51.43,78177.67,0.0,0.0,0.0,0.0008]
[1778956660416,51.43,78178.27,0.0,0.0,0.0,0.0008]
[1778956665453,51.43,78170.31,0.0,0.0,0.0,0.00079]
[1778956670488,51.43,78170.4,0.0,0.0,0.0,0.00079]
[1778956677537,51.43,78170.56,0.0,0.0,0.0,0.00079]
[1778956682572,51.43,78169.96,0.0,0.0,0.0,0.00079]
[1778956687607,51.43,78180.68,0.0,0.0,0.0,0.0008]
[1778956694656,51.43,78181.32,0.0,0.0,0.0,0.0008]
[1778956700699,51.43,78180.56,0.0,0.0,0.0,0.0008]
[1778956705735,51.43,78185.65,0.0,0.0,0.0,0.00081]
[1778956710768,51.43,78190.81,0.0,0.0,0.0,0.00082]
[1778956715803,51.43,78186.86,0.0,0.0,0.0,0.00081]
[1778956721845,51.43,78186.37,0.0,0.0,0.0,0.00081]
[1778956726880,51.43,78185.88,0.0,0.0,0.0,0.00081]
[1778956731915,51.43,78188.08,0.0,0.0,0.0,0.00081]
[1778956736950,51.43,78187.84,0.0,0.0,0.0,0.00081]
[1778956741985,51.43,78187.95,0.0,0.0,0.0,0.00081]
[1778956747020,51.43,78188.06,0.0,0.0,0.0,0.00081]
[1778956752055,51.43,78188.04,0.0,0.0,0.0,0.00081]
[1778956757090,51.43,78187.72,0.0,0.0,0.0,0.00081]
[1778956762125,51.43,78187.91,0.0,0.0,0.0,0.00081]
[1778956767160,51.43,78188.52,0.0,0.0,0.0,0.00081]
[1778956771189,51.43,78174.21,0.0,0.0,0.0,0.00079]
[1778956777230,51.43,78176.86,0.0,0.0,0.0,0.00079]
[1778956782265,51.43,78177.98,0.0,0.0,0.0,0.00079]
[1778956790321,51.43,78178.1,0.0,0.0,0.0,0.00079]
[1778956795356,51.43,78178.3,0.0,0.0,0.0,0.00079]
[1778956800391,51.43,78178.08,0.0,0.0,0.0,0.00079]
[1778956807442,51.43,78186.84,0.0,0.0,0.0,0.0008]
[1778956813483,51.43,78188.98,0.0,0.0,0.0,0.00081]
[1778956818519,51.43,78188.78,0.0,0.0,0.0,0.00081]
[1778956820687,51.43,78188.57,0.0,0.0,0.0,0.00081]
[1778956830603,51.43,78188.5,0.0,0.0,0.0,0.00081]
[1778956835638,51.43,78186.86,0.0,0.0,0.0,0.0008]
[1778956840673,51.43,78186.35,0.0,0.0,0.0,0.0008]
[1778956845754,51.43,78171.7,0.0,0.0,0.0,0.00078]
[1778956850787,51.43,78169.12,0.0,0.0,0.0,0.00078]
[1778956855822,51.43,78169.22,0.0,0.0,0.0,0.00078]
[1778956860864,51.43,78176.63,0.0,0.0,0.0,0.00079]
[1778956865901,51.43,78178.63,0.0,0.0,0.0,0.00079]
[1778956871942,51.43,78178.45,0.0,0.0,0.0,0.00079]
[1778956876978,51.43,78182.45,0.0,0.0,0.0,0.00079]
[1778956882013,51.43,78182.05,0.0,0.0,0.0,0.00079]
[1778956887048,51.43,78181.94,0.0,0.0,0.0,0.00079]
[1778956892083,51.43,78181.94,0.0,0.0,0.0,0.00079]
[1778956897118,51.43,78181.99,0.0,0.0,0.0,0.00079]
[1778956902153,51.43,78182.19,0.0,0.0,0.0,0.00079]
[1778956914237,51.43,78182.05,0.0,0.0,0.0,0.00079]
[1778956919300,51.43,78182.19,0.0,0.0,0.0,0.00079]
[1778956919777,51.43,78182.19,0.0,0.0,0.0,0.00079]
[1778956926321,51.43,78181.52,0.0,0.0,0.0,0.00079]
[1778956931356,51.43,78181.69,0.0,0.0,0.0,0.00079]
[1778956936391,51.43,78181.56,0.0,0.0,0.0,0.00079]
[1778956942433,51.43,78181.61,0.0,0.0,0.0,0.00079]
[1778956947468,51.43,78181.6,0.0,0.0,0.0,0.00079]
[1778956952503,51.43,78181.63,0.0,0.0,0.0,0.00078]
[1778956957538,51.43,78181.59,0.0,0.0,0.0,0.00078]
[1778956962573,51.43,78182.13,0.0,0.0,0.0,0.00079]
[1778956967608,51.43,78181.87,0.0,0.0,0.0,0.00078]
[1778956972643,51.43,78188.47,0.0,0.0,0.0,0.00079]
[1778956977678,51.43,78189.93,0.0,0.0,0.0,0.0008]
[1778956982713,51.43,78189.63,0.0,0.0,0.0,0.0008]
[1778956987748,51.43,78189.55,0.0,0.0,0.0,0.0008]
[1778956997818,51.43,78189.77,0.0,0.0,0.0,0.0008]
[1778957002853,51.43,78189.55,0.0,0.0,0.0,0.0008]
[1778957007888,51.43,78189.55,0.0,0.0,0.0,0.0008]
[1778957013048,51.43,78189.49,0.0,0.0,0.0,0.00079]
[1778957014940,51.43,78210.71,0.0,0.0,0.0,0.00082]
[1778957015948,51.43,78226.76,0.0,0.0,0.0,0.00084]
[1778957017962,51.43,78245.09,0.0,0.0,0.0,0.00087]
[1778957022997,51.43,78246.34,0.0,0.0,0.0,0.00087]
[1778957029040,51.43,78245.54,0.0,0.0,0.0,0.00087]
[1778957037096,51.43,78247.06,0.0,0.0,0.0,0.00087]
[1778957042131,51.43,78241.88,0.0,0.0,0.0,0.00087]
[1778957047166,51.43,78244.94,0.0,0.0,0.0,0.00087]
[1778957052201,51.43,78244.92,0.0,0.0,0.0,0.00087]
[1778957058243,51.43,78244.85,0.0,0.0,0.0,0.00087]
[1778957063279,51.43,78237.23,0.0,0.0,0.0,0.00086]
[1778957068314,51.43,78230.2,0.0,0.0,0.0,0.00085]
[1778957073349,51.43,78230.8,0.0,0.0,0.0,0.00085]
[1778957080398,51.43,78229.86,0.0,0.0,0.0,0.00084]
[1778957089461,51.43,78229.14,0.0,0.0,0.0,0.00084]
[1778957094496,51.43,78228.79,0.0,0.0,0.0,0.00084]
[1778957099531,51.43,78228.56,0.0,0.0,0.0,0.00084]
[1778957104566,51.43,78221.0,0.0,0.0,0.0,0.00083]
[1778957109601,51.43,78221.23,0.0,0.0,0.0,0.00083]
[1778957121685,51.43,78221.83,0.0,0.0,0.0,0.00083]
[1778957130753,51.43,78221.58,0.0,0.0,0.0,0.00083]
[1778957135788,51.43,78221.83,0.0,0.0,0.0,0.00083]
[1778957140824,51.43,78221.92,0.0,0.0,0.0,0.00083]
[1778957141600,51.43,78221.92,0.0,0.0,0.0,0.00083]
[1778957142618,51.43,78221.55,0.0,0.0,0.0,0.00083]
[1778957148880,51.43,78221.92,0.0,0.0,0.0,0.00083]
[1778957153915,51.43,78221.89,0.0,0.0,0.0,0.00083]
[1778957158950,51.43,78221.92,0.0,0.0,0.0,0.00083]
[1778957163985,51.43,78221.91,0.0,0.0,0.0,0.00083]
[1778957169020,51.43,78222.15,0.0,0.0,0.0,0.00083]
[1778957174056,51.43,78222.26,0.0,0.0,0.0,0.00083]
[1778957179091,51.43,78222.13,0.0,0.0,0.0,0.00083]
[1778957184126,51.43,78220.3,0.0,0.0,0.0,0.00083]
[1778957189161,51.43,78220.03,0.0,0.0,0.0,0.00083]
[1778957197217,51.43,78220.17,0.0,0.0,0.0,0.00082]
[1778957202253,51.43,78220.12,0.0,0.0,0.0,0.00082]
[1778957207288,51.43,78220.55,0.0,0.0,0.0,0.00082]
[1778957212323,51.43,78220.19,0.0,0.0,0.0,0.00082]
[1778957217358,51.43,78221.24,0.0,0.0,0.0,0.00082]
[1778957222393,51.43,78224.16,0.0,0.0,0.0,0.00083]
[1778957228435,51.43,78224.14,0.0,0.0,0.0,0.00083]
[1778957233470,51.43,78223.91,0.0,0.0,0.0,0.00083]
[1778957240519,51.43,78223.88,0.0,0.0,0.0,0.00083]
[1778957245554,51.43,78226.75,0.0,0.0,0.0,0.00083]
[1778957250589,51.43,78226.35,0.0,0.0,0.0,0.00083]
[1778957255625,51.43,78228.24,0.0,0.0,0.0,0.00083]
[1778957260660,51.43,78228.63,0.0,0.0,0.0,0.00083]
[1778957265695,51.43,78226.94,0.0,0.0,0.0,0.00083]
[1778957270730,51.43,78224.85,0.0,0.0,0.0,0.00083]
[1778957275765,51.43,78225.47,0.0,0.0,0.0,0.00083]
[1778957280800,51.43,78225.92,0.0,0.0,0.0,0.00083]
[1778957285835,51.43,78226.37,0.0,0.0,0.0,0.00083]
[1778957290871,51.43,78236.68,0.0,0.0,0.0,0.00084]
[1778957295906,51.43,78237.64,0.0,0.0,0.0,0.00084]
[1778957300941,51.43,78237.68,0.0,0.0,0.0,0.00084]
[1778957305976,51.43,78237.7,0.0,0.0,0.0,0.00084]
[1778957311011,51.43,78238.58,0.0,0.0,0.0,0.00084]
[1778957316049,51.43,78238.22,0.0,0.0,0.0,0.00084]
[1778957321084,51.43,78239.72,0.0,0.0,0.0,0.00084]
[1778957327126,51.43,78241.48,0.0,0.0,0.0,0.00085]
[1778957332162,51.43,78241.78,0.0,0.0,0.0,0.00085]
[1778957341224,51.43,78242.79,0.0,0.0,0.0,0.00085]
[1778957346259,51.43,78245.95,0.0,0.0,0.0,0.00085]
[1778957351295,51.43,78240.09,0.0,0.0,0.0,0.00084]
[1778957357337,51.43,78234.91,0.0,0.0,0.0,0.00084]
[1778957362372,51.43,78235.8,0.0,0.0,0.0,0.00084]
[1778957367407,51.43,78236.46,0.0,0.0,0.0,0.00084]
[1778957372442,51.43,78238.63,0.0,0.0,0.0,0.00084]
[1778957377478,51.43,78238.29,0.0,0.0,0.0,0.00084]
[1778957382513,51.43,78238.72,0.0,0.0,0.0,0.00084]
[1778957387551,51.43,78237.98,0.0,0.0,0.0,0.00084]
[1778957392586,51.43,78224.31,0.0,0.0,0.0,0.00082]
[1778957397621,51.43,78212.45,0.0,0.0,0.0,0.0008]
[1778957402656,51.43,78211.06,0.0,0.0,0.0,0.0008]
[1778957407691,51.43,78212.55,0.0,0.0,0.0,0.0008]
[1778957412726,51.43,78216.02,0.0,0.0,0.0,0.00081]
[1778957417761,51.43,78218.89,0.0,0.0,0.0,0.00081]
[1778957422796,51.43,78218.78,0.0,0.0,0.0,0.00081]
[1778957427831,51.43,78220.16,0.0,0.0,0.0,0.00081]
[1778957432866,51.43,78229.27,0.0,0.0,0.0,0.00082]
[1778957437906,51.43,78229.97,0.0,0.0,0.0,0.00082]
[1778957442938,51.43,78232.54,0.0,0.0,0.0,0.00082]
[1778957448980,51.43,78232.86,0.0,0.0,0.0,0.00083]
[1778957454015,51.43,78234.49,0.0,0.0,0.0,0.00083]
[1778957459050,51.43,78234.94,0.0,0.0,0.0,0.00083]
[1778957466099,51.43,78236.41,0.0,0.0,0.0,0.00083]
[1778957471134,51.43,78236.29,0.0,0.0,0.0,0.00083]
[1778957476169,51.43,78236.19,0.0,0.0,0.0,0.00083]
[1778957485234,51.43,78236.29,0.0,0.0,0.0,0.00083]
[1778957490269,51.43,78236.56,0.0,0.0,0.0,0.00083]
[1778957495304,51.43,78241.26,0.0,0.0,0.0,0.00083]
[1778957501347,51.43,78241.53,0.0,0.0,0.0,0.00083]
[1778957506382,51.43,78242.51,0.0,0.0,0.0,0.00083]
[1778957512425,51.43,78244.98,0.0,0.0,0.0,0.00084]
[1778957517461,51.43,78249.79,0.0,0.0,0.0,0.00085]
[1778957522495,51.43,78251.81,0.0,0.0,0.0,0.00085]
[1778957527530,51.43,78261.11,0.0,0.0,0.0,0.00086]
[1778957532565,51.43,78270.44,0.0,0.0,0.0,0.00088]
[1778957538607,51.43,78263.39,0.0,0.0,0.0,0.00087]
[1778957543642,51.43,78263.33,0.0,0.0,0.0,0.00087]
[1778957548677,51.43,78263.43,0.0,0.0,0.0,0.00087]
[1778957553712,51.43,78260.31,0.0,0.0,0.0,0.00086]
[1778957559755,51.43,78261.13,0.0,0.0,0.0,0.00086]
[1778957564789,51.43,78261.48,0.0,0.0,0.0,0.00086]
[1778957570831,51.43,78263.53,0.0,0.0,0.0,0.00086]
[1778957574859,51.43,78284.23,0.0,0.0,0.0,0.00089]
[1778957579894,51.43,78279.04,0.0,0.0,0.0,0.00089]
[1778957584929,51.43,78288.7,0.0,0.0,0.0,0.0009]
[1778957589964,51.43,78292.32,0.0,0.0,0.0,0.00091]
[1778957594999,51.43,78284.29,0.0,0.0,0.0,0.00089]
[1778957600035,51.43,78284.07,0.0,0.0,0.0,0.00089]
[1778957605070,51.43,78284.4,0.0,0.0,0.0,0.00089]
[1778957611112,51.43,78278.98,0.0,0.0,0.0,0.00088]
[1778957616147,51.43,78272.63,0.0,0.0,0.0,0.00087]
[1778957621182,51.43,78274.3,0.0,0.0,0.0,0.00087]
[1778957627225,51.43,78273.66,0.0,0.0,0.0,0.00087]
[1778957632259,51.43,78268.41,0.0,0.0,0.0,0.00086]
[1778957637298,51.43,78260.66,0.0,0.0,0.0,0.00085]
[1778957642329,51.43,78268.42,0.0,0.0,0.0,0.00086]
[1778957647364,51.43,78265.22,0.0,0.0,0.0,0.00086]
[1778957652399,51.43,78264.12,0.0,0.0,0.0,0.00086]
[1778957657434,51.43,78260.84,0.0,0.0,0.0,0.00085]
[1778957662469,51.43,78257.44,0.0,0.0,0.0,0.00085]
[1778957667504,51.43,78245.19,0.0,0.0,0.0,0.00083]
[1778957672539,51.43,78241.73,0.0,0.0,0.0,0.00082]
[1778957677574,51.43,78239.53,0.0,0.0,0.0,0.00082]
[1778957682610,51.43,78227.34,0.0,0.0,0.0,0.0008]
[1778957687645,51.43,78219.99,0.0,0.0,0.0,0.00079]
[1778957692680,51.43,78214.85,0.0,0.0,0.0,0.00078]
[1778957697715,51.43,78199.25,0.0,0.0,0.0,0.00076]
[1778957702750,51.43,78201.4,0.0,0.0,0.0,0.00077]
[1778957709799,51.43,78214.32,0.0,0.0,0.0,0.00078]
[1778957715841,51.43,78217.37,0.0,0.0,0.0,0.00079]
[1778957720876,51.43,78217.84,0.0,0.0,0.0,0.00079]
[1778957725911,51.43,78217.7,0.0,0.0,0.0,0.00079]
[1778957730951,51.43,78217.36,0.0,0.0,0.0,0.00079]
[1778957735986,51.43,78217.63,0.0,0.0,0.0,0.00078]
[1778957741022,51.43,78228.3,0.0,0.0,0.0,0.0008]
[1778957746057,51.43,78228.55,0.0,0.0,0.0,0.0008]
[1778957752598,51.43,78230.06,0.0,0.0,0.0,0.0008]
[1778957752835,51.43,78230.06,0.0,0.0,0.0,0.0008]
[1778957758141,51.43,78230.37,0.0,0.0,0.0,0.0008]
[1778957765193,51.43,78230.02,0.0,0.0,0.0,0.0008]
[1778957770228,51.43,78230.21,0.0,0.0,0.0,0.0008]
[1778957775265,51.43,78229.98,0.0,0.0,0.0,0.0008]
[1778957780303,51.43,78229.99,0.0,0.0,0.0,0.0008]
[1778957787352,51.43,78230.01,0.0,0.0,0.0,0.0008]
[1778957792388,51.43,78229.94,0.0,0.0,0.0,0.0008]
[1778957797423,51.43,78229.86,0.0,0.0,0.0,0.0008]
[1778957802458,51.43,78229.91,0.0,0.0,0.0,0.0008]
[1778957808500,51.43,78231.35,0.0,0.0,0.0,0.0008]
[1778957813535,51.43,78232.2,0.0,0.0,0.0,0.0008]
[1778957818570,51.43,78232.41,0.0,0.0,0.0,0.0008]
[1778957823605,51.43,78218.45,0.0,0.0,0.0,0.00078]
[1778957828640,51.43,78213.27,0.0,0.0,0.0,0.00077]
[1778957833678,51.43,78215.42,0.0,0.0,0.0,0.00078]
[1778957839720,51.43,78215.48,0.0,0.0,0.0,0.00078]
[1778957844755,51.43,78210.58,0.0,0.0,0.0,0.00077]
[1778957849790,51.43,78210.77,0.0,0.0,0.0,0.00077]
[1778957854826,51.43,78210.59,0.0,0.0,0.0,0.00077]
[1778957859860,51.43,78209.58,0.0,0.0,0.0,0.00077]
[1778957864895,51.43,78209.4,0.0,0.0,0.0,0.00077]
[1778957869930,51.43,78203.84,0.0,0.0,0.0,0.00076]
[1778957874965,51.43,78208.67,0.0,0.0,0.0,0.00076]
[1778957881007,51.43,78205.33,0.0,0.0,0.0,0.00076]
[1778957886042,51.43,78203.84,0.0,0.0,0.0,0.00076]
[1778957891077,51.43,78207.21,0.0,0.0,0.0,0.00076]
[1778957899133,51.43,78206.02,0.0,0.0,0.0,0.00076]
[1778957904168,51.43,78204.89,0.0,0.0,0.0,0.00076]
[1778957910210,51.43,78204.51,0.0,0.0,0.0,0.00076]
[1778957915245,51.43,78204.93,0.0,0.0,0.0,0.00076]
[1778957920710,51.43,78204.89,0.0,0.0,0.0,0.00076]
[1778957926322,51.43,78205.3,0.0,0.0,0.0,0.00076]
[1778957931357,51.43,78208.95,0.0,0.0,0.0,0.00076]
[1778957937400,51.43,78208.16,0.0,0.0,0.0,0.00076]
[1778957943442,51.43,78207.72,0.0,0.0,0.0,0.00076]
[1778957948477,51.43,78207.98,0.0,0.0,0.0,0.00076]
[1778957953513,51.43,78208.27,0.0,0.0,0.0,0.00076]
[1778957963583,51.43,78208.16,0.0,0.0,0.0,0.00076]
[1778957970632,51.43,78208.0,0.0,0.0,0.0,0.00076]
[1778957976674,51.43,78208.07,0.0,0.0,0.0,0.00076]
[1778957981714,51.43,78208.04,0.0,0.0,0.0,0.00076]
[1778957986749,51.43,78207.97,0.0,0.0,0.0,0.00076]
[1778957991784,51.43,78207.7,0.0,0.0,0.0,0.00076]
[1778957996819,51.43,78207.89,0.0,0.0,0.0,0.00076]
[1778958001855,51.43,78208.21,0.0,0.0,0.0,0.00076]
[1778958006890,51.43,78217.62,0.0,0.0,0.0,0.00077]
[1778958012933,51.43,78217.11,0.0,0.0,0.0,0.00077]
[1778958017969,51.43,78217.14,0.0,0.0,0.0,0.00077]
[1778958023004,51.43,78217.04,0.0,0.0,0.0,0.00077]
[1778958028040,51.43,78216.75,0.0,0.0,0.0,0.00077]
[1778958033075,51.43,78216.54,0.0,0.0,0.0,0.00076]
[1778958038110,51.43,78216.83,0.0,0.0,0.0,0.00076]
[1778958043145,51.43,78216.89,0.0,0.0,0.0,0.00076]
[1778958048180,51.43,78211.13,0.0,0.0,0.0,0.00076]
[1778958053215,51.43,78211.9,0.0,0.0,0.0,0.00076]
[1778958058250,51.43,78212.33,0.0,0.0,0.0,0.00076]
[1778958063306,51.43,78215.79,0.0,0.0,0.0,0.00076]
[1778958071362,51.43,78217.44,0.0,0.0,0.0,0.00077]
[1778958076397,51.43,78218.58,0.0,0.0,0.0,0.00077]
[1778958081432,51.43,78219.05,0.0,0.0,0.0,0.00077]
[1778958086467,51.43,78221.32,0.0,0.0,0.0,0.00077]
[1778958092509,51.43,78211.8,0.0,0.0,0.0,0.00075]
[1778958097544,51.43,78211.57,0.0,0.0,0.0,0.00075]
[1778958102579,51.43,78210.97,0.0,0.0,0.0,0.00075]
[1778958109628,51.43,78210.48,0.0,0.0,0.0,0.00075]
[1778958114663,51.43,78211.08,0.0,0.0,0.0,0.00075]
[1778958120705,51.43,78211.08,0.0,0.0,0.0,0.00075]
[1778958126747,51.43,78210.88,0.0,0.0,0.0,0.00075]
[1778958131782,51.43,78211.27,0.0,0.0,0.0,0.00075]
[1778958136817,51.43,78208.05,0.0,0.0,0.0,0.00075]
[1778958141852,51.43,78200.92,0.0,0.0,0.0,0.00074]
[1778958149909,51.43,78201.52,0.0,0.0,0.0,0.00074]
[1778958154944,51.43,78201.63,0.0,0.0,0.0,0.00074]
[1778958161993,51.43,78200.83,0.0,0.0,0.0,0.00074]
[1778958167032,51.43,78189.72,0.0,0.0,0.0,0.00072]
[1778958172067,51.43,78184.89,0.0,0.0,0.0,0.00072]
[1778958177102,51.43,78183.82,0.0,0.0,0.0,0.00071]
[1778958182137,51.43,78182.87,0.0,0.0,0.0,0.00071]
[1778958187182,51.43,78181.98,0.0,0.0,0.0,0.00071]
[1778958192219,51.43,78183.96,0.0,0.0,0.0,0.00072]
[1778958197254,51.43,78184.89,0.0,0.0,0.0,0.00072]
[1778958202290,51.43,78193.56,0.0,0.0,0.0,0.00073]
[1778958207330,51.43,78196.79,0.0,0.0,0.0,0.00073]
[1778958212365,51.43,78201.51,0.0,0.0,0.0,0.00073]
[1778958217400,51.43,78205.41,0.0,0.0,0.0,0.00074]
[1778958225456,51.43,78205.47,0.0,0.0,0.0,0.00074]
[1778958230491,51.43,78209.35,0.0,0.0,0.0,0.00074]
[1778958236533,51.43,78209.36,0.0,0.0,0.0,0.00074]
[1778958241568,51.43,78211.17,0.0,0.0,0.0,0.00075]
[1778958246603,51.43,78224.08,0.0,0.0,0.0,0.00076]
[1778958251638,51.43,78225.29,0.0,0.0,0.0,0.00076]
[1778958256673,51.43,78225.25,0.0,0.0,0.0,0.00076]
[1778958261708,51.43,78227.4,0.0,0.0,0.0,0.00077]
[1778958266743,51.43,78227.39,0.0,0.0,0.0,0.00077]
[1778958271778,51.43,78221.86,0.0,0.0,0.0,0.00076]
[1778958276813,51.43,78224.63,0.0,0.0,0.0,0.00076]
[1778958281848,51.43,78224.79,0.0,0.0,0.0,0.00076]
[1778958286883,51.43,78225.17,0.0,0.0,0.0,0.00076]
[1778958291918,51.43,78224.87,0.0,0.0,0.0,0.00076]
[1778958297960,51.43,78224.72,0.0,0.0,0.0,0.00076]
[1778958302995,51.43,78222.4,0.0,0.0,0.0,0.00076]
[1778958308036,51.43,78222.31,0.0,0.0,0.0,0.00076]
[1778958320114,51.43,78222.45,0.0,0.0,0.0,0.00076]
[1778958329177,51.43,78222.41,0.0,0.0,0.0,0.00076]
[1778958340254,51.43,78222.31,0.0,0.0,0.0,0.00075]
[1778958347303,51.43,78222.3,0.0,0.0,0.0,0.00075]
[1778958357373,51.43,78223.14,0.0,0.0,0.0,0.00075]
[1778958362408,51.43,78225.3,0.0,0.0,0.0,0.00076]
[1778958363598,51.43,78225.3,0.0,0.0,0.0,0.00076]
[1778958363661,51.43,78225.3,0.0,0.0,0.0,0.00076]
[1778958372478,51.43,78224.49,0.0,0.0,0.0,0.00076]
[1778958377516,51.43,78224.61,0.0,0.0,0.0,0.00076]
[1778958382551,51.43,78225.46,0.0,0.0,0.0,0.00076]
[1778958388593,51.43,78224.96,0.0,0.0,0.0,0.00076]
[1778958393628,51.43,78225.04,0.0,0.0,0.0,0.00075]
[1778958398663,51.43,78225.07,0.0,0.0,0.0,0.00075]
[1778958403698,51.43,78225.0,0.0,0.0,0.0,0.00075]
[1778958408733,51.43,78225.29,0.0,0.0,0.0,0.00075]
[1778958413769,51.43,78225.09,0.0,0.0,0.0,0.00075]
[1778958418804,51.43,78225.01,0.0,0.0,0.0,0.00075]
[1778958427868,51.43,78225.05,0.0,0.0,0.0,0.00075]
[1778958432903,51.43,78235.29,0.0,0.0,0.0,0.00077]
[1778958437938,51.43,78225.55,0.0,0.0,0.0,0.00075]
[1778958442973,51.43,78227.56,0.0,0.0,0.0,0.00076]
[1778958450022,51.43,78231.3,0.0,0.0,0.0,0.00076]
[1778958456064,51.43,78231.44,0.0,0.0,0.0,0.00076]
[1778958461099,51.43,78231.3,0.0,0.0,0.0,0.00076]
[1778958466134,51.43,78231.23,0.0,0.0,0.0,0.00076]
[1778958471169,51.43,78231.44,0.0,0.0,0.0,0.00076]
[1778958476204,51.43,78233.46,0.0,0.0,0.0,0.00076]
[1778958481239,51.43,78233.22,0.0,0.0,0.0,0.00076]
[1778958486274,51.43,78229.59,0.0,0.0,0.0,0.00076]
[1778958493324,51.43,78229.64,0.0,0.0,0.0,0.00076]
[1778958498359,51.43,78230.53,0.0,0.0,0.0,0.00076]
[1778958503394,51.43,78227.14,0.0,0.0,0.0,0.00075]
[1778958508429,51.43,78224.11,0.0,0.0,0.0,0.00075]
[1778958513464,51.43,78230.95,0.0,0.0,0.0,0.00075]
[1778958519508,51.43,78231.49,0.0,0.0,0.0,0.00075]
[1778958524543,51.43,78233.4,0.0,0.0,0.0,0.00076]
[1778958529578,51.43,78233.56,0.0,0.0,0.0,0.00076]
[1778958535620,51.43,78233.56,0.0,0.0,0.0,0.00076]
[1778958540655,51.43,78234.1,0.0,0.0,0.0,0.00076]
[1778958545690,51.43,78230.8,0.0,0.0,0.0,0.00075]
[1778958550725,51.43,78226.68,0.0,0.0,0.0,0.00075]
[1778958556768,51.43,78226.55,0.0,0.0,0.0,0.00075]
[1778958561805,51.43,78226.61,0.0,0.0,0.0,0.00075]
[1778958566840,51.43,78226.9,0.0,0.0,0.0,0.00075]
[1778958572882,51.43,78226.9,0.0,0.0,0.0,0.00074]
[1778958577917,51.43,78226.87,0.0,0.0,0.0,0.00074]
[1778958582952,51.43,78226.83,0.0,0.0,0.0,0.00074]
[1778958588994,51.43,78226.73,0.0,0.0,0.0,0.00074]
[1778958595036,51.43,78224.18,0.0,0.0,0.0,0.00074]
[1778958600071,51.43,78214.11,0.0,0.0,0.0,0.00073]
[1778958605106,51.43,78214.19,0.0,0.0,0.0,0.00073]
[1778958610141,51.43,78214.23,0.0,0.0,0.0,0.00073]
[1778958617190,51.43,78213.93,0.0,0.0,0.0,0.00073]
[1778958622225,51.43,78214.02,0.0,0.0,0.0,0.00073]
[1778958628267,51.43,78214.32,0.0,0.0,0.0,0.00073]
[1778958633302,51.43,78216.57,0.0,0.0,0.0,0.00073]
[1778958639344,51.43,78216.61,0.0,0.0,0.0,0.00073]
[1778958645387,51.43,78216.78,0.0,0.0,0.0,0.00073]
[1778958650422,51.43,78216.38,0.0,0.0,0.0,0.00073]
[1778958655457,51.43,78215.12,0.0,0.0,0.0,0.00073]
[1778958667541,51.43,78214.44,0.0,0.0,0.0,0.00073]
[1778958677611,51.43,78214.44,0.0,0.0,0.0,0.00073]
[1778958682648,51.43,78215.38,0.0,0.0,0.0,0.00073]
[1778958688688,51.43,78216.38,0.0,0.0,0.0,0.00073]
[1778958693724,51.43,78215.94,0.0,0.0,0.0,0.00072]
[1778958698758,51.43,78215.62,0.0,0.0,0.0,0.00072]
[1778958704800,51.43,78203.61,0.0,0.0,0.0,0.00071]
[1778958709835,51.43,78204.1,0.0,0.0,0.0,0.00071]
[1778958714870,51.43,78203.64,0.0,0.0,0.0,0.00071]
[1778958719905,51.43,78203.45,0.0,0.0,0.0,0.00071]
[1778958724940,51.43,78211.28,0.0,0.0,0.0,0.00072]
[1778958729975,51.43,78212.46,0.0,0.0,0.0,0.00072]
[1778958733319,51.43,78212.53,0.0,0.0,0.0,0.00072]
[1778958734220,51.43,78212.49,0.0,0.0,0.0,0.00072]
[1778958741052,51.43,78212.71,0.0,0.0,0.0,0.00072]
[1778958750115,51.43,78212.35,0.0,0.0,0.0,0.00072]
[1778958755150,51.43,78212.42,0.0,0.0,0.0,0.00072]
[1778958762199,51.43,78212.37,0.0,0.0,0.0,0.00072]
[1778958767235,51.43,78212.51,0.0,0.0,0.0,0.00072]
[1778958772270,51.43,78212.41,0.0,0.0,0.0,0.00072]
[1778958777305,51.43,78212.59,0.0,0.0,0.0,0.00072]
[1778958782340,51.43,78212.43,0.0,0.0,0.0,0.00072]
[1778958787375,51.43,78212.38,0.0,0.0,0.0,0.00072]
[1778958792412,51.43,78216.09,0.0,0.0,0.0,0.00072]
[1778958802480,51.43,78217.79,0.0,0.0,0.0,0.00072]
[1778958811547,51.43,78218.13,0.0,0.0,0.0,0.00072]
[1778958816584,51.43,78218.45,0.0,0.0,0.0,0.00072]
[1778958821619,51.43,78218.27,0.0,0.0,0.0,0.00072]
[1778958826654,51.43,78218.42,0.0,0.0,0.0,0.00072]
[1778958831689,51.43,78218.54,0.0,0.0,0.0,0.00072]
[1778958836724,51.43,78218.58,0.0,0.0,0.0,0.00072]
[1778958841759,51.43,78218.53,0.0,0.0,0.0,0.00072]
[1778958846794,51.43,78218.77,0.0,0.0,0.0,0.00072]
[1778958852836,51.43,78220.52,0.0,0.0,0.0,0.00072]
[1778958857874,51.43,78222.77,0.0,0.0,0.0,0.00073]
[1778958862908,51.43,78222.72,0.0,0.0,0.0,0.00073]
[1778958867943,51.43,78221.84,0.0,0.0,0.0,0.00072]
[1778958872978,51.43,78222.07,0.0,0.0,0.0,0.00072]
[1778958878013,51.43,78221.83,0.0,0.0,0.0,0.00072]
[1778958884055,51.43,78221.75,0.0,0.0,0.0,0.00072]
[1778958890097,51.43,78221.81,0.0,0.0,0.0,0.00072]
[1778958896165,51.43,78219.29,0.0,0.0,0.0,0.00072]
[1778958901200,51.43,78218.63,0.0,0.0,0.0,0.00072]
[1778958907243,51.43,78220.74,0.0,0.0,0.0,0.00072]
[1778958912278,51.43,78221.35,0.0,0.0,0.0,0.00072]
[1778958917313,51.43,78221.32,0.0,0.0,0.0,0.00072]
[1778958922348,51.43,78221.52,0.0,0.0,0.0,0.00072]
[1778958927383,51.43,78221.19,0.0,0.0,0.0,0.00072]
[1778958933426,51.43,78221.21,0.0,0.0,0.0,0.00072]
[1778958938461,51.43,78221.37,0.0,0.0,0.0,0.00072]
[1778958943496,51.43,78221.34,0.0,0.0,0.0,0.00072]
[1778958948531,51.43,78222.15,0.0,0.0,0.0,0.00072]
[1778958954573,51.43,78227.99,0.0,0.0,0.0,0.00072]
[1778958959608,51.43,78228.53,0.0,0.0,0.0,0.00073]
[1778958964643,51.43,78228.82,0.0,0.0,0.0,0.00073]
[1778958969678,51.43,78228.69,0.0,0.0,0.0,0.00073]
[1778958974599,51.43,78228.66,0.0,0.0,0.0,0.00073]
[1778958974781,51.43,78228.66,0.0,0.0,0.0,0.00073]
[1778958980758,51.43,78228.57,0.0,0.0,0.0,0.00073]
[1778958985793,51.43,78228.93,0.0,0.0,0.0,0.00073]
[1778958990828,51.43,78228.19,0.0,0.0,0.0,0.00072]
[1778958995863,51.43,78228.34,0.0,0.0,0.0,0.00072]
[1778959000898,51.43,78228.52,0.0,0.0,0.0,0.00072]
[1778959007947,51.43,78228.41,0.0,0.0,0.0,0.00072]
[1778959012982,51.43,78228.09,0.0,0.0,0.0,0.00072]
[1778959020031,51.43,78225.83,0.0,0.0,0.0,0.00072]
[1778959030101,51.43,78225.83,0.0,0.0,0.0,0.00072]
[1778959035136,51.43,78226.0,0.0,0.0,0.0,0.00072]
[1778959049237,51.43,78225.79,0.0,0.0,0.0,0.00072]
[1778959054272,51.43,78225.79,0.0,0.0,0.0,0.00071]
[1778959060316,51.43,78225.79,0.0,0.0,0.0,0.00071]
[1778959065351,51.43,78221.76,0.0,0.0,0.0,0.00071]
[1778959071393,51.43,78215.44,0.0,0.0,0.0,0.0007]
[1778959077435,51.43,78215.62,0.0,0.0,0.0,0.0007]
[1778959082471,51.43,78216.16,0.0,0.0,0.0,0.0007]
[1778959087505,51.43,78216.01,0.0,0.0,0.0,0.0007]
[1778959096569,51.43,78218.74,0.0,0.0,0.0,0.00071]
[1778959101603,51.43,78229.56,0.0,0.0,0.0,0.00072]
[1778959106641,51.43,78223.85,0.0,0.0,0.0,0.00071]
[1778959112684,51.43,78223.31,0.0,0.0,0.0,0.00071]
[1778959117719,51.43,78220.21,0.0,0.0,0.0,0.0007]
[1778959122754,51.43,78221.22,0.0,0.0,0.0,0.00071]
[1778959127789,51.43,78221.15,0.0,0.0,0.0,0.00071]
[1778959132824,51.43,78221.22,0.0,0.0,0.0,0.00071]
[1778959137859,51.43,78221.01,0.0,0.0,0.0,0.00071]
[1778959142895,51.43,78221.39,0.0,0.0,0.0,0.00071]
[1778959148937,51.43,78221.39,0.0,0.0,0.0,0.00071]
[1778959153972,51.43,78220.83,0.0,0.0,0.0,0.00071]
[1778959160016,51.43,78220.97,0.0,0.0,0.0,0.00071]
[1778959165055,51.43,78221.17,0.0,0.0,0.0,0.00071]
[1778959170090,51.43,78230.74,0.0,0.0,0.0,0.00072]
[1778959175125,51.43,78229.79,0.0,0.0,0.0,0.00071]
[1778959180160,51.43,78231.08,0.0,0.0,0.0,0.00071]
[1778959185195,51.43,78232.94,0.0,0.0,0.0,0.00072]
[1778959190230,51.43,78232.82,0.0,0.0,0.0,0.00072]
[1778959195266,51.43,78232.27,0.0,0.0,0.0,0.00072]
[1778959200302,51.43,78232.3,0.0,0.0,0.0,0.00072]
[1778959205337,51.43,78231.75,0.0,0.0,0.0,0.00072]
[1778959210373,51.43,78231.88,0.0,0.0,0.0,0.00072]
[1778959215408,51.43,78231.78,0.0,0.0,0.0,0.00072]
[1778959220443,51.43,78231.81,0.0,0.0,0.0,0.00072]
[1778959226485,51.43,78231.68,0.0,0.0,0.0,0.00072]
[1778959231520,51.43,78232.09,0.0,0.0,0.0,0.00071]
[1778959237562,51.43,78232.4,0.0,0.0,0.0,0.00071]
[1778959242597,51.43,78232.3,0.0,0.0,0.0,0.00071]
[1778959247632,51.43,78232.87,0.0,0.0,0.0,0.00071]
[1778959252667,51.43,78233.06,0.0,0.0,0.0,0.00071]
[1778959257702,51.43,78233.32,0.0,0.0,0.0,0.00071]
[1778959262737,51.43,78233.9,0.0,0.0,0.0,0.00071]
[1778959272807,51.43,78230.95,0.0,0.0,0.0,0.00071]
[1778959282877,51.43,78230.95,0.0,0.0,0.0,0.00071]
[1778959295968,51.43,78230.82,0.0,0.0,0.0,0.00071]
[1778959307050,51.43,78225.49,0.0,0.0,0.0,0.0007]
[1778959312084,51.43,78219.32,0.0,0.0,0.0,0.00069]
[1778959317119,51.43,78219.21,0.0,0.0,0.0,0.00069]
[1778959322154,51.43,78219.0,0.0,0.0,0.0,0.00069]
[1778959327189,51.43,78217.06,0.0,0.0,0.0,0.00069]
[1778959332224,51.43,78216.76,0.0,0.0,0.0,0.00069]
[1778959342294,51.43,78216.06,0.0,0.0,0.0,0.00069]
[1778959347329,51.43,78216.05,0.0,0.0,0.0,0.00069]
[1778959352364,51.43,78213.88,0.0,0.0,0.0,0.00068]
[1778959357399,51.43,78213.98,0.0,0.0,0.0,0.00068]
[1778959362434,51.43,78213.91,0.0,0.0,0.0,0.00068]
[1778959368476,51.43,78213.76,0.0,0.0,0.0,0.00068]
[1778959373511,51.43,78214.25,0.0,0.0,0.0,0.00068]
[1778959378549,51.43,78213.82,0.0,0.0,0.0,0.00068]
[1778959383584,51.43,78199.79,0.0,0.0,0.0,0.00067]
[1778959388619,51.43,78200.94,0.0,0.0,0.0,0.00067]
[1778959393654,51.43,78200.58,0.0,0.0,0.0,0.00067]
[1778959398690,51.43,78202.73,0.0,0.0,0.0,0.00067]
[1778959403727,51.43,78202.14,0.0,0.0,0.0,0.00067]
[1778959408762,51.43,78201.42,0.0,0.0,0.0,0.00067]
[1778959413797,51.43,78201.58,0.0,0.0,0.0,0.00067]
[1778959418832,51.43,78201.75,0.0,0.0,0.0,0.00067]
[1778959423867,51.43,78201.95,0.0,0.0,0.0,0.00067]
[1778959428902,51.43,78208.74,0.0,0.0,0.0,0.00067]
[1778959433937,51.43,78212.21,0.0,0.0,0.0,0.00068]
[1778959438972,51.43,78212.39,0.0,0.0,0.0,0.00068]
[1778959444008,51.43,78212.53,0.0,0.0,0.0,0.00068]
[1778959449042,51.43,78212.22,0.0,0.0,0.0,0.00068]
[1778959454077,51.43,78212.47,0.0,0.0,0.0,0.00068]
[1778959459112,51.43,78212.47,0.0,0.0,0.0,0.00068]
[1778959464149,51.43,78212.63,0.0,0.0,0.0,0.00068]
[1778959469184,51.43,78213.06,0.0,0.0,0.0,0.00068]
[1778959474219,51.43,78214.07,0.0,0.0,0.0,0.00068]
[1778959479254,51.43,78217.11,0.0,0.0,0.0,0.00068]
[1778959484289,51.43,78216.95,0.0,0.0,0.0,0.00068]
[1778959489324,51.43,78227.96,0.0,0.0,0.0,0.00069]
[1778959494359,51.43,78228.7,0.0,0.0,0.0,0.00069]
[1778959499395,51.43,78228.41,0.0,0.0,0.0,0.00069]
[1778959504430,51.43,78227.91,0.0,0.0,0.0,0.00069]
[1778959509465,51.43,78227.34,0.0,0.0,0.0,0.00069]
[1778959514500,51.43,78227.76,0.0,0.0,0.0,0.00069]
[1778959519536,51.43,78227.55,0.0,0.0,0.0,0.00069]
[1778959524571,51.43,78227.48,0.0,0.0,0.0,0.00069]
[1778959529608,51.43,78227.38,0.0,0.0,0.0,0.00069]
[1778959534643,51.43,78227.22,0.0,0.0,0.0,0.00069]
[1778959540685,51.43,78227.22,0.0,0.0,0.0,0.00069]
[1778959550755,51.43,78227.18,0.0,0.0,0.0,0.00069]
[1778959556797,51.43,78231.99,0.0,0.0,0.0,0.00069]
[1778959562839,51.43,78232.24,0.0,0.0,0.0,0.0007]
[1778959567874,51.43,78232.59,0.0,0.0,0.0,0.0007]
[1778959576938,51.43,78232.93,0.0,0.0,0.0,0.0007]
[1778959581973,51.43,78232.93,0.0,0.0,0.0,0.0007]
[1778959585600,51.43,78232.86,0.0,0.0,0.0,0.0007]
[1778959585873,51.43,78232.86,0.0,0.0,0.0,0.0007]
[1778959592043,51.43,78233.11,0.0,0.0,0.0,0.00069]
[1778959599092,51.43,78233.35,0.0,0.0,0.0,0.00069]
[1778959604127,51.43,78234.3,0.0,0.0,0.0,0.00069]
[1778959610169,51.43,78234.44,0.0,0.0,0.0,0.00069]
[1778959617218,51.43,78234.62,0.0,0.0,0.0,0.00069]
[1778959622253,51.43,78234.59,0.0,0.0,0.0,0.00069]
[1778959627288,51.43,78235.9,0.0,0.0,0.0,0.0007]
[1778959632323,51.43,78237.94,0.0,0.0,0.0,0.0007]
[1778959637358,51.43,78241.0,0.0,0.0,0.0,0.0007]
[1778959640318,51.43,78241.26,0.0,0.0,0.0,0.0007]
[1778959641172,51.43,78241.92,0.0,0.0,0.0,0.0007]
[1778959647429,51.43,78241.85,0.0,0.0,0.0,0.0007]
[1778959652464,51.43,78244.43,0.0,0.0,0.0,0.0007]
[1778959657499,51.43,78245.68,0.0,0.0,0.0,0.0007]
[1778959663541,51.43,78245.76,0.0,0.0,0.0,0.0007]
[1778959668576,51.43,78245.83,0.0,0.0,0.0,0.0007]
[1778959673611,51.43,78246.19,0.0,0.0,0.0,0.00071]
[1778959680660,51.43,78245.79,0.0,0.0,0.0,0.0007]
[1778959685696,51.43,78245.96,0.0,0.0,0.0,0.0007]
[1778959690731,51.43,78245.46,0.0,0.0,0.0,0.0007]
[1778959698790,51.43,78245.37,0.0,0.0,0.0,0.0007]
[1778959704832,51.43,78245.54,0.0,0.0,0.0,0.0007]
[1778959709867,51.43,78246.3,0.0,0.0,0.0,0.00071]
[1778959715909,51.43,78246.36,0.0,0.0,0.0,0.0007]
[1778959720944,51.43,78246.65,0.0,0.0,0.0,0.0007]
[1778959725979,51.43,78246.28,0.0,0.0,0.0,0.0007]
[1778959734035,51.43,78246.36,0.0,0.0,0.0,0.0007]
[1778959740079,51.43,78246.37,0.0,0.0,0.0,0.0007]
[1778959745114,51.43,78246.5,0.0,0.0,0.0,0.0007]
[1778959750149,51.43,78250.07,0.0,0.0,0.0,0.00071]
[1778959755184,51.43,78254.51,0.0,0.0,0.0,0.00071]
[1778959760219,51.43,78266.86,0.0,0.0,0.0,0.00073]
[1778959765254,51.43,78272.62,0.0,0.0,0.0,0.00074]
[1778959770289,51.43,78266.61,0.0,0.0,0.0,0.00073]
[1778959775324,51.43,78269.09,0.0,0.0,0.0,0.00073]
[1778959781366,51.43,78269.18,0.0,0.0,0.0,0.00073]
[1778959786401,51.43,78259.09,0.0,0.0,0.0,0.00071]
[1778959792443,51.43,78257.92,0.0,0.0,0.0,0.00071]
[1778959797478,51.43,78257.16,0.0,0.0,0.0,0.00071]
[1778959804527,51.43,78256.99,0.0,0.0,0.0,0.00071]
[1778959809563,51.43,78255.58,0.0,0.0,0.0,0.00071]
[1778959814598,51.43,78249.82,0.0,0.0,0.0,0.0007]
[1778959820640,51.43,78248.9,0.0,0.0,0.0,0.0007]
[1778959832733,51.43,78248.74,0.0,0.0,0.0,0.0007]
[1778959837770,51.43,78248.99,0.0,0.0,0.0,0.0007]
[1778959843812,51.43,78248.61,0.0,0.0,0.0,0.0007]
[1778959853882,51.43,78248.59,0.0,0.0,0.0,0.0007]
[1778959859924,51.43,78248.8,0.0,0.0,0.0,0.0007]
[1778959869994,51.43,78248.57,0.0,0.0,0.0,0.0007]
[1778959876038,51.43,78247.23,0.0,0.0,0.0,0.0007]
[1778959881073,51.43,78246.45,0.0,0.0,0.0,0.0007]
[1778959888123,51.43,78248.17,0.0,0.0,0.0,0.0007]
[1778959893158,51.43,78253.0,0.0,0.0,0.0,0.0007]
[1778959898194,51.43,78252.39,0.0,0.0,0.0,0.0007]
[1778959903228,51.43,78253.36,0.0,0.0,0.0,0.0007]
[1778959909270,51.43,78253.25,0.0,0.0,0.0,0.0007]
[1778959919342,51.43,78253.13,0.0,0.0,0.0,0.0007]
[1778959928405,51.43,78253.73,0.0,0.0,0.0,0.0007]
[1778959933440,51.43,78253.71,0.0,0.0,0.0,0.0007]
[1778959938475,51.43,78243.35,0.0,0.0,0.0,0.00069]
[1778959949552,51.43,78242.13,0.0,0.0,0.0,0.00069]
[1778959955594,51.43,78242.14,0.0,0.0,0.0,0.00068]
[1778959960629,51.43,78243.86,0.0,0.0,0.0,0.00069]
[1778959965664,51.43,78243.81,0.0,0.0,0.0,0.00069]
[1778959970699,51.43,78243.57,0.0,0.0,0.0,0.00068]
[1778959975819,51.43,78243.7,0.0,0.0,0.0,0.00068]
[1778959981776,51.43,78243.4,0.0,0.0,0.0,0.00068]
[1778959987818,51.43,78243.44,0.0,0.0,0.0,0.00068]
[1778959993860,51.43,78243.6,0.0,0.0,0.0,0.00068]
[1778959999902,51.43,78243.42,0.0,0.0,0.0,0.00068]
[1778960012994,51.43,78243.24,0.0,0.0,0.0,0.00068]
[1778960018032,51.43,78243.31,0.0,0.0,0.0,0.00068]
[1778960019011,51.43,78243.31,0.0,0.0,0.0,0.00068]
[1778960024074,51.43,78243.73,0.0,0.0,0.0,0.00068]
[1778960029109,51.43,78243.73,0.0,0.0,0.0,0.00068]
[1778960034144,51.43,78243.57,0.0,0.0,0.0,0.00068]
[1778960039180,51.43,78243.51,0.0,0.0,0.0,0.00068]
[1778960044214,51.43,78241.89,0.0,0.0,0.0,0.00068]
[1778960049249,51.43,78241.08,0.0,0.0,0.0,0.00068]
[1778960060326,51.43,78241.44,0.0,0.0,0.0,0.00068]
[1778960066368,51.43,78241.34,0.0,0.0,0.0,0.00068]
[1778960071404,51.43,78241.37,0.0,0.0,0.0,0.00068]
[1778960076438,51.43,78244.49,0.0,0.0,0.0,0.00068]
[1778960081473,51.43,78244.64,0.0,0.0,0.0,0.00068]
[1778960086508,51.43,78244.6,0.0,0.0,0.0,0.00068]
[1778960091543,51.43,78243.73,0.0,0.0,0.0,0.00068]
[1778960096578,51.43,78253.15,0.0,0.0,0.0,0.00069]
[1778960101613,51.43,78261.85,0.0,0.0,0.0,0.0007]
[1778960106648,51.43,78261.92,0.0,0.0,0.0,0.0007]
[1778960111683,51.43,78264.32,0.0,0.0,0.0,0.0007]
[1778960116718,51.43,78267.13,0.0,0.0,0.0,0.00071]
[1778960121753,51.43,78271.03,0.0,0.0,0.0,0.00071]
[1778960126788,51.43,78279.47,0.0,0.0,0.0,0.00072]
[1778960131823,51.43,78275.42,0.0,0.0,0.0,0.00071]
[1778960136860,51.43,78259.11,0.0,0.0,0.0,0.00069]
[1778960141895,51.43,78258.01,0.0,0.0,0.0,0.00069]
[1778960146930,51.43,78256.97,0.0,0.0,0.0,0.00069]
[1778960151965,51.43,78258.51,0.0,0.0,0.0,0.00069]
[1778960157000,51.43,78255.71,0.0,0.0,0.0,0.00069]
[1778960162035,51.43,78255.76,0.0,0.0,0.0,0.00069]
[1778960167070,51.43,78255.26,0.0,0.0,0.0,0.00069]
[1778960177140,51.43,78255.75,0.0,0.0,0.0,0.00069]
[1778960180971,51.43,78255.25,0.0,0.0,0.0,0.00069]
[1778960186204,51.43,78253.98,0.0,0.0,0.0,0.00069]
[1778960191239,51.43,78253.98,0.0,0.0,0.0,0.00068]
[1778960196599,51.43,78253.62,0.0,0.0,0.0,0.00068]
[1778960196624,51.43,78253.62,0.0,0.0,0.0,0.00068]
[1778960202389,51.43,78252.98,0.0,0.0,0.0,0.00068]
[1778960208431,51.43,78253.14,0.0,0.0,0.0,0.00068]
[1778960213466,51.43,78252.94,0.0,0.0,0.0,0.00068]
[1778960218501,51.43,78253.69,0.0,0.0,0.0,0.00068]
[1778960223536,51.43,78253.05,0.0,0.0,0.0,0.00068]
[1778960228571,51.43,78254.11,0.0,0.0,0.0,0.00068]
[1778960233607,51.43,78265.11,0.0,0.0,0.0,0.0007]
[1778960238641,51.43,78264.42,0.0,0.0,0.0,0.0007]
[1778960243676,51.43,78265.9,0.0,0.0,0.0,0.0007]
[1778960248711,51.43,78268.02,0.0,0.0,0.0,0.0007]
[1778960253746,51.43,78268.48,0.0,0.0,0.0,0.0007]
[1778960259788,51.43,78268.55,0.0,0.0,0.0,0.0007]
[1778960264823,51.43,78265.94,0.0,0.0,0.0,0.00069]
[1778960269858,51.43,78265.14,0.0,0.0,0.0,0.00069]
[1778960274894,51.43,78265.21,0.0,0.0,0.0,0.00069]
[1778960279929,51.43,78265.23,0.0,0.0,0.0,0.00069]
[1778960284964,51.43,78265.71,0.0,0.0,0.0,0.00069]
[1778960289999,51.43,78265.51,0.0,0.0,0.0,0.00069]
[1778960295034,51.43,78265.98,0.0,0.0,0.0,0.00069]
[1778960300070,51.43,78266.7,0.0,0.0,0.0,0.0007]
[1778960305105,51.43,78270.54,0.0,0.0,0.0,0.0007]
[1778960310140,51.43,78271.23,0.0,0.0,0.0,0.0007]
[1778960315175,51.43,78271.28,0.0,0.0,0.0,0.0007]
[1778960320210,51.43,78272.61,0.0,0.0,0.0,0.0007]
[1778960325246,51.43,78272.11,0.0,0.0,0.0,0.0007]
[1778960330281,51.43,78272.04,0.0,0.0,0.0,0.0007]
[1778960336323,51.43,78272.07,0.0,0.0,0.0,0.0007]
[1778960341358,51.43,78267.41,0.0,0.0,0.0,0.00069]
[1778960346393,51.43,78264.35,0.0,0.0,0.0,0.00069]
[1778960352435,51.43,78264.26,0.0,0.0,0.0,0.00069]
[1778960357470,51.43,78264.44,0.0,0.0,0.0,0.00069]
[1778960366533,51.43,78264.4,0.0,0.0,0.0,0.00069]
[1778960371569,51.43,78264.35,0.0,0.0,0.0,0.00069]
[1778960376605,51.43,78264.44,0.0,0.0,0.0,0.00069]
[1778960386677,51.43,78264.6,0.0,0.0,0.0,0.00069]
[1778960391712,51.43,78264.61,0.0,0.0,0.0,0.00069]
[1778960396747,51.43,78264.34,0.0,0.0,0.0,0.00069]
[1778960401782,51.43,78264.36,0.0,0.0,0.0,0.00069]
[1778960406818,51.43,78263.38,0.0,0.0,0.0,0.00068]
[1778960411853,51.43,78263.4,0.0,0.0,0.0,0.00068]
[1778960417895,51.43,78258.18,0.0,0.0,0.0,0.00068]
[1778960422930,51.43,78255.75,0.0,0.0,0.0,0.00068]
[1778960427965,51.43,78256.46,0.0,0.0,0.0,0.00068]
[1778960433000,51.43,78256.16,0.0,0.0,0.0,0.00067]
[1778960438035,51.43,78253.62,0.0,0.0,0.0,0.00067]
[1778960443070,51.43,78253.8,0.0,0.0,0.0,0.00067]
[1778960450119,51.43,78252.27,0.0,0.0,0.0,0.00067]
[1778960457168,51.43,78249.65,0.0,0.0,0.0,0.00067]
[1778960463210,51.43,78248.93,0.0,0.0,0.0,0.00066]
[1778960473281,51.43,78248.22,0.0,0.0,0.0,0.00066]
[1778960478316,51.43,78247.61,0.0,0.0,0.0,0.00066]
[1778960483351,51.43,78245.45,0.0,0.0,0.0,0.00066]
[1778960488386,51.43,78242.03,0.0,0.0,0.0,0.00066]
[1778960493421,51.43,78242.1,0.0,0.0,0.0,0.00065]
[1778960504499,51.43,78242.0,0.0,0.0,0.0,0.00065]
[1778960509533,51.43,78239.38,0.0,0.0,0.0,0.00065]
[1778960515575,51.43,78241.35,0.0,0.0,0.0,0.00065]
[1778960520611,51.43,78243.82,0.0,0.0,0.0,0.00066]
[1778960525645,51.43,78244.2,0.0,0.0,0.0,0.00066]
[1778960531687,51.43,78244.68,0.0,0.0,0.0,0.00066]
[1778960536722,51.43,78244.58,0.0,0.0,0.0,0.00066]
[1778960541757,51.43,78244.78,0.0,0.0,0.0,0.00066]
[1778960546792,51.43,78244.82,0.0,0.0,0.0,0.00066]
[1778960551827,51.43,78243.68,0.0,0.0,0.0,0.00065]
[1778960556862,51.43,78243.0,0.0,0.0,0.0,0.00065]
[1778960566932,51.43,78243.32,0.0,0.0,0.0,0.00065]
[1778960571967,51.43,78243.31,0.0,0.0,0.0,0.00065]
[1778960578009,51.43,78243.31,0.0,0.0,0.0,0.00065]
[1778960583044,51.43,78243.0,0.0,0.0,0.0,0.00065]
[1778960588079,51.43,78243.0,0.0,0.0,0.0,0.00065]
[1778960595128,51.43,78242.55,0.0,0.0,0.0,0.00065]
[1778960603184,51.43,78241.43,0.0,0.0,0.0,0.00065]
[1778960608219,51.43,78241.63,0.0,0.0,0.0,0.00065]
[1778960617282,51.43,78241.79,0.0,0.0,0.0,0.00065]
[1778960622317,51.43,78241.96,0.0,0.0,0.0,0.00065]
[1778960627352,51.43,78242.16,0.0,0.0,0.0,0.00065]
[1778960633394,51.43,78242.16,0.0,0.0,0.0,0.00065]
[1778960638429,51.43,78242.19,0.0,0.0,0.0,0.00065]
[1778960643464,51.43,78242.13,0.0,0.0,0.0,0.00065]
[1778960649507,51.43,78242.36,0.0,0.0,0.0,0.00065]
[1778960658574,51.43,78242.84,0.0,0.0,0.0,0.00065]
[1778960668644,51.43,78242.84,0.0,0.0,0.0,0.00065]
[1778960673679,51.43,78242.88,0.0,0.0,0.0,0.00064]
[1778960678714,51.43,78242.36,0.0,0.0,0.0,0.00064]
[1778960683750,51.43,78242.54,0.0,0.0,0.0,0.00064]
[1778960688785,51.43,78242.72,0.0,0.0,0.0,0.00064]
[1778960693820,51.43,78242.82,0.0,0.0,0.0,0.00064]
[1778960698855,51.43,78242.85,0.0,0.0,0.0,0.00064]
[1778960703890,51.43,78243.06,0.0,0.0,0.0,0.00064]
[1778960708925,51.43,78244.52,0.0,0.0,0.0,0.00065]
[1778960714967,51.43,78244.65,0.0,0.0,0.0,0.00065]
[1778960720012,51.43,78244.38,0.0,0.0,0.0,0.00065]
[1778960725037,51.43,78244.0,0.0,0.0,0.0,0.00065]
[1778960730072,51.43,78243.34,0.0,0.0,0.0,0.00064]
[1778960735107,51.43,78245.1,0.0,0.0,0.0,0.00064]
[1778960740142,51.43,78245.04,0.0,0.0,0.0,0.00064]
[1778960747191,51.43,78243.11,0.0,0.0,0.0,0.00064]
[1778960752226,51.43,78240.61,0.0,0.0,0.0,0.00064]
[1778960758276,51.43,78239.44,0.0,0.0,0.0,0.00064]
[1778960764320,51.43,78239.36,0.0,0.0,0.0,0.00064]
[1778960769355,51.43,78239.11,0.0,0.0,0.0,0.00064]
[1778960774390,51.43,78237.55,0.0,0.0,0.0,0.00063]
[1778960779426,51.43,78238.15,0.0,0.0,0.0,0.00064]
[1778960784461,51.43,78237.2,0.0,0.0,0.0,0.00063]
[1778960789496,51.43,78237.17,0.0,0.0,0.0,0.00063]
[1778960794531,51.43,78235.47,0.0,0.0,0.0,0.00063]
[1778960799566,51.43,78234.16,0.0,0.0,0.0,0.00063]
[1778960804601,51.43,78234.72,0.0,0.0,0.0,0.00063]
[1778960807598,51.43,78235.08,0.0,0.0,0.0,0.00063]
[1778960807807,51.43,78235.08,0.0,0.0,0.0,0.00063]
[1778960813676,51.43,78235.5,0.0,0.0,0.0,0.00063]
[1778960818711,51.43,78236.31,0.0,0.0,0.0,0.00063]
[1778960823746,51.43,78240.71,0.0,0.0,0.0,0.00064]
[1778960828781,51.43,78241.36,0.0,0.0,0.0,0.00064]
[1778960833816,51.43,78242.6,0.0,0.0,0.0,0.00064]
[1778960838853,51.43,78243.45,0.0,0.0,0.0,0.00064]
[1778960843888,51.43,78244.84,0.0,0.0,0.0,0.00064]
[1778960848923,51.43,78246.12,0.0,0.0,0.0,0.00064]
[1778960853958,51.43,78246.44,0.0,0.0,0.0,0.00064]
[1778960858993,51.43,78245.62,0.0,0.0,0.0,0.00064]
[1778960864028,51.43,78245.33,0.0,0.0,0.0,0.00064]
[1778960869063,51.43,78245.4,0.0,0.0,0.0,0.00064]
[1778960874099,51.43,78245.6,0.0,0.0,0.0,0.00064]
[1778960879134,51.43,78245.32,0.0,0.0,0.0,0.00064]
[1778960884169,51.43,78245.44,0.0,0.0,0.0,0.00064]
[1778960889204,51.43,78245.5,0.0,0.0,0.0,0.00064]
[1778960894239,51.43,78245.31,0.0,0.0,0.0,0.00064]
[1778960899274,51.43,78245.3,0.0,0.0,0.0,0.00064]
[1778960904309,51.43,78252.71,0.0,0.0,0.0,0.00065]
[1778960909344,51.43,78252.68,0.0,0.0,0.0,0.00065]
[1778960914379,51.43,78252.18,0.0,0.0,0.0,0.00064]
[1778960919414,51.43,78252.59,0.0,0.0,0.0,0.00064]
[1778960928477,51.43,78253.03,0.0,0.0,0.0,0.00064]
[1778960933512,51.43,78253.27,0.0,0.0,0.0,0.00064]
[1778960936533,51.43,78269.22,0.0,0.0,0.0,0.00066]
[1778960941568,51.43,78275.3,0.0,0.0,0.0,0.00067]
[1778960946603,51.43,78277.35,0.0,0.0,0.0,0.00067]
[1778960952645,51.43,78278.05,0.0,0.0,0.0,0.00067]
[1778960957680,51.43,78278.82,0.0,0.0,0.0,0.00067]
[1778960962715,51.43,78279.34,0.0,0.0,0.0,0.00067]
[1778960967752,51.43,78278.7,0.0,0.0,0.0,0.00067]
[1778960972787,51.43,78278.35,0.0,0.0,0.0,0.00067]
[1778960978829,51.43,78271.47,0.0,0.0,0.0,0.00066]
[1778960983864,51.43,78271.75,0.0,0.0,0.0,0.00066]
[1778960988899,51.43,78271.81,0.0,0.0,0.0,0.00066]
[1778960993934,51.43,78272.12,0.0,0.0,0.0,0.00066]
[1778961001990,51.43,78272.39,0.0,0.0,0.0,0.00066]
[1778961007029,51.43,78277.23,0.0,0.0,0.0,0.00067]
[1778961012064,51.43,78277.55,0.0,0.0,0.0,0.00067]
[1778961017099,51.43,78278.63,0.0,0.0,0.0,0.00067]
[1778961022134,51.43,78278.7,0.0,0.0,0.0,0.00067]
[1778961027169,51.43,78278.76,0.0,0.0,0.0,0.00067]
[1778961032210,51.43,78278.78,0.0,0.0,0.0,0.00067]
[1778961037246,51.43,78278.94,0.0,0.0,0.0,0.00067]
[1778961042281,51.43,78281.19,0.0,0.0,0.0,0.00067]
[1778961047316,51.43,78281.14,0.0,0.0,0.0,0.00067]
[1778961052351,51.43,78280.87,0.0,0.0,0.0,0.00067]
[1778961057386,51.43,78280.84,0.0,0.0,0.0,0.00067]
[1778961062421,51.43,78280.63,0.0,0.0,0.0,0.00067]
[1778961068463,51.43,78280.64,0.0,0.0,0.0,0.00067]
[1778961073498,51.43,78267.55,0.0,0.0,0.0,0.00065]
[1778961078535,51.43,78263.17,0.0,0.0,0.0,0.00065]
[1778961083570,51.43,78251.05,0.0,0.0,0.0,0.00063]
[1778961088605,51.43,78255.0,0.0,0.0,0.0,0.00064]
[1778961093640,51.43,78255.67,0.0,0.0,0.0,0.00064]
[1778961098675,51.43,78256.95,0.0,0.0,0.0,0.00064]
[1778961110759,51.43,78256.96,0.0,0.0,0.0,0.00064]
[1778961117808,51.43,78256.57,0.0,0.0,0.0,0.00064]
[1778961122843,51.43,78255.56,0.0,0.0,0.0,0.00064]
[1778961127887,51.43,78249.95,0.0,0.0,0.0,0.00063]
[1778961133002,51.43,78249.6,0.0,0.0,0.0,0.00063]
[1778961138037,51.43,78250.47,0.0,0.0,0.0,0.00063]
[1778961143072,51.43,78250.3,0.0,0.0,0.0,0.00063]
[1778961148107,51.43,78250.52,0.0,0.0,0.0,0.00063]
[1778961153142,51.43,78250.78,0.0,0.0,0.0,0.00063]
[1778961158177,51.43,78250.06,0.0,0.0,0.0,0.00063]
[1778961165227,51.43,78250.35,0.0,0.0,0.0,0.00063]
[1778961170262,51.43,78250.53,0.0,0.0,0.0,0.00063]
[1778961178318,51.43,78250.26,0.0,0.0,0.0,0.00063]
[1778961183353,51.43,78244.51,0.0,0.0,0.0,0.00062]
[1778961189395,51.43,78243.85,0.0,0.0,0.0,0.00062]
[1778961194430,51.43,78243.26,0.0,0.0,0.0,0.00062]
[1778961200472,51.43,78242.69,0.0,0.0,0.0,0.00062]
[1778961205507,51.43,78239.54,0.0,0.0,0.0,0.00062]
[1778961210542,51.43,78233.22,0.0,0.0,0.0,0.00061]
[1778961215577,51.43,78231.86,0.0,0.0,0.0,0.0006]
[1778961221619,51.43,78230.13,0.0,0.0,0.0,0.0006]
[1778961226654,51.43,78229.45,0.0,0.0,0.0,0.0006]
[1778961231689,51.43,78216.26,0.0,0.0,0.0,0.00059]
[1778961236724,51.43,78209.72,0.0,0.0,0.0,0.00058]
[1778961241759,51.43,78213.57,0.0,0.0,0.0,0.00058]
[1778961246794,51.43,78205.16,0.0,0.0,0.0,0.00058]
[1778961251829,51.43,78205.59,0.0,0.0,0.0,0.00058]
[1778961256864,51.43,78205.59,0.0,0.0,0.0,0.00058]
[1778961261899,51.43,78205.65,0.0,0.0,0.0,0.00058]
[1778961266934,51.43,78205.22,0.0,0.0,0.0,0.00058]
[1778961271969,51.43,78206.31,0.0,0.0,0.0,0.00057]
[1778961277004,51.43,78205.45,0.0,0.0,0.0,0.00057]
[1778961282040,51.43,78212.39,0.0,0.0,0.0,0.00058]
[1778961287077,51.43,78218.54,0.0,0.0,0.0,0.00059]
[1778961292112,51.43,78227.37,0.0,0.0,0.0,0.0006]
[1778961297147,51.43,78236.82,0.0,0.0,0.0,0.00061]
[1778961299164,51.43,78251.65,0.0,0.0,0.0,0.00062]
[1778961304199,51.43,78244.9,0.0,0.0,0.0,0.00061]
[1778961309234,51.43,78244.81,0.0,0.0,0.0,0.00061]
[1778961320314,51.43,78244.51,0.0,0.0,0.0,0.00061]
[1778961325352,51.43,78237.27,0.0,0.0,0.0,0.00061]
[1778961330387,51.43,78234.89,0.0,0.0,0.0,0.0006]
[1778961335422,51.43,78234.97,0.0,0.0,0.0,0.0006]
[1778961340457,51.43,78235.2,0.0,0.0,0.0,0.0006]
[1778961346499,51.43,78235.67,0.0,0.0,0.0,0.0006]
[1778961351534,51.43,78235.6,0.0,0.0,0.0,0.0006]
[1778961356569,51.43,78235.87,0.0,0.0,0.0,0.0006]
[1778961361604,51.43,78239.45,0.0,0.0,0.0,0.00061]
[1778961366639,51.43,78239.42,0.0,0.0,0.0,0.00061]
[1778961371674,51.43,78239.52,0.0,0.0,0.0,0.00061]
[1778961376709,51.43,78240.29,0.0,0.0,0.0,0.00061]
[1778961381744,51.43,78240.52,0.0,0.0,0.0,0.00061]
[1778961386779,51.43,78240.45,0.0,0.0,0.0,0.00061]
[1778961393828,51.43,78242.13,0.0,0.0,0.0,0.00061]
[1778961398863,51.43,78243.58,0.0,0.0,0.0,0.00061]
[1778961403898,51.43,78243.48,0.0,0.0,0.0,0.00061]
[1778961408933,51.43,78243.41,0.0,0.0,0.0,0.00061]
[1778961413968,51.43,78243.62,0.0,0.0,0.0,0.00061]
[1778961418599,51.43,78244.13,0.0,0.0,0.0,0.00061]
[1778961418815,51.43,78244.13,0.0,0.0,0.0,0.00061]
[1778961424040,51.43,78233.58,0.0,0.0,0.0,0.0006]
[1778961429075,51.43,78233.44,0.0,0.0,0.0,0.0006]
[1778961435117,51.43,78233.39,0.0,0.0,0.0,0.0006]
[1778961440152,51.43,78228.91,0.0,0.0,0.0,0.00059]
[1778961445187,51.43,78227.82,0.0,0.0,0.0,0.00059]
[1778961450222,51.43,78227.24,0.0,0.0,0.0,0.00059]
[1778961454331,51.43,78227.13,0.0,0.0,0.0,0.00059]
[1778961455419,51.43,78227.12,0.0,0.0,0.0,0.00059]
[1778961465329,51.43,78228.22,0.0,0.0,0.0,0.00059]
[1778961471372,51.43,78228.14,0.0,0.0,0.0,0.00059]
[1778961476407,51.43,78228.18,0.0,0.0,0.0,0.00059]
[1778961481442,51.43,78228.13,0.0,0.0,0.0,0.00059]
[1778961487484,51.43,78228.22,0.0,0.0,0.0,0.00059]
[1778961492519,51.43,78228.14,0.0,0.0,0.0,0.00059]
[1778961497554,51.43,78227.97,0.0,0.0,0.0,0.00059]
[1778961502590,51.43,78227.92,0.0,0.0,0.0,0.00059]
[1778961507625,51.43,78228.06,0.0,0.0,0.0,0.00059]
[1778961512660,51.43,78227.82,0.0,0.0,0.0,0.00058]
[1778961517695,51.43,78227.91,0.0,0.0,0.0,0.00058]
[1778961522730,51.43,78228.1,0.0,0.0,0.0,0.00058]
[1778961527765,51.43,78228.08,0.0,0.0,0.0,0.00058]
[1778961532800,51.43,78227.9,0.0,0.0,0.0,0.00058]
[1778961537835,51.43,78227.43,0.0,0.0,0.0,0.00058]
[1778961542870,51.43,78229.22,0.0,0.0,0.0,0.00059]
[1778961549919,51.43,78236.49,0.0,0.0,0.0,0.00059]
[1778961554954,51.43,78239.92,0.0,0.0,0.0,0.0006]
[1778961559989,51.43,78240.22,0.0,0.0,0.0,0.0006]
[1778961565025,51.43,78240.12,0.0,0.0,0.0,0.0006]
[1778961572074,51.43,78239.74,0.0,0.0,0.0,0.00059]
[1778961577109,51.43,78239.36,0.0,0.0,0.0,0.00059]
[1778961582144,51.43,78240.08,0.0,0.0,0.0,0.00059]
[1778961588193,51.43,78239.9,0.0,0.0,0.0,0.00059]
[1778961593228,51.43,78239.57,0.0,0.0,0.0,0.00059]
[1778961599272,51.43,78240.05,0.0,0.0,0.0,0.00059]
[1778961604310,51.43,78249.66,0.0,0.0,0.0,0.0006]
[1778961609345,51.43,78257.09,0.0,0.0,0.0,0.00061]
[1778961614380,51.43,78247.26,0.0,0.0,0.0,0.0006]
[1778961619417,51.43,78249.22,0.0,0.0,0.0,0.0006]
[1778961624452,51.43,78249.19,0.0,0.0,0.0,0.0006]
[1778961629487,51.43,78248.62,0.0,0.0,0.0,0.0006]
[1778961634522,51.43,78248.54,0.0,0.0,0.0,0.0006]
[1778961640564,51.43,78244.83,0.0,0.0,0.0,0.0006]
[1778961645599,51.43,78239.19,0.0,0.0,0.0,0.00059]
[1778961651641,51.43,78238.7,0.0,0.0,0.0,0.00059]
[1778961656676,51.43,78236.16,0.0,0.0,0.0,0.00059]
[1778961661711,51.43,78236.47,0.0,0.0,0.0,0.00059]
[1778961666746,51.43,78237.14,0.0,0.0,0.0,0.00059]
[1778961671781,51.43,78237.15,0.0,0.0,0.0,0.00059]
[1778961677823,51.43,78237.18,0.0,0.0,0.0,0.00059]
[1778961683868,51.43,78237.18,0.0,0.0,0.0,0.00059]
[1778961690917,51.43,78237.41,0.0,0.0,0.0,0.00059]
[1778961695952,51.43,78237.3,0.0,0.0,0.0,0.00059]
[1778961700987,51.43,78237.19,0.0,0.0,0.0,0.00059]
[1778961713072,51.43,78237.25,0.0,0.0,0.0,0.00059]
[1778961719113,51.43,78237.4,0.0,0.0,0.0,0.00059]
[1778961725155,51.43,78240.47,0.0,0.0,0.0,0.00059]
[1778961730190,51.43,78241.08,0.0,0.0,0.0,0.00059]
[1778961735226,51.43,78238.24,0.0,0.0,0.0,0.00059]
[1778961741268,51.43,78238.41,0.0,0.0,0.0,0.00059]
[1778961746303,51.43,78238.1,0.0,0.0,0.0,0.00059]
[1778961751338,51.43,78238.09,0.0,0.0,0.0,0.00058]
[1778961756374,51.43,78238.38,0.0,0.0,0.0,0.00058]
[1778961761409,51.43,78239.34,0.0,0.0,0.0,0.00058]
[1778961768458,51.43,78240.99,0.0,0.0,0.0,0.00059]
[1778961775507,51.43,78240.92,0.0,0.0,0.0,0.00059]
[1778961780542,51.43,78240.88,0.0,0.0,0.0,0.00059]
[1778961785577,51.43,78240.55,0.0,0.0,0.0,0.00059]
[1778961791619,51.43,78239.29,0.0,0.0,0.0,0.00058]
[1778961796654,51.43,78238.22,0.0,0.0,0.0,0.00058]
[1778961801689,51.43,78238.84,0.0,0.0,0.0,0.00058]
[1778961806729,51.43,78238.98,0.0,0.0,0.0,0.00058]
[1778961811764,51.43,78238.61,0.0,0.0,0.0,0.00058]
[1778961816799,51.43,78238.77,0.0,0.0,0.0,0.00058]
[1778961826869,51.43,78238.77,0.0,0.0,0.0,0.00058]
[1778961831904,51.43,78238.02,0.0,0.0,0.0,0.00058]
[1778961840967,51.43,78241.45,0.0,0.0,0.0,0.00058]
[1778961842798,51.43,78241.45,0.0,0.0,0.0,0.00058]
[1778961842985,51.43,78264.17,0.0,0.0,0.0,0.00061]
[1778961848020,51.43,78274.1,0.0,0.0,0.0,0.00062]
[1778961850260,51.43,78274.1,0.0,0.0,0.0,0.00062]
[1778961858090,51.43,78273.84,0.0,0.0,0.0,0.00062]
[1778961863125,51.43,78274.12,0.0,0.0,0.0,0.00062]
[1778961868160,51.43,78270.94,0.0,0.0,0.0,0.00062]
[1778961874202,51.43,78271.51,0.0,0.0,0.0,0.00061]
[1778961879237,51.43,78271.92,0.0,0.0,0.0,0.00061]
[1778961884272,51.43,78271.77,0.0,0.0,0.0,0.00061]
[1778961893335,51.43,78272.28,0.0,0.0,0.0,0.00061]
[1778961899377,51.43,78271.79,0.0,0.0,0.0,0.00061]
[1778961906427,51.43,78271.64,0.0,0.0,0.0,0.00061]
[1778961914482,51.43,78271.35,0.0,0.0,0.0,0.00061]
[1778961919517,51.43,78259.95,0.0,0.0,0.0,0.0006]
[1778961927573,51.43,78261.98,0.0,0.0,0.0,0.0006]
[1778961933615,51.43,78264.38,0.0,0.0,0.0,0.0006]
[1778961938650,51.43,78264.68,0.0,0.0,0.0,0.0006]
[1778961943685,51.43,78264.61,0.0,0.0,0.0,0.0006]
[1778961948720,51.43,78264.38,0.0,0.0,0.0,0.0006]
[1778961953755,51.43,78264.27,0.0,0.0,0.0,0.0006]
[1778961960804,51.43,78264.48,0.0,0.0,0.0,0.0006]
[1778961965839,51.43,78264.44,0.0,0.0,0.0,0.0006]
[1778961973897,51.43,78264.76,0.0,0.0,0.0,0.0006]
[1778961978932,51.43,78266.74,0.0,0.0,0.0,0.0006]
[1778961983967,51.43,78267.79,0.0,0.0,0.0,0.00061]
[1778961990009,51.43,78268.33,0.0,0.0,0.0,0.00061]
[1778961995044,51.43,78268.52,0.0,0.0,0.0,0.0006]
[1778962000079,51.43,78268.58,0.0,0.0,0.0,0.0006]
[1778962005114,51.43,78269.1,0.0,0.0,0.0,0.0006]
[1778962010149,51.43,78269.23,0.0,0.0,0.0,0.0006]
[1778962016191,51.43,78269.39,0.0,0.0,0.0,0.0006]
[1778962021226,51.43,78269.6,0.0,0.0,0.0,0.0006]
[1778962026262,51.43,78269.38,0.0,0.0,0.0,0.0006]
[1778962029600,51.43,78269.65,0.0,0.0,0.0,0.0006]
[1778962029856,51.43,78269.65,0.0,0.0,0.0,0.0006]
[1778962036332,51.43,78256.37,0.0,0.0,0.0,0.00059]
[1778962050434,51.43,78258.98,0.0,0.0,0.0,0.00059]
[1778962061511,51.43,78260.24,0.0,0.0,0.0,0.00059]
[1778962066549,51.43,78266.35,0.0,0.0,0.0,0.0006]
[1778962071584,51.43,78266.04,0.0,0.0,0.0,0.0006]
[1778962077627,51.43,78266.15,0.0,0.0,0.0,0.0006]
[1778962082661,51.43,78266.91,0.0,0.0,0.0,0.0006]
[1778962087696,51.43,78266.98,0.0,0.0,0.0,0.0006]
[1778962092731,51.43,78268.33,0.0,0.0,0.0,0.0006]
[1778962097766,51.43,78268.53,0.0,0.0,0.0,0.0006]
[1778962102801,51.43,78268.59,0.0,0.0,0.0,0.0006]
[1778962107836,51.43,78268.28,0.0,0.0,0.0,0.0006]
[1778962110093,51.43,78268.28,0.0,0.0,0.0,0.0006]
[1778962115892,51.43,78268.33,0.0,0.0,0.0,0.0006]
[1778962121934,51.43,78272.02,0.0,0.0,0.0,0.0006]
[1778962126969,51.43,78272.18,0.0,0.0,0.0,0.0006]
[1778962132006,51.43,78272.31,0.0,0.0,0.0,0.0006]
[1778962137040,51.43,78271.71,0.0,0.0,0.0,0.0006]
[1778962142078,51.43,78265.3,0.0,0.0,0.0,0.00059]
[1778962148120,51.43,78260.77,0.0,0.0,0.0,0.00059]
[1778962153155,51.43,78263.4,0.0,0.0,0.0,0.00059]
[1778962156479,51.43,78263.43,0.0,0.0,0.0,0.00059]
[1778962163225,51.43,78263.58,0.0,0.0,0.0,0.00059]
[1778962168260,51.43,78263.97,0.0,0.0,0.0,0.00059]
[1778962173295,51.43,78265.48,0.0,0.0,0.0,0.00059]
[1778962178330,51.43,78269.28,0.0,0.0,0.0,0.00059]
[1778962183365,51.43,78269.59,0.0,0.0,0.0,0.0006]
[1778962188400,51.43,78269.67,0.0,0.0,0.0,0.0006]
[1778962193435,51.43,78270.0,0.0,0.0,0.0,0.0006]
[1778962198470,51.43,78270.53,0.0,0.0,0.0,0.0006]
[1778962203505,51.43,78269.73,0.0,0.0,0.0,0.0006]
[1778962208540,51.43,78266.71,0.0,0.0,0.0,0.00059]
[1778962215589,51.43,78267.18,0.0,0.0,0.0,0.00059]
[1778962221632,51.43,78268.16,0.0,0.0,0.0,0.00059]
[1778962226668,51.43,78270.88,0.0,0.0,0.0,0.0006]
[1778962231703,51.43,78271.02,0.0,0.0,0.0,0.00059]
[1778962236738,51.43,78270.97,0.0,0.0,0.0,0.00059]
[1778962241773,51.43,78271.56,0.0,0.0,0.0,0.00059]
[1778962246808,51.43,78272.31,0.0,0.0,0.0,0.00059]
[1778962251853,51.43,78272.91,0.0,0.0,0.0,0.0006]
[1778962256888,51.43,78273.07,0.0,0.0,0.0,0.0006]
[1778962262930,51.43,78273.08,0.0,0.0,0.0,0.0006]
[1778962267965,51.43,78272.99,0.0,0.0,0.0,0.0006]
[1778962274007,51.43,78270.59,0.0,0.0,0.0,0.00059]
[1778962279042,51.43,78269.46,0.0,0.0,0.0,0.00059]
[1778962284077,51.43,78269.66,0.0,0.0,0.0,0.00059]
[1778962290119,51.43,78270.22,0.0,0.0,0.0,0.00059]
[1778962297168,51.43,78270.21,0.0,0.0,0.0,0.00059]
[1778962302203,51.43,78269.93,0.0,0.0,0.0,0.00059]
[1778962307238,51.43,78270.7,0.0,0.0,0.0,0.00059]
[1778962312273,51.43,78271.21,0.0,0.0,0.0,0.00059]
[1778962317308,51.43,78271.1,0.0,0.0,0.0,0.00059]
[1778962322348,51.43,78271.06,0.0,0.0,0.0,0.00059]
[1778962327383,51.43,78271.03,0.0,0.0,0.0,0.00059]
[1778962332418,51.43,78271.01,0.0,0.0,0.0,0.00059]
[1778962337453,51.43,78270.99,0.0,0.0,0.0,0.00059]
[1778962342488,51.43,78270.41,0.0,0.0,0.0,0.00059]
[1778962349537,51.43,78270.35,0.0,0.0,0.0,0.00059]
[1778962357596,51.43,78272.03,0.0,0.0,0.0,0.00059]
[1778962362632,51.43,78271.84,0.0,0.0,0.0,0.00059]
[1778962367666,51.43,78271.86,0.0,0.0,0.0,0.00059]
[1778962374715,51.43,78271.31,0.0,0.0,0.0,0.00059]
[1778962379750,51.43,78268.41,0.0,0.0,0.0,0.00058]
[1778962384785,51.43,78266.54,0.0,0.0,0.0,0.00058]
[1778962390827,51.43,78265.25,0.0,0.0,0.0,0.00058]
[1778962395862,51.43,78265.94,0.0,0.0,0.0,0.00058]
[1778962400897,51.43,78266.25,0.0,0.0,0.0,0.00058]
[1778962405932,51.43,78265.33,0.0,0.0,0.0,0.00058]
[1778962417009,51.43,78265.62,0.0,0.0,0.0,0.00058]
[1778962428090,51.43,78267.22,0.0,0.0,0.0,0.00058]
[1778962433125,51.43,78270.66,0.0,0.0,0.0,0.00058]
[1778962438161,51.43,78270.59,0.0,0.0,0.0,0.00058]
[1778962443196,51.43,78270.85,0.0,0.0,0.0,0.00058]
[1778962448231,51.43,78269.87,0.0,0.0,0.0,0.00058]
[1778962453267,51.43,78270.4,0.0,0.0,0.0,0.00058]
[1778962458304,51.43,78272.97,0.0,0.0,0.0,0.00059]
[1778962463339,51.43,78265.63,0.0,0.0,0.0,0.00058]
[1778962468374,51.43,78268.62,0.0,0.0,0.0,0.00058]
[1778962473410,51.43,78265.08,0.0,0.0,0.0,0.00058]
[1778962478445,51.43,78263.58,0.0,0.0,0.0,0.00057]
[1778962483481,51.43,78263.75,0.0,0.0,0.0,0.00057]
[1778962489522,51.43,78263.62,0.0,0.0,0.0,0.00057]
[1778962494557,51.43,78264.14,0.0,0.0,0.0,0.00057]
[1778962499592,51.43,78268.4,0.0,0.0,0.0,0.00058]
[1778962504627,51.43,78272.75,0.0,0.0,0.0,0.00058]
[1778962512688,51.43,78272.85,0.0,0.0,0.0,0.00058]
[1778962517723,51.43,78272.63,0.0,0.0,0.0,0.00058]
[1778962522758,51.43,78272.05,0.0,0.0,0.0,0.00058]
[1778962527793,51.43,78272.07,0.0,0.0,0.0,0.00058]
[1778962532828,51.43,78273.06,0.0,0.0,0.0,0.00058]
[1778962537863,51.43,78273.16,0.0,0.0,0.0,0.00058]
[1778962542898,51.43,78279.48,0.0,0.0,0.0,0.00059]
[1778962547933,51.43,78282.17,0.0,0.0,0.0,0.00059]
[1778962552968,51.43,78282.25,0.0,0.0,0.0,0.00059]
[1778962558003,51.43,78279.82,0.0,0.0,0.0,0.00059]
[1778962563038,51.43,78280.3,0.0,0.0,0.0,0.00059]
[1778962569080,51.43,78280.29,0.0,0.0,0.0,0.00059]
[1778962574115,51.43,78278.69,0.0,0.0,0.0,0.00059]
[1778962579150,51.43,78277.79,0.0,0.0,0.0,0.00059]
[1778962584185,51.43,78277.09,0.0,0.0,0.0,0.00058]
[1778962589220,51.43,78276.5,0.0,0.0,0.0,0.00058]
[1778962595262,51.43,78276.65,0.0,0.0,0.0,0.00058]
[1778962600297,51.43,78277.82,0.0,0.0,0.0,0.00058]
[1778962605332,51.43,78277.75,0.0,0.0,0.0,0.00058]
[1778962613388,51.43,78277.72,0.0,0.0,0.0,0.00058]
[1778962618423,51.43,78277.9,0.0,0.0,0.0,0.00058]
[1778962626480,51.43,78277.62,0.0,0.0,0.0,0.00058]
[1778962632523,51.43,78277.55,0.0,0.0,0.0,0.00058]
[1778962637558,51.43,78278.99,0.0,0.0,0.0,0.00058]
[1778962640598,51.43,78281.28,0.0,0.0,0.0,0.00059]
[1778962640873,51.43,78282.49,0.0,0.0,0.0,0.00059]
[1778962652663,51.43,78283.16,0.0,0.0,0.0,0.00059]
[1778962657698,51.43,78283.56,0.0,0.0,0.0,0.00059]
[1778962662733,51.43,78285.05,0.0,0.0,0.0,0.00059]
[1778962667768,51.43,78287.23,0.0,0.0,0.0,0.00059]
[1778962672803,51.43,78286.2,0.0,0.0,0.0,0.00059]
[1778962682873,51.43,78285.77,0.0,0.0,0.0,0.00059]
[1778962688915,51.43,78282.63,0.0,0.0,0.0,0.00058]
[1778962693950,51.43,78276.22,0.0,0.0,0.0,0.00058]
[1778962699993,51.43,78275.75,0.0,0.0,0.0,0.00058]
[1778962706034,51.43,78275.8,0.0,0.0,0.0,0.00058]
[1778962711069,51.43,78274.97,0.0,0.0,0.0,0.00057]
[1778962721139,51.43,78275.09,0.0,0.0,0.0,0.00057]
[1778962726174,51.43,78270.94,0.0,0.0,0.0,0.00057]
[1778962729422,51.43,78270.48,0.0,0.0,0.0,0.00057]
[1778962735237,51.43,78270.92,0.0,0.0,0.0,0.00057]
[1778962742286,51.43,78271.62,0.0,0.0,0.0,0.00057]
[1778962748329,51.43,78273.38,0.0,0.0,0.0,0.00057]
[1778962753364,51.43,78273.28,0.0,0.0,0.0,0.00057]
[1778962758399,51.43,78280.77,0.0,0.0,0.0,0.00058]
[1778962763434,51.43,78281.79,0.0,0.0,0.0,0.00058]
[1778962769476,51.43,78281.7,0.0,0.0,0.0,0.00058]
[1778962774511,51.43,78282.87,0.0,0.0,0.0,0.00058]
[1778962776932,51.43,78284.24,0.0,0.0,0.0,0.00058]
[1778962782567,51.43,78284.94,0.0,0.0,0.0,0.00058]
[1778962787602,51.43,78285.15,0.0,0.0,0.0,0.00058]
[1778962799686,51.43,78285.08,0.0,0.0,0.0,0.00058]
[1778962804721,51.43,78284.22,0.0,0.0,0.0,0.00058]
[1778962810763,51.43,78284.22,0.0,0.0,0.0,0.00058]
[1778962816805,51.43,78281.49,0.0,0.0,0.0,0.00058]
[1778962821840,51.43,78277.94,0.0,0.0,0.0,0.00057]
[1778962826875,51.43,78276.6,0.0,0.0,0.0,0.00057]
[1778962831910,51.43,78276.8,0.0,0.0,0.0,0.00057]
[1778962839966,51.43,78276.49,0.0,0.0,0.0,0.00057]
[1778962845003,51.43,78276.28,0.0,0.0,0.0,0.00057]
[1778962850046,51.43,78274.28,0.0,0.0,0.0,0.00057]
[1778962855080,51.43,78274.78,0.0,0.0,0.0,0.00057]
[1778962860115,51.43,78276.05,0.0,0.0,0.0,0.00057]
[1778962865150,51.43,78280.36,0.0,0.0,0.0,0.00057]
[1778962873206,51.43,78278.91,0.0,0.0,0.0,0.00057]
[1778962878241,51.43,78278.84,0.0,0.0,0.0,0.00057]
[1778962885290,51.43,78278.52,0.0,0.0,0.0,0.00057]
[1778962898381,51.43,78278.66,0.0,0.0,0.0,0.00057]
[1778962906437,51.43,78278.62,0.0,0.0,0.0,0.00057]
[1778962911472,51.43,78278.71,0.0,0.0,0.0,0.00057]
[1778962917514,51.43,78278.59,0.0,0.0,0.0,0.00057]
[1778962925570,51.43,78281.15,0.0,0.0,0.0,0.00057]
[1778962931612,51.43,78283.86,0.0,0.0,0.0,0.00057]
[1778962936647,51.43,78284.86,0.0,0.0,0.0,0.00058]
[1778962941682,51.43,78287.06,0.0,0.0,0.0,0.00058]
[1778962946717,51.43,78280.69,0.0,0.0,0.0,0.00057]
[1778962951752,51.43,78280.06,0.0,0.0,0.0,0.00057]
[1778962956787,51.43,78279.9,0.0,0.0,0.0,0.00057]
[1778962961822,51.43,78280.05,0.0,0.0,0.0,0.00057]
[1778962973906,51.43,78279.17,0.0,0.0,0.0,0.00057]
[1778962980955,51.43,78278.94,0.0,0.0,0.0,0.00057]
[1778962990020,51.43,78278.74,0.0,0.0,0.0,0.00057]
[1778962996064,51.43,78278.77,0.0,0.0,0.0,0.00057]
[1778963002106,51.43,78278.76,0.0,0.0,0.0,0.00057]
[1778963007141,51.43,78278.62,0.0,0.0,0.0,0.00057]
[1778963012176,51.43,78278.57,0.0,0.0,0.0,0.00056]
[1778963017211,51.43,78278.58,0.0,0.0,0.0,0.00056]
[1778963025267,51.43,78278.57,0.0,0.0,0.0,0.00056]
[1778963031310,51.43,78278.59,0.0,0.0,0.0,0.00056]
[1778963036345,51.43,78278.42,0.0,0.0,0.0,0.00056]
[1778963042387,51.43,78278.57,0.0,0.0,0.0,0.00056]
[1778963047425,51.43,78276.5,0.0,0.0,0.0,0.00056]
[1778963052460,51.43,78265.24,0.0,0.0,0.0,0.00055]
[1778963057495,51.43,78264.67,0.0,0.0,0.0,0.00055]
[1778963065551,51.43,78264.69,0.0,0.0,0.0,0.00055]
[1778963071593,51.43,78264.82,0.0,0.0,0.0,0.00055]
[1778963076628,51.43,78265.5,0.0,0.0,0.0,0.00055]
[1778963083677,51.43,78265.32,0.0,0.0,0.0,0.00055]
[1778963092740,51.43,78265.23,0.0,0.0,0.0,0.00055]
[1778963101803,51.43,78265.28,0.0,0.0,0.0,0.00055]
[1778963109859,51.43,78265.14,0.0,0.0,0.0,0.00055]
[1778963114894,51.43,78267.06,0.0,0.0,0.0,0.00055]
[1778963120937,51.43,78270.58,0.0,0.0,0.0,0.00055]
[1778963127986,51.43,78270.54,0.0,0.0,0.0,0.00055]
[1778963133021,51.43,78270.44,0.0,0.0,0.0,0.00055]
[1778963138056,51.43,78270.38,0.0,0.0,0.0,0.00055]
[1778963144098,51.43,78270.32,0.0,0.0,0.0,0.00055]
[1778963149133,51.43,78270.4,0.0,0.0,0.0,0.00055]
[1778963154168,51.43,78270.33,0.0,0.0,0.0,0.00055]
[1778963159203,51.43,78270.26,0.0,0.0,0.0,0.00055]
[1778963164238,51.43,78270.22,0.0,0.0,0.0,0.00055]
[1778963170280,51.43,78270.49,0.0,0.0,0.0,0.00055]
[1778963175315,51.43,78270.38,0.0,0.0,0.0,0.00055]
[1778963180350,51.43,78282.97,0.0,0.0,0.0,0.00056]
[1778963186393,51.43,78283.04,0.0,0.0,0.0,0.00056]
[1778963195456,51.43,78282.94,0.0,0.0,0.0,0.00056]
[1778963201499,51.43,78282.7,0.0,0.0,0.0,0.00056]
[1778963207540,51.43,78282.27,0.0,0.0,0.0,0.00056]
[1778963212575,51.43,78281.61,0.0,0.0,0.0,0.00056]
[1778963217610,51.43,78281.26,0.0,0.0,0.0,0.00056]
[1778963222645,51.43,78281.87,0.0,0.0,0.0,0.00056]
[1778963227680,51.43,78290.62,0.0,0.0,0.0,0.00057]
[1778963232716,51.43,78290.35,0.0,0.0,0.0,0.00057]
[1778963237751,51.43,78289.21,0.0,0.0,0.0,0.00056]
[1778963242786,51.43,78284.58,0.0,0.0,0.0,0.00056]
[1778963251599,51.43,78284.49,0.0,0.0,0.0,0.00056]
[1778963251788,51.43,78284.49,0.0,0.0,0.0,0.00056]
[1778963262926,51.43,78284.51,0.0,0.0,0.0,0.00056]
[1778963268306,51.43,78284.51,0.0,0.0,0.0,0.00056]
[1778963268762,51.43,78284.85,0.0,0.0,0.0,0.00056]
[1778963274003,51.43,78282.39,0.0,0.0,0.0,0.00056]
[1778963279038,51.43,78282.16,0.0,0.0,0.0,0.00055]
[1778963284073,51.43,78282.07,0.0,0.0,0.0,0.00055]
[1778963289108,51.43,78282.14,0.0,0.0,0.0,0.00055]
[1778963301192,51.43,78282.16,0.0,0.0,0.0,0.00055]
[1778963306227,51.43,78271.2,0.0,0.0,0.0,0.00054]
[1778963311262,51.43,78271.51,0.0,0.0,0.0,0.00054]
[1778963319318,51.43,78270.91,0.0,0.0,0.0,0.00054]
[1778963324353,51.43,78271.33,0.0,0.0,0.0,0.00054]
[1778963335431,51.43,78271.46,0.0,0.0,0.0,0.00054]
[1778963340466,51.43,78271.63,0.0,0.0,0.0,0.00054]
[1778963345501,51.43,78271.42,0.0,0.0,0.0,0.00054]
[1778963350537,51.43,78271.42,0.0,0.0,0.0,0.00054]
[1778963355571,51.43,78272.36,0.0,0.0,0.0,0.00054]
[1778963360606,51.43,78272.8,0.0,0.0,0.0,0.00054]
[1778963369670,51.43,78272.99,0.0,0.0,0.0,0.00054]
[1778963374706,51.43,78274.15,0.0,0.0,0.0,0.00054]
[1778963379741,51.43,78274.14,0.0,0.0,0.0,0.00054]
[1778963385783,51.43,78274.09,0.0,0.0,0.0,0.00054]
[1778963390818,51.43,78272.05,0.0,0.0,0.0,0.00054]
[1778963395853,51.43,78253.85,0.0,0.0,0.0,0.00052]
[1778963400890,51.43,78252.97,0.0,0.0,0.0,0.00052]
[1778963405924,51.43,78252.33,0.0,0.0,0.0,0.00052]
[1778963410959,51.43,78244.81,0.0,0.0,0.0,0.00051]
[1778963415997,51.43,78238.93,0.0,0.0,0.0,0.00051]
[1778963421034,51.43,78235.92,0.0,0.0,0.0,0.00051]
[1778963426069,51.43,78236.08,0.0,0.0,0.0,0.00051]
[1778963433118,51.43,78236.39,0.0,0.0,0.0,0.0005]
[1778963438153,51.43,78235.97,0.0,0.0,0.0,0.0005]
[1778963443188,51.43,78235.97,0.0,0.0,0.0,0.0005]
[1778963448223,51.43,78235.97,0.0,0.0,0.0,0.0005]
[1778963453260,51.43,78235.91,0.0,0.0,0.0,0.0005]
[1778963459301,51.43,78235.71,0.0,0.0,0.0,0.0005]
[1778963461809,51.43,78235.76,0.0,0.0,0.0,0.0005]
[1778963465343,51.43,78212.42,0.0,0.0,0.0,0.00048]
[1778963471385,51.43,78206.09,0.0,0.0,0.0,0.00048]
[1778963471840,51.43,78206.09,0.0,0.0,0.0,0.00048]
[1778963477427,51.43,78198.25,0.0,0.0,0.0,0.00047]
[1778963482462,51.43,78198.0,0.0,0.0,0.0,0.00047]
[1778963487497,51.43,78201.07,0.0,0.0,0.0,0.00047]
[1778963494546,51.43,78203.72,0.0,0.0,0.0,0.00047]
[1778963499581,51.43,78203.84,0.0,0.0,0.0,0.00047]
[1778963504617,51.43,78208.28,0.0,0.0,0.0,0.00048]
[1778963509652,51.43,78209.05,0.0,0.0,0.0,0.00048]
[1778963514687,51.43,78211.45,0.0,0.0,0.0,0.00048]
[1778963519722,51.43,78211.92,0.0,0.0,0.0,0.00048]
[1778963524759,51.43,78212.42,0.0,0.0,0.0,0.00048]
[1778963529794,51.43,78214.73,0.0,0.0,0.0,0.00048]
[1778963534829,51.43,78215.23,0.0,0.0,0.0,0.00048]
[1778963539864,51.43,78215.82,0.0,0.0,0.0,0.00048]
[1778963544899,51.43,78215.85,0.0,0.0,0.0,0.00048]
[1778963549934,51.43,78215.94,0.0,0.0,0.0,0.00048]
[1778963554969,51.43,78216.18,0.0,0.0,0.0,0.00048]
[1778963560007,51.43,78216.0,0.0,0.0,0.0,0.00048]
[1778963565039,51.43,78216.08,0.0,0.0,0.0,0.00048]
[1778963570074,51.43,78216.12,0.0,0.0,0.0,0.00048]
[1778963575109,51.43,78216.11,0.0,0.0,0.0,0.00048]
[1778963580144,51.43,78215.97,0.0,0.0,0.0,0.00048]
[1778963585179,51.43,78215.88,0.0,0.0,0.0,0.00048]
[1778963590214,51.43,78216.61,0.0,0.0,0.0,0.00048]
[1778963595249,51.43,78216.21,0.0,0.0,0.0,0.00048]
[1778963600286,51.43,78216.08,0.0,0.0,0.0,0.00048]
[1778963607335,51.43,78216.08,0.0,0.0,0.0,0.00048]
[1778963612370,51.43,78216.19,0.0,0.0,0.0,0.00048]
[1778963617405,51.43,78216.15,0.0,0.0,0.0,0.00048]
[1778963622440,51.43,78216.19,0.0,0.0,0.0,0.00048]
[1778963627475,51.43,78216.16,0.0,0.0,0.0,0.00048]
[1778963632510,51.43,78216.06,0.0,0.0,0.0,0.00048]
[1778963637545,51.43,78216.11,0.0,0.0,0.0,0.00048]
[1778963644594,51.43,78216.19,0.0,0.0,0.0,0.00048]
[1778963649629,51.43,78216.19,0.0,0.0,0.0,0.00048]
[1778963654664,51.43,78216.23,0.0,0.0,0.0,0.00048]
[1778963661713,51.43,78216.19,0.0,0.0,0.0,0.00048]
[1778963667755,51.43,78216.13,0.0,0.0,0.0,0.00048]
[1778963672790,51.43,78216.17,0.0,0.0,0.0,0.00047]
[1778963677825,51.43,78216.01,0.0,0.0,0.0,0.00047]
[1778963682860,51.43,78216.12,0.0,0.0,0.0,0.00047]
[1778963689909,51.43,78216.12,0.0,0.0,0.0,0.00047]
[1778963695951,51.43,78216.05,0.0,0.0,0.0,0.00047]
[1778963700986,51.43,78226.96,0.0,0.0,0.0,0.00048]
[1778963707028,51.43,78232.98,0.0,0.0,0.0,0.00049]
[1778963712063,51.43,78232.72,0.0,0.0,0.0,0.00049]
[1778963717098,51.43,78231.47,0.0,0.0,0.0,0.00049]
[1778963722133,51.43,78230.14,0.0,0.0,0.0,0.00049]
[1778963727169,51.43,78230.33,0.0,0.0,0.0,0.00049]
[1778963732204,51.43,78232.88,0.0,0.0,0.0,0.00049]
[1778963737239,51.43,78232.11,0.0,0.0,0.0,0.00049]
[1778963742274,51.43,78232.54,0.0,0.0,0.0,0.00049]
[1778963749323,51.43,78232.49,0.0,0.0,0.0,0.00049]
[1778963754359,51.43,78232.82,0.0,0.0,0.0,0.00049]
[1778963760401,51.43,78238.16,0.0,0.0,0.0,0.00049]
[1778963767451,51.43,78236.6,0.0,0.0,0.0,0.00049]
[1778963773494,51.43,78226.09,0.0,0.0,0.0,0.00048]
[1778963783564,51.43,78226.02,0.0,0.0,0.0,0.00048]
[1778963790615,51.43,78225.97,0.0,0.0,0.0,0.00048]
[1778963800685,51.43,78225.97,0.0,0.0,0.0,0.00048]
[1778963807734,51.43,78226.74,0.0,0.0,0.0,0.00048]
[1778963812773,51.43,78228.72,0.0,0.0,0.0,0.00048]
[1778963817808,51.43,78231.18,0.0,0.0,0.0,0.00048]
[1778963822843,51.43,78230.67,0.0,0.0,0.0,0.00048]
[1778963827881,51.43,78230.61,0.0,0.0,0.0,0.00048]
[1778963832916,51.43,78230.78,0.0,0.0,0.0,0.00048]
[1778963837952,51.43,78232.65,0.0,0.0,0.0,0.00048]
[1778963843993,51.43,78235.87,0.0,0.0,0.0,0.00049]
[1778963849028,51.43,78242.42,0.0,0.0,0.0,0.00049]
[1778963854064,51.43,78244.15,0.0,0.0,0.0,0.00049]
[1778963859098,51.43,78244.66,0.0,0.0,0.0,0.00049]
[1778963862603,51.43,78244.72,0.0,0.0,0.0,0.00049]
[1778963863624,51.43,78244.72,0.0,0.0,0.0,0.00049]
[1778963869168,51.43,78244.42,0.0,0.0,0.0,0.00049]
[1778963874203,51.43,78244.49,0.0,0.0,0.0,0.00049]
[1778963879238,51.43,78246.53,0.0,0.0,0.0,0.00049]
[1778963884273,51.43,78247.26,0.0,0.0,0.0,0.00049]
[1778963889308,51.43,78247.79,0.0,0.0,0.0,0.00049]
[1778963894343,51.43,78247.65,0.0,0.0,0.0,0.00049]
[1778963900385,51.43,78247.7,0.0,0.0,0.0,0.00049]
[1778963905420,51.43,78249.94,0.0,0.0,0.0,0.0005]
[1778963910455,51.43,78254.51,0.0,0.0,0.0,0.0005]
[1778963915490,51.43,78254.88,0.0,0.0,0.0,0.0005]
[1778963920525,51.43,78250.11,0.0,0.0,0.0,0.00049]
[1778963925594,51.43,78240.66,0.0,0.0,0.0,0.00049]
[1778963932643,51.43,78239.81,0.0,0.0,0.0,0.00049]
[1778963937678,51.43,78239.47,0.0,0.0,0.0,0.00048]
[1778963942714,51.43,78241.45,0.0,0.0,0.0,0.00049]
[1778963947749,51.43,78241.89,0.0,0.0,0.0,0.00049]
[1778963952784,51.43,78240.87,0.0,0.0,0.0,0.00049]
[1778963957821,51.43,78239.21,0.0,0.0,0.0,0.00048]
[1778963965877,51.43,78238.71,0.0,0.0,0.0,0.00048]
[1778963973933,51.43,78238.42,0.0,0.0,0.0,0.00048]
[1778963978968,51.43,78228.69,0.0,0.0,0.0,0.00047]
[1778963984005,51.43,78228.47,0.0,0.0,0.0,0.00047]
[1778963989039,51.43,78214.32,0.0,0.0,0.0,0.00046]
[1778963994074,51.43,78205.27,0.0,0.0,0.0,0.00045]
[1778963999109,51.43,78203.49,0.0,0.0,0.0,0.00045]
[1778964004144,51.43,78203.14,0.0,0.0,0.0,0.00045]
[1778964009183,51.43,78202.81,0.0,0.0,0.0,0.00045]
[1778964015225,51.43,78202.74,0.0,0.0,0.0,0.00045]
[1778964020260,51.43,78202.36,0.0,0.0,0.0,0.00045]
[1778964025295,51.43,78202.5,0.0,0.0,0.0,0.00045]
[1778964030330,51.43,78198.08,0.0,0.0,0.0,0.00045]
[1778964037379,51.43,78198.06,0.0,0.0,0.0,0.00044]
[1778964046442,51.43,78196.16,0.0,0.0,0.0,0.00044]
[1778964052484,51.43,78195.67,0.0,0.0,0.0,0.00044]
[1778964057519,51.43,78193.67,0.0,0.0,0.0,0.00044]
[1778964062559,51.43,78189.67,0.0,0.0,0.0,0.00044]
[1778964067594,51.43,78184.27,0.0,0.0,0.0,0.00043]
[1778964072629,51.43,78181.79,0.0,0.0,0.0,0.00043]
[1778964077664,51.43,78175.92,0.0,0.0,0.0,0.00043]
[1778964082699,51.43,78176.69,0.0,0.0,0.0,0.00043]
[1778964087734,51.43,78179.62,0.0,0.0,0.0,0.00043]
[1778964092769,51.43,78179.88,0.0,0.0,0.0,0.00043]
[1778964097805,51.43,78177.44,0.0,0.0,0.0,0.00043]
[1778964102839,51.43,78177.48,0.0,0.0,0.0,0.00043]
[1778964107874,51.43,78176.7,0.0,0.0,0.0,0.00043]
[1778964112910,51.43,78177.1,0.0,0.0,0.0,0.00043]
[1778964117945,51.43,78176.73,0.0,0.0,0.0,0.00043]
[1778964123987,51.43,78180.33,0.0,0.0,0.0,0.00043]
[1778964133050,51.43,78184.97,0.0,0.0,0.0,0.00043]
[1778964139092,51.43,78184.97,0.0,0.0,0.0,0.00043]
[1778964145134,51.43,78185.02,0.0,0.0,0.0,0.00043]
[1778964152183,51.43,78185.34,0.0,0.0,0.0,0.00043]
[1778964166281,51.43,78195.38,0.0,0.0,0.0,0.00044]
[1778964179372,51.43,78195.74,0.0,0.0,0.0,0.00044]
[1778964184407,51.43,78195.74,0.0,0.0,0.0,0.00044]
[1778964189442,51.43,78196.1,0.0,0.0,0.0,0.00044]
[1778964194477,51.43,78195.64,0.0,0.0,0.0,0.00044]
[1778964199512,51.43,78196.22,0.0,0.0,0.0,0.00044]
[1778964204547,51.43,78196.49,0.0,0.0,0.0,0.00044]
[1778964209582,51.43,78196.45,0.0,0.0,0.0,0.00044]
[1778964214617,51.43,78196.19,0.0,0.0,0.0,0.00044]
[1778964219656,51.43,78196.41,0.0,0.0,0.0,0.00044]
[1778964224691,51.43,78197.94,0.0,0.0,0.0,0.00044]
[1778964229726,51.43,78196.81,0.0,0.0,0.0,0.00044]
[1778964234762,51.43,78196.93,0.0,0.0,0.0,0.00044]
[1778964239797,51.43,78196.81,0.0,0.0,0.0,0.00044]
[1778964244831,51.43,78196.52,0.0,0.0,0.0,0.00044]
[1778964249866,51.43,78196.71,0.0,0.0,0.0,0.00044]
[1778964255911,51.43,78196.74,0.0,0.0,0.0,0.00044]
[1778964260946,51.43,78196.88,0.0,0.0,0.0,0.00044]
[1778964265981,51.43,78196.3,0.0,0.0,0.0,0.00044]
[1778964271016,51.43,78196.75,0.0,0.0,0.0,0.00043]
[1778964276051,51.43,78197.5,0.0,0.0,0.0,0.00044]
[1778964281086,51.43,78197.53,0.0,0.0,0.0,0.00044]
[1778964286121,51.43,78197.67,0.0,0.0,0.0,0.00044]
[1778964291159,51.43,78197.74,0.0,0.0,0.0,0.00044]
[1778964296203,51.43,78197.74,0.0,0.0,0.0,0.00044]
[1778964301238,51.43,78197.98,0.0,0.0,0.0,0.00044]
[1778964306273,51.43,78198.1,0.0,0.0,0.0,0.00044]
[1778964311308,51.43,78197.93,0.0,0.0,0.0,0.00044]
[1778964316343,51.43,78198.31,0.0,0.0,0.0,0.00044]
[1778964321378,51.43,78186.23,0.0,0.0,0.0,0.00043]
[1778964327420,51.43,78186.94,0.0,0.0,0.0,0.00043]
[1778964333462,51.43,78186.88,0.0,0.0,0.0,0.00042]
[1778964338497,51.43,78186.81,0.0,0.0,0.0,0.00042]
[1778964343532,51.43,78192.4,0.0,0.0,0.0,0.00043]
[1778964348567,51.43,78193.3,0.0,0.0,0.0,0.00043]
[1778964353602,51.43,78193.28,0.0,0.0,0.0,0.00043]
[1778964358637,51.43,78193.23,0.0,0.0,0.0,0.00043]
[1778964363672,51.43,78193.08,0.0,0.0,0.0,0.00043]
[1778964368709,51.43,78192.97,0.0,0.0,0.0,0.00043]
[1778964374750,51.43,78192.93,0.0,0.0,0.0,0.00043]
[1778964379786,51.43,78192.93,0.0,0.0,0.0,0.00043]
[1778964384821,51.43,78192.97,0.0,0.0,0.0,0.00043]
[1778964389856,51.43,78193.02,0.0,0.0,0.0,0.00043]
[1778964394891,51.43,78192.98,0.0,0.0,0.0,0.00043]
[1778964399926,51.43,78193.33,0.0,0.0,0.0,0.00043]
[1778964404961,51.43,78193.05,0.0,0.0,0.0,0.00043]
[1778964409996,51.43,78193.31,0.0,0.0,0.0,0.00043]
[1778964415034,51.43,78193.08,0.0,0.0,0.0,0.00043]
[1778964420069,51.43,78193.12,0.0,0.0,0.0,0.00043]
[1778964425104,51.43,78194.21,0.0,0.0,0.0,0.00043]
[1778964430139,51.43,78194.46,0.0,0.0,0.0,0.00043]
[1778964435174,51.43,78195.47,0.0,0.0,0.0,0.00043]
[1778964440209,51.43,78194.15,0.0,0.0,0.0,0.00043]
[1778964445244,51.43,78194.3,0.0,0.0,0.0,0.00043]
[1778964450279,51.43,78196.04,0.0,0.0,0.0,0.00043]
[1778964458335,51.43,78206.62,0.0,0.0,0.0,0.00044]
[1778964466391,51.43,78209.24,0.0,0.0,0.0,0.00044]
[1778964473599,51.43,78209.27,0.0,0.0,0.0,0.00044]
[1778964474606,51.43,78209.38,0.0,0.0,0.0,0.00044]
[1778964480489,51.43,78209.45,0.0,0.0,0.0,0.00044]
[1778964485601,51.43,78209.57,0.0,0.0,0.0,0.00044]
[1778964491643,51.43,78209.5,0.0,0.0,0.0,0.00044]
[1778964496678,51.43,78209.26,0.0,0.0,0.0,0.00044]
[1778964501713,51.43,78209.08,0.0,0.0,0.0,0.00044]
[1778964507756,51.43,78202.82,0.0,0.0,0.0,0.00043]
[1778964512791,51.43,78203.65,0.0,0.0,0.0,0.00043]
[1778964523868,51.43,78203.54,0.0,0.0,0.0,0.00043]
[1778964528903,51.43,78204.15,0.0,0.0,0.0,0.00043]
[1778964533938,51.43,78203.87,0.0,0.0,0.0,0.00043]
[1778964538973,51.43,78205.02,0.0,0.0,0.0,0.00043]
[1778964544009,51.43,78207.09,0.0,0.0,0.0,0.00043]
[1778964549044,51.43,78207.16,0.0,0.0,0.0,0.00043]
[1778964554079,51.43,78207.67,0.0,0.0,0.0,0.00043]
[1778964561128,51.43,78215.18,0.0,0.0,0.0,0.00044]
[1778964566163,51.43,78215.69,0.0,0.0,0.0,0.00044]
[1778964576234,51.43,78217.82,0.0,0.0,0.0,0.00044]
[1778964581269,51.43,78217.7,0.0,0.0,0.0,0.00044]
[1778964586304,51.43,78217.66,0.0,0.0,0.0,0.00044]
[1778964591339,51.43,78217.64,0.0,0.0,0.0,0.00044]
[1778964596374,51.43,78218.16,0.0,0.0,0.0,0.00044]
[1778964601409,51.43,78220.67,0.0,0.0,0.0,0.00044]
[1778964606444,51.43,78226.78,0.0,0.0,0.0,0.00045]
[1778964612487,51.43,78226.07,0.0,0.0,0.0,0.00045]
[1778964618529,51.43,78225.55,0.0,0.0,0.0,0.00045]
[1778964625578,51.43,78221.89,0.0,0.0,0.0,0.00044]
[1778964630613,51.43,78221.92,0.0,0.0,0.0,0.00044]
[1778964635648,51.43,78221.6,0.0,0.0,0.0,0.00044]
[1778964648739,51.43,78221.88,0.0,0.0,0.0,0.00044]
[1778964658810,51.43,78221.88,0.0,0.0,0.0,0.00044]
[1778964663861,51.43,78210.3,0.0,0.0,0.0,0.00043]
[1778964668897,51.43,78211.67,0.0,0.0,0.0,0.00043]
[1778964675948,51.43,78215.41,0.0,0.0,0.0,0.00044]
[1778964681990,51.43,78218.59,0.0,0.0,0.0,0.00044]
[1778964687025,51.43,78219.89,0.0,0.0,0.0,0.00044]
[1778964693067,51.43,78219.79,0.0,0.0,0.0,0.00044]
[1778964698102,51.43,78221.46,0.0,0.0,0.0,0.00044]
[1778964703137,51.43,78221.37,0.0,0.0,0.0,0.00044]
[1778964708173,51.43,78220.97,0.0,0.0,0.0,0.00044]
[1778964713207,51.43,78221.23,0.0,0.0,0.0,0.00044]
[1778964718242,51.43,78220.64,0.0,0.0,0.0,0.00044]
[1778964723277,51.43,78220.53,0.0,0.0,0.0,0.00044]
[1778964728312,51.43,78220.73,0.0,0.0,0.0,0.00044]
[1778964733347,51.43,78220.5,0.0,0.0,0.0,0.00044]
[1778964738383,51.43,78220.76,0.0,0.0,0.0,0.00044]
[1778964743418,51.43,78220.54,0.0,0.0,0.0,0.00044]
[1778964749460,51.43,78220.96,0.0,0.0,0.0,0.00044]
[1778964755502,51.43,78220.85,0.0,0.0,0.0,0.00044]
[1778964760537,51.43,78220.82,0.0,0.0,0.0,0.00044]
[1778964766579,51.43,78220.64,0.0,0.0,0.0,0.00043]
[1778964771614,51.43,78220.9,0.0,0.0,0.0,0.00044]
[1778964776649,51.43,78221.19,0.0,0.0,0.0,0.00044]
[1778964781684,51.43,78221.09,0.0,0.0,0.0,0.00044]
[1778964786719,51.43,78220.86,0.0,0.0,0.0,0.00044]
[1778964791757,51.43,78220.68,0.0,0.0,0.0,0.00043]
[1778964796792,51.43,78220.64,0.0,0.0,0.0,0.00043]
[1778964801827,51.43,78220.58,0.0,0.0,0.0,0.00043]
[1778964810890,51.43,78220.68,0.0,0.0,0.0,0.00043]
[1778964815925,51.43,78220.72,0.0,0.0,0.0,0.00043]
[1778964820960,51.43,78220.6,0.0,0.0,0.0,0.00043]
[1778964825996,51.43,78220.71,0.0,0.0,0.0,0.00043]
[1778964832038,51.43,78220.54,0.0,0.0,0.0,0.00043]
[1778964837073,51.43,78221.2,0.0,0.0,0.0,0.00043]
[1778964842108,51.43,78224.19,0.0,0.0,0.0,0.00044]
[1778964848150,51.43,78228.05,0.0,0.0,0.0,0.00044]
[1778964853185,51.43,78228.12,0.0,0.0,0.0,0.00044]
[1778964858221,51.43,78228.16,0.0,0.0,0.0,0.00044]
[1778964872319,51.43,78227.86,0.0,0.0,0.0,0.00044]
[1778964877354,51.43,78227.78,0.0,0.0,0.0,0.00044]
[1778964882389,51.43,78225.7,0.0,0.0,0.0,0.00043]
[1778964887424,51.43,78225.98,0.0,0.0,0.0,0.00043]
[1778964892459,51.43,78226.44,0.0,0.0,0.0,0.00043]
[1778964897494,51.43,78226.35,0.0,0.0,0.0,0.00043]
[1778964902529,51.43,78226.48,0.0,0.0,0.0,0.00043]
[1778964909578,51.43,78226.49,0.0,0.0,0.0,0.00043]
[1778964915620,51.43,78226.5,0.0,0.0,0.0,0.00043]
[1778964920655,51.43,78226.89,0.0,0.0,0.0,0.00044]
[1778964925690,51.43,78226.67,0.0,0.0,0.0,0.00044]
[1778964930725,51.43,78226.92,0.0,0.0,0.0,0.00044]
[1778964935760,51.43,78226.83,0.0,0.0,0.0,0.00043]
[1778964941802,51.43,78226.7,0.0,0.0,0.0,0.00043]
[1778964947844,51.43,78226.74,0.0,0.0,0.0,0.00043]
[1778964953886,51.43,78226.78,0.0,0.0,0.0,0.00043]
[1778964959931,51.43,78227.13,0.0,0.0,0.0,0.00043]
[1778964965973,51.43,78227.16,0.0,0.0,0.0,0.00043]
[1778964971008,51.43,78227.16,0.0,0.0,0.0,0.00043]
[1778964977050,51.43,78227.15,0.0,0.0,0.0,0.00043]
[1778964991148,51.43,78227.22,0.0,0.0,0.0,0.00043]
[1778964997190,51.43,78227.22,0.0,0.0,0.0,0.00043]
[1778965002225,51.43,78227.63,0.0,0.0,0.0,0.00043]
[1778965007260,51.43,78227.34,0.0,0.0,0.0,0.00043]
[1778965012295,51.43,78227.38,0.0,0.0,0.0,0.00043]
[1778965017330,51.43,78227.5,0.0,0.0,0.0,0.00043]
[1778965022365,51.43,78227.67,0.0,0.0,0.0,0.00043]
[1778965027400,51.43,78234.22,0.0,0.0,0.0,0.00044]
[1778965032436,51.43,78235.03,0.0,0.0,0.0,0.00044]
[1778965037471,51.43,78235.37,0.0,0.0,0.0,0.00044]
[1778965042507,51.43,78235.24,0.0,0.0,0.0,0.00044]
[1778965047543,51.43,78235.41,0.0,0.0,0.0,0.00044]
[1778965052578,51.43,78235.97,0.0,0.0,0.0,0.00044]
[1778965058620,51.43,78235.98,0.0,0.0,0.0,0.00044]
[1778965063655,51.43,78237.88,0.0,0.0,0.0,0.00044]
[1778965076746,51.43,78237.91,0.0,0.0,0.0,0.00044]
[1778965082300,51.43,78237.91,0.0,0.0,0.0,0.00044]
[1778965083456,51.43,78238.02,0.0,0.0,0.0,0.00044]
[1778965084598,51.43,78237.84,0.0,0.0,0.0,0.00044]
[1778965084659,51.43,78237.84,0.0,0.0,0.0,0.00044]
[1778965093865,51.43,78237.74,0.0,0.0,0.0,0.00044]
[1778965098900,51.43,78238.06,0.0,0.0,0.0,0.00044]
[1778965103935,51.43,78237.78,0.0,0.0,0.0,0.00044]
[1778965108970,51.43,78244.17,0.0,0.0,0.0,0.00044]
[1778965117026,51.43,78243.75,0.0,0.0,0.0,0.00044]
[1778965122061,51.43,78243.73,0.0,0.0,0.0,0.00044]
[1778965127099,51.43,78231.13,0.0,0.0,0.0,0.00043]
[1778965132134,51.43,78231.26,0.0,0.0,0.0,0.00043]
[1778965138176,51.43,78231.73,0.0,0.0,0.0,0.00043]
[1778965143211,51.43,78232.02,0.0,0.0,0.0,0.00043]
[1778965148246,51.43,78238.88,0.0,0.0,0.0,0.00044]
[1778965153281,51.43,78241.13,0.0,0.0,0.0,0.00044]
[1778965158316,51.43,78241.76,0.0,0.0,0.0,0.00044]
[1778965163351,51.43,78240.84,0.0,0.0,0.0,0.00044]
[1778965168386,51.43,78241.12,0.0,0.0,0.0,0.00044]
[1778965173421,51.43,78241.02,0.0,0.0,0.0,0.00043]
[1778965179463,51.43,78239.4,0.0,0.0,0.0,0.00043]
[1778965185505,51.43,78239.79,0.0,0.0,0.0,0.00043]
[1778965190540,51.43,78239.64,0.0,0.0,0.0,0.00043]
[1778965196582,51.43,78236.18,0.0,0.0,0.0,0.00043]
[1778965199603,51.43,78220.55,0.0,0.0,0.0,0.00042]
[1778965204638,51.43,78215.54,0.0,0.0,0.0,0.00041]
[1778965209673,51.43,78219.25,0.0,0.0,0.0,0.00042]
[1778965214708,51.43,78219.69,0.0,0.0,0.0,0.00042]
[1778965219744,51.43,78220.72,0.0,0.0,0.0,0.00042]
[1778965227800,51.43,78220.77,0.0,0.0,0.0,0.00042]
[1778965234849,51.43,78222.0,0.0,0.0,0.0,0.00042]
[1778965239884,51.43,78224.23,0.0,0.0,0.0,0.00042]
[1778965244919,51.43,78228.0,0.0,0.0,0.0,0.00042]
[1778965249954,51.43,78228.48,0.0,0.0,0.0,0.00042]
[1778965254989,51.43,78228.65,0.0,0.0,0.0,0.00042]
[1778965260024,51.43,78228.52,0.0,0.0,0.0,0.00042]
[1778965265059,51.43,78228.66,0.0,0.0,0.0,0.00042]
[1778965270094,51.43,78228.67,0.0,0.0,0.0,0.00042]
[1778965275129,51.43,78229.16,0.0,0.0,0.0,0.00042]
[1778965280164,51.43,78229.26,0.0,0.0,0.0,0.00042]
[1778965285199,51.43,78230.24,0.0,0.0,0.0,0.00042]
[1778965290234,51.43,78230.39,0.0,0.0,0.0,0.00042]
[1778965295269,51.43,78230.33,0.0,0.0,0.0,0.00042]
[1778965300305,51.43,78230.32,0.0,0.0,0.0,0.00042]
[1778965305340,51.43,78230.27,0.0,0.0,0.0,0.00042]
[1778965310375,51.43,78228.4,0.0,0.0,0.0,0.00042]
[1778965315410,51.43,78227.79,0.0,0.0,0.0,0.00042]
[1778965320446,51.43,78227.14,0.0,0.0,0.0,0.00042]
[1778965325481,51.43,78227.14,0.0,0.0,0.0,0.00042]
[1778965331524,51.43,78227.14,0.0,0.0,0.0,0.00042]
[1778965335552,51.43,78243.51,0.0,0.0,0.0,0.00043]
[1778965340587,51.43,78247.39,0.0,0.0,0.0,0.00044]
[1778965345622,51.43,78247.4,0.0,0.0,0.0,0.00044]
[1778965350657,51.43,78247.52,0.0,0.0,0.0,0.00044]
[1778965356699,51.43,78247.42,0.0,0.0,0.0,0.00043]
[1778965364755,51.43,78247.19,0.0,0.0,0.0,0.00043]
[1778965369791,51.43,78247.57,0.0,0.0,0.0,0.00043]
[1778965374825,51.43,78247.68,0.0,0.0,0.0,0.00043]
[1778965379860,51.43,78247.4,0.0,0.0,0.0,0.00043]
[1778965384895,51.43,78247.24,0.0,0.0,0.0,0.00043]
[1778965389930,51.43,78247.31,0.0,0.0,0.0,0.00043]
[1778965394965,51.43,78247.55,0.0,0.0,0.0,0.00043]
[1778965400000,51.43,78247.51,0.0,0.0,0.0,0.00043]
[1778965405035,51.43,78247.59,0.0,0.0,0.0,0.00043]
[1778965410081,51.43,78247.68,0.0,0.0,0.0,0.00043]
[1778965415117,51.43,78247.59,0.0,0.0,0.0,0.00043]
[1778965420152,51.43,78247.51,0.0,0.0,0.0,0.00043]
[1778965426194,51.43,78247.51,0.0,0.0,0.0,0.00043]
[1778965431232,51.43,78247.51,0.0,0.0,0.0,0.00043]
[1778965436264,51.43,78247.51,0.0,0.0,0.0,0.00043]
[1778965441299,51.43,78258.94,0.0,0.0,0.0,0.00044]
[1778965446334,51.43,78258.7,0.0,0.0,0.0,0.00044]
[1778965451369,51.43,78258.65,0.0,0.0,0.0,0.00044]
[1778965457411,51.43,78258.41,0.0,0.0,0.0,0.00044]
[1778965462448,51.43,78258.62,0.0,0.0,0.0,0.00044]
[1778965467483,51.43,78258.81,0.0,0.0,0.0,0.00044]
[1778965472518,51.43,78258.55,0.0,0.0,0.0,0.00044]
[1778965477553,51.43,78258.89,0.0,0.0,0.0,0.00044]
[1778965482588,51.43,78258.75,0.0,0.0,0.0,0.00044]
[1778965489815,51.43,78258.77,0.0,0.0,0.0,0.00044]
[1778965496690,51.43,78258.77,0.0,0.0,0.0,0.00044]
[1778965501725,51.43,78202.99,0.0,0.0,0.0,0.00039]
[1778965504746,51.43,78262.22,0.0,0.0,0.0,0.00044]
[1778965509781,51.43,78262.87,0.0,0.0,0.0,0.00044]
[1778965514816,51.43,78263.11,0.0,0.0,0.0,0.00044]
[1778965519851,51.43,78262.65,0.0,0.0,0.0,0.00044]
[1778965524887,51.43,78266.48,0.0,0.0,0.0,0.00044]
[1778965529924,51.43,78273.18,0.0,0.0,0.0,0.00045]
[1778965534960,51.43,78271.24,0.0,0.0,0.0,0.00044]
[1778965539996,51.43,78271.63,0.0,0.0,0.0,0.00045]
[1778965545031,51.43,78271.62,0.0,0.0,0.0,0.00045]
[1778965550067,51.43,78270.29,0.0,0.0,0.0,0.00044]
[1778965555102,51.43,78272.56,0.0,0.0,0.0,0.00045]
[1778965560137,51.43,78272.49,0.0,0.0,0.0,0.00045]
[1778965566179,51.43,78273.67,0.0,0.0,0.0,0.00045]
[1778965571214,51.43,78273.31,0.0,0.0,0.0,0.00045]
[1778965577256,51.43,78273.01,0.0,0.0,0.0,0.00045]
[1778965582291,51.43,78262.56,0.0,0.0,0.0,0.00044]
[1778965587326,51.43,78262.81,0.0,0.0,0.0,0.00044]
[1778965592361,51.43,78262.18,0.0,0.0,0.0,0.00044]
[1778965597396,51.43,78261.89,0.0,0.0,0.0,0.00044]
[1778965602432,51.43,78252.23,0.0,0.0,0.0,0.00043]
[1778965609484,51.43,78252.14,0.0,0.0,0.0,0.00043]
[1778965614516,51.43,78252.09,0.0,0.0,0.0,0.00043]
[1778965619552,51.43,78252.34,0.0,0.0,0.0,0.00043]
[1778965624590,51.43,78260.74,0.0,0.0,0.0,0.00043]
[1778965629625,51.43,78263.89,0.0,0.0,0.0,0.00044]
[1778965634660,51.43,78265.8,0.0,0.0,0.0,0.00044]
[1778965639695,51.43,78267.39,0.0,0.0,0.0,0.00044]
[1778965644730,51.43,78267.34,0.0,0.0,0.0,0.00044]
[1778965651779,51.43,78265.68,0.0,0.0,0.0,0.00044]
[1778965656814,51.43,78265.53,0.0,0.0,0.0,0.00044]
[1778965662856,51.43,78264.19,0.0,0.0,0.0,0.00043]
[1778965667891,51.43,78263.82,0.0,0.0,0.0,0.00043]
[1778965677961,51.43,78263.37,0.0,0.0,0.0,0.00043]
[1778965685010,51.43,78263.25,0.0,0.0,0.0,0.00043]
[1778965690045,51.43,78262.9,0.0,0.0,0.0,0.00043]
[1778965695601,51.43,78263.13,0.0,0.0,0.0,0.00043]
[1778965695682,51.43,78263.13,0.0,0.0,0.0,0.00043]
[1778965705150,51.43,78263.13,0.0,0.0,0.0,0.00043]
[1778965710185,51.43,78263.39,0.0,0.0,0.0,0.00043]
[1778965715220,51.43,78263.49,0.0,0.0,0.0,0.00043]
[1778965720255,51.43,78263.37,0.0,0.0,0.0,0.00043]
[1778965725290,51.43,78263.22,0.0,0.0,0.0,0.00043]
[1778965730325,51.43,78261.2,0.0,0.0,0.0,0.00043]
[1778965735360,51.43,78258.44,0.0,0.0,0.0,0.00043]
[1778965740395,51.43,78255.94,0.0,0.0,0.0,0.00043]
[1778965745430,51.43,78260.12,0.0,0.0,0.0,0.00043]
[1778965750466,51.43,78260.91,0.0,0.0,0.0,0.00043]
[1778965755501,51.43,78260.91,0.0,0.0,0.0,0.00043]
[1778965760536,51.43,78261.1,0.0,0.0,0.0,0.00043]
[1778965765571,51.43,78260.97,0.0,0.0,0.0,0.00043]
[1778965770606,51.43,78261.47,0.0,0.0,0.0,0.00043]
[1778965776648,51.43,78261.58,0.0,0.0,0.0,0.00043]
[1778965785711,51.43,78261.47,0.0,0.0,0.0,0.00043]
[1778965790747,51.43,78259.69,0.0,0.0,0.0,0.00043]
[1778965796790,51.43,78262.85,0.0,0.0,0.0,0.00043]
[1778965802832,51.43,78263.12,0.0,0.0,0.0,0.00043]
[1778965807867,51.43,78261.76,0.0,0.0,0.0,0.00043]
[1778965810888,51.43,78243.88,0.0,0.0,0.0,0.00041]
[1778965822979,51.43,78243.78,0.0,0.0,0.0,0.00041]
[1778965830028,51.43,78243.83,0.0,0.0,0.0,0.00041]
[1778965836072,51.43,78244.22,0.0,0.0,0.0,0.00041]
[1778965841107,51.43,78244.4,0.0,0.0,0.0,0.00041]
[1778965846142,51.43,78244.37,0.0,0.0,0.0,0.00041]
[1778965851177,51.43,78243.83,0.0,0.0,0.0,0.00041]
[1778965856212,51.43,78243.67,0.0,0.0,0.0,0.00041]
[1778965862254,51.43,78243.68,0.0,0.0,0.0,0.00041]
[1778965867289,51.43,78243.54,0.0,0.0,0.0,0.00041]
[1778965872324,51.43,78243.99,0.0,0.0,0.0,0.00041]
[1778965878366,51.43,78243.85,0.0,0.0,0.0,0.00041]
[1778965883401,51.43,78247.23,0.0,0.0,0.0,0.00041]
[1778965888436,51.43,78247.32,0.0,0.0,0.0,0.00041]
[1778965893471,51.43,78247.11,0.0,0.0,0.0,0.00041]
[1778965898507,51.43,78247.14,0.0,0.0,0.0,0.00041]
[1778965905556,51.43,78247.01,0.0,0.0,0.0,0.00041]
[1778965910591,51.43,78246.97,0.0,0.0,0.0,0.00041]
[1778965918647,51.43,78246.52,0.0,0.0,0.0,0.00041]
[1778965923682,51.43,78246.37,0.0,0.0,0.0,0.00041]
[1778965928717,51.43,78247.36,0.0,0.0,0.0,0.00041]
[1778965934760,51.43,78247.28,0.0,0.0,0.0,0.00041]
[1778965940801,51.43,78247.75,0.0,0.0,0.0,0.00041]
[1778965945836,51.43,78247.58,0.0,0.0,0.0,0.00041]
[1778965953894,51.43,78247.55,0.0,0.0,0.0,0.00041]
[1778965958928,51.43,78247.71,0.0,0.0,0.0,0.00041]
[1778965963963,51.43,78246.71,0.0,0.0,0.0,0.00041]
[1778965968998,51.43,78247.05,0.0,0.0,0.0,0.00041]
[1778965974034,51.43,78246.4,0.0,0.0,0.0,0.00041]
[1778965979069,51.43,78247.38,0.0,0.0,0.0,0.00041]
[1778965982090,51.43,78232.5,0.0,0.0,0.0,0.0004]
[1778965987126,51.43,78230.29,0.0,0.0,0.0,0.0004]
[1778965992161,51.43,78229.83,0.0,0.0,0.0,0.0004]
[1778965997196,51.43,78229.77,0.0,0.0,0.0,0.0004]
[1778966002231,51.43,78232.29,0.0,0.0,0.0,0.0004]
[1778966007266,51.43,78236.21,0.0,0.0,0.0,0.0004]
[1778966012301,51.43,78238.84,0.0,0.0,0.0,0.0004]
[1778966017336,51.43,78244.12,0.0,0.0,0.0,0.00041]
[1778966025394,51.43,78243.41,0.0,0.0,0.0,0.0004]
[1778966030429,51.43,78234.86,0.0,0.0,0.0,0.0004]
[1778966035465,51.43,78233.34,0.0,0.0,0.0,0.0004]
[1778966040500,51.43,78237.32,0.0,0.0,0.0,0.0004]
[1778966045535,51.43,78237.08,0.0,0.0,0.0,0.0004]
[1778966050570,51.43,78240.38,0.0,0.0,0.0,0.0004]
[1778966055605,51.43,78240.82,0.0,0.0,0.0,0.0004]
[1778966062654,51.43,78240.33,0.0,0.0,0.0,0.0004]
[1778966067689,51.43,78238.67,0.0,0.0,0.0,0.0004]
[1778966072724,51.43,78237.7,0.0,0.0,0.0,0.0004]
[1778966077759,51.43,78237.86,0.0,0.0,0.0,0.0004]
[1778966082794,51.43,78237.74,0.0,0.0,0.0,0.0004]
[1778966087829,51.43,78237.67,0.0,0.0,0.0,0.0004]
[1778966091857,51.43,78258.35,0.0,0.0,0.0,0.00041]
[1778966096892,51.43,78271.24,0.0,0.0,0.0,0.00042]
[1778966101927,51.43,78267.93,0.0,0.0,0.0,0.00042]
[1778966107969,51.43,78267.07,0.0,0.0,0.0,0.00042]
[1778966114011,51.43,78268.69,0.0,0.0,0.0,0.00042]
[1778966118309,51.43,78269.05,0.0,0.0,0.0,0.00042]
[1778966119447,51.43,78268.97,0.0,0.0,0.0,0.00042]
[1778966125088,51.43,78269.08,0.0,0.0,0.0,0.00042]
[1778966130123,51.43,78258.8,0.0,0.0,0.0,0.00041]
[1778966135158,51.43,78258.59,0.0,0.0,0.0,0.00041]
[1778966142207,51.43,78253.79,0.0,0.0,0.0,0.00041]
[1778966148250,51.43,78251.88,0.0,0.0,0.0,0.00041]
[1778966157313,51.43,78252.09,0.0,0.0,0.0,0.00041]
[1778966162348,51.43,78252.09,0.0,0.0,0.0,0.00041]
[1778966172418,51.43,78252.11,0.0,0.0,0.0,0.00041]
[1778966177663,51.43,78252.2,0.0,0.0,0.0,0.00041]
[1778966178915,51.43,78252.22,0.0,0.0,0.0,0.00041]
[1778966184502,51.43,78249.91,0.0,0.0,0.0,0.00041]
[1778966189537,51.43,78251.26,0.0,0.0,0.0,0.00041]
[1778966194572,51.43,78255.68,0.0,0.0,0.0,0.00041]
[1778966199607,51.43,78256.71,0.0,0.0,0.0,0.00041]
[1778966204644,51.43,78256.41,0.0,0.0,0.0,0.00041]
[1778966210686,51.43,78256.55,0.0,0.0,0.0,0.00041]
[1778966216728,51.43,78256.79,0.0,0.0,0.0,0.00041]
[1778966221763,51.43,78258.72,0.0,0.0,0.0,0.00041]
[1778966226798,51.43,78258.61,0.0,0.0,0.0,0.00041]
[1778966231833,51.43,78258.43,0.0,0.0,0.0,0.00041]
[1778966236868,51.43,78258.83,0.0,0.0,0.0,0.00041]
[1778966242910,51.43,78258.74,0.0,0.0,0.0,0.00041]
[1778966247945,51.43,78258.4,0.0,0.0,0.0,0.00041]
[1778966252980,51.43,78259.4,0.0,0.0,0.0,0.00041]
[1778966259022,51.43,78259.35,0.0,0.0,0.0,0.00041]
[1778966264057,51.43,78258.69,0.0,0.0,0.0,0.00041]
[1778966269092,51.43,78258.82,0.0,0.0,0.0,0.00041]
[1778966275134,51.43,78258.82,0.0,0.0,0.0,0.00041]
[1778966280169,51.43,78257.63,0.0,0.0,0.0,0.00041]
[1778966285204,51.43,78257.75,0.0,0.0,0.0,0.00041]
[1778966291246,51.43,78257.75,0.0,0.0,0.0,0.00041]
[1778966296281,51.43,78257.51,0.0,0.0,0.0,0.00041]
[1778966302323,51.43,78252.28,0.0,0.0,0.0,0.0004]
[1778966306598,51.43,78248.97,0.0,0.0,0.0,0.0004]
[1778966306723,51.43,78248.97,0.0,0.0,0.0,0.0004]
[1778966313400,51.43,78248.8,0.0,0.0,0.0,0.0004]
[1778966318436,51.43,78249.42,0.0,0.0,0.0,0.0004]
[1778966323471,51.43,78249.61,0.0,0.0,0.0,0.0004]
[1778966331527,51.43,78249.59,0.0,0.0,0.0,0.0004]
[1778966337569,51.43,78249.56,0.0,0.0,0.0,0.0004]
[1778966342604,51.43,78249.64,0.0,0.0,0.0,0.0004]
[1778966347640,51.43,78249.52,0.0,0.0,0.0,0.0004]
[1778966352675,51.43,78249.7,0.0,0.0,0.0,0.0004]
[1778966357710,51.43,78249.88,0.0,0.0,0.0,0.0004]
[1778966362745,51.43,78243.16,0.0,0.0,0.0,0.00039]
[1778966367780,51.43,78242.49,0.0,0.0,0.0,0.00039]
[1778966372815,51.43,78240.26,0.0,0.0,0.0,0.00039]
[1778966377850,51.43,78240.33,0.0,0.0,0.0,0.00039]
[1778966382885,51.43,78236.68,0.0,0.0,0.0,0.00039]
[1778966388927,51.43,78234.92,0.0,0.0,0.0,0.00039]
[1778966393962,51.43,78235.12,0.0,0.0,0.0,0.00039]
[1778966401013,51.43,78234.91,0.0,0.0,0.0,0.00039]
[1778966406049,51.43,78248.24,0.0,0.0,0.0,0.0004]
[1778966413098,51.43,78250.71,0.0,0.0,0.0,0.0004]
[1778966418133,51.43,78251.47,0.0,0.0,0.0,0.0004]
[1778966423168,51.43,78251.56,0.0,0.0,0.0,0.0004]
[1778966428203,51.43,78252.57,0.0,0.0,0.0,0.0004]
[1778966434245,51.43,78252.54,0.0,0.0,0.0,0.0004]
[1778966439280,51.43,78251.95,0.0,0.0,0.0,0.0004]
[1778966444315,51.43,78251.18,0.0,0.0,0.0,0.0004]
[1778966449350,51.43,78251.32,0.0,0.0,0.0,0.0004]
[1778966454385,51.43,78251.39,0.0,0.0,0.0,0.0004]
[1778966461434,51.43,78251.1,0.0,0.0,0.0,0.0004]
[1778966467476,51.43,78250.49,0.0,0.0,0.0,0.00039]
[1778966472511,51.43,78250.5,0.0,0.0,0.0,0.00039]
[1778966477546,51.43,78250.47,0.0,0.0,0.0,0.00039]
[1778966482581,51.43,78252.09,0.0,0.0,0.0,0.0004]
[1778966488623,51.43,78252.16,0.0,0.0,0.0,0.0004]
[1778966493658,51.43,78247.86,0.0,0.0,0.0,0.00039]
[1778966500707,51.43,78248.0,0.0,0.0,0.0,0.00039]
[1778966510777,51.43,78248.46,0.0,0.0,0.0,0.00039]
[1778966515812,51.43,78248.39,0.0,0.0,0.0,0.00039]
[1778966528903,51.43,78247.61,0.0,0.0,0.0,0.00039]
[1778966538974,51.43,78247.58,0.0,0.0,0.0,0.00039]
[1778966549050,51.43,78247.58,0.0,0.0,0.0,0.00039]
[1778966554085,51.43,78247.7,0.0,0.0,0.0,0.00039]
[1778966565162,51.43,78247.58,0.0,0.0,0.0,0.00039]
[1778966570197,51.43,78254.47,0.0,0.0,0.0,0.00039]
[1778966575232,51.43,78256.84,0.0,0.0,0.0,0.0004]
[1778966584295,51.43,78257.42,0.0,0.0,0.0,0.0004]
[1778966590337,51.43,78257.16,0.0,0.0,0.0,0.0004]
[1778966595372,51.43,78257.23,0.0,0.0,0.0,0.0004]
[1778966600407,51.43,78257.41,0.0,0.0,0.0,0.0004]
[1778966605442,51.43,78257.23,0.0,0.0,0.0,0.0004]
[1778966610477,51.43,78258.02,0.0,0.0,0.0,0.0004]
[1778966615512,51.43,78257.51,0.0,0.0,0.0,0.00039]
[1778966620547,51.43,78257.39,0.0,0.0,0.0,0.00039]
[1778966627596,51.43,78257.61,0.0,0.0,0.0,0.00039]
[1778966632631,51.43,78257.58,0.0,0.0,0.0,0.00039]
[1778966638673,51.43,78257.44,0.0,0.0,0.0,0.00039]
[1778966643712,51.43,78256.19,0.0,0.0,0.0,0.00039]
[1778966648747,51.43,78256.46,0.0,0.0,0.0,0.00039]
[1778966653783,51.43,78256.85,0.0,0.0,0.0,0.00039]
[1778966658818,51.43,78256.54,0.0,0.0,0.0,0.00039]
[1778966663853,51.43,78256.55,0.0,0.0,0.0,0.00039]
[1778966668888,51.43,78256.62,0.0,0.0,0.0,0.00039]
[1778966673923,51.43,78256.68,0.0,0.0,0.0,0.00039]
[1778966679965,51.43,78256.7,0.0,0.0,0.0,0.00039]
[1778966686007,51.43,78256.7,0.0,0.0,0.0,0.00039]
[1778966692049,51.43,78245.33,0.0,0.0,0.0,0.00038]
[1778966695070,51.43,78219.09,0.0,0.0,0.0,0.00036]
[1778966701113,51.43,78216.19,0.0,0.0,0.0,0.00036]
[1778966706147,51.43,78216.95,0.0,0.0,0.0,0.00036]
[1778966712189,51.43,78218.96,0.0,0.0,0.0,0.00036]
[1778966717224,51.43,78221.77,0.0,0.0,0.0,0.00037]
[1778966722259,51.43,78222.28,0.0,0.0,0.0,0.00037]
[1778966727295,51.43,78221.89,0.0,0.0,0.0,0.00037]
[1778966732330,51.43,78222.33,0.0,0.0,0.0,0.00036]
[1778966737365,51.43,78222.41,0.0,0.0,0.0,0.00036]
[1778966742401,51.43,78226.08,0.0,0.0,0.0,0.00037]
[1778966747435,51.43,78228.44,0.0,0.0,0.0,0.00037]
[1778966752472,51.43,78229.08,0.0,0.0,0.0,0.00037]
[1778966757516,51.43,78231.11,0.0,0.0,0.0,0.00037]
[1778966762551,51.43,78231.28,0.0,0.0,0.0,0.00037]
[1778966767588,51.43,78236.78,0.0,0.0,0.0,0.00037]
[1778966772623,51.43,78248.25,0.0,0.0,0.0,0.00038]
[1778966777658,51.43,78249.36,0.0,0.0,0.0,0.00038]
[1778966782693,51.43,78249.78,0.0,0.0,0.0,0.00038]
[1778966788735,51.43,78249.91,0.0,0.0,0.0,0.00038]
[1778966793770,51.43,78252.85,0.0,0.0,0.0,0.00038]
[1778966798805,51.43,78252.87,0.0,0.0,0.0,0.00038]
[1778966804849,51.43,78253.33,0.0,0.0,0.0,0.00038]
[1778966809884,51.43,78253.19,0.0,0.0,0.0,0.00038]
[1778966814919,51.43,78254.08,0.0,0.0,0.0,0.00038]
[1778966819954,51.43,78253.9,0.0,0.0,0.0,0.00038]
[1778966824989,51.43,78254.04,0.0,0.0,0.0,0.00038]
[1778966831034,51.43,78254.24,0.0,0.0,0.0,0.00038]
[1778966837076,51.43,78254.19,0.0,0.0,0.0,0.00038]
[1778966848153,51.43,78253.87,0.0,0.0,0.0,0.00038]
[1778966858223,51.43,78253.88,0.0,0.0,0.0,0.00038]
[1778966863258,51.43,78249.02,0.0,0.0,0.0,0.00038]
[1778966868295,51.43,78248.66,0.0,0.0,0.0,0.00038]
[1778966873330,51.43,78248.86,0.0,0.0,0.0,0.00038]
[1778966878365,51.43,78248.67,0.0,0.0,0.0,0.00038]
[1778966889442,51.43,78248.27,0.0,0.0,0.0,0.00038]
[1778966894478,51.43,78247.62,0.0,0.0,0.0,0.00038]
[1778966896306,51.43,78247.52,0.0,0.0,0.0,0.00038]
[1778966901528,51.43,78247.56,0.0,0.0,0.0,0.00038]
[1778966907570,51.43,78247.6,0.0,0.0,0.0,0.00038]
[1778966912605,51.43,78248.1,0.0,0.0,0.0,0.00038]
[1778966917640,51.43,78248.99,0.0,0.0,0.0,0.00038]
[1778966922676,51.43,78248.92,0.0,0.0,0.0,0.00038]
[1778966927711,51.43,78248.81,0.0,0.0,0.0,0.00038]
[1778966932746,51.43,78248.82,0.0,0.0,0.0,0.00038]
[1778966939795,51.43,78248.81,0.0,0.0,0.0,0.00038]
[1778966942849,51.43,78248.84,0.0,0.0,0.0,0.00038]
[1778966951879,51.43,78248.7,0.0,0.0,0.0,0.00038]
[1778966956914,51.43,78248.53,0.0,0.0,0.0,0.00038]
[1778966963963,51.43,78248.61,0.0,0.0,0.0,0.00038]
[1778966968998,51.43,78249.08,0.0,0.0,0.0,0.00038]
[1778966974036,51.43,78246.0,0.0,0.0,0.0,0.00037]
[1778966979071,51.43,78245.47,0.0,0.0,0.0,0.00037]
[1778966985113,51.43,78246.32,0.0,0.0,0.0,0.00037]
[1778966990148,51.43,78246.21,0.0,0.0,0.0,0.00037]
[1778966997197,51.43,78245.99,0.0,0.0,0.0,0.00037]
[1778967002232,51.43,78248.87,0.0,0.0,0.0,0.00037]
[1778967007267,51.43,78254.35,0.0,0.0,0.0,0.00038]
[1778967012302,51.43,78254.75,0.0,0.0,0.0,0.00038]
[1778967017337,51.43,78255.84,0.0,0.0,0.0,0.00038]
[1778967022372,51.43,78256.71,0.0,0.0,0.0,0.00038]
[1778967027407,51.43,78257.69,0.0,0.0,0.0,0.00038]
[1778967032442,51.43,78257.74,0.0,0.0,0.0,0.00038]
[1778967037477,51.43,78257.79,0.0,0.0,0.0,0.00038]
[1778967044526,51.43,78257.95,0.0,0.0,0.0,0.00038]
[1778967049561,51.43,78258.76,0.0,0.0,0.0,0.00038]
[1778967054596,51.43,78257.82,0.0,0.0,0.0,0.00038]
[1778967059631,51.43,78257.66,0.0,0.0,0.0,0.00038]
[1778967065673,51.43,78257.84,0.0,0.0,0.0,0.00038]
[1778967070708,51.43,78257.88,0.0,0.0,0.0,0.00038]
[1778967075743,51.43,78257.8,0.0,0.0,0.0,0.00038]
[1778967081785,51.43,78257.58,0.0,0.0,0.0,0.00038]
[1778967086820,51.43,78257.58,0.0,0.0,0.0,0.00038]
[1778967091855,51.43,78257.84,0.0,0.0,0.0,0.00038]
[1778967097897,51.43,78257.58,0.0,0.0,0.0,0.00038]
[1778967104946,51.43,78257.56,0.0,0.0,0.0,0.00038]
[1778967110988,51.43,78257.77,0.0,0.0,0.0,0.00038]
[1778967116023,51.43,78257.77,0.0,0.0,0.0,0.00038]
[1778967121059,51.43,78258.12,0.0,0.0,0.0,0.00038]
[1778967126094,51.43,78258.22,0.0,0.0,0.0,0.00038]
[1778967131129,51.43,78258.4,0.0,0.0,0.0,0.00038]
[1778967136164,51.43,78258.67,0.0,0.0,0.0,0.00038]
[1778967141200,51.43,78259.24,0.0,0.0,0.0,0.00038]
[1778967146235,51.43,78259.85,0.0,0.0,0.0,0.00038]
[1778967151270,51.43,78259.9,0.0,0.0,0.0,0.00038]
[1778967156305,51.43,78259.6,0.0,0.0,0.0,0.00038]
[1778967161340,51.43,78260.24,0.0,0.0,0.0,0.00038]
[1778967166375,51.43,78260.18,0.0,0.0,0.0,0.00038]
[1778967173424,51.43,78260.21,0.0,0.0,0.0,0.00038]
[1778967179467,51.43,78255.02,0.0,0.0,0.0,0.00037]
[1778967184502,51.43,78250.51,0.0,0.0,0.0,0.00037]
[1778967189538,51.43,78250.01,0.0,0.0,0.0,0.00037]
[1778967194572,51.43,78245.8,0.0,0.0,0.0,0.00037]
[1778967199607,51.43,78247.16,0.0,0.0,0.0,0.00037]
[1778967208670,51.43,78247.39,0.0,0.0,0.0,0.00037]
[1778967213706,51.43,78247.5,0.0,0.0,0.0,0.00037]
[1778967219748,51.43,78247.51,0.0,0.0,0.0,0.00037]
[1778967224783,51.43,78247.37,0.0,0.0,0.0,0.00037]
[1778967231832,51.43,78247.32,0.0,0.0,0.0,0.00037]
[1778967236868,51.43,78247.99,0.0,0.0,0.0,0.00037]
[1778967243921,51.43,78248.23,0.0,0.0,0.0,0.00037]
[1778967248956,51.43,78248.07,0.0,0.0,0.0,0.00037]
[1778967253991,51.43,78248.25,0.0,0.0,0.0,0.00037]
[1778967259028,51.43,78248.01,0.0,0.0,0.0,0.00037]
[1778967264063,51.43,78248.04,0.0,0.0,0.0,0.00037]
[1778967269098,51.43,78248.17,0.0,0.0,0.0,0.00037]
[1778967274133,51.43,78248.11,0.0,0.0,0.0,0.00036]
[1778967279168,51.43,78248.58,0.0,0.0,0.0,0.00036]
[1778967284203,51.43,78248.58,0.0,0.0,0.0,0.00036]
[1778967289238,51.43,78248.65,0.0,0.0,0.0,0.00036]
[1778967294273,51.43,78249.08,0.0,0.0,0.0,0.00036]
[1778967299308,51.43,78250.46,0.0,0.0,0.0,0.00037]
[1778967304343,51.43,78250.81,0.0,0.0,0.0,0.00037]
[1778967309378,51.43,78250.76,0.0,0.0,0.0,0.00037]
[1778967314413,51.43,78250.76,0.0,0.0,0.0,0.00037]
[1778967319448,51.43,78241.42,0.0,0.0,0.0,0.00036]
[1778967324483,51.43,78241.32,0.0,0.0,0.0,0.00036]
[1778967329518,51.43,78240.26,0.0,0.0,0.0,0.00036]
[1778967334553,51.43,78240.4,0.0,0.0,0.0,0.00036]
[1778967339588,51.43,78240.2,0.0,0.0,0.0,0.00036]
[1778967344623,51.43,78234.32,0.0,0.0,0.0,0.00035]
[1778967349658,51.43,78233.5,0.0,0.0,0.0,0.00035]
[1778967354693,51.43,78233.53,0.0,0.0,0.0,0.00035]
[1778967359728,51.43,78233.41,0.0,0.0,0.0,0.00035]
[1778967365770,51.43,78233.52,0.0,0.0,0.0,0.00035]
[1778967370805,51.43,78233.33,0.0,0.0,0.0,0.00035]
[1778967375840,51.43,78233.25,0.0,0.0,0.0,0.00035]
[1778967381882,51.43,78233.36,0.0,0.0,0.0,0.00035]
[1778967386917,51.43,78233.37,0.0,0.0,0.0,0.00035]
[1778967391952,51.43,78233.16,0.0,0.0,0.0,0.00035]
[1778967401016,51.43,78233.15,0.0,0.0,0.0,0.00035]
[1778967406051,51.43,78233.19,0.0,0.0,0.0,0.00035]
[1778967411086,51.43,78233.04,0.0,0.0,0.0,0.00035]
[1778967416121,51.43,78233.38,0.0,0.0,0.0,0.00035]
[1778967422163,51.43,78233.41,0.0,0.0,0.0,0.00035]
[1778967428205,51.43,78233.45,0.0,0.0,0.0,0.00035]
[1778967433240,51.43,78233.31,0.0,0.0,0.0,0.00035]
[1778967438275,51.43,78233.34,0.0,0.0,0.0,0.00035]
[1778967443310,51.43,78233.08,0.0,0.0,0.0,0.00035]
[1778967448345,51.43,78233.16,0.0,0.0,0.0,0.00035]
[1778967454387,51.43,78232.8,0.0,0.0,0.0,0.00035]
[1778967459422,51.43,78232.68,0.0,0.0,0.0,0.00035]
[1778967464500,51.43,78232.89,0.0,0.0,0.0,0.00035]
[1778967469536,51.43,78238.37,0.0,0.0,0.0,0.00035]
[1778967474571,51.43,78243.53,0.0,0.0,0.0,0.00035]
[1778967479606,51.43,78242.93,0.0,0.0,0.0,0.00035]
[1778967484643,51.43,78249.26,0.0,0.0,0.0,0.00036]
[1778967489678,51.43,78249.02,0.0,0.0,0.0,0.00036]
[1778967494717,51.43,78249.56,0.0,0.0,0.0,0.00036]
[1778967500760,51.43,78249.63,0.0,0.0,0.0,0.00036]
[1778967505795,51.43,78251.49,0.0,0.0,0.0,0.00036]
[1778967510830,51.43,78251.68,0.0,0.0,0.0,0.00036]
[1778967515865,51.43,78251.45,0.0,0.0,0.0,0.00036]
[1778967520900,51.43,78251.49,0.0,0.0,0.0,0.00036]
[1778967525935,51.43,78251.42,0.0,0.0,0.0,0.00036]
[1778967528600,51.43,78251.42,0.0,0.0,0.0,0.00036]
[1778967529412,51.43,78251.42,0.0,0.0,0.0,0.00036]
[1778967536006,51.43,78243.27,0.0,0.0,0.0,0.00035]
[1778967541040,51.43,78242.2,0.0,0.0,0.0,0.00035]
[1778967546075,51.43,78241.58,0.0,0.0,0.0,0.00035]
[1778967551112,51.43,78241.14,0.0,0.0,0.0,0.00035]
[1778967556147,51.43,78241.57,0.0,0.0,0.0,0.00035]
[1778967561182,51.43,78241.57,0.0,0.0,0.0,0.00035]
[1778967566217,51.43,78242.15,0.0,0.0,0.0,0.00035]
[1778967574273,51.43,78242.1,0.0,0.0,0.0,0.00035]
[1778967582329,51.43,78241.92,0.0,0.0,0.0,0.00035]
[1778967591392,51.43,78241.87,0.0,0.0,0.0,0.00035]
[1778967601462,51.43,78241.75,0.0,0.0,0.0,0.00035]
[1778967607504,51.43,78241.44,0.0,0.0,0.0,0.00035]
[1778967612541,51.43,78241.84,0.0,0.0,0.0,0.00035]
[1778967617576,51.43,78241.82,0.0,0.0,0.0,0.00035]
[1778967622611,51.43,78241.84,0.0,0.0,0.0,0.00035]
[1778967627647,51.43,78241.86,0.0,0.0,0.0,0.00035]
[1778967632682,51.43,78242.06,0.0,0.0,0.0,0.00035]
[1778967637718,51.43,78241.69,0.0,0.0,0.0,0.00035]
[1778967647788,51.43,78242.15,0.0,0.0,0.0,0.00035]
[1778967652823,51.43,78242.6,0.0,0.0,0.0,0.00035]
[1778967657858,51.43,78245.61,0.0,0.0,0.0,0.00035]
[1778967662900,51.43,78245.78,0.0,0.0,0.0,0.00035]
[1778967667935,51.43,78245.82,0.0,0.0,0.0,0.00035]
[1778967672970,51.43,78247.3,0.0,0.0,0.0,0.00035]
[1778967678005,51.43,78250.05,0.0,0.0,0.0,0.00035]
[1778967683040,51.43,78250.09,0.0,0.0,0.0,0.00035]
[1778967688075,51.43,78249.91,0.0,0.0,0.0,0.00035]
[1778967694117,51.43,78250.31,0.0,0.0,0.0,0.00035]
[1778967699152,51.43,78240.75,0.0,0.0,0.0,0.00035]
[1778967707209,51.43,78240.13,0.0,0.0,0.0,0.00034]
[1778967712244,51.43,78239.68,0.0,0.0,0.0,0.00034]
[1778967717279,51.43,78239.63,0.0,0.0,0.0,0.00034]
[1778967722314,51.43,78240.1,0.0,0.0,0.0,0.00034]
[1778967727349,51.43,78238.98,0.0,0.0,0.0,0.00034]
[1778967732384,51.43,78239.0,0.0,0.0,0.0,0.00034]
[1778967737419,51.43,78239.19,0.0,0.0,0.0,0.00034]
[1778967742454,51.43,78231.91,0.0,0.0,0.0,0.00034]
[1778967747489,51.43,78229.97,0.0,0.0,0.0,0.00034]
[1778967754539,51.43,78229.72,0.0,0.0,0.0,0.00034]
[1778967759576,51.43,78229.57,0.0,0.0,0.0,0.00034]
[1778967764610,51.43,78229.09,0.0,0.0,0.0,0.00034]
[1778967776694,51.43,78229.22,0.0,0.0,0.0,0.00034]
[1778967781729,51.43,78223.35,0.0,0.0,0.0,0.00033]
[1778967786765,51.43,78221.97,0.0,0.0,0.0,0.00033]
[1778967791799,51.43,78214.69,0.0,0.0,0.0,0.00033]
[1778967796834,51.43,78214.35,0.0,0.0,0.0,0.00033]
[1778967801869,51.43,78210.41,0.0,0.0,0.0,0.00032]
[1778967806904,51.43,78205.81,0.0,0.0,0.0,0.00032]
[1778967812946,51.43,78200.65,0.0,0.0,0.0,0.00032]
[1778967817981,51.43,78199.64,0.0,0.0,0.0,0.00032]
[1778967823016,51.43,78199.12,0.0,0.0,0.0,0.00032]
[1778967828051,51.43,78191.54,0.0,0.0,0.0,0.00031]
[1778967833086,51.43,78197.21,0.0,0.0,0.0,0.00031]
[1778967838121,51.43,78205.47,0.0,0.0,0.0,0.00032]
[1778967843156,51.43,78208.97,0.0,0.0,0.0,0.00032]
[1778967848191,51.43,78220.03,0.0,0.0,0.0,0.00033]
[1778967853226,51.43,78221.79,0.0,0.0,0.0,0.00033]
[1778967858261,51.43,78221.83,0.0,0.0,0.0,0.00033]
[1778967863296,51.43,78219.54,0.0,0.0,0.0,0.00033]
[1778967868331,51.43,78218.89,0.0,0.0,0.0,0.00033]
[1778967874373,51.43,78218.42,0.0,0.0,0.0,0.00033]
[1778967879408,51.43,78216.63,0.0,0.0,0.0,0.00032]
[1778967884443,51.43,78216.63,0.0,0.0,0.0,0.00032]
[1778967889481,51.43,78216.41,0.0,0.0,0.0,0.00032]
[1778967894516,51.43,78246.47,0.0,0.0,0.0,0.00034]
[1778967900560,51.43,78254.85,0.0,0.0,0.0,0.00035]
[1778967906605,51.43,78255.77,0.0,0.0,0.0,0.00035]
[1778967911640,51.43,78255.08,0.0,0.0,0.0,0.00035]
[1778967916675,51.43,78256.8,0.0,0.0,0.0,0.00035]
[1778967921710,51.43,78256.43,0.0,0.0,0.0,0.00035]
[1778967926745,51.43,78256.73,0.0,0.0,0.0,0.00035]
[1778967932787,51.43,78257.35,0.0,0.0,0.0,0.00035]
[1778967937822,51.43,78256.62,0.0,0.0,0.0,0.00035]
[1778967942857,51.43,78256.52,0.0,0.0,0.0,0.00035]
[1778967948899,51.43,78256.3,0.0,0.0,0.0,0.00035]
[1778967956955,51.43,78256.41,0.0,0.0,0.0,0.00035]
[1778967962997,51.43,78256.57,0.0,0.0,0.0,0.00035]
[1778967969039,51.43,78256.55,0.0,0.0,0.0,0.00035]
[1778967977095,51.43,78256.73,0.0,0.0,0.0,0.00035]
[1778967982130,51.43,78256.61,0.0,0.0,0.0,0.00035]
[1778967987140,51.43,78256.5,0.0,0.0,0.0,0.00035]
[1778967993208,51.43,78256.44,0.0,0.0,0.0,0.00035]
[1778967999249,51.43,78255.93,0.0,0.0,0.0,0.00035]
[1778968005291,51.43,78255.84,0.0,0.0,0.0,0.00035]
[1778968010326,51.43,78255.64,0.0,0.0,0.0,0.00035]
[1778968015361,51.43,78254.52,0.0,0.0,0.0,0.00034]
[1778968020396,51.43,78254.17,0.0,0.0,0.0,0.00034]
[1778968025432,51.43,78253.74,0.0,0.0,0.0,0.00034]
[1778968030466,51.43,78252.72,0.0,0.0,0.0,0.00034]
[1778968035502,51.43,78252.03,0.0,0.0,0.0,0.00034]
[1778968040537,51.43,78250.79,0.0,0.0,0.0,0.00034]
[1778968047585,51.43,78249.38,0.0,0.0,0.0,0.00034]
[1778968052620,51.43,78248.74,0.0,0.0,0.0,0.00034]
[1778968057655,51.43,78247.26,0.0,0.0,0.0,0.00034]
[1778968062690,51.43,78245.12,0.0,0.0,0.0,0.00034]
[1778968067725,51.43,78241.24,0.0,0.0,0.0,0.00033]
[1778968072760,51.43,78240.38,0.0,0.0,0.0,0.00033]
[1778968077795,51.43,78238.96,0.0,0.0,0.0,0.00033]
[1778968082830,51.43,78238.15,0.0,0.0,0.0,0.00033]
[1778968091893,51.43,78238.12,0.0,0.0,0.0,0.00033]
[1778968100956,51.43,78237.98,0.0,0.0,0.0,0.00033]
[1778968105991,51.43,78237.6,0.0,0.0,0.0,0.00033]
[1778968111026,51.43,78237.56,0.0,0.0,0.0,0.00033]
[1778968116061,51.43,78237.16,0.0,0.0,0.0,0.00033]
[1778968121096,51.43,78237.67,0.0,0.0,0.0,0.00033]
[1778968126131,51.43,78237.66,0.0,0.0,0.0,0.00033]
[1778968131166,51.43,78236.39,0.0,0.0,0.0,0.00033]
[1778968136201,51.43,78235.68,0.0,0.0,0.0,0.00033]
[1778968139598,51.43,78236.4,0.0,0.0,0.0,0.00033]
[1778968140606,51.43,78236.38,0.0,0.0,0.0,0.00033]
[1778968150299,51.43,78234.81,0.0,0.0,0.0,0.00033]
[1778968155334,51.43,78234.57,0.0,0.0,0.0,0.00033]
[1778968160370,51.43,78235.23,0.0,0.0,0.0,0.00033]
[1778968165405,51.43,78235.3,0.0,0.0,0.0,0.00033]
[1778968170440,51.43,78233.49,0.0,0.0,0.0,0.00033]
[1778968175479,51.43,78232.91,0.0,0.0,0.0,0.00033]
[1778968180514,51.43,78233.18,0.0,0.0,0.0,0.00033]
[1778968186556,51.43,78232.7,0.0,0.0,0.0,0.00032]
[1778968192606,51.43,78231.66,0.0,0.0,0.0,0.00032]
[1778968197641,51.43,78230.15,0.0,0.0,0.0,0.00032]
[1778968202676,51.43,78221.23,0.0,0.0,0.0,0.00032]
[1778968204690,51.43,78246.76,0.0,0.0,0.0,0.00033]
[1778968209725,51.43,78248.14,0.0,0.0,0.0,0.00033]
[1778968214760,51.43,78249.06,0.0,0.0,0.0,0.00034]
[1778968219795,51.43,78249.75,0.0,0.0,0.0,0.00034]
[1778968224830,51.43,78249.89,0.0,0.0,0.0,0.00034]
[1778968229865,51.43,78250.05,0.0,0.0,0.0,0.00034]
[1778968234900,51.43,78249.1,0.0,0.0,0.0,0.00033]
[1778968243963,51.43,78248.94,0.0,0.0,0.0,0.00033]
[1778968248998,51.43,78247.35,0.0,0.0,0.0,0.00033]
[1778968254033,51.43,78235.69,0.0,0.0,0.0,0.00032]
[1778968259068,51.43,78235.02,0.0,0.0,0.0,0.00032]
[1778968264103,51.43,78235.02,0.0,0.0,0.0,0.00032]
[1778968269138,51.43,78240.66,0.0,0.0,0.0,0.00033]
[1778968274173,51.43,78241.2,0.0,0.0,0.0,0.00033]
[1778968279208,51.43,78241.26,0.0,0.0,0.0,0.00033]
[1778968284243,51.43,78240.65,0.0,0.0,0.0,0.00033]
[1778968290285,51.43,78241.2,0.0,0.0,0.0,0.00033]
[1778968295320,51.43,78241.7,0.0,0.0,0.0,0.00033]
[1778968300355,51.43,78242.58,0.0,0.0,0.0,0.00033]
[1778968305391,51.43,78242.96,0.0,0.0,0.0,0.00033]
[1778968310428,51.43,78243.3,0.0,0.0,0.0,0.00033]
[1778968315461,51.43,78243.37,0.0,0.0,0.0,0.00033]
[1778968320496,51.43,78243.09,0.0,0.0,0.0,0.00033]
[1778968325531,51.43,78243.26,0.0,0.0,0.0,0.00033]
[1778968330566,51.43,78243.34,0.0,0.0,0.0,0.00033]
[1778968335601,51.43,78242.94,0.0,0.0,0.0,0.00033]
[1778968340636,51.43,78243.83,0.0,0.0,0.0,0.00033]
[1778968345671,51.43,78250.43,0.0,0.0,0.0,0.00033]
[1778968351714,51.43,78251.7,0.0,0.0,0.0,0.00033]
[1778968356748,51.43,78251.74,0.0,0.0,0.0,0.00033]
[1778968361783,51.43,78251.78,0.0,0.0,0.0,0.00033]
[1778968366818,51.43,78251.64,0.0,0.0,0.0,0.00033]
[1778968371854,51.43,78251.63,0.0,0.0,0.0,0.00033]
[1778968376889,51.43,78251.66,0.0,0.0,0.0,0.00033]
[1778968381924,51.43,78251.65,0.0,0.0,0.0,0.00033]
[1778968386959,51.43,78251.18,0.0,0.0,0.0,0.00033]
[1778968391994,51.43,78251.66,0.0,0.0,0.0,0.00033]
[1778968397030,51.43,78251.33,0.0,0.0,0.0,0.00033]
[1778968402064,51.43,78251.37,0.0,0.0,0.0,0.00033]
[1778968407099,51.43,78251.33,0.0,0.0,0.0,0.00033]
[1778968412134,51.43,78252.02,0.0,0.0,0.0,0.00033]
[1778968417169,51.43,78251.95,0.0,0.0,0.0,0.00033]
[1778968422204,51.43,78252.05,0.0,0.0,0.0,0.00033]
[1778968427239,51.43,78252.01,0.0,0.0,0.0,0.00033]
[1778968432274,51.43,78252.21,0.0,0.0,0.0,0.00033]
[1778968437309,51.43,78252.35,0.0,0.0,0.0,0.00033]
[1778968442344,51.43,78252.2,0.0,0.0,0.0,0.00033]
[1778968447380,51.43,78252.13,0.0,0.0,0.0,0.00033]
[1778968452415,51.43,78252.05,0.0,0.0,0.0,0.00033]
[1778968457450,51.43,78252.06,0.0,0.0,0.0,0.00033]
[1778968462485,51.43,78252.82,0.0,0.0,0.0,0.00033]
[1778968467520,51.43,78252.78,0.0,0.0,0.0,0.00033]
[1778968472555,51.43,78251.98,0.0,0.0,0.0,0.00033]
[1778968478597,51.43,78250.86,0.0,0.0,0.0,0.00033]
[1778968484640,51.43,78250.84,0.0,0.0,0.0,0.00033]
[1778968489675,51.43,78250.89,0.0,0.0,0.0,0.00033]
[1778968494710,51.43,78250.96,0.0,0.0,0.0,0.00033]
[1778968496126,51.43,78250.96,0.0,0.0,0.0,0.00033]
[1778968501759,51.43,78251.2,0.0,0.0,0.0,0.00033]
[1778968506794,51.43,78251.09,0.0,0.0,0.0,0.00033]
[1778968511829,51.43,78250.09,0.0,0.0,0.0,0.00033]
[1778968517871,51.43,78249.99,0.0,0.0,0.0,0.00033]
[1778968522907,51.43,78250.83,0.0,0.0,0.0,0.00033]
[1778968527942,51.43,78250.64,0.0,0.0,0.0,0.00033]
[1778968532977,51.43,78252.21,0.0,0.0,0.0,0.00033]
[1778968538013,51.43,78253.84,0.0,0.0,0.0,0.00033]
[1778968541798,51.43,78253.86,0.0,0.0,0.0,0.00033]
[1778968551103,51.43,78254.82,0.0,0.0,0.0,0.00033]
[1778968556138,51.43,78255.84,0.0,0.0,0.0,0.00033]
[1778968561173,51.43,78255.99,0.0,0.0,0.0,0.00033]
[1778968566210,51.43,78256.86,0.0,0.0,0.0,0.00033]
[1778968571245,51.43,78257.66,0.0,0.0,0.0,0.00033]
[1778968576281,51.43,78257.74,0.0,0.0,0.0,0.00033]
[1778968581318,51.43,78257.15,0.0,0.0,0.0,0.00033]
[1778968586354,51.43,78257.17,0.0,0.0,0.0,0.00033]
[1778968591389,51.43,78258.13,0.0,0.0,0.0,0.00033]
[1778968596424,51.43,78258.5,0.0,0.0,0.0,0.00033]
[1778968601459,51.43,78257.5,0.0,0.0,0.0,0.00033]
[1778968606494,51.43,78257.66,0.0,0.0,0.0,0.00033]
[1778968611529,51.43,78257.9,0.0,0.0,0.0,0.00033]
[1778968616564,51.43,78259.65,0.0,0.0,0.0,0.00033]
[1778968621599,51.43,78259.85,0.0,0.0,0.0,0.00033]
[1778968626635,51.43,78260.43,0.0,0.0,0.0,0.00033]
[1778968631670,51.43,78260.26,0.0,0.0,0.0,0.00033]
[1778968636705,51.43,78260.39,0.0,0.0,0.0,0.00033]
[1778968642747,51.43,78260.31,0.0,0.0,0.0,0.00033]
[1778968647782,51.43,78260.47,0.0,0.0,0.0,0.00033]
[1778968652817,51.43,78260.52,0.0,0.0,0.0,0.00033]
[1778968657852,51.43,78260.35,0.0,0.0,0.0,0.00033]
[1778968662887,51.43,78260.43,0.0,0.0,0.0,0.00033]
[1778968667922,51.43,78260.92,0.0,0.0,0.0,0.00033]
[1778968672958,51.43,78261.06,0.0,0.0,0.0,0.00033]
[1778968677994,51.43,78261.48,0.0,0.0,0.0,0.00033]
[1778968683031,51.43,78262.73,0.0,0.0,0.0,0.00033]
[1778968689073,51.43,78262.93,0.0,0.0,0.0,0.00033]
[1778968694108,51.43,78262.57,0.0,0.0,0.0,0.00033]
[1778968699143,51.43,78262.64,0.0,0.0,0.0,0.00033]
[1778968704178,51.43,78262.98,0.0,0.0,0.0,0.00033]
[1778968709214,51.43,78263.68,0.0,0.0,0.0,0.00033]
[1778968714249,51.43,78265.44,0.0,0.0,0.0,0.00033]
[1778968721298,51.43,78265.75,0.0,0.0,0.0,0.00033]
[1778968732376,51.43,78265.38,0.0,0.0,0.0,0.00033]
[1778968737410,51.43,78266.04,0.0,0.0,0.0,0.00033]
[1778968742445,51.43,78266.05,0.0,0.0,0.0,0.00033]
[1778968749494,51.43,78265.95,0.0,0.0,0.0,0.00033]
[1778968750599,51.43,78265.95,0.0,0.0,0.0,0.00033]
[1778968751389,51.43,78266.0,0.0,0.0,0.0,0.00033]
[1778968758557,51.43,78266.08,0.0,0.0,0.0,0.00033]
[1778968763592,51.43,78258.2,0.0,0.0,0.0,0.00032]
[1778968768627,51.43,78246.83,0.0,0.0,0.0,0.00032]
[1778968773662,51.43,78247.0,0.0,0.0,0.0,0.00032]
[1778968781718,51.43,78246.82,0.0,0.0,0.0,0.00032]
[1778968786753,51.43,78247.2,0.0,0.0,0.0,0.00032]
[1778968795816,51.43,78245.69,0.0,0.0,0.0,0.00031]
[1778968800851,51.43,78242.38,0.0,0.0,0.0,0.00031]
[1778968802865,51.43,78222.87,0.0,0.0,0.0,0.0003]
[1778968807900,51.43,78244.72,0.0,0.0,0.0,0.00031]
[1778968812935,51.43,78243.71,0.0,0.0,0.0,0.00031]
[1778968817971,51.43,78239.39,0.0,0.0,0.0,0.00031]
[1778968823005,51.43,78242.54,0.0,0.0,0.0,0.00031]
[1778968828043,51.43,78246.5,0.0,0.0,0.0,0.00032]
[1778968833078,51.43,78245.8,0.0,0.0,0.0,0.00031]
[1778968839120,51.43,78245.62,0.0,0.0,0.0,0.00031]
[1778968844155,51.43,78245.29,0.0,0.0,0.0,0.00031]
[1778968850201,51.43,78244.02,0.0,0.0,0.0,0.00031]
[1778968855235,51.43,78243.95,0.0,0.0,0.0,0.00031]
[1778968860270,51.43,78243.85,0.0,0.0,0.0,0.00031]
[1778968865305,51.43,78229.83,0.0,0.0,0.0,0.0003]
[1778968870340,51.43,78226.36,0.0,0.0,0.0,0.0003]
[1778968875375,51.43,78220.29,0.0,0.0,0.0,0.0003]
[1778968880410,51.43,78216.64,0.0,0.0,0.0,0.0003]
[1778968885445,51.43,78222.93,0.0,0.0,0.0,0.0003]
[1778968890480,51.43,78224.71,0.0,0.0,0.0,0.0003]
[1778968895515,51.43,78215.66,0.0,0.0,0.0,0.00029]
[1778968900550,51.43,78214.87,0.0,0.0,0.0,0.00029]
[1778968906592,51.43,78212.84,0.0,0.0,0.0,0.00029]
[1778968911629,51.43,78205.6,0.0,0.0,0.0,0.00029]
[1778968916664,51.43,78205.19,0.0,0.0,0.0,0.00029]
[1778968922706,51.43,78196.11,0.0,0.0,0.0,0.00028]
[1778968927741,51.43,78205.72,0.0,0.0,0.0,0.00029]
[1778968932776,51.43,78204.73,0.0,0.0,0.0,0.00029]
[1778968938818,51.43,78204.91,0.0,0.0,0.0,0.00029]
[1778968943853,51.43,78199.15,0.0,0.0,0.0,0.00028]
[1778968954930,51.43,78193.07,0.0,0.0,0.0,0.00028]
[1778968959966,51.43,78193.83,0.0,0.0,0.0,0.00028]
[1778968966008,51.43,78193.41,0.0,0.0,0.0,0.00028]
[1778968971043,51.43,78192.3,0.0,0.0,0.0,0.00028]
[1778968976078,51.43,78181.56,0.0,0.0,0.0,0.00027]
[1778968982120,51.43,78183.32,0.0,0.0,0.0,0.00027]
[1778968987155,51.43,78182.54,0.0,0.0,0.0,0.00027]
[1778968994204,51.43,78182.23,0.0,0.0,0.0,0.00027]
[1778969000246,51.43,78180.48,0.0,0.0,0.0,0.00027]
[1778969005281,51.43,78191.38,0.0,0.0,0.0,0.00028]
[1778969011323,51.43,78193.45,0.0,0.0,0.0,0.00028]
[1778969019379,51.43,78193.82,0.0,0.0,0.0,0.00028]
[1778969024414,51.43,78194.66,0.0,0.0,0.0,0.00028]
[1778969030457,51.43,78194.53,0.0,0.0,0.0,0.00028]
[1778969036498,51.43,78194.35,0.0,0.0,0.0,0.00028]
[1778969041533,51.43,78194.49,0.0,0.0,0.0,0.00028]
[1778969046568,51.43,78194.57,0.0,0.0,0.0,0.00028]
[1778969051603,51.43,78195.2,0.0,0.0,0.0,0.00028]
[1778969059659,51.43,78198.7,0.0,0.0,0.0,0.00028]
[1778969064694,51.43,78193.91,0.0,0.0,0.0,0.00028]
[1778969069729,51.43,78193.03,0.0,0.0,0.0,0.00028]
[1778969074764,51.43,78192.67,0.0,0.0,0.0,0.00028]
[1778969079800,51.43,78185.32,0.0,0.0,0.0,0.00027]
[1778969084835,51.43,78179.76,0.0,0.0,0.0,0.00027]
[1778969089872,51.43,78179.76,0.0,0.0,0.0,0.00027]
[1778969094907,51.43,78186.62,0.0,0.0,0.0,0.00027]
[1778969099942,51.43,78184.43,0.0,0.0,0.0,0.00027]
[1778969104977,51.43,78184.75,0.0,0.0,0.0,0.00027]
[1778969110012,51.43,78185.0,0.0,0.0,0.0,0.00027]
[1778969117061,51.43,78184.22,0.0,0.0,0.0,0.00027]
[1778969122096,51.43,78182.61,0.0,0.0,0.0,0.00027]
[1778969127131,51.43,78173.45,0.0,0.0,0.0,0.00027]
[1778969132166,51.43,78171.3,0.0,0.0,0.0,0.00026]
[1778969138209,51.43,78165.0,0.0,0.0,0.0,0.00026]
[1778969143246,51.43,78165.27,0.0,0.0,0.0,0.00026]
[1778969148280,51.43,78163.89,0.0,0.0,0.0,0.00026]
[1778969153315,51.43,78163.66,0.0,0.0,0.0,0.00026]
[1778969158353,51.43,78163.74,0.0,0.0,0.0,0.00026]
[1778969163390,51.43,78172.71,0.0,0.0,0.0,0.00026]
[1778969168425,51.43,78176.86,0.0,0.0,0.0,0.00027]
[1778969173460,51.43,78181.88,0.0,0.0,0.0,0.00027]
[1778969178495,51.43,78171.77,0.0,0.0,0.0,0.00026]
[1778969183530,51.43,78171.48,0.0,0.0,0.0,0.00026]
[1778969188565,51.43,78173.01,0.0,0.0,0.0,0.00026]
[1778969193600,51.43,78173.11,0.0,0.0,0.0,0.00026]
[1778969198635,51.43,78172.54,0.0,0.0,0.0,0.00026]
[1778969206692,51.43,78172.43,0.0,0.0,0.0,0.00026]
[1778969215754,51.43,78172.47,0.0,0.0,0.0,0.00026]
[1778969220789,51.43,78172.51,0.0,0.0,0.0,0.00026]
[1778969222803,51.43,78157.68,0.0,0.0,0.0,0.00026]
[1778969227839,51.43,78161.14,0.0,0.0,0.0,0.00026]
[1778969233881,51.43,78159.98,0.0,0.0,0.0,0.00026]
[1778969238916,51.43,78159.49,0.0,0.0,0.0,0.00026]
[1778969243951,51.43,78160.71,0.0,0.0,0.0,0.00026]
[1778969248986,51.43,78161.02,0.0,0.0,0.0,0.00026]
[1778969254023,51.43,78160.04,0.0,0.0,0.0,0.00026]
[1778969259058,51.43,78159.3,0.0,0.0,0.0,0.00026]
[1778969265100,51.43,78159.46,0.0,0.0,0.0,0.00026]
[1778969270135,51.43,78159.62,0.0,0.0,0.0,0.00026]
[1778969275170,51.43,78159.52,0.0,0.0,0.0,0.00026]
[1778969280211,51.43,78159.44,0.0,0.0,0.0,0.00026]
[1778969285240,51.43,78159.71,0.0,0.0,0.0,0.00026]
[1778969290275,51.43,78159.68,0.0,0.0,0.0,0.00026]
[1778969295310,51.43,78159.09,0.0,0.0,0.0,0.00025]
[1778969300346,51.43,78159.18,0.0,0.0,0.0,0.00026]
[1778969305381,51.43,78159.24,0.0,0.0,0.0,0.00026]
[1778969310416,51.43,78158.44,0.0,0.0,0.0,0.00025]
[1778969315451,51.43,78157.7,0.0,0.0,0.0,0.00025]
[1778969321493,51.43,78157.23,0.0,0.0,0.0,0.00025]
[1778969326529,51.43,78157.17,0.0,0.0,0.0,0.00025]
[1778969331585,51.43,78156.62,0.0,0.0,0.0,0.00025]
[1778969336619,51.43,78148.07,0.0,0.0,0.0,0.00025]
[1778969341659,51.43,78146.19,0.0,0.0,0.0,0.00025]
[1778969346689,51.43,78158.49,0.0,0.0,0.0,0.00025]
[1778969351724,51.43,78159.14,0.0,0.0,0.0,0.00025]
[1778969357767,51.43,78158.66,0.0,0.0,0.0,0.00025]
[1778969361600,51.43,78158.65,0.0,0.0,0.0,0.00025]
[1778969362529,51.43,78158.62,0.0,0.0,0.0,0.00025]
[1778969367837,51.43,78155.3,0.0,0.0,0.0,0.00025]
[1778969372872,51.43,78155.09,0.0,0.0,0.0,0.00025]
[1778969380928,51.43,78155.15,0.0,0.0,0.0,0.00025]
[1778969385963,51.43,78152.42,0.0,0.0,0.0,0.00025]
[1778969390998,51.43,78152.71,0.0,0.0,0.0,0.00025]
[1778969398047,51.43,78153.01,0.0,0.0,0.0,0.00025]
[1778969403085,51.43,78153.02,0.0,0.0,0.0,0.00025]
[1778969408118,51.43,78153.99,0.0,0.0,0.0,0.00025]
[1778969413153,51.43,78153.18,0.0,0.0,0.0,0.00025]
[1778969420202,51.43,78152.34,0.0,0.0,0.0,0.00025]
[1778969427251,51.43,78155.24,0.0,0.0,0.0,0.00025]
[1778969432286,51.43,78155.38,0.0,0.0,0.0,0.00025]
[1778969437321,51.43,78166.78,0.0,0.0,0.0,0.00025]
[1778969442357,51.43,78173.33,0.0,0.0,0.0,0.00026]
[1778969447392,51.43,78174.67,0.0,0.0,0.0,0.00026]
[1778969452427,51.43,78178.79,0.0,0.0,0.0,0.00026]
[1778969462497,51.43,78179.45,0.0,0.0,0.0,0.00026]
[1778969467532,51.43,78182.38,0.0,0.0,0.0,0.00026]
[1778969472567,51.43,78185.71,0.0,0.0,0.0,0.00026]
[1778969482637,51.43,78186.99,0.0,0.0,0.0,0.00026]
[1778969487672,51.43,78176.1,0.0,0.0,0.0,0.00026]
[1778969494721,51.43,78175.98,0.0,0.0,0.0,0.00026]
[1778969499756,51.43,78176.85,0.0,0.0,0.0,0.00026]
[1778969504791,51.43,78177.6,0.0,0.0,0.0,0.00026]
[1778969509826,51.43,78177.39,0.0,0.0,0.0,0.00026]
[1778969514863,51.43,78177.42,0.0,0.0,0.0,0.00026]
[1778969519898,51.43,78180.68,0.0,0.0,0.0,0.00026]
[1778969524933,51.43,78183.69,0.0,0.0,0.0,0.00026]
[1778969529969,51.43,78183.58,0.0,0.0,0.0,0.00026]
[1778969535007,51.43,78183.42,0.0,0.0,0.0,0.00026]
[1778969540040,51.43,78183.35,0.0,0.0,0.0,0.00026]
[1778969545075,51.43,78183.44,0.0,0.0,0.0,0.00026]
[1778969550110,51.43,78183.48,0.0,0.0,0.0,0.00026]
[1778969555145,51.43,78183.81,0.0,0.0,0.0,0.00026]
[1778969561187,51.43,78183.65,0.0,0.0,0.0,0.00026]
[1778969566222,51.43,78183.48,0.0,0.0,0.0,0.00026]
[1778969574278,51.43,78183.77,0.0,0.0,0.0,0.00026]
[1778969579313,51.43,78188.23,0.0,0.0,0.0,0.00026]
[1778969584348,51.43,78192.79,0.0,0.0,0.0,0.00026]
[1778969589383,51.43,78194.18,0.0,0.0,0.0,0.00026]
[1778969594418,51.43,78196.34,0.0,0.0,0.0,0.00027]
[1778969599453,51.43,78199.67,0.0,0.0,0.0,0.00027]
[1778969604488,51.43,78197.7,0.0,0.0,0.0,0.00027]
[1778969609526,51.43,78198.0,0.0,0.0,0.0,0.00027]
[1778969614558,51.43,78197.63,0.0,0.0,0.0,0.00027]
[1778969617331,51.43,78197.78,0.0,0.0,0.0,0.00027]
[1778969618306,51.43,78197.75,0.0,0.0,0.0,0.00027]
[1778969623621,51.43,78198.31,0.0,0.0,0.0,0.00027]
[1778969628656,51.43,78199.37,0.0,0.0,0.0,0.00027]
[1778969636712,51.43,78199.39,0.0,0.0,0.0,0.00027]
[1778969644768,51.43,78199.88,0.0,0.0,0.0,0.00027]
[1778969650813,51.43,78211.09,0.0,0.0,0.0,0.00027]
[1778969655848,51.43,78212.33,0.0,0.0,0.0,0.00027]
[1778969660883,51.43,78212.56,0.0,0.0,0.0,0.00027]
[1778969665918,51.43,78212.65,0.0,0.0,0.0,0.00027]
[1778969674981,51.43,78214.2,0.0,0.0,0.0,0.00027]
[1778969680017,51.43,78214.5,0.0,0.0,0.0,0.00027]
[1778969685052,51.43,78214.66,0.0,0.0,0.0,0.00027]
[1778969691094,51.43,78214.69,0.0,0.0,0.0,0.00027]
[1778969696129,51.43,78217.29,0.0,0.0,0.0,0.00027]
[1778969701165,51.43,78211.68,0.0,0.0,0.0,0.00027]
[1778969706203,51.43,78211.32,0.0,0.0,0.0,0.00027]
[1778969711238,51.43,78211.86,0.0,0.0,0.0,0.00027]
[1778969716273,51.43,78213.24,0.0,0.0,0.0,0.00027]
[1778969721308,51.43,78214.77,0.0,0.0,0.0,0.00027]
[1778969726343,51.43,78214.91,0.0,0.0,0.0,0.00027]
[1778969732385,51.43,78216.7,0.0,0.0,0.0,0.00027]
[1778969737420,51.43,78217.9,0.0,0.0,0.0,0.00027]
[1778969744469,51.43,78220.37,0.0,0.0,0.0,0.00027]
[1778969749504,51.43,78220.77,0.0,0.0,0.0,0.00027]
[1778969754539,51.43,78220.62,0.0,0.0,0.0,0.00027]
[1778969759574,51.43,78220.38,0.0,0.0,0.0,0.00027]
[1778969764609,51.43,78220.84,0.0,0.0,0.0,0.00027]
[1778969769645,51.43,78220.77,0.0,0.0,0.0,0.00027]
[1778969777701,51.43,78220.57,0.0,0.0,0.0,0.00027]
[1778969785757,51.43,78220.31,0.0,0.0,0.0,0.00027]
[1778969791799,51.43,78220.2,0.0,0.0,0.0,0.00027]
[1778969796834,51.43,78220.71,0.0,0.0,0.0,0.00027]
[1778969801869,51.43,78220.76,0.0,0.0,0.0,0.00027]
[1778969806904,51.43,78220.6,0.0,0.0,0.0,0.00027]
[1778969812946,51.43,78220.56,0.0,0.0,0.0,0.00027]
[1778969817981,51.43,78220.49,0.0,0.0,0.0,0.00027]
[1778969823017,51.43,78220.52,0.0,0.0,0.0,0.00027]
[1778969829059,51.43,78221.28,0.0,0.0,0.0,0.00027]
[1778969834094,51.43,78221.59,0.0,0.0,0.0,0.00027]
[1778969841143,51.43,78220.96,0.0,0.0,0.0,0.00027]
[1778969849199,51.43,78221.41,0.0,0.0,0.0,0.00027]
[1778969854234,51.43,78223.51,0.0,0.0,0.0,0.00027]
[1778969859269,51.43,78231.02,0.0,0.0,0.0,0.00028]
[1778969864304,51.43,78233.06,0.0,0.0,0.0,0.00028]
[1778969869339,51.43,78235.56,0.0,0.0,0.0,0.00028]
[1778969875381,51.43,78234.64,0.0,0.0,0.0,0.00028]
[1778969880416,51.43,78234.41,0.0,0.0,0.0,0.00028]
[1778969889480,51.43,78235.64,0.0,0.0,0.0,0.00028]
[1778969894514,51.43,78240.05,0.0,0.0,0.0,0.00028]
[1778969899549,51.43,78246.3,0.0,0.0,0.0,0.00028]
[1778969904584,51.43,78243.81,0.0,0.0,0.0,0.00028]
[1778969910626,51.43,78240.4,0.0,0.0,0.0,0.00028]
[1778969915661,51.43,78235.94,0.0,0.0,0.0,0.00028]
[1778969920698,51.43,78235.16,0.0,0.0,0.0,0.00028]
[1778969926740,51.43,78234.53,0.0,0.0,0.0,0.00028]
[1778969931775,51.43,78234.19,0.0,0.0,0.0,0.00028]
[1778969936810,51.43,78234.41,0.0,0.0,0.0,0.00028]
[1778969943859,51.43,78234.43,0.0,0.0,0.0,0.00028]
[1778969948894,51.43,78232.66,0.0,0.0,0.0,0.00028]
[1778969953934,51.43,78230.1,0.0,0.0,0.0,0.00027]
[1778969959976,51.43,78228.05,0.0,0.0,0.0,0.00027]
[1778969966018,51.43,78227.19,0.0,0.0,0.0,0.00027]
[1778969972060,51.43,78227.09,0.0,0.0,0.0,0.00027]
[1778969972597,51.43,78227.09,0.0,0.0,0.0,0.00027]
[1778969972873,51.43,78227.09,0.0,0.0,0.0,0.00027]
[1778969979109,51.43,78226.11,0.0,0.0,0.0,0.00027]
[1778969985151,51.43,78225.02,0.0,0.0,0.0,0.00027]
[1778969990186,51.43,78224.89,0.0,0.0,0.0,0.00027]
[1778969996228,51.43,78224.95,0.0,0.0,0.0,0.00027]
[1778970001263,51.43,78225.34,0.0,0.0,0.0,0.00027]
[1778970005291,51.43,78239.53,0.0,0.0,0.0,0.00028]
[1778970010326,51.43,78239.48,0.0,0.0,0.0,0.00028]
[1778970015361,51.43,78239.37,0.0,0.0,0.0,0.00028]
[1778970021403,51.43,78239.37,0.0,0.0,0.0,0.00028]
[1778970026438,51.43,78239.4,0.0,0.0,0.0,0.00028]
[1778970031473,51.43,78239.6,0.0,0.0,0.0,0.00028]
[1778970036509,51.43,78241.7,0.0,0.0,0.0,0.00028]
[1778970042554,51.43,78243.46,0.0,0.0,0.0,0.00028]
[1778970047591,51.43,78247.76,0.0,0.0,0.0,0.00028]
[1778970052626,51.43,78247.32,0.0,0.0,0.0,0.00028]
[1778970057661,51.43,78248.44,0.0,0.0,0.0,0.00028]
[1778970063703,51.43,78248.24,0.0,0.0,0.0,0.00028]
[1778970071759,51.43,78248.05,0.0,0.0,0.0,0.00028]
[1778970079824,51.43,78248.3,0.0,0.0,0.0,0.00028]
[1778970084859,51.43,78251.78,0.0,0.0,0.0,0.00028]
[1778970089894,51.43,78251.5,0.0,0.0,0.0,0.00028]
[1778970094929,51.43,78252.09,0.0,0.0,0.0,0.00028]
[1778970099964,51.43,78244.57,0.0,0.0,0.0,0.00028]
[1778970104999,51.43,78236.47,0.0,0.0,0.0,0.00027]
[1778970110035,51.43,78236.36,0.0,0.0,0.0,0.00027]
[1778970115070,51.43,78240.67,0.0,0.0,0.0,0.00027]
[1778970121112,51.43,78243.95,0.0,0.0,0.0,0.00028]
[1778970126147,51.43,78244.12,0.0,0.0,0.0,0.00028]
[1778970131182,51.43,78243.99,0.0,0.0,0.0,0.00028]
[1778970136217,51.43,78243.89,0.0,0.0,0.0,0.00028]
[1778970141252,51.43,78244.36,0.0,0.0,0.0,0.00028]
[1778970146287,51.43,78244.49,0.0,0.0,0.0,0.00028]
[1778970151322,51.43,78244.46,0.0,0.0,0.0,0.00028]
[1778970156357,51.43,78244.4,0.0,0.0,0.0,0.00027]
[1778970162399,51.43,78244.37,0.0,0.0,0.0,0.00027]
[1778970167434,51.43,78244.4,0.0,0.0,0.0,0.00027]
[1778970173476,51.43,78244.4,0.0,0.0,0.0,0.00027]
[1778970178511,51.43,78244.4,0.0,0.0,0.0,0.00027]
[1778970183546,51.43,78243.74,0.0,0.0,0.0,0.00027]
[1778970188581,51.43,78243.98,0.0,0.0,0.0,0.00027]
[1778970193616,51.43,78247.88,0.0,0.0,0.0,0.00028]
[1778970198651,51.43,78248.32,0.0,0.0,0.0,0.00028]
[1778970206708,51.43,78248.0,0.0,0.0,0.0,0.00028]
[1778970211743,51.43,78246.36,0.0,0.0,0.0,0.00027]
[1778970216779,51.43,78243.02,0.0,0.0,0.0,0.00027]
[1778970222821,51.43,78243.31,0.0,0.0,0.0,0.00027]
[1778970227856,51.43,78243.57,0.0,0.0,0.0,0.00027]
[1778970238933,51.43,78243.89,0.0,0.0,0.0,0.00027]
[1778970244975,51.43,78246.51,0.0,0.0,0.0,0.00027]
[1778970252024,51.43,78248.2,0.0,0.0,0.0,0.00028]
[1778970258066,51.43,78249.35,0.0,0.0,0.0,0.00028]
[1778970265115,51.43,78249.31,0.0,0.0,0.0,0.00028]
[1778970270150,51.43,78250.25,0.0,0.0,0.0,0.00028]
[1778970275185,51.43,78250.57,0.0,0.0,0.0,0.00028]
[1778970280220,51.43,78247.26,0.0,0.0,0.0,0.00027]
[1778970285255,51.43,78244.65,0.0,0.0,0.0,0.00027]
[1778970294318,51.43,78244.96,0.0,0.0,0.0,0.00027]
[1778970301367,51.43,78247.39,0.0,0.0,0.0,0.00027]
[1778970306402,51.43,78247.37,0.0,0.0,0.0,0.00027]
[1778970316472,51.43,78247.37,0.0,0.0,0.0,0.00027]
[1778970326542,51.43,78247.37,0.0,0.0,0.0,0.00027]
[1778970338626,51.43,78247.57,0.0,0.0,0.0,0.00027]
[1778970343661,51.43,78247.83,0.0,0.0,0.0,0.00027]
[1778970356753,51.43,78247.82,0.0,0.0,0.0,0.00027]
[1778970366823,51.43,78247.77,0.0,0.0,0.0,0.00027]
[1778970374879,51.43,78248.81,0.0,0.0,0.0,0.00027]
[1778970388977,51.43,78248.96,0.0,0.0,0.0,0.00027]
[1778970394012,51.43,78248.83,0.0,0.0,0.0,0.00027]
[1778970402068,51.43,78248.94,0.0,0.0,0.0,0.00027]
[1778970412138,51.43,78248.94,0.0,0.0,0.0,0.00027]
[1778970417173,51.43,78248.95,0.0,0.0,0.0,0.00027]
[1778970422208,51.43,78248.95,0.0,0.0,0.0,0.00027]
[1778970427243,51.43,78253.68,0.0,0.0,0.0,0.00027]
[1778970432278,51.43,78250.35,0.0,0.0,0.0,0.00027]
[1778970439327,51.43,78249.82,0.0,0.0,0.0,0.00027]
[1778970444362,51.43,78248.59,0.0,0.0,0.0,0.00027]
[1778970450404,51.43,78248.46,0.0,0.0,0.0,0.00027]
[1778970455439,51.43,78247.04,0.0,0.0,0.0,0.00027]
[1778970460474,51.43,78245.11,0.0,0.0,0.0,0.00027]
[1778970467523,51.43,78239.8,0.0,0.0,0.0,0.00026]
[1778970479611,51.43,78242.5,0.0,0.0,0.0,0.00027]
[1778970485653,51.43,78245.16,0.0,0.0,0.0,0.00027]
[1778970490691,51.43,78247.19,0.0,0.0,0.0,0.00027]
[1778970495726,51.43,78247.58,0.0,0.0,0.0,0.00027]
[1778970501768,51.43,78247.54,0.0,0.0,0.0,0.00027]
[1778970506803,51.43,78247.44,0.0,0.0,0.0,0.00027]
[1778970512846,51.43,78247.47,0.0,0.0,0.0,0.00027]
[1778970517881,51.43,78247.45,0.0,0.0,0.0,0.00027]
[1778970522918,51.43,78247.47,0.0,0.0,0.0,0.00027]
[1778970527951,51.43,78247.51,0.0,0.0,0.0,0.00027]
[1778970532986,51.43,78247.18,0.0,0.0,0.0,0.00027]
[1778970538023,51.43,78247.03,0.0,0.0,0.0,0.00027]
[1778970543058,51.43,78244.61,0.0,0.0,0.0,0.00027]
[1778970548093,51.43,78244.83,0.0,0.0,0.0,0.00027]
[1778970553128,51.43,78246.7,0.0,0.0,0.0,0.00027]
[1778970558163,51.43,78246.67,0.0,0.0,0.0,0.00027]
[1778970563198,51.43,78246.8,0.0,0.0,0.0,0.00027]
[1778970568233,51.43,78246.84,0.0,0.0,0.0,0.00027]
[1778970573268,51.43,78249.35,0.0,0.0,0.0,0.00027]
[1778970579312,51.43,78250.19,0.0,0.0,0.0,0.00027]
[1778970583599,51.43,78252.32,0.0,0.0,0.0,0.00027]
[1778970584407,51.43,78252.32,0.0,0.0,0.0,0.00027]
[1778970590389,51.43,78248.71,0.0,0.0,0.0,0.00027]
[1778970595426,51.43,78243.06,0.0,0.0,0.0,0.00026]
[1778970600461,51.43,78241.16,0.0,0.0,0.0,0.00026]
[1778970608517,51.43,78241.38,0.0,0.0,0.0,0.00026]
[1778970614559,51.43,78241.92,0.0,0.0,0.0,0.00026]
[1778970622615,51.43,78241.8,0.0,0.0,0.0,0.00026]
[1778970627650,51.43,78241.55,0.0,0.0,0.0,0.00026]
[1778970632685,51.43,78241.94,0.0,0.0,0.0,0.00026]
[1778970637721,51.43,78245.72,0.0,0.0,0.0,0.00026]
[1778970642756,51.43,78245.87,0.0,0.0,0.0,0.00026]
[1778970648798,51.43,78244.99,0.0,0.0,0.0,0.00026]
[1778970653833,51.43,78247.05,0.0,0.0,0.0,0.00026]
[1778970658868,51.43,78248.69,0.0,0.0,0.0,0.00026]
[1778970663903,51.43,78248.56,0.0,0.0,0.0,0.00026]
[1778970668938,51.43,78248.11,0.0,0.0,0.0,0.00026]
[1778970673973,51.43,78248.06,0.0,0.0,0.0,0.00026]
[1778970680017,51.43,78248.09,0.0,0.0,0.0,0.00026]
[1778970686058,51.43,78248.04,0.0,0.0,0.0,0.00026]
[1778970691093,51.43,78248.07,0.0,0.0,0.0,0.00026]
[1778970696130,51.43,78248.33,0.0,0.0,0.0,0.00026]
[1778970701163,51.43,78248.46,0.0,0.0,0.0,0.00026]
[1778970706198,51.43,78248.35,0.0,0.0,0.0,0.00026]
[1778970711233,51.43,78248.06,0.0,0.0,0.0,0.00026]
[1778970716268,51.43,78248.09,0.0,0.0,0.0,0.00026]
[1778970721303,51.43,78247.91,0.0,0.0,0.0,0.00026]
[1778970726338,51.43,78248.09,0.0,0.0,0.0,0.00026]
[1778970732383,51.43,78247.99,0.0,0.0,0.0,0.00026]
[1778970739432,51.43,78247.66,0.0,0.0,0.0,0.00026]
[1778970743460,51.43,78232.76,0.0,0.0,0.0,0.00026]
[1778970749502,51.43,78232.56,0.0,0.0,0.0,0.00026]
[1778970755544,51.43,78231.73,0.0,0.0,0.0,0.00025]
[1778970760579,51.43,78231.95,0.0,0.0,0.0,0.00025]
[1778970767628,51.43,78228.6,0.0,0.0,0.0,0.00025]
[1778970779721,51.43,78228.6,0.0,0.0,0.0,0.00025]
[1778970786770,51.43,78227.92,0.0,0.0,0.0,0.00025]
[1778970797847,51.43,78227.51,0.0,0.0,0.0,0.00025]
[1778970802882,51.43,78227.54,0.0,0.0,0.0,0.00025]
[1778970807917,51.43,78227.18,0.0,0.0,0.0,0.00025]
[1778970815973,51.43,78226.51,0.0,0.0,0.0,0.00025]
[1778970821008,51.43,78224.72,0.0,0.0,0.0,0.00025]
[1778970826043,51.43,78222.6,0.0,0.0,0.0,0.00025]
[1778970831078,51.43,78222.44,0.0,0.0,0.0,0.00025]
[1778970836113,51.43,78221.93,0.0,0.0,0.0,0.00025]
[1778970841148,51.43,78222.06,0.0,0.0,0.0,0.00025]
[1778970848197,51.43,78222.36,0.0,0.0,0.0,0.00025]
[1778970853232,51.43,78221.28,0.0,0.0,0.0,0.00025]
[1778970858269,51.43,78223.01,0.0,0.0,0.0,0.00025]
[1778970863613,51.43,78228.77,0.0,0.0,0.0,0.00025]
[1778970869346,51.43,78229.08,0.0,0.0,0.0,0.00025]
[1778970874381,51.43,78225.87,0.0,0.0,0.0,0.00025]
[1778970879416,51.43,78225.04,0.0,0.0,0.0,0.00025]
[1778970885458,51.43,78224.9,0.0,0.0,0.0,0.00025]
[1778970892507,51.43,78224.61,0.0,0.0,0.0,0.00025]
[1778970897542,51.43,78224.89,0.0,0.0,0.0,0.00025]
[1778970899869,51.43,78224.68,0.0,0.0,0.0,0.00025]
[1778970912647,51.43,78225.68,0.0,0.0,0.0,0.00025]
[1778970918689,51.43,78224.75,0.0,0.0,0.0,0.00025]
[1778970928759,51.43,78224.75,0.0,0.0,0.0,0.00025]
[1778970938829,51.43,78224.75,0.0,0.0,0.0,0.00025]
[1778970949911,51.43,78224.71,0.0,0.0,0.0,0.00025]
[1778970959981,51.43,78224.71,0.0,0.0,0.0,0.00025]
[1778970970055,51.43,78224.71,0.0,0.0,0.0,0.00025]
[1778970979118,51.43,78224.57,0.0,0.0,0.0,0.00025]
[1778970990195,51.43,78224.68,0.0,0.0,0.0,0.00025]
[1778971000265,51.43,78224.68,0.0,0.0,0.0,0.00024]
[1778971010336,51.43,78226.43,0.0,0.0,0.0,0.00024]
[1778971015371,51.43,78228.96,0.0,0.0,0.0,0.00025]
[1778971021413,51.43,78228.95,0.0,0.0,0.0,0.00025]
[1778971026448,51.43,78228.88,0.0,0.0,0.0,0.00025]
[1778971031483,51.43,78228.91,0.0,0.0,0.0,0.00025]
[1778971036518,51.43,78219.67,0.0,0.0,0.0,0.00024]
[1778971041553,51.43,78220.28,0.0,0.0,0.0,0.00024]
[1778971046588,51.43,78220.89,0.0,0.0,0.0,0.00024]
[1778971052630,51.43,78221.11,0.0,0.0,0.0,0.00024]
[1778971057665,51.43,78221.53,0.0,0.0,0.0,0.00024]
[1778971062700,51.43,78224.53,0.0,0.0,0.0,0.00024]
[1778971067735,51.43,78225.98,0.0,0.0,0.0,0.00024]
[1778971072770,51.43,78226.11,0.0,0.0,0.0,0.00024]
[1778971077805,51.43,78225.78,0.0,0.0,0.0,0.00024]
[1778971087875,51.43,78225.86,0.0,0.0,0.0,0.00024]
[1778971093918,51.43,78225.18,0.0,0.0,0.0,0.00024]
[1778971098952,51.43,78208.74,0.0,0.0,0.0,0.00024]
[1778971104994,51.43,78207.82,0.0,0.0,0.0,0.00023]
[1778971112044,51.43,78207.76,0.0,0.0,0.0,0.00023]
[1778971117079,51.43,78201.39,0.0,0.0,0.0,0.00023]
[1778971124128,51.43,78201.3,0.0,0.0,0.0,0.00023]
[1778971129163,51.43,78201.82,0.0,0.0,0.0,0.00023]
[1778971134199,51.43,78201.48,0.0,0.0,0.0,0.00023]
[1778971141250,51.43,78201.76,0.0,0.0,0.0,0.00023]
[1778971146285,51.43,78201.28,0.0,0.0,0.0,0.00023]
[1778971152327,51.43,78201.64,0.0,0.0,0.0,0.00023]
[1778971157362,51.43,78201.44,0.0,0.0,0.0,0.00023]
[1778971162397,51.43,78201.51,0.0,0.0,0.0,0.00023]
[1778971167432,51.43,78204.37,0.0,0.0,0.0,0.00023]
[1778971173474,51.43,78204.58,0.0,0.0,0.0,0.00023]
[1778971178509,51.43,78203.63,0.0,0.0,0.0,0.00023]
[1778971185558,51.43,78203.76,0.0,0.0,0.0,0.00023]
[1778971194603,51.43,78203.76,0.0,0.0,0.0,0.00023]
[1778971194986,51.43,78203.76,0.0,0.0,0.0,0.00023]
[1778971202677,51.43,78203.92,0.0,0.0,0.0,0.00023]
[1778971207713,51.43,78204.02,0.0,0.0,0.0,0.00023]
[1778971212748,51.43,78203.89,0.0,0.0,0.0,0.00023]
[1778971217783,51.43,78203.87,0.0,0.0,0.0,0.00023]
[1778971222818,51.43,78202.95,0.0,0.0,0.0,0.00023]
[1778971227854,51.43,78199.97,0.0,0.0,0.0,0.00023]
[1778971232889,51.43,78200.35,0.0,0.0,0.0,0.00023]
[1778971241952,51.43,78200.02,0.0,0.0,0.0,0.00023]
[1778971246987,51.43,78199.91,0.0,0.0,0.0,0.00023]
[1778971252022,51.43,78199.69,0.0,0.0,0.0,0.00023]
[1778971257057,51.43,78199.66,0.0,0.0,0.0,0.00023]
[1778971262097,51.43,78199.66,0.0,0.0,0.0,0.00023]
[1778971269146,51.43,78199.66,0.0,0.0,0.0,0.00023]
[1778971274907,51.43,78199.66,0.0,0.0,0.0,0.00023]
[1778971281230,51.43,78199.55,0.0,0.0,0.0,0.00023]
[1778971286266,51.43,78199.43,0.0,0.0,0.0,0.00023]
[1778971295329,51.43,78198.54,0.0,0.0,0.0,0.00023]
[1778971301372,51.43,78197.14,0.0,0.0,0.0,0.00022]
[1778971306408,51.43,78202.25,0.0,0.0,0.0,0.00023]
[1778971311443,51.43,78202.46,0.0,0.0,0.0,0.00023]
[1778971316478,51.43,78202.31,0.0,0.0,0.0,0.00023]
[1778971321513,51.43,78201.39,0.0,0.0,0.0,0.00023]
[1778971327555,51.43,78201.39,0.0,0.0,0.0,0.00023]
[1778971332590,51.43,78201.31,0.0,0.0,0.0,0.00023]
[1778971337625,51.43,78201.39,0.0,0.0,0.0,0.00023]
[1778971342660,51.43,78201.09,0.0,0.0,0.0,0.00023]
[1778971347695,51.43,78200.93,0.0,0.0,0.0,0.00023]
[1778971352730,51.43,78200.74,0.0,0.0,0.0,0.00022]
[1778971357765,51.43,78200.86,0.0,0.0,0.0,0.00022]
[1778971362800,51.43,78200.72,0.0,0.0,0.0,0.00022]
[1778971367835,51.43,78200.61,0.0,0.0,0.0,0.00022]
[1778971372870,51.43,78200.51,0.0,0.0,0.0,0.00022]
[1778971378912,51.43,78200.64,0.0,0.0,0.0,0.00022]
[1778971383947,51.43,78200.94,0.0,0.0,0.0,0.00022]
[1778971395025,51.43,78200.64,0.0,0.0,0.0,0.00022]
[1778971408116,51.43,78200.42,0.0,0.0,0.0,0.00022]
[1778971413151,51.43,78200.71,0.0,0.0,0.0,0.00022]
[1778971418186,51.43,78200.55,0.0,0.0,0.0,0.00022]
[1778971423221,51.43,78200.32,0.0,0.0,0.0,0.00022]
[1778971428256,51.43,78200.44,0.0,0.0,0.0,0.00022]
[1778971431305,51.43,78199.79,0.0,0.0,0.0,0.00022]
[1778971432429,51.43,78199.8,0.0,0.0,0.0,0.00022]
[1778971440340,51.43,78199.81,0.0,0.0,0.0,0.00022]
[1778971450410,51.43,78199.81,0.0,0.0,0.0,0.00022]
[1778971455445,51.43,78199.77,0.0,0.0,0.0,0.00022]
[1778971461487,51.43,78199.58,0.0,0.0,0.0,0.00022]
[1778971466522,51.43,78199.9,0.0,0.0,0.0,0.00022]
[1778971472564,51.43,78199.66,0.0,0.0,0.0,0.00022]
[1778971478606,51.43,78199.79,0.0,0.0,0.0,0.00022]
[1778971484648,51.43,78196.41,0.0,0.0,0.0,0.00022]
[1778971490690,51.43,78196.64,0.0,0.0,0.0,0.00022]
[1778971495726,51.43,78196.8,0.0,0.0,0.0,0.00022]
[1778971500761,51.43,78196.8,0.0,0.0,0.0,0.00022]
[1778971505796,51.43,78197.47,0.0,0.0,0.0,0.00022]
[1778971510831,51.43,78197.82,0.0,0.0,0.0,0.00022]
[1778971515866,51.43,78198.74,0.0,0.0,0.0,0.00022]
[1778971520901,51.43,78198.59,0.0,0.0,0.0,0.00022]
[1778971525936,51.43,78198.28,0.0,0.0,0.0,0.00022]
[1778971531978,51.43,78198.26,0.0,0.0,0.0,0.00022]
[1778971540034,51.43,78197.62,0.0,0.0,0.0,0.00022]
[1778971545069,51.43,78197.32,0.0,0.0,0.0,0.00022]
[1778971556146,51.43,78197.16,0.0,0.0,0.0,0.00022]
[1778971561182,51.43,78197.39,0.0,0.0,0.0,0.00022]
[1778971566218,51.43,78197.0,0.0,0.0,0.0,0.00022]
[1778971571253,51.43,78196.84,0.0,0.0,0.0,0.00022]
[1778971576288,51.43,78197.03,0.0,0.0,0.0,0.00022]
[1778971581323,51.43,78191.37,0.0,0.0,0.0,0.00022]
[1778971586358,51.43,78181.29,0.0,0.0,0.0,0.00021]
[1778971592402,51.43,78180.06,0.0,0.0,0.0,0.00021]
[1778971597437,51.43,78174.32,0.0,0.0,0.0,0.00021]
[1778971602472,51.43,78176.68,0.0,0.0,0.0,0.00021]
[1778971608514,51.43,78177.21,0.0,0.0,0.0,0.00021]
[1778971613549,51.43,78177.37,0.0,0.0,0.0,0.00021]
[1778971618584,51.43,78176.59,0.0,0.0,0.0,0.00021]
[1778971623619,51.43,78176.72,0.0,0.0,0.0,0.00021]
[1778971629661,51.43,78177.36,0.0,0.0,0.0,0.00021]
[1778971635703,51.43,78178.02,0.0,0.0,0.0,0.00021]
[1778971640738,51.43,78177.53,0.0,0.0,0.0,0.00021]
[1778971646780,51.43,78177.85,0.0,0.0,0.0,0.00021]
[1778971651815,51.43,78190.31,0.0,0.0,0.0,0.00021]
[1778971661889,51.43,78190.79,0.0,0.0,0.0,0.00021]
[1778971666924,51.43,78190.7,0.0,0.0,0.0,0.00021]
[1778971671959,51.43,78188.65,0.0,0.0,0.0,0.00021]
[1778971680017,51.43,78188.75,0.0,0.0,0.0,0.00021]
[1778971685051,51.43,78188.4,0.0,0.0,0.0,0.00021]
[1778971690086,51.43,78188.16,0.0,0.0,0.0,0.00021]
[1778971696128,51.43,78188.38,0.0,0.0,0.0,0.00021]
[1778971701164,51.43,78193.91,0.0,0.0,0.0,0.00022]
[1778971706199,51.43,78188.63,0.0,0.0,0.0,0.00021]
[1778971712241,51.43,78188.65,0.0,0.0,0.0,0.00021]
[1778971718283,51.43,78188.45,0.0,0.0,0.0,0.00021]
[1778971726341,51.43,78188.06,0.0,0.0,0.0,0.00021]
[1778971731374,51.43,78187.68,0.0,0.0,0.0,0.00021]
[1778971739430,51.43,78187.34,0.0,0.0,0.0,0.00021]
[1778971744465,51.43,78195.25,0.0,0.0,0.0,0.00021]
[1778971749500,51.43,78196.72,0.0,0.0,0.0,0.00022]
[1778971754674,51.43,78197.2,0.0,0.0,0.0,0.00022]
[1778971760716,51.43,78197.17,0.0,0.0,0.0,0.00022]
[1778971766758,51.43,78197.1,0.0,0.0,0.0,0.00022]
[1778971771793,51.43,78197.18,0.0,0.0,0.0,0.00021]
[1778971776828,51.43,78197.21,0.0,0.0,0.0,0.00021]
[1778971781863,51.43,78196.74,0.0,0.0,0.0,0.00021]
[1778971787905,51.43,78196.77,0.0,0.0,0.0,0.00021]
[1778971792940,51.43,78190.09,0.0,0.0,0.0,0.00021]
[1778971797975,51.43,78190.57,0.0,0.0,0.0,0.00021]
[1778971803010,51.43,78195.33,0.0,0.0,0.0,0.00021]
[1778971805603,51.43,78195.88,0.0,0.0,0.0,0.00021]
[1778971805871,51.43,78195.88,0.0,0.0,0.0,0.00021]
[1778971817108,51.43,78195.87,0.0,0.0,0.0,0.00021]
[1778971822143,51.43,78194.9,0.0,0.0,0.0,0.00021]
[1778971827178,51.43,78195.8,0.0,0.0,0.0,0.00021]
[1778971832213,51.43,78195.37,0.0,0.0,0.0,0.00021]
[1778971837249,51.43,78195.44,0.0,0.0,0.0,0.00021]
[1778971842283,51.43,78195.41,0.0,0.0,0.0,0.00021]
[1778971847318,51.43,78195.37,0.0,0.0,0.0,0.00021]
[1778971853360,51.43,78195.41,0.0,0.0,0.0,0.00021]
[1778971860409,51.43,78195.41,0.0,0.0,0.0,0.00021]
[1778971865444,51.43,78195.43,0.0,0.0,0.0,0.00021]
[1778971871486,51.43,78195.53,0.0,0.0,0.0,0.00021]
[1778971876521,51.43,78195.5,0.0,0.0,0.0,0.00021]
[1778971881556,51.43,78195.5,0.0,0.0,0.0,0.00021]
[1778971886591,51.43,78195.5,0.0,0.0,0.0,0.00021]
[1778971891626,51.43,78195.5,0.0,0.0,0.0,0.00021]
[1778971896661,51.43,78195.46,0.0,0.0,0.0,0.00021]
[1778971901696,51.43,78195.42,0.0,0.0,0.0,0.00021]
[1778971908756,51.43,78195.64,0.0,0.0,0.0,0.00021]
[1778971914798,51.43,78201.43,0.0,0.0,0.0,0.00021]
[1778971921847,51.43,78200.02,0.0,0.0,0.0,0.00021]
[1778971927889,51.43,78199.77,0.0,0.0,0.0,0.00021]
[1778971932924,51.43,78200.41,0.0,0.0,0.0,0.00021]
[1778971937972,51.43,78200.67,0.0,0.0,0.0,0.00021]
[1778971944016,51.43,78196.26,0.0,0.0,0.0,0.00021]
[1778971949053,51.43,78188.73,0.0,0.0,0.0,0.00021]
[1778971956102,51.43,78184.73,0.0,0.0,0.0,0.00021]
[1778971968186,51.43,78184.69,0.0,0.0,0.0,0.00021]
[1778971981277,51.43,78185.57,0.0,0.0,0.0,0.00021]
[1778971990340,51.43,78186.11,0.0,0.0,0.0,0.00021]
[1778971995375,51.43,78185.2,0.0,0.0,0.0,0.00021]
[1778972001417,51.43,78185.2,0.0,0.0,0.0,0.00021]
[1778972006453,51.43,78185.39,0.0,0.0,0.0,0.00021]
[1778972011488,51.43,78185.33,0.0,0.0,0.0,0.0002]
[1778972016523,51.43,78184.47,0.0,0.0,0.0,0.0002]
[1778972021559,51.43,78184.72,0.0,0.0,0.0,0.0002]
[1778972026979,51.43,78184.72,0.0,0.0,0.0,0.0002]
[1778972033643,51.43,78184.79,0.0,0.0,0.0,0.0002]
[1778972038678,51.43,78184.61,0.0,0.0,0.0,0.0002]
[1778972044721,51.43,78184.86,0.0,0.0,0.0,0.0002]
[1778972051770,51.43,78185.11,0.0,0.0,0.0,0.0002]
[1778972056805,51.43,78184.93,0.0,0.0,0.0,0.0002]
[1778972062847,51.43,78184.84,0.0,0.0,0.0,0.0002]
[1778972067882,51.43,78185.03,0.0,0.0,0.0,0.0002]
[1778972072917,51.43,78185.07,0.0,0.0,0.0,0.0002]
[1778972077952,51.43,78192.2,0.0,0.0,0.0,0.00021]
[1778972088023,51.43,78192.64,0.0,0.0,0.0,0.00021]
[1778972093058,51.43,78184.78,0.0,0.0,0.0,0.0002]
[1778972098093,51.43,78182.77,0.0,0.0,0.0,0.0002]
[1778972104137,51.43,78180.94,0.0,0.0,0.0,0.0002]
[1778972116223,51.43,78181.07,0.0,0.0,0.0,0.0002]
[1778972124337,51.43,78180.93,0.0,0.0,0.0,0.0002]
[1778972132393,51.43,78180.93,0.0,0.0,0.0,0.0002]
[1778972138435,51.43,78180.91,0.0,0.0,0.0,0.0002]
[1778972148505,51.43,78180.83,0.0,0.0,0.0,0.0002]
[1778972158575,51.43,78180.87,0.0,0.0,0.0,0.0002]
[1778972171666,51.43,78180.63,0.0,0.0,0.0,0.0002]
[1778972177708,51.43,78180.63,0.0,0.0,0.0,0.0002]
[1778972183750,51.43,78180.51,0.0,0.0,0.0,0.0002]
[1778972188785,51.43,78180.65,0.0,0.0,0.0,0.0002]
[1778972194827,51.43,78180.17,0.0,0.0,0.0,0.0002]
[1778972199862,51.43,78179.78,0.0,0.0,0.0,0.0002]
[1778972204897,51.43,78179.93,0.0,0.0,0.0,0.0002]
[1778972215974,51.43,78179.57,0.0,0.0,0.0,0.0002]
[1778972224030,51.43,78178.63,0.0,0.0,0.0,0.0002]
[1778972229065,51.43,78181.14,0.0,0.0,0.0,0.0002]
[1778972234100,51.43,78181.79,0.0,0.0,0.0,0.0002]
[1778972239135,51.43,78181.7,0.0,0.0,0.0,0.0002]
[1778972244170,51.43,78181.51,0.0,0.0,0.0,0.0002]
[1778972249205,51.43,78181.3,0.0,0.0,0.0,0.0002]
[1778972254240,51.43,78181.52,0.0,0.0,0.0,0.0002]
[1778972259275,51.43,78181.15,0.0,0.0,0.0,0.0002]
[1778972264310,51.43,78181.11,0.0,0.0,0.0,0.0002]
[1778972269345,51.43,78181.15,0.0,0.0,0.0,0.0002]
[1778972274384,51.43,78181.73,0.0,0.0,0.0,0.0002]
[1778972279419,51.43,78181.69,0.0,0.0,0.0,0.0002]
[1778972284454,51.43,78181.09,0.0,0.0,0.0,0.0002]
[1778972289489,51.43,78180.87,0.0,0.0,0.0,0.0002]
[1778972294524,51.43,78180.8,0.0,0.0,0.0,0.0002]
[1778972299559,51.43,78180.69,0.0,0.0,0.0,0.0002]
[1778972304594,51.43,78180.49,0.0,0.0,0.0,0.0002]
[1778972309629,51.43,78180.49,0.0,0.0,0.0,0.0002]
[1778972315672,51.43,78180.42,0.0,0.0,0.0,0.0002]
[1778972321714,51.43,78171.13,0.0,0.0,0.0,0.00019]
[1778972327756,51.43,78166.26,0.0,0.0,0.0,0.00019]
[1778972332791,51.43,78161.0,0.0,0.0,0.0,0.00019]
[1778972337826,51.43,78159.25,0.0,0.0,0.0,0.00019]
[1778972349910,51.43,78159.24,0.0,0.0,0.0,0.00019]
[1778972357966,51.43,78158.75,0.0,0.0,0.0,0.00019]
[1778972372064,51.43,78158.75,0.0,0.0,0.0,0.00019]
[1778972377099,51.43,78158.71,0.0,0.0,0.0,0.00019]
[1778972387169,51.43,78158.71,0.0,0.0,0.0,0.00019]
[1778972397239,51.43,78158.71,0.0,0.0,0.0,0.00019]
[1778972402274,51.43,78159.92,0.0,0.0,0.0,0.00019]
[1778972408316,51.43,78160.49,0.0,0.0,0.0,0.00019]
[1778972413351,51.43,78160.04,0.0,0.0,0.0,0.00019]
[1778972416600,51.43,78159.55,0.0,0.0,0.0,0.00019]
[1778972416950,51.43,78159.6,0.0,0.0,0.0,0.00019]
[1778972422415,51.43,78159.62,0.0,0.0,0.0,0.00019]
[1778972427450,51.43,78159.72,0.0,0.0,0.0,0.00019]
[1778972432485,51.43,78159.76,0.0,0.0,0.0,0.00019]
[1778972437521,51.43,78159.34,0.0,0.0,0.0,0.00019]
[1778972442556,51.43,78159.3,0.0,0.0,0.0,0.00019]
[1778972448598,51.43,78159.34,0.0,0.0,0.0,0.00019]
[1778972453633,51.43,78159.44,0.0,0.0,0.0,0.00019]
[1778972458668,51.43,78160.44,0.0,0.0,0.0,0.00019]
[1778972463703,51.43,78160.4,0.0,0.0,0.0,0.00019]
[1778972468738,51.43,78161.01,0.0,0.0,0.0,0.00019]
[1778972473773,51.43,78171.73,0.0,0.0,0.0,0.00019]
[1778972478808,51.43,78172.11,0.0,0.0,0.0,0.00019]
[1778972483843,51.43,78172.29,0.0,0.0,0.0,0.00019]
[1778972491899,51.43,78172.08,0.0,0.0,0.0,0.00019]
[1778972496955,51.43,78171.92,0.0,0.0,0.0,0.00019]
[1778972501990,51.43,78172.03,0.0,0.0,0.0,0.00019]
[1778972507025,51.43,78171.81,0.0,0.0,0.0,0.00019]
[1778972512060,51.43,78168.49,0.0,0.0,0.0,0.00019]
[1778972520117,51.43,78168.35,0.0,0.0,0.0,0.00019]
[1778972525152,51.43,78168.38,0.0,0.0,0.0,0.00019]
[1778972530188,51.43,78168.29,0.0,0.0,0.0,0.00019]
[1778972535223,51.43,78168.64,0.0,0.0,0.0,0.00019]
[1778972541265,51.43,78159.75,0.0,0.0,0.0,0.00018]
[1778972548314,51.43,78159.56,0.0,0.0,0.0,0.00018]
[1778972559392,51.43,78158.99,0.0,0.0,0.0,0.00018]
[1778972565434,51.43,78158.76,0.0,0.0,0.0,0.00018]
[1778972571478,51.43,78158.7,0.0,0.0,0.0,0.00018]
[1778972576513,51.43,78158.57,0.0,0.0,0.0,0.00018]
[1778972584569,51.43,78158.39,0.0,0.0,0.0,0.00018]
[1778972590611,51.43,78159.25,0.0,0.0,0.0,0.00018]
[1778972597660,51.43,78159.31,0.0,0.0,0.0,0.00018]
[1778972606723,51.43,78159.81,0.0,0.0,0.0,0.00018]
[1778972614779,51.43,78159.63,0.0,0.0,0.0,0.00018]
[1778972620821,51.43,78159.59,0.0,0.0,0.0,0.00018]
[1778972626863,51.43,78158.13,0.0,0.0,0.0,0.00018]
[1778972631898,51.43,78158.44,0.0,0.0,0.0,0.00018]
[1778972636933,51.43,78158.0,0.0,0.0,0.0,0.00018]
[1778972643982,51.43,78157.52,0.0,0.0,0.0,0.00018]
[1778972649017,51.43,78157.29,0.0,0.0,0.0,0.00018]
[1778972654052,51.43,78156.68,0.0,0.0,0.0,0.00018]
[1778972659087,51.43,78156.16,0.0,0.0,0.0,0.00018]
[1778972664122,51.43,78151.01,0.0,0.0,0.0,0.00018]
[1778972669157,51.43,78152.56,0.0,0.0,0.0,0.00018]
[1778972674192,51.43,78152.2,0.0,0.0,0.0,0.00018]
[1778972679227,51.43,78151.62,0.0,0.0,0.0,0.00018]
[1778972684262,51.43,78150.62,0.0,0.0,0.0,0.00018]
[1778972689302,51.43,78149.22,0.0,0.0,0.0,0.00018]
[1778972694338,51.43,78138.19,0.0,0.0,0.0,0.00017]
[1778972699373,51.43,78137.53,0.0,0.0,0.0,0.00017]
[1778972704408,51.43,78138.45,0.0,0.0,0.0,0.00017]
[1778972712464,51.43,78138.73,0.0,0.0,0.0,0.00017]
[1778972717500,51.43,78138.69,0.0,0.0,0.0,0.00017]
[1778972722535,51.43,78144.1,0.0,0.0,0.0,0.00018]
[1778972727570,51.43,78153.75,0.0,0.0,0.0,0.00018]
[1778972732605,51.43,78153.56,0.0,0.0,0.0,0.00018]
[1778972738647,51.43,78153.76,0.0,0.0,0.0,0.00018]
[1778972744690,51.43,78153.83,0.0,0.0,0.0,0.00018]
[1778972749725,51.43,78155.03,0.0,0.0,0.0,0.00018]
[1778972754761,51.43,78155.25,0.0,0.0,0.0,0.00018]
[1778972759795,51.43,78155.04,0.0,0.0,0.0,0.00018]
[1778972764830,51.43,78160.34,0.0,0.0,0.0,0.00018]
[1778972769865,51.43,78165.27,0.0,0.0,0.0,0.00018]
[1778972774900,51.43,78164.9,0.0,0.0,0.0,0.00018]
[1778972779936,51.43,78151.43,0.0,0.0,0.0,0.00018]
[1778972790007,51.43,78151.6,0.0,0.0,0.0,0.00018]
[1778972796048,51.43,78151.2,0.0,0.0,0.0,0.00018]
[1778972802090,51.43,78151.39,0.0,0.0,0.0,0.00018]
[1778972807125,51.43,78151.08,0.0,0.0,0.0,0.00018]
[1778972813167,51.43,78151.1,0.0,0.0,0.0,0.00018]
[1778972820216,51.43,78155.77,0.0,0.0,0.0,0.00018]
[1778972825251,51.43,78157.34,0.0,0.0,0.0,0.00018]
[1778972830286,51.43,78157.4,0.0,0.0,0.0,0.00018]
[1778972835321,51.43,78157.82,0.0,0.0,0.0,0.00018]
[1778972840356,51.43,78157.53,0.0,0.0,0.0,0.00018]
[1778972845391,51.43,78157.57,0.0,0.0,0.0,0.00018]
[1778972850426,51.43,78157.45,0.0,0.0,0.0,0.00018]
[1778972856468,51.43,78157.38,0.0,0.0,0.0,0.00018]
[1778972863517,51.43,78157.66,0.0,0.0,0.0,0.00018]
[1778972868570,51.43,78160.12,0.0,0.0,0.0,0.00018]
[1778972873606,51.43,78160.22,0.0,0.0,0.0,0.00018]
[1778972878640,51.43,78160.67,0.0,0.0,0.0,0.00018]
[1778972883675,51.43,78159.83,0.0,0.0,0.0,0.00018]
[1778972888710,51.43,78165.49,0.0,0.0,0.0,0.00018]
[1778972894752,51.43,78172.42,0.0,0.0,0.0,0.00018]
[1778972899787,51.43,78172.15,0.0,0.0,0.0,0.00018]
[1778972904822,51.43,78172.19,0.0,0.0,0.0,0.00018]
[1778972910865,51.43,78172.2,0.0,0.0,0.0,0.00018]
[1778972915900,51.43,78172.02,0.0,0.0,0.0,0.00018]
[1778972920935,51.43,78171.84,0.0,0.0,0.0,0.00018]
[1778972925971,51.43,78172.02,0.0,0.0,0.0,0.00018]
[1778972931006,51.43,78171.72,0.0,0.0,0.0,0.00018]
[1778972936042,51.43,78171.53,0.0,0.0,0.0,0.00018]
[1778972941077,51.43,78171.71,0.0,0.0,0.0,0.00018]
[1778972946112,51.43,78171.78,0.0,0.0,0.0,0.00018]
[1778972951147,51.43,78171.64,0.0,0.0,0.0,0.00018]
[1778972956182,51.43,78171.73,0.0,0.0,0.0,0.00018]
[1778972963231,51.43,78171.73,0.0,0.0,0.0,0.00018]
[1778972969273,51.43,78171.99,0.0,0.0,0.0,0.00018]
[1778972974308,51.43,78172.21,0.0,0.0,0.0,0.00018]
[1778972979343,51.43,78170.47,0.0,0.0,0.0,0.00018]
[1778972992434,51.43,78170.63,0.0,0.0,0.0,0.00018]
[1778972997469,51.43,78170.53,0.0,0.0,0.0,0.00018]
[1778973002504,51.43,78170.57,0.0,0.0,0.0,0.00018]
[1778973007539,51.43,78170.79,0.0,0.0,0.0,0.00018]
[1778973013581,51.43,78170.82,0.0,0.0,0.0,0.00018]
[1778973019623,51.43,78170.99,0.0,0.0,0.0,0.00018]
[1778973024658,51.43,78170.88,0.0,0.0,0.0,0.00018]
[1778973027606,51.43,78170.74,0.0,0.0,0.0,0.00018]
[1778973027885,51.43,78170.74,0.0,0.0,0.0,0.00018]
[1778973036747,51.43,78170.77,0.0,0.0,0.0,0.00018]
[1778973041782,51.43,78170.56,0.0,0.0,0.0,0.00018]
[1778973046817,51.43,78170.49,0.0,0.0,0.0,0.00018]
[1778973053868,51.43,78170.42,0.0,0.0,0.0,0.00018]
[1778973058967,51.43,78170.92,0.0,0.0,0.0,0.00018]
[1778973064002,51.43,78170.57,0.0,0.0,0.0,0.00018]
[1778973069037,51.43,78171.13,0.0,0.0,0.0,0.00018]
[1778973076086,51.43,78170.95,0.0,0.0,0.0,0.00018]
[1778973081121,51.43,78170.7,0.0,0.0,0.0,0.00018]
[1778973086156,51.43,78170.63,0.0,0.0,0.0,0.00018]
[1778973091193,51.43,78170.77,0.0,0.0,0.0,0.00018]
[1778973096228,51.43,78167.87,0.0,0.0,0.0,0.00018]
[1778973101263,51.43,78167.69,0.0,0.0,0.0,0.00018]
[1778973114354,51.43,78167.73,0.0,0.0,0.0,0.00018]
[1778973119389,51.43,78170.56,0.0,0.0,0.0,0.00018]
[1778973124424,51.43,78170.63,0.0,0.0,0.0,0.00018]
[1778973130466,51.43,78170.33,0.0,0.0,0.0,0.00018]
[1778973135501,51.43,78170.35,0.0,0.0,0.0,0.00018]
[1778973140536,51.43,78170.29,0.0,0.0,0.0,0.00018]
[1778973145571,51.43,78170.18,0.0,0.0,0.0,0.00018]
[1778973150606,51.43,78171.02,0.0,0.0,0.0,0.00018]
[1778973159669,51.43,78170.96,0.0,0.0,0.0,0.00018]
[1778973164706,51.43,78170.5,0.0,0.0,0.0,0.00018]
[1778973170748,51.43,78170.25,0.0,0.0,0.0,0.00018]
[1778973175783,51.43,78170.34,0.0,0.0,0.0,0.00018]
[1778973180818,51.43,78170.66,0.0,0.0,0.0,0.00018]
[1778973186860,51.43,78170.98,0.0,0.0,0.0,0.00018]
[1778973196930,51.43,78170.87,0.0,0.0,0.0,0.00018]
[1778973202972,51.43,78170.91,0.0,0.0,0.0,0.00018]
[1778973208024,51.43,78168.25,0.0,0.0,0.0,0.00018]
[1778973213051,51.43,78168.39,0.0,0.0,0.0,0.00017]
[1778973218086,51.43,78167.93,0.0,0.0,0.0,0.00017]
[1778973224128,51.43,78168.33,0.0,0.0,0.0,0.00017]
[1778973232187,51.43,78168.32,0.0,0.0,0.0,0.00017]
[1778973238229,51.43,78168.51,0.0,0.0,0.0,0.00017]
[1778973244271,51.43,78168.27,0.0,0.0,0.0,0.00017]
[1778973245313,51.43,78168.27,0.0,0.0,0.0,0.00017]
[1778973251320,51.43,78166.14,0.0,0.0,0.0,0.00017]
[1778973256355,51.43,78166.13,0.0,0.0,0.0,0.00017]
[1778973263404,51.43,78166.41,0.0,0.0,0.0,0.00017]
[1778973268439,51.43,78166.38,0.0,0.0,0.0,0.00017]
[1778973273474,51.43,78166.01,0.0,0.0,0.0,0.00017]
[1778973278509,51.43,78166.17,0.0,0.0,0.0,0.00017]
[1778973283545,51.43,78169.29,0.0,0.0,0.0,0.00017]
[1778973288580,51.43,78169.26,0.0,0.0,0.0,0.00017]
[1778973291543,51.43,78169.48,0.0,0.0,0.0,0.00017]
[1778973296636,51.43,78162.12,0.0,0.0,0.0,0.00017]
[1778973301679,51.43,78169.1,0.0,0.0,0.0,0.00017]
[1778973307721,51.43,78169.66,0.0,0.0,0.0,0.00017]
[1778973312756,51.43,78170.15,0.0,0.0,0.0,0.00017]
[1778973322826,51.43,78170.15,0.0,0.0,0.0,0.00017]
[1778973327861,51.43,78170.33,0.0,0.0,0.0,0.00017]
[1778973332896,51.43,78173.58,0.0,0.0,0.0,0.00017]
[1778973337931,51.43,78175.39,0.0,0.0,0.0,0.00017]
[1778973345987,51.43,78175.35,0.0,0.0,0.0,0.00017]
[1778973351022,51.43,78175.2,0.0,0.0,0.0,0.00017]
[1778973357064,51.43,78175.28,0.0,0.0,0.0,0.00017]
[1778973362099,51.43,78175.26,0.0,0.0,0.0,0.00017]
[1778973367134,51.43,78175.05,0.0,0.0,0.0,0.00017]
[1778973372169,51.43,78175.09,0.0,0.0,0.0,0.00017]
[1778973377204,51.43,78177.37,0.0,0.0,0.0,0.00018]
[1778973382240,51.43,78179.54,0.0,0.0,0.0,0.00018]
[1778973389288,51.43,78179.66,0.0,0.0,0.0,0.00018]
[1778973397344,51.43,78179.68,0.0,0.0,0.0,0.00018]
[1778973403386,51.43,78179.66,0.0,0.0,0.0,0.00018]
[1778973409428,51.43,78179.6,0.0,0.0,0.0,0.00018]
[1778973414463,51.43,78179.68,0.0,0.0,0.0,0.00018]
[1778973419498,51.43,78186.77,0.0,0.0,0.0,0.00018]
[1778973424533,51.43,78186.38,0.0,0.0,0.0,0.00018]
[1778973431583,51.43,78187.79,0.0,0.0,0.0,0.00018]
[1778973437625,51.43,78188.63,0.0,0.0,0.0,0.00018]
[1778973443667,51.43,78188.65,0.0,0.0,0.0,0.00018]
[1778973456758,51.43,78189.04,0.0,0.0,0.0,0.00018]
[1778973465821,51.43,78193.27,0.0,0.0,0.0,0.00018]
[1778973470856,51.43,78194.14,0.0,0.0,0.0,0.00018]
[1778973475891,51.43,78201.81,0.0,0.0,0.0,0.00018]
[1778973479919,51.43,78217.02,0.0,0.0,0.0,0.00019]
[1778973484954,51.43,78232.74,0.0,0.0,0.0,0.00019]
[1778973497038,51.43,78236.82,0.0,0.0,0.0,0.0002]
[1778973502073,51.43,78225.42,0.0,0.0,0.0,0.00019]
[1778973507108,51.43,78224.84,0.0,0.0,0.0,0.00019]
[1778973513150,51.43,78224.9,0.0,0.0,0.0,0.00019]
[1778973518185,51.43,78224.34,0.0,0.0,0.0,0.00019]
[1778973531276,51.43,78223.8,0.0,0.0,0.0,0.00019]
[1778973537318,51.43,78223.9,0.0,0.0,0.0,0.00019]
[1778973545374,51.43,78223.82,0.0,0.0,0.0,0.00019]
[1778973550409,51.43,78222.72,0.0,0.0,0.0,0.00019]
[1778973555444,51.43,78222.83,0.0,0.0,0.0,0.00019]
[1778973565514,51.43,78222.83,0.0,0.0,0.0,0.00019]
[1778973572563,51.43,78222.84,0.0,0.0,0.0,0.00019]
[1778973577598,51.43,78222.71,0.0,0.0,0.0,0.00019]
[1778973582633,51.43,78222.42,0.0,0.0,0.0,0.00019]
[1778973587668,51.43,78223.48,0.0,0.0,0.0,0.00019]
[1778973592703,51.43,78222.88,0.0,0.0,0.0,0.00019]
[1778973597738,51.43,78222.88,0.0,0.0,0.0,0.00019]
[1778973611856,51.43,78222.83,0.0,0.0,0.0,0.00019]
[1778973621926,51.43,78222.83,0.0,0.0,0.0,0.00019]
[1778973630989,51.43,78222.9,0.0,0.0,0.0,0.00019]
[1778973636024,51.43,78223.21,0.0,0.0,0.0,0.00019]
[1778973638599,51.43,78223.21,0.0,0.0,0.0,0.00019]
[1778973639325,51.43,78223.21,0.0,0.0,0.0,0.00019]
[1778973646094,51.43,78223.13,0.0,0.0,0.0,0.00019]
[1778973651129,51.43,78223.09,0.0,0.0,0.0,0.00019]
[1778973660192,51.43,78223.3,0.0,0.0,0.0,0.00019]
[1778973667241,51.43,78223.97,0.0,0.0,0.0,0.00019]
[1778973672276,51.43,78208.24,0.0,0.0,0.0,0.00018]
[1778973677311,51.43,78208.59,0.0,0.0,0.0,0.00018]
[1778973681339,51.43,78207.96,0.0,0.0,0.0,0.00018]
[1778973683353,51.43,78207.99,0.0,0.0,0.0,0.00018]
[1778973694430,51.43,78207.95,0.0,0.0,0.0,0.00018]
[1778973704500,51.43,78207.95,0.0,0.0,0.0,0.00018]
[1778973709535,51.43,78206.99,0.0,0.0,0.0,0.00018]
[1778973715577,51.43,78207.66,0.0,0.0,0.0,0.00018]
[1778973722640,51.43,78207.53,0.0,0.0,0.0,0.00018]
[1778973729704,51.43,78207.62,0.0,0.0,0.0,0.00018]
[1778973734739,51.43,78201.68,0.0,0.0,0.0,0.00018]
[1778973740781,51.43,78201.54,0.0,0.0,0.0,0.00018]
[1778973745817,51.43,78202.11,0.0,0.0,0.0,0.00018]
[1778973751859,51.43,78202.1,0.0,0.0,0.0,0.00018]
[1778973756894,51.43,78201.76,0.0,0.0,0.0,0.00018]
[1778973763943,51.43,78201.8,0.0,0.0,0.0,0.00018]
[1778973768978,51.43,78201.87,0.0,0.0,0.0,0.00018]
[1778973774013,51.43,78201.73,0.0,0.0,0.0,0.00018]
[1778973779048,51.43,78201.66,0.0,0.0,0.0,0.00018]
[1778973784088,51.43,78212.8,0.0,0.0,0.0,0.00018]
[1778973791137,51.43,78212.97,0.0,0.0,0.0,0.00018]
[1778973796172,51.43,78212.13,0.0,0.0,0.0,0.00018]
[1778973809263,51.43,78211.88,0.0,0.0,0.0,0.00018]
[1778973814298,51.43,78206.7,0.0,0.0,0.0,0.00018]
[1778973825376,51.43,78206.63,0.0,0.0,0.0,0.00018]
[1778973830411,51.43,78206.52,0.0,0.0,0.0,0.00018]
[1778973835446,51.43,78206.96,0.0,0.0,0.0,0.00018]
[1778973842495,51.43,78206.86,0.0,0.0,0.0,0.00018]
[1778973851558,51.43,78206.85,0.0,0.0,0.0,0.00018]
[1778973856594,51.43,78192.81,0.0,0.0,0.0,0.00017]
[1778973861629,51.43,78192.48,0.0,0.0,0.0,0.00017]
[1778973866664,51.43,78192.0,0.0,0.0,0.0,0.00017]
[1778973871699,51.43,78192.17,0.0,0.0,0.0,0.00017]
[1778973877741,51.43,78192.07,0.0,0.0,0.0,0.00017]
[1778973885797,51.43,78194.97,0.0,0.0,0.0,0.00017]
[1778973892847,51.43,78194.67,0.0,0.0,0.0,0.00017]
[1778973898889,51.43,78193.51,0.0,0.0,0.0,0.00017]
[1778973903924,51.43,78194.38,0.0,0.0,0.0,0.00017]
[1778973908959,51.43,78195.67,0.0,0.0,0.0,0.00017]
[1778973913994,51.43,78195.53,0.0,0.0,0.0,0.00017]
[1778973921043,51.43,78195.41,0.0,0.0,0.0,0.00017]
[1778973926078,51.43,78195.12,0.0,0.0,0.0,0.00017]
[1778973931113,51.43,78195.69,0.0,0.0,0.0,0.00017]
[1778973936148,51.43,78195.22,0.0,0.0,0.0,0.00017]
[1778973941183,51.43,78195.32,0.0,0.0,0.0,0.00017]
[1778973946218,51.43,78195.56,0.0,0.0,0.0,0.00017]
[1778973953267,51.43,78205.17,0.0,0.0,0.0,0.00017]
[1778973958302,51.43,78207.66,0.0,0.0,0.0,0.00018]
[1778973965351,51.43,78209.4,0.0,0.0,0.0,0.00018]
[1778973971393,51.43,78208.78,0.0,0.0,0.0,0.00018]
[1778973977435,51.43,78208.88,0.0,0.0,0.0,0.00018]
[1778973983477,51.43,78208.77,0.0,0.0,0.0,0.00018]
[1778973988537,51.43,78208.59,0.0,0.0,0.0,0.00018]
[1778973993572,51.43,78209.05,0.0,0.0,0.0,0.00017]
[1778973998607,51.43,78210.17,0.0,0.0,0.0,0.00018]
[1778974003642,51.43,78210.03,0.0,0.0,0.0,0.00017]
[1778974010691,51.43,78210.51,0.0,0.0,0.0,0.00018]
[1778974016733,51.43,78209.78,0.0,0.0,0.0,0.00017]
[1778974021768,51.43,78209.46,0.0,0.0,0.0,0.00017]
[1778974031840,51.43,78209.33,0.0,0.0,0.0,0.00017]
[1778974040903,51.43,78209.17,0.0,0.0,0.0,0.00017]
[1778974050973,51.43,78209.17,0.0,0.0,0.0,0.00017]
[1778974057017,51.43,78202.05,0.0,0.0,0.0,0.00017]
[1778974062052,51.43,78202.22,0.0,0.0,0.0,0.00017]
[1778974070108,51.43,78202.4,0.0,0.0,0.0,0.00017]
[1778974079171,51.43,78202.22,0.0,0.0,0.0,0.00017]
[1778974085214,51.43,78202.28,0.0,0.0,0.0,0.00017]
[1778974095284,51.43,78202.16,0.0,0.0,0.0,0.00017]
[1778974100319,51.43,78202.01,0.0,0.0,0.0,0.00017]
[1778974114417,51.43,78202.41,0.0,0.0,0.0,0.00017]
[1778974125494,51.43,78202.41,0.0,0.0,0.0,0.00017]
[1778974130529,51.43,78202.63,0.0,0.0,0.0,0.00017]
[1778974135564,51.43,78202.46,0.0,0.0,0.0,0.00017]
[1778974141606,51.43,78202.39,0.0,0.0,0.0,0.00017]
[1778974146641,51.43,78202.53,0.0,0.0,0.0,0.00017]
[1778974152299,51.43,78202.62,0.0,0.0,0.0,0.00017]
[1778974153606,51.43,78202.56,0.0,0.0,0.0,0.00017]
[1778974160739,51.43,78201.8,0.0,0.0,0.0,0.00017]
[1778974165776,51.43,78202.55,0.0,0.0,0.0,0.00017]
[1778974175846,51.43,78202.55,0.0,0.0,0.0,0.00017]
[1778974181891,51.43,78202.47,0.0,0.0,0.0,0.00017]
[1778974191962,51.43,78202.47,0.0,0.0,0.0,0.00017]
[1778974201037,51.43,78202.54,0.0,0.0,0.0,0.00017]
[1778974211107,51.43,78202.57,0.0,0.0,0.0,0.00017]
[1778974218156,51.43,78201.61,0.0,0.0,0.0,0.00017]
[1778974224198,51.43,78202.42,0.0,0.0,0.0,0.00017]
[1778974229233,51.43,78202.7,0.0,0.0,0.0,0.00017]
[1778974236282,51.43,78201.74,0.0,0.0,0.0,0.00017]
[1778974241317,51.43,78202.43,0.0,0.0,0.0,0.00017]
[1778974249599,51.43,78202.79,0.0,0.0,0.0,0.00017]
[1778974249892,51.43,78202.79,0.0,0.0,0.0,0.00017]
[1778974256422,51.43,78202.77,0.0,0.0,0.0,0.00017]
[1778974261458,51.43,78202.51,0.0,0.0,0.0,0.00017]
[1778974266493,51.43,78203.72,0.0,0.0,0.0,0.00017]
[1778974271528,51.43,78203.83,0.0,0.0,0.0,0.00017]
[1778974276563,51.43,78204.93,0.0,0.0,0.0,0.00017]
[1778974281598,51.43,78214.03,0.0,0.0,0.0,0.00017]
[1778974286633,51.43,78215.6,0.0,0.0,0.0,0.00017]
[1778974291668,51.43,78215.12,0.0,0.0,0.0,0.00017]
[1778974296703,51.43,78215.22,0.0,0.0,0.0,0.00017]
[1778974301738,51.43,78217.43,0.0,0.0,0.0,0.00017]
[1778974306773,51.43,78217.41,0.0,0.0,0.0,0.00017]
[1778974311808,51.43,78217.14,0.0,0.0,0.0,0.00017]
[1778974318857,51.43,78217.55,0.0,0.0,0.0,0.00017]
[1778974323892,51.43,78217.58,0.0,0.0,0.0,0.00017]
[1778974328928,51.43,78217.59,0.0,0.0,0.0,0.00017]
[1778974335977,51.43,78217.34,0.0,0.0,0.0,0.00017]
[1778974341016,51.43,78217.55,0.0,0.0,0.0,0.00017]
[1778974349072,51.43,78217.37,0.0,0.0,0.0,0.00017]
[1778974358135,51.43,78217.41,0.0,0.0,0.0,0.00017]
[1778974365184,51.43,78217.43,0.0,0.0,0.0,0.00017]
[1778974372233,51.43,78220.34,0.0,0.0,0.0,0.00017]
[1778974380289,51.43,78220.32,0.0,0.0,0.0,0.00017]
[1778974385324,51.43,78220.41,0.0,0.0,0.0,0.00017]
[1778974390359,51.43,78211.4,0.0,0.0,0.0,0.00017]
[1778974395394,51.43,78211.83,0.0,0.0,0.0,0.00017]
[1778974401436,51.43,78212.08,0.0,0.0,0.0,0.00017]
[1778974410499,51.43,78211.91,0.0,0.0,0.0,0.00017]
[1778974417548,51.43,78211.92,0.0,0.0,0.0,0.00017]
[1778974422583,51.43,78212.75,0.0,0.0,0.0,0.00017]
[1778974427618,51.43,78215.64,0.0,0.0,0.0,0.00017]
[1778974432653,51.43,78216.64,0.0,0.0,0.0,0.00017]
[1778974438696,51.43,78216.96,0.0,0.0,0.0,0.00017]
[1778974443731,51.43,78217.53,0.0,0.0,0.0,0.00017]
[1778974448767,51.43,78217.35,0.0,0.0,0.0,0.00017]
[1778974453802,51.43,78217.53,0.0,0.0,0.0,0.00017]
[1778974458837,51.43,78217.3,0.0,0.0,0.0,0.00017]
[1778974463872,51.43,78217.1,0.0,0.0,0.0,0.00017]
[1778974475957,51.43,78216.95,0.0,0.0,0.0,0.00017]
[1778974480992,51.43,78211.48,0.0,0.0,0.0,0.00017]
[1778974489050,51.43,78206.94,0.0,0.0,0.0,0.00017]
[1778974494085,51.43,78201.31,0.0,0.0,0.0,0.00016]
[1778974500127,51.43,78203.81,0.0,0.0,0.0,0.00016]
[1778974505162,51.43,78208.69,0.0,0.0,0.0,0.00017]
[1778974511204,51.43,78217.96,0.0,0.0,0.0,0.00017]
[1778974521274,51.43,78217.77,0.0,0.0,0.0,0.00017]
[1778974530337,51.43,78218.07,0.0,0.0,0.0,0.00017]
[1778974535373,51.43,78219.55,0.0,0.0,0.0,0.00017]
[1778974540410,51.43,78219.24,0.0,0.0,0.0,0.00017]
[1778974548466,51.43,78219.83,0.0,0.0,0.0,0.00017]
[1778974554509,51.43,78220.58,0.0,0.0,0.0,0.00017]
[1778974561559,51.43,78220.54,0.0,0.0,0.0,0.00017]
[1778974566594,51.43,78220.47,0.0,0.0,0.0,0.00017]
[1778974571629,51.43,78220.43,0.0,0.0,0.0,0.00017]
[1778974576664,51.43,78220.47,0.0,0.0,0.0,0.00017]
[1778974581699,51.43,78219.94,0.0,0.0,0.0,0.00017]
[1778974587742,51.43,78219.87,0.0,0.0,0.0,0.00017]
[1778974594790,51.43,78220.08,0.0,0.0,0.0,0.00017]
[1778974599825,51.43,78220.03,0.0,0.0,0.0,0.00017]
[1778974604860,51.43,78219.97,0.0,0.0,0.0,0.00017]
[1778974609895,51.43,78220.04,0.0,0.0,0.0,0.00017]
[1778974618958,51.43,78220.03,0.0,0.0,0.0,0.00017]
[1778974623993,51.43,78219.57,0.0,0.0,0.0,0.00017]
[1778974630035,51.43,78219.96,0.0,0.0,0.0,0.00017]
[1778974635070,51.43,78216.57,0.0,0.0,0.0,0.00017]
[1778974641112,51.43,78216.75,0.0,0.0,0.0,0.00017]
[1778974648161,51.43,78216.8,0.0,0.0,0.0,0.00017]
[1778974662260,51.43,78216.78,0.0,0.0,0.0,0.00017]
[1778974667295,51.43,78220.83,0.0,0.0,0.0,0.00017]
[1778974672330,51.43,78220.33,0.0,0.0,0.0,0.00017]
[1778974677365,51.43,78215.15,0.0,0.0,0.0,0.00016]
[1778974685423,51.43,78214.51,0.0,0.0,0.0,0.00016]
[1778974694485,51.43,78214.57,0.0,0.0,0.0,0.00016]
[1778974699520,51.43,78206.25,0.0,0.0,0.0,0.00016]
[1778974704555,51.43,78203.11,0.0,0.0,0.0,0.00016]
[1778974709590,51.43,78200.77,0.0,0.0,0.0,0.00016]
[1778974715632,51.43,78200.51,0.0,0.0,0.0,0.00016]
[1778974720667,51.43,78199.98,0.0,0.0,0.0,0.00016]
[1778974725702,51.43,78199.87,0.0,0.0,0.0,0.00016]
[1778974730737,51.43,78195.16,0.0,0.0,0.0,0.00016]
[1778974736779,51.43,78195.4,0.0,0.0,0.0,0.00016]
[1778974741815,51.43,78201.36,0.0,0.0,0.0,0.00016]
[1778974747857,51.43,78201.43,0.0,0.0,0.0,0.00016]
[1778974752892,51.43,78201.49,0.0,0.0,0.0,0.00016]
[1778974758935,51.43,78199.64,0.0,0.0,0.0,0.00016]
[1778974763971,51.43,78199.27,0.0,0.0,0.0,0.00016]
[1778974770014,51.43,78199.28,0.0,0.0,0.0,0.00016]
[1778974777194,51.43,78199.2,0.0,0.0,0.0,0.00016]
[1778974792168,51.43,78199.82,0.0,0.0,0.0,0.00016]
[1778974797203,51.43,78201.03,0.0,0.0,0.0,0.00016]
[1778974802238,51.43,78200.7,0.0,0.0,0.0,0.00016]
[1778974807276,51.43,78198.7,0.0,0.0,0.0,0.00016]
[1778974819361,51.43,78195.07,0.0,0.0,0.0,0.00016]
[1778974824396,51.43,78195.49,0.0,0.0,0.0,0.00016]
[1778974829431,51.43,78195.88,0.0,0.0,0.0,0.00016]
[1778974839501,51.43,78195.88,0.0,0.0,0.0,0.00016]
[1778974844536,51.43,78195.34,0.0,0.0,0.0,0.00016]
[1778974858639,51.43,78195.15,0.0,0.0,0.0,0.00016]
[1778974860605,51.43,78195.15,0.0,0.0,0.0,0.00016]
[1778974861608,51.43,78195.15,0.0,0.0,0.0,0.00016]
[1778974870723,51.43,78185.86,0.0,0.0,0.0,0.00015]
[1778974875758,51.43,78184.2,0.0,0.0,0.0,0.00015]
[1778974881800,51.43,78184.13,0.0,0.0,0.0,0.00015]
[1778974887845,51.43,78184.6,0.0,0.0,0.0,0.00015]
[1778974892880,51.43,78184.49,0.0,0.0,0.0,0.00015]
[1778974897915,51.43,78184.38,0.0,0.0,0.0,0.00015]
[1778974904966,51.43,78181.76,0.0,0.0,0.0,0.00015]
[1778974909999,51.43,78178.65,0.0,0.0,0.0,0.00015]
[1778974921112,51.43,78178.62,0.0,0.0,0.0,0.00015]
[1778974927154,51.43,78178.61,0.0,0.0,0.0,0.00015]
[1778974934203,51.43,78179.79,0.0,0.0,0.0,0.00015]
[1778974939238,51.43,78179.66,0.0,0.0,0.0,0.00015]
[1778974944273,51.43,78179.36,0.0,0.0,0.0,0.00015]
[1778974949308,51.43,78178.75,0.0,0.0,0.0,0.00015]
[1778974954343,51.43,78177.71,0.0,0.0,0.0,0.00015]
[1778974959378,51.43,78177.38,0.0,0.0,0.0,0.00015]
[1778974964413,51.43,78177.45,0.0,0.0,0.0,0.00015]
[1778974969448,51.43,78178.27,0.0,0.0,0.0,0.00015]
[1778974974483,51.43,78178.34,0.0,0.0,0.0,0.00015]
[1778974979518,51.43,78178.2,0.0,0.0,0.0,0.00015]
[1778974984553,51.43,78178.34,0.0,0.0,0.0,0.00015]
[1778974989588,51.43,78178.3,0.0,0.0,0.0,0.00015]
[1778974995630,51.43,78178.28,0.0,0.0,0.0,0.00015]
[1778975005700,51.43,78178.28,0.0,0.0,0.0,0.00015]
[1778975011743,51.43,78186.64,0.0,0.0,0.0,0.00015]
[1778975016778,51.43,78186.84,0.0,0.0,0.0,0.00015]
[1778975021813,51.43,78190.65,0.0,0.0,0.0,0.00015]
[1778975026848,51.43,78193.53,0.0,0.0,0.0,0.00015]
[1778975036922,51.43,78194.11,0.0,0.0,0.0,0.00015]
[1778975042964,51.43,78194.1,0.0,0.0,0.0,0.00015]
[1778975051022,51.43,78194.15,0.0,0.0,0.0,0.00015]
[1778975056058,51.43,78194.12,0.0,0.0,0.0,0.00015]
[1778975059299,51.43,78193.23,0.0,0.0,0.0,0.00015]
[1778975059450,51.43,78193.23,0.0,0.0,0.0,0.00015]
[1778975068144,51.43,78192.53,0.0,0.0,0.0,0.00015]
[1778975073179,51.43,78193.32,0.0,0.0,0.0,0.00015]
[1778975078214,51.43,78193.6,0.0,0.0,0.0,0.00015]
[1778975083249,51.43,78193.45,0.0,0.0,0.0,0.00015]
[1778975088285,51.43,78193.87,0.0,0.0,0.0,0.00015]
[1778975095334,51.43,78192.27,0.0,0.0,0.0,0.00015]
[1778975100371,51.43,78192.06,0.0,0.0,0.0,0.00015]
[1778975105405,51.43,78201.45,0.0,0.0,0.0,0.00015]
[1778975110440,51.43,78200.23,0.0,0.0,0.0,0.00015]
[1778975116482,51.43,78200.36,0.0,0.0,0.0,0.00015]
[1778975125545,51.43,78200.32,0.0,0.0,0.0,0.00015]
[1778975133601,51.43,78199.94,0.0,0.0,0.0,0.00015]
[1778975139643,51.43,78199.6,0.0,0.0,0.0,0.00015]
[1778975144678,51.43,78199.9,0.0,0.0,0.0,0.00015]
[1778975154748,51.43,78199.9,0.0,0.0,0.0,0.00015]
[1778975166832,51.43,78200.89,0.0,0.0,0.0,0.00015]
[1778975171867,51.43,78201.71,0.0,0.0,0.0,0.00015]
[1778975177909,51.43,78201.63,0.0,0.0,0.0,0.00015]
[1778975182944,51.43,78201.17,0.0,0.0,0.0,0.00015]
[1778975187979,51.43,78201.08,0.0,0.0,0.0,0.00015]
[1778975194026,51.43,78196.71,0.0,0.0,0.0,0.00015]
[1778975199061,51.43,78196.28,0.0,0.0,0.0,0.00015]
[1778975207117,51.43,78196.25,0.0,0.0,0.0,0.00015]
[1778975212152,51.43,78196.5,0.0,0.0,0.0,0.00015]
[1778975217187,51.43,78197.12,0.0,0.0,0.0,0.00015]
[1778975222222,51.43,78197.06,0.0,0.0,0.0,0.00015]
[1778975236321,51.43,78197.13,0.0,0.0,0.0,0.00015]
[1778975246391,51.43,78197.11,0.0,0.0,0.0,0.00015]
[1778975251426,51.43,78197.27,0.0,0.0,0.0,0.00015]
[1778975257473,51.43,78197.71,0.0,0.0,0.0,0.00015]
[1778975262508,51.43,78197.7,0.0,0.0,0.0,0.00015]
[1778975267543,51.43,78204.26,0.0,0.0,0.0,0.00015]
[1778975272578,51.43,78204.9,0.0,0.0,0.0,0.00015]
[1778975277613,51.43,78202.85,0.0,0.0,0.0,0.00015]
[1778975282649,51.43,78200.3,0.0,0.0,0.0,0.00015]
[1778975288691,51.43,78200.21,0.0,0.0,0.0,0.00015]
[1778975293726,51.43,78200.15,0.0,0.0,0.0,0.00015]
[1778975298761,51.43,78194.27,0.0,0.0,0.0,0.00015]
[1778975307827,51.43,78192.54,0.0,0.0,0.0,0.00015]
[1778975312862,51.43,78187.45,0.0,0.0,0.0,0.00015]
[1778975317897,51.43,78185.28,0.0,0.0,0.0,0.00014]
[1778975324946,51.43,78184.76,0.0,0.0,0.0,0.00014]
[1778975335017,51.43,78184.76,0.0,0.0,0.0,0.00014]
[1778975341058,51.43,78184.65,0.0,0.0,0.0,0.00014]
[1778975352135,51.43,78184.41,0.0,0.0,0.0,0.00014]
[1778975357170,51.43,78173.1,0.0,0.0,0.0,0.00014]
[1778975362205,51.43,78170.55,0.0,0.0,0.0,0.00014]
[1778975369254,51.43,78168.32,0.0,0.0,0.0,0.00014]
[1778975386373,51.43,78167.31,0.0,0.0,0.0,0.00014]
[1778975391408,51.43,78171.07,0.0,0.0,0.0,0.00014]
[1778975396443,51.43,78170.07,0.0,0.0,0.0,0.00014]
[1778975401478,51.43,78170.18,0.0,0.0,0.0,0.00014]
[1778975407520,51.43,78170.11,0.0,0.0,0.0,0.00014]
[1778975409534,51.43,78156.01,0.0,0.0,0.0,0.00014]
[1778975414569,51.43,78155.36,0.0,0.0,0.0,0.00014]
[1778975419604,51.43,78152.7,0.0,0.0,0.0,0.00013]
[1778975424639,51.43,78148.57,0.0,0.0,0.0,0.00013]
[1778975429674,51.43,78148.55,0.0,0.0,0.0,0.00013]
[1778975434709,51.43,78141.39,0.0,0.0,0.0,0.00013]
[1778975440752,51.43,78140.5,0.0,0.0,0.0,0.00013]
[1778975445787,51.43,78140.25,0.0,0.0,0.0,0.00013]
[1778975452836,51.43,78140.5,0.0,0.0,0.0,0.00013]
[1778975457871,51.43,78139.38,0.0,0.0,0.0,0.00013]
[1778975462906,51.43,78139.35,0.0,0.0,0.0,0.00013]
[1778975467941,51.43,78138.43,0.0,0.0,0.0,0.00013]
[1778975471599,51.43,78137.58,0.0,0.0,0.0,0.00013]
[1778975471910,51.43,78137.58,0.0,0.0,0.0,0.00013]
[1778975478077,51.43,78135.18,0.0,0.0,0.0,0.00013]
[1778975483116,51.43,78135.53,0.0,0.0,0.0,0.00013]
[1778975489158,51.43,78134.53,0.0,0.0,0.0,0.00013]
[1778975494193,51.43,78134.6,0.0,0.0,0.0,0.00013]
[1778975499228,51.43,78133.09,0.0,0.0,0.0,0.00013]
[1778975504263,51.43,78132.48,0.0,0.0,0.0,0.00013]
[1778975509298,51.43,78131.05,0.0,0.0,0.0,0.00013]
[1778975514334,51.43,78125.14,0.0,0.0,0.0,0.00013]
[1778975519369,51.43,78124.75,0.0,0.0,0.0,0.00013]
[1778975524407,51.43,78123.94,0.0,0.0,0.0,0.00013]
[1778975530449,51.43,78123.87,0.0,0.0,0.0,0.00013]
[1778975535484,51.43,78123.95,0.0,0.0,0.0,0.00013]
[1778975540519,51.43,78123.95,0.0,0.0,0.0,0.00013]
[1778975545555,51.43,78119.79,0.0,0.0,0.0,0.00012]
[1778975550597,51.43,78105.6,0.0,0.0,0.0,0.00012]
[1778975555631,51.43,78116.3,0.0,0.0,0.0,0.00012]
[1778975561673,51.43,78116.1,0.0,0.0,0.0,0.00012]
[1778975566708,51.43,78115.74,0.0,0.0,0.0,0.00012]
[1778975571744,51.43,78114.0,0.0,0.0,0.0,0.00012]
[1778975577789,51.43,78114.08,0.0,0.0,0.0,0.00012]
[1778975582824,51.43,78114.32,0.0,0.0,0.0,0.00012]
[1778975588866,51.43,78114.18,0.0,0.0,0.0,0.00012]
[1778975593901,51.43,78114.48,0.0,0.0,0.0,0.00012]
[1778975598936,51.43,78114.48,0.0,0.0,0.0,0.00012]
[1778975604978,51.43,78114.27,0.0,0.0,0.0,0.00012]
[1778975610013,51.43,78114.83,0.0,0.0,0.0,0.00012]
[1778975616055,51.43,78114.83,0.0,0.0,0.0,0.00012]
[1778975621090,51.43,78114.83,0.0,0.0,0.0,0.00012]
[1778975626125,51.43,78114.48,0.0,0.0,0.0,0.00012]
[1778975631160,51.43,78115.14,0.0,0.0,0.0,0.00012]
[1778975637202,51.43,78115.96,0.0,0.0,0.0,0.00012]
[1778975642237,51.43,78115.84,0.0,0.0,0.0,0.00012]
[1778975648279,51.43,78115.8,0.0,0.0,0.0,0.00012]
[1778975653314,51.43,78115.84,0.0,0.0,0.0,0.00012]
[1778975658349,51.43,78115.8,0.0,0.0,0.0,0.00012]
[1778975663384,51.43,78118.39,0.0,0.0,0.0,0.00012]
[1778975668419,51.43,78118.46,0.0,0.0,0.0,0.00012]
[1778975674461,51.43,78118.42,0.0,0.0,0.0,0.00012]
[1778975679498,51.43,78118.42,0.0,0.0,0.0,0.00012]
[1778975684533,51.43,78118.39,0.0,0.0,0.0,0.00012]
[1778975689568,51.43,78118.36,0.0,0.0,0.0,0.00012]
[1778975696617,51.43,78124.28,0.0,0.0,0.0,0.00012]
[1778975701652,51.43,78125.72,0.0,0.0,0.0,0.00012]
[1778975704673,51.43,78141.1,0.0,0.0,0.0,0.00013]
[1778975709708,51.43,78141.88,0.0,0.0,0.0,0.00013]
[1778975719779,51.43,78145.3,0.0,0.0,0.0,0.00013]
[1778975725821,51.43,78144.99,0.0,0.0,0.0,0.00013]
[1778975730856,51.43,78144.97,0.0,0.0,0.0,0.00013]
[1778975737905,51.43,78144.96,0.0,0.0,0.0,0.00013]
[1778975743947,51.43,78151.71,0.0,0.0,0.0,0.00013]
[1778975748982,51.43,78154.21,0.0,0.0,0.0,0.00013]
[1778975760062,51.43,78154.64,0.0,0.0,0.0,0.00013]
[1778975765096,51.43,78154.57,0.0,0.0,0.0,0.00013]
[1778975771138,51.43,78154.5,0.0,0.0,0.0,0.00013]
[1778975776173,51.43,78154.5,0.0,0.0,0.0,0.00013]
[1778975781211,51.43,78154.46,0.0,0.0,0.0,0.00013]
[1778975787253,51.43,78154.61,0.0,0.0,0.0,0.00013]
[1778975795309,51.43,78154.5,0.0,0.0,0.0,0.00013]
[1778975801351,51.43,78154.79,0.0,0.0,0.0,0.00013]
[1778975807393,51.43,78155.11,0.0,0.0,0.0,0.00013]
[1778975812428,51.43,78154.93,0.0,0.0,0.0,0.00013]
[1778975818470,51.43,78155.24,0.0,0.0,0.0,0.00013]
[1778975823507,51.43,78156.26,0.0,0.0,0.0,0.00013]
[1778975829549,51.43,78156.23,0.0,0.0,0.0,0.00013]
[1778975835591,51.43,78156.34,0.0,0.0,0.0,0.00013]
[1778975840626,51.43,78156.23,0.0,0.0,0.0,0.00013]
[1778975845661,51.43,78156.87,0.0,0.0,0.0,0.00013]
[1778975851704,51.43,78156.83,0.0,0.0,0.0,0.00013]
[1778975858753,51.43,78156.82,0.0,0.0,0.0,0.00013]
[1778975868823,51.43,78157.41,0.0,0.0,0.0,0.00013]
[1778975878893,51.43,78157.41,0.0,0.0,0.0,0.00013]
[1778975883928,51.43,78157.38,0.0,0.0,0.0,0.00013]
[1778975893998,51.43,78157.38,0.0,0.0,0.0,0.00013]
[1778975899033,51.43,78150.07,0.0,0.0,0.0,0.00013]
[1778975906082,51.43,78150.02,0.0,0.0,0.0,0.00013]
[1778975912126,51.43,78149.99,0.0,0.0,0.0,0.00013]
[1778975917161,51.43,78147.89,0.0,0.0,0.0,0.00013]
[1778975922196,51.43,78144.28,0.0,0.0,0.0,0.00013]
[1778975927231,51.43,78141.6,0.0,0.0,0.0,0.00012]
[1778975932267,51.43,78146.32,0.0,0.0,0.0,0.00013]
[1778975937302,51.43,78146.68,0.0,0.0,0.0,0.00013]
[1778975942337,51.43,78146.66,0.0,0.0,0.0,0.00013]
[1778975947372,51.43,78146.72,0.0,0.0,0.0,0.00013]
[1778975952407,51.43,78146.1,0.0,0.0,0.0,0.00013]
[1778975957442,51.43,78146.2,0.0,0.0,0.0,0.00013]
[1778975962478,51.43,78145.57,0.0,0.0,0.0,0.00013]
[1778975967513,51.43,78144.99,0.0,0.0,0.0,0.00013]
[1778975972549,51.43,78144.19,0.0,0.0,0.0,0.00012]
[1778975980605,51.43,78142.14,0.0,0.0,0.0,0.00012]
[1778975985640,51.43,78136.3,0.0,0.0,0.0,0.00012]
[1778975990675,51.43,78137.12,0.0,0.0,0.0,0.00012]
[1778975991682,51.43,78120.56,0.0,0.0,0.0,0.00012]
[1778975995710,51.43,78118.66,0.0,0.0,0.0,0.00012]
[1778976001759,51.43,78119.08,0.0,0.0,0.0,0.00012]
[1778976006794,51.43,78123.88,0.0,0.0,0.0,0.00012]
[1778976011829,51.43,78135.84,0.0,0.0,0.0,0.00012]
[1778976016864,51.43,78139.54,0.0,0.0,0.0,0.00012]
[1778976021899,51.43,78142.33,0.0,0.0,0.0,0.00012]
[1778976026934,51.43,78148.29,0.0,0.0,0.0,0.00013]
[1778976032976,51.43,78148.33,0.0,0.0,0.0,0.00012]
[1778976038011,51.43,78148.62,0.0,0.0,0.0,0.00012]
[1778976044055,51.43,78151.4,0.0,0.0,0.0,0.00013]
[1778976049092,51.43,78152.51,0.0,0.0,0.0,0.00013]
[1778976055134,51.43,78152.31,0.0,0.0,0.0,0.00013]
[1778976060169,51.43,78152.72,0.0,0.0,0.0,0.00013]
[1778976065204,51.43,78171.01,0.0,0.0,0.0,0.00013]
[1778976070239,51.43,78178.03,0.0,0.0,0.0,0.00013]
[1778976075274,51.43,78185.35,0.0,0.0,0.0,0.00013]
[1778976080309,51.43,78187.89,0.0,0.0,0.0,0.00013]
[1778976082604,51.43,78187.98,0.0,0.0,0.0,0.00013]
[1778976083608,51.43,78187.94,0.0,0.0,0.0,0.00013]
[1778976089372,51.43,78178.77,0.0,0.0,0.0,0.00013]
[1778976094407,51.43,78180.99,0.0,0.0,0.0,0.00013]
[1778976099443,51.43,78181.43,0.0,0.0,0.0,0.00013]
[1778976105485,51.43,78181.34,0.0,0.0,0.0,0.00013]
[1778976110520,51.43,78181.76,0.0,0.0,0.0,0.00013]
[1778976117569,51.43,78181.19,0.0,0.0,0.0,0.00013]
[1778976122604,51.43,78181.28,0.0,0.0,0.0,0.00013]
[1778976127641,51.43,78181.4,0.0,0.0,0.0,0.00013]
[1778976133683,51.43,78181.33,0.0,0.0,0.0,0.00013]
[1778976139725,51.43,78181.19,0.0,0.0,0.0,0.00013]
[1778976148788,51.43,78181.23,0.0,0.0,0.0,0.00013]
[1778976155837,51.43,78181.21,0.0,0.0,0.0,0.00013]
[1778976162886,51.43,78181.43,0.0,0.0,0.0,0.00013]
[1778976167921,51.43,78180.98,0.0,0.0,0.0,0.00013]
[1778976172956,51.43,78181.12,0.0,0.0,0.0,0.00013]
[1778976177991,51.43,78181.19,0.0,0.0,0.0,0.00013]
[1778976184034,51.43,78181.03,0.0,0.0,0.0,0.00013]
[1778976189069,51.43,78181.01,0.0,0.0,0.0,0.00013]
[1778976197125,51.43,78180.75,0.0,0.0,0.0,0.00013]
[1778976203167,51.43,78180.57,0.0,0.0,0.0,0.00013]
[1778976208202,51.43,78180.15,0.0,0.0,0.0,0.00013]
[1778976213237,51.43,78193.56,0.0,0.0,0.0,0.00013]
[1778976218272,51.43,78193.67,0.0,0.0,0.0,0.00013]
[1778976224314,51.43,78193.61,0.0,0.0,0.0,0.00013]
[1778976229349,51.43,78193.69,0.0,0.0,0.0,0.00013]
[1778976239419,51.43,78193.83,0.0,0.0,0.0,0.00013]
[1778976245461,51.43,78194.02,0.0,0.0,0.0,0.00013]
[1778976252513,51.43,78195.09,0.0,0.0,0.0,0.00013]
[1778976260569,51.43,78195.24,0.0,0.0,0.0,0.00013]
[1778976265604,51.43,78197.47,0.0,0.0,0.0,0.00013]
[1778976270639,51.43,78201.11,0.0,0.0,0.0,0.00014]
[1778976275674,51.43,78201.12,0.0,0.0,0.0,0.00013]
[1778976280709,51.43,78199.26,0.0,0.0,0.0,0.00013]
[1778976288765,51.43,78199.26,0.0,0.0,0.0,0.00013]
[1778976301859,51.43,78200.92,0.0,0.0,0.0,0.00013]
[1778976306894,51.43,78210.49,0.0,0.0,0.0,0.00014]
[1778976311933,51.43,78211.19,0.0,0.0,0.0,0.00014]
[1778976316968,51.43,78211.12,0.0,0.0,0.0,0.00014]
[1778976322003,51.43,78211.24,0.0,0.0,0.0,0.00014]
[1778976327038,51.43,78204.34,0.0,0.0,0.0,0.00014]
[1778976334094,51.43,78196.73,0.0,0.0,0.0,0.00013]
[1778976339129,51.43,78186.85,0.0,0.0,0.0,0.00013]
[1778976346179,51.43,78186.91,0.0,0.0,0.0,0.00013]
[1778976351214,51.43,78193.81,0.0,0.0,0.0,0.00013]
[1778976356249,51.43,78191.64,0.0,0.0,0.0,0.00013]
[1778976364306,51.43,78189.88,0.0,0.0,0.0,0.00013]
[1778976369341,51.43,78189.71,0.0,0.0,0.0,0.00013]
[1778976374376,51.43,78189.82,0.0,0.0,0.0,0.00013]
[1778976379411,51.43,78189.7,0.0,0.0,0.0,0.00013]
[1778976386460,51.43,78185.55,0.0,0.0,0.0,0.00013]
[1778976391495,51.43,78182.4,0.0,0.0,0.0,0.00013]
[1778976396530,51.43,78182.43,0.0,0.0,0.0,0.00013]
[1778976402572,51.43,78181.04,0.0,0.0,0.0,0.00013]
[1778976407608,51.43,78181.12,0.0,0.0,0.0,0.00013]
[1778976412647,51.43,78180.52,0.0,0.0,0.0,0.00013]
[1778976417683,51.43,78180.68,0.0,0.0,0.0,0.00013]
[1778976422718,51.43,78184.32,0.0,0.0,0.0,0.00013]
[1778976427753,51.43,78185.69,0.0,0.0,0.0,0.00013]
[1778976432789,51.43,78185.95,0.0,0.0,0.0,0.00013]
[1778976437824,51.43,78186.19,0.0,0.0,0.0,0.00013]
[1778976444873,51.43,78185.72,0.0,0.0,0.0,0.00013]
[1778976450915,51.43,78184.64,0.0,0.0,0.0,0.00013]
[1778976455952,51.43,78184.51,0.0,0.0,0.0,0.00013]
[1778976460989,51.43,78184.39,0.0,0.0,0.0,0.00013]
[1778976467029,51.43,78185.07,0.0,0.0,0.0,0.00013]
[1778976472064,51.43,78184.86,0.0,0.0,0.0,0.00013]
[1778976482134,51.43,78185.17,0.0,0.0,0.0,0.00013]
[1778976489188,51.43,78186.36,0.0,0.0,0.0,0.00013]
[1778976497244,51.43,78186.69,0.0,0.0,0.0,0.00013]
[1778976502279,51.43,78186.43,0.0,0.0,0.0,0.00013]
[1778976507314,51.43,78186.87,0.0,0.0,0.0,0.00013]
[1778976512349,51.43,78186.58,0.0,0.0,0.0,0.00013]
[1778976521412,51.43,78186.41,0.0,0.0,0.0,0.00013]
[1778976527454,51.43,78186.55,0.0,0.0,0.0,0.00013]
[1778976537526,51.43,78186.55,0.0,0.0,0.0,0.00013]
[1778976542561,51.43,78186.48,0.0,0.0,0.0,0.00013]
[1778976549610,51.43,78186.86,0.0,0.0,0.0,0.00013]
[1778976554645,51.43,78187.47,0.0,0.0,0.0,0.00013]
[1778976560688,51.43,78187.44,0.0,0.0,0.0,0.00013]
[1778976565723,51.43,78187.4,0.0,0.0,0.0,0.00013]
[1778976575794,51.43,78186.8,0.0,0.0,0.0,0.00013]
[1778976580829,51.43,78198.93,0.0,0.0,0.0,0.00013]
[1778976586871,51.43,78197.15,0.0,0.0,0.0,0.00013]
[1778976593920,51.43,78205.99,0.0,0.0,0.0,0.00013]
[1778976598955,51.43,78200.76,0.0,0.0,0.0,0.00013]
[1778976603990,51.43,78203.64,0.0,0.0,0.0,0.00013]
[1778976609026,51.43,78205.09,0.0,0.0,0.0,0.00013]
[1778976614061,51.43,78211.14,0.0,0.0,0.0,0.00013]
[1778976619096,51.43,78212.41,0.0,0.0,0.0,0.00013]
[1778976624131,51.43,78210.33,0.0,0.0,0.0,0.00013]
[1778976629166,51.43,78212.23,0.0,0.0,0.0,0.00013]
[1778976634205,51.43,78212.54,0.0,0.0,0.0,0.00013]
[1778976639240,51.43,78212.76,0.0,0.0,0.0,0.00013]
[1778976644275,51.43,78212.67,0.0,0.0,0.0,0.00013]
[1778976650317,51.43,78201.93,0.0,0.0,0.0,0.00013]
[1778976658373,51.43,78197.1,0.0,0.0,0.0,0.00013]
[1778976664417,51.43,78197.0,0.0,0.0,0.0,0.00013]
[1778976669452,51.43,78190.96,0.0,0.0,0.0,0.00013]
[1778976674487,51.43,78184.81,0.0,0.0,0.0,0.00013]
[1778976682543,51.43,78184.69,0.0,0.0,0.0,0.00013]
[1778976687578,51.43,78182.82,0.0,0.0,0.0,0.00013]
[1778976692613,51.43,78175.54,0.0,0.0,0.0,0.00012]
[1778976693599,51.43,78175.54,0.0,0.0,0.0,0.00012]
[1778976693924,51.43,78175.54,0.0,0.0,0.0,0.00012]
[1778976703691,51.43,78170.04,0.0,0.0,0.0,0.00012]
[1778976708726,51.43,78171.02,0.0,0.0,0.0,0.00012]
[1778976713761,51.43,78170.55,0.0,0.0,0.0,0.00012]
[1778976718796,51.43,78171.12,0.0,0.0,0.0,0.00012]
[1778976724838,51.43,78174.55,0.0,0.0,0.0,0.00012]
[1778976729873,51.43,78184.87,0.0,0.0,0.0,0.00012]
[1778976734908,51.43,78185.15,0.0,0.0,0.0,0.00012]
[1778976739943,51.43,78186.0,0.0,0.0,0.0,0.00013]
[1778976744980,51.43,78186.82,0.0,0.0,0.0,0.00013]
[1778976751021,51.43,78186.7,0.0,0.0,0.0,0.00012]
[1778976758070,51.43,78185.9,0.0,0.0,0.0,0.00012]
[1778976763106,51.43,78186.0,0.0,0.0,0.0,0.00012]
[1778976768141,51.43,78186.75,0.0,0.0,0.0,0.00012]
[1778976774183,51.43,78185.94,0.0,0.0,0.0,0.00012]
[1778976785260,51.43,78186.61,0.0,0.0,0.0,0.00012]
[1778976791302,51.43,78187.07,0.0,0.0,0.0,0.00012]
[1778976796337,51.43,78188.12,0.0,0.0,0.0,0.00012]
[1778976801372,51.43,78188.8,0.0,0.0,0.0,0.00012]
[1778976806407,51.43,78188.77,0.0,0.0,0.0,0.00012]
[1778976811442,51.43,78188.94,0.0,0.0,0.0,0.00012]
[1778976816477,51.43,78188.79,0.0,0.0,0.0,0.00012]
[1778976821512,51.43,78188.84,0.0,0.0,0.0,0.00012]
[1778976826548,51.43,78189.26,0.0,0.0,0.0,0.00012]
[1778976831582,51.43,78189.28,0.0,0.0,0.0,0.00012]
[1778976836617,51.43,78192.16,0.0,0.0,0.0,0.00013]
[1778976840648,51.43,78177.2,0.0,0.0,0.0,0.00012]
[1778976845683,51.43,78177.08,0.0,0.0,0.0,0.00012]
[1778976850719,51.43,78176.87,0.0,0.0,0.0,0.00012]
[1778976855756,51.43,78176.23,0.0,0.0,0.0,0.00012]
[1778976860791,51.43,78175.79,0.0,0.0,0.0,0.00012]
[1778976866833,51.43,78176.52,0.0,0.0,0.0,0.00012]
[1778976871868,51.43,78176.44,0.0,0.0,0.0,0.00012]
[1778976876903,51.43,78176.49,0.0,0.0,0.0,0.00012]
[1778976881938,51.43,78176.53,0.0,0.0,0.0,0.00012]
[1778976886973,51.43,78167.7,0.0,0.0,0.0,0.00012]
[1778976896036,51.43,78168.19,0.0,0.0,0.0,0.00012]
[1778976902078,51.43,78167.98,0.0,0.0,0.0,0.00012]
[1778976907113,51.43,78176.13,0.0,0.0,0.0,0.00012]
[1778976912148,51.43,78180.69,0.0,0.0,0.0,0.00012]
[1778976917185,51.43,78180.6,0.0,0.0,0.0,0.00012]
[1778976922220,51.43,78180.91,0.0,0.0,0.0,0.00012]
[1778976927255,51.43,78182.71,0.0,0.0,0.0,0.00012]
[1778976932290,51.43,78184.27,0.0,0.0,0.0,0.00012]
[1778976937325,51.43,78185.11,0.0,0.0,0.0,0.00012]
[1778976943367,51.43,78185.14,0.0,0.0,0.0,0.00012]
[1778976948402,51.43,78185.09,0.0,0.0,0.0,0.00012]
[1778976954444,51.43,78185.21,0.0,0.0,0.0,0.00012]
[1778976959479,51.43,78185.29,0.0,0.0,0.0,0.00012]
[1778976964514,51.43,78185.34,0.0,0.0,0.0,0.00012]
[1778976969549,51.43,78190.88,0.0,0.0,0.0,0.00012]
[1778976974584,51.43,78193.06,0.0,0.0,0.0,0.00012]
[1778976980626,51.43,78192.37,0.0,0.0,0.0,0.00012]
[1778976985661,51.43,78192.33,0.0,0.0,0.0,0.00012]
[1778976990696,51.43,78183.05,0.0,0.0,0.0,0.00012]
[1778977000766,51.43,78182.96,0.0,0.0,0.0,0.00012]
[1778977012850,51.43,78182.97,0.0,0.0,0.0,0.00012]
[1778977017893,51.43,78183.02,0.0,0.0,0.0,0.00012]
[1778977023927,51.43,78183.81,0.0,0.0,0.0,0.00012]
[1778977029969,51.43,78183.17,0.0,0.0,0.0,0.00012]
[1778977035007,51.43,78182.58,0.0,0.0,0.0,0.00012]
[1778977040040,51.43,78179.83,0.0,0.0,0.0,0.00012]
[1778977045074,51.43,78180.46,0.0,0.0,0.0,0.00012]
[1778977052123,51.43,78180.47,0.0,0.0,0.0,0.00012]
[1778977060179,51.43,78180.46,0.0,0.0,0.0,0.00012]
[1778977066221,51.43,78180.43,0.0,0.0,0.0,0.00012]
[1778977076293,51.43,78180.3,0.0,0.0,0.0,0.00012]
[1778977081328,51.43,78180.31,0.0,0.0,0.0,0.00012]
[1778977086364,51.43,78194.17,0.0,0.0,0.0,0.00012]
[1778977091399,51.43,78193.19,0.0,0.0,0.0,0.00012]
[1778977097441,51.43,78192.53,0.0,0.0,0.0,0.00012]
[1778977103483,51.43,78192.38,0.0,0.0,0.0,0.00012]
[1778977108518,51.43,78192.03,0.0,0.0,0.0,0.00012]
[1778977113553,51.43,78192.11,0.0,0.0,0.0,0.00012]
[1778977121609,51.43,78190.57,0.0,0.0,0.0,0.00012]
[1778977126644,51.43,78186.7,0.0,0.0,0.0,0.00012]
[1778977134700,51.43,78186.39,0.0,0.0,0.0,0.00012]
[1778977142757,51.43,78186.33,0.0,0.0,0.0,0.00012]
[1778977147792,51.43,78178.02,0.0,0.0,0.0,0.00012]
[1778977155848,51.43,78177.38,0.0,0.0,0.0,0.00012]
[1778977160460,51.43,78177.38,0.0,0.0,0.0,0.00012]
[1778977167932,51.43,78177.76,0.0,0.0,0.0,0.00012]
[1778977172967,51.43,78177.79,0.0,0.0,0.0,0.00012]
[1778977180016,51.43,78178.1,0.0,0.0,0.0,0.00012]
[1778977190086,51.43,78178.12,0.0,0.0,0.0,0.00012]
[1778977195124,51.43,78178.1,0.0,0.0,0.0,0.00012]
[1778977205194,51.43,78178.15,0.0,0.0,0.0,0.00012]
[1778977206288,51.43,78178.15,0.0,0.0,0.0,0.00012]
[1778977215265,51.43,78178.29,0.0,0.0,0.0,0.00012]
[1778977220302,51.43,78177.61,0.0,0.0,0.0,0.00012]
[1778977225338,51.43,78177.63,0.0,0.0,0.0,0.00012]
[1778977230372,51.43,78177.18,0.0,0.0,0.0,0.00012]
[1778977235407,51.43,78174.54,0.0,0.0,0.0,0.00012]
[1778977240442,51.43,78172.88,0.0,0.0,0.0,0.00011]
[1778977245477,51.43,78168.34,0.0,0.0,0.0,0.00011]
[1778977250512,51.43,78163.79,0.0,0.0,0.0,0.00011]
[1778977255547,51.43,78163.75,0.0,0.0,0.0,0.00011]
[1778977262596,51.43,78164.41,0.0,0.0,0.0,0.00011]
[1778977267631,51.43,78163.58,0.0,0.0,0.0,0.00011]
[1778977272666,51.43,78154.12,0.0,0.0,0.0,0.00011]
[1778977277701,51.43,78150.17,0.0,0.0,0.0,0.00011]
[1778977284750,51.43,78148.41,0.0,0.0,0.0,0.00011]
[1778977289785,51.43,78136.87,0.0,0.0,0.0,0.00011]
[1778977294820,51.43,78136.85,0.0,0.0,0.0,0.00011]
[1778977299855,51.43,78134.3,0.0,0.0,0.0,0.00011]
[1778977304598,51.43,78132.78,0.0,0.0,0.0,0.00011]
[1778977304737,51.43,78132.78,0.0,0.0,0.0,0.00011]
[1778977309925,51.43,78129.84,0.0,0.0,0.0,0.0001]
[1778977314960,51.43,78128.18,0.0,0.0,0.0,0.0001]
[1778977322009,51.43,78128.16,0.0,0.0,0.0,0.0001]
[1778977327044,51.43,78128.8,0.0,0.0,0.0,0.0001]
[1778977333086,51.43,78120.5,0.0,0.0,0.0,0.0001]
[1778977338121,51.43,78119.86,0.0,0.0,0.0,0.0001]
[1778977343158,51.43,78119.26,0.0,0.0,0.0,0.0001]
[1778977348191,51.43,78119.27,0.0,0.0,0.0,0.0001]
[1778977355240,51.43,78119.33,0.0,0.0,0.0,0.0001]
[1778977360275,51.43,78126.19,0.0,0.0,0.0,0.0001]
[1778977365310,51.43,78126.43,0.0,0.0,0.0,0.0001]
[1778977370345,51.43,78128.75,0.0,0.0,0.0,0.0001]
[1778977375380,51.43,78130.1,0.0,0.0,0.0,0.0001]
[1778977380415,51.43,78131.89,0.0,0.0,0.0,0.0001]
[1778977385450,51.43,78132.73,0.0,0.0,0.0,0.0001]
[1778977390485,51.43,78133.51,0.0,0.0,0.0,0.0001]
[1778977395520,51.43,78133.32,0.0,0.0,0.0,0.0001]
[1778977400555,51.43,78133.22,0.0,0.0,0.0,0.0001]
[1778977405590,51.43,78133.88,0.0,0.0,0.0,0.0001]
[1778977412639,51.43,78134.26,0.0,0.0,0.0,0.0001]
[1778977417674,51.43,78134.0,0.0,0.0,0.0,0.0001]
[1778977426739,51.43,78134.11,0.0,0.0,0.0,0.0001]
[1778977433788,51.43,78134.7,0.0,0.0,0.0,0.0001]
[1778977441844,51.43,78134.16,0.0,0.0,0.0,0.0001]
[1778977446879,51.43,78141.63,0.0,0.0,0.0,0.00011]
[1778977452922,51.43,78144.15,0.0,0.0,0.0,0.00011]
[1778977459971,51.43,78144.23,0.0,0.0,0.0,0.00011]
[1778977465006,51.43,78144.35,0.0,0.0,0.0,0.00011]
[1778977474069,51.43,78144.23,0.0,0.0,0.0,0.00011]
[1778977479104,51.43,78151.96,0.0,0.0,0.0,0.00011]
[1778977484139,51.43,78155.91,0.0,0.0,0.0,0.00011]
[1778977489174,51.43,78155.69,0.0,0.0,0.0,0.00011]
[1778977495216,51.43,78155.29,0.0,0.0,0.0,0.00011]
[1778977500251,51.43,78155.61,0.0,0.0,0.0,0.00011]
[1778977506293,51.43,78155.56,0.0,0.0,0.0,0.00011]
[1778977516363,51.43,78155.56,0.0,0.0,0.0,0.00011]
[1778977524419,51.43,78155.67,0.0,0.0,0.0,0.00011]
[1778977531468,51.43,78155.6,0.0,0.0,0.0,0.00011]
[1778977538724,51.43,78155.68,0.0,0.0,0.0,0.00011]
[1778977550603,51.43,78155.82,0.0,0.0,0.0,0.00011]
[1778977556645,51.43,78158.15,0.0,0.0,0.0,0.00011]
[1778977562688,51.43,78158.14,0.0,0.0,0.0,0.00011]
[1778977567723,51.43,78148.95,0.0,0.0,0.0,0.00011]
[1778977572759,51.43,78140.11,0.0,0.0,0.0,0.0001]
[1778977577794,51.43,78140.52,0.0,0.0,0.0,0.0001]
[1778977584843,51.43,78140.46,0.0,0.0,0.0,0.0001]
[1778977591892,51.43,78130.94,0.0,0.0,0.0,0.0001]
[1778977596927,51.43,78130.77,0.0,0.0,0.0,0.0001]
[1778977601964,51.43,78117.81,0.0,0.0,0.0,0.0001]
[1778977614048,51.43,78116.56,0.0,0.0,0.0,0.0001]
[1778977619083,51.43,78116.71,0.0,0.0,0.0,0.0001]
[1778977624118,51.43,78126.77,0.0,0.0,0.0,0.0001]
[1778977629153,51.43,78127.53,0.0,0.0,0.0,0.0001]
[1778977634188,51.43,78128.21,0.0,0.0,0.0,0.0001]
[1778977639223,51.43,78127.64,0.0,0.0,0.0,0.0001]
[1778977644258,51.43,78128.34,0.0,0.0,0.0,0.0001]
[1778977649293,51.43,78128.44,0.0,0.0,0.0,0.0001]
[1778977654328,51.43,78132.25,0.0,0.0,0.0,0.0001]
[1778977659363,51.43,78140.02,0.0,0.0,0.0,0.0001]
[1778977664398,51.43,78140.48,0.0,0.0,0.0,0.0001]
[1778977670440,51.43,78140.21,0.0,0.0,0.0,0.0001]
[1778977675475,51.43,78139.68,0.0,0.0,0.0,0.0001]
[1778977680510,51.43,78139.61,0.0,0.0,0.0,0.0001]
[1778977690582,51.43,78139.22,0.0,0.0,0.0,0.0001]
[1778977695617,51.43,78134.95,0.0,0.0,0.0,0.0001]
[1778977700652,51.43,78122.37,0.0,0.0,0.0,0.0001]
[1778977705687,51.43,78119.42,0.0,0.0,0.0,0.0001]
[1778977711729,51.43,78119.01,0.0,0.0,0.0,0.0001]
[1778977716768,51.43,78115.84,0.0,0.0,0.0,0.0001]
[1778977721803,51.43,78111.87,0.0,0.0,0.0,0.0001]
[1778977726838,51.43,78111.52,0.0,0.0,0.0,0.0001]
[1778977734894,51.43,78111.82,0.0,0.0,0.0,0.0001]
[1778977739929,51.43,78112.04,0.0,0.0,0.0,0.0001]
[1778977744964,51.43,78112.41,0.0,0.0,0.0,0.0001]
[1778977753020,51.43,78112.73,0.0,0.0,0.0,0.0001]
[1778977758055,51.43,78114.37,0.0,0.0,0.0,0.0001]
[1778977763091,51.43,78114.38,0.0,0.0,0.0,0.0001]
[1778977768126,51.43,78120.47,0.0,0.0,0.0,0.0001]
[1778977775175,51.43,78120.97,0.0,0.0,0.0,0.0001]
[1778977780210,51.43,78120.87,0.0,0.0,0.0,0.0001]
[1778977785245,51.43,78120.91,0.0,0.0,0.0,0.0001]
[1778977790280,51.43,78141.51,0.0,0.0,0.0,0.0001]
[1778977792504,51.43,78149.33,0.0,0.0,0.0,0.0001]
[1778977796323,51.43,78169.1,0.0,0.0,0.0,0.00011]
[1778977801358,51.43,78161.59,0.0,0.0,0.0,0.00011]
[1778977805840,51.43,78160.98,0.0,0.0,0.0,0.00011]
[1778977815456,51.43,78156.32,0.0,0.0,0.0,0.0001]
[1778977820643,51.43,78156.49,0.0,0.0,0.0,0.0001]
[1778977821065,51.43,78156.49,0.0,0.0,0.0,0.0001]
[1778977821607,51.43,78156.6,0.0,0.0,0.0,0.0001]
[1778977821864,51.43,78156.6,0.0,0.0,0.0,0.0001]
[1778977822828,51.43,78156.73,0.0,0.0,0.0,0.0001]
[1778977828547,51.43,78149.07,0.0,0.0,0.0,0.0001]
[1778977833582,51.43,78153.55,0.0,0.0,0.0,0.0001]
[1778977838618,51.43,78155.79,0.0,0.0,0.0,0.0001]
[1778977843654,51.43,78155.76,0.0,0.0,0.0,0.0001]
[1778977848689,51.43,78156.37,0.0,0.0,0.0,0.0001]
[1778977853724,51.43,78158.58,0.0,0.0,0.0,0.0001]
[1778977858759,51.43,78156.66,0.0,0.0,0.0,0.0001]
[1778977863794,51.43,78156.72,0.0,0.0,0.0,0.0001]
[1778977868829,51.43,78157.66,0.0,0.0,0.0,0.0001]
[1778977875878,51.43,78159.17,0.0,0.0,0.0,0.0001]
[1778977880913,51.43,78158.82,0.0,0.0,0.0,0.0001]
[1778977889976,51.43,78158.91,0.0,0.0,0.0,0.0001]
[1778977895011,51.43,78159.26,0.0,0.0,0.0,0.0001]
[1778977900061,51.43,78159.91,0.0,0.0,0.0,0.0001]
[1778977905096,51.43,78160.16,0.0,0.0,0.0,0.0001]
[1778977911140,51.43,78160.22,0.0,0.0,0.0,0.0001]
[1778977915598,51.43,78160.1,0.0,0.0,0.0,0.0001]
[1778977915893,51.43,78160.1,0.0,0.0,0.0,0.0001]
[1778977926246,51.43,78160.03,0.0,0.0,0.0,0.0001]
[1778977931281,51.43,78153.2,0.0,0.0,0.0,0.0001]
[1778977936317,51.43,78150.15,0.0,0.0,0.0,0.0001]
[1778977941352,51.43,78147.4,0.0,0.0,0.0,0.0001]
[1778977946387,51.43,78145.91,0.0,0.0,0.0,0.0001]
[1778977953436,51.43,78146.47,0.0,0.0,0.0,0.0001]
[1778977960487,51.43,78146.67,0.0,0.0,0.0,0.0001]
[1778977966531,51.43,78146.75,0.0,0.0,0.0,0.0001]
[1778977973580,51.43,78147.15,0.0,0.0,0.0,0.0001]
[1778977978615,51.43,78146.91,0.0,0.0,0.0,0.0001]
[1778977983650,51.43,78154.31,0.0,0.0,0.0,0.0001]
[1778977988685,51.43,78155.18,0.0,0.0,0.0,0.0001]
[1778977993720,51.43,78155.1,0.0,0.0,0.0,0.0001]
[1778977999763,51.43,78154.21,0.0,0.0,0.0,0.0001]
[1778978004798,51.43,78151.7,0.0,0.0,0.0,0.0001]
[1778978011847,51.43,78150.55,0.0,0.0,0.0,0.0001]
[1778978016882,51.43,78150.5,0.0,0.0,0.0,0.0001]
[1778978022924,51.43,78151.43,0.0,0.0,0.0,0.0001]
[1778978028966,51.43,78151.24,0.0,0.0,0.0,0.0001]
[1778978039038,51.43,78151.24,0.0,0.0,0.0,0.0001]
[1778978045082,51.43,78151.23,0.0,0.0,0.0,0.0001]
[1778978053138,51.43,78151.19,0.0,0.0,0.0,0.0001]
[1778978058175,51.43,78149.61,0.0,0.0,0.0,0.0001]
[1778978065224,51.43,78150.2,0.0,0.0,0.0,0.0001]
[1778978070259,51.43,78150.31,0.0,0.0,0.0,0.0001]
[1778978081337,51.43,78150.27,0.0,0.0,0.0,0.0001]
[1778978086372,51.43,78150.24,0.0,0.0,0.0,0.0001]
[1778978091409,51.43,78156.11,0.0,0.0,0.0,0.0001]
[1778978097449,51.43,78156.12,0.0,0.0,0.0,0.0001]
[1778978109533,51.43,78156.09,0.0,0.0,0.0,0.0001]
[1778978114568,51.43,78155.86,0.0,0.0,0.0,0.0001]
[1778978120610,51.43,78158.94,0.0,0.0,0.0,0.0001]
[1778978125645,51.43,78161.36,0.0,0.0,0.0,0.0001]
[1778978130680,51.43,78165.41,0.0,0.0,0.0,0.0001]
[1778978135716,51.43,78165.24,0.0,0.0,0.0,0.0001]
[1778978141757,51.43,78165.69,0.0,0.0,0.0,0.0001]
[1778978147799,51.43,78165.98,0.0,0.0,0.0,0.0001]
[1778978152835,51.43,78170.2,0.0,0.0,0.0,0.0001]
[1778978156863,51.43,78192.24,0.0,0.0,0.0,0.00011]
[1778978161901,51.43,78191.99,0.0,0.0,0.0,0.00011]
[1778978166935,51.43,78194.61,0.0,0.0,0.0,0.00011]
[1778978171970,51.43,78195.94,0.0,0.0,0.0,0.00011]
[1778978179019,51.43,78200.95,0.0,0.0,0.0,0.00011]
[1778978185061,51.43,78204.79,0.0,0.0,0.0,0.00011]
[1778978194124,51.43,78204.76,0.0,0.0,0.0,0.00011]
[1778978200166,51.43,78205.04,0.0,0.0,0.0,0.00011]
[1778978205201,51.43,78206.09,0.0,0.0,0.0,0.00011]
[1778978211243,51.43,78207.12,0.0,0.0,0.0,0.00011]
[1778978217285,51.43,78200.14,0.0,0.0,0.0,0.00011]
[1778978222320,51.43,78198.02,0.0,0.0,0.0,0.00011]
[1778978227356,51.43,78187.03,0.0,0.0,0.0,0.00011]
[1778978232391,51.43,78179.33,0.0,0.0,0.0,0.0001]
[1778978238433,51.43,78180.33,0.0,0.0,0.0,0.0001]
[1778978243468,51.43,78180.38,0.0,0.0,0.0,0.0001]
[1778978248503,51.43,78180.38,0.0,0.0,0.0,0.0001]
[1778978253538,51.43,78180.38,0.0,0.0,0.0,0.0001]
[1778978258574,51.43,78183.83,0.0,0.0,0.0,0.0001]
[1778978263609,51.43,78183.83,0.0,0.0,0.0,0.0001]
[1778978269651,51.43,78184.75,0.0,0.0,0.0,0.0001]
[1778978274686,51.43,78184.15,0.0,0.0,0.0,0.0001]
[1778978279721,51.43,78184.91,0.0,0.0,0.0,0.00011]
[1778978285763,51.43,78183.78,0.0,0.0,0.0,0.0001]
[1778978293820,51.43,78183.39,0.0,0.0,0.0,0.0001]
[1778978299862,51.43,78183.46,0.0,0.0,0.0,0.0001]
[1778978304897,51.43,78183.48,0.0,0.0,0.0,0.0001]
[1778978309932,51.43,78183.18,0.0,0.0,0.0,0.0001]
[1778978314967,51.43,78183.18,0.0,0.0,0.0,0.0001]
[1778978326044,51.43,78183.36,0.0,0.0,0.0,0.0001]
[1778978331079,51.43,78170.34,0.0,0.0,0.0,0.0001]
[1778978336114,51.43,78167.89,0.0,0.0,0.0,0.0001]
[1778978341149,51.43,78169.74,0.0,0.0,0.0,0.0001]
[1778978346184,51.43,78182.64,0.0,0.0,0.0,0.0001]
[1778978351219,51.43,78182.69,0.0,0.0,0.0,0.0001]
[1778978356254,51.43,78182.23,0.0,0.0,0.0,0.0001]
[1778978361289,51.43,78182.09,0.0,0.0,0.0,0.0001]
[1778978371359,51.43,78181.68,0.0,0.0,0.0,0.0001]
[1778978376394,51.43,78174.52,0.0,0.0,0.0,0.0001]
[1778978381429,51.43,78174.86,0.0,0.0,0.0,0.0001]
[1778978386464,51.43,78175.26,0.0,0.0,0.0,0.0001]
[1778978391499,51.43,78176.63,0.0,0.0,0.0,0.0001]
[1778978399555,51.43,78176.35,0.0,0.0,0.0,0.0001]
[1778978404591,51.43,78179.19,0.0,0.0,0.0,0.0001]
[1778978409626,51.43,78179.16,0.0,0.0,0.0,0.0001]
[1778978414661,51.43,78177.31,0.0,0.0,0.0,0.0001]
[1778978420703,51.43,78176.35,0.0,0.0,0.0,0.0001]
[1778978425738,51.43,78176.3,0.0,0.0,0.0,0.0001]
[1778978430777,51.43,78167.42,0.0,0.0,0.0,0.0001]
[1778978435812,51.43,78169.0,0.0,0.0,0.0,0.0001]
[1778978444875,51.43,78168.89,0.0,0.0,0.0,0.0001]
[1778978450917,51.43,78170.44,0.0,0.0,0.0,0.0001]
[1778978455953,51.43,78170.9,0.0,0.0,0.0,0.0001]
[1778978461994,51.43,78170.78,0.0,0.0,0.0,0.0001]
[1778978467029,51.43,78170.71,0.0,0.0,0.0,0.0001]
[1778978472069,51.43,78170.65,0.0,0.0,0.0,0.0001]
[1778978477105,51.43,78171.21,0.0,0.0,0.0,0.0001]
[1778978483147,51.43,78172.96,0.0,0.0,0.0,0.0001]
[1778978488182,51.43,78172.92,0.0,0.0,0.0,0.0001]
[1778978493922,51.43,78171.88,0.0,0.0,0.0,0.0001]
[1778978499259,51.43,78170.64,0.0,0.0,0.0,0.0001]
[1778978504294,51.43,78163.79,0.0,0.0,0.0,0.0001]
[1778978511343,51.43,78163.79,0.0,0.0,0.0,0.0001]
[1778978516382,51.43,78164.06,0.0,0.0,0.0,0.0001]
[1778978521417,51.43,78162.83,0.0,0.0,0.0,0.0001]
[1778978526605,51.43,78158.78,0.0,0.0,0.0,0.0001]
[1778978526859,51.43,78158.78,0.0,0.0,0.0,0.0001]
[1778978532494,51.43,78157.08,0.0,0.0,0.0,0.0001]
[1778978537529,51.43,78151.89,0.0,0.0,0.0,0.0001]
[1778978543571,51.43,78151.94,0.0,0.0,0.0,0.0001]
[1778978548606,51.43,78148.68,0.0,0.0,0.0,9e-05]
[1778978553641,51.43,78148.59,0.0,0.0,0.0,9e-05]
[1778978559684,51.43,78148.52,0.0,0.0,0.0,9e-05]
[1778978566733,51.43,78148.52,0.0,0.0,0.0,9e-05]
[1778978571768,51.43,78148.92,0.0,0.0,0.0,9e-05]
[1778978577810,51.43,78148.98,0.0,0.0,0.0,9e-05]
[1778978580831,51.43,78130.82,0.0,0.0,0.0,9e-05]
[1778978585866,51.43,78128.89,0.0,0.0,0.0,9e-05]
[1778978590902,51.43,78127.04,0.0,0.0,0.0,9e-05]
[1778978596943,51.43,78128.24,0.0,0.0,0.0,9e-05]
[1778978602985,51.43,78128.45,0.0,0.0,0.0,9e-05]
[1778978608020,51.43,78125.17,0.0,0.0,0.0,9e-05]
[1778978613055,51.43,78125.61,0.0,0.0,0.0,9e-05]
[1778978623125,51.43,78125.61,0.0,0.0,0.0,9e-05]
[1778978628160,51.43,78123.27,0.0,0.0,0.0,9e-05]
[1778978633195,51.43,78123.58,0.0,0.0,0.0,9e-05]
[1778978638230,51.43,78122.05,0.0,0.0,0.0,9e-05]
[1778978643265,51.43,78112.47,0.0,0.0,0.0,9e-05]
[1778978648300,51.43,78112.82,0.0,0.0,0.0,9e-05]
[1778978654342,51.43,78100.54,0.0,0.0,0.0,8e-05]
[1778978659377,51.43,78111.62,0.0,0.0,0.0,9e-05]
[1778978664412,51.43,78114.13,0.0,0.0,0.0,9e-05]
[1778978670454,51.43,78113.88,0.0,0.0,0.0,9e-05]
[1778978675489,51.43,78113.44,0.0,0.0,0.0,9e-05]
[1778978680524,51.43,78112.94,0.0,0.0,0.0,9e-05]
[1778978687320,51.43,78106.71,0.0,0.0,0.0,9e-05]
[1778978688361,51.43,78106.71,0.0,0.0,0.0,9e-05]
[1778978693615,51.43,78106.16,0.0,0.0,0.0,9e-05]
[1778978698650,51.43,78113.68,0.0,0.0,0.0,9e-05]
[1778978703685,51.43,78126.41,0.0,0.0,0.0,9e-05]
[1778978708721,51.43,78125.72,0.0,0.0,0.0,9e-05]
[1778978713756,51.43,78121.3,0.0,0.0,0.0,9e-05]
[1778978718791,51.43,78116.68,0.0,0.0,0.0,9e-05]
[1778978723826,51.43,78117.01,0.0,0.0,0.0,9e-05]
[1778978733896,51.43,78116.51,0.0,0.0,0.0,9e-05]
[1778978739938,51.43,78116.07,0.0,0.0,0.0,9e-05]
[1778978749002,51.43,78115.6,0.0,0.0,0.0,9e-05]
[1778978755044,51.43,78115.79,0.0,0.0,0.0,9e-05]
[1778978761087,51.43,78113.03,0.0,0.0,0.0,9e-05]
[1778978766122,51.43,78098.92,0.0,0.0,0.0,8e-05]
[1778978771157,51.43,78090.32,0.0,0.0,0.0,8e-05]
[1778978776192,51.43,78088.37,0.0,0.0,0.0,8e-05]
[1778978781227,51.43,78081.02,0.0,0.0,0.0,8e-05]
[1778978787269,51.43,78072.05,0.0,0.0,0.0,8e-05]
[1778978792304,51.43,78070.44,0.0,0.0,0.0,8e-05]
[1778978797340,51.43,78081.0,0.0,0.0,0.0,8e-05]
[1778978802375,51.43,78081.55,0.0,0.0,0.0,8e-05]
[1778978808417,51.43,78081.43,0.0,0.0,0.0,8e-05]
[1778978813452,51.43,78082.86,0.0,0.0,0.0,8e-05]
[1778978818487,51.43,78082.58,0.0,0.0,0.0,8e-05]
[1778978823522,51.43,78082.46,0.0,0.0,0.0,8e-05]
[1778978828557,51.43,78084.48,0.0,0.0,0.0,8e-05]
[1778978833592,51.43,78083.62,0.0,0.0,0.0,8e-05]
[1778978838627,51.43,78083.59,0.0,0.0,0.0,8e-05]
[1778978843662,51.43,78083.28,0.0,0.0,0.0,8e-05]
[1778978848697,51.43,78083.45,0.0,0.0,0.0,8e-05]
[1778978853733,51.43,78083.0,0.0,0.0,0.0,8e-05]
[1778978859775,51.43,78082.63,0.0,0.0,0.0,8e-05]
[1778978865817,51.43,78083.1,0.0,0.0,0.0,8e-05]
[1778978870852,51.43,78083.1,0.0,0.0,0.0,8e-05]
[1778978877901,51.43,78082.66,0.0,0.0,0.0,8e-05]
[1778978882936,51.43,78082.91,0.0,0.0,0.0,8e-05]
[1778978887971,51.43,78082.48,0.0,0.0,0.0,8e-05]
[1778978893006,51.43,78082.96,0.0,0.0,0.0,8e-05]
[1778978898041,51.43,78082.05,0.0,0.0,0.0,8e-05]
[1778978903076,51.43,78070.02,0.0,0.0,0.0,8e-05]
[1778978908111,51.43,78069.25,0.0,0.0,0.0,8e-05]
[1778978914153,51.43,78068.67,0.0,0.0,0.0,8e-05]
[1778978922209,51.43,78068.41,0.0,0.0,0.0,8e-05]
[1778978927244,51.43,78064.33,0.0,0.0,0.0,8e-05]
[1778978932279,51.43,78063.62,0.0,0.0,0.0,8e-05]
[1778978937314,51.43,78063.77,0.0,0.0,0.0,8e-05]
[1778978943356,51.43,78063.2,0.0,0.0,0.0,8e-05]
[1778978948391,51.43,78071.37,0.0,0.0,0.0,8e-05]
[1778978953426,51.43,78070.92,0.0,0.0,0.0,8e-05]
[1778978959468,51.43,78071.86,0.0,0.0,0.0,8e-05]
[1778978964503,51.43,78069.15,0.0,0.0,0.0,8e-05]
[1778978969538,51.43,78068.99,0.0,0.0,0.0,8e-05]
[1778978974573,51.43,78069.63,0.0,0.0,0.0,8e-05]
[1778978979608,51.43,78069.91,0.0,0.0,0.0,8e-05]
[1778978984643,51.43,78069.12,0.0,0.0,0.0,8e-05]
[1778978989678,51.43,78066.55,0.0,0.0,0.0,8e-05]
[1778978996727,51.43,78067.45,0.0,0.0,0.0,8e-05]
[1778979001762,51.43,78069.04,0.0,0.0,0.0,8e-05]
[1778979006797,51.43,78074.82,0.0,0.0,0.0,8e-05]
[1778979011832,51.43,78078.82,0.0,0.0,0.0,8e-05]
[1778979016867,51.43,78081.25,0.0,0.0,0.0,8e-05]
[1778979021902,51.43,78081.18,0.0,0.0,0.0,8e-05]
[1778979026937,51.43,78081.09,0.0,0.0,0.0,8e-05]
[1778979031972,51.43,78079.89,0.0,0.0,0.0,8e-05]
[1778979037007,51.43,78079.94,0.0,0.0,0.0,8e-05]
[1778979042043,51.43,78080.51,0.0,0.0,0.0,8e-05]
[1778979048085,51.43,78080.1,0.0,0.0,0.0,8e-05]
[1778979053120,51.43,78080.54,0.0,0.0,0.0,8e-05]
[1778979058156,51.43,78080.55,0.0,0.0,0.0,8e-05]
[1778979063191,51.43,78094.24,0.0,0.0,0.0,8e-05]
[1778979068226,51.43,78098.17,0.0,0.0,0.0,8e-05]
[1778979073261,51.43,78098.5,0.0,0.0,0.0,8e-05]
[1778979078296,51.43,78098.62,0.0,0.0,0.0,8e-05]
[1778979083331,51.43,78096.89,0.0,0.0,0.0,8e-05]
[1778979088366,51.43,78096.7,0.0,0.0,0.0,8e-05]
[1778979095415,51.43,78096.66,0.0,0.0,0.0,8e-05]
[1778979100452,51.43,78096.75,0.0,0.0,0.0,8e-05]
[1778979106494,51.43,78098.08,0.0,0.0,0.0,8e-05]
[1778979111529,51.43,78097.94,0.0,0.0,0.0,8e-05]
[1778979116564,51.43,78098.05,0.0,0.0,0.0,8e-05]
[1778979121599,51.43,78083.16,0.0,0.0,0.0,8e-05]
[1778979126634,51.43,78074.57,0.0,0.0,0.0,8e-05]
[1778979131669,51.43,78074.86,0.0,0.0,0.0,8e-05]
[1778979136704,51.43,78074.66,0.0,0.0,0.0,8e-05]
[1778979137600,51.43,78074.66,0.0,0.0,0.0,8e-05]
[1778979137728,51.43,78074.66,0.0,0.0,0.0,8e-05]
[1778979146774,51.43,78076.75,0.0,0.0,0.0,8e-05]
[1778979151809,51.43,78074.17,0.0,0.0,0.0,8e-05]
[1778979156844,51.43,78078.01,0.0,0.0,0.0,8e-05]
[1778979161879,51.43,78074.6,0.0,0.0,0.0,8e-05]
[1778979166914,51.43,78075.44,0.0,0.0,0.0,8e-05]
[1778979171952,51.43,78075.32,0.0,0.0,0.0,8e-05]
[1778979177994,51.43,78074.43,0.0,0.0,0.0,8e-05]
[1778979183032,51.43,78077.63,0.0,0.0,0.0,8e-05]
[1778979188066,51.43,78078.23,0.0,0.0,0.0,8e-05]
[1778979193104,51.43,78078.3,0.0,0.0,0.0,8e-05]
[1778979198140,51.43,78078.79,0.0,0.0,0.0,8e-05]
[1778979203175,51.43,78078.5,0.0,0.0,0.0,8e-05]
[1778979208210,51.43,78078.88,0.0,0.0,0.0,8e-05]
[1778979213245,51.43,78078.33,0.0,0.0,0.0,8e-05]
[1778979218280,51.43,78078.24,0.0,0.0,0.0,8e-05]
[1778979223315,51.43,78078.06,0.0,0.0,0.0,8e-05]
[1778979228351,51.43,78078.86,0.0,0.0,0.0,8e-05]
[1778979233386,51.43,78078.98,0.0,0.0,0.0,8e-05]
[1778979238421,51.43,78078.13,0.0,0.0,0.0,8e-05]
[1778979243456,51.43,78084.04,0.0,0.0,0.0,8e-05]
[1778979248491,51.43,78081.52,0.0,0.0,0.0,8e-05]
[1778979253526,51.43,78078.86,0.0,0.0,0.0,8e-05]
[1778979258561,51.43,78077.55,0.0,0.0,0.0,8e-05]
[1778979264603,51.43,78077.56,0.0,0.0,0.0,8e-05]
[1778979272659,51.43,78077.58,0.0,0.0,0.0,7e-05]
[1778979278701,51.43,78078.26,0.0,0.0,0.0,7e-05]
[1778979284743,51.43,78077.95,0.0,0.0,0.0,7e-05]
[1778979290785,51.43,78073.55,0.0,0.0,0.0,7e-05]
[1778979295820,51.43,78065.4,0.0,0.0,0.0,7e-05]
[1778979300857,51.43,78065.78,0.0,0.0,0.0,7e-05]
[1778979305891,51.43,78064.07,0.0,0.0,0.0,7e-05]
[1778979310926,51.43,78059.73,0.0,0.0,0.0,7e-05]
[1778979315961,51.43,78060.41,0.0,0.0,0.0,7e-05]
[1778979320997,51.43,78059.79,0.0,0.0,0.0,7e-05]
[1778979326032,51.43,78058.14,0.0,0.0,0.0,7e-05]
[1778979332074,51.43,78058.11,0.0,0.0,0.0,7e-05]
[1778979337114,51.43,78056.75,0.0,0.0,0.0,7e-05]
[1778979342150,51.43,78056.71,0.0,0.0,0.0,7e-05]
[1778979347185,51.43,78056.84,0.0,0.0,0.0,7e-05]
[1778979352221,51.43,78056.23,0.0,0.0,0.0,7e-05]
[1778979357260,51.43,78055.88,0.0,0.0,0.0,7e-05]
[1778979362295,51.43,78055.8,0.0,0.0,0.0,7e-05]
[1778979367330,51.43,78056.01,0.0,0.0,0.0,7e-05]
[1778979372365,51.43,78055.76,0.0,0.0,0.0,7e-05]
[1778979377400,51.43,78033.81,0.0,0.0,0.0,7e-05]
[1778979379414,51.43,78019.84,0.0,0.0,0.0,7e-05]
[1778979382435,51.43,78033.61,0.0,0.0,0.0,7e-05]
[1778979387470,51.43,78036.21,0.0,0.0,0.0,7e-05]
[1778979393513,51.43,78038.6,0.0,0.0,0.0,7e-05]
[1778979398548,51.43,78038.56,0.0,0.0,0.0,7e-05]
[1778979403584,51.43,78035.85,0.0,0.0,0.0,7e-05]
[1778979408623,51.43,78035.52,0.0,0.0,0.0,7e-05]
[1778979413656,51.43,78034.9,0.0,0.0,0.0,7e-05]
[1778979418691,51.43,78033.19,0.0,0.0,0.0,7e-05]
[1778979423726,51.43,78032.22,0.0,0.0,0.0,7e-05]
[1778979428761,51.43,78030.8,0.0,0.0,0.0,7e-05]
[1778979433796,51.43,78026.59,0.0,0.0,0.0,7e-05]
[1778979438831,51.43,78027.16,0.0,0.0,0.0,7e-05]
[1778979441852,51.43,78008.91,0.0,0.0,0.0,6e-05]
[1778979446887,51.43,78006.05,0.0,0.0,0.0,6e-05]
[1778979451922,51.43,78005.94,0.0,0.0,0.0,6e-05]
[1778979456957,51.43,78006.71,0.0,0.0,0.0,6e-05]
[1778979461992,51.43,78006.57,0.0,0.0,0.0,6e-05]
[1778979466023,51.43,77985.27,0.0,0.0,0.0,6e-05]
[1778979469058,51.43,77970.4,0.0,0.0,0.0,6e-05]
[1778979470058,51.43,77956.79,0.0,0.0,0.0,6e-05]
[1778979475093,51.43,77951.12,0.0,0.0,0.0,6e-05]
[1778979480128,51.43,77943.22,0.0,0.0,0.0,6e-05]
[1778979485163,51.43,77946.11,0.0,0.0,0.0,6e-05]
[1778979490198,51.43,77946.26,0.0,0.0,0.0,6e-05]
[1778979495233,51.43,77944.49,0.0,0.0,0.0,6e-05]
[1778979500268,51.43,77944.65,0.0,0.0,0.0,6e-05]
[1778979505303,51.43,77946.63,0.0,0.0,0.0,6e-05]
[1778979510338,51.43,77942.41,0.0,0.0,0.0,6e-05]
[1778979512352,51.43,77932.36,0.0,0.0,0.0,5e-05]
[1778979514369,51.43,77907.03,0.0,0.0,0.0,5e-05]
[1778979519404,51.43,77916.75,0.0,0.0,0.0,5e-05]
[1778979523432,51.43,77900.5,0.0,0.0,0.0,5e-05]
[1778979526454,51.43,77871.47,0.0,0.0,0.0,5e-05]
[1778979531490,51.43,77867.7,0.0,0.0,0.0,5e-05]
[1778979536527,51.43,77880.0,0.0,0.0,0.0,5e-05]
[1778979540555,51.43,77862.48,0.0,0.0,0.0,5e-05]
[1778979545591,51.43,77870.08,0.0,0.0,0.0,5e-05]
[1778979550626,51.43,77860.28,0.0,0.0,0.0,5e-05]
[1778979552647,51.43,77844.71,0.0,0.0,0.0,4e-05]
[1778979557677,51.43,77833.08,0.0,0.0,0.0,4e-05]
[1778979561710,51.43,77809.79,0.0,0.0,0.0,4e-05]
[1778979562721,51.43,77794.68,0.0,0.0,0.0,4e-05]
[1778979567756,51.43,77789.03,0.0,0.0,0.0,4e-05]
[1778979572792,51.43,77788.15,0.0,0.0,0.0,4e-05]
[1778979575813,51.43,77814.08,0.0,0.0,0.0,4e-05]
[1778979577828,51.43,77833.26,0.0,0.0,0.0,4e-05]
[1778979579841,51.43,77849.81,0.0,0.0,0.0,4e-05]
[1778979584878,51.43,77870.03,0.0,0.0,0.0,5e-05]
[1778979585885,51.43,77891.9,0.0,0.0,0.0,5e-05]
[1778979590920,51.43,77894.98,0.0,0.0,0.0,5e-05]
[1778979595955,51.43,77905.54,0.0,0.0,0.0,5e-05]
[1778979599983,51.43,77920.76,0.0,0.0,0.0,5e-05]
[1778979603004,51.43,77938.15,0.0,0.0,0.0,5e-05]
[1778979608042,51.43,77937.38,0.0,0.0,0.0,5e-05]
[1778979613084,51.43,77937.04,0.0,0.0,0.0,5e-05]
[1778979618119,51.43,77939.56,0.0,0.0,0.0,5e-05]
[1778979623155,51.43,77942.01,0.0,0.0,0.0,5e-05]
[1778979628190,51.43,77944.89,0.0,0.0,0.0,5e-05]
[1778979632218,51.43,77969.2,0.0,0.0,0.0,6e-05]
[1778979637253,51.43,77974.79,0.0,0.0,0.0,6e-05]
[1778979639267,51.43,77988.56,0.0,0.0,0.0,6e-05]
[1778979642821,51.43,77985.55,0.0,0.0,0.0,6e-05]
[1778979643297,51.43,77956.99,0.0,0.0,0.0,6e-05]
[1778979643478,51.43,77956.99,0.0,0.0,0.0,6e-05]
[1778979649348,51.43,77918.99,0.0,0.0,0.0,5e-05]
[1778979654385,51.43,77917.51,0.0,0.0,0.0,5e-05]
[1778979657407,51.43,77901.51,0.0,0.0,0.0,5e-05]
[1778979662443,51.43,77874.31,0.0,0.0,0.0,5e-05]
[1778979664457,51.43,77848.77,0.0,0.0,0.0,4e-05]
[1778979666471,51.43,77830.49,0.0,0.0,0.0,4e-05]
[1778979667478,51.43,77814.36,0.0,0.0,0.0,4e-05]
[1778979672520,51.43,77817.51,0.0,0.0,0.0,4e-05]
[1778979677555,51.43,77818.73,0.0,0.0,0.0,4e-05]
[1778979682596,51.43,77832.44,0.0,0.0,0.0,4e-05]
[1778979687631,51.43,77842.2,0.0,0.0,0.0,4e-05]
[1778979692666,51.43,77837.85,0.0,0.0,0.0,4e-05]
[1778979695687,51.43,77822.68,0.0,0.0,0.0,4e-05]
[1778979700722,51.43,77828.23,0.0,0.0,0.0,4e-05]
[1778979705757,51.43,77833.51,0.0,0.0,0.0,4e-05]
[1778979711799,51.43,77845.71,0.0,0.0,0.0,4e-05]
[1778979716834,51.43,77849.5,0.0,0.0,0.0,4e-05]
[1778979721869,51.43,77858.3,0.0,0.0,0.0,4e-05]
[1778979726907,51.43,77862.62,0.0,0.0,0.0,5e-05]
[1778979731943,51.43,77866.18,0.0,0.0,0.0,5e-05]
[1778979736978,51.43,77857.03,0.0,0.0,0.0,4e-05]
[1778979742013,51.43,77855.67,0.0,0.0,0.0,4e-05]
[1778979747048,51.43,77846.86,0.0,0.0,0.0,4e-05]
[1778979748600,51.43,77838.45,0.0,0.0,0.0,4e-05]
[1778979749191,51.43,77838.45,0.0,0.0,0.0,4e-05]
[1778979756111,51.43,77831.4,0.0,0.0,0.0,4e-05]
[1778979761146,51.43,77829.73,0.0,0.0,0.0,4e-05]
[1778979763164,51.43,77814.08,0.0,0.0,0.0,4e-05]
[1778979768197,51.43,77809.0,0.0,0.0,0.0,4e-05]
[1778979773232,51.43,77819.82,0.0,0.0,0.0,4e-05]
[1778979778271,51.43,77820.08,0.0,0.0,0.0,4e-05]
[1778979782306,51.43,77836.07,0.0,0.0,0.0,4e-05]
[1778979787342,51.43,77841.18,0.0,0.0,0.0,4e-05]
[1778979792377,51.43,77847.51,0.0,0.0,0.0,4e-05]
[1778979797413,51.43,77848.51,0.0,0.0,0.0,4e-05]
[1778979802448,51.43,77849.07,0.0,0.0,0.0,4e-05]
[1778979807483,51.43,77849.57,0.0,0.0,0.0,4e-05]
[1778979812518,51.43,77848.49,0.0,0.0,0.0,4e-05]
[1778979817553,51.43,77849.63,0.0,0.0,0.0,4e-05]
[1778979820574,51.43,77865.43,0.0,0.0,0.0,4e-05]
[1778979825609,51.43,77855.87,0.0,0.0,0.0,4e-05]
[1778979830644,51.43,77857.99,0.0,0.0,0.0,4e-05]
[1778979835679,51.43,77863.06,0.0,0.0,0.0,4e-05]
[1778979840714,51.43,77866.68,0.0,0.0,0.0,4e-05]
[1778979845749,51.43,77870.56,0.0,0.0,0.0,5e-05]
[1778979850784,51.43,77871.26,0.0,0.0,0.0,5e-05]
[1778979855819,51.43,77873.97,0.0,0.0,0.0,5e-05]
[1778979860855,51.43,77879.38,0.0,0.0,0.0,5e-05]
[1778979865890,51.43,77891.92,0.0,0.0,0.0,5e-05]
[1778979873946,51.43,77894.1,0.0,0.0,0.0,5e-05]
[1778979878981,51.43,77898.48,0.0,0.0,0.0,5e-05]
[1778979885023,51.43,77901.75,0.0,0.0,0.0,5e-05]
[1778979888044,51.43,77922.02,0.0,0.0,0.0,5e-05]
[1778979893079,51.43,77935.1,0.0,0.0,0.0,5e-05]
[1778979898114,51.43,77938.98,0.0,0.0,0.0,5e-05]
[1778979903149,51.43,77949.36,0.0,0.0,0.0,5e-05]
[1778979908184,51.43,77948.36,0.0,0.0,0.0,5e-05]
[1778979913219,51.43,77940.35,0.0,0.0,0.0,5e-05]
[1778979918254,51.43,77943.38,0.0,0.0,0.0,5e-05]
[1778979923289,51.43,77935.92,0.0,0.0,0.0,5e-05]
[1778979928324,51.43,77936.36,0.0,0.0,0.0,5e-05]
[1778979933359,51.43,77935.89,0.0,0.0,0.0,5e-05]
[1778979938395,51.43,77948.19,0.0,0.0,0.0,5e-05]
[1778979943430,51.43,77949.98,0.0,0.0,0.0,5e-05]
[1778979948466,51.43,77955.71,0.0,0.0,0.0,5e-05]
[1778979953502,51.43,77959.84,0.0,0.0,0.0,5e-05]
[1778979958537,51.43,77956.67,0.0,0.0,0.0,5e-05]
[1778979963576,51.43,77957.08,0.0,0.0,0.0,5e-05]
[1778979968611,51.43,77957.01,0.0,0.0,0.0,5e-05]
[1778979973646,51.43,77956.26,0.0,0.0,0.0,5e-05]
[1778979978697,51.43,77941.97,0.0,0.0,0.0,5e-05]
[1778979984739,51.43,77941.87,0.0,0.0,0.0,5e-05]
[1778979989774,51.43,77931.44,0.0,0.0,0.0,5e-05]
[1778979994809,51.43,77949.35,0.0,0.0,0.0,5e-05]
[1778979999844,51.43,77954.32,0.0,0.0,0.0,5e-05]
[1778980004879,51.43,77953.67,0.0,0.0,0.0,5e-05]
[1778980009914,51.43,77952.63,0.0,0.0,0.0,5e-05]
[1778980014949,51.43,77956.86,0.0,0.0,0.0,5e-05]
[1778980019985,51.43,77958.47,0.0,0.0,0.0,5e-05]
[1778980025020,51.43,77962.96,0.0,0.0,0.0,5e-05]
[1778980030055,51.43,77963.91,0.0,0.0,0.0,5e-05]
[1778980035090,51.43,77958.26,0.0,0.0,0.0,5e-05]
[1778980040126,51.43,77957.92,0.0,0.0,0.0,5e-05]
[1778980045160,51.43,77958.78,0.0,0.0,0.0,5e-05]
[1778980050196,51.43,77960.66,0.0,0.0,0.0,5e-05]
[1778980055230,51.43,77964.47,0.0,0.0,0.0,5e-05]
[1778980063286,51.43,77967.52,0.0,0.0,0.0,5e-05]
[1778980068321,51.43,77967.19,0.0,0.0,0.0,5e-05]
[1778980073356,51.43,77967.43,0.0,0.0,0.0,5e-05]
[1778980078391,51.43,77968.86,0.0,0.0,0.0,5e-05]
[1778980083426,51.43,77968.79,0.0,0.0,0.0,5e-05]
[1778980088461,51.43,77969.22,0.0,0.0,0.0,5e-05]
[1778980093496,51.43,77971.6,0.0,0.0,0.0,5e-05]
[1778980098531,51.43,77975.47,0.0,0.0,0.0,5e-05]
[1778980103566,51.43,77983.91,0.0,0.0,0.0,6e-05]
[1778980108601,51.43,77996.13,0.0,0.0,0.0,6e-05]
[1778980112629,51.43,78020.57,0.0,0.0,0.0,6e-05]
[1778980114643,51.43,78035.0,0.0,0.0,0.0,6e-05]
[1778980119678,51.43,78038.08,0.0,0.0,0.0,6e-05]
[1778980121692,51.43,78015.86,0.0,0.0,0.0,6e-05]
[1778980126727,51.43,78018.89,0.0,0.0,0.0,6e-05]
[1778980131762,51.43,78014.78,0.0,0.0,0.0,6e-05]
[1778980136797,51.43,78015.39,0.0,0.0,0.0,6e-05]
[1778980141833,51.43,78016.33,0.0,0.0,0.0,6e-05]
[1778980146868,51.43,78017.36,0.0,0.0,0.0,6e-05]
[1778980151903,51.43,78019.38,0.0,0.0,0.0,6e-05]
[1778980156941,51.43,78014.04,0.0,0.0,0.0,6e-05]
[1778980161976,51.43,78013.19,0.0,0.0,0.0,6e-05]
[1778980167011,51.43,78013.46,0.0,0.0,0.0,6e-05]
[1778980172046,51.43,78010.08,0.0,0.0,0.0,6e-05]
[1778980177081,51.43,78018.18,0.0,0.0,0.0,6e-05]
[1778980182116,51.43,78024.04,0.0,0.0,0.0,6e-05]
[1778980187151,51.43,78025.36,0.0,0.0,0.0,6e-05]
[1778980192186,51.43,78025.38,0.0,0.0,0.0,6e-05]
[1778980197221,51.43,78023.31,0.0,0.0,0.0,6e-05]
[1778980202256,51.43,78012.43,0.0,0.0,0.0,6e-05]
[1778980208299,51.43,78022.1,0.0,0.0,0.0,6e-05]
[1778980213334,51.43,78029.41,0.0,0.0,0.0,6e-05]
[1778980216355,51.43,78043.98,0.0,0.0,0.0,6e-05]
[1778980221391,51.43,78058.24,0.0,0.0,0.0,6e-05]
[1778980226425,51.43,78062.9,0.0,0.0,0.0,7e-05]
[1778980231460,51.43,78069.73,0.0,0.0,0.0,7e-05]
[1778980236495,51.43,78070.34,0.0,0.0,0.0,7e-05]
[1778980241530,51.43,78067.86,0.0,0.0,0.0,7e-05]
[1778980246565,51.43,78067.03,0.0,0.0,0.0,7e-05]
[1778980255629,51.43,78067.29,0.0,0.0,0.0,7e-05]
[1778980260664,51.43,78059.56,0.0,0.0,0.0,6e-05]
[1778980265699,51.43,78058.15,0.0,0.0,0.0,6e-05]
[1778980270734,51.43,78058.03,0.0,0.0,0.0,6e-05]
[1778980275769,51.43,78058.56,0.0,0.0,0.0,6e-05]
[1778980280804,51.43,78065.17,0.0,0.0,0.0,7e-05]
[1778980285839,51.43,78062.42,0.0,0.0,0.0,6e-05]
[1778980290874,51.43,78062.77,0.0,0.0,0.0,6e-05]
[1778980295909,51.43,78067.1,0.0,0.0,0.0,6e-05]
[1778980300944,51.43,78067.89,0.0,0.0,0.0,7e-05]
[1778980305979,51.43,78068.8,0.0,0.0,0.0,7e-05]
[1778980311014,51.43,78068.83,0.0,0.0,0.0,7e-05]
[1778980316049,51.43,78070.72,0.0,0.0,0.0,7e-05]
[1778980322093,51.43,78071.14,0.0,0.0,0.0,7e-05]
[1778980327132,51.43,78072.28,0.0,0.0,0.0,7e-05]
[1778980332167,51.43,78071.69,0.0,0.0,0.0,7e-05]
[1778980337202,51.43,78071.17,0.0,0.0,0.0,7e-05]
[1778980343244,51.43,78070.42,0.0,0.0,0.0,7e-05]
[1778980348279,51.43,78071.29,0.0,0.0,0.0,7e-05]
[1778980353314,51.43,78076.16,0.0,0.0,0.0,7e-05]
[1778980358349,51.43,78076.99,0.0,0.0,0.0,7e-05]
[1778980359599,51.43,78076.99,0.0,0.0,0.0,7e-05]
[1778980360610,51.43,78077.18,0.0,0.0,0.0,7e-05]
[1778980366406,51.43,78077.18,0.0,0.0,0.0,7e-05]
[1778980371441,51.43,78076.8,0.0,0.0,0.0,7e-05]
[1778980377483,51.43,78078.22,0.0,0.0,0.0,7e-05]
[1778980382518,51.43,78076.75,0.0,0.0,0.0,7e-05]
[1778980387553,51.43,78084.22,0.0,0.0,0.0,7e-05]
[1778980392589,51.43,78075.12,0.0,0.0,0.0,7e-05]
[1778980397623,51.43,78074.94,0.0,0.0,0.0,7e-05]
[1778980402658,51.43,78075.06,0.0,0.0,0.0,7e-05]
[1778980407693,51.43,78076.56,0.0,0.0,0.0,7e-05]
[1778980412728,51.43,78074.04,0.0,0.0,0.0,6e-05]
[1778980419777,51.43,78074.16,0.0,0.0,0.0,6e-05]
[1778980424812,51.43,78073.06,0.0,0.0,0.0,6e-05]
[1778980429847,51.43,78072.12,0.0,0.0,0.0,6e-05]
[1778980434882,51.43,78066.84,0.0,0.0,0.0,6e-05]
[1778980439921,51.43,78059.94,0.0,0.0,0.0,6e-05]
[1778980444956,51.43,78059.99,0.0,0.0,0.0,6e-05]
[1778980449991,51.43,78059.69,0.0,0.0,0.0,6e-05]
[1778980455037,51.43,78051.65,0.0,0.0,0.0,6e-05]
[1778980460072,51.43,78050.9,0.0,0.0,0.0,6e-05]
[1778980465107,51.43,78050.37,0.0,0.0,0.0,6e-05]
[1778980470142,51.43,78036.15,0.0,0.0,0.0,6e-05]
[1778980475177,51.43,78042.35,0.0,0.0,0.0,6e-05]
[1778980481219,51.43,78040.76,0.0,0.0,0.0,6e-05]
[1778980486254,51.43,78040.59,0.0,0.0,0.0,6e-05]
[1778980491289,51.43,78032.71,0.0,0.0,0.0,6e-05]
[1778980496324,51.43,78030.57,0.0,0.0,0.0,6e-05]
[1778980501318,51.43,78027.09,0.0,0.0,0.0,6e-05]
[1778980502266,51.43,78027.09,0.0,0.0,0.0,6e-05]
[1778980511430,51.43,78029.89,0.0,0.0,0.0,6e-05]
[1778980516465,51.43,78032.91,0.0,0.0,0.0,6e-05]
[1778980522508,51.43,78033.29,0.0,0.0,0.0,6e-05]
[1778980527542,51.43,78039.78,0.0,0.0,0.0,6e-05]
[1778980532578,51.43,78041.84,0.0,0.0,0.0,6e-05]
[1778980537613,51.43,78045.61,0.0,0.0,0.0,6e-05]
[1778980543657,51.43,78045.86,0.0,0.0,0.0,6e-05]
[1778980548692,51.43,78045.99,0.0,0.0,0.0,6e-05]
[1778980553728,51.43,78045.14,0.0,0.0,0.0,6e-05]
[1778980558762,51.43,78045.65,0.0,0.0,0.0,6e-05]
[1778980563797,51.43,78045.79,0.0,0.0,0.0,6e-05]
[1778980570846,51.43,78046.01,0.0,0.0,0.0,6e-05]
[1778980577895,51.43,78046.35,0.0,0.0,0.0,6e-05]
[1778980582930,51.43,78046.11,0.0,0.0,0.0,6e-05]
[1778980587965,51.43,78045.99,0.0,0.0,0.0,6e-05]
[1778980593000,51.43,78046.21,0.0,0.0,0.0,6e-05]
[1778980596021,51.43,78061.96,0.0,0.0,0.0,6e-05]
[1778980601056,51.43,78062.97,0.0,0.0,0.0,6e-05]
[1778980605084,51.43,78044.23,0.0,0.0,0.0,6e-05]
[1778980611126,51.43,78031.82,0.0,0.0,0.0,6e-05]
[1778980616161,51.43,78031.9,0.0,0.0,0.0,6e-05]
[1778980621197,51.43,78035.05,0.0,0.0,0.0,6e-05]
[1778980626232,51.43,78042.92,0.0,0.0,0.0,6e-05]
[1778980631268,51.43,78042.54,0.0,0.0,0.0,6e-05]
[1778980637309,51.43,78042.87,0.0,0.0,0.0,6e-05]
[1778980643351,51.43,78044.15,0.0,0.0,0.0,6e-05]
[1778980648386,51.43,78044.08,0.0,0.0,0.0,6e-05]
[1778980653421,51.43,78043.98,0.0,0.0,0.0,6e-05]
[1778980658456,51.43,78050.68,0.0,0.0,0.0,6e-05]
[1778980662484,51.43,78037.1,0.0,0.0,0.0,6e-05]
[1778980667519,51.43,78026.49,0.0,0.0,0.0,6e-05]
[1778980671547,51.43,78009.34,0.0,0.0,0.0,5e-05]
[1778980676794,51.43,78003.71,0.0,0.0,0.0,5e-05]
[1778980682624,51.43,78008.44,0.0,0.0,0.0,5e-05]
[1778980688666,51.43,78009.13,0.0,0.0,0.0,5e-05]
[1778980693701,51.43,78019.47,0.0,0.0,0.0,6e-05]
[1778980698736,51.43,78019.48,0.0,0.0,0.0,6e-05]
[1778980703771,51.43,78014.93,0.0,0.0,0.0,6e-05]
[1778980708806,51.43,78013.89,0.0,0.0,0.0,6e-05]
[1778980714848,51.43,78013.59,0.0,0.0,0.0,6e-05]
[1778980719883,51.43,78013.95,0.0,0.0,0.0,6e-05]
[1778980724918,51.43,78014.13,0.0,0.0,0.0,6e-05]
[1778980729953,51.43,78011.69,0.0,0.0,0.0,5e-05]
[1778980735995,51.43,78002.77,0.0,0.0,0.0,5e-05]
[1778980741030,51.43,78001.05,0.0,0.0,0.0,5e-05]
[1778980746065,51.43,77998.09,0.0,0.0,0.0,5e-05]
[1778980752107,51.43,77998.22,0.0,0.0,0.0,5e-05]
[1778980763185,51.43,77998.41,0.0,0.0,0.0,5e-05]
[1778980768220,51.43,78003.61,0.0,0.0,0.0,5e-05]
[1778980773255,51.43,78003.88,0.0,0.0,0.0,5e-05]
[1778980778290,51.43,78005.15,0.0,0.0,0.0,5e-05]
[1778980783325,51.43,78013.91,0.0,0.0,0.0,5e-05]
[1778980790374,51.43,78013.9,0.0,0.0,0.0,5e-05]
[1778980798430,51.43,78015.4,0.0,0.0,0.0,5e-05]
[1778980803465,51.43,78014.75,0.0,0.0,0.0,5e-05]
[1778980808500,51.43,78013.89,0.0,0.0,0.0,5e-05]
[1778980815549,51.43,78012.46,0.0,0.0,0.0,5e-05]
[1778980820584,51.43,78012.02,0.0,0.0,0.0,5e-05]
[1778980825619,51.43,78011.78,0.0,0.0,0.0,5e-05]
[1778980833675,51.43,78012.28,0.0,0.0,0.0,5e-05]
[1778980838710,51.43,78018.52,0.0,0.0,0.0,5e-05]
[1778980842349,51.43,78018.27,0.0,0.0,0.0,5e-05]
[1778980843462,51.43,78018.27,0.0,0.0,0.0,5e-05]
[1778980848780,51.43,78017.18,0.0,0.0,0.0,5e-05]
[1778980856836,51.43,78017.97,0.0,0.0,0.0,5e-05]
[1778980861877,51.43,78009.12,0.0,0.0,0.0,5e-05]
[1778980868926,51.43,78009.82,0.0,0.0,0.0,5e-05]
[1778980873961,51.43,78008.47,0.0,0.0,0.0,5e-05]
[1778980878996,51.43,78013.86,0.0,0.0,0.0,5e-05]
[1778980885038,51.43,78013.71,0.0,0.0,0.0,5e-05]
[1778980890073,51.43,78014.58,0.0,0.0,0.0,5e-05]
[1778980896115,51.43,78015.33,0.0,0.0,0.0,5e-05]
[1778980901150,51.43,78022.89,0.0,0.0,0.0,6e-05]
[1778980906185,51.43,78025.67,0.0,0.0,0.0,6e-05]
[1778980911220,51.43,78026.59,0.0,0.0,0.0,6e-05]
[1778980917262,51.43,78025.71,0.0,0.0,0.0,6e-05]
[1778980922297,51.43,78025.38,0.0,0.0,0.0,6e-05]
[1778980927336,51.43,78025.43,0.0,0.0,0.0,6e-05]
[1778980932371,51.43,78028.92,0.0,0.0,0.0,6e-05]
[1778980937406,51.43,78029.31,0.0,0.0,0.0,6e-05]
[1778980942441,51.43,78031.51,0.0,0.0,0.0,6e-05]
[1778980949490,51.43,78031.48,0.0,0.0,0.0,6e-05]
[1778980954525,51.43,78027.3,0.0,0.0,0.0,6e-05]
[1778980956539,51.43,78008.22,0.0,0.0,0.0,5e-05]
[1778980961575,51.43,78004.42,0.0,0.0,0.0,5e-05]
[1778980967617,51.43,78004.27,0.0,0.0,0.0,5e-05]
[1778980970598,51.43,78004.27,0.0,0.0,0.0,5e-05]
[1778980970631,51.43,78004.27,0.0,0.0,0.0,5e-05]
[1778980983729,51.43,78003.64,0.0,0.0,0.0,5e-05]
[1778980988765,51.43,78002.9,0.0,0.0,0.0,5e-05]
[1778980989772,51.43,77987.1,0.0,0.0,0.0,5e-05]
[1778980994807,51.43,77982.23,0.0,0.0,0.0,5e-05]
[1778980997830,51.43,77963.71,0.0,0.0,0.0,5e-05]
[1778981002865,51.43,77951.71,0.0,0.0,0.0,5e-05]
[1778981007900,51.43,77951.75,0.0,0.0,0.0,5e-05]
[1778981012935,51.43,77951.28,0.0,0.0,0.0,5e-05]
[1778981017970,51.43,77950.87,0.0,0.0,0.0,5e-05]
[1778981023005,51.43,77962.2,0.0,0.0,0.0,5e-05]
[1778981028040,51.43,77967.36,0.0,0.0,0.0,5e-05]
[1778981033075,51.43,77976.19,0.0,0.0,0.0,5e-05]
[1778981039117,51.43,77975.77,0.0,0.0,0.0,5e-05]
[1778981044152,51.43,77977.53,0.0,0.0,0.0,5e-05]
[1778981049187,51.43,77977.21,0.0,0.0,0.0,5e-05]
[1778981058251,51.43,77980.04,0.0,0.0,0.0,5e-05]
[1778981063286,51.43,77980.52,0.0,0.0,0.0,5e-05]
[1778981070337,51.43,77980.69,0.0,0.0,0.0,5e-05]
[1778981075373,51.43,77986.36,0.0,0.0,0.0,5e-05]
[1778981089471,51.43,77985.99,0.0,0.0,0.0,5e-05]
[1778981095513,51.43,77985.75,0.0,0.0,0.0,5e-05]
[1778981100548,51.43,77986.14,0.0,0.0,0.0,5e-05]
[1778981106591,51.43,77992.91,0.0,0.0,0.0,5e-05]
[1778981111626,51.43,77997.45,0.0,0.0,0.0,5e-05]
[1778981116661,51.43,77997.98,0.0,0.0,0.0,5e-05]
[1778981121697,51.43,77998.07,0.0,0.0,0.0,5e-05]
[1778981126732,51.43,78000.8,0.0,0.0,0.0,5e-05]
[1778981132777,51.43,77981.71,0.0,0.0,0.0,5e-05]
[1778981133784,51.43,77959.49,0.0,0.0,0.0,5e-05]
[1778981139827,51.43,77960.3,0.0,0.0,0.0,5e-05]
[1778981144862,51.43,77963.92,0.0,0.0,0.0,5e-05]
[1778981149897,51.43,77965.04,0.0,0.0,0.0,5e-05]
[1778981154932,51.43,77964.77,0.0,0.0,0.0,5e-05]
[1778981159968,51.43,77964.02,0.0,0.0,0.0,5e-05]
[1778981165006,51.43,77952.85,0.0,0.0,0.0,5e-05]
[1778981170037,51.43,77948.71,0.0,0.0,0.0,5e-05]
[1778981175072,51.43,77953.42,0.0,0.0,0.0,5e-05]
[1778981180107,51.43,77951.49,0.0,0.0,0.0,5e-05]
[1778981185142,51.43,77951.09,0.0,0.0,0.0,5e-05]
[1778981189170,51.43,77933.49,0.0,0.0,0.0,4e-05]
[1778981194205,51.43,77939.7,0.0,0.0,0.0,4e-05]
[1778981199240,51.43,77939.02,0.0,0.0,0.0,4e-05]
[1778981204275,51.43,77940.03,0.0,0.0,0.0,4e-05]
[1778981209310,51.43,77939.6,0.0,0.0,0.0,4e-05]
[1778981214345,51.43,77939.56,0.0,0.0,0.0,4e-05]
[1778981219381,51.43,77940.2,0.0,0.0,0.0,4e-05]
[1778981224416,51.43,77936.45,0.0,0.0,0.0,4e-05]
[1778981228444,51.43,77922.94,0.0,0.0,0.0,4e-05]
[1778981232472,51.43,77897.03,0.0,0.0,0.0,4e-05]
[1778981237507,51.43,77903.73,0.0,0.0,0.0,4e-05]
[1778981242542,51.43,77912.28,0.0,0.0,0.0,4e-05]
[1778981247577,51.43,77918.92,0.0,0.0,0.0,4e-05]
[1778981252612,51.43,77928.46,0.0,0.0,0.0,4e-05]
[1778981257650,51.43,77928.87,0.0,0.0,0.0,4e-05]
[1778981262685,51.43,77931.79,0.0,0.0,0.0,4e-05]
[1778981266713,51.43,77946.13,0.0,0.0,0.0,4e-05]
[1778981271748,51.43,77950.26,0.0,0.0,0.0,5e-05]
[1778981276784,51.43,77952.47,0.0,0.0,0.0,5e-05]
[1778981281819,51.43,77955.57,0.0,0.0,0.0,5e-05]
[1778981286854,51.43,77967.04,0.0,0.0,0.0,5e-05]
[1778981291889,51.43,77972.95,0.0,0.0,0.0,5e-05]
[1778981296924,51.43,77972.3,0.0,0.0,0.0,5e-05]
[1778981303973,51.43,77972.35,0.0,0.0,0.0,5e-05]
[1778981309008,51.43,77972.46,0.0,0.0,0.0,5e-05]
[1778981314043,51.43,77972.58,0.0,0.0,0.0,5e-05]
[1778981319078,51.43,77966.49,0.0,0.0,0.0,5e-05]
[1778981324113,51.43,77966.29,0.0,0.0,0.0,5e-05]
[1778981330155,51.43,77963.5,0.0,0.0,0.0,5e-05]
[1778981335190,51.43,77966.12,0.0,0.0,0.0,5e-05]
[1778981341232,51.43,77966.67,0.0,0.0,0.0,5e-05]
[1778981350295,51.43,77965.51,0.0,0.0,0.0,5e-05]
[1778981355330,51.43,77962.42,0.0,0.0,0.0,5e-05]
[1778981360365,51.43,77960.83,0.0,0.0,0.0,5e-05]
[1778981365400,51.43,77960.7,0.0,0.0,0.0,5e-05]
[1778981370435,51.43,77961.09,0.0,0.0,0.0,5e-05]
[1778981375470,51.43,77960.56,0.0,0.0,0.0,5e-05]
[1778981381512,51.43,77960.63,0.0,0.0,0.0,5e-05]
[1778981386552,51.43,77960.56,0.0,0.0,0.0,5e-05]
[1778981391588,51.43,77961.56,0.0,0.0,0.0,5e-05]
[1778981396623,51.43,77961.09,0.0,0.0,0.0,5e-05]
[1778981401658,51.43,77957.14,0.0,0.0,0.0,5e-05]
[1778981406693,51.43,77945.16,0.0,0.0,0.0,4e-05]
[1778981411728,51.43,77953.25,0.0,0.0,0.0,4e-05]
[1778981416763,51.43,77955.77,0.0,0.0,0.0,4e-05]
[1778981421798,51.43,77966.74,0.0,0.0,0.0,5e-05]
[1778981426833,51.43,77967.93,0.0,0.0,0.0,5e-05]
[1778981431868,51.43,77968.78,0.0,0.0,0.0,5e-05]
[1778981436903,51.43,77965.64,0.0,0.0,0.0,5e-05]
[1778981442947,51.43,77967.22,0.0,0.0,0.0,5e-05]
[1778981447982,51.43,77967.04,0.0,0.0,0.0,5e-05]
[1778981455033,51.43,77967.85,0.0,0.0,0.0,5e-05]
[1778981460068,51.43,77966.16,0.0,0.0,0.0,5e-05]
[1778981465103,51.43,77973.99,0.0,0.0,0.0,5e-05]
[1778981471145,51.43,77975.19,0.0,0.0,0.0,5e-05]
[1778981476180,51.43,77978.09,0.0,0.0,0.0,5e-05]
[1778981481215,51.43,77973.55,0.0,0.0,0.0,5e-05]
[1778981484236,51.43,77957.28,0.0,0.0,0.0,4e-05]
[1778981490280,51.43,77955.39,0.0,0.0,0.0,4e-05]
[1778981496322,51.43,77953.16,0.0,0.0,0.0,4e-05]
[1778981501357,51.43,77952.24,0.0,0.0,0.0,4e-05]
[1778981506392,51.43,77941.81,0.0,0.0,0.0,4e-05]
[1778981511427,51.43,77941.92,0.0,0.0,0.0,4e-05]
[1778981516462,51.43,77942.06,0.0,0.0,0.0,4e-05]
[1778981521499,51.43,77934.52,0.0,0.0,0.0,4e-05]
[1778981528548,51.43,77932.83,0.0,0.0,0.0,4e-05]
[1778981533583,51.43,77930.83,0.0,0.0,0.0,4e-05]
[1778981535597,51.43,77915.23,0.0,0.0,0.0,4e-05]
[1778981540632,51.43,77904.09,0.0,0.0,0.0,4e-05]
[1778981545668,51.43,77915.6,0.0,0.0,0.0,4e-05]
[1778981550706,51.43,77912.96,0.0,0.0,0.0,4e-05]
[1778981555751,51.43,77914.95,0.0,0.0,0.0,4e-05]
[1778981560787,51.43,77921.61,0.0,0.0,0.0,4e-05]
[1778981565822,51.43,77923.93,0.0,0.0,0.0,4e-05]
[1778981570857,51.43,77924.61,0.0,0.0,0.0,4e-05]
[1778981575892,51.43,77921.37,0.0,0.0,0.0,4e-05]
[1778981580928,51.43,77921.57,0.0,0.0,0.0,4e-05]
[1778981581598,51.43,77921.57,0.0,0.0,0.0,4e-05]
[1778981582602,51.43,77921.58,0.0,0.0,0.0,4e-05]
[1778981585964,51.43,77939.68,0.0,0.0,0.0,4e-05]
[1778981586974,51.43,77955.9,0.0,0.0,0.0,4e-05]
[1778981592013,51.43,77970.48,0.0,0.0,0.0,5e-05]
[1778981597045,51.43,77970.37,0.0,0.0,0.0,5e-05]
[1778981602080,51.43,77970.43,0.0,0.0,0.0,5e-05]
[1778981607115,51.43,77967.67,0.0,0.0,0.0,5e-05]
[1778981612150,51.43,77977.15,0.0,0.0,0.0,5e-05]
[1778981617186,51.43,77976.78,0.0,0.0,0.0,5e-05]
[1778981622221,51.43,77977.47,0.0,0.0,0.0,5e-05]
[1778981625242,51.43,77960.66,0.0,0.0,0.0,4e-05]
[1778981630278,51.43,77957.07,0.0,0.0,0.0,4e-05]
[1778981635312,51.43,77967.18,0.0,0.0,0.0,4e-05]
[1778981640347,51.43,77967.52,0.0,0.0,0.0,4e-05]
[1778981645383,51.43,77960.71,0.0,0.0,0.0,4e-05]
[1778981650418,51.43,77961.34,0.0,0.0,0.0,4e-05]
[1778981655453,51.43,77957.92,0.0,0.0,0.0,4e-05]
[1778981660488,51.43,77958.13,0.0,0.0,0.0,4e-05]
[1778981665523,51.43,77958.35,0.0,0.0,0.0,4e-05]
[1778981670559,51.43,77957.91,0.0,0.0,0.0,4e-05]
[1778981673580,51.43,77948.09,0.0,0.0,0.0,4e-05]
[1778981678615,51.43,77952.02,0.0,0.0,0.0,4e-05]
[1778981683650,51.43,77958.37,0.0,0.0,0.0,4e-05]
[1778981688685,51.43,77964.21,0.0,0.0,0.0,4e-05]
[1778981693720,51.43,77960.77,0.0,0.0,0.0,4e-05]
[1778981698755,51.43,77959.52,0.0,0.0,0.0,4e-05]
[1778981703790,51.43,77953.67,0.0,0.0,0.0,4e-05]
[1778981708826,51.43,77934.55,0.0,0.0,0.0,4e-05]
[1778981714868,51.43,77933.56,0.0,0.0,0.0,4e-05]
[1778981720910,51.43,77933.11,0.0,0.0,0.0,4e-05]
[1778981725945,51.43,77932.76,0.0,0.0,0.0,4e-05]
[1778981727959,51.43,77919.04,0.0,0.0,0.0,4e-05]
[1778981731988,51.43,77903.32,0.0,0.0,0.0,4e-05]
[1778981736017,51.43,77917.16,0.0,0.0,0.0,4e-05]
[1778981741052,51.43,77920.17,0.0,0.0,0.0,4e-05]
[1778981746087,51.43,77924.77,0.0,0.0,0.0,4e-05]
[1778981751122,51.43,77927.55,0.0,0.0,0.0,4e-05]
[1778981756157,51.43,77925.99,0.0,0.0,0.0,4e-05]
[1778981760198,51.43,77904.39,0.0,0.0,0.0,4e-05]
[1778981761204,51.43,77873.36,0.0,0.0,0.0,4e-05]
[1778981766240,51.43,77865.14,0.0,0.0,0.0,4e-05]
[1778981771275,51.43,77855.6,0.0,0.0,0.0,3e-05]
[1778981776312,51.43,77854.39,0.0,0.0,0.0,3e-05]
[1778981781347,51.43,77868.73,0.0,0.0,0.0,4e-05]
[1778981786382,51.43,77871.47,0.0,0.0,0.0,4e-05]
[1778981790411,51.43,77886.57,0.0,0.0,0.0,4e-05]
[1778981795446,51.43,77887.26,0.0,0.0,0.0,4e-05]
[1778981800481,51.43,77896.42,0.0,0.0,0.0,4e-05]
[1778981805516,51.43,77890.65,0.0,0.0,0.0,4e-05]
[1778981810551,51.43,77893.29,0.0,0.0,0.0,4e-05]
[1778981815586,51.43,77898.49,0.0,0.0,0.0,4e-05]
[1778981820621,51.43,77899.95,0.0,0.0,0.0,4e-05]
[1778981825657,51.43,77899.37,0.0,0.0,0.0,4e-05]
[1778981830691,51.43,77900.2,0.0,0.0,0.0,4e-05]
[1778981835726,51.43,77900.91,0.0,0.0,0.0,4e-05]
[1778981838747,51.43,77917.21,0.0,0.0,0.0,4e-05]
[1778981842775,51.43,77934.5,0.0,0.0,0.0,4e-05]
[1778981847810,51.43,77942.86,0.0,0.0,0.0,4e-05]
[1778981852849,51.43,77934.39,0.0,0.0,0.0,4e-05]
[1778981858888,51.43,77933.21,0.0,0.0,0.0,4e-05]
[1778981863923,51.43,77931.61,0.0,0.0,0.0,4e-05]
[1778981868958,51.43,77938.88,0.0,0.0,0.0,4e-05]
[1778981873993,51.43,77941.69,0.0,0.0,0.0,4e-05]
[1778981882056,51.43,77940.91,0.0,0.0,0.0,4e-05]
[1778981889105,51.43,77936.34,0.0,0.0,0.0,4e-05]
[1778981894140,51.43,77923.29,0.0,0.0,0.0,4e-05]
[1778981899175,51.43,77923.09,0.0,0.0,0.0,4e-05]
[1778981904210,51.43,77923.29,0.0,0.0,0.0,4e-05]
[1778981911259,51.43,77923.3,0.0,0.0,0.0,4e-05]
[1778981917302,51.43,77923.3,0.0,0.0,0.0,4e-05]
[1778981923344,51.43,77922.88,0.0,0.0,0.0,4e-05]
[1778981932407,51.43,77932.26,0.0,0.0,0.0,4e-05]
[1778981937442,51.43,77921.56,0.0,0.0,0.0,4e-05]
[1778981943494,51.43,77922.08,0.0,0.0,0.0,4e-05]
[1778981948529,51.43,77922.77,0.0,0.0,0.0,4e-05]
[1778981953564,51.43,77923.1,0.0,0.0,0.0,4e-05]
[1778981958599,51.43,77924.74,0.0,0.0,0.0,4e-05]
[1778981963634,51.43,77924.69,0.0,0.0,0.0,4e-05]
[1778981968669,51.43,77925.1,0.0,0.0,0.0,4e-05]
[1778981973704,51.43,77931.08,0.0,0.0,0.0,4e-05]
[1778981978739,51.43,77930.99,0.0,0.0,0.0,4e-05]
[1778981984781,51.43,77931.03,0.0,0.0,0.0,4e-05]
[1778981994852,51.43,77935.56,0.0,0.0,0.0,4e-05]
[1778982000919,51.43,77936.47,0.0,0.0,0.0,4e-05]
[1778982002144,51.43,77907.43,0.0,0.0,0.0,4e-05]
[1778982002936,51.43,77889.26,0.0,0.0,0.0,4e-05]
[1778982007971,51.43,77896.52,0.0,0.0,0.0,4e-05]
[1778982013007,51.43,77898.05,0.0,0.0,0.0,4e-05]
[1778982017035,51.43,77881.59,0.0,0.0,0.0,4e-05]
[1778982022070,51.43,77862.71,0.0,0.0,0.0,3e-05]
[1778982027105,51.43,77876.14,0.0,0.0,0.0,4e-05]
[1778982032141,51.43,77875.22,0.0,0.0,0.0,3e-05]
[1778982033156,51.43,77856.4,0.0,0.0,0.0,3e-05]
[1778982034162,51.43,77840.32,0.0,0.0,0.0,3e-05]
[1778982039197,51.43,77831.42,0.0,0.0,0.0,3e-05]
[1778982044232,51.43,77840.49,0.0,0.0,0.0,3e-05]
[1778982049267,51.43,77843.2,0.0,0.0,0.0,3e-05]
[1778982054304,51.43,77829.59,0.0,0.0,0.0,3e-05]
[1778982059339,51.43,77828.85,0.0,0.0,0.0,3e-05]
[1778982064374,51.43,77827.97,0.0,0.0,0.0,3e-05]
[1778982069409,51.43,77819.27,0.0,0.0,0.0,3e-05]
[1778982074450,51.43,77799.0,0.0,0.0,0.0,3e-05]
[1778982076464,51.43,77777.16,0.0,0.0,0.0,3e-05]
[1778982080494,51.43,77743.83,0.0,0.0,0.0,3e-05]
[1778982082506,51.43,77726.37,0.0,0.0,0.0,2e-05]
[1778982087544,51.43,77725.33,0.0,0.0,0.0,2e-05]
[1778982090566,51.43,77744.09,0.0,0.0,0.0,3e-05]
[1778982095601,51.43,77767.39,0.0,0.0,0.0,3e-05]
[1778982097616,51.43,77785.08,0.0,0.0,0.0,3e-05]
[1778982100636,51.43,77801.35,0.0,0.0,0.0,3e-05]
[1778982105671,51.43,77810.17,0.0,0.0,0.0,3e-05]
[1778982110707,51.43,77809.5,0.0,0.0,0.0,3e-05]
[1778982115741,51.43,77801.21,0.0,0.0,0.0,3e-05]
[1778982120776,51.43,77788.49,0.0,0.0,0.0,3e-05]
[1778982125811,51.43,77788.93,0.0,0.0,0.0,3e-05]
[1778982130848,51.43,77786.03,0.0,0.0,0.0,3e-05]
[1778982135884,51.43,77789.5,0.0,0.0,0.0,3e-05]
[1778982140919,51.43,77777.07,0.0,0.0,0.0,3e-05]
[1778982141926,51.43,77763.61,0.0,0.0,0.0,3e-05]
[1778982146961,51.43,77759.94,0.0,0.0,0.0,3e-05]
[1778982151997,51.43,77763.19,0.0,0.0,0.0,3e-05]
[1778982157032,51.43,77751.51,0.0,0.0,0.0,3e-05]
[1778982162067,51.43,77744.33,0.0,0.0,0.0,3e-05]
[1778982167102,51.43,77740.79,0.0,0.0,0.0,3e-05]
[1778982169116,51.43,77726.63,0.0,0.0,0.0,2e-05]
[1778982173150,51.43,77712.15,0.0,0.0,0.0,2e-05]
[1778982178185,51.43,77715.21,0.0,0.0,0.0,2e-05]
[1778982183220,51.43,77728.92,0.0,0.0,0.0,2e-05]
[1778982188255,51.43,77719.18,0.0,0.0,0.0,2e-05]
[1778982192600,51.43,77706.95,0.0,0.0,0.0,2e-05]
[1778982192719,51.43,77706.95,0.0,0.0,0.0,2e-05]
[1778982198326,51.43,77708.19,0.0,0.0,0.0,2e-05]
[1778982203361,51.43,77712.04,0.0,0.0,0.0,2e-05]
[1778982205375,51.43,77727.62,0.0,0.0,0.0,2e-05]
[1778982210410,51.43,77737.37,0.0,0.0,0.0,3e-05]
[1778982215445,51.43,77739.04,0.0,0.0,0.0,3e-05]
[1778982220480,51.43,77742.7,0.0,0.0,0.0,3e-05]
[1778982225515,51.43,77734.41,0.0,0.0,0.0,2e-05]
[1778982230550,51.43,77724.63,0.0,0.0,0.0,2e-05]
[1778982235590,51.43,77715.37,0.0,0.0,0.0,2e-05]
[1778982240625,51.43,77716.06,0.0,0.0,0.0,2e-05]
[1778982245660,51.43,77708.5,0.0,0.0,0.0,2e-05]
[1778982250695,51.43,77712.08,0.0,0.0,0.0,2e-05]
[1778982255730,51.43,77718.65,0.0,0.0,0.0,2e-05]
[1778982260765,51.43,77726.32,0.0,0.0,0.0,2e-05]
[1778982265800,51.43,77728.09,0.0,0.0,0.0,2e-05]
[1778982270837,51.43,77744.41,0.0,0.0,0.0,3e-05]
[1778982275872,51.43,77750.11,0.0,0.0,0.0,3e-05]
[1778982280909,51.43,77757.82,0.0,0.0,0.0,3e-05]
[1778982285944,51.43,77752.94,0.0,0.0,0.0,3e-05]
[1778982290979,51.43,77754.51,0.0,0.0,0.0,3e-05]
[1778982296015,51.43,77759.0,0.0,0.0,0.0,3e-05]
[1778982301049,51.43,77762.86,0.0,0.0,0.0,3e-05]
[1778982303065,51.43,77743.33,0.0,0.0,0.0,3e-05]
[1778982304070,51.43,77728.24,0.0,0.0,0.0,2e-05]
[1778982309106,51.43,77739.56,0.0,0.0,0.0,2e-05]
[1778982314140,51.43,77735.19,0.0,0.0,0.0,2e-05]
[1778982315336,51.43,77735.19,0.0,0.0,0.0,2e-05]
[1778982315830,51.43,77725.37,0.0,0.0,0.0,2e-05]
[1778982321189,51.43,77734.69,0.0,0.0,0.0,2e-05]
[1778982326224,51.43,77740.97,0.0,0.0,0.0,3e-05]
[1778982331259,51.43,77750.16,0.0,0.0,0.0,3e-05]
[1778982336296,51.43,77754.05,0.0,0.0,0.0,3e-05]
[1778982341331,51.43,77754.83,0.0,0.0,0.0,3e-05]
[1778982346369,51.43,77760.57,0.0,0.0,0.0,3e-05]
[1778982351404,51.43,77765.52,0.0,0.0,0.0,3e-05]
[1778982356441,51.43,77763.92,0.0,0.0,0.0,3e-05]
[1778982361475,51.43,77768.69,0.0,0.0,0.0,3e-05]
[1778982364496,51.43,77782.48,0.0,0.0,0.0,3e-05]
[1778982369531,51.43,77787.76,0.0,0.0,0.0,3e-05]
[1778982374566,51.43,77791.04,0.0,0.0,0.0,3e-05]
[1778982380610,51.43,77788.39,0.0,0.0,0.0,3e-05]
[1778982385645,51.43,77785.47,0.0,0.0,0.0,3e-05]
[1778982389673,51.43,77771.6,0.0,0.0,0.0,3e-05]
[1778982394708,51.43,77773.83,0.0,0.0,0.0,3e-05]
[1778982400750,51.43,77781.25,0.0,0.0,0.0,3e-05]
[1778982405785,51.43,77781.72,0.0,0.0,0.0,3e-05]
[1778982410820,51.43,77781.06,0.0,0.0,0.0,3e-05]
[1778982415855,51.43,77779.4,0.0,0.0,0.0,3e-05]
[1778982421897,51.43,77784.1,0.0,0.0,0.0,3e-05]
[1778982426932,51.43,77790.81,0.0,0.0,0.0,3e-05]
[1778982431967,51.43,77790.81,0.0,0.0,0.0,3e-05]
[1778982437004,51.43,77790.79,0.0,0.0,0.0,3e-05]
[1778982442039,51.43,77801.58,0.0,0.0,0.0,3e-05]
[1778982447074,51.43,77814.35,0.0,0.0,0.0,3e-05]
[1778982450095,51.43,77830.14,0.0,0.0,0.0,3e-05]
[1778982455130,51.43,77832.28,0.0,0.0,0.0,3e-05]
[1778982460165,51.43,77835.92,0.0,0.0,0.0,3e-05]
[1778982466207,51.43,77840.96,0.0,0.0,0.0,3e-05]
[1778982471242,51.43,77839.82,0.0,0.0,0.0,3e-05]
[1778982476277,51.43,77836.2,0.0,0.0,0.0,3e-05]
[1778982481314,51.43,77836.13,0.0,0.0,0.0,3e-05]
[1778982486349,51.43,77836.1,0.0,0.0,0.0,3e-05]
[1778982491384,51.43,77836.56,0.0,0.0,0.0,3e-05]
[1778982496419,51.43,77837.4,0.0,0.0,0.0,3e-05]
[1778982501454,51.43,77842.47,0.0,0.0,0.0,3e-05]
[1778982504475,51.43,77822.59,0.0,0.0,0.0,3e-05]
[1778982509510,51.43,77804.15,0.0,0.0,0.0,3e-05]
[1778982514546,51.43,77815.01,0.0,0.0,0.0,3e-05]
[1778982519581,51.43,77812.27,0.0,0.0,0.0,3e-05]
[1778982522602,51.43,77798.81,0.0,0.0,0.0,3e-05]
[1778982527640,51.43,77797.12,0.0,0.0,0.0,3e-05]
[1778982532675,51.43,77797.21,0.0,0.0,0.0,3e-05]
[1778982537710,51.43,77805.78,0.0,0.0,0.0,3e-05]
[1778982542747,51.43,77799.48,0.0,0.0,0.0,3e-05]
[1778982545768,51.43,77784.41,0.0,0.0,0.0,3e-05]
[1778982550803,51.43,77773.2,0.0,0.0,0.0,3e-05]
[1778982555839,51.43,77772.74,0.0,0.0,0.0,3e-05]
[1778982560874,51.43,77772.78,0.0,0.0,0.0,3e-05]
[1778982565909,51.43,77772.5,0.0,0.0,0.0,3e-05]
[1778982571951,51.43,77773.33,0.0,0.0,0.0,3e-05]
[1778982576986,51.43,77772.81,0.0,0.0,0.0,3e-05]
[1778982582021,51.43,77775.89,0.0,0.0,0.0,3e-05]
[1778982587056,51.43,77775.25,0.0,0.0,0.0,3e-05]
[1778982592091,51.43,77775.38,0.0,0.0,0.0,3e-05]
[1778982597126,51.43,77776.36,0.0,0.0,0.0,3e-05]
[1778982602162,51.43,77775.96,0.0,0.0,0.0,3e-05]
[1778982611224,51.43,77776.25,0.0,0.0,0.0,3e-05]
[1778982617266,51.43,77776.35,0.0,0.0,0.0,3e-05]
[1778982624315,51.43,77778.53,0.0,0.0,0.0,3e-05]
[1778982629350,51.43,77791.11,0.0,0.0,0.0,3e-05]
[1778982634385,51.43,77802.5,0.0,0.0,0.0,3e-05]
[1778982641438,51.43,77807.27,0.0,0.0,0.0,3e-05]
[1778982645466,51.43,77820.65,0.0,0.0,0.0,3e-05]
[1778982650501,51.43,77824.48,0.0,0.0,0.0,3e-05]
[1778982655536,51.43,77825.74,0.0,0.0,0.0,3e-05]
[1778982660571,51.43,77828.02,0.0,0.0,0.0,3e-05]
[1778982665606,51.43,77827.44,0.0,0.0,0.0,3e-05]
[1778982670641,51.43,77820.77,0.0,0.0,0.0,3e-05]
[1778982676683,51.43,77818.25,0.0,0.0,0.0,3e-05]
[1778982681720,51.43,77819.5,0.0,0.0,0.0,3e-05]
[1778982686757,51.43,77819.65,0.0,0.0,0.0,3e-05]
[1778982691790,51.43,77819.49,0.0,0.0,0.0,3e-05]
[1778982696825,51.43,77814.55,0.0,0.0,0.0,3e-05]
[1778982701860,51.43,77807.07,0.0,0.0,0.0,3e-05]
[1778982707902,51.43,77805.76,0.0,0.0,0.0,3e-05]
[1778982714951,51.43,77805.35,0.0,0.0,0.0,3e-05]
[1778982719987,51.43,77800.31,0.0,0.0,0.0,3e-05]
[1778982726029,51.43,77800.42,0.0,0.0,0.0,3e-05]
[1778982731064,51.43,77802.86,0.0,0.0,0.0,3e-05]
[1778982736099,51.43,77801.79,0.0,0.0,0.0,3e-05]
[1778982741135,51.43,77796.96,0.0,0.0,0.0,3e-05]
[1778982747177,51.43,77790.15,0.0,0.0,0.0,3e-05]
[1778982752214,51.43,77786.81,0.0,0.0,0.0,3e-05]
[1778982757248,51.43,77786.34,0.0,0.0,0.0,3e-05]
[1778982762283,51.43,77785.49,0.0,0.0,0.0,3e-05]
[1778982767318,51.43,77785.46,0.0,0.0,0.0,3e-05]
[1778982772355,51.43,77789.04,0.0,0.0,0.0,3e-05]
[1778982777390,51.43,77792.47,0.0,0.0,0.0,3e-05]
[1778982782425,51.43,77792.93,0.0,0.0,0.0,3e-05]
[1778982789474,51.43,77798.68,0.0,0.0,0.0,3e-05]
[1778982794509,51.43,77800.95,0.0,0.0,0.0,3e-05]
[1778982799544,51.43,77804.18,0.0,0.0,0.0,3e-05]
[1778982803599,51.43,77804.35,0.0,0.0,0.0,3e-05]
[1778982804447,51.43,77804.51,0.0,0.0,0.0,3e-05]
[1778982809614,51.43,77804.38,0.0,0.0,0.0,3e-05]
[1778982819684,51.43,77805.1,0.0,0.0,0.0,3e-05]
[1778982825726,51.43,77805.78,0.0,0.0,0.0,3e-05]
[1778982830761,51.43,77809.41,0.0,0.0,0.0,3e-05]
[1778982835796,51.43,77809.64,0.0,0.0,0.0,3e-05]
[1778982840831,51.43,77815.04,0.0,0.0,0.0,3e-05]
[1778982847885,51.43,77816.46,0.0,0.0,0.0,3e-05]
[1778982852920,51.43,77816.41,0.0,0.0,0.0,3e-05]
[1778982857955,51.43,77816.58,0.0,0.0,0.0,3e-05]
[1778982862991,51.43,77816.45,0.0,0.0,0.0,3e-05]
[1778982869033,51.43,77816.39,0.0,0.0,0.0,3e-05]
[1778982874073,51.43,77807.95,0.0,0.0,0.0,3e-05]
[1778982879108,51.43,77805.07,0.0,0.0,0.0,3e-05]
[1778982884143,51.43,77796.73,0.0,0.0,0.0,3e-05]
[1778982889179,51.43,77795.65,0.0,0.0,0.0,3e-05]
[1778982894214,51.43,77795.76,0.0,0.0,0.0,3e-05]
[1778982899249,51.43,77795.89,0.0,0.0,0.0,3e-05]
[1778982904284,51.43,77803.23,0.0,0.0,0.0,3e-05]
[1778982909319,51.43,77804.26,0.0,0.0,0.0,3e-05]
[1778982915361,51.43,77808.11,0.0,0.0,0.0,3e-05]
[1778982920396,51.43,77807.37,0.0,0.0,0.0,3e-05]
[1778982925431,51.43,77804.65,0.0,0.0,0.0,3e-05]
[1778982930466,51.43,77804.63,0.0,0.0,0.0,3e-05]
[1778982935502,51.43,77804.63,0.0,0.0,0.0,3e-05]
[1778982940537,51.43,77804.52,0.0,0.0,0.0,3e-05]
[1778982945572,51.43,77805.86,0.0,0.0,0.0,3e-05]
[1778982950607,51.43,77805.25,0.0,0.0,0.0,3e-05]
[1778982955642,51.43,77805.01,0.0,0.0,0.0,3e-05]
[1778982964705,51.43,77805.1,0.0,0.0,0.0,3e-05]
[1778982969740,51.43,77804.82,0.0,0.0,0.0,3e-05]
[1778982978804,51.43,77804.88,0.0,0.0,0.0,3e-05]
[1778982985853,51.43,77804.96,0.0,0.0,0.0,3e-05]
[1778982991895,51.43,77805.12,0.0,0.0,0.0,3e-05]
[1778982997937,51.43,77805.51,0.0,0.0,0.0,3e-05]
[1778983004986,51.43,77806.88,0.0,0.0,0.0,3e-05]
[1778983011029,51.43,77804.69,0.0,0.0,0.0,3e-05]
[1778983017071,51.43,77802.37,0.0,0.0,0.0,3e-05]
[1778983022106,51.43,77801.69,0.0,0.0,0.0,3e-05]
[1778983027141,51.43,77801.74,0.0,0.0,0.0,3e-05]
[1778983030162,51.43,77785.95,0.0,0.0,0.0,3e-05]
[1778983036205,51.43,77784.45,0.0,0.0,0.0,3e-05]
[1778983041240,51.43,77784.95,0.0,0.0,0.0,3e-05]
[1778983048289,51.43,77785.01,0.0,0.0,0.0,3e-05]
[1778983051310,51.43,77773.77,0.0,0.0,0.0,2e-05]
[1778983056345,51.43,77771.51,0.0,0.0,0.0,2e-05]
[1778983061380,51.43,77770.82,0.0,0.0,0.0,2e-05]
[1778983066415,51.43,77778.4,0.0,0.0,0.0,2e-05]
[1778983071450,51.43,77780.86,0.0,0.0,0.0,2e-05]
[1778983076485,51.43,77783.81,0.0,0.0,0.0,2e-05]
[1778983081520,51.43,77787.9,0.0,0.0,0.0,3e-05]
[1778983087563,51.43,77788.07,0.0,0.0,0.0,3e-05]
[1778983091591,51.43,77772.97,0.0,0.0,0.0,2e-05]
[1778983096626,51.43,77769.27,0.0,0.0,0.0,2e-05]
[1778983099647,51.43,77754.64,0.0,0.0,0.0,2e-05]
[1778983104685,51.43,77749.25,0.0,0.0,0.0,2e-05]
[1778983108718,51.43,77735.25,0.0,0.0,0.0,2e-05]
[1778983113755,51.43,77726.9,0.0,0.0,0.0,2e-05]
[1778983118790,51.43,77725.1,0.0,0.0,0.0,2e-05]
[1778983123825,51.43,77719.84,0.0,0.0,0.0,2e-05]
[1778983129867,51.43,77712.34,0.0,0.0,0.0,2e-05]
[1778983134902,51.43,77709.92,0.0,0.0,0.0,2e-05]
[1778983139937,51.43,77702.74,0.0,0.0,0.0,2e-05]
[1778983144972,51.43,77702.29,0.0,0.0,0.0,2e-05]
[1778983150008,51.43,77711.69,0.0,0.0,0.0,2e-05]
[1778983155042,51.43,77713.87,0.0,0.0,0.0,2e-05]
[1778983160077,51.43,77712.71,0.0,0.0,0.0,2e-05]
[1778983165112,51.43,77713.84,0.0,0.0,0.0,2e-05]
[1778983170148,51.43,77713.68,0.0,0.0,0.0,2e-05]
[1778983175190,51.43,77712.32,0.0,0.0,0.0,2e-05]
[1778983180224,51.43,77712.69,0.0,0.0,0.0,2e-05]
[1778983185259,51.43,77712.74,0.0,0.0,0.0,2e-05]
[1778983190294,51.43,77712.56,0.0,0.0,0.0,2e-05]
[1778983195329,51.43,77712.22,0.0,0.0,0.0,2e-05]
[1778983200364,51.43,77707.04,0.0,0.0,0.0,2e-05]
[1778983205399,51.43,77714.54,0.0,0.0,0.0,2e-05]
[1778983210436,51.43,77713.27,0.0,0.0,0.0,2e-05]
[1778983215472,51.43,77715.17,0.0,0.0,0.0,2e-05]
[1778983220507,51.43,77716.72,0.0,0.0,0.0,2e-05]
[1778983225542,51.43,77718.69,0.0,0.0,0.0,2e-05]
[1778983230577,51.43,77717.72,0.0,0.0,0.0,2e-05]
[1778983235612,51.43,77718.24,0.0,0.0,0.0,2e-05]
[1778983240648,51.43,77731.99,0.0,0.0,0.0,2e-05]
[1778983245684,51.43,77749.69,0.0,0.0,0.0,2e-05]
[1778983250719,51.43,77749.49,0.0,0.0,0.0,2e-05]
[1778983255754,51.43,77760.47,0.0,0.0,0.0,2e-05]
[1778983261796,51.43,77760.94,0.0,0.0,0.0,2e-05]
[1778983266831,51.43,77761.52,0.0,0.0,0.0,2e-05]
[1778983271866,51.43,77770.45,0.0,0.0,0.0,2e-05]
[1778983276901,51.43,77772.74,0.0,0.0,0.0,2e-05]
[1778983281936,51.43,77779.15,0.0,0.0,0.0,2e-05]
[1778983286971,51.43,77780.94,0.0,0.0,0.0,2e-05]
[1778983292008,51.43,77794.62,0.0,0.0,0.0,2e-05]
[1778983297044,51.43,77800.52,0.0,0.0,0.0,3e-05]
[1778983299157,51.43,77800.68,0.0,0.0,0.0,3e-05]
[1778983305117,51.43,77803.22,0.0,0.0,0.0,3e-05]
[1778983310173,51.43,77791.27,0.0,0.0,0.0,2e-05]
[1778983315208,51.43,77783.37,0.0,0.0,0.0,2e-05]
[1778983318229,51.43,77766.13,0.0,0.0,0.0,2e-05]
[1778983323264,51.43,77762.04,0.0,0.0,0.0,2e-05]
[1778983326286,51.43,77741.02,0.0,0.0,0.0,2e-05]
[1778983330314,51.43,77724.51,0.0,0.0,0.0,2e-05]
[1778983335349,51.43,77717.85,0.0,0.0,0.0,2e-05]
[1778983340384,51.43,77724.35,0.0,0.0,0.0,2e-05]
[1778983345419,51.43,77729.79,0.0,0.0,0.0,2e-05]
[1778983350455,51.43,77732.9,0.0,0.0,0.0,2e-05]
[1778983355491,51.43,77743.81,0.0,0.0,0.0,2e-05]
[1778983360525,51.43,77745.11,0.0,0.0,0.0,2e-05]
[1778983365560,51.43,77748.99,0.0,0.0,0.0,2e-05]
[1778983370595,51.43,77744.56,0.0,0.0,0.0,2e-05]
[1778983377644,51.43,77744.74,0.0,0.0,0.0,2e-05]
[1778983382679,51.43,77740.07,0.0,0.0,0.0,2e-05]
[1778983387714,51.43,77750.85,0.0,0.0,0.0,2e-05]
[1778983392749,51.43,77756.44,0.0,0.0,0.0,2e-05]
[1778983397784,51.43,77756.11,0.0,0.0,0.0,2e-05]
[1778983402819,51.43,77757.84,0.0,0.0,0.0,2e-05]
[1778983407854,51.43,77758.73,0.0,0.0,0.0,2e-05]
[1778983412889,51.43,77761.11,0.0,0.0,0.0,2e-05]
[1778983417924,51.43,77761.08,0.0,0.0,0.0,2e-05]
[1778983422959,51.43,77761.34,0.0,0.0,0.0,2e-05]
[1778983427994,51.43,77762.85,0.0,0.0,0.0,2e-05]
[1778983433030,51.43,77762.24,0.0,0.0,0.0,2e-05]
[1778983440078,51.43,77762.55,0.0,0.0,0.0,2e-05]
[1778983445113,51.43,77763.33,0.0,0.0,0.0,2e-05]
[1778983450148,51.43,77768.55,0.0,0.0,0.0,2e-05]
[1778983455183,51.43,77770.12,0.0,0.0,0.0,2e-05]
[1778983460218,51.43,77776.66,0.0,0.0,0.0,2e-05]
[1778983465253,51.43,77771.39,0.0,0.0,0.0,2e-05]
[1778983470288,51.43,77762.92,0.0,0.0,0.0,2e-05]
[1778983475324,51.43,77772.54,0.0,0.0,0.0,2e-05]
[1778983480360,51.43,77773.45,0.0,0.0,0.0,2e-05]
[1778983485395,51.43,77782.39,0.0,0.0,0.0,2e-05]
[1778983490430,51.43,77784.1,0.0,0.0,0.0,2e-05]
[1778983495475,51.43,77784.74,0.0,0.0,0.0,2e-05]
[1778983500510,51.43,77787.04,0.0,0.0,0.0,2e-05]
[1778983505545,51.43,77786.5,0.0,0.0,0.0,2e-05]
[1778983510580,51.43,77786.41,0.0,0.0,0.0,2e-05]
[1778983515615,51.43,77786.56,0.0,0.0,0.0,2e-05]
[1778983520650,51.43,77792.0,0.0,0.0,0.0,2e-05]
[1778983525685,51.43,77791.09,0.0,0.0,0.0,2e-05]
[1778983532735,51.43,77790.6,0.0,0.0,0.0,2e-05]
[1778983537769,51.43,77784.07,0.0,0.0,0.0,2e-05]
[1778983542804,51.43,77785.5,0.0,0.0,0.0,2e-05]
[1778983547839,51.43,77778.9,0.0,0.0,0.0,2e-05]
[1778983552874,51.43,77769.66,0.0,0.0,0.0,2e-05]
[1778983557909,51.43,77769.67,0.0,0.0,0.0,2e-05]
[1778983562944,51.43,77769.05,0.0,0.0,0.0,2e-05]
[1778983567979,51.43,77769.22,0.0,0.0,0.0,2e-05]
[1778983573020,51.43,77769.0,0.0,0.0,0.0,2e-05]
[1778983579062,51.43,77772.21,0.0,0.0,0.0,2e-05]
[1778983584097,51.43,77774.78,0.0,0.0,0.0,2e-05]
[1778983589132,51.43,77775.01,0.0,0.0,0.0,2e-05]
[1778983594167,51.43,77775.43,0.0,0.0,0.0,2e-05]
[1778983599202,51.43,77776.91,0.0,0.0,0.0,2e-05]
[1778983604237,51.43,77774.45,0.0,0.0,0.0,2e-05]
[1778983611286,51.43,77774.3,0.0,0.0,0.0,2e-05]
[1778983616321,51.43,77783.66,0.0,0.0,0.0,2e-05]
[1778983621356,51.43,77789.19,0.0,0.0,0.0,2e-05]
[1778983626391,51.43,77791.91,0.0,0.0,0.0,2e-05]
[1778983631426,51.43,77792.04,0.0,0.0,0.0,2e-05]
[1778983637470,51.43,77791.99,0.0,0.0,0.0,2e-05]
[1778983644519,51.43,77795.82,0.0,0.0,0.0,2e-05]
[1778983649554,51.43,77796.47,0.0,0.0,0.0,2e-05]
[1778983654590,51.43,77795.93,0.0,0.0,0.0,2e-05]
[1778983659624,51.43,77796.54,0.0,0.0,0.0,2e-05]
[1778983664659,51.43,77798.61,0.0,0.0,0.0,2e-05]
[1778983670701,51.43,77798.85,0.0,0.0,0.0,2e-05]
[1778983675736,51.43,77799.85,0.0,0.0,0.0,2e-05]
[1778983681778,51.43,77804.82,0.0,0.0,0.0,2e-05]
[1778983686813,51.43,77804.64,0.0,0.0,0.0,2e-05]
[1778983691848,51.43,77805.04,0.0,0.0,0.0,2e-05]
[1778983698897,51.43,77805.09,0.0,0.0,0.0,2e-05]
[1778983703932,51.43,77805.77,0.0,0.0,0.0,2e-05]
[1778983708967,51.43,77805.57,0.0,0.0,0.0,2e-05]
[1778983714002,51.43,77805.61,0.0,0.0,0.0,2e-05]
[1778983719037,51.43,77805.65,0.0,0.0,0.0,2e-05]
[1778983724072,51.43,77799.61,0.0,0.0,0.0,2e-05]
[1778983730114,51.43,77799.61,0.0,0.0,0.0,2e-05]
[1778983735150,51.43,77800.43,0.0,0.0,0.0,2e-05]
[1778983741193,51.43,77806.76,0.0,0.0,0.0,2e-05]
[1778983746228,51.43,77810.72,0.0,0.0,0.0,2e-05]
[1778983751263,51.43,77812.2,0.0,0.0,0.0,2e-05]
[1778983756298,51.43,77805.99,0.0,0.0,0.0,2e-05]
[1778983763347,51.43,77806.04,0.0,0.0,0.0,2e-05]
[1778983768382,51.43,77806.23,0.0,0.0,0.0,2e-05]
[1778983775434,51.43,77806.35,0.0,0.0,0.0,2e-05]
[1778983780469,51.43,77817.29,0.0,0.0,0.0,2e-05]
[1778983785504,51.43,77817.54,0.0,0.0,0.0,2e-05]
[1778983790539,51.43,77818.05,0.0,0.0,0.0,2e-05]
[1778983795574,51.43,77821.15,0.0,0.0,0.0,2e-05]
[1778983800609,51.43,77824.84,0.0,0.0,0.0,2e-05]
[1778983805650,51.43,77825.79,0.0,0.0,0.0,2e-05]
[1778983810685,51.43,77824.6,0.0,0.0,0.0,2e-05]
[1778983815720,51.43,77825.03,0.0,0.0,0.0,2e-05]
[1778983820755,51.43,77832.26,0.0,0.0,0.0,3e-05]
[1778983825790,51.43,77832.51,0.0,0.0,0.0,3e-05]
[1778983830825,51.43,77832.24,0.0,0.0,0.0,3e-05]
[1778983835860,51.43,77832.82,0.0,0.0,0.0,3e-05]
[1778983837874,51.43,77853.74,0.0,0.0,0.0,3e-05]
[1778983840903,51.43,77879.82,0.0,0.0,0.0,3e-05]
[1778983841906,51.43,77895.4,0.0,0.0,0.0,3e-05]
[1778983846941,51.43,77893.58,0.0,0.0,0.0,3e-05]
[1778983851976,51.43,77889.11,0.0,0.0,0.0,3e-05]
[1778983857016,51.43,77879.45,0.0,0.0,0.0,3e-05]
[1778983862053,51.43,77889.85,0.0,0.0,0.0,3e-05]
[1778983867088,51.43,77892.24,0.0,0.0,0.0,3e-05]
[1778983872125,51.43,77883.07,0.0,0.0,0.0,3e-05]
[1778983877160,51.43,77881.11,0.0,0.0,0.0,3e-05]
[1778983882196,51.43,77886.94,0.0,0.0,0.0,3e-05]
[1778983887231,51.43,77886.35,0.0,0.0,0.0,3e-05]
[1778983892266,51.43,77885.76,0.0,0.0,0.0,3e-05]
[1778983894280,51.43,77865.49,0.0,0.0,0.0,3e-05]
[1778983899315,51.43,77870.8,0.0,0.0,0.0,3e-05]
[1778983904350,51.43,77868.94,0.0,0.0,0.0,3e-05]
[1778983909385,51.43,77867.45,0.0,0.0,0.0,3e-05]
[1778983914420,51.43,77868.13,0.0,0.0,0.0,3e-05]
[1778983920462,51.43,77868.18,0.0,0.0,0.0,3e-05]
[1778983925497,51.43,77867.09,0.0,0.0,0.0,3e-05]
[1778983930532,51.43,77866.47,0.0,0.0,0.0,3e-05]
[1778983935571,51.43,77867.22,0.0,0.0,0.0,3e-05]
[1778983940606,51.43,77865.23,0.0,0.0,0.0,3e-05]
[1778983945641,51.43,77865.46,0.0,0.0,0.0,3e-05]
[1778983950676,51.43,77860.29,0.0,0.0,0.0,3e-05]
[1778983955711,51.43,77862.51,0.0,0.0,0.0,3e-05]
[1778983960746,51.43,77860.17,0.0,0.0,0.0,3e-05]
[1778983966788,51.43,77860.11,0.0,0.0,0.0,3e-05]
[1778983971823,51.43,77862.91,0.0,0.0,0.0,3e-05]
[1778983977865,51.43,77863.18,0.0,0.0,0.0,3e-05]
[1778983982901,51.43,77859.73,0.0,0.0,0.0,3e-05]
[1778983985922,51.43,77845.78,0.0,0.0,0.0,3e-05]
[1778983990957,51.43,77846.18,0.0,0.0,0.0,3e-05]
[1778983995992,51.43,77837.62,0.0,0.0,0.0,2e-05]
[1778984001031,51.43,77833.87,0.0,0.0,0.0,2e-05]
[1778984006066,51.43,77835.16,0.0,0.0,0.0,2e-05]
[1778984011101,51.43,77835.63,0.0,0.0,0.0,2e-05]
[1778984016136,51.43,77832.1,0.0,0.0,0.0,2e-05]
[1778984022178,51.43,77832.41,0.0,0.0,0.0,2e-05]
[1778984027213,51.43,77832.58,0.0,0.0,0.0,2e-05]
[1778984032248,51.43,77838.62,0.0,0.0,0.0,2e-05]
[1778984038290,51.43,77840.17,0.0,0.0,0.0,2e-05]
[1778984048360,51.43,77840.99,0.0,0.0,0.0,2e-05]
[1778984058430,51.43,77841.29,0.0,0.0,0.0,2e-05]
[1778984063465,51.43,77841.26,0.0,0.0,0.0,2e-05]
[1778984076556,51.43,77841.33,0.0,0.0,0.0,2e-05]
[1778984081591,51.43,77841.34,0.0,0.0,0.0,2e-05]
[1778984086626,51.43,77841.38,0.0,0.0,0.0,2e-05]
[1778984091661,51.43,77835.62,0.0,0.0,0.0,2e-05]
[1778984096696,51.43,77839.67,0.0,0.0,0.0,2e-05]
[1778984101731,51.43,77840.38,0.0,0.0,0.0,2e-05]
[1778984106766,51.43,77841.84,0.0,0.0,0.0,2e-05]
[1778984111801,51.43,77841.72,0.0,0.0,0.0,2e-05]
[1778984116836,51.43,77843.66,0.0,0.0,0.0,2e-05]
[1778984121871,51.43,77843.17,0.0,0.0,0.0,2e-05]
[1778984126906,51.43,77843.69,0.0,0.0,0.0,2e-05]
[1778984131941,51.43,77843.48,0.0,0.0,0.0,2e-05]
[1778984136976,51.43,77840.76,0.0,0.0,0.0,2e-05]
[1778984142011,51.43,77840.58,0.0,0.0,0.0,2e-05]
[1778984147046,51.43,77840.72,0.0,0.0,0.0,2e-05]
[1778984152081,51.43,77837.69,0.0,0.0,0.0,2e-05]
[1778984157117,51.43,77836.39,0.0,0.0,0.0,2e-05]
[1778984162152,51.43,77834.5,0.0,0.0,0.0,2e-05]
[1778984172222,51.43,77836.01,0.0,0.0,0.0,2e-05]
[1778984183299,51.43,77835.72,0.0,0.0,0.0,2e-05]
[1778984188335,51.43,77835.51,0.0,0.0,0.0,2e-05]
[1778984194377,51.43,77836.73,0.0,0.0,0.0,2e-05]
[1778984200419,51.43,77839.76,0.0,0.0,0.0,2e-05]
[1778984205454,51.43,77835.86,0.0,0.0,0.0,2e-05]
[1778984210490,51.43,77836.36,0.0,0.0,0.0,2e-05]
[1778984215525,51.43,77833.26,0.0,0.0,0.0,2e-05]
[1778984220560,51.43,77831.86,0.0,0.0,0.0,2e-05]
[1778984226602,51.43,77844.47,0.0,0.0,0.0,2e-05]
[1778984231637,51.43,77844.64,0.0,0.0,0.0,2e-05]
[1778984236672,51.43,77847.55,0.0,0.0,0.0,2e-05]
[1778984241709,51.43,77847.02,0.0,0.0,0.0,2e-05]
[1778984246744,51.43,77847.06,0.0,0.0,0.0,2e-05]
[1778984250775,51.43,77831.74,0.0,0.0,0.0,2e-05]
[1778984255814,51.43,77831.58,0.0,0.0,0.0,2e-05]
[1778984261856,51.43,77831.69,0.0,0.0,0.0,2e-05]
[1778984269913,51.43,77830.75,0.0,0.0,0.0,2e-05]
[1778984274948,51.43,77830.54,0.0,0.0,0.0,2e-05]
[1778984279983,51.43,77828.21,0.0,0.0,0.0,2e-05]
[1778984285018,51.43,77826.06,0.0,0.0,0.0,2e-05]
[1778984290053,51.43,77826.2,0.0,0.0,0.0,2e-05]
[1778984295088,51.43,77826.28,0.0,0.0,0.0,2e-05]
[1778984300123,51.43,77829.16,0.0,0.0,0.0,2e-05]
[1778984306165,51.43,77829.29,0.0,0.0,0.0,2e-05]
[1778984312207,51.43,77830.74,0.0,0.0,0.0,2e-05]
[1778984317242,51.43,77830.93,0.0,0.0,0.0,2e-05]
[1778984322278,51.43,77831.12,0.0,0.0,0.0,2e-05]
[1778984327313,51.43,77829.7,0.0,0.0,0.0,2e-05]
[1778984332348,51.43,77847.3,0.0,0.0,0.0,2e-05]
[1778984337383,51.43,77850.4,0.0,0.0,0.0,2e-05]
[1778984342418,51.43,77851.09,0.0,0.0,0.0,2e-05]
[1778984347453,51.43,77851.16,0.0,0.0,0.0,2e-05]
[1778984353496,51.43,77853.7,0.0,0.0,0.0,2e-05]
[1778984358531,51.43,77854.04,0.0,0.0,0.0,2e-05]
[1778984363566,51.43,77854.74,0.0,0.0,0.0,2e-05]
[1778984368601,51.43,77856.82,0.0,0.0,0.0,2e-05]
[1778984373636,51.43,77857.38,0.0,0.0,0.0,2e-05]
[1778984378671,51.43,77865.33,0.0,0.0,0.0,3e-05]
[1778984383706,51.43,77865.78,0.0,0.0,0.0,3e-05]
[1778984388741,51.43,77868.89,0.0,0.0,0.0,3e-05]
[1778984393776,51.43,77879.69,0.0,0.0,0.0,3e-05]
[1778984398811,51.43,77882.84,0.0,0.0,0.0,3e-05]
[1778984403847,51.43,77888.69,0.0,0.0,0.0,3e-05]
[1778984408882,51.43,77898.31,0.0,0.0,0.0,3e-05]
[1778984413917,51.43,77891.92,0.0,0.0,0.0,3e-05]
[1778984419961,51.43,77894.74,0.0,0.0,0.0,3e-05]
[1778984425009,51.43,77899.25,0.0,0.0,0.0,3e-05]
[1778984430047,51.43,77894.74,0.0,0.0,0.0,3e-05]
[1778984436088,51.43,77894.92,0.0,0.0,0.0,3e-05]
[1778984441123,51.43,77894.37,0.0,0.0,0.0,3e-05]
[1778984447166,51.43,77889.17,0.0,0.0,0.0,3e-05]
[1778984452201,51.43,77885.99,0.0,0.0,0.0,3e-05]
[1778984458243,51.43,77883.55,0.0,0.0,0.0,3e-05]
[1778984463278,51.43,77883.17,0.0,0.0,0.0,3e-05]
[1778984468313,51.43,77883.62,0.0,0.0,0.0,3e-05]
[1778984473348,51.43,77883.88,0.0,0.0,0.0,3e-05]
[1778984478383,51.43,77885.27,0.0,0.0,0.0,3e-05]
[1778984483418,51.43,77885.01,0.0,0.0,0.0,3e-05]
[1778984488453,51.43,77884.96,0.0,0.0,0.0,3e-05]
[1778984493488,51.43,77880.17,0.0,0.0,0.0,3e-05]
[1778984498523,51.43,77887.66,0.0,0.0,0.0,3e-05]
[1778984508593,51.43,77877.45,0.0,0.0,0.0,3e-05]
[1778984513628,51.43,77874.07,0.0,0.0,0.0,3e-05]
[1778984518663,51.43,77869.2,0.0,0.0,0.0,2e-05]
[1778984525712,51.43,77869.34,0.0,0.0,0.0,2e-05]
[1778984533769,51.43,77869.59,0.0,0.0,0.0,2e-05]
[1778984538804,51.43,77869.28,0.0,0.0,0.0,2e-05]
[1778984543839,51.43,77864.76,0.0,0.0,0.0,2e-05]
[1778984548874,51.43,77863.53,0.0,0.0,0.0,2e-05]
[1778984553909,51.43,77862.34,0.0,0.0,0.0,2e-05]
[1778984560959,51.43,77861.49,0.0,0.0,0.0,2e-05]
[1778984565993,51.43,77856.52,0.0,0.0,0.0,2e-05]
[1778984571028,51.43,77856.49,0.0,0.0,0.0,2e-05]
[1778984576063,51.43,77857.75,0.0,0.0,0.0,2e-05]
[1778984583112,51.43,77857.29,0.0,0.0,0.0,2e-05]
[1778984588147,51.43,77848.67,0.0,0.0,0.0,2e-05]
[1778984593184,51.43,77849.23,0.0,0.0,0.0,2e-05]
[1778984599226,51.43,77849.43,0.0,0.0,0.0,2e-05]
[1778984604263,51.43,77853.05,0.0,0.0,0.0,2e-05]
[1778984609298,51.43,77856.62,0.0,0.0,0.0,2e-05]
[1778984614333,51.43,77856.94,0.0,0.0,0.0,2e-05]
[1778984619368,51.43,77848.81,0.0,0.0,0.0,2e-05]
[1778984624406,51.43,77841.55,0.0,0.0,0.0,2e-05]
[1778984629438,51.43,77835.13,0.0,0.0,0.0,2e-05]
[1778984634473,51.43,77827.63,0.0,0.0,0.0,2e-05]
[1778984639508,51.43,77827.85,0.0,0.0,0.0,2e-05]
[1778984644545,51.43,77833.06,0.0,0.0,0.0,2e-05]
[1778984649581,51.43,77833.43,0.0,0.0,0.0,2e-05]
[1778984654615,51.43,77835.86,0.0,0.0,0.0,2e-05]
[1778984659650,51.43,77838.82,0.0,0.0,0.0,2e-05]
[1778984664685,51.43,77839.83,0.0,0.0,0.0,2e-05]
[1778984669720,51.43,77844.96,0.0,0.0,0.0,2e-05]
[1778984674755,51.43,77844.44,0.0,0.0,0.0,2e-05]
[1778984679790,51.43,77842.65,0.0,0.0,0.0,2e-05]
[1778984684825,51.43,77842.25,0.0,0.0,0.0,2e-05]
[1778984689861,51.43,77842.49,0.0,0.0,0.0,2e-05]
[1778984694896,51.43,77842.47,0.0,0.0,0.0,2e-05]
[1778984699931,51.43,77842.32,0.0,0.0,0.0,2e-05]
[1778984704966,51.43,77831.18,0.0,0.0,0.0,2e-05]
[1778984710009,51.43,77830.35,0.0,0.0,0.0,2e-05]
[1778984717051,51.43,77829.16,0.0,0.0,0.0,2e-05]
[1778984722086,51.43,77828.08,0.0,0.0,0.0,2e-05]
[1778984727121,51.43,77827.41,0.0,0.0,0.0,2e-05]
[1778984733163,51.43,77827.36,0.0,0.0,0.0,2e-05]
[1778984738198,51.43,77828.38,0.0,0.0,0.0,2e-05]
[1778984744241,51.43,77828.6,0.0,0.0,0.0,2e-05]
[1778984749276,51.43,77830.42,0.0,0.0,0.0,2e-05]
[1778984754311,51.43,77829.58,0.0,0.0,0.0,2e-05]
[1778984759346,51.43,77830.02,0.0,0.0,0.0,2e-05]
[1778984764381,51.43,77830.34,0.0,0.0,0.0,2e-05]
[1778984769416,51.43,77827.13,0.0,0.0,0.0,2e-05]
[1778984774451,51.43,77823.21,0.0,0.0,0.0,2e-05]
[1778984779486,51.43,77816.57,0.0,0.0,0.0,2e-05]
[1778984785528,51.43,77815.24,0.0,0.0,0.0,2e-05]
[1778984790563,51.43,77813.44,0.0,0.0,0.0,2e-05]
[1778984795598,51.43,77826.59,0.0,0.0,0.0,2e-05]
[1778984800633,51.43,77828.77,0.0,0.0,0.0,2e-05]
[1778984805668,51.43,77829.02,0.0,0.0,0.0,2e-05]
[1778984818759,51.43,77829.15,0.0,0.0,0.0,2e-05]
[1778984823794,51.43,77834.39,0.0,0.0,0.0,2e-05]
[1778984828829,51.43,77834.74,0.0,0.0,0.0,2e-05]
[1778984833864,51.43,77834.68,0.0,0.0,0.0,2e-05]
[1778984838899,51.43,77836.46,0.0,0.0,0.0,2e-05]
[1778984843935,51.43,77844.8,0.0,0.0,0.0,2e-05]
[1778984848969,51.43,77844.8,0.0,0.0,0.0,2e-05]
[1778984854004,51.43,77844.59,0.0,0.0,0.0,2e-05]
[1778984859039,51.43,77845.59,0.0,0.0,0.0,2e-05]
[1778984864074,51.43,77845.41,0.0,0.0,0.0,2e-05]
[1778984875151,51.43,77845.63,0.0,0.0,0.0,2e-05]
[1778984880186,51.43,77853.05,0.0,0.0,0.0,2e-05]
[1778984885221,51.43,77854.1,0.0,0.0,0.0,2e-05]
[1778984890256,51.43,77853.9,0.0,0.0,0.0,2e-05]
[1778984895291,51.43,77853.21,0.0,0.0,0.0,2e-05]
[1778984900326,51.43,77853.99,0.0,0.0,0.0,2e-05]
[1778984905361,51.43,77854.81,0.0,0.0,0.0,2e-05]
[1778984910396,51.43,77855.59,0.0,0.0,0.0,2e-05]
[1778984916438,51.43,77855.67,0.0,0.0,0.0,2e-05]
[1778984921473,51.43,77864.35,0.0,0.0,0.0,2e-05]
[1778984926508,51.43,77865.98,0.0,0.0,0.0,2e-05]
[1778984931543,51.43,77869.18,0.0,0.0,0.0,2e-05]
[1778984936578,51.43,77858.14,0.0,0.0,0.0,2e-05]
[1778984941613,51.43,77863.33,0.0,0.0,0.0,2e-05]
[1778984946648,51.43,77863.2,0.0,0.0,0.0,2e-05]
[1778984951683,51.43,77863.45,0.0,0.0,0.0,2e-05]
[1778984956718,51.43,77863.82,0.0,0.0,0.0,2e-05]
[1778984961753,51.43,77864.64,0.0,0.0,0.0,2e-05]
[1778984966788,51.43,77864.53,0.0,0.0,0.0,2e-05]
[1778984971824,51.43,77864.59,0.0,0.0,0.0,2e-05]
[1778984976859,51.43,77864.87,0.0,0.0,0.0,2e-05]
[1778984981894,51.43,77866.41,0.0,0.0,0.0,2e-05]
[1778984986929,51.43,77866.68,0.0,0.0,0.0,2e-05]
[1778984991964,51.43,77867.09,0.0,0.0,0.0,2e-05]
[1778984996999,51.43,77868.37,0.0,0.0,0.0,2e-05]
[1778985002034,51.43,77872.8,0.0,0.0,0.0,2e-05]
[1778985007072,51.43,77869.37,0.0,0.0,0.0,2e-05]
[1778985012107,51.43,77860.76,0.0,0.0,0.0,2e-05]
[1778985017142,51.43,77858.29,0.0,0.0,0.0,2e-05]
[1778985022177,51.43,77858.56,0.0,0.0,0.0,2e-05]
[1778985028220,51.43,77858.64,0.0,0.0,0.0,2e-05]
[1778985033255,51.43,77860.99,0.0,0.0,0.0,2e-05]
[1778985038290,51.43,77860.96,0.0,0.0,0.0,2e-05]
[1778985043325,51.43,77863.22,0.0,0.0,0.0,2e-05]
[1778985048360,51.43,77863.72,0.0,0.0,0.0,2e-05]
[1778985053395,51.43,77864.65,0.0,0.0,0.0,2e-05]
[1778985058430,51.43,77864.46,0.0,0.0,0.0,2e-05]
[1778985063465,51.43,77864.51,0.0,0.0,0.0,2e-05]
[1778985068500,51.43,77864.84,0.0,0.0,0.0,2e-05]
[1778985073535,51.43,77867.11,0.0,0.0,0.0,2e-05]
[1778985079577,51.43,77873.05,0.0,0.0,0.0,2e-05]
[1778985084612,51.43,77877.96,0.0,0.0,0.0,2e-05]
[1778985089647,51.43,77889.68,0.0,0.0,0.0,2e-05]
[1778985097704,51.43,77890.25,0.0,0.0,0.0,2e-05]
[1778985102739,51.43,77890.3,0.0,0.0,0.0,2e-05]
[1778985107774,51.43,77893.41,0.0,0.0,0.0,2e-05]
[1778985112810,51.43,77893.9,0.0,0.0,0.0,2e-05]
[1778985117844,51.43,77906.0,0.0,0.0,0.0,3e-05]
[1778985122880,51.43,77899.8,0.0,0.0,0.0,2e-05]
[1778985128923,51.43,77899.75,0.0,0.0,0.0,2e-05]
[1778985133958,51.43,77894.57,0.0,0.0,0.0,2e-05]
[1778985142014,51.43,77889.47,0.0,0.0,0.0,2e-05]
[1778985148056,51.43,77889.37,0.0,0.0,0.0,2e-05]
[1778985154098,51.43,77889.97,0.0,0.0,0.0,2e-05]
[1778985159133,51.43,77890.74,0.0,0.0,0.0,2e-05]
[1778985164168,51.43,77890.19,0.0,0.0,0.0,2e-05]
[1778985171221,51.43,77890.12,0.0,0.0,0.0,2e-05]
[1778985176256,51.43,77875.66,0.0,0.0,0.0,2e-05]
[1778985180284,51.43,77855.41,0.0,0.0,0.0,2e-05]
[1778985185321,51.43,77852.08,0.0,0.0,0.0,2e-05]
[1778985190354,51.43,77861.94,0.0,0.0,0.0,2e-05]
[1778985196396,51.43,77861.87,0.0,0.0,0.0,2e-05]
[1778985201431,51.43,77853.32,0.0,0.0,0.0,2e-05]
[1778985206466,51.43,77835.3,0.0,0.0,0.0,2e-05]
[1778985214522,51.43,77833.17,0.0,0.0,0.0,2e-05]
[1778985219557,51.43,77830.13,0.0,0.0,0.0,2e-05]
[1778985225599,51.43,77829.36,0.0,0.0,0.0,2e-05]
[1778985230634,51.43,77834.32,0.0,0.0,0.0,2e-05]
[1778985235669,51.43,77834.49,0.0,0.0,0.0,2e-05]
[1778985240705,51.43,77834.35,0.0,0.0,0.0,2e-05]
[1778985245740,51.43,77834.44,0.0,0.0,0.0,2e-05]
[1778985250775,51.43,77834.37,0.0,0.0,0.0,2e-05]
[1778985255810,51.43,77833.39,0.0,0.0,0.0,2e-05]
[1778985260845,51.43,77829.98,0.0,0.0,0.0,2e-05]
[1778985265880,51.43,77830.06,0.0,0.0,0.0,2e-05]
[1778985270915,51.43,77830.3,0.0,0.0,0.0,2e-05]
[1778985276957,51.43,77830.26,0.0,0.0,0.0,2e-05]
[1778985281992,51.43,77830.49,0.0,0.0,0.0,2e-05]
[1778985287027,51.43,77830.39,0.0,0.0,0.0,2e-05]
[1778985293069,51.43,77830.46,0.0,0.0,0.0,2e-05]
[1778985298104,51.43,77831.32,0.0,0.0,0.0,2e-05]
[1778985303139,51.43,77835.41,0.0,0.0,0.0,2e-05]
[1778985311195,51.43,77828.89,0.0,0.0,0.0,2e-05]
[1778985316230,51.43,77828.83,0.0,0.0,0.0,2e-05]
[1778985321265,51.43,77828.81,0.0,0.0,0.0,2e-05]
[1778985326300,51.43,77828.86,0.0,0.0,0.0,2e-05]
[1778985331335,51.43,77828.89,0.0,0.0,0.0,2e-05]
[1778985336370,51.43,77828.95,0.0,0.0,0.0,2e-05]
[1778985341406,51.43,77842.41,0.0,0.0,0.0,2e-05]
[1778985347448,51.43,77835.99,0.0,0.0,0.0,2e-05]
[1778985352483,51.43,77835.95,0.0,0.0,0.0,2e-05]
[1778985357518,51.43,77841.94,0.0,0.0,0.0,2e-05]
[1778985362553,51.43,77855.52,0.0,0.0,0.0,2e-05]
[1778985367588,51.43,77854.15,0.0,0.0,0.0,2e-05]
[1778985373630,51.43,77854.72,0.0,0.0,0.0,2e-05]
[1778985385714,51.43,77854.84,0.0,0.0,0.0,2e-05]
[1778985391757,51.43,77854.8,0.0,0.0,0.0,2e-05]
[1778985396793,51.43,77867.62,0.0,0.0,0.0,2e-05]
[1778985401828,51.43,77876.8,0.0,0.0,0.0,2e-05]
[1778985406863,51.43,77875.84,0.0,0.0,0.0,2e-05]
[1778985411899,51.43,77876.32,0.0,0.0,0.0,2e-05]
[1778985416934,51.43,77877.52,0.0,0.0,0.0,2e-05]
[1778985423983,51.43,77878.48,0.0,0.0,0.0,2e-05]
[1778985429018,51.43,77878.48,0.0,0.0,0.0,2e-05]
[1778985434053,51.43,77882.8,0.0,0.0,0.0,2e-05]
[1778985439090,51.43,77883.19,0.0,0.0,0.0,2e-05]
[1778985444125,51.43,77879.99,0.0,0.0,0.0,2e-05]
[1778985449160,51.43,77878.95,0.0,0.0,0.0,2e-05]
[1778985454195,51.43,77881.36,0.0,0.0,0.0,2e-05]
[1778985459230,51.43,77880.38,0.0,0.0,0.0,2e-05]
[1778985466279,51.43,77880.48,0.0,0.0,0.0,2e-05]
[1778985477356,51.43,77880.46,0.0,0.0,0.0,2e-05]
[1778985482391,51.43,77883.32,0.0,0.0,0.0,2e-05]
[1778985487426,51.43,77883.86,0.0,0.0,0.0,2e-05]
[1778985492461,51.43,77884.62,0.0,0.0,0.0,2e-05]
[1778985497496,51.43,77888.85,0.0,0.0,0.0,2e-05]
[1778985502531,51.43,77890.79,0.0,0.0,0.0,2e-05]
[1778985507566,51.43,77891.34,0.0,0.0,0.0,2e-05]
[1778985512601,51.43,77901.96,0.0,0.0,0.0,2e-05]
[1778985517636,51.43,77908.95,0.0,0.0,0.0,2e-05]
[1778985522671,51.43,77906.96,0.0,0.0,0.0,2e-05]
[1778985527707,51.43,77900.17,0.0,0.0,0.0,2e-05]
[1778985539791,51.43,77900.48,0.0,0.0,0.0,2e-05]
[1778985545833,51.43,77899.83,0.0,0.0,0.0,2e-05]
[1778985551875,51.43,77899.93,0.0,0.0,0.0,2e-05]
[1778985556910,51.43,77899.72,0.0,0.0,0.0,2e-05]
[1778985561945,51.43,77899.14,0.0,0.0,0.0,2e-05]
[1778985566980,51.43,77904.82,0.0,0.0,0.0,2e-05]
[1778985572017,51.43,77906.7,0.0,0.0,0.0,2e-05]
[1778985578059,51.43,77906.08,0.0,0.0,0.0,2e-05]
[1778985583094,51.43,77907.99,0.0,0.0,0.0,2e-05]
[1778985588129,51.43,77908.55,0.0,0.0,0.0,2e-05]
[1778985593164,51.43,77908.68,0.0,0.0,0.0,2e-05]
[1778985594177,51.43,77890.62,0.0,0.0,0.0,2e-05]
[1778985595183,51.43,77877.29,0.0,0.0,0.0,2e-05]
[1778985600218,51.43,77882.35,0.0,0.0,0.0,2e-05]
[1778985605259,51.43,77892.15,0.0,0.0,0.0,2e-05]
[1778985610294,51.43,77894.96,0.0,0.0,0.0,2e-05]
[1778985615330,51.43,77895.13,0.0,0.0,0.0,2e-05]
[1778985621372,51.43,77895.12,0.0,0.0,0.0,2e-05]
[1778985626407,51.43,77892.12,0.0,0.0,0.0,2e-05]
[1778985631442,51.43,77880.44,0.0,0.0,0.0,2e-05]
[1778985636477,51.43,77880.96,0.0,0.0,0.0,2e-05]
[1778985642519,51.43,77880.8,0.0,0.0,0.0,2e-05]
[1778985653596,51.43,77880.81,0.0,0.0,0.0,2e-05]
[1778985662661,51.43,77880.95,0.0,0.0,0.0,2e-05]
[1778985671722,51.43,77880.13,0.0,0.0,0.0,2e-05]
[1778985676757,51.43,77875.27,0.0,0.0,0.0,2e-05]
[1778985682799,51.43,77875.21,0.0,0.0,0.0,2e-05]
[1778985687834,51.43,77875.35,0.0,0.0,0.0,2e-05]
[1778985695890,51.43,77875.28,0.0,0.0,0.0,2e-05]
[1778985701932,51.43,77875.44,0.0,0.0,0.0,2e-05]
[1778985712004,51.43,77875.39,0.0,0.0,0.0,2e-05]
[1778985717037,51.43,77869.88,0.0,0.0,0.0,2e-05]
[1778985722072,51.43,77865.56,0.0,0.0,0.0,2e-05]
[1778985727109,51.43,77870.29,0.0,0.0,0.0,2e-05]
[1778985732144,51.43,77880.75,0.0,0.0,0.0,2e-05]
[1778985738187,51.43,77881.15,0.0,0.0,0.0,2e-05]
[1778985743222,51.43,77889.36,0.0,0.0,0.0,2e-05]
[1778985748257,51.43,77891.15,0.0,0.0,0.0,2e-05]
[1778985753293,51.43,77891.35,0.0,0.0,0.0,2e-05]
[1778985759335,51.43,77891.42,0.0,0.0,0.0,2e-05]
[1778985764370,51.43,77891.3,0.0,0.0,0.0,2e-05]
[1778985769405,51.43,77882.46,0.0,0.0,0.0,2e-05]
[1778985774441,51.43,77882.46,0.0,0.0,0.0,2e-05]
[1778985785518,51.43,77882.81,0.0,0.0,0.0,2e-05]
[1778985790553,51.43,77879.08,0.0,0.0,0.0,2e-05]
[1778985795588,51.43,77878.68,0.0,0.0,0.0,2e-05]
[1778985800623,51.43,77880.81,0.0,0.0,0.0,2e-05]
[1778985805658,51.43,77879.96,0.0,0.0,0.0,2e-05]
[1778985810693,51.43,77887.26,0.0,0.0,0.0,2e-05]
[1778985817743,51.43,77888.36,0.0,0.0,0.0,2e-05]
[1778985822778,51.43,77888.56,0.0,0.0,0.0,2e-05]
[1778985831841,51.43,77890.19,0.0,0.0,0.0,2e-05]
[1778985836876,51.43,77890.67,0.0,0.0,0.0,2e-05]
[1778985841911,51.43,77890.93,0.0,0.0,0.0,2e-05]
[1778985846946,51.43,77890.82,0.0,0.0,0.0,2e-05]
[1778985851981,51.43,77890.23,0.0,0.0,0.0,2e-05]
[1778985857017,51.43,77890.0,0.0,0.0,0.0,2e-05]
[1778985863059,51.43,77890.12,0.0,0.0,0.0,2e-05]
[1778985869101,51.43,77889.67,0.0,0.0,0.0,2e-05]
[1778985874136,51.43,77889.74,0.0,0.0,0.0,2e-05]
[1778985882192,51.43,77889.74,0.0,0.0,0.0,2e-05]
[1778985887227,51.43,77889.78,0.0,0.0,0.0,2e-05]
[1778985893269,51.43,77889.9,0.0,0.0,0.0,2e-05]
[1778985898304,51.43,77888.99,0.0,0.0,0.0,2e-05]
[1778985903339,51.43,77885.61,0.0,0.0,0.0,2e-05]
[1778985908374,51.43,77886.1,0.0,0.0,0.0,2e-05]
[1778985914416,51.43,77886.28,0.0,0.0,0.0,2e-05]
[1778985921489,51.43,77886.4,0.0,0.0,0.0,2e-05]
[1778985927531,51.43,77886.34,0.0,0.0,0.0,2e-05]
[1778985932567,51.43,77886.73,0.0,0.0,0.0,2e-05]
[1778985937602,51.43,77886.23,0.0,0.0,0.0,2e-05]
[1778985943644,51.43,77886.38,0.0,0.0,0.0,2e-05]
[1778985946665,51.43,77900.5,0.0,0.0,0.0,2e-05]
[1778985951700,51.43,77896.83,0.0,0.0,0.0,2e-05]
[1778985957742,51.43,77896.8,0.0,0.0,0.0,2e-05]
[1778985963784,51.43,77892.06,0.0,0.0,0.0,2e-05]
[1778985972848,51.43,77889.6,0.0,0.0,0.0,2e-05]
[1778985977883,51.43,77888.48,0.0,0.0,0.0,2e-05]
[1778985982918,51.43,77888.03,0.0,0.0,0.0,2e-05]
[1778985987953,51.43,77881.18,0.0,0.0,0.0,2e-05]
[1778985992988,51.43,77881.31,0.0,0.0,0.0,2e-05]
[1778986002052,51.43,77881.32,0.0,0.0,0.0,2e-05]
[1778986006080,51.43,77896.71,0.0,0.0,0.0,2e-05]
[1778986011115,51.43,77900.1,0.0,0.0,0.0,2e-05]
[1778986016150,51.43,77900.5,0.0,0.0,0.0,2e-05]
[1778986021185,51.43,77900.45,0.0,0.0,0.0,2e-05]
[1778986026220,51.43,77900.36,0.0,0.0,0.0,2e-05]
[1778986031255,51.43,77899.68,0.0,0.0,0.0,2e-05]
[1778986036290,51.43,77898.3,0.0,0.0,0.0,2e-05]
[1778986041325,51.43,77898.45,0.0,0.0,0.0,2e-05]
[1778986046360,51.43,77898.27,0.0,0.0,0.0,2e-05]
[1778986051395,51.43,77898.61,0.0,0.0,0.0,2e-05]
[1778986057437,51.43,77899.1,0.0,0.0,0.0,2e-05]
[1778986062472,51.43,77897.13,0.0,0.0,0.0,2e-05]
[1778986067507,51.43,77897.18,0.0,0.0,0.0,2e-05]
[1778986072542,51.43,77897.25,0.0,0.0,0.0,2e-05]
[1778986077577,51.43,77897.22,0.0,0.0,0.0,2e-05]
[1778986083620,51.43,77897.23,0.0,0.0,0.0,2e-05]
[1778986088655,51.43,77897.3,0.0,0.0,0.0,2e-05]
[1778986094697,51.43,77896.8,0.0,0.0,0.0,2e-05]
[1778986099732,51.43,77896.43,0.0,0.0,0.0,2e-05]
[1778986104770,51.43,77894.05,0.0,0.0,0.0,2e-05]
[1778986109802,51.43,77893.7,0.0,0.0,0.0,2e-05]
[1778986114837,51.43,77893.68,0.0,0.0,0.0,2e-05]
[1778986119872,51.43,77889.88,0.0,0.0,0.0,2e-05]
[1778986124907,51.43,77889.02,0.0,0.0,0.0,2e-05]
[1778986129942,51.43,77886.39,0.0,0.0,0.0,2e-05]
[1778986134977,51.43,77893.72,0.0,0.0,0.0,2e-05]
[1778986140013,51.43,77888.26,0.0,0.0,0.0,2e-05]
[1778986145047,51.43,77888.62,0.0,0.0,0.0,2e-05]
[1778986150082,51.43,77888.77,0.0,0.0,0.0,2e-05]
[1778986155117,51.43,77891.34,0.0,0.0,0.0,2e-05]
[1778986160152,51.43,77890.82,0.0,0.0,0.0,2e-05]
[1778986165187,51.43,77890.72,0.0,0.0,0.0,2e-05]
[1778986171229,51.43,77885.8,0.0,0.0,0.0,2e-05]
[1778986178278,51.43,77883.95,0.0,0.0,0.0,2e-05]
[1778986183313,51.43,77883.89,0.0,0.0,0.0,2e-05]
[1778986188348,51.43,77880.99,0.0,0.0,0.0,2e-05]
[1778986193383,51.43,77879.49,0.0,0.0,0.0,2e-05]
[1778986198418,51.43,77879.18,0.0,0.0,0.0,2e-05]
[1778986205467,51.43,77878.9,0.0,0.0,0.0,2e-05]
[1778986210502,51.43,77878.9,0.0,0.0,0.0,2e-05]
[1778986217551,51.43,77878.75,0.0,0.0,0.0,2e-05]
[1778986222588,51.43,77874.91,0.0,0.0,0.0,2e-05]
[1778986227622,51.43,77874.3,0.0,0.0,0.0,2e-05]
[1778986233664,51.43,77874.58,0.0,0.0,0.0,2e-05]
[1778986238699,51.43,77874.67,0.0,0.0,0.0,2e-05]
[1778986243734,51.43,77874.41,0.0,0.0,0.0,2e-05]
[1778986248769,51.43,77873.84,0.0,0.0,0.0,2e-05]
[1778986254814,51.43,77873.16,0.0,0.0,0.0,2e-05]
[1778986259849,51.43,77869.14,0.0,0.0,0.0,2e-05]
[1778986261864,51.43,77854.86,0.0,0.0,0.0,2e-05]
[1778986266898,51.43,77848.06,0.0,0.0,0.0,2e-05]
[1778986268914,51.43,77875.76,0.0,0.0,0.0,2e-05]
[1778986273951,51.43,77874.3,0.0,0.0,0.0,2e-05]
[1778986278986,51.43,77874.63,0.0,0.0,0.0,2e-05]
[1778986286035,51.43,77874.23,0.0,0.0,0.0,2e-05]
[1778986291070,51.43,77873.89,0.0,0.0,0.0,2e-05]
[1778986296105,51.43,77873.8,0.0,0.0,0.0,2e-05]
[1778986301140,51.43,77873.94,0.0,0.0,0.0,2e-05]
[1778986306175,51.43,77870.7,0.0,0.0,0.0,2e-05]
[1778986312217,51.43,77870.85,0.0,0.0,0.0,2e-05]
[1778986315248,51.43,77856.52,0.0,0.0,0.0,2e-05]
[1778986320283,51.43,77851.41,0.0,0.0,0.0,2e-05]
[1778986325318,51.43,77850.53,0.0,0.0,0.0,2e-05]
[1778986330354,51.43,77849.55,0.0,0.0,0.0,2e-05]
[1778986334383,51.43,77833.21,0.0,0.0,0.0,2e-05]
[1778986341432,51.43,77841.58,0.0,0.0,0.0,2e-05]
[1778986348481,51.43,77841.12,0.0,0.0,0.0,2e-05]
[1778986353516,51.43,77845.59,0.0,0.0,0.0,2e-05]
[1778986358551,51.43,77845.85,0.0,0.0,0.0,2e-05]
[1778986363587,51.43,77839.96,0.0,0.0,0.0,2e-05]
[1778986368622,51.43,77826.88,0.0,0.0,0.0,2e-05]
[1778986377685,51.43,77829.18,0.0,0.0,0.0,2e-05]
[1778986382720,51.43,77831.66,0.0,0.0,0.0,2e-05]
[1778986387755,51.43,77835.15,0.0,0.0,0.0,2e-05]
[1778986392790,51.43,77845.51,0.0,0.0,0.0,2e-05]
[1778986397825,51.43,77847.3,0.0,0.0,0.0,2e-05]
[1778986402860,51.43,77847.09,0.0,0.0,0.0,2e-05]
[1778986407895,51.43,77847.01,0.0,0.0,0.0,2e-05]
[1778986412930,51.43,77846.32,0.0,0.0,0.0,2e-05]
[1778986418972,51.43,77845.94,0.0,0.0,0.0,2e-05]
[1778986424008,51.43,77846.45,0.0,0.0,0.0,2e-05]
[1778986429042,51.43,77846.67,0.0,0.0,0.0,2e-05]
[1778986434077,51.43,77848.44,0.0,0.0,0.0,2e-05]
[1778986439112,51.43,77847.94,0.0,0.0,0.0,2e-05]
[1778986444147,51.43,77849.47,0.0,0.0,0.0,2e-05]
[1778986449182,51.43,77850.2,0.0,0.0,0.0,2e-05]
[1778986454217,51.43,77846.21,0.0,0.0,0.0,2e-05]
[1778986459252,51.43,77846.14,0.0,0.0,0.0,2e-05]
[1778986464287,51.43,77844.25,0.0,0.0,0.0,2e-05]
[1778986469322,51.43,77844.77,0.0,0.0,0.0,2e-05]
[1778986474357,51.43,77844.62,0.0,0.0,0.0,2e-05]
[1778986479394,51.43,77847.15,0.0,0.0,0.0,2e-05]
[1778986485436,51.43,77846.91,0.0,0.0,0.0,2e-05]
[1778986490471,51.43,77846.63,0.0,0.0,0.0,2e-05]
[1778986492485,51.43,77873.45,0.0,0.0,0.0,2e-05]
[1778986493492,51.43,77896.94,0.0,0.0,0.0,2e-05]
[1778986498527,51.43,77889.98,0.0,0.0,0.0,2e-05]
[1778986503562,51.43,77872.02,0.0,0.0,0.0,2e-05]
[1778986508597,51.43,77872.55,0.0,0.0,0.0,2e-05]
[1778986513632,51.43,77872.67,0.0,0.0,0.0,2e-05]
[1778986518667,51.43,77871.37,0.0,0.0,0.0,2e-05]
[1778986523702,51.43,77871.07,0.0,0.0,0.0,2e-05]
[1778986528737,51.43,77870.99,0.0,0.0,0.0,2e-05]
[1778986533772,51.43,77870.78,0.0,0.0,0.0,2e-05]
[1778986538807,51.43,77870.57,0.0,0.0,0.0,2e-05]
[1778986544853,51.43,77870.69,0.0,0.0,0.0,2e-05]
[1778986549884,51.43,77866.42,0.0,0.0,0.0,2e-05]
[1778986554919,51.43,77873.69,0.0,0.0,0.0,2e-05]
[1778986559954,51.43,77873.5,0.0,0.0,0.0,2e-05]
[1778986564989,51.43,77873.73,0.0,0.0,0.0,2e-05]
[1778986570024,51.43,77872.54,0.0,0.0,0.0,2e-05]
[1778986575059,51.43,77872.76,0.0,0.0,0.0,2e-05]
[1778986580094,51.43,77872.64,0.0,0.0,0.0,2e-05]
[1778986584122,51.43,77856.88,0.0,0.0,0.0,2e-05]
[1778986590165,51.43,77857.6,0.0,0.0,0.0,2e-05]
[1778986595200,51.43,77862.61,0.0,0.0,0.0,2e-05]
[1778986600235,51.43,77862.0,0.0,0.0,0.0,2e-05]
[1778986605270,51.43,77862.5,0.0,0.0,0.0,2e-05]
[1778986610306,51.43,77867.66,0.0,0.0,0.0,2e-05]
[1778986615341,51.43,77868.46,0.0,0.0,0.0,2e-05]
[1778986620376,51.43,77868.7,0.0,0.0,0.0,2e-05]
[1778986627425,51.43,77869.25,0.0,0.0,0.0,2e-05]
[1778986632465,51.43,77869.22,0.0,0.0,0.0,2e-05]
[1778986637500,51.43,77869.25,0.0,0.0,0.0,2e-05]
[1778986643544,51.43,77869.37,0.0,0.0,0.0,2e-05]
[1778986648579,51.43,77867.14,0.0,0.0,0.0,2e-05]
[1778986653614,51.43,77867.51,0.0,0.0,0.0,2e-05]
[1778986659656,51.43,77868.03,0.0,0.0,0.0,2e-05]
[1778986664693,51.43,77867.58,0.0,0.0,0.0,2e-05]
[1778986669728,51.43,77868.06,0.0,0.0,0.0,2e-05]
[1778986674763,51.43,77868.02,0.0,0.0,0.0,2e-05]
[1778986679798,51.43,77887.47,0.0,0.0,0.0,2e-05]
[1778986685841,51.43,77882.12,0.0,0.0,0.0,2e-05]
[1778986690876,51.43,77880.87,0.0,0.0,0.0,2e-05]
[1778986695911,51.43,77879.09,0.0,0.0,0.0,2e-05]
[1778986700946,51.43,77878.94,0.0,0.0,0.0,2e-05]
[1778986705981,51.43,77878.43,0.0,0.0,0.0,2e-05]
[1778986711016,51.43,77878.35,0.0,0.0,0.0,2e-05]
[1778986716052,51.43,77877.53,0.0,0.0,0.0,2e-05]
[1778986722094,51.43,77877.23,0.0,0.0,0.0,2e-05]
[1778986730150,51.43,77878.08,0.0,0.0,0.0,2e-05]
[1778986735188,51.43,77879.17,0.0,0.0,0.0,2e-05]
[1778986740223,51.43,77879.18,0.0,0.0,0.0,2e-05]
[1778986745258,51.43,77880.21,0.0,0.0,0.0,2e-05]
[1778986750293,51.43,77879.59,0.0,0.0,0.0,2e-05]
[1778986755328,51.43,77879.38,0.0,0.0,0.0,2e-05]
[1778986763384,51.43,77878.72,0.0,0.0,0.0,2e-05]
[1778986768419,51.43,77878.1,0.0,0.0,0.0,2e-05]
[1778986773455,51.43,77878.3,0.0,0.0,0.0,2e-05]
[1778986779497,51.43,77878.97,0.0,0.0,0.0,2e-05]
[1778986786546,51.43,77876.54,0.0,0.0,0.0,2e-05]
[1778986791582,51.43,77879.71,0.0,0.0,0.0,2e-05]
[1778986796617,51.43,77879.77,0.0,0.0,0.0,2e-05]
[1778986801652,51.43,77867.26,0.0,0.0,0.0,2e-05]
[1778986806687,51.43,77866.18,0.0,0.0,0.0,2e-05]
[1778986812729,51.43,77867.01,0.0,0.0,0.0,2e-05]
[1778986817765,51.43,77868.2,0.0,0.0,0.0,2e-05]
[1778986822800,51.43,77868.23,0.0,0.0,0.0,2e-05]
[1778986827835,51.43,77868.31,0.0,0.0,0.0,2e-05]
[1778986832870,51.43,77880.39,0.0,0.0,0.0,2e-05]
[1778986837905,51.43,77884.64,0.0,0.0,0.0,2e-05]
[1778986842940,51.43,77884.56,0.0,0.0,0.0,2e-05]
[1778986847976,51.43,77885.27,0.0,0.0,0.0,2e-05]
[1778986855025,51.43,77886.03,0.0,0.0,0.0,2e-05]
[1778986860060,51.43,77886.45,0.0,0.0,0.0,2e-05]
[1778986863081,51.43,77901.58,0.0,0.0,0.0,2e-05]
[1778986868116,51.43,77906.88,0.0,0.0,0.0,2e-05]
[1778986873151,51.43,77904.44,0.0,0.0,0.0,2e-05]
[1778986878186,51.43,77902.87,0.0,0.0,0.0,2e-05]
[1778986883221,51.43,77900.07,0.0,0.0,0.0,2e-05]
[1778986888256,51.43,77906.14,0.0,0.0,0.0,2e-05]
[1778986895305,51.43,77903.9,0.0,0.0,0.0,2e-05]
[1778986900340,51.43,77903.95,0.0,0.0,0.0,2e-05]
[1778986905375,51.43,77904.56,0.0,0.0,0.0,2e-05]
[1778986910410,51.43,77904.25,0.0,0.0,0.0,2e-05]
[1778986915446,51.43,77904.74,0.0,0.0,0.0,2e-05]
[1778986920481,51.43,77905.97,0.0,0.0,0.0,2e-05]
[1778986925516,51.43,77908.29,0.0,0.0,0.0,2e-05]
[1778986930551,51.43,77908.75,0.0,0.0,0.0,2e-05]
[1778986936593,51.43,77912.57,0.0,0.0,0.0,2e-05]
[1778986941628,51.43,77924.4,0.0,0.0,0.0,2e-05]
[1778986943643,51.43,77938.5,0.0,0.0,0.0,2e-05]
[1778986949685,51.43,77940.05,0.0,0.0,0.0,2e-05]
[1778986954720,51.43,77941.56,0.0,0.0,0.0,2e-05]
[1778986959755,51.43,77951.24,0.0,0.0,0.0,2e-05]
[1778986964790,51.43,77958.93,0.0,0.0,0.0,2e-05]
[1778986969826,51.43,77958.35,0.0,0.0,0.0,2e-05]
[1778986974862,51.43,77958.96,0.0,0.0,0.0,2e-05]
[1778986979897,51.43,77960.96,0.0,0.0,0.0,2e-05]
[1778986981911,51.43,77976.32,0.0,0.0,0.0,2e-05]
[1778986986946,51.43,77980.55,0.0,0.0,0.0,2e-05]
[1778986991981,51.43,77976.3,0.0,0.0,0.0,2e-05]
[1778986997016,51.43,77975.09,0.0,0.0,0.0,2e-05]
[1778987002052,51.43,77973.79,0.0,0.0,0.0,2e-05]
[1778987007087,51.43,77970.11,0.0,0.0,0.0,2e-05]
[1778987012122,51.43,77960.6,0.0,0.0,0.0,2e-05]
[1778987017160,51.43,77957.23,0.0,0.0,0.0,2e-05]
[1778987022195,51.43,77954.8,0.0,0.0,0.0,2e-05]
[1778987031258,51.43,77954.34,0.0,0.0,0.0,2e-05]
[1778987036293,51.43,77954.37,0.0,0.0,0.0,2e-05]
[1778987041328,51.43,77960.05,0.0,0.0,0.0,2e-05]
[1778987046363,51.43,77960.68,0.0,0.0,0.0,2e-05]
[1778987051398,51.43,77950.33,0.0,0.0,0.0,2e-05]
[1778987057440,51.43,77940.51,0.0,0.0,0.0,2e-05]
[1778987062475,51.43,77950.83,0.0,0.0,0.0,2e-05]
[1778987071538,51.43,77948.44,0.0,0.0,0.0,2e-05]
[1778987079594,51.43,77948.07,0.0,0.0,0.0,2e-05]
[1778987084629,51.43,77953.6,0.0,0.0,0.0,2e-05]
[1778987089664,51.43,77955.93,0.0,0.0,0.0,2e-05]
[1778987095706,51.43,77950.56,0.0,0.0,0.0,2e-05]
[1778987100741,51.43,77950.83,0.0,0.0,0.0,2e-05]
[1778987105776,51.43,77952.31,0.0,0.0,0.0,2e-05]
[1778987110811,51.43,77952.17,0.0,0.0,0.0,2e-05]
[1778987115846,51.43,77952.17,0.0,0.0,0.0,2e-05]
[1778987120881,51.43,77947.05,0.0,0.0,0.0,2e-05]
[1778987125916,51.43,77943.54,0.0,0.0,0.0,2e-05]
[1778987131958,51.43,77944.07,0.0,0.0,0.0,2e-05]
[1778987136993,51.43,77943.84,0.0,0.0,0.0,2e-05]
[1778987143035,51.43,77943.73,0.0,0.0,0.0,2e-05]
[1778987148070,51.43,77943.96,0.0,0.0,0.0,2e-05]
[1778987153110,51.43,77944.56,0.0,0.0,0.0,2e-05]
[1778987158145,51.43,77945.8,0.0,0.0,0.0,2e-05]
[1778987163180,51.43,77952.61,0.0,0.0,0.0,2e-05]
[1778987168215,51.43,77945.68,0.0,0.0,0.0,2e-05]
[1778987173250,51.43,77936.68,0.0,0.0,0.0,2e-05]
[1778987178285,51.43,77928.93,0.0,0.0,0.0,2e-05]
[1778987183320,51.43,77931.93,0.0,0.0,0.0,2e-05]
[1778987188355,51.43,77931.39,0.0,0.0,0.0,2e-05]
[1778987193390,51.43,77931.63,0.0,0.0,0.0,2e-05]
[1778987202453,51.43,77931.93,0.0,0.0,0.0,2e-05]
[1778987209503,51.43,77932.02,0.0,0.0,0.0,2e-05]
[1778987214538,51.43,77936.24,0.0,0.0,0.0,2e-05]
[1778987219573,51.43,77936.09,0.0,0.0,0.0,2e-05]
[1778987224608,51.43,77938.58,0.0,0.0,0.0,2e-05]
[1778987229645,51.43,77940.12,0.0,0.0,0.0,2e-05]
[1778987234680,51.43,77942.92,0.0,0.0,0.0,2e-05]
[1778987239715,51.43,77937.81,0.0,0.0,0.0,2e-05]
[1778987244750,51.43,77938.05,0.0,0.0,0.0,2e-05]
[1778987250792,51.43,77937.98,0.0,0.0,0.0,2e-05]
[1778987256835,51.43,77938.31,0.0,0.0,0.0,2e-05]
[1778987261870,51.43,77941.8,0.0,0.0,0.0,2e-05]
[1778987267912,51.43,77942.09,0.0,0.0,0.0,2e-05]
[1778987276977,51.43,77942.42,0.0,0.0,0.0,2e-05]
[1778987282012,51.43,77941.58,0.0,0.0,0.0,2e-05]
[1778987288054,51.43,77940.79,0.0,0.0,0.0,2e-05]
[1778987293089,51.43,77940.7,0.0,0.0,0.0,2e-05]
[1778987298124,51.43,77940.33,0.0,0.0,0.0,2e-05]
[1778987304166,51.43,77940.52,0.0,0.0,0.0,2e-05]
[1778987309201,51.43,77940.92,0.0,0.0,0.0,2e-05]
[1778987315243,51.43,77940.67,0.0,0.0,0.0,2e-05]
[1778987320278,51.43,77940.3,0.0,0.0,0.0,2e-05]
[1778987325313,51.43,77940.35,0.0,0.0,0.0,2e-05]
[1778987330348,51.43,77940.58,0.0,0.0,0.0,2e-05]
[1778987337397,51.43,77940.63,0.0,0.0,0.0,2e-05]
[1778987342432,51.43,77940.66,0.0,0.0,0.0,2e-05]
[1778987348474,51.43,77940.31,0.0,0.0,0.0,2e-05]
[1778987353509,51.43,77933.43,0.0,0.0,0.0,2e-05]
[1778987358545,51.43,77933.23,0.0,0.0,0.0,2e-05]
[1778987364587,51.43,77932.74,0.0,0.0,0.0,2e-05]
[1778987369622,51.43,77931.64,0.0,0.0,0.0,2e-05]
[1778987374657,51.43,77929.38,0.0,0.0,0.0,2e-05]
[1778987379692,51.43,77929.69,0.0,0.0,0.0,2e-05]
[1778987384727,51.43,77929.22,0.0,0.0,0.0,2e-05]
[1778987396811,51.43,77929.65,0.0,0.0,0.0,2e-05]
[1778987401846,51.43,77929.77,0.0,0.0,0.0,2e-05]
[1778987406881,51.43,77930.22,0.0,0.0,0.0,2e-05]
[1778987411923,51.43,77922.54,0.0,0.0,0.0,2e-05]
[1778987424012,51.43,77921.24,0.0,0.0,0.0,2e-05]
[1778987429048,51.43,77921.41,0.0,0.0,0.0,2e-05]
[1778987434083,51.43,77921.56,0.0,0.0,0.0,2e-05]
[1778987439121,51.43,77921.5,0.0,0.0,0.0,2e-05]
[1778987444156,51.43,77920.02,0.0,0.0,0.0,2e-05]
[1778987450198,51.43,77920.99,0.0,0.0,0.0,2e-05]
[1778987455233,51.43,77920.6,0.0,0.0,0.0,2e-05]
[1778987460617,51.43,77920.75,0.0,0.0,0.0,2e-05]
[1778987469331,51.43,77920.69,0.0,0.0,0.0,2e-05]
[1778987476380,51.43,77921.77,0.0,0.0,0.0,2e-05]
[1778987481415,51.43,77921.51,0.0,0.0,0.0,2e-05]
[1778987486450,51.43,77919.64,0.0,0.0,0.0,2e-05]
[1778987491485,51.43,77919.75,0.0,0.0,0.0,2e-05]
[1778987496520,51.43,77919.81,0.0,0.0,0.0,2e-05]
[1778987506590,51.43,77919.79,0.0,0.0,0.0,2e-05]
[1778987511625,51.43,77919.69,0.0,0.0,0.0,2e-05]
[1778987516660,51.43,77919.52,0.0,0.0,0.0,2e-05]
[1778987522703,51.43,77919.67,0.0,0.0,0.0,2e-05]
[1778987533779,51.43,77919.72,0.0,0.0,0.0,2e-05]
[1778987538814,51.43,77927.52,0.0,0.0,0.0,2e-05]
[1778987543849,51.43,77939.8,0.0,0.0,0.0,2e-05]
[1778987548884,51.43,77931.26,0.0,0.0,0.0,2e-05]
[1778987553919,51.43,77921.68,0.0,0.0,0.0,2e-05]
[1778987559961,51.43,77919.5,0.0,0.0,0.0,2e-05]
[1778987564997,51.43,77919.19,0.0,0.0,0.0,2e-05]
[1778987570032,51.43,77921.1,0.0,0.0,0.0,2e-05]
[1778987575067,51.43,77920.86,0.0,0.0,0.0,2e-05]
[1778987582116,51.43,77920.57,0.0,0.0,0.0,2e-05]
[1778987591182,51.43,77920.72,0.0,0.0,0.0,2e-05]
[1778987600245,51.43,77920.77,0.0,0.0,0.0,2e-05]
[1778987607298,51.43,77920.64,0.0,0.0,0.0,2e-05]
[1778987618375,51.43,77921.01,0.0,0.0,0.0,2e-05]
[1778987626431,51.43,77921.19,0.0,0.0,0.0,2e-05]
[1778987631466,51.43,77922.53,0.0,0.0,0.0,2e-05]
[1778987637508,51.43,77925.66,0.0,0.0,0.0,2e-05]
[1778987642543,51.43,77926.12,0.0,0.0,0.0,2e-05]
[1778987647578,51.43,77935.15,0.0,0.0,0.0,2e-05]
[1778987652625,51.43,77937.29,0.0,0.0,0.0,2e-05]
[1778987657660,51.43,77941.23,0.0,0.0,0.0,2e-05]
[1778987664709,51.43,77942.35,0.0,0.0,0.0,2e-05]
[1778987669744,51.43,77931.63,0.0,0.0,0.0,2e-05]
[1778987677801,51.43,77931.59,0.0,0.0,0.0,2e-05]
[1778987683842,51.43,77932.06,0.0,0.0,0.0,2e-05]
[1778987690891,51.43,77936.6,0.0,0.0,0.0,2e-05]
[1778987695926,51.43,77939.62,0.0,0.0,0.0,2e-05]
[1778987700961,51.43,77937.73,0.0,0.0,0.0,2e-05]
[1778987714052,51.43,77934.01,0.0,0.0,0.0,2e-05]
[1778987719087,51.43,77932.76,0.0,0.0,0.0,2e-05]
[1778987724122,51.43,77932.87,0.0,0.0,0.0,2e-05]
[1778987729157,51.43,77941.07,0.0,0.0,0.0,2e-05]
[1778987734192,51.43,77943.18,0.0,0.0,0.0,2e-05]
[1778987736206,51.43,77956.45,0.0,0.0,0.0,2e-05]
[1778987741241,51.43,77960.55,0.0,0.0,0.0,2e-05]
[1778987746276,51.43,77950.91,0.0,0.0,0.0,2e-05]
[1778987751311,51.43,77944.98,0.0,0.0,0.0,2e-05]
[1778987756347,51.43,77950.33,0.0,0.0,0.0,2e-05]
[1778987761381,51.43,77949.57,0.0,0.0,0.0,2e-05]
[1778987766416,51.43,77948.39,0.0,0.0,0.0,2e-05]
[1778987771451,51.43,77949.71,0.0,0.0,0.0,2e-05]
[1778987776486,51.43,77949.23,0.0,0.0,0.0,2e-05]
[1778987781522,51.43,77951.04,0.0,0.0,0.0,2e-05]
[1778987786557,51.43,77952.93,0.0,0.0,0.0,2e-05]
[1778987791592,51.43,77953.15,0.0,0.0,0.0,2e-05]
[1778987796627,51.43,77958.75,0.0,0.0,0.0,2e-05]
[1778987804685,51.43,77958.67,0.0,0.0,0.0,2e-05]
[1778987809720,51.43,77959.7,0.0,0.0,0.0,2e-05]
[1778987814755,51.43,77969.49,0.0,0.0,0.0,2e-05]
[1778987819790,51.43,77970.45,0.0,0.0,0.0,2e-05]
[1778987825832,51.43,77970.45,0.0,0.0,0.0,2e-05]
[1778987830867,51.43,77972.05,0.0,0.0,0.0,2e-05]
[1778987835903,51.43,77967.53,0.0,0.0,0.0,2e-05]
[1778987842952,51.43,77968.96,0.0,0.0,0.0,2e-05]
[1778987851008,51.43,77970.21,0.0,0.0,0.0,2e-05]
[1778987857050,51.43,77970.49,0.0,0.0,0.0,2e-05]
[1778987864099,51.43,77970.12,0.0,0.0,0.0,2e-05]
[1778987869134,51.43,77967.08,0.0,0.0,0.0,2e-05]
[1778987878197,51.43,77967.4,0.0,0.0,0.0,2e-05]
[1778987883232,51.43,77966.12,0.0,0.0,0.0,2e-05]
[1778987888267,51.43,77967.96,0.0,0.0,0.0,2e-05]
[1778987893302,51.43,77971.72,0.0,0.0,0.0,2e-05]
[1778987899344,51.43,77971.82,0.0,0.0,0.0,2e-05]
[1778987908407,51.43,77972.33,0.0,0.0,0.0,2e-05]
[1778987913442,51.43,77974.8,0.0,0.0,0.0,2e-05]
[1778987918477,51.43,77976.13,0.0,0.0,0.0,2e-05]
[1778987923512,51.43,77980.21,0.0,0.0,0.0,2e-05]
[1778987929554,51.43,77980.3,0.0,0.0,0.0,2e-05]
[1778987934589,51.43,77980.89,0.0,0.0,0.0,2e-05]
[1778987939624,51.43,77981.08,0.0,0.0,0.0,2e-05]
[1778987944659,51.43,77975.99,0.0,0.0,0.0,2e-05]
[1778987949700,51.43,77975.68,0.0,0.0,0.0,2e-05]
[1778987954736,51.43,77975.68,0.0,0.0,0.0,2e-05]
[1778987961785,51.43,77974.58,0.0,0.0,0.0,2e-05]
[1778987966820,51.43,77972.6,0.0,0.0,0.0,2e-05]
[1778987972862,51.43,77971.13,0.0,0.0,0.0,2e-05]
[1778987977897,51.43,77971.58,0.0,0.0,0.0,2e-05]
[1778987982932,51.43,77972.05,0.0,0.0,0.0,2e-05]
[1778987987967,51.43,77969.88,0.0,0.0,0.0,2e-05]
[1778987993002,51.43,77958.21,0.0,0.0,0.0,2e-05]
[1778987998037,51.43,77955.21,0.0,0.0,0.0,2e-05]
[1778988003072,51.43,77949.1,0.0,0.0,0.0,2e-05]
[1778988008107,51.43,77936.02,0.0,0.0,0.0,2e-05]
[1778988013143,51.43,77936.24,0.0,0.0,0.0,2e-05]
[1778988018178,51.43,77945.61,0.0,0.0,0.0,2e-05]
[1778988023214,51.43,77949.88,0.0,0.0,0.0,2e-05]
[1778988028249,51.43,77954.34,0.0,0.0,0.0,2e-05]
[1778988033285,51.43,77949.08,0.0,0.0,0.0,2e-05]
[1778988038320,51.43,77945.82,0.0,0.0,0.0,2e-05]
[1778988049397,51.43,77946.19,0.0,0.0,0.0,2e-05]
[1778988055439,51.43,77946.4,0.0,0.0,0.0,2e-05]
[1778988060474,51.43,77948.52,0.0,0.0,0.0,2e-05]
[1778988065509,51.43,77947.88,0.0,0.0,0.0,2e-05]
[1778988070544,51.43,77948.77,0.0,0.0,0.0,2e-05]
[1778988075579,51.43,77948.81,0.0,0.0,0.0,2e-05]
[1778988080614,51.43,77949.59,0.0,0.0,0.0,2e-05]
[1778988085649,51.43,77949.9,0.0,0.0,0.0,2e-05]
[1778988091691,51.43,77950.28,0.0,0.0,0.0,2e-05]
[1778988096726,51.43,77951.98,0.0,0.0,0.0,2e-05]
[1778988102768,51.43,77952.79,0.0,0.0,0.0,2e-05]
[1778988108810,51.43,77952.82,0.0,0.0,0.0,2e-05]
[1778988113845,51.43,77948.93,0.0,0.0,0.0,2e-05]
[1778988119889,51.43,77949.41,0.0,0.0,0.0,2e-05]
[1778988124924,51.43,77949.25,0.0,0.0,0.0,2e-05]
[1778988130966,51.43,77949.2,0.0,0.0,0.0,2e-05]
[1778988137008,51.43,77949.23,0.0,0.0,0.0,2e-05]
[1778988142043,51.43,77948.22,0.0,0.0,0.0,2e-05]
[1778988147078,51.43,77950.47,0.0,0.0,0.0,2e-05]
[1778988152113,51.43,77950.53,0.0,0.0,0.0,2e-05]
[1778988157148,51.43,77950.91,0.0,0.0,0.0,2e-05]
[1778988165204,51.43,77952.74,0.0,0.0,0.0,2e-05]
[1778988170239,51.43,77958.24,0.0,0.0,0.0,2e-05]
[1778988175274,51.43,77959.12,0.0,0.0,0.0,2e-05]
[1778988181317,51.43,77956.64,0.0,0.0,0.0,2e-05]
[1778988186352,51.43,77955.31,0.0,0.0,0.0,2e-05]
[1778988191387,51.43,77966.71,0.0,0.0,0.0,2e-05]
[1778988196422,51.43,77972.24,0.0,0.0,0.0,2e-05]
[1778988202464,51.43,77975.43,0.0,0.0,0.0,2e-05]
[1778988207499,51.43,77978.52,0.0,0.0,0.0,2e-05]
[1778988207628,51.43,77978.52,0.0,0.0,0.0,2e-05]
[1778988216562,51.43,77979.53,0.0,0.0,0.0,2e-05]
[1778988222604,51.43,77979.59,0.0,0.0,0.0,2e-05]
[1778988227639,51.43,77979.48,0.0,0.0,0.0,2e-05]
[1778988232674,51.43,77979.61,0.0,0.0,0.0,2e-05]
[1778988237709,51.43,77981.18,0.0,0.0,0.0,2e-05]
[1778988242744,51.43,77984.9,0.0,0.0,0.0,2e-05]
[1778988251807,51.43,77984.85,0.0,0.0,0.0,2e-05]
[1778988256842,51.43,77985.77,0.0,0.0,0.0,2e-05]
[1778988263891,51.43,77985.74,0.0,0.0,0.0,2e-05]
[1778988268926,51.43,77985.79,0.0,0.0,0.0,2e-05]
[1778988274968,51.43,77985.66,0.0,0.0,0.0,2e-05]
[1778988280026,51.43,77984.98,0.0,0.0,0.0,2e-05]
[1778988285040,51.43,77977.19,0.0,0.0,0.0,2e-05]
[1778988290075,51.43,77971.57,0.0,0.0,0.0,2e-05]
[1778988295110,51.43,77970.87,0.0,0.0,0.0,2e-05]
[1778988300145,51.43,77968.62,0.0,0.0,0.0,2e-05]
[1778988302598,51.43,77968.52,0.0,0.0,0.0,2e-05]
[1778988303353,51.43,77968.51,0.0,0.0,0.0,2e-05]
[1778988305180,51.43,77943.91,0.0,0.0,0.0,2e-05]
[1778988310215,51.43,77939.75,0.0,0.0,0.0,2e-05]
[1778988315250,51.43,77938.92,0.0,0.0,0.0,2e-05]
[1778988320285,51.43,77939.19,0.0,0.0,0.0,2e-05]
[1778988325320,51.43,77939.15,0.0,0.0,0.0,2e-05]
[1778988335390,51.43,77939.08,0.0,0.0,0.0,2e-05]
[1778988337410,51.43,77939.15,0.0,0.0,0.0,2e-05]
[1778988342959,51.43,77941.29,0.0,0.0,0.0,2e-05]
[1778988344925,51.43,77941.33,0.0,0.0,0.0,2e-05]
[1778988350496,51.43,77941.26,0.0,0.0,0.0,2e-05]
[1778988355531,51.43,77939.1,0.0,0.0,0.0,2e-05]
[1778988361573,51.43,77939.04,0.0,0.0,0.0,2e-05]
[1778988372650,51.43,77939.09,0.0,0.0,0.0,2e-05]
[1778988379699,51.43,77939.24,0.0,0.0,0.0,2e-05]
[1778988384734,51.43,77942.12,0.0,0.0,0.0,2e-05]
[1778988390776,51.43,77950.36,0.0,0.0,0.0,2e-05]
[1778988395811,51.43,77950.62,0.0,0.0,0.0,2e-05]
[1778988400846,51.43,77950.55,0.0,0.0,0.0,2e-05]
[1778988405882,51.43,77954.49,0.0,0.0,0.0,2e-05]
[1778988410916,51.43,77955.01,0.0,0.0,0.0,2e-05]
[1778988415951,51.43,77954.9,0.0,0.0,0.0,2e-05]
[1778988421583,51.43,77954.9,0.0,0.0,0.0,2e-05]
[1778988427033,51.43,77944.53,0.0,0.0,0.0,2e-05]
[1778988432068,51.43,77945.54,0.0,0.0,0.0,2e-05]
[1778988437103,51.43,77945.49,0.0,0.0,0.0,2e-05]
[1778988443145,51.43,77944.92,0.0,0.0,0.0,2e-05]
[1778988448180,51.43,77943.0,0.0,0.0,0.0,2e-05]
[1778988454225,51.43,77943.04,0.0,0.0,0.0,2e-05]
[1778988459260,51.43,77943.9,0.0,0.0,0.0,2e-05]
[1778988464295,51.43,77944.21,0.0,0.0,0.0,2e-05]
[1778988476379,51.43,77943.99,0.0,0.0,0.0,2e-05]
[1778988481414,51.43,77943.54,0.0,0.0,0.0,2e-05]
[1778988491484,51.43,77943.71,0.0,0.0,0.0,2e-05]
[1778988496519,51.43,77943.66,0.0,0.0,0.0,2e-05]
[1778988501554,51.43,77943.48,0.0,0.0,0.0,2e-05]
[1778988507596,51.43,77943.5,0.0,0.0,0.0,2e-05]
[1778988518677,51.43,77943.61,0.0,0.0,0.0,2e-05]
[1778988524720,51.43,77943.06,0.0,0.0,0.0,2e-05]
[1778988529755,51.43,77943.08,0.0,0.0,0.0,2e-05]
[1778988534790,51.43,77945.25,0.0,0.0,0.0,2e-05]
[1778988539825,51.43,77950.32,0.0,0.0,0.0,2e-05]
[1778988544862,51.43,77955.07,0.0,0.0,0.0,2e-05]
[1778988549898,51.43,77958.17,0.0,0.0,0.0,2e-05]
[1778988554932,51.43,77957.3,0.0,0.0,0.0,2e-05]
[1778988559967,51.43,77958.31,0.0,0.0,0.0,2e-05]
[1778988565005,51.43,77959.25,0.0,0.0,0.0,2e-05]
[1778988570037,51.43,77962.91,0.0,0.0,0.0,2e-05]
[1778988575072,51.43,77968.15,0.0,0.0,0.0,2e-05]
[1778988580107,51.43,77967.79,0.0,0.0,0.0,2e-05]
[1778988585142,51.43,77971.35,0.0,0.0,0.0,2e-05]
[1778988591184,51.43,77971.06,0.0,0.0,0.0,2e-05]
[1778988596219,51.43,77971.77,0.0,0.0,0.0,2e-05]
[1778988601254,51.43,77973.08,0.0,0.0,0.0,2e-05]
[1778988606289,51.43,77970.45,0.0,0.0,0.0,2e-05]
[1778988611324,51.43,77970.41,0.0,0.0,0.0,2e-05]
[1778988616361,51.43,77970.55,0.0,0.0,0.0,2e-05]
[1778988621398,51.43,77966.65,0.0,0.0,0.0,2e-05]
[1778988626434,51.43,77964.4,0.0,0.0,0.0,2e-05]
[1778988631469,51.43,77960.66,0.0,0.0,0.0,2e-05]
[1778988636504,51.43,77960.94,0.0,0.0,0.0,2e-05]
[1778988643554,51.43,77960.92,0.0,0.0,0.0,2e-05]
[1778988652617,51.43,77961.18,0.0,0.0,0.0,2e-05]
[1778988657655,51.43,77961.27,0.0,0.0,0.0,2e-05]
[1778988662690,51.43,77961.39,0.0,0.0,0.0,2e-05]
[1778988667725,51.43,77958.81,0.0,0.0,0.0,2e-05]
[1778988672760,51.43,77954.83,0.0,0.0,0.0,2e-05]
[1778988677795,51.43,77967.05,0.0,0.0,0.0,2e-05]
[1778988683837,51.43,77967.55,0.0,0.0,0.0,2e-05]
[1778988688874,51.43,77968.65,0.0,0.0,0.0,2e-05]
[1778988695923,51.43,77968.99,0.0,0.0,0.0,2e-05]
[1778988702972,51.43,77969.14,0.0,0.0,0.0,2e-05]
[1778988709014,51.43,77969.03,0.0,0.0,0.0,2e-05]
[1778988714049,51.43,77974.65,0.0,0.0,0.0,2e-05]
[1778988719084,51.43,77976.94,0.0,0.0,0.0,2e-05]
[1778988724119,51.43,77969.87,0.0,0.0,0.0,2e-05]
[1778988729154,51.43,77965.76,0.0,0.0,0.0,2e-05]
[1778988734189,51.43,77966.19,0.0,0.0,0.0,2e-05]
[1778988739224,51.43,77968.5,0.0,0.0,0.0,2e-05]
[1778988744259,51.43,77969.66,0.0,0.0,0.0,2e-05]
[1778988751308,51.43,77970.15,0.0,0.0,0.0,2e-05]
[1778988756343,51.43,77972.1,0.0,0.0,0.0,2e-05]
[1778988762385,51.43,77972.14,0.0,0.0,0.0,2e-05]
[1778988769434,51.43,77971.56,0.0,0.0,0.0,2e-05]
[1778988774469,51.43,77976.94,0.0,0.0,0.0,2e-05]
[1778988779504,51.43,77977.69,0.0,0.0,0.0,2e-05]
[1778988784539,51.43,77977.77,0.0,0.0,0.0,2e-05]
[1778988789574,51.43,77977.75,0.0,0.0,0.0,2e-05]
[1778988793602,51.43,77992.15,0.0,0.0,0.0,2e-05]
[1778988798637,51.43,77993.6,0.0,0.0,0.0,2e-05]
[1778988803672,51.43,77993.38,0.0,0.0,0.0,2e-05]
[1778988804870,51.43,77993.38,0.0,0.0,0.0,2e-05]
[1778988810723,51.43,77992.84,0.0,0.0,0.0,2e-05]
[1778988815756,51.43,77994.19,0.0,0.0,0.0,2e-05]
[1778988820791,51.43,77997.92,0.0,0.0,0.0,2e-05]
[1778988825826,51.43,77995.09,0.0,0.0,0.0,2e-05]
[1778988826770,51.43,77995.09,0.0,0.0,0.0,2e-05]
[1778988831868,51.43,77997.49,0.0,0.0,0.0,2e-05]
[1778988836903,51.43,77997.69,0.0,0.0,0.0,2e-05]
[1778988842945,51.43,77999.94,0.0,0.0,0.0,2e-05]
[1778988847980,51.43,78002.77,0.0,0.0,0.0,2e-05]
[1778988854022,51.43,78003.42,0.0,0.0,0.0,2e-05]
[1778988865100,51.43,78003.68,0.0,0.0,0.0,2e-05]
[1778988867393,51.43,78003.68,0.0,0.0,0.0,2e-05]
[1778988873156,51.43,78004.72,0.0,0.0,0.0,2e-05]
[1778988880205,51.43,78005.17,0.0,0.0,0.0,2e-05]
[1778988882829,51.43,78005.14,0.0,0.0,0.0,2e-05]
[1778988889268,51.43,78006.11,0.0,0.0,0.0,2e-05]
[1778988894303,51.43,78008.95,0.0,0.0,0.0,2e-05]
[1778988899339,51.43,78008.88,0.0,0.0,0.0,2e-05]
[1778988904375,51.43,78007.45,0.0,0.0,0.0,2e-05]
[1778988910417,51.43,78007.9,0.0,0.0,0.0,2e-05]
[1778988913600,51.43,78007.13,0.0,0.0,0.0,2e-05]
[1778988913992,51.43,78007.13,0.0,0.0,0.0,2e-05]
[1778988923508,51.43,78005.17,0.0,0.0,0.0,2e-05]
[1778988928543,51.43,78005.97,0.0,0.0,0.0,2e-05]
[1778988933578,51.43,78007.01,0.0,0.0,0.0,2e-05]
[1778988938613,51.43,78007.09,0.0,0.0,0.0,2e-05]
[1778988943648,51.43,78007.17,0.0,0.0,0.0,2e-05]
[1778988949690,51.43,78007.07,0.0,0.0,0.0,2e-05]
[1778988954727,51.43,78007.07,0.0,0.0,0.0,2e-05]
[1778988959762,51.43,78007.04,0.0,0.0,0.0,2e-05]
[1778988964797,51.43,78003.14,0.0,0.0,0.0,2e-05]
[1778988970842,51.43,78003.44,0.0,0.0,0.0,2e-05]
[1778988975877,51.43,78004.99,0.0,0.0,0.0,2e-05]
[1778988981919,51.43,78005.3,0.0,0.0,0.0,2e-05]
[1778988986954,51.43,78006.08,0.0,0.0,0.0,2e-05]
[1778988994003,51.43,78006.91,0.0,0.0,0.0,2e-05]
[1778988999039,51.43,78004.54,0.0,0.0,0.0,2e-05]
[1778989004074,51.43,78004.07,0.0,0.0,0.0,2e-05]
[1778989009109,51.43,78004.74,0.0,0.0,0.0,2e-05]
[1778989014144,51.43,78007.67,0.0,0.0,0.0,2e-05]
[1778989019179,51.43,78005.7,0.0,0.0,0.0,2e-05]
[1778989024214,51.43,78003.94,0.0,0.0,0.0,2e-05]
[1778989029249,51.43,78005.48,0.0,0.0,0.0,2e-05]
[1778989034284,51.43,78001.21,0.0,0.0,0.0,2e-05]
[1778989039320,51.43,78000.59,0.0,0.0,0.0,2e-05]
[1778989044355,51.43,78005.46,0.0,0.0,0.0,2e-05]
[1778989049390,51.43,78005.78,0.0,0.0,0.0,2e-05]
[1778989054425,51.43,78004.66,0.0,0.0,0.0,2e-05]
[1778989059460,51.43,78003.14,0.0,0.0,0.0,2e-05]
[1778989064495,51.43,78002.76,0.0,0.0,0.0,2e-05]
[1778989069530,51.43,78006.04,0.0,0.0,0.0,2e-05]
[1778989074565,51.43,78006.53,0.0,0.0,0.0,2e-05]
[1778989079600,51.43,78005.4,0.0,0.0,0.0,2e-05]
[1778989085643,51.43,78005.28,0.0,0.0,0.0,2e-05]
[1778989090680,51.43,78005.21,0.0,0.0,0.0,2e-05]
[1778989095715,51.43,78005.4,0.0,0.0,0.0,2e-05]
[1778989100751,51.43,78003.02,0.0,0.0,0.0,2e-05]
[1778989105786,51.43,78005.4,0.0,0.0,0.0,2e-05]
[1778989110820,51.43,78004.73,0.0,0.0,0.0,2e-05]
[1778989115855,51.43,78003.09,0.0,0.0,0.0,2e-05]
[1778989120890,51.43,78003.14,0.0,0.0,0.0,2e-05]
[1778989125925,51.43,78004.42,0.0,0.0,0.0,2e-05]
[1778989130961,51.43,78004.26,0.0,0.0,0.0,2e-05]
[1778989135996,51.43,78004.69,0.0,0.0,0.0,2e-05]
[1778989141031,51.43,78007.12,0.0,0.0,0.0,2e-05]
[1778989146066,51.43,78014.73,0.0,0.0,0.0,2e-05]
[1778989151101,51.43,78014.51,0.0,0.0,0.0,2e-05]
[1778989156136,51.43,78010.09,0.0,0.0,0.0,2e-05]
[1778989161171,51.43,78009.21,0.0,0.0,0.0,2e-05]
[1778989166206,51.43,78009.55,0.0,0.0,0.0,2e-05]
[1778989172248,51.43,78010.99,0.0,0.0,0.0,2e-05]
[1778989177283,51.43,78011.65,0.0,0.0,0.0,2e-05]
[1778989182318,51.43,78016.12,0.0,0.0,0.0,2e-05]
[1778989189367,51.43,78016.26,0.0,0.0,0.0,2e-05]
[1778989194402,51.43,78019.63,0.0,0.0,0.0,2e-05]
[1778989199437,51.43,78019.78,0.0,0.0,0.0,2e-05]
[1778989204472,51.43,78019.42,0.0,0.0,0.0,2e-05]
[1778989209507,51.43,78020.95,0.0,0.0,0.0,2e-05]
[1778989214542,51.43,78025.1,0.0,0.0,0.0,2e-05]
[1778989220584,51.43,78026.07,0.0,0.0,0.0,2e-05]
[1778989225619,51.43,78029.02,0.0,0.0,0.0,2e-05]
[1778989231661,51.43,78031.27,0.0,0.0,0.0,2e-05]
[1778989236696,51.43,78026.53,0.0,0.0,0.0,2e-05]
[1778989241731,51.43,78025.35,0.0,0.0,0.0,2e-05]
[1778989246766,51.43,78025.44,0.0,0.0,0.0,2e-05]
[1778989252808,51.43,78026.77,0.0,0.0,0.0,2e-05]
[1778989257843,51.43,78026.83,0.0,0.0,0.0,2e-05]
[1778989263885,51.43,78029.17,0.0,0.0,0.0,2e-05]
[1778989268920,51.43,78034.85,0.0,0.0,0.0,2e-05]
[1778989276977,51.43,78034.66,0.0,0.0,0.0,2e-05]
[1778989282012,51.43,78028.08,0.0,0.0,0.0,2e-05]
[1778989289062,51.43,78028.08,0.0,0.0,0.0,2e-05]
[1778989294097,51.43,78026.01,0.0,0.0,0.0,2e-05]
[1778989299135,51.43,78025.36,0.0,0.0,0.0,2e-05]
[1778989304170,51.43,78013.1,0.0,0.0,0.0,2e-05]
[1778989309205,51.43,78013.09,0.0,0.0,0.0,2e-05]
[1778989315247,51.43,78012.19,0.0,0.0,0.0,2e-05]
[1778989320282,51.43,78012.49,0.0,0.0,0.0,2e-05]
[1778989325317,51.43,78012.49,0.0,0.0,0.0,2e-05]
[1778989330352,51.43,78011.83,0.0,0.0,0.0,2e-05]
[1778989335387,51.43,78011.71,0.0,0.0,0.0,2e-05]
[1778989343443,51.43,78009.43,0.0,0.0,0.0,2e-05]
[1778989350492,51.43,78009.55,0.0,0.0,0.0,2e-05]
[1778989355527,51.43,78009.59,0.0,0.0,0.0,2e-05]
[1778989360562,51.43,78008.17,0.0,0.0,0.0,2e-05]
[1778989365597,51.43,78005.36,0.0,0.0,0.0,2e-05]
[1778989371639,51.43,78001.26,0.0,0.0,0.0,2e-05]
[1778989377681,51.43,77999.84,0.0,0.0,0.0,2e-05]
[1778989383723,51.43,77999.75,0.0,0.0,0.0,2e-05]
[1778989388758,51.43,77997.88,0.0,0.0,0.0,2e-05]
[1778989393793,51.43,77994.07,0.0,0.0,0.0,2e-05]
[1778989402856,51.43,77995.55,0.0,0.0,0.0,2e-05]
[1778989409905,51.43,77996.16,0.0,0.0,0.0,2e-05]
[1778989414940,51.43,77996.22,0.0,0.0,0.0,2e-05]
[1778989419975,51.43,77996.91,0.0,0.0,0.0,2e-05]
[1778989425010,51.43,77996.57,0.0,0.0,0.0,2e-05]
[1778989430045,51.43,77996.57,0.0,0.0,0.0,2e-05]
[1778989435080,51.43,77996.54,0.0,0.0,0.0,2e-05]
[1778989440115,51.43,77996.25,0.0,0.0,0.0,2e-05]
[1778989445150,51.43,77996.83,0.0,0.0,0.0,2e-05]
[1778989450185,51.43,78004.84,0.0,0.0,0.0,2e-05]
[1778989455220,51.43,78005.69,0.0,0.0,0.0,2e-05]
[1778989460255,51.43,78007.22,0.0,0.0,0.0,2e-05]
[1778989470330,51.43,78006.89,0.0,0.0,0.0,2e-05]
[1778989475365,51.43,78006.19,0.0,0.0,0.0,2e-05]
[1778989480400,51.43,77999.6,0.0,0.0,0.0,2e-05]
[1778989485435,51.43,78000.6,0.0,0.0,0.0,2e-05]
[1778989491477,51.43,78001.19,0.0,0.0,0.0,2e-05]
[1778989496512,51.43,78002.01,0.0,0.0,0.0,2e-05]
[1778989501547,51.43,78001.04,0.0,0.0,0.0,2e-05]
[1778989509603,51.43,78000.56,0.0,0.0,0.0,2e-05]
[1778989514638,51.43,78000.87,0.0,0.0,0.0,2e-05]
[1778989520680,51.43,78000.65,0.0,0.0,0.0,2e-05]
[1778989524598,51.43,77987.75,0.0,0.0,0.0,2e-05]
[1778989525370,51.43,77987.46,0.0,0.0,0.0,2e-05]
[1778989530750,51.43,77987.61,0.0,0.0,0.0,2e-05]
[1778989535785,51.43,77993.7,0.0,0.0,0.0,2e-05]
[1778989540820,51.43,77993.64,0.0,0.0,0.0,2e-05]
[1778989545855,51.43,77993.12,0.0,0.0,0.0,2e-05]
[1778989550890,51.43,77993.09,0.0,0.0,0.0,2e-05]
[1778989556932,51.43,77992.8,0.0,0.0,0.0,2e-05]
[1778989562974,51.43,77992.69,0.0,0.0,0.0,2e-05]
[1778989570023,51.43,77992.93,0.0,0.0,0.0,2e-05]
[1778989571335,51.43,77993.19,0.0,0.0,0.0,2e-05]
[1778989571387,51.43,77993.19,0.0,0.0,0.0,2e-05]
[1778989580093,51.43,77993.37,0.0,0.0,0.0,2e-05]
[1778989585128,51.43,77993.39,0.0,0.0,0.0,2e-05]
[1778989590169,51.43,77999.08,0.0,0.0,0.0,2e-05]
[1778989595204,51.43,77999.21,0.0,0.0,0.0,2e-05]
[1778989600239,51.43,77999.11,0.0,0.0,0.0,2e-05]
[1778989605275,51.43,77999.9,0.0,0.0,0.0,2e-05]
[1778989610309,51.43,78000.11,0.0,0.0,0.0,2e-05]
[1778989615347,51.43,78000.21,0.0,0.0,0.0,2e-05]
[1778989621389,51.43,78000.18,0.0,0.0,0.0,2e-05]
[1778989626425,51.43,78000.43,0.0,0.0,0.0,2e-05]
[1778989631463,51.43,78009.64,0.0,0.0,0.0,2e-05]
[1778989636500,51.43,78014.88,0.0,0.0,0.0,2e-05]
[1778989642542,51.43,78010.31,0.0,0.0,0.0,2e-05]
[1778989647577,51.43,78003.16,0.0,0.0,0.0,2e-05]
[1778989652612,51.43,78005.63,0.0,0.0,0.0,2e-05]
[1778989657647,51.43,78005.73,0.0,0.0,0.0,2e-05]
[1778989662682,51.43,78003.03,0.0,0.0,0.0,2e-05]
[1778989667717,51.43,78001.54,0.0,0.0,0.0,2e-05]
[1778989672752,51.43,78002.01,0.0,0.0,0.0,2e-05]
[1778989677787,51.43,78003.47,0.0,0.0,0.0,2e-05]
[1778989682822,51.43,78001.77,0.0,0.0,0.0,2e-05]
[1778989687857,51.43,77999.57,0.0,0.0,0.0,2e-05]
[1778989692892,51.43,78001.43,0.0,0.0,0.0,2e-05]
[1778989697927,51.43,78001.46,0.0,0.0,0.0,2e-05]
[1778989702962,51.43,78001.56,0.0,0.0,0.0,2e-05]
[1778989707997,51.43,78001.56,0.0,0.0,0.0,2e-05]
[1778989713032,51.43,78002.44,0.0,0.0,0.0,2e-05]
[1778989718067,51.43,78002.57,0.0,0.0,0.0,2e-05]
[1778989723102,51.43,78002.44,0.0,0.0,0.0,2e-05]
[1778989728137,51.43,78002.48,0.0,0.0,0.0,2e-05]
[1778989733172,51.43,78001.32,0.0,0.0,0.0,2e-05]
[1778989739214,51.43,78001.18,0.0,0.0,0.0,2e-05]
[1778989744249,51.43,78000.95,0.0,0.0,0.0,2e-05]
[1778989749284,51.43,78003.26,0.0,0.0,0.0,2e-05]
[1778989754319,51.43,78003.99,0.0,0.0,0.0,2e-05]
[1778989759354,51.43,78006.38,0.0,0.0,0.0,2e-05]
[1778989764389,51.43,78010.72,0.0,0.0,0.0,2e-05]
[1778989769424,51.43,78011.1,0.0,0.0,0.0,2e-05]
[1778989774459,51.43,78011.16,0.0,0.0,0.0,2e-05]
[1778989779496,51.43,78011.29,0.0,0.0,0.0,2e-05]
[1778989784531,51.43,78017.87,0.0,0.0,0.0,2e-05]
[1778989790573,51.43,78018.33,0.0,0.0,0.0,2e-05]
[1778989797622,51.43,78019.18,0.0,0.0,0.0,2e-05]
[1778989802657,51.43,78018.81,0.0,0.0,0.0,2e-05]
[1778989807692,51.43,78019.97,0.0,0.0,0.0,2e-05]
[1778989813785,51.43,78025.82,0.0,0.0,0.0,2e-05]
[1778989819776,51.43,78028.61,0.0,0.0,0.0,2e-05]
[1778989824816,51.43,78049.6,0.0,0.0,0.0,2e-05]
[1778989829851,51.43,78048.67,0.0,0.0,0.0,2e-05]
[1778989834886,51.43,78045.64,0.0,0.0,0.0,2e-05]
[1778989839921,51.43,78051.48,0.0,0.0,0.0,2e-05]
[1778989844956,51.43,78048.13,0.0,0.0,0.0,2e-05]
[1778989849991,51.43,78046.23,0.0,0.0,0.0,2e-05]
[1778989855027,51.43,78040.12,0.0,0.0,0.0,2e-05]
[1778989860209,51.43,78039.76,0.0,0.0,0.0,2e-05]
[1778989867111,51.43,78037.23,0.0,0.0,0.0,2e-05]
[1778989872146,51.43,78035.26,0.0,0.0,0.0,2e-05]
[1778989877182,51.43,78035.23,0.0,0.0,0.0,2e-05]
[1778989882217,51.43,78029.88,0.0,0.0,0.0,2e-05]
[1778989891182,51.43,78030.41,0.0,0.0,0.0,2e-05]
[1778989899336,51.43,78030.44,0.0,0.0,0.0,2e-05]
[1778989904371,51.43,78029.67,0.0,0.0,0.0,2e-05]
[1778989909406,51.43,78030.0,0.0,0.0,0.0,2e-05]
[1778989918469,51.43,78028.89,0.0,0.0,0.0,2e-05]
[1778989923504,51.43,78028.72,0.0,0.0,0.0,2e-05]
[1778989928546,51.43,78018.05,0.0,0.0,0.0,2e-05]
[1778989933574,51.43,78012.6,0.0,0.0,0.0,2e-05]
[1778989939618,51.43,78010.68,0.0,0.0,0.0,2e-05]
[1778989944652,51.43,78010.23,0.0,0.0,0.0,2e-05]
[1778989951701,51.43,78010.16,0.0,0.0,0.0,2e-05]
[1778989956738,51.43,78010.04,0.0,0.0,0.0,2e-05]
[1778989961773,51.43,78008.0,0.0,0.0,0.0,2e-05]
[1778989966808,51.43,78008.81,0.0,0.0,0.0,2e-05]
[1778989971843,51.43,78007.71,0.0,0.0,0.0,2e-05]
[1778989976880,51.43,78006.44,0.0,0.0,0.0,2e-05]
[1778989981915,51.43,78004.53,0.0,0.0,0.0,2e-05]
[1778989992992,51.43,78004.83,0.0,0.0,0.0,2e-05]
[1778989998027,51.43,78006.6,0.0,0.0,0.0,2e-05]
[1778990008097,51.43,78005.87,0.0,0.0,0.0,2e-05]
[1778990013132,51.43,78000.84,0.0,0.0,0.0,2e-05]
[1778990027272,51.43,78000.77,0.0,0.0,0.0,2e-05]
[1778990032307,51.43,78000.86,0.0,0.0,0.0,2e-05]
[1778990038349,51.43,78000.72,0.0,0.0,0.0,2e-05]
[1778990043384,51.43,77996.33,0.0,0.0,0.0,2e-05]
[1778990050433,51.43,77996.73,0.0,0.0,0.0,2e-05]
[1778990055468,51.43,77998.1,0.0,0.0,0.0,2e-05]
[1778990060503,51.43,77997.91,0.0,0.0,0.0,2e-05]
[1778990069566,51.43,77997.57,0.0,0.0,0.0,2e-05]
[1778990074601,51.43,77996.58,0.0,0.0,0.0,2e-05]
[1778990081650,51.43,77996.89,0.0,0.0,0.0,2e-05]
[1778990086685,51.43,77997.37,0.0,0.0,0.0,2e-05]
[1778990091720,51.43,77996.8,0.0,0.0,0.0,2e-05]
[1778990096755,51.43,77994.53,0.0,0.0,0.0,2e-05]
[1778990101790,51.43,77992.42,0.0,0.0,0.0,2e-05]
[1778990106825,51.43,77985.0,0.0,0.0,0.0,2e-05]
[1778990111860,51.43,77982.9,0.0,0.0,0.0,2e-05]
[1778990116895,51.43,77975.84,0.0,0.0,0.0,1e-05]
[1778990122937,51.43,77986.82,0.0,0.0,0.0,2e-05]
[1778990127972,51.43,77987.87,0.0,0.0,0.0,2e-05]
[1778990133007,51.43,77987.45,0.0,0.0,0.0,2e-05]
[1778990135600,51.43,77987.38,0.0,0.0,0.0,2e-05]
[1778990136314,51.43,77987.38,0.0,0.0,0.0,2e-05]
[1778990142070,51.43,77987.41,0.0,0.0,0.0,2e-05]
[1778990148113,51.43,77987.37,0.0,0.0,0.0,2e-05]
[1778990155162,51.43,77987.3,0.0,0.0,0.0,2e-05]
[1778990162211,51.43,77986.67,0.0,0.0,0.0,2e-05]
[1778990167246,51.43,77983.24,0.0,0.0,0.0,1e-05]
[1778990172281,51.43,77980.5,0.0,0.0,0.0,1e-05]
[1778990177316,51.43,77977.5,0.0,0.0,0.0,1e-05]
[1778990182351,51.43,77976.82,0.0,0.0,0.0,1e-05]
[1778990187386,51.43,77974.47,0.0,0.0,0.0,1e-05]
[1778990193431,51.43,77978.25,0.0,0.0,0.0,1e-05]
[1778990198464,51.43,77981.93,0.0,0.0,0.0,1e-05]
[1778990203499,51.43,77981.94,0.0,0.0,0.0,1e-05]
[1778990209541,51.43,77982.42,0.0,0.0,0.0,1e-05]
[1778990215583,51.43,77982.52,0.0,0.0,0.0,1e-05]
[1778990220618,51.43,77982.76,0.0,0.0,0.0,1e-05]
[1778990225653,51.43,77982.55,0.0,0.0,0.0,1e-05]
[1778990230688,51.43,77982.65,0.0,0.0,0.0,1e-05]
[1778990235723,51.43,77982.51,0.0,0.0,0.0,1e-05]
[1778990241765,51.43,77982.43,0.0,0.0,0.0,1e-05]
[1778990252842,51.43,77982.28,0.0,0.0,0.0,1e-05]
[1778990257877,51.43,77982.25,0.0,0.0,0.0,1e-05]
[1778990268954,51.43,77982.17,0.0,0.0,0.0,1e-05]
[1778990282045,51.43,77982.0,0.0,0.0,0.0,1e-05]
[1778990287080,51.43,77981.65,0.0,0.0,0.0,1e-05]
[1778990292115,51.43,77982.79,0.0,0.0,0.0,1e-05]
[1778990297150,51.43,77987.56,0.0,0.0,0.0,1e-05]
[1778990302185,51.43,77987.49,0.0,0.0,0.0,1e-05]
[1778990307221,51.43,77987.53,0.0,0.0,0.0,1e-05]
[1778990312256,51.43,77987.42,0.0,0.0,0.0,1e-05]
[1778990320312,51.43,77987.7,0.0,0.0,0.0,1e-05]
[1778990325347,51.43,77987.67,0.0,0.0,0.0,1e-05]
[1778990330382,51.43,77987.52,0.0,0.0,0.0,1e-05]
[1778990335417,51.43,77987.44,0.0,0.0,0.0,1e-05]
[1778990340452,51.43,77987.76,0.0,0.0,0.0,1e-05]
[1778990345487,51.43,77988.25,0.0,0.0,0.0,1e-05]
[1778990350522,51.43,77995.44,0.0,0.0,0.0,1e-05]
[1778990355557,51.43,77995.17,0.0,0.0,0.0,1e-05]
[1778990361599,51.43,77995.14,0.0,0.0,0.0,1e-05]
[1778990366634,51.43,77997.76,0.0,0.0,0.0,2e-05]
[1778990371669,51.43,77999.97,0.0,0.0,0.0,1e-05]
[1778990377712,51.43,78000.49,0.0,0.0,0.0,1e-05]
[1778990382747,51.43,78000.59,0.0,0.0,0.0,1e-05]
[1778990388789,51.43,78000.71,0.0,0.0,0.0,1e-05]
[1778990394831,51.43,78000.64,0.0,0.0,0.0,1e-05]
[1778990400873,51.43,77994.0,0.0,0.0,0.0,1e-05]
[1778990405908,51.43,77994.38,0.0,0.0,0.0,1e-05]
[1778990410943,51.43,77984.72,0.0,0.0,0.0,1e-05]
[1778990415978,51.43,77987.42,0.0,0.0,0.0,1e-05]
[1778990421013,51.43,77985.78,0.0,0.0,0.0,1e-05]
[1778990426049,51.43,77985.8,0.0,0.0,0.0,1e-05]
[1778990431084,51.43,77983.22,0.0,0.0,0.0,1e-05]
[1778990437126,51.43,77978.3,0.0,0.0,0.0,1e-05]
[1778990442162,51.43,77978.39,0.0,0.0,0.0,1e-05]
[1778990447197,51.43,77976.89,0.0,0.0,0.0,1e-05]
[1778990453240,51.43,77976.18,0.0,0.0,0.0,1e-05]
[1778990458283,51.43,77980.34,0.0,0.0,0.0,1e-05]
[1778990463318,51.43,77981.45,0.0,0.0,0.0,1e-05]
[1778990471379,51.43,77983.94,0.0,0.0,0.0,1e-05]
[1778990476414,51.43,77991.3,0.0,0.0,0.0,1e-05]
[1778990481449,51.43,77991.41,0.0,0.0,0.0,1e-05]
[1778990486484,51.43,77993.4,0.0,0.0,0.0,1e-05]
[1778990491519,51.43,77993.11,0.0,0.0,0.0,1e-05]
[1778990496554,51.43,77993.36,0.0,0.0,0.0,1e-05]
[1778990501589,51.43,77993.45,0.0,0.0,0.0,1e-05]
[1778990506624,51.43,77990.78,0.0,0.0,0.0,1e-05]
[1778990511659,51.43,77991.66,0.0,0.0,0.0,1e-05]
[1778990516694,51.43,77991.37,0.0,0.0,0.0,1e-05]
[1778990522738,51.43,77991.71,0.0,0.0,0.0,1e-05]
[1778990527773,51.43,78005.75,0.0,0.0,0.0,1e-05]
[1778990532808,51.43,78008.69,0.0,0.0,0.0,2e-05]
[1778990537843,51.43,78008.85,0.0,0.0,0.0,2e-05]
[1778990542878,51.43,78009.21,0.0,0.0,0.0,2e-05]
[1778990547913,51.43,78011.84,0.0,0.0,0.0,2e-05]
[1778990553955,51.43,78010.95,0.0,0.0,0.0,1e-05]
[1778990558990,51.43,78009.9,0.0,0.0,0.0,1e-05]
[1778990564026,51.43,78009.91,0.0,0.0,0.0,1e-05]
[1778990569061,51.43,78012.83,0.0,0.0,0.0,2e-05]
[1778990574096,51.43,78012.74,0.0,0.0,0.0,2e-05]
[1778990579135,51.43,78017.13,0.0,0.0,0.0,2e-05]
[1778990584167,51.43,78021.88,0.0,0.0,0.0,2e-05]
[1778990589202,51.43,78019.82,0.0,0.0,0.0,2e-05]
[1778990594237,51.43,78021.03,0.0,0.0,0.0,2e-05]
[1778990599272,51.43,78022.23,0.0,0.0,0.0,2e-05]
[1778990604307,51.43,78022.94,0.0,0.0,0.0,2e-05]
[1778990609342,51.43,78022.89,0.0,0.0,0.0,2e-05]
[1778990614377,51.43,78022.71,0.0,0.0,0.0,2e-05]
[1778990619412,51.43,78022.89,0.0,0.0,0.0,2e-05]
[1778990624447,51.43,78022.82,0.0,0.0,0.0,2e-05]
[1778990629482,51.43,78023.37,0.0,0.0,0.0,2e-05]
[1778990634517,51.43,78025.88,0.0,0.0,0.0,2e-05]
[1778990640559,51.43,78015.32,0.0,0.0,0.0,1e-05]
[1778990645596,51.43,78011.57,0.0,0.0,0.0,1e-05]
[1778990650631,51.43,78009.25,0.0,0.0,0.0,1e-05]
[1778990655666,51.43,78009.53,0.0,0.0,0.0,1e-05]
[1778990660701,51.43,78014.74,0.0,0.0,0.0,1e-05]
[1778990665736,51.43,78014.96,0.0,0.0,0.0,1e-05]
[1778990670771,51.43,78014.87,0.0,0.0,0.0,1e-05]
[1778990675806,51.43,78017.72,0.0,0.0,0.0,1e-05]
[1778990680841,51.43,78021.76,0.0,0.0,0.0,2e-05]
[1778990685876,51.43,78023.78,0.0,0.0,0.0,2e-05]
[1778990690911,51.43,78027.02,0.0,0.0,0.0,2e-05]
[1778990695946,51.43,78026.18,0.0,0.0,0.0,2e-05]
[1778990700982,51.43,78018.7,0.0,0.0,0.0,1e-05]
[1778990707024,51.43,78012.93,0.0,0.0,0.0,1e-05]
[1778990713066,51.43,78010.27,0.0,0.0,0.0,1e-05]
[1778990719108,51.43,78011.08,0.0,0.0,0.0,1e-05]
[1778990724143,51.43,78011.8,0.0,0.0,0.0,1e-05]
[1778990729178,51.43,78013.17,0.0,0.0,0.0,1e-05]
[1778990734213,51.43,78016.91,0.0,0.0,0.0,1e-05]
[1778990743276,51.43,78016.84,0.0,0.0,0.0,1e-05]
[1778990746598,51.43,78019.15,0.0,0.0,0.0,1e-05]
[1778990747608,51.43,78019.41,0.0,0.0,0.0,1e-05]
[1778990753346,51.43,78019.34,0.0,0.0,0.0,1e-05]
[1778990758381,51.43,78025.43,0.0,0.0,0.0,2e-05]
[1778990763416,51.43,78025.68,0.0,0.0,0.0,2e-05]
[1778990768451,51.43,78030.08,0.0,0.0,0.0,2e-05]
[1778990773487,51.43,78032.21,0.0,0.0,0.0,2e-05]
[1778990778521,51.43,78034.61,0.0,0.0,0.0,2e-05]
[1778990783556,51.43,78035.09,0.0,0.0,0.0,2e-05]
[1778990788591,51.43,78040.24,0.0,0.0,0.0,2e-05]
[1778990793626,51.43,78040.82,0.0,0.0,0.0,2e-05]
[1778990798661,51.43,78043.63,0.0,0.0,0.0,2e-05]
[1778990803696,51.43,78052.3,0.0,0.0,0.0,2e-05]
[1778990808731,51.43,78049.94,0.0,0.0,0.0,2e-05]
[1778990814773,51.43,78053.02,0.0,0.0,0.0,2e-05]
[1778990819808,51.43,78049.52,0.0,0.0,0.0,2e-05]
[1778990824843,51.43,78050.16,0.0,0.0,0.0,2e-05]
[1778990829878,51.43,78045.73,0.0,0.0,0.0,2e-05]
[1778990834913,51.43,78036.71,0.0,0.0,0.0,2e-05]
[1778990839948,51.43,78035.85,0.0,0.0,0.0,2e-05]
[1778990845991,51.43,78033.59,0.0,0.0,0.0,2e-05]
[1778990852033,51.43,78032.87,0.0,0.0,0.0,2e-05]
[1778990857068,51.43,78032.92,0.0,0.0,0.0,2e-05]
[1778990862103,51.43,78033.0,0.0,0.0,0.0,2e-05]
[1778990868145,51.43,78035.16,0.0,0.0,0.0,2e-05]
[1778990873180,51.43,78035.91,0.0,0.0,0.0,2e-05]
[1778990878215,51.43,78036.3,0.0,0.0,0.0,2e-05]
[1778990883250,51.43,78035.85,0.0,0.0,0.0,2e-05]
[1778990888286,51.43,78035.25,0.0,0.0,0.0,2e-05]
[1778990893320,51.43,78033.72,0.0,0.0,0.0,2e-05]
[1778990898355,51.43,78034.39,0.0,0.0,0.0,2e-05]
[1778990903390,51.43,78034.33,0.0,0.0,0.0,2e-05]
[1778990908425,51.43,78035.3,0.0,0.0,0.0,2e-05]
[1778990913460,51.43,78035.68,0.0,0.0,0.0,2e-05]
[1778990918495,51.43,78024.81,0.0,0.0,0.0,1e-05]
[1778990923530,51.43,78033.54,0.0,0.0,0.0,1e-05]
[1778990929572,51.43,78033.77,0.0,0.0,0.0,1e-05]
[1778990934607,51.43,78032.92,0.0,0.0,0.0,1e-05]
[1778990939642,51.43,78032.52,0.0,0.0,0.0,1e-05]
[1778990944677,51.43,78032.15,0.0,0.0,0.0,1e-05]
[1778990949712,51.43,78032.29,0.0,0.0,0.0,1e-05]
[1778990954747,51.43,78032.51,0.0,0.0,0.0,1e-05]
[1778990959784,51.43,78032.54,0.0,0.0,0.0,1e-05]
[1778990964818,51.43,78032.37,0.0,0.0,0.0,1e-05]
[1778990969853,51.43,78032.21,0.0,0.0,0.0,1e-05]
[1778990974888,51.43,78035.14,0.0,0.0,0.0,1e-05]
[1778990981937,51.43,78034.5,0.0,0.0,0.0,1e-05]
[1778990986972,51.43,78034.67,0.0,0.0,0.0,1e-05]
[1778990994021,51.43,78026.37,0.0,0.0,0.0,1e-05]
[1778991000063,51.43,78025.01,0.0,0.0,0.0,1e-05]
[1778991005098,51.43,78023.04,0.0,0.0,0.0,1e-05]
[1778991010133,51.43,78015.03,0.0,0.0,0.0,1e-05]
[1778991015169,51.43,78015.28,0.0,0.0,0.0,1e-05]
[1778991020204,51.43,78014.78,0.0,0.0,0.0,1e-05]
[1778991025239,51.43,78014.88,0.0,0.0,0.0,1e-05]
[1778991030274,51.43,78015.53,0.0,0.0,0.0,1e-05]
[1778991035309,51.43,78015.32,0.0,0.0,0.0,1e-05]
[1778991041351,51.43,78015.42,0.0,0.0,0.0,1e-05]
[1778991046386,51.43,78015.52,0.0,0.0,0.0,1e-05]
[1778991051421,51.43,78021.92,0.0,0.0,0.0,1e-05]
[1778991056457,51.43,78021.54,0.0,0.0,0.0,1e-05]
[1778991061492,51.43,78018.44,0.0,0.0,0.0,1e-05]
[1778991069548,51.43,78018.45,0.0,0.0,0.0,1e-05]
[1778991074583,51.43,78018.82,0.0,0.0,0.0,1e-05]
[1778991079618,51.43,78017.5,0.0,0.0,0.0,1e-05]
[1778991084653,51.43,78016.99,0.0,0.0,0.0,1e-05]
[1778991089688,51.43,78017.92,0.0,0.0,0.0,1e-05]
[1778991094723,51.43,78018.07,0.0,0.0,0.0,1e-05]
[1778991099758,51.43,78017.94,0.0,0.0,0.0,1e-05]
[1778991105800,51.43,78017.0,0.0,0.0,0.0,1e-05]
[1778991110836,51.43,78017.69,0.0,0.0,0.0,1e-05]
[1778991115871,51.43,78009.73,0.0,0.0,0.0,1e-05]
[1778991120906,51.43,78009.41,0.0,0.0,0.0,1e-05]
[1778991125941,51.43,78005.47,0.0,0.0,0.0,1e-05]
[1778991131983,51.43,78003.22,0.0,0.0,0.0,1e-05]
[1778991137024,51.43,78009.87,0.0,0.0,0.0,1e-05]
[1778991143068,51.43,78010.96,0.0,0.0,0.0,1e-05]
[1778991149109,51.43,78010.97,0.0,0.0,0.0,1e-05]
[1778991155151,51.43,78013.68,0.0,0.0,0.0,1e-05]
[1778991160186,51.43,78016.11,0.0,0.0,0.0,1e-05]
[1778991165221,51.43,78017.67,0.0,0.0,0.0,1e-05]
[1778991170256,51.43,78015.83,0.0,0.0,0.0,1e-05]
[1778991177305,51.43,78018.4,0.0,0.0,0.0,1e-05]
[1778991184354,51.43,78018.47,0.0,0.0,0.0,1e-05]
[1778991195431,51.43,78018.79,0.0,0.0,0.0,1e-05]
[1778991200467,51.43,78021.63,0.0,0.0,0.0,1e-05]
[1778991206508,51.43,78022.25,0.0,0.0,0.0,1e-05]
[1778991211543,51.43,78022.31,0.0,0.0,0.0,1e-05]
[1778991216578,51.43,78021.28,0.0,0.0,0.0,1e-05]
[1778991221613,51.43,78021.32,0.0,0.0,0.0,1e-05]
[1778991226648,51.43,78020.87,0.0,0.0,0.0,1e-05]
[1778991231683,51.43,78020.85,0.0,0.0,0.0,1e-05]
[1778991236718,51.43,78021.71,0.0,0.0,0.0,1e-05]
[1778991241753,51.43,78017.68,0.0,0.0,0.0,1e-05]
[1778991247795,51.43,78016.85,0.0,0.0,0.0,1e-05]
[1778991252830,51.43,78017.08,0.0,0.0,0.0,1e-05]
[1778991258872,51.43,78017.14,0.0,0.0,0.0,1e-05]
[1778991263907,51.43,78018.67,0.0,0.0,0.0,1e-05]
[1778991270956,51.43,78020.03,0.0,0.0,0.0,1e-05]
[1778991275992,51.43,78021.95,0.0,0.0,0.0,1e-05]
[1778991281026,51.43,78022.04,0.0,0.0,0.0,1e-05]
[1778991286061,51.43,78021.79,0.0,0.0,0.0,1e-05]
[1778991291096,51.43,78021.98,0.0,0.0,0.0,1e-05]
[1778991296131,51.43,78023.89,0.0,0.0,0.0,1e-05]
[1778991301166,51.43,78023.19,0.0,0.0,0.0,1e-05]
[1778991306201,51.43,78023.24,0.0,0.0,0.0,1e-05]
[1778991311237,51.43,78023.55,0.0,0.0,0.0,1e-05]
[1778991317279,51.43,78023.45,0.0,0.0,0.0,1e-05]
[1778991322339,51.43,78027.54,0.0,0.0,0.0,1e-05]
[1778991328381,51.43,78027.96,0.0,0.0,0.0,1e-05]
[1778991333416,51.43,78025.13,0.0,0.0,0.0,1e-05]
[1778991338451,51.43,78027.48,0.0,0.0,0.0,1e-05]
[1778991343486,51.43,78028.79,0.0,0.0,0.0,1e-05]
[1778991348521,51.43,78028.77,0.0,0.0,0.0,1e-05]
[1778991354563,51.43,78029.62,0.0,0.0,0.0,1e-05]
[1778991357600,51.43,78030.08,0.0,0.0,0.0,1e-05]
[1778991358607,51.43,78029.87,0.0,0.0,0.0,1e-05]
[1778991367654,51.43,78028.03,0.0,0.0,0.0,1e-05]
[1778991372689,51.43,78031.86,0.0,0.0,0.0,1e-05]
[1778991377724,51.43,78032.09,0.0,0.0,0.0,1e-05]
[1778991385305,51.43,78033.72,0.0,0.0,0.0,1e-05]
[1778991385396,51.43,78033.72,0.0,0.0,0.0,1e-05]
[1778991393836,51.43,78033.38,0.0,0.0,0.0,1e-05]
[1778991398872,51.43,78032.68,0.0,0.0,0.0,1e-05]
[1778991400885,51.43,78052.83,0.0,0.0,0.0,1e-05]
[1778991405920,51.43,78049.67,0.0,0.0,0.0,1e-05]
[1778991410955,51.43,78042.77,0.0,0.0,0.0,1e-05]
[1778991418005,51.43,78040.86,0.0,0.0,0.0,1e-05]
[1778991423047,51.43,78040.4,0.0,0.0,0.0,1e-05]
[1778991429089,51.43,78040.44,0.0,0.0,0.0,1e-05]
[1778991434124,51.43,78032.7,0.0,0.0,0.0,1e-05]
[1778991440166,51.43,78033.21,0.0,0.0,0.0,1e-05]
[1778991445201,51.43,78033.32,0.0,0.0,0.0,1e-05]
[1778991452250,51.43,78034.59,0.0,0.0,0.0,1e-05]
[1778991458293,51.43,78034.57,0.0,0.0,0.0,1e-05]
[1778991463327,51.43,78033.25,0.0,0.0,0.0,1e-05]
[1778991475411,51.43,78033.23,0.0,0.0,0.0,1e-05]
[1778991480447,51.43,78045.85,0.0,0.0,0.0,1e-05]
[1778991487496,51.43,78044.91,0.0,0.0,0.0,1e-05]
[1778991495552,51.43,78045.64,0.0,0.0,0.0,1e-05]
[1778991501594,51.43,78047.83,0.0,0.0,0.0,1e-05]
[1778991506629,51.43,78045.77,0.0,0.0,0.0,1e-05]
[1778991511664,51.43,78045.79,0.0,0.0,0.0,1e-05]
[1778991516701,51.43,78046.6,0.0,0.0,0.0,1e-05]
[1778991521736,51.43,78046.79,0.0,0.0,0.0,1e-05]
[1778991526771,51.43,78045.67,0.0,0.0,0.0,1e-05]
[1778991531806,51.43,78049.77,0.0,0.0,0.0,1e-05]
[1778991536843,51.43,78049.68,0.0,0.0,0.0,1e-05]
[1778991543891,51.43,78050.04,0.0,0.0,0.0,1e-05]
[1778991548926,51.43,78054.2,0.0,0.0,0.0,1e-05]
[1778991557991,51.43,78054.71,0.0,0.0,0.0,1e-05]
[1778991564035,51.43,78053.83,0.0,0.0,0.0,1e-05]
[1778991573098,51.43,78051.65,0.0,0.0,0.0,1e-05]
[1778991579140,51.43,78048.84,0.0,0.0,0.0,1e-05]
[1778991584175,51.43,78046.56,0.0,0.0,0.0,1e-05]
[1778991589210,51.43,78049.22,0.0,0.0,0.0,1e-05]
[1778991594245,51.43,78047.65,0.0,0.0,0.0,1e-05]
[1778991600290,51.43,78047.69,0.0,0.0,0.0,1e-05]
[1778991607339,51.43,78047.65,0.0,0.0,0.0,1e-05]
[1778991612374,51.43,78047.65,0.0,0.0,0.0,1e-05]
[1778991619424,51.43,78046.86,0.0,0.0,0.0,1e-05]
[1778991624459,51.43,78046.56,0.0,0.0,0.0,1e-05]
[1778991629494,51.43,78040.96,0.0,0.0,0.0,1e-05]
[1778991635536,51.43,78041.12,0.0,0.0,0.0,1e-05]
[1778991640573,51.43,78042.56,0.0,0.0,0.0,1e-05]
[1778991648630,51.43,78042.87,0.0,0.0,0.0,1e-05]
[1778991654672,51.43,78042.19,0.0,0.0,0.0,1e-05]
[1778991661721,51.43,78042.17,0.0,0.0,0.0,1e-05]
[1778991666756,51.43,78043.52,0.0,0.0,0.0,1e-05]
[1778991671791,51.43,78042.47,0.0,0.0,0.0,1e-05]
[1778991681861,51.43,78043.2,0.0,0.0,0.0,1e-05]
[1778991686896,51.43,78042.82,0.0,0.0,0.0,1e-05]
[1778991691931,51.43,78043.29,0.0,0.0,0.0,1e-05]
[1778991696968,51.43,78049.07,0.0,0.0,0.0,1e-05]
[1778991702003,51.43,78048.19,0.0,0.0,0.0,1e-05]
[1778991707049,51.43,78048.05,0.0,0.0,0.0,1e-05]
[1778991712084,51.43,78051.71,0.0,0.0,0.0,1e-05]
[1778991718126,51.43,78052.18,0.0,0.0,0.0,1e-05]
[1778991723161,51.43,78052.25,0.0,0.0,0.0,1e-05]
[1778991728196,51.43,78048.91,0.0,0.0,0.0,1e-05]
[1778991733231,51.43,78046.74,0.0,0.0,0.0,1e-05]
[1778991738268,51.43,78046.73,0.0,0.0,0.0,1e-05]
[1778991743303,51.43,78047.39,0.0,0.0,0.0,1e-05]
[1778991748338,51.43,78047.27,0.0,0.0,0.0,1e-05]
[1778991753374,51.43,78046.13,0.0,0.0,0.0,1e-05]
[1778991758410,51.43,78046.02,0.0,0.0,0.0,1e-05]
[1778991763446,51.43,78052.36,0.0,0.0,0.0,1e-05]
[1778991768481,51.43,78057.64,0.0,0.0,0.0,1e-05]
[1778991774523,51.43,78057.13,0.0,0.0,0.0,1e-05]
[1778991779558,51.43,78051.42,0.0,0.0,0.0,1e-05]
[1778991784593,51.43,78051.52,0.0,0.0,0.0,1e-05]
[1778991789628,51.43,78054.69,0.0,0.0,0.0,1e-05]
[1778991794663,51.43,78054.87,0.0,0.0,0.0,1e-05]
[1778991803726,51.43,78054.96,0.0,0.0,0.0,1e-05]
[1778991811782,51.43,78055.01,0.0,0.0,0.0,1e-05]
[1778991816817,51.43,78065.57,0.0,0.0,0.0,1e-05]
[1778991821852,51.43,78066.57,0.0,0.0,0.0,1e-05]
[1778991826887,51.43,78066.93,0.0,0.0,0.0,1e-05]
[1778991832929,51.43,78066.61,0.0,0.0,0.0,1e-05]
[1778991837965,51.43,78071.88,0.0,0.0,0.0,1e-05]
[1778991843001,51.43,78076.8,0.0,0.0,0.0,1e-05]
[1778991848038,51.43,78074.89,0.0,0.0,0.0,1e-05]
[1778991853073,51.43,78075.18,0.0,0.0,0.0,1e-05]
[1778991864150,51.43,78075.53,0.0,0.0,0.0,1e-05]
[1778991869185,51.43,78076.07,0.0,0.0,0.0,1e-05]
[1778991874226,51.43,78076.06,0.0,0.0,0.0,1e-05]
[1778991882282,51.43,78077.07,0.0,0.0,0.0,1e-05]
[1778991887317,51.43,78078.24,0.0,0.0,0.0,1e-05]
[1778991889331,51.43,78094.7,0.0,0.0,0.0,2e-05]
[1778991894366,51.43,78097.51,0.0,0.0,0.0,2e-05]
[1778991899401,51.43,78096.06,0.0,0.0,0.0,2e-05]
[1778991904436,51.43,78089.84,0.0,0.0,0.0,1e-05]
[1778991909471,51.43,78093.11,0.0,0.0,0.0,1e-05]
[1778991914506,51.43,78094.03,0.0,0.0,0.0,2e-05]
[1778991919541,51.43,78094.63,0.0,0.0,0.0,2e-05]
[1778991924576,51.43,78095.72,0.0,0.0,0.0,2e-05]
[1778991929611,51.43,78095.43,0.0,0.0,0.0,2e-05]
[1778991934646,51.43,78095.48,0.0,0.0,0.0,1e-05]
[1778991940688,51.43,78096.09,0.0,0.0,0.0,1e-05]
[1778991945723,51.43,78105.26,0.0,0.0,0.0,2e-05]
[1778991950758,51.43,78102.96,0.0,0.0,0.0,2e-05]
[1778991955793,51.43,78105.45,0.0,0.0,0.0,2e-05]
[1778991960828,51.43,78106.76,0.0,0.0,0.0,2e-05]
[1778991965863,51.43,78110.43,0.0,0.0,0.0,2e-05]
[1778991968602,51.43,78108.59,0.0,0.0,0.0,2e-05]
[1778991969097,51.43,78108.46,0.0,0.0,0.0,2e-05]
[1778991974927,51.43,78108.74,0.0,0.0,0.0,2e-05]
[1778991979963,51.43,78105.77,0.0,0.0,0.0,2e-05]
[1778991984997,51.43,78104.56,0.0,0.0,0.0,2e-05]
[1778991990032,51.43,78102.87,0.0,0.0,0.0,2e-05]
[1778991995067,51.43,78099.72,0.0,0.0,0.0,1e-05]
[1778992001109,51.43,78099.69,0.0,0.0,0.0,1e-05]
[1778992006144,51.43,78099.57,0.0,0.0,0.0,1e-05]
[1778992011179,51.43,78097.88,0.0,0.0,0.0,1e-05]
[1778992016214,51.43,78091.49,0.0,0.0,0.0,1e-05]
[1778992021249,51.43,78093.1,0.0,0.0,0.0,1e-05]
[1778992026284,51.43,78090.8,0.0,0.0,0.0,1e-05]
[1778992031320,51.43,78089.87,0.0,0.0,0.0,1e-05]
[1778992037361,51.43,78089.69,0.0,0.0,0.0,1e-05]
[1778992042396,51.43,78089.78,0.0,0.0,0.0,1e-05]
[1778992047432,51.43,78089.97,0.0,0.0,0.0,1e-05]
[1778992054480,51.43,78090.07,0.0,0.0,0.0,1e-05]
[1778992059516,51.43,78088.61,0.0,0.0,0.0,1e-05]
[1778992065558,51.43,78080.72,0.0,0.0,0.0,1e-05]
[1778992071600,51.43,78081.19,0.0,0.0,0.0,1e-05]
[1778992077642,51.43,78080.81,0.0,0.0,0.0,1e-05]
[1778992090733,51.43,78081.39,0.0,0.0,0.0,1e-05]
[1778992095768,51.43,78085.73,0.0,0.0,0.0,1e-05]
[1778992100803,51.43,78083.97,0.0,0.0,0.0,1e-05]
[1778992105838,51.43,78084.83,0.0,0.0,0.0,1e-05]
[1778992110873,51.43,78088.01,0.0,0.0,0.0,1e-05]
[1778992116915,51.43,78089.37,0.0,0.0,0.0,1e-05]
[1778992122958,51.43,78089.22,0.0,0.0,0.0,1e-05]
[1778992127992,51.43,78089.02,0.0,0.0,0.0,1e-05]
[1778992133027,51.43,78078.97,0.0,0.0,0.0,1e-05]
[1778992138062,51.43,78075.89,0.0,0.0,0.0,1e-05]
[1778992143097,51.43,78076.49,0.0,0.0,0.0,1e-05]
[1778992148132,51.43,78071.06,0.0,0.0,0.0,1e-05]
[1778992157197,51.43,78066.08,0.0,0.0,0.0,1e-05]
[1778992166260,51.43,78064.41,0.0,0.0,0.0,1e-05]
[1778992171295,51.43,78063.35,0.0,0.0,0.0,1e-05]
[1778992177337,51.43,78064.64,0.0,0.0,0.0,1e-05]
[1778992183379,51.43,78064.67,0.0,0.0,0.0,1e-05]
[1778992193450,51.43,78064.67,0.0,0.0,0.0,1e-05]
[1778992199492,51.43,78065.42,0.0,0.0,0.0,1e-05]
[1778992204527,51.43,78061.93,0.0,0.0,0.0,1e-05]
[1778992209563,51.43,78055.98,0.0,0.0,0.0,1e-05]
[1778992214598,51.43,78055.97,0.0,0.0,0.0,1e-05]
[1778992222654,51.43,78055.99,0.0,0.0,0.0,1e-05]
[1778992227689,51.43,78055.86,0.0,0.0,0.0,1e-05]
[1778992232724,51.43,78051.82,0.0,0.0,0.0,1e-05]
[1778992237759,51.43,78052.62,0.0,0.0,0.0,1e-05]
[1778992242794,51.43,78052.44,0.0,0.0,0.0,1e-05]
[1778992249843,51.43,78052.41,0.0,0.0,0.0,1e-05]
[1778992254879,51.43,78052.43,0.0,0.0,0.0,1e-05]
[1778992260922,51.43,78051.5,0.0,0.0,0.0,1e-05]
[1778992265957,51.43,78041.71,0.0,0.0,0.0,1e-05]
[1778992273006,51.43,78044.61,0.0,0.0,0.0,1e-05]
[1778992278041,51.43,78041.16,0.0,0.0,0.0,1e-05]
[1778992283076,51.43,78040.85,0.0,0.0,0.0,1e-05]
[1778992288111,51.43,78036.39,0.0,0.0,0.0,1e-05]
[1778992293146,51.43,78034.01,0.0,0.0,0.0,1e-05]
[1778992299188,51.43,78033.62,0.0,0.0,0.0,1e-05]
[1778992307244,51.43,78034.6,0.0,0.0,0.0,1e-05]
[1778992312280,51.43,78033.82,0.0,0.0,0.0,1e-05]
[1778992317315,51.43,78033.13,0.0,0.0,0.0,1e-05]
[1778992322350,51.43,78033.55,0.0,0.0,0.0,1e-05]
[1778992328392,51.43,78033.63,0.0,0.0,0.0,1e-05]
[1778992334435,51.43,78031.13,0.0,0.0,0.0,1e-05]
[1778992339470,51.43,78027.09,0.0,0.0,0.0,1e-05]
[1778992344505,51.43,78031.34,0.0,0.0,0.0,1e-05]
[1778992349540,51.43,78037.47,0.0,0.0,0.0,1e-05]
[1778992355582,51.43,78033.12,0.0,0.0,0.0,1e-05]
[1778992360617,51.43,78034.38,0.0,0.0,0.0,1e-05]
[1778992365652,51.43,78040.32,0.0,0.0,0.0,1e-05]
[1778992370687,51.43,78040.5,0.0,0.0,0.0,1e-05]
[1778992375722,51.43,78040.21,0.0,0.0,0.0,1e-05]
[1778992380757,51.43,78040.2,0.0,0.0,0.0,1e-05]
[1778992385792,51.43,78040.16,0.0,0.0,0.0,1e-05]
[1778992390827,51.43,78044.52,0.0,0.0,0.0,1e-05]
[1778992395862,51.43,78045.64,0.0,0.0,0.0,1e-05]
[1778992401904,51.43,78045.94,0.0,0.0,0.0,1e-05]
[1778992406939,51.43,78046.12,0.0,0.0,0.0,1e-05]
[1778992411974,51.43,78043.61,0.0,0.0,0.0,1e-05]
[1778992417009,51.43,78043.7,0.0,0.0,0.0,1e-05]
[1778992422044,51.43,78044.25,0.0,0.0,0.0,1e-05]
[1778992427079,51.43,78044.0,0.0,0.0,0.0,1e-05]
[1778992432114,51.43,78042.79,0.0,0.0,0.0,1e-05]
[1778992437149,51.43,78042.54,0.0,0.0,0.0,1e-05]
[1778992443191,51.43,78041.41,0.0,0.0,0.0,1e-05]
[1778992448226,51.43,78042.56,0.0,0.0,0.0,1e-05]
[1778992453261,51.43,78045.24,0.0,0.0,0.0,1e-05]
[1778992458296,51.43,78045.28,0.0,0.0,0.0,1e-05]
[1778992464338,51.43,78045.53,0.0,0.0,0.0,1e-05]
[1778992469373,51.43,78046.33,0.0,0.0,0.0,1e-05]
[1778992474408,51.43,78052.98,0.0,0.0,0.0,1e-05]
[1778992479446,51.43,78052.85,0.0,0.0,0.0,1e-05]
[1778992484481,51.43,78052.98,0.0,0.0,0.0,1e-05]
[1778992489516,51.43,78052.58,0.0,0.0,0.0,1e-05]
[1778992494551,51.43,78055.5,0.0,0.0,0.0,1e-05]
[1778992502607,51.43,78055.72,0.0,0.0,0.0,1e-05]
[1778992507642,51.43,78056.0,0.0,0.0,0.0,1e-05]
[1778992512677,51.43,78056.65,0.0,0.0,0.0,1e-05]
[1778992517712,51.43,78057.0,0.0,0.0,0.0,1e-05]
[1778992522747,51.43,78057.37,0.0,0.0,0.0,1e-05]
[1778992528789,51.43,78057.49,0.0,0.0,0.0,1e-05]
[1778992533824,51.43,78062.04,0.0,0.0,0.0,1e-05]
[1778992538859,51.43,78065.61,0.0,0.0,0.0,1e-05]
[1778992543894,51.43,78077.42,0.0,0.0,0.0,1e-05]
[1778992548929,51.43,78090.22,0.0,0.0,0.0,1e-05]
[1778992553964,51.43,78093.03,0.0,0.0,0.0,1e-05]
[1778992558999,51.43,78094.5,0.0,0.0,0.0,1e-05]
[1778992564039,51.43,78093.6,0.0,0.0,0.0,1e-05]
[1778992569074,51.43,78095.86,0.0,0.0,0.0,1e-05]
[1778992574109,51.43,78095.8,0.0,0.0,0.0,1e-05]
[1778992579144,51.43,78095.6,0.0,0.0,0.0,1e-05]
[1778992579598,51.43,78095.6,0.0,0.0,0.0,1e-05]
[1778992580611,51.43,78095.78,0.0,0.0,0.0,1e-05]
[1778992586193,51.43,78099.03,0.0,0.0,0.0,1e-05]
[1778992591228,51.43,78100.43,0.0,0.0,0.0,1e-05]
[1778992597270,51.43,78102.28,0.0,0.0,0.0,1e-05]
[1778992602305,51.43,78103.14,0.0,0.0,0.0,1e-05]
[1778992607340,51.43,78102.38,0.0,0.0,0.0,1e-05]
[1778992612375,51.43,78102.12,0.0,0.0,0.0,1e-05]
[1778992617410,51.43,78103.18,0.0,0.0,0.0,1e-05]
[1778992622445,51.43,78103.74,0.0,0.0,0.0,1e-05]
[1778992627481,51.43,78103.88,0.0,0.0,0.0,1e-05]
[1778992632515,51.43,78112.51,0.0,0.0,0.0,1e-05]
[1778992637550,51.43,78111.2,0.0,0.0,0.0,1e-05]
[1778992642585,51.43,78114.79,0.0,0.0,0.0,1e-05]
[1778992646616,51.43,78128.1,0.0,0.0,0.0,1e-05]
[1778992651651,51.43,78123.02,0.0,0.0,0.0,1e-05]
[1778992656686,51.43,78125.59,0.0,0.0,0.0,1e-05]
[1778992661721,51.43,78127.87,0.0,0.0,0.0,1e-05]
[1778992666756,51.43,78129.24,0.0,0.0,0.0,1e-05]
[1778992671791,51.43,78128.72,0.0,0.0,0.0,1e-05]
[1778992676826,51.43,78131.5,0.0,0.0,0.0,1e-05]
[1778992681861,51.43,78131.24,0.0,0.0,0.0,1e-05]
[1778992686896,51.43,78136.74,0.0,0.0,0.0,1e-05]
[1778992691931,51.43,78146.16,0.0,0.0,0.0,2e-05]
[1778992696967,51.43,78146.38,0.0,0.0,0.0,2e-05]
[1778992702001,51.43,78144.97,0.0,0.0,0.0,2e-05]
[1778992707036,51.43,78139.61,0.0,0.0,0.0,1e-05]
[1778992712071,51.43,78140.49,0.0,0.0,0.0,1e-05]
[1778992717106,51.43,78140.22,0.0,0.0,0.0,1e-05]
[1778992722141,51.43,78135.47,0.0,0.0,0.0,1e-05]
[1778992729190,51.43,78130.52,0.0,0.0,0.0,1e-05]
[1778992734225,51.43,78130.56,0.0,0.0,0.0,1e-05]
[1778992739260,51.43,78130.81,0.0,0.0,0.0,1e-05]
[1778992744295,51.43,78130.65,0.0,0.0,0.0,1e-05]
[1778992749330,51.43,78129.82,0.0,0.0,0.0,1e-05]
[1778992756379,51.43,78124.58,0.0,0.0,0.0,1e-05]
[1778992761414,51.43,78127.41,0.0,0.0,0.0,1e-05]
[1778992766449,51.43,78127.54,0.0,0.0,0.0,1e-05]
[1778992771484,51.43,78126.99,0.0,0.0,0.0,1e-05]
[1778992782561,51.43,78126.83,0.0,0.0,0.0,1e-05]
[1778992787596,51.43,78126.99,0.0,0.0,0.0,1e-05]
[1778992792631,51.43,78126.57,0.0,0.0,0.0,1e-05]
[1778992797666,51.43,78123.87,0.0,0.0,0.0,1e-05]
[1778992804715,51.43,78121.64,0.0,0.0,0.0,1e-05]
[1778992809751,51.43,78122.76,0.0,0.0,0.0,1e-05]
[1778992816802,51.43,78122.6,0.0,0.0,0.0,1e-05]
[1778992821837,51.43,78123.47,0.0,0.0,0.0,1e-05]
[1778992826873,51.43,78122.15,0.0,0.0,0.0,1e-05]
[1778992831908,51.43,78122.28,0.0,0.0,0.0,1e-05]
[1778992836943,51.43,78121.66,0.0,0.0,0.0,1e-05]
[1778992841978,51.43,78121.85,0.0,0.0,0.0,1e-05]
[1778992847013,51.43,78124.46,0.0,0.0,0.0,1e-05]
[1778992852048,51.43,78125.38,0.0,0.0,0.0,1e-05]
[1778992857083,51.43,78129.39,0.0,0.0,0.0,1e-05]
[1778992862118,51.43,78129.52,0.0,0.0,0.0,1e-05]
[1778992867153,51.43,78129.85,0.0,0.0,0.0,1e-05]
[1778992872190,51.43,78129.88,0.0,0.0,0.0,1e-05]
[1778992877226,51.43,78130.02,0.0,0.0,0.0,1e-05]
[1778992882261,51.43,78129.98,0.0,0.0,0.0,1e-05]
[1778992887296,51.43,78130.5,0.0,0.0,0.0,1e-05]
[1778992892331,51.43,78134.08,0.0,0.0,0.0,1e-05]
[1778992897366,51.43,78136.64,0.0,0.0,0.0,1e-05]
[1778992902401,51.43,78139.56,0.0,0.0,0.0,1e-05]
[1778992907447,51.43,78140.67,0.0,0.0,0.0,1e-05]
[1778992912484,51.43,78144.05,0.0,0.0,0.0,1e-05]
[1778992917517,51.43,78145.25,0.0,0.0,0.0,1e-05]
[1778992923559,51.43,78145.29,0.0,0.0,0.0,1e-05]
[1778992928594,51.43,78144.82,0.0,0.0,0.0,1e-05]
[1778992933629,51.43,78148.33,0.0,0.0,0.0,1e-05]
[1778992938668,51.43,78150.92,0.0,0.0,0.0,1e-05]
[1778992943703,51.43,78151.95,0.0,0.0,0.0,1e-05]
[1778992948738,51.43,78148.08,0.0,0.0,0.0,1e-05]
[1778992953775,51.43,78148.79,0.0,0.0,0.0,1e-05]
[1778992958809,51.43,78149.8,0.0,0.0,0.0,1e-05]
[1778992963845,51.43,78150.03,0.0,0.0,0.0,1e-05]
[1778992968880,51.43,78150.09,0.0,0.0,0.0,1e-05]
[1778992973915,51.43,78151.85,0.0,0.0,0.0,1e-05]
[1778992978953,51.43,78152.73,0.0,0.0,0.0,1e-05]
[1778992983988,51.43,78154.49,0.0,0.0,0.0,1e-05]
[1778992989024,51.43,78160.67,0.0,0.0,0.0,1e-05]
[1778992994059,51.43,78161.28,0.0,0.0,0.0,2e-05]
[1778992999094,51.43,78159.77,0.0,0.0,0.0,1e-05]
[1778993004129,51.43,78160.1,0.0,0.0,0.0,1e-05]
[1778993009164,51.43,78159.93,0.0,0.0,0.0,1e-05]
[1778993015206,51.43,78158.16,0.0,0.0,0.0,1e-05]
[1778993020241,51.43,78158.63,0.0,0.0,0.0,1e-05]
[1778993025276,51.43,78159.39,0.0,0.0,0.0,1e-05]
[1778993030312,51.43,78161.23,0.0,0.0,0.0,1e-05]
[1778993035347,51.43,78157.03,0.0,0.0,0.0,1e-05]
[1778993040382,51.43,78157.8,0.0,0.0,0.0,1e-05]
[1778993045417,51.43,78157.71,0.0,0.0,0.0,1e-05]
[1778993050452,51.43,78157.4,0.0,0.0,0.0,1e-05]
[1778993055487,51.43,78157.4,0.0,0.0,0.0,1e-05]
[1778993060522,51.43,78154.42,0.0,0.0,0.0,1e-05]
[1778993065557,51.43,78154.48,0.0,0.0,0.0,1e-05]
[1778993071599,51.43,78154.39,0.0,0.0,0.0,1e-05]
[1778993076634,51.43,78153.52,0.0,0.0,0.0,1e-05]
[1778993081669,51.43,78154.29,0.0,0.0,0.0,1e-05]
[1778993086704,51.43,78155.18,0.0,0.0,0.0,1e-05]
[1778993091739,51.43,78155.36,0.0,0.0,0.0,1e-05]
[1778993096774,51.43,78155.13,0.0,0.0,0.0,1e-05]
[1778993101809,51.43,78151.51,0.0,0.0,0.0,1e-05]
[1778993106844,51.43,78153.5,0.0,0.0,0.0,1e-05]
[1778993111879,51.43,78155.37,0.0,0.0,0.0,1e-05]
[1778993116914,51.43,78158.8,0.0,0.0,0.0,1e-05]
[1778993121949,51.43,78162.5,0.0,0.0,0.0,1e-05]
[1778993126984,51.43,78162.97,0.0,0.0,0.0,1e-05]
[1778993132021,51.43,78166.38,0.0,0.0,0.0,1e-05]
[1778993137056,51.43,78169.06,0.0,0.0,0.0,1e-05]
[1778993144105,51.43,78171.73,0.0,0.0,0.0,1e-05]
[1778993149140,51.43,78166.32,0.0,0.0,0.0,1e-05]
[1778993154175,51.43,78166.31,0.0,0.0,0.0,1e-05]
[1778993163238,51.43,78159.11,0.0,0.0,0.0,1e-05]
[1778993168273,51.43,78159.33,0.0,0.0,0.0,1e-05]
[1778993173309,51.43,78160.06,0.0,0.0,0.0,1e-05]
[1778993178344,51.43,78160.65,0.0,0.0,0.0,1e-05]
[1778993185393,51.43,78160.41,0.0,0.0,0.0,1e-05]
[1778993190603,51.43,78160.44,0.0,0.0,0.0,1e-05]
[1778993191479,51.43,78160.29,0.0,0.0,0.0,1e-05]
[1778993197478,51.43,78160.36,0.0,0.0,0.0,1e-05]
[1778993203520,51.43,78160.29,0.0,0.0,0.0,1e-05]
[1778993208555,51.43,78160.26,0.0,0.0,0.0,1e-05]
[1778993213590,51.43,78160.3,0.0,0.0,0.0,1e-05]
[1778993218625,51.43,78160.54,0.0,0.0,0.0,1e-05]
[1778993223660,51.43,78160.0,0.0,0.0,0.0,1e-05]
[1778993228695,51.43,78159.34,0.0,0.0,0.0,1e-05]
[1778993233730,51.43,78159.15,0.0,0.0,0.0,1e-05]
[1778993239772,51.43,78159.8,0.0,0.0,0.0,1e-05]
[1778993245814,51.43,78160.24,0.0,0.0,0.0,1e-05]
[1778993250849,51.43,78160.11,0.0,0.0,0.0,1e-05]
[1778993256891,51.43,78159.76,0.0,0.0,0.0,1e-05]
[1778993261926,51.43,78160.78,0.0,0.0,0.0,1e-05]
[1778993266961,51.43,78160.77,0.0,0.0,0.0,1e-05]
[1778993281059,51.43,78160.56,0.0,0.0,0.0,1e-05]
[1778993286094,51.43,78161.45,0.0,0.0,0.0,1e-05]
[1778993293143,51.43,78161.99,0.0,0.0,0.0,1e-05]
[1778993299185,51.43,78169.99,0.0,0.0,0.0,1e-05]
[1778993304221,51.43,78170.21,0.0,0.0,0.0,1e-05]
[1778993309256,51.43,78170.38,0.0,0.0,0.0,1e-05]
[1778993314294,51.43,78170.58,0.0,0.0,0.0,1e-05]
[1778993325376,51.43,78169.12,0.0,0.0,0.0,1e-05]
[1778993330411,51.43,78165.06,0.0,0.0,0.0,1e-05]
[1778993336454,51.43,78164.43,0.0,0.0,0.0,1e-05]
[1778993341488,51.43,78159.02,0.0,0.0,0.0,1e-05]
[1778993346523,51.43,78157.88,0.0,0.0,0.0,1e-05]
[1778993352565,51.43,78160.93,0.0,0.0,0.0,1e-05]
[1778993357600,51.43,78166.23,0.0,0.0,0.0,1e-05]
[1778993363642,51.43,78166.62,0.0,0.0,0.0,1e-05]
[1778993368677,51.43,78166.58,0.0,0.0,0.0,1e-05]
[1778993374719,51.43,78165.73,0.0,0.0,0.0,1e-05]
[1778993379754,51.43,78166.61,0.0,0.0,0.0,1e-05]
[1778993384789,51.43,78166.74,0.0,0.0,0.0,1e-05]
[1778993389824,51.43,78168.55,0.0,0.0,0.0,1e-05]
[1778993394859,51.43,78150.37,0.0,0.0,0.0,1e-05]
[1778993399906,51.43,78142.0,0.0,0.0,0.0,1e-05]
[1778993404941,51.43,78153.0,0.0,0.0,0.0,1e-05]
[1778993409976,51.43,78154.5,0.0,0.0,0.0,1e-05]
[1778993415011,51.43,78154.27,0.0,0.0,0.0,1e-05]
[1778993420046,51.43,78156.65,0.0,0.0,0.0,1e-05]
[1778993425081,51.43,78160.53,0.0,0.0,0.0,1e-05]
[1778993430116,51.43,78160.41,0.0,0.0,0.0,1e-05]
[1778993437166,51.43,78160.63,0.0,0.0,0.0,1e-05]
[1778993442201,51.43,78159.81,0.0,0.0,0.0,1e-05]
[1778993447236,51.43,78159.8,0.0,0.0,0.0,1e-05]
[1778993452271,51.43,78159.7,0.0,0.0,0.0,1e-05]
[1778993457306,51.43,78159.87,0.0,0.0,0.0,1e-05]
[1778993462342,51.43,78159.83,0.0,0.0,0.0,1e-05]
[1778993467377,51.43,78159.87,0.0,0.0,0.0,1e-05]
[1778993472412,51.43,78159.9,0.0,0.0,0.0,1e-05]
[1778993477451,51.43,78161.97,0.0,0.0,0.0,1e-05]
[1778993482482,51.43,78162.71,0.0,0.0,0.0,1e-05]
[1778993488524,51.43,78162.59,0.0,0.0,0.0,1e-05]
[1778993493559,51.43,78162.51,0.0,0.0,0.0,1e-05]
[1778993498594,51.43,78162.58,0.0,0.0,0.0,1e-05]
[1778993503629,51.43,78165.42,0.0,0.0,0.0,1e-05]
[1778993508664,51.43,78166.87,0.0,0.0,0.0,1e-05]
[1778993513699,51.43,78164.59,0.0,0.0,0.0,1e-05]
[1778993518736,51.43,78166.99,0.0,0.0,0.0,1e-05]
[1778993523771,51.43,78166.91,0.0,0.0,0.0,1e-05]
[1778993529814,51.43,78167.15,0.0,0.0,0.0,1e-05]
[1778993534849,51.43,78165.91,0.0,0.0,0.0,1e-05]
[1778993539884,51.43,78166.61,0.0,0.0,0.0,1e-05]
[1778993544919,51.43,78166.37,0.0,0.0,0.0,1e-05]
[1778993549954,51.43,78166.67,0.0,0.0,0.0,1e-05]
[1778993554989,51.43,78167.09,0.0,0.0,0.0,1e-05]
[1778993560026,51.43,78167.11,0.0,0.0,0.0,1e-05]
[1778993565059,51.43,78167.08,0.0,0.0,0.0,1e-05]
[1778993570094,51.43,78161.42,0.0,0.0,0.0,1e-05]
[1778993575129,51.43,78150.69,0.0,0.0,0.0,1e-05]
[1778993580164,51.43,78141.82,0.0,0.0,0.0,1e-05]
[1778993585199,51.43,78142.65,0.0,0.0,0.0,1e-05]
[1778993590234,51.43,78142.6,0.0,0.0,0.0,1e-05]
[1778993595269,51.43,78141.26,0.0,0.0,0.0,1e-05]
[1778993600304,51.43,78140.87,0.0,0.0,0.0,1e-05]
[1778993606346,51.43,78141.98,0.0,0.0,0.0,1e-05]
[1778993611381,51.43,78141.57,0.0,0.0,0.0,1e-05]
[1778993616416,51.43,78137.33,0.0,0.0,0.0,1e-05]
[1778993621451,51.43,78136.91,0.0,0.0,0.0,1e-05]
[1778993627495,51.43,78136.26,0.0,0.0,0.0,1e-05]
[1778993632532,51.43,78135.4,0.0,0.0,0.0,1e-05]
[1778993637567,51.43,78135.66,0.0,0.0,0.0,1e-05]
[1778993642602,51.43,78135.54,0.0,0.0,0.0,1e-05]
[1778993647639,51.43,78135.77,0.0,0.0,0.0,1e-05]
[1778993652676,51.43,78132.62,0.0,0.0,0.0,1e-05]
[1778993657711,51.43,78128.56,0.0,0.0,0.0,1e-05]
[1778993662746,51.43,78125.74,0.0,0.0,0.0,1e-05]
[1778993667781,51.43,78133.68,0.0,0.0,0.0,1e-05]
[1778993672816,51.43,78135.71,0.0,0.0,0.0,1e-05]
[1778993677851,51.43,78140.07,0.0,0.0,0.0,1e-05]
[1778993683893,51.43,78144.29,0.0,0.0,0.0,1e-05]
[1778993688928,51.43,78143.9,0.0,0.0,0.0,1e-05]
[1778993693963,51.43,78141.2,0.0,0.0,0.0,1e-05]
[1778993698998,51.43,78142.99,0.0,0.0,0.0,1e-05]
[1778993705041,51.43,78147.78,0.0,0.0,0.0,1e-05]
[1778993710076,51.43,78139.8,0.0,0.0,0.0,1e-05]
[1778993715111,51.43,78138.96,0.0,0.0,0.0,1e-05]
[1778993721153,51.43,78140.02,0.0,0.0,0.0,1e-05]
[1778993726188,51.43,78139.88,0.0,0.0,0.0,1e-05]
[1778993736258,51.43,78140.36,0.0,0.0,0.0,1e-05]
[1778993741293,51.43,78140.34,0.0,0.0,0.0,1e-05]
[1778993746329,51.43,78140.3,0.0,0.0,0.0,1e-05]
[1778993753378,51.43,78140.31,0.0,0.0,0.0,1e-05]
[1778993758413,51.43,78139.83,0.0,0.0,0.0,1e-05]
[1778993763448,51.43,78139.03,0.0,0.0,0.0,1e-05]
[1778993769490,51.43,78139.17,0.0,0.0,0.0,1e-05]
[1778993774525,51.43,78139.16,0.0,0.0,0.0,1e-05]
[1778993779560,51.43,78141.42,0.0,0.0,0.0,1e-05]
[1778993784595,51.43,78139.52,0.0,0.0,0.0,1e-05]
[1778993789630,51.43,78134.76,0.0,0.0,0.0,1e-05]
[1778993794665,51.43,78134.71,0.0,0.0,0.0,1e-05]
[1778993799700,51.43,78134.94,0.0,0.0,0.0,1e-05]
[1778993801602,51.43,78134.9,0.0,0.0,0.0,1e-05]
[1778993801817,51.43,78134.9,0.0,0.0,0.0,1e-05]
[1778993809770,51.43,78133.99,0.0,0.0,0.0,1e-05]
[1778993814805,51.43,78133.25,0.0,0.0,0.0,1e-05]
[1778993819842,51.43,78128.78,0.0,0.0,0.0,1e-05]
[1778993824877,51.43,78128.23,0.0,0.0,0.0,1e-05]
[1778993829913,51.43,78127.82,0.0,0.0,0.0,1e-05]
[1778993834947,51.43,78127.92,0.0,0.0,0.0,1e-05]
[1778993839982,51.43,78127.91,0.0,0.0,0.0,1e-05]
[1778993845017,51.43,78127.69,0.0,0.0,0.0,1e-05]
[1778993850052,51.43,78126.1,0.0,0.0,0.0,1e-05]
[1778993855087,51.43,78128.1,0.0,0.0,0.0,1e-05]
[1778993861129,51.43,78128.48,0.0,0.0,0.0,1e-05]
[1778993866164,51.43,78130.52,0.0,0.0,0.0,1e-05]
[1778993876234,51.43,78130.7,0.0,0.0,0.0,1e-05]
[1778993882276,51.43,78130.5,0.0,0.0,0.0,1e-05]
[1778993888318,51.43,78130.79,0.0,0.0,0.0,1e-05]
[1778993893353,51.43,78130.3,0.0,0.0,0.0,1e-05]
[1778993898389,51.43,78130.21,0.0,0.0,0.0,1e-05]
[1778993903424,51.43,78130.04,0.0,0.0,0.0,1e-05]
[1778993910473,51.43,78130.23,0.0,0.0,0.0,1e-05]
[1778993918529,51.43,78130.45,0.0,0.0,0.0,1e-05]
[1778993923564,51.43,78130.26,0.0,0.0,0.0,1e-05]
[1778993928599,51.43,78130.73,0.0,0.0,0.0,1e-05]
[1778993934641,51.43,78129.37,0.0,0.0,0.0,1e-05]
[1778993939676,51.43,78138.67,0.0,0.0,0.0,1e-05]
[1778993944711,51.43,78138.25,0.0,0.0,0.0,1e-05]
[1778993949746,51.43,78137.94,0.0,0.0,0.0,1e-05]
[1778993954781,51.43,78137.99,0.0,0.0,0.0,1e-05]
[1778993959816,51.43,78138.17,0.0,0.0,0.0,1e-05]
[1778993964851,51.43,78139.53,0.0,0.0,0.0,1e-05]
[1778993970893,51.43,78140.71,0.0,0.0,0.0,1e-05]
[1778993975930,51.43,78146.5,0.0,0.0,0.0,1e-05]
[1778993981972,51.43,78139.74,0.0,0.0,0.0,1e-05]
[1778993987007,51.43,78130.89,0.0,0.0,0.0,1e-05]
[1778993993050,51.43,78130.07,0.0,0.0,0.0,1e-05]
[1778993998085,51.43,78129.61,0.0,0.0,0.0,1e-05]
[1778994003120,51.43,78121.86,0.0,0.0,0.0,1e-05]
[1778994008155,51.43,78121.76,0.0,0.0,0.0,1e-05]
[1778994013190,51.43,78123.2,0.0,0.0,0.0,1e-05]
[1778994018225,51.43,78128.15,0.0,0.0,0.0,1e-05]
[1778994023260,51.43,78131.65,0.0,0.0,0.0,1e-05]
[1778994028295,51.43,78140.21,0.0,0.0,0.0,1e-05]
[1778994034337,51.43,78139.29,0.0,0.0,0.0,1e-05]
[1778994039372,51.43,78138.4,0.0,0.0,0.0,1e-05]
[1778994044407,51.43,78129.1,0.0,0.0,0.0,1e-05]
[1778994049443,51.43,78123.43,0.0,0.0,0.0,1e-05]
[1778994054477,51.43,78120.28,0.0,0.0,0.0,1e-05]
[1778994059512,51.43,78118.04,0.0,0.0,0.0,1e-05]
[1778994064547,51.43,78121.94,0.0,0.0,0.0,1e-05]
[1778994069582,51.43,78126.12,0.0,0.0,0.0,1e-05]
[1778994075624,51.43,78125.16,0.0,0.0,0.0,1e-05]
[1778994081666,51.43,78125.13,0.0,0.0,0.0,1e-05]
[1778994086701,51.43,78125.16,0.0,0.0,0.0,1e-05]
[1778994091736,51.43,78125.05,0.0,0.0,0.0,1e-05]
[1778994098787,51.43,78124.93,0.0,0.0,0.0,1e-05]
[1778994104829,51.43,78125.06,0.0,0.0,0.0,1e-05]
[1778994113892,51.43,78125.01,0.0,0.0,0.0,1e-05]
[1778994118927,51.43,78125.32,0.0,0.0,0.0,1e-05]
[1778994123962,51.43,78123.75,0.0,0.0,0.0,1e-05]
[1778994128997,51.43,78124.05,0.0,0.0,0.0,1e-05]
[1778994134032,51.43,78123.9,0.0,0.0,0.0,1e-05]
[1778994139068,51.43,78123.84,0.0,0.0,0.0,1e-05]
[1778994144102,51.43,78123.5,0.0,0.0,0.0,1e-05]
[1778994149137,51.43,78123.55,0.0,0.0,0.0,1e-05]
[1778994154175,51.43,78123.72,0.0,0.0,0.0,1e-05]
[1778994159211,51.43,78124.77,0.0,0.0,0.0,1e-05]
[1778994164246,51.43,78124.94,0.0,0.0,0.0,1e-05]
[1778994169281,51.43,78128.67,0.0,0.0,0.0,1e-05]
[1778994174316,51.43,78129.41,0.0,0.0,0.0,1e-05]
[1778994180358,51.43,78129.87,0.0,0.0,0.0,1e-05]
[1778994185394,51.43,78129.73,0.0,0.0,0.0,1e-05]
[1778994190429,51.43,78130.02,0.0,0.0,0.0,1e-05]
[1778994195464,51.43,78137.91,0.0,0.0,0.0,1e-05]
[1778994200499,51.43,78137.99,0.0,0.0,0.0,1e-05]
[1778994205535,51.43,78140.35,0.0,0.0,0.0,1e-05]
[1778994211577,51.43,78140.23,0.0,0.0,0.0,1e-05]
[1778994216612,51.43,78144.92,0.0,0.0,0.0,1e-05]
[1778994221648,51.43,78145.56,0.0,0.0,0.0,1e-05]
[1778994226682,51.43,78145.56,0.0,0.0,0.0,1e-05]
[1778994231717,51.43,78145.73,0.0,0.0,0.0,1e-05]
[1778994237760,51.43,78146.19,0.0,0.0,0.0,1e-05]
[1778994242795,51.43,78145.96,0.0,0.0,0.0,1e-05]
[1778994247830,51.43,78151.52,0.0,0.0,0.0,1e-05]
[1778994252877,51.43,78155.95,0.0,0.0,0.0,1e-05]
[1778994257912,51.43,78156.55,0.0,0.0,0.0,1e-05]
[1778994262955,51.43,78166.13,0.0,0.0,0.0,1e-05]
[1778994267990,51.43,78166.91,0.0,0.0,0.0,1e-05]
[1778994273025,51.43,78160.04,0.0,0.0,0.0,1e-05]
[1778994278063,51.43,78158.48,0.0,0.0,0.0,1e-05]
[1778994283096,51.43,78157.79,0.0,0.0,0.0,1e-05]
[1778994288131,51.43,78157.07,0.0,0.0,0.0,1e-05]
[1778994293166,51.43,78156.71,0.0,0.0,0.0,1e-05]
[1778994298202,51.43,78157.26,0.0,0.0,0.0,1e-05]
[1778994305268,51.43,78157.36,0.0,0.0,0.0,1e-05]
[1778994310302,51.43,78160.06,0.0,0.0,0.0,1e-05]
[1778994315338,51.43,78160.83,0.0,0.0,0.0,1e-05]
[1778994320374,51.43,78164.3,0.0,0.0,0.0,1e-05]
[1778994325409,51.43,78166.52,0.0,0.0,0.0,1e-05]
[1778994330444,51.43,78173.91,0.0,0.0,0.0,1e-05]
[1778994337494,51.43,78176.1,0.0,0.0,0.0,1e-05]
[1778994342528,51.43,78180.55,0.0,0.0,0.0,1e-05]
[1778994347563,51.43,78189.05,0.0,0.0,0.0,1e-05]
[1778994352598,51.43,78188.23,0.0,0.0,0.0,1e-05]
[1778994357634,51.43,78187.59,0.0,0.0,0.0,1e-05]
[1778994362668,51.43,78185.04,0.0,0.0,0.0,1e-05]
[1778994367703,51.43,78185.07,0.0,0.0,0.0,1e-05]
[1778994373745,51.43,78184.48,0.0,0.0,0.0,1e-05]
[1778994379787,51.43,78184.32,0.0,0.0,0.0,1e-05]
[1778994386836,51.43,78185.42,0.0,0.0,0.0,1e-05]
[1778994391871,51.43,78195.07,0.0,0.0,0.0,1e-05]
[1778994399927,51.43,78195.98,0.0,0.0,0.0,1e-05]
[1778994404962,51.43,78195.1,0.0,0.0,0.0,1e-05]
[1778994409997,51.43,78195.25,0.0,0.0,0.0,1e-05]
[1778994412600,51.43,78195.42,0.0,0.0,0.0,1e-05]
[1778994413608,51.43,78195.42,0.0,0.0,0.0,1e-05]
[1778994420068,51.43,78195.31,0.0,0.0,0.0,1e-05]
[1778994425103,51.43,78195.25,0.0,0.0,0.0,1e-05]
[1778994430138,51.43,78195.34,0.0,0.0,0.0,1e-05]
[1778994437187,51.43,78195.74,0.0,0.0,0.0,1e-05]
[1778994442222,51.43,78195.79,0.0,0.0,0.0,1e-05]
[1778994448264,51.43,78195.78,0.0,0.0,0.0,1e-05]
[1778994453299,51.43,78195.49,0.0,0.0,0.0,1e-05]
[1778994458334,51.43,78195.49,0.0,0.0,0.0,1e-05]
[1778994463370,51.43,78195.98,0.0,0.0,0.0,1e-05]
[1778994465383,51.43,78215.62,0.0,0.0,0.0,1e-05]
[1778994470418,51.43,78227.56,0.0,0.0,0.0,1e-05]
[1778994475453,51.43,78226.59,0.0,0.0,0.0,1e-05]
[1778994480493,51.43,78227.38,0.0,0.0,0.0,1e-05]
[1778994485528,51.43,78233.26,0.0,0.0,0.0,1e-05]
[1778994490563,51.43,78233.61,0.0,0.0,0.0,1e-05]
[1778994495598,51.43,78237.56,0.0,0.0,0.0,1e-05]
[1778994500633,51.43,78236.51,0.0,0.0,0.0,1e-05]
[1778994505668,51.43,78234.93,0.0,0.0,0.0,1e-05]
[1778994510703,51.43,78232.44,0.0,0.0,0.0,1e-05]
[1778994515738,51.43,78234.21,0.0,0.0,0.0,1e-05]
[1778994520777,51.43,78240.14,0.0,0.0,0.0,1e-05]
[1778994525811,51.43,78253.16,0.0,0.0,0.0,1e-05]
[1778994529844,51.43,78268.73,0.0,0.0,0.0,2e-05]
[1778994534877,51.43,78263.11,0.0,0.0,0.0,2e-05]
[1778994539912,51.43,78267.79,0.0,0.0,0.0,2e-05]
[1778994544949,51.43,78268.46,0.0,0.0,0.0,2e-05]
[1778994549984,51.43,78279.13,0.0,0.0,0.0,2e-05]
[1778994555019,51.43,78275.34,0.0,0.0,0.0,2e-05]
[1778994560054,51.43,78275.77,0.0,0.0,0.0,2e-05]
[1778994565089,51.43,78280.01,0.0,0.0,0.0,2e-05]
[1778994570124,51.43,78276.25,0.0,0.0,0.0,2e-05]
[1778994575160,51.43,78274.81,0.0,0.0,0.0,2e-05]
[1778994580194,51.43,78268.08,0.0,0.0,0.0,2e-05]
[1778994585229,51.43,78260.49,0.0,0.0,0.0,1e-05]
[1778994590264,51.43,78257.61,0.0,0.0,0.0,1e-05]
[1778994595299,51.43,78257.55,0.0,0.0,0.0,1e-05]
[1778994600473,51.43,78249.62,0.0,0.0,0.0,1e-05]
[1778994606381,51.43,78246.1,0.0,0.0,0.0,1e-05]
[1778994611416,51.43,78234.15,0.0,0.0,0.0,1e-05]
[1778994617458,51.43,78233.24,0.0,0.0,0.0,1e-05]
[1778994622493,51.43,78235.31,0.0,0.0,0.0,1e-05]
[1778994628535,51.43,78235.87,0.0,0.0,0.0,1e-05]
[1778994633570,51.43,78239.03,0.0,0.0,0.0,1e-05]
[1778994638605,51.43,78240.78,0.0,0.0,0.0,1e-05]
[1778994643640,51.43,78239.94,0.0,0.0,0.0,1e-05]
[1778994648675,51.43,78240.64,0.0,0.0,0.0,1e-05]
[1778994653710,51.43,78240.78,0.0,0.0,0.0,1e-05]
[1778994660759,51.43,78238.93,0.0,0.0,0.0,1e-05]
[1778994665794,51.43,78243.36,0.0,0.0,0.0,1e-05]
[1778994670829,51.43,78249.78,0.0,0.0,0.0,1e-05]
[1778994675866,51.43,78250.16,0.0,0.0,0.0,1e-05]
[1778994680902,51.43,78256.41,0.0,0.0,0.0,1e-05]
[1778994685938,51.43,78247.62,0.0,0.0,0.0,1e-05]
[1778994690973,51.43,78241.54,0.0,0.0,0.0,1e-05]
[1778994696012,51.43,78244.06,0.0,0.0,0.0,1e-05]
[1778994701045,51.43,78247.34,0.0,0.0,0.0,1e-05]
[1778994706080,51.43,78246.84,0.0,0.0,0.0,1e-05]
[1778994711098,51.43,78245.38,0.0,0.0,0.0,1e-05]
[1778994716150,51.43,78241.69,0.0,0.0,0.0,1e-05]
[1778994721186,51.43,78240.84,0.0,0.0,0.0,1e-05]
[1778994726220,51.43,78240.89,0.0,0.0,0.0,1e-05]
[1778994731255,51.43,78244.45,0.0,0.0,0.0,1e-05]
[1778994736290,51.43,78247.4,0.0,0.0,0.0,1e-05]
[1778994741325,51.43,78248.52,0.0,0.0,0.0,1e-05]
[1778994747367,51.43,78247.39,0.0,0.0,0.0,1e-05]
[1778994754416,51.43,78244.94,0.0,0.0,0.0,1e-05]
[1778994759451,51.43,78243.86,0.0,0.0,0.0,1e-05]
[1778994764486,51.43,78243.77,0.0,0.0,0.0,1e-05]
[1778994769522,51.43,78243.92,0.0,0.0,0.0,1e-05]
[1778994774557,51.43,78244.23,0.0,0.0,0.0,1e-05]
[1778994779592,51.43,78244.2,0.0,0.0,0.0,1e-05]
[1778994785634,51.43,78244.19,0.0,0.0,0.0,1e-05]
[1778994790669,51.43,78243.94,0.0,0.0,0.0,1e-05]
[1778994800742,51.43,78243.72,0.0,0.0,0.0,1e-05]
[1778994806781,51.43,78243.85,0.0,0.0,0.0,1e-05]
[1778994812823,51.43,78242.25,0.0,0.0,0.0,1e-05]
[1778994818866,51.43,78242.4,0.0,0.0,0.0,1e-05]
[1778994823901,51.43,78242.27,0.0,0.0,0.0,1e-05]
[1778994828936,51.43,78243.94,0.0,0.0,0.0,1e-05]
[1778994833971,51.43,78242.14,0.0,0.0,0.0,1e-05]
[1778994839006,51.43,78231.56,0.0,0.0,0.0,1e-05]
[1778994844043,51.43,78225.02,0.0,0.0,0.0,1e-05]
[1778994849078,51.43,78225.6,0.0,0.0,0.0,1e-05]
[1778994854113,51.43,78225.24,0.0,0.0,0.0,1e-05]
[1778994859158,51.43,78223.59,0.0,0.0,0.0,1e-05]
[1778994864193,51.43,78222.34,0.0,0.0,0.0,1e-05]
[1778994869228,51.43,78219.48,0.0,0.0,0.0,1e-05]
[1778994874263,51.43,78219.78,0.0,0.0,0.0,1e-05]
[1778994879298,51.43,78220.12,0.0,0.0,0.0,1e-05]
[1778994884333,51.43,78222.41,0.0,0.0,0.0,1e-05]
[1778994889368,51.43,78222.28,0.0,0.0,0.0,1e-05]
[1778994894404,51.43,78224.2,0.0,0.0,0.0,1e-05]
[1778994899438,51.43,78217.14,0.0,0.0,0.0,1e-05]
[1778994904473,51.43,78218.27,0.0,0.0,0.0,1e-05]
[1778994909508,51.43,78217.86,0.0,0.0,0.0,1e-05]
[1778994914543,51.43,78217.65,0.0,0.0,0.0,1e-05]
[1778994919578,51.43,78218.23,0.0,0.0,0.0,1e-05]
[1778994924613,51.43,78219.44,0.0,0.0,0.0,1e-05]
[1778994929648,51.43,78225.64,0.0,0.0,0.0,1e-05]
[1778994934685,51.43,78226.97,0.0,0.0,0.0,1e-05]
[1778994941732,51.43,78227.5,0.0,0.0,0.0,1e-05]
[1778994946767,51.43,78228.2,0.0,0.0,0.0,1e-05]
[1778994951802,51.43,78227.83,0.0,0.0,0.0,1e-05]
[1778994956837,51.43,78225.25,0.0,0.0,0.0,1e-05]
[1778994961872,51.43,78224.95,0.0,0.0,0.0,1e-05]
[1778994967914,51.43,78224.88,0.0,0.0,0.0,1e-05]
[1778994972950,51.43,78206.61,0.0,0.0,0.0,1e-05]
[1778994977985,51.43,78197.98,0.0,0.0,0.0,1e-05]
[1778994984027,51.43,78198.64,0.0,0.0,0.0,1e-05]
[1778994990069,51.43,78197.98,0.0,0.0,0.0,1e-05]
[1778994995105,51.43,78190.45,0.0,0.0,0.0,1e-05]
[1778995000139,51.43,78192.76,0.0,0.0,0.0,1e-05]
[1778995005174,51.43,78187.76,0.0,0.0,0.0,1e-05]
[1778995010209,51.43,78185.93,0.0,0.0,0.0,1e-05]
[1778995015244,51.43,78185.25,0.0,0.0,0.0,1e-05]
[1778995021286,51.43,78187.95,0.0,0.0,0.0,1e-05]
[1778995023600,51.43,78189.55,0.0,0.0,0.0,1e-05]
[1778995023866,51.43,78189.65,0.0,0.0,0.0,1e-05]
[1778995029342,51.43,78190.34,0.0,0.0,0.0,1e-05]
[1778995034378,51.43,78192.8,0.0,0.0,0.0,1e-05]
[1778995039413,51.43,78196.95,0.0,0.0,0.0,1e-05]
[1778995044448,51.43,78198.48,0.0,0.0,0.0,1e-05]
[1778995049485,51.43,78194.43,0.0,0.0,0.0,1e-05]
[1778995054520,51.43,78189.76,0.0,0.0,0.0,1e-05]
[1778995060562,51.43,78191.92,0.0,0.0,0.0,1e-05]
[1778995066604,51.43,78191.47,0.0,0.0,0.0,1e-05]
[1778995071639,51.43,78190.94,0.0,0.0,0.0,1e-05]
[1778995077681,51.43,78191.07,0.0,0.0,0.0,1e-05]
[1778995082718,51.43,78197.62,0.0,0.0,0.0,1e-05]
[1778995087753,51.43,78201.33,0.0,0.0,0.0,1e-05]
[1778995092788,51.43,78201.56,0.0,0.0,0.0,1e-05]
[1778995098830,51.43,78201.49,0.0,0.0,0.0,1e-05]
[1778995103865,51.43,78201.26,0.0,0.0,0.0,1e-05]
[1778995108900,51.43,78196.9,0.0,0.0,0.0,1e-05]
[1778995113935,51.43,78189.33,0.0,0.0,0.0,1e-05]
[1778995118970,51.43,78188.51,0.0,0.0,0.0,1e-05]
[1778995124008,51.43,78186.89,0.0,0.0,0.0,1e-05]
[1778995129041,51.43,78185.65,0.0,0.0,0.0,1e-05]
[1778995134076,51.43,78186.01,0.0,0.0,0.0,1e-05]
[1778995140118,51.43,78185.92,0.0,0.0,0.0,1e-05]
[1778995145153,51.43,78186.2,0.0,0.0,0.0,1e-05]
[1778995150188,51.43,78185.35,0.0,0.0,0.0,1e-05]
[1778995156230,51.43,78184.89,0.0,0.0,0.0,1e-05]
[1778995161266,51.43,78183.05,0.0,0.0,0.0,1e-05]
[1778995166300,51.43,78180.05,0.0,0.0,0.0,1e-05]
[1778995171335,51.43,78178.8,0.0,0.0,0.0,1e-05]
[1778995176370,51.43,78174.54,0.0,0.0,0.0,1e-05]
[1778995181406,51.43,78160.72,0.0,0.0,0.0,1e-05]
[1778995186440,51.43,78165.29,0.0,0.0,0.0,1e-05]
[1778995191475,51.43,78166.05,0.0,0.0,0.0,1e-05]
[1778995196510,51.43,78165.01,0.0,0.0,0.0,1e-05]
[1778995201545,51.43,78165.12,0.0,0.0,0.0,1e-05]
[1778995206580,51.43,78164.85,0.0,0.0,0.0,1e-05]
[1778995211615,51.43,78167.39,0.0,0.0,0.0,1e-05]
[1778995217657,51.43,78166.85,0.0,0.0,0.0,1e-05]
[1778995222693,51.43,78166.3,0.0,0.0,0.0,1e-05]
[1778995227727,51.43,78166.29,0.0,0.0,0.0,1e-05]
[1778995232762,51.43,78164.86,0.0,0.0,0.0,1e-05]
[1778995237849,51.43,78164.82,0.0,0.0,0.0,1e-05]
[1778995242884,51.43,78164.97,0.0,0.0,0.0,1e-05]
[1778995247930,51.43,78174.0,0.0,0.0,0.0,1e-05]
[1778995252965,51.43,78170.33,0.0,0.0,0.0,1e-05]
[1778995258000,51.43,78167.72,0.0,0.0,0.0,1e-05]
[1778995265050,51.43,78167.6,0.0,0.0,0.0,1e-05]
[1778995270086,51.43,78166.51,0.0,0.0,0.0,1e-05]
[1778995278142,51.43,78165.76,0.0,0.0,0.0,1e-05]
[1778995283177,51.43,78162.35,0.0,0.0,0.0,1e-05]
[1778995288212,51.43,78160.3,0.0,0.0,0.0,1e-05]
[1778995293247,51.43,78165.13,0.0,0.0,0.0,1e-05]
[1778995297275,51.43,78165.52,0.0,0.0,0.0,1e-05]
[1778995298283,51.43,78165.42,0.0,0.0,0.0,1e-05]
[1778995303317,51.43,78165.52,0.0,0.0,0.0,1e-05]
[1778995308353,51.43,78166.37,0.0,0.0,0.0,1e-05]
[1778995313391,51.43,78165.8,0.0,0.0,0.0,1e-05]
[1778995319433,51.43,78165.79,0.0,0.0,0.0,1e-05]
[1778995324468,51.43,78165.64,0.0,0.0,0.0,1e-05]
[1778995329503,51.43,78165.57,0.0,0.0,0.0,1e-05]
[1778995334538,51.43,78154.78,0.0,0.0,0.0,1e-05]
[1778995339573,51.43,78153.14,0.0,0.0,0.0,1e-05]
[1778995344608,51.43,78152.4,0.0,0.0,0.0,1e-05]
[1778995355685,51.43,78149.95,0.0,0.0,0.0,1e-05]
[1778995362734,51.43,78158.64,0.0,0.0,0.0,1e-05]
[1778995367769,51.43,78158.68,0.0,0.0,0.0,1e-05]
[1778995372804,51.43,78156.82,0.0,0.0,0.0,1e-05]
[1778995379862,51.43,78156.36,0.0,0.0,0.0,1e-05]
[1778995385904,51.43,78156.1,0.0,0.0,0.0,1e-05]
[1778995390939,51.43,78156.31,0.0,0.0,0.0,1e-05]
[1778995395974,51.43,78156.59,0.0,0.0,0.0,1e-05]
[1778995401009,51.43,78156.98,0.0,0.0,0.0,1e-05]
[1778995410072,51.43,78157.06,0.0,0.0,0.0,1e-05]
[1778995415107,51.43,78154.83,0.0,0.0,0.0,1e-05]
[1778995421149,51.43,78155.01,0.0,0.0,0.0,1e-05]
[1778995426235,51.43,78154.9,0.0,0.0,0.0,1e-05]
[1778995432277,51.43,78157.23,0.0,0.0,0.0,1e-05]
[1778995438320,51.43,78160.89,0.0,0.0,0.0,1e-05]
[1778995443355,51.43,78169.3,0.0,0.0,0.0,1e-05]
[1778995448390,51.43,78169.37,0.0,0.0,0.0,1e-05]
[1778995453425,51.43,78169.36,0.0,0.0,0.0,1e-05]
[1778995458460,51.43,78169.89,0.0,0.0,0.0,1e-05]
[1778995463497,51.43,78176.89,0.0,0.0,0.0,1e-05]
[1778995468532,51.43,78178.43,0.0,0.0,0.0,1e-05]
[1778995474574,51.43,78178.3,0.0,0.0,0.0,1e-05]
[1778995481623,51.43,78177.82,0.0,0.0,0.0,1e-05]
[1778995487665,51.43,78177.48,0.0,0.0,0.0,1e-05]
[1778995501763,51.43,78177.46,0.0,0.0,0.0,1e-05]
[1778995510826,51.43,78175.31,0.0,0.0,0.0,1e-05]
[1778995517875,51.43,78173.9,0.0,0.0,0.0,1e-05]
[1778995522910,51.43,78175.47,0.0,0.0,0.0,1e-05]
[1778995527945,51.43,78175.98,0.0,0.0,0.0,1e-05]
[1778995532980,51.43,78173.9,0.0,0.0,0.0,1e-05]
[1778995544057,51.43,78174.83,0.0,0.0,0.0,1e-05]
[1778995549092,51.43,78174.96,0.0,0.0,0.0,1e-05]
[1778995554127,51.43,78171.85,0.0,0.0,0.0,1e-05]
[1778995559162,51.43,78169.08,0.0,0.0,0.0,1e-05]
[1778995564197,51.43,78163.6,0.0,0.0,0.0,1e-05]
[1778995570239,51.43,78165.06,0.0,0.0,0.0,1e-05]
[1778995575274,51.43,78166.37,0.0,0.0,0.0,1e-05]
[1778995580309,51.43,78168.77,0.0,0.0,0.0,1e-05]
[1778995586351,51.43,78168.81,0.0,0.0,0.0,1e-05]
[1778995591386,51.43,78167.74,0.0,0.0,0.0,1e-05]
[1778995596421,51.43,78167.87,0.0,0.0,0.0,1e-05]
[1778995601456,51.43,78172.31,0.0,0.0,0.0,1e-05]
[1778995607504,51.43,78172.23,0.0,0.0,0.0,1e-05]
[1778995612533,51.43,78172.02,0.0,0.0,0.0,1e-05]
[1778995617568,51.43,78171.97,0.0,0.0,0.0,1e-05]
[1778995623610,51.43,78171.82,0.0,0.0,0.0,1e-05]
[1778995631667,51.43,78171.77,0.0,0.0,0.0,1e-05]
[1778995634599,51.43,78171.67,0.0,0.0,0.0,1e-05]
[1778995635612,51.43,78171.63,0.0,0.0,0.0,1e-05]
[1778995644761,51.43,78171.39,0.0,0.0,0.0,1e-05]
[1778995649796,51.43,78165.79,0.0,0.0,0.0,1e-05]
[1778995654831,51.43,78165.74,0.0,0.0,0.0,1e-05]
[1778995659866,51.43,78166.55,0.0,0.0,0.0,1e-05]
[1778995664902,51.43,78166.62,0.0,0.0,0.0,1e-05]
[1778995669937,51.43,78166.77,0.0,0.0,0.0,1e-05]
[1778995674972,51.43,78166.45,0.0,0.0,0.0,1e-05]
[1778995680012,51.43,78163.11,0.0,0.0,0.0,1e-05]
[1778995685043,51.43,78159.42,0.0,0.0,0.0,1e-05]
[1778995690078,51.43,78158.55,0.0,0.0,0.0,1e-05]
[1778995695114,51.43,78154.84,0.0,0.0,0.0,1e-05]
[1778995700149,51.43,78153.71,0.0,0.0,0.0,1e-05]
[1778995705184,51.43,78153.82,0.0,0.0,0.0,1e-05]
[1778995710219,51.43,78154.34,0.0,0.0,0.0,1e-05]
[1778995715254,51.43,78154.32,0.0,0.0,0.0,1e-05]
[1778995720289,51.43,78152.85,0.0,0.0,0.0,1e-05]
[1778995728346,51.43,78153.01,0.0,0.0,0.0,1e-05]
[1778995733381,51.43,78152.67,0.0,0.0,0.0,1e-05]
[1778995738416,51.43,78152.42,0.0,0.0,0.0,1e-05]
[1778995743451,51.43,78152.59,0.0,0.0,0.0,1e-05]
[1778995750501,51.43,78152.44,0.0,0.0,0.0,1e-05]
[1778995757550,51.43,78152.12,0.0,0.0,0.0,1e-05]
[1778995762585,51.43,78149.69,0.0,0.0,0.0,1e-05]
[1778995767620,51.43,78150.56,0.0,0.0,0.0,1e-05]
[1778995772655,51.43,78150.7,0.0,0.0,0.0,1e-05]
[1778995778697,51.43,78153.94,0.0,0.0,0.0,1e-05]
[1778995784739,51.43,78153.21,0.0,0.0,0.0,1e-05]
[1778995789774,51.43,78152.36,0.0,0.0,0.0,1e-05]
[1778995796823,51.43,78153.51,0.0,0.0,0.0,1e-05]
[1778995801862,51.43,78152.5,0.0,0.0,0.0,1e-05]
[1778995807904,51.43,78152.29,0.0,0.0,0.0,1e-05]
[1778995812939,51.43,78151.78,0.0,0.0,0.0,1e-05]
[1778995818981,51.43,78150.87,0.0,0.0,0.0,1e-05]
[1778995824016,51.43,78149.39,0.0,0.0,0.0,1e-05]
[1778995829051,51.43,78149.43,0.0,0.0,0.0,1e-05]
[1778995834086,51.43,78147.73,0.0,0.0,0.0,1e-05]
[1778995839121,51.43,78142.61,0.0,0.0,0.0,1e-05]
[1778995844156,51.43,78138.19,0.0,0.0,0.0,1e-05]
[1778995849191,51.43,78143.01,0.0,0.0,0.0,1e-05]
[1778995854226,51.43,78142.84,0.0,0.0,0.0,1e-05]
[1778995859261,51.43,78142.21,0.0,0.0,0.0,1e-05]
[1778995864298,51.43,78142.55,0.0,0.0,0.0,1e-05]
[1778995870340,51.43,78142.36,0.0,0.0,0.0,1e-05]
[1778995875375,51.43,78142.54,0.0,0.0,0.0,1e-05]
[1778995880410,51.43,78142.54,0.0,0.0,0.0,1e-05]
[1778995885445,51.43,78142.88,0.0,0.0,0.0,1e-05]
[1778995890480,51.43,78142.82,0.0,0.0,0.0,1e-05]
[1778995895515,51.43,78142.91,0.0,0.0,0.0,1e-05]
[1778995900818,51.43,78142.72,0.0,0.0,0.0,1e-05]
[1778995906592,51.43,78142.52,0.0,0.0,0.0,1e-05]
[1778995912634,51.43,78143.26,0.0,0.0,0.0,1e-05]
[1778995918676,51.43,78143.26,0.0,0.0,0.0,1e-05]
[1778995920319,51.43,78143.26,0.0,0.0,0.0,1e-05]
[1778995920449,51.43,78143.26,0.0,0.0,0.0,1e-05]
[1778995928746,51.43,78142.95,0.0,0.0,0.0,1e-05]
[1778995933781,51.43,78142.96,0.0,0.0,0.0,1e-05]
[1778995938816,51.43,78143.25,0.0,0.0,0.0,1e-05]
[1778995944858,51.43,78142.83,0.0,0.0,0.0,1e-05]
[1778995952914,51.43,78142.5,0.0,0.0,0.0,1e-05]
[1778995957949,51.43,78141.21,0.0,0.0,0.0,1e-05]
[1778995963991,51.43,78140.97,0.0,0.0,0.0,1e-05]
[1778995969026,51.43,78139.27,0.0,0.0,0.0,1e-05]
[1778995974061,51.43,78133.59,0.0,0.0,0.0,1e-05]
[1778995980103,51.43,78133.3,0.0,0.0,0.0,1e-05]
[1778995985138,51.43,78133.7,0.0,0.0,0.0,1e-05]
[1778995990173,51.43,78127.03,0.0,0.0,0.0,1e-05]
[1778995995208,51.43,78129.38,0.0,0.0,0.0,1e-05]
[1778996000243,51.43,78138.33,0.0,0.0,0.0,1e-05]
[1778996005278,51.43,78139.51,0.0,0.0,0.0,1e-05]
[1778996010313,51.43,78138.59,0.0,0.0,0.0,1e-05]
[1778996015348,51.43,78138.05,0.0,0.0,0.0,1e-05]
[1778996020383,51.43,78139.02,0.0,0.0,0.0,1e-05]
[1778996027432,51.43,78138.92,0.0,0.0,0.0,1e-05]
[1778996033474,51.43,78138.63,0.0,0.0,0.0,1e-05]
[1778996038510,51.43,78138.33,0.0,0.0,0.0,1e-05]
[1778996044552,51.43,78138.21,0.0,0.0,0.0,1e-05]
[1778996049589,51.43,78138.73,0.0,0.0,0.0,1e-05]
[1778996054624,51.43,78138.58,0.0,0.0,0.0,1e-05]
[1778996059659,51.43,78138.64,0.0,0.0,0.0,1e-05]
[1778996064694,51.43,78138.19,0.0,0.0,0.0,1e-05]
[1778996069729,51.43,78138.5,0.0,0.0,0.0,1e-05]
[1778996074764,51.43,78139.53,0.0,0.0,0.0,1e-05]
[1778996080806,51.43,78139.87,0.0,0.0,0.0,1e-05]
[1778996085841,51.43,78138.85,0.0,0.0,0.0,1e-05]
[1778996091883,51.43,78138.61,0.0,0.0,0.0,1e-05]
[1778996096918,51.43,78138.39,0.0,0.0,0.0,1e-05]
[1778996101954,51.43,78138.49,0.0,0.0,0.0,1e-05]
[1778996107996,51.43,78139.21,0.0,0.0,0.0,1e-05]
[1778996113031,51.43,78139.12,0.0,0.0,0.0,1e-05]
[1778996119077,51.43,78139.09,0.0,0.0,0.0,1e-05]
[1778996124110,51.43,78139.17,0.0,0.0,0.0,1e-05]
[1778996129145,51.43,78139.6,0.0,0.0,0.0,1e-05]
[1778996134180,51.43,78142.23,0.0,0.0,0.0,1e-05]
[1778996140225,51.43,78144.82,0.0,0.0,0.0,1e-05]
[1778996145262,51.43,78139.33,0.0,0.0,0.0,1e-05]
[1778996150297,51.43,78141.74,0.0,0.0,0.0,1e-05]
[1778996156339,51.43,78142.0,0.0,0.0,0.0,1e-05]
[1778996161374,51.43,78142.15,0.0,0.0,0.0,1e-05]
[1778996166409,51.43,78141.57,0.0,0.0,0.0,1e-05]
[1778996171458,51.43,78143.79,0.0,0.0,0.0,1e-05]
[1778996176493,51.43,78144.14,0.0,0.0,0.0,1e-05]
[1778996182535,51.43,78144.26,0.0,0.0,0.0,1e-05]
[1778996187571,51.43,78144.36,0.0,0.0,0.0,1e-05]
[1778996193613,51.43,78145.44,0.0,0.0,0.0,1e-05]
[1778996198648,51.43,78145.18,0.0,0.0,0.0,1e-05]
[1778996203685,51.43,78145.0,0.0,0.0,0.0,1e-05]
[1778996208720,51.43,78146.51,0.0,0.0,0.0,1e-05]
[1778996213755,51.43,78146.47,0.0,0.0,0.0,1e-05]
[1778996218790,51.43,78147.35,0.0,0.0,0.0,1e-05]
[1778996223825,51.43,78148.03,0.0,0.0,0.0,1e-05]
[1778996228860,51.43,78149.01,0.0,0.0,0.0,1e-05]
[1778996233895,51.43,78148.55,0.0,0.0,0.0,1e-05]
[1778996243965,51.43,78148.48,0.0,0.0,0.0,1e-05]
[1778996245599,51.43,78148.12,0.0,0.0,0.0,1e-05]
[1778996245770,51.43,78148.12,0.0,0.0,0.0,1e-05]
[1778996256049,51.43,78148.38,0.0,0.0,0.0,1e-05]
[1778996261084,51.43,78148.91,0.0,0.0,0.0,1e-05]
[1778996267126,51.43,78149.76,0.0,0.0,0.0,1e-05]
[1778996272161,51.43,78149.91,0.0,0.0,0.0,1e-05]
[1778996279211,51.43,78150.08,0.0,0.0,0.0,1e-05]
[1778996284246,51.43,78159.36,0.0,0.0,0.0,1e-05]
[1778996289281,51.43,78171.04,0.0,0.0,0.0,1e-05]
[1778996294316,51.43,78171.19,0.0,0.0,0.0,1e-05]
[1778996307407,51.43,78171.19,0.0,0.0,0.0,1e-05]
[1778996312442,51.43,78174.27,0.0,0.0,0.0,1e-05]
[1778996317477,51.43,78174.13,0.0,0.0,0.0,1e-05]
[1778996322513,51.43,78174.84,0.0,0.0,0.0,1e-05]
[1778996327548,51.43,78175.36,0.0,0.0,0.0,1e-05]
[1778996335605,51.43,78174.8,0.0,0.0,0.0,1e-05]
[1778996340640,51.43,78174.42,0.0,0.0,0.0,1e-05]
[1778996345675,51.43,78174.09,0.0,0.0,0.0,1e-05]
[1778996350710,51.43,78173.89,0.0,0.0,0.0,1e-05]
[1778996356753,51.43,78173.37,0.0,0.0,0.0,1e-05]
[1778996361788,51.43,78173.89,0.0,0.0,0.0,1e-05]
[1778996366823,51.43,78174.0,0.0,0.0,0.0,1e-05]
[1778996371858,51.43,78174.99,0.0,0.0,0.0,1e-05]
[1778996376893,51.43,78181.19,0.0,0.0,0.0,1e-05]
[1778996382935,51.43,78182.91,0.0,0.0,0.0,1e-05]
[1778996387970,51.43,78182.51,0.0,0.0,0.0,1e-05]
[1778996393005,51.43,78182.15,0.0,0.0,0.0,1e-05]
[1778996398041,51.43,78179.92,0.0,0.0,0.0,1e-05]
[1778996403076,51.43,78172.37,0.0,0.0,0.0,1e-05]
[1778996408111,51.43,78173.32,0.0,0.0,0.0,1e-05]
[1778996413155,51.43,78163.44,0.0,0.0,0.0,1e-05]
[1778996420203,51.43,78158.93,0.0,0.0,0.0,1e-05]
[1778996425238,51.43,78159.05,0.0,0.0,0.0,1e-05]
[1778996430274,51.43,78157.21,0.0,0.0,0.0,1e-05]
[1778996435308,51.43,78157.77,0.0,0.0,0.0,1e-05]
[1778996440344,51.43,78157.69,0.0,0.0,0.0,1e-05]
[1778996445379,51.43,78157.57,0.0,0.0,0.0,1e-05]
[1778996450414,51.43,78157.4,0.0,0.0,0.0,1e-05]
[1778996455451,51.43,78157.46,0.0,0.0,0.0,1e-05]
[1778996461493,51.43,78157.54,0.0,0.0,0.0,1e-05]
[1778996466528,51.43,78157.81,0.0,0.0,0.0,1e-05]
[1778996471563,51.43,78157.28,0.0,0.0,0.0,1e-05]
[1778996476598,51.43,78157.32,0.0,0.0,0.0,1e-05]
[1778996481636,51.43,78157.51,0.0,0.0,0.0,1e-05]
[1778996486671,51.43,78156.59,0.0,0.0,0.0,1e-05]
[1778996491706,51.43,78156.33,0.0,0.0,0.0,1e-05]
[1778996496741,51.43,78156.69,0.0,0.0,0.0,1e-05]
[1778996501776,51.43,78156.87,0.0,0.0,0.0,1e-05]
[1778996506811,51.43,78156.89,0.0,0.0,0.0,1e-05]
[1778996511846,51.43,78156.42,0.0,0.0,0.0,1e-05]
[1778996516881,51.43,78154.62,0.0,0.0,0.0,1e-05]
[1778996521916,51.43,78154.67,0.0,0.0,0.0,1e-05]
[1778996526951,51.43,78154.84,0.0,0.0,0.0,1e-05]
[1778996534000,51.43,78155.02,0.0,0.0,0.0,1e-05]
[1778996539071,51.43,78154.86,0.0,0.0,0.0,1e-05]
[1778996544106,51.43,78154.97,0.0,0.0,0.0,1e-05]
[1778996549141,51.43,78154.94,0.0,0.0,0.0,1e-05]
[1778996554180,51.43,78163.29,0.0,0.0,0.0,1e-05]
[1778996559215,51.43,78165.38,0.0,0.0,0.0,1e-05]
[1778996564251,51.43,78166.93,0.0,0.0,0.0,1e-05]
[1778996570293,51.43,78166.8,0.0,0.0,0.0,1e-05]
[1778996577342,51.43,78166.28,0.0,0.0,0.0,1e-05]
[1778996582377,51.43,78166.52,0.0,0.0,0.0,1e-05]
[1778996587412,51.43,78166.25,0.0,0.0,0.0,1e-05]
[1778996593454,51.43,78166.06,0.0,0.0,0.0,1e-05]
[1778996598489,51.43,78166.06,0.0,0.0,0.0,1e-05]
[1778996603524,51.43,78165.79,0.0,0.0,0.0,1e-05]
[1778996608559,51.43,78166.27,0.0,0.0,0.0,1e-05]
[1778996617622,51.43,78166.07,0.0,0.0,0.0,1e-05]
[1778996622657,51.43,78165.83,0.0,0.0,0.0,1e-05]
[1778996627692,51.43,78165.86,0.0,0.0,0.0,1e-05]
[1778996632727,51.43,78165.6,0.0,0.0,0.0,1e-05]
[1778996637762,51.43,78165.82,0.0,0.0,0.0,1e-05]
[1778996642797,51.43,78158.4,0.0,0.0,0.0,1e-05]
[1778996648839,51.43,78158.76,0.0,0.0,0.0,1e-05]
[1778996654881,51.43,78157.36,0.0,0.0,0.0,1e-05]
[1778996659916,51.43,78155.4,0.0,0.0,0.0,1e-05]
[1778996664951,51.43,78155.4,0.0,0.0,0.0,1e-05]
[1778996666965,51.43,78134.85,0.0,0.0,0.0,1e-05]
[1778996672000,51.43,78132.36,0.0,0.0,0.0,1e-05]
[1778996677035,51.43,78132.32,0.0,0.0,0.0,1e-05]
[1778996682070,51.43,78132.43,0.0,0.0,0.0,1e-05]
[1778996687105,51.43,78132.32,0.0,0.0,0.0,1e-05]
[1778996692140,51.43,78132.91,0.0,0.0,0.0,1e-05]
[1778996697175,51.43,78132.34,0.0,0.0,0.0,1e-05]
[1778996702210,51.43,78136.17,0.0,0.0,0.0,1e-05]
[1778996710268,51.43,78137.05,0.0,0.0,0.0,1e-05]
[1778996715303,51.43,78138.26,0.0,0.0,0.0,1e-05]
[1778996720341,51.43,78138.05,0.0,0.0,0.0,1e-05]
[1778996725375,51.43,78138.8,0.0,0.0,0.0,1e-05]
[1778996730409,51.43,78146.98,0.0,0.0,0.0,1e-05]
[1778996736451,51.43,78147.49,0.0,0.0,0.0,1e-05]
[1778996741486,51.43,78147.47,0.0,0.0,0.0,1e-05]
[1778996747528,51.43,78147.52,0.0,0.0,0.0,1e-05]
[1778996752563,51.43,78147.58,0.0,0.0,0.0,1e-05]
[1778996757598,51.43,78147.16,0.0,0.0,0.0,1e-05]
[1778996762633,51.43,78147.03,0.0,0.0,0.0,1e-05]
[1778996767668,51.43,78146.9,0.0,0.0,0.0,1e-05]
[1778996772703,51.43,78147.06,0.0,0.0,0.0,1e-05]
[1778996777741,51.43,78147.0,0.0,0.0,0.0,1e-05]
[1778996782778,51.43,78146.71,0.0,0.0,0.0,1e-05]
[1778996787813,51.43,78147.35,0.0,0.0,0.0,1e-05]
[1778996792848,51.43,78147.54,0.0,0.0,0.0,1e-05]
[1778996800904,51.43,78147.38,0.0,0.0,0.0,1e-05]
[1778996805939,51.43,78140.64,0.0,0.0,0.0,1e-05]
[1778996810974,51.43,78139.14,0.0,0.0,0.0,1e-05]
[1778996816011,51.43,78139.65,0.0,0.0,0.0,1e-05]
[1778996821046,51.43,78139.64,0.0,0.0,0.0,1e-05]
[1778996826081,51.43,78139.64,0.0,0.0,0.0,1e-05]
[1778996831117,51.43,78139.68,0.0,0.0,0.0,1e-05]
[1778996836152,51.43,78139.56,0.0,0.0,0.0,1e-05]
[1778996841187,51.43,78148.76,0.0,0.0,0.0,1e-05]
[1778996846223,51.43,78150.79,0.0,0.0,0.0,1e-05]
[1778996851258,51.43,78151.1,0.0,0.0,0.0,1e-05]
[1778996856599,51.43,78151.0,0.0,0.0,0.0,1e-05]
[1778996856760,51.43,78151.0,0.0,0.0,0.0,1e-05]
[1778996862120,51.43,78151.88,0.0,0.0,0.0,1e-05]
[1778996867370,51.43,78151.93,0.0,0.0,0.0,1e-05]
[1778996872405,51.43,78150.62,0.0,0.0,0.0,1e-05]
[1778996877441,51.43,78147.84,0.0,0.0,0.0,1e-05]
[1778996882476,51.43,78149.17,0.0,0.0,0.0,1e-05]
[1778996891539,51.43,78148.97,0.0,0.0,0.0,1e-05]
[1778996896574,51.43,78149.08,0.0,0.0,0.0,1e-05]
[1778996901609,51.43,78149.59,0.0,0.0,0.0,1e-05]
[1778996906644,51.43,78149.54,0.0,0.0,0.0,1e-05]
[1778996911679,51.43,78149.94,0.0,0.0,0.0,1e-05]
[1778996916714,51.43,78150.51,0.0,0.0,0.0,1e-05]
[1778996922756,51.43,78150.07,0.0,0.0,0.0,1e-05]
[1778996927791,51.43,78149.66,0.0,0.0,0.0,1e-05]
[1778996932826,51.43,78149.46,0.0,0.0,0.0,1e-05]
[1778996937861,51.43,78149.06,0.0,0.0,0.0,1e-05]
[1778996942896,51.43,78148.96,0.0,0.0,0.0,1e-05]
[1778996948938,51.43,78148.97,0.0,0.0,0.0,1e-05]
[1778996953973,51.43,78148.84,0.0,0.0,0.0,1e-05]
[1778996959008,51.43,78149.04,0.0,0.0,0.0,1e-05]
[1778996964043,51.43,78148.96,0.0,0.0,0.0,1e-05]
[1778996969079,51.43,78149.06,0.0,0.0,0.0,1e-05]
[1778996974114,51.43,78149.39,0.0,0.0,0.0,1e-05]
[1778996980156,51.43,78150.12,0.0,0.0,0.0,1e-05]
[1778996985191,51.43,78149.83,0.0,0.0,0.0,1e-05]
[1778996990226,51.43,78149.44,0.0,0.0,0.0,1e-05]
[1778996995261,51.43,78149.32,0.0,0.0,0.0,1e-05]
[1778997004324,51.43,78149.18,0.0,0.0,0.0,1e-05]
[1778997009359,51.43,78149.53,0.0,0.0,0.0,1e-05]
[1778997010366,51.43,78133.26,0.0,0.0,0.0,1e-05]
[1778997015402,51.43,78129.22,0.0,0.0,0.0,1e-05]
[1778997020437,51.43,78128.98,0.0,0.0,0.0,1e-05]
[1778997025472,51.43,78129.78,0.0,0.0,0.0,1e-05]
[1778997030507,51.43,78128.85,0.0,0.0,0.0,1e-05]
[1778997035547,51.43,78127.6,0.0,0.0,0.0,1e-05]
[1778997040582,51.43,78128.0,0.0,0.0,0.0,1e-05]
[1778997045617,51.43,78125.62,0.0,0.0,0.0,1e-05]
[1778997050652,51.43,78125.1,0.0,0.0,0.0,1e-05]
[1778997055687,51.43,78123.49,0.0,0.0,0.0,1e-05]
[1778997061730,51.43,78118.17,0.0,0.0,0.0,1e-05]
[1778997066765,51.43,78114.17,0.0,0.0,0.0,1e-05]
[1778997071800,51.43,78111.11,0.0,0.0,0.0,1e-05]
[1778997074821,51.43,78097.91,0.0,0.0,0.0,1e-05]
[1778997079856,51.43,78096.17,0.0,0.0,0.0,1e-05]
[1778997084891,51.43,78096.14,0.0,0.0,0.0,1e-05]
[1778997089926,51.43,78096.69,0.0,0.0,0.0,1e-05]
[1778997094961,51.43,78094.91,0.0,0.0,0.0,1e-05]
[1778997099996,51.43,78091.58,0.0,0.0,0.0,1e-05]
[1778997106038,51.43,78088.16,0.0,0.0,0.0,1e-05]
[1778997111073,51.43,78087.07,0.0,0.0,0.0,1e-05]
[1778997116108,51.43,78085.0,0.0,0.0,0.0,1e-05]
[1778997121143,51.43,78085.44,0.0,0.0,0.0,1e-05]
[1778997126178,51.43,78089.36,0.0,0.0,0.0,1e-05]
[1778997131213,51.43,78090.74,0.0,0.0,0.0,1e-05]
[1778997136249,51.43,78090.55,0.0,0.0,0.0,1e-05]
[1778997141284,51.43,78090.93,0.0,0.0,0.0,1e-05]
[1778997146319,51.43,78097.73,0.0,0.0,0.0,1e-05]
[1778997151360,51.43,78097.95,0.0,0.0,0.0,1e-05]
[1778997156394,51.43,78097.85,0.0,0.0,0.0,1e-05]
[1778997163443,51.43,78093.75,0.0,0.0,0.0,1e-05]
[1778997168478,51.43,78092.69,0.0,0.0,0.0,1e-05]
[1778997173513,51.43,78091.41,0.0,0.0,0.0,1e-05]
[1778997178548,51.43,78091.28,0.0,0.0,0.0,1e-05]
[1778997183586,51.43,78091.37,0.0,0.0,0.0,1e-05]
[1778997189628,51.43,78091.42,0.0,0.0,0.0,1e-05]
[1778997194663,51.43,78090.28,0.0,0.0,0.0,1e-05]
[1778997199698,51.43,78089.3,0.0,0.0,0.0,1e-05]
[1778997204733,51.43,78089.9,0.0,0.0,0.0,1e-05]
[1778997209768,51.43,78090.9,0.0,0.0,0.0,1e-05]
[1778997214803,51.43,78090.8,0.0,0.0,0.0,1e-05]
[1778997219838,51.43,78090.94,0.0,0.0,0.0,1e-05]
[1778997229908,51.43,78090.37,0.0,0.0,0.0,1e-05]
[1778997235950,51.43,78090.37,0.0,0.0,0.0,1e-05]
[1778997240985,51.43,78089.39,0.0,0.0,0.0,1e-05]
[1778997246021,51.43,78093.16,0.0,0.0,0.0,1e-05]
[1778997251056,51.43,78093.65,0.0,0.0,0.0,1e-05]
[1778997256091,51.43,78093.65,0.0,0.0,0.0,1e-05]
[1778997261126,51.43,78093.82,0.0,0.0,0.0,1e-05]
[1778997269182,51.43,78093.77,0.0,0.0,0.0,1e-05]
[1778997274217,51.43,78089.62,0.0,0.0,0.0,1e-05]
[1778997279252,51.43,78088.24,0.0,0.0,0.0,1e-05]
[1778997287310,51.43,78087.44,0.0,0.0,0.0,1e-05]
[1778997292344,51.43,78088.96,0.0,0.0,0.0,1e-05]
[1778997298386,51.43,78088.68,0.0,0.0,0.0,1e-05]
[1778997303422,51.43,78088.95,0.0,0.0,0.0,1e-05]
[1778997309464,51.43,78088.9,0.0,0.0,0.0,1e-05]
[1778997314500,51.43,78088.96,0.0,0.0,0.0,1e-05]
[1778997319535,51.43,78088.73,0.0,0.0,0.0,1e-05]
[1778997325577,51.43,78087.58,0.0,0.0,0.0,1e-05]
[1778997330612,51.43,78087.03,0.0,0.0,0.0,1e-05]
[1778997335647,51.43,78086.72,0.0,0.0,0.0,1e-05]
[1778997340682,51.43,78086.8,0.0,0.0,0.0,1e-05]
[1778997346725,51.43,78086.83,0.0,0.0,0.0,1e-05]
[1778997351760,51.43,78086.23,0.0,0.0,0.0,1e-05]
[1778997356795,51.43,78085.86,0.0,0.0,0.0,1e-05]
[1778997361830,51.43,78085.94,0.0,0.0,0.0,1e-05]
[1778997366865,51.43,78086.46,0.0,0.0,0.0,1e-05]
[1778997371900,51.43,78086.26,0.0,0.0,0.0,1e-05]
[1778997378949,51.43,78085.09,0.0,0.0,0.0,1e-05]
[1778997384991,51.43,78083.49,0.0,0.0,0.0,1e-05]
[1778997390027,51.43,78082.73,0.0,0.0,0.0,1e-05]
[1778997397076,51.43,78083.22,0.0,0.0,0.0,1e-05]
[1778997402111,51.43,78083.35,0.0,0.0,0.0,1e-05]
[1778997407146,51.43,78080.6,0.0,0.0,0.0,1e-05]
[1778997412181,51.43,78087.34,0.0,0.0,0.0,1e-05]
[1778997417216,51.43,78090.11,0.0,0.0,0.0,1e-05]
[1778997422251,51.43,78090.2,0.0,0.0,0.0,1e-05]
[1778997427286,51.43,78089.71,0.0,0.0,0.0,1e-05]
[1778997432321,51.43,78088.76,0.0,0.0,0.0,1e-05]
[1778997437356,51.43,78088.54,0.0,0.0,0.0,1e-05]
[1778997442391,51.43,78088.71,0.0,0.0,0.0,1e-05]
[1778997447426,51.43,78088.75,0.0,0.0,0.0,1e-05]
[1778997452461,51.43,78088.96,0.0,0.0,0.0,1e-05]
[1778997457496,51.43,78088.71,0.0,0.0,0.0,1e-05]
[1778997466561,51.43,78088.99,0.0,0.0,0.0,1e-05]
[1778997467604,51.43,78088.99,0.0,0.0,0.0,1e-05]
[1778997468531,51.43,78088.99,0.0,0.0,0.0,1e-05]
[1778997473610,51.43,78089.06,0.0,0.0,0.0,1e-05]
[1778997479652,51.43,78089.02,0.0,0.0,0.0,1e-05]
[1778997484687,51.43,78088.82,0.0,0.0,0.0,1e-05]
[1778997489722,51.43,78094.83,0.0,0.0,0.0,1e-05]
[1778997494757,51.43,78095.73,0.0,0.0,0.0,1e-05]
[1778997499793,51.43,78095.57,0.0,0.0,0.0,1e-05]
[1778997504827,51.43,78095.94,0.0,0.0,0.0,1e-05]
[1778997509862,51.43,78095.97,0.0,0.0,0.0,1e-05]
[1778997514897,51.43,78097.62,0.0,0.0,0.0,1e-05]
[1778997519932,51.43,78097.5,0.0,0.0,0.0,1e-05]
[1778997524967,51.43,78097.51,0.0,0.0,0.0,1e-05]
[1778997530007,51.43,78097.39,0.0,0.0,0.0,1e-05]
[1778997535037,51.43,78097.43,0.0,0.0,0.0,1e-05]
[1778997540073,51.43,78096.68,0.0,0.0,0.0,1e-05]
[1778997546115,51.43,78097.31,0.0,0.0,0.0,1e-05]
[1778997553164,51.43,78097.16,0.0,0.0,0.0,1e-05]
[1778997558199,51.43,78097.32,0.0,0.0,0.0,1e-05]
[1778997563234,51.43,78097.15,0.0,0.0,0.0,1e-05]
[1778997568269,51.43,78097.26,0.0,0.0,0.0,1e-05]
[1778997573304,51.43,78097.22,0.0,0.0,0.0,1e-05]
[1778997578339,51.43,78097.2,0.0,0.0,0.0,1e-05]
[1778997583374,51.43,78097.2,0.0,0.0,0.0,1e-05]
[1778997588409,51.43,78097.18,0.0,0.0,0.0,1e-05]
[1778997593444,51.43,78097.14,0.0,0.0,0.0,1e-05]
[1778997598479,51.43,78097.27,0.0,0.0,0.0,1e-05]
[1778997603514,51.43,78105.49,0.0,0.0,0.0,1e-05]
[1778997608550,51.43,78105.8,0.0,0.0,0.0,1e-05]
[1778997613586,51.43,78106.03,0.0,0.0,0.0,1e-05]
[1778997618622,51.43,78107.88,0.0,0.0,0.0,1e-05]
[1778997623658,51.43,78108.38,0.0,0.0,0.0,1e-05]
[1778997628693,51.43,78112.35,0.0,0.0,0.0,1e-05]
[1778997633727,51.43,78112.59,0.0,0.0,0.0,1e-05]
[1778997638763,51.43,78116.09,0.0,0.0,0.0,1e-05]
[1778997643797,51.43,78116.17,0.0,0.0,0.0,1e-05]
[1778997648832,51.43,78117.0,0.0,0.0,0.0,1e-05]
[1778997657896,51.43,78116.45,0.0,0.0,0.0,1e-05]
[1778997662931,51.43,78120.17,0.0,0.0,0.0,1e-05]
[1778997667967,51.43,78121.48,0.0,0.0,0.0,1e-05]
[1778997678038,51.43,78123.81,0.0,0.0,0.0,1e-05]
[1778997683072,51.43,78123.63,0.0,0.0,0.0,1e-05]
[1778997688107,51.43,78124.56,0.0,0.0,0.0,1e-05]
[1778997698178,51.43,78124.55,0.0,0.0,0.0,1e-05]
[1778997703213,51.43,78124.81,0.0,0.0,0.0,1e-05]
[1778997708249,51.43,78126.3,0.0,0.0,0.0,1e-05]
[1778997714291,51.43,78126.08,0.0,0.0,0.0,1e-05]
[1778997720332,51.43,78126.51,0.0,0.0,0.0,1e-05]
[1778997725368,51.43,78126.41,0.0,0.0,0.0,1e-05]
[1778997734431,51.43,78126.68,0.0,0.0,0.0,1e-05]
[1778997739466,51.43,78136.41,0.0,0.0,0.0,1e-05]
[1778997744501,51.43,78141.71,0.0,0.0,0.0,1e-05]
[1778997752557,51.43,78142.02,0.0,0.0,0.0,1e-05]
[1778997757592,51.43,78142.46,0.0,0.0,0.0,1e-05]
[1778997762627,51.43,78143.58,0.0,0.0,0.0,1e-05]
[1778997767662,51.43,78143.22,0.0,0.0,0.0,1e-05]
[1778997772697,51.43,78143.49,0.0,0.0,0.0,1e-05]
[1778997777733,51.43,78143.39,0.0,0.0,0.0,1e-05]
[1778997783775,51.43,78143.77,0.0,0.0,0.0,1e-05]
[1778997788810,51.43,78143.87,0.0,0.0,0.0,1e-05]
[1778997793845,51.43,78143.64,0.0,0.0,0.0,1e-05]
[1778997798880,51.43,78143.21,0.0,0.0,0.0,1e-05]
[1778997803916,51.43,78151.89,0.0,0.0,0.0,1e-05]
[1778997808951,51.43,78154.5,0.0,0.0,0.0,1e-05]
[1778997814993,51.43,78156.28,0.0,0.0,0.0,1e-05]
[1778997820028,51.43,78157.1,0.0,0.0,0.0,1e-05]
[1778997826070,51.43,78158.68,0.0,0.0,0.0,1e-05]
[1778997831112,51.43,78159.5,0.0,0.0,0.0,1e-05]
[1778997833126,51.43,78145.02,0.0,0.0,0.0,1e-05]
[1778997838161,51.43,78144.75,0.0,0.0,0.0,1e-05]
[1778997843196,51.43,78144.88,0.0,0.0,0.0,1e-05]
[1778997848901,51.43,78145.36,0.0,0.0,0.0,1e-05]
[1778997850480,51.43,78145.36,0.0,0.0,0.0,1e-05]
[1778997860316,51.43,78145.08,0.0,0.0,0.0,1e-05]
[1778997865351,51.43,78136.77,0.0,0.0,0.0,1e-05]
[1778997872400,51.43,78136.61,0.0,0.0,0.0,1e-05]
[1778997882471,51.43,78136.31,0.0,0.0,0.0,1e-05]
[1778997887506,51.43,78136.83,0.0,0.0,0.0,1e-05]
[1778997893548,51.43,78137.19,0.0,0.0,0.0,1e-05]
[1778997898583,51.43,78137.15,0.0,0.0,0.0,1e-05]
[1778997903618,51.43,78130.08,0.0,0.0,0.0,1e-05]
[1778997908653,51.43,78130.44,0.0,0.0,0.0,1e-05]
[1778997913688,51.43,78130.3,0.0,0.0,0.0,1e-05]
[1778997918723,51.43,78130.21,0.0,0.0,0.0,1e-05]
[1778997923758,51.43,78129.48,0.0,0.0,0.0,1e-05]
[1778997929800,51.43,78129.9,0.0,0.0,0.0,1e-05]
[1778997934835,51.43,78122.03,0.0,0.0,0.0,1e-05]
[1778997939870,51.43,78122.19,0.0,0.0,0.0,1e-05]
[1778997945912,51.43,78122.2,0.0,0.0,0.0,1e-05]
[1778997951954,51.43,78121.27,0.0,0.0,0.0,1e-05]
[1778997956989,51.43,78121.37,0.0,0.0,0.0,1e-05]
[1778997962026,51.43,78121.72,0.0,0.0,0.0,1e-05]
[1778997967061,51.43,78122.48,0.0,0.0,0.0,1e-05]
[1778997972097,51.43,78123.15,0.0,0.0,0.0,1e-05]
[1778997977132,51.43,78130.28,0.0,0.0,0.0,1e-05]
[1778997982167,51.43,78130.05,0.0,0.0,0.0,1e-05]
[1778997987202,51.43,78129.89,0.0,0.0,0.0,1e-05]
[1778997992237,51.43,78132.85,0.0,0.0,0.0,1e-05]
[1778997997272,51.43,78142.21,0.0,0.0,0.0,1e-05]
[1778998003315,51.43,78142.29,0.0,0.0,0.0,1e-05]
[1778998008352,51.43,78142.73,0.0,0.0,0.0,1e-05]
[1778998013387,51.43,78142.6,0.0,0.0,0.0,1e-05]
[1778998018422,51.43,78143.34,0.0,0.0,0.0,1e-05]
[1778998024464,51.43,78149.01,0.0,0.0,0.0,1e-05]
[1778998029499,51.43,78148.96,0.0,0.0,0.0,1e-05]
[1778998034534,51.43,78148.91,0.0,0.0,0.0,1e-05]
[1778998039569,51.43,78148.89,0.0,0.0,0.0,1e-05]
[1778998044604,51.43,78149.81,0.0,0.0,0.0,1e-05]
[1778998049640,51.43,78157.91,0.0,0.0,0.0,1e-05]
[1778998053668,51.43,78148.81,0.0,0.0,0.0,1e-05]
[1778998058703,51.43,78149.11,0.0,0.0,0.0,1e-05]
[1778998063738,51.43,78150.61,0.0,0.0,0.0,1e-05]
[1778998069780,51.43,78150.47,0.0,0.0,0.0,1e-05]
[1778998074815,51.43,78150.01,0.0,0.0,0.0,1e-05]
[1778998078601,51.43,78149.98,0.0,0.0,0.0,1e-05]
[1778998079609,51.43,78150.0,0.0,0.0,0.0,1e-05]
[1778998084885,51.43,78149.15,0.0,0.0,0.0,1e-05]
[1778998089928,51.43,78148.96,0.0,0.0,0.0,1e-05]
[1778998101005,51.43,78149.13,0.0,0.0,0.0,1e-05]
[1778998106040,51.43,78149.87,0.0,0.0,0.0,1e-05]
[1778998111075,51.43,78150.36,0.0,0.0,0.0,1e-05]
[1778998116110,51.43,78149.88,0.0,0.0,0.0,1e-05]
[1778998122152,51.43,78149.93,0.0,0.0,0.0,1e-05]
[1778998127187,51.43,78150.3,0.0,0.0,0.0,1e-05]
[1778998132222,51.43,78158.57,0.0,0.0,0.0,1e-05]
[1778998139271,51.43,78159.38,0.0,0.0,0.0,1e-05]
[1778998144306,51.43,78158.99,0.0,0.0,0.0,1e-05]
[1778998149341,51.43,78158.3,0.0,0.0,0.0,1e-05]
[1778998154381,51.43,78158.25,0.0,0.0,0.0,1e-05]
[1778998160423,51.43,78158.25,0.0,0.0,0.0,1e-05]
[1778998168479,51.43,78157.97,0.0,0.0,0.0,1e-05]
[1778998177542,51.43,78158.13,0.0,0.0,0.0,1e-05]
[1778998182577,51.43,78157.96,0.0,0.0,0.0,1e-05]
[1778998188619,51.43,78157.43,0.0,0.0,0.0,1e-05]
[1778998196677,51.43,78157.49,0.0,0.0,0.0,1e-05]
[1778998201710,51.43,78157.73,0.0,0.0,0.0,1e-05]
[1778998210774,51.43,78158.14,0.0,0.0,0.0,1e-05]
[1778998215810,51.43,78173.46,0.0,0.0,0.0,1e-05]
[1778998220845,51.43,78179.88,0.0,0.0,0.0,1e-05]
[1778998225889,51.43,78179.23,0.0,0.0,0.0,1e-05]
[1778998230923,51.43,78172.57,0.0,0.0,0.0,1e-05]
[1778998236966,51.43,78172.14,0.0,0.0,0.0,1e-05]
[1778998243009,51.43,78172.05,0.0,0.0,0.0,1e-05]
[1778998248043,51.43,78169.19,0.0,0.0,0.0,1e-05]
[1778998253078,51.43,78168.88,0.0,0.0,0.0,1e-05]
[1778998258113,51.43,78169.26,0.0,0.0,0.0,1e-05]
[1778998270197,51.43,78168.77,0.0,0.0,0.0,1e-05]
[1778998275232,51.43,78168.89,0.0,0.0,0.0,1e-05]
[1778998285302,51.43,78168.89,0.0,0.0,0.0,1e-05]
[1778998292351,51.43,78169.59,0.0,0.0,0.0,1e-05]
[1778998298393,51.43,78169.5,0.0,0.0,0.0,1e-05]
[1778998303429,51.43,78168.73,0.0,0.0,0.0,1e-05]
[1778998308464,51.43,78168.5,0.0,0.0,0.0,1e-05]
[1778998314506,51.43,78168.52,0.0,0.0,0.0,1e-05]
[1778998322562,51.43,78168.54,0.0,0.0,0.0,1e-05]
[1778998327599,51.43,78159.71,0.0,0.0,0.0,1e-05]
[1778998332634,51.43,78157.69,0.0,0.0,0.0,1e-05]
[1778998344718,51.43,78158.04,0.0,0.0,0.0,1e-05]
[1778998353781,51.43,78158.04,0.0,0.0,0.0,1e-05]
[1778998358816,51.43,78157.41,0.0,0.0,0.0,1e-05]
[1778998364858,51.43,78157.41,0.0,0.0,0.0,1e-05]
[1778998372914,51.43,78157.59,0.0,0.0,0.0,1e-05]
[1778998377949,51.43,78158.28,0.0,0.0,0.0,1e-05]
[1778998382984,51.43,78159.05,0.0,0.0,0.0,1e-05]
[1778998388019,51.43,78158.96,0.0,0.0,0.0,1e-05]
[1778998393055,51.43,78162.33,0.0,0.0,0.0,1e-05]
[1778998398089,51.43,78164.17,0.0,0.0,0.0,1e-05]
[1778998409166,51.43,78164.23,0.0,0.0,0.0,1e-05]
[1778998414201,51.43,78165.24,0.0,0.0,0.0,1e-05]
[1778998419236,51.43,78165.07,0.0,0.0,0.0,1e-05]
[1778998424271,51.43,78164.98,0.0,0.0,0.0,1e-05]
[1778998429306,51.43,78164.55,0.0,0.0,0.0,1e-05]
[1778998434341,51.43,78164.51,0.0,0.0,0.0,1e-05]
[1778998440383,51.43,78163.75,0.0,0.0,0.0,1e-05]
[1778998446427,51.43,78164.08,0.0,0.0,0.0,1e-05]
[1778998451462,51.43,78164.1,0.0,0.0,0.0,1e-05]
[1778998456497,51.43,78163.84,0.0,0.0,0.0,1e-05]
[1778998461532,51.43,78157.72,0.0,0.0,0.0,1e-05]
[1778998466567,51.43,78162.49,0.0,0.0,0.0,1e-05]
[1778998471602,51.43,78163.46,0.0,0.0,0.0,1e-05]
[1778998476637,51.43,78163.35,0.0,0.0,0.0,1e-05]
[1778998481672,51.43,78163.29,0.0,0.0,0.0,1e-05]
[1778998492749,51.43,78163.36,0.0,0.0,0.0,1e-05]
[1778998497784,51.43,78163.25,0.0,0.0,0.0,1e-05]
[1778998502819,51.43,78163.22,0.0,0.0,0.0,1e-05]
[1778998507854,51.43,78163.47,0.0,0.0,0.0,1e-05]
[1778998512889,51.43,78163.56,0.0,0.0,0.0,1e-05]
[1778998519938,51.43,78163.63,0.0,0.0,0.0,1e-05]
[1778998525980,51.43,78163.56,0.0,0.0,0.0,1e-05]
[1778998531017,51.43,78163.63,0.0,0.0,0.0,1e-05]
[1778998536052,51.43,78163.59,0.0,0.0,0.0,1e-05]
[1778998541087,51.43,78163.55,0.0,0.0,0.0,1e-05]
[1778998546122,51.43,78163.58,0.0,0.0,0.0,1e-05]
[1778998551157,51.43,78163.62,0.0,0.0,0.0,1e-05]
[1778998556192,51.43,78163.67,0.0,0.0,0.0,1e-05]
[1778998562234,51.43,78163.67,0.0,0.0,0.0,1e-05]
[1778998567269,51.43,78163.7,0.0,0.0,0.0,1e-05]
[1778998572304,51.43,78163.67,0.0,0.0,0.0,1e-05]
[1778998574318,51.43,78176.86,0.0,0.0,0.0,1e-05]
[1778998579353,51.43,78177.35,0.0,0.0,0.0,1e-05]
[1778998584388,51.43,78173.42,0.0,0.0,0.0,1e-05]
[1778998589423,51.43,78171.15,0.0,0.0,0.0,1e-05]
[1778998594458,51.43,78171.23,0.0,0.0,0.0,1e-05]
[1778998600500,51.43,78171.64,0.0,0.0,0.0,1e-05]
[1778998607557,51.43,78171.31,0.0,0.0,0.0,1e-05]
[1778998612584,51.43,78170.69,0.0,0.0,0.0,1e-05]
[1778998617620,51.43,78170.7,0.0,0.0,0.0,1e-05]
[1778998623662,51.43,78169.54,0.0,0.0,0.0,1e-05]
[1778998628697,51.43,78169.71,0.0,0.0,0.0,1e-05]
[1778998633732,51.43,78171.46,0.0,0.0,0.0,1e-05]
[1778998639774,51.43,78171.33,0.0,0.0,0.0,1e-05]
[1778998641329,51.43,78171.33,0.0,0.0,0.0,1e-05]
[1778998642307,51.43,78171.36,0.0,0.0,0.0,1e-05]
[1778998647830,51.43,78170.56,0.0,0.0,0.0,1e-05]
[1778998652865,51.43,78170.59,0.0,0.0,0.0,1e-05]
[1778998659915,51.43,78165.99,0.0,0.0,0.0,1e-05]
[1778998664950,51.43,78159.96,0.0,0.0,0.0,1e-05]
[1778998675020,51.43,78159.96,0.0,0.0,0.0,1e-05]
[1778998680055,51.43,78159.83,0.0,0.0,0.0,1e-05]
[1778998686097,51.43,78159.81,0.0,0.0,0.0,1e-05]
[1778998689599,51.43,78160.25,0.0,0.0,0.0,1e-05]
[1778998689870,51.43,78160.34,0.0,0.0,0.0,1e-05]
[1778998695160,51.43,78159.98,0.0,0.0,0.0,1e-05]
[1778998700195,51.43,78156.76,0.0,0.0,0.0,1e-05]
[1778998707245,51.43,78156.62,0.0,0.0,0.0,1e-05]
[1778998712280,51.43,78156.44,0.0,0.0,0.0,1e-05]
[1778998717315,51.43,78156.7,0.0,0.0,0.0,1e-05]
[1778998722350,51.43,78156.75,0.0,0.0,0.0,1e-05]
[1778998727385,51.43,78156.18,0.0,0.0,0.0,1e-05]
[1778998732420,51.43,78154.63,0.0,0.0,0.0,1e-05]
[1778998736448,51.43,78141.91,0.0,0.0,0.0,1e-05]
[1778998741483,51.43,78137.33,0.0,0.0,0.0,1e-05]
[1778998747525,51.43,78137.64,0.0,0.0,0.0,1e-05]
[1778998752560,51.43,78148.29,0.0,0.0,0.0,1e-05]
[1778998757595,51.43,78148.67,0.0,0.0,0.0,1e-05]
[1778998762630,51.43,78150.7,0.0,0.0,0.0,1e-05]
[1778998767665,51.43,78150.66,0.0,0.0,0.0,1e-05]
[1778998772700,51.43,78150.66,0.0,0.0,0.0,1e-05]
[1778998777746,51.43,78150.52,0.0,0.0,0.0,1e-05]
[1778998783787,51.43,78156.21,0.0,0.0,0.0,1e-05]
[1778998788822,51.43,78156.16,0.0,0.0,0.0,1e-05]
[1778998790836,51.43,78140.47,0.0,0.0,0.0,1e-05]
[1778998795871,51.43,78139.65,0.0,0.0,0.0,1e-05]
[1778998801914,51.43,78138.93,0.0,0.0,0.0,1e-05]
[1778998806949,51.43,78142.53,0.0,0.0,0.0,1e-05]
[1778998811988,51.43,78139.69,0.0,0.0,0.0,1e-05]
[1778998812993,51.43,78117.59,0.0,0.0,0.0,1e-05]
[1778998818028,51.43,78114.24,0.0,0.0,0.0,1e-05]
[1778998823063,51.43,78115.25,0.0,0.0,0.0,1e-05]
[1778998829105,51.43,78114.56,0.0,0.0,0.0,1e-05]
[1778998834143,51.43,78109.11,0.0,0.0,0.0,1e-05]
[1778998839178,51.43,78109.95,0.0,0.0,0.0,1e-05]
[1778998844216,51.43,78102.96,0.0,0.0,0.0,1e-05]
[1778998849248,51.43,78091.89,0.0,0.0,0.0,0.0]
[1778998854283,51.43,78090.04,0.0,0.0,0.0,0.0]
[1778998860325,51.43,78089.88,0.0,0.0,0.0,0.0]
[1778998865360,51.43,78090.64,0.0,0.0,0.0,0.0]
[1778998870395,51.43,78087.51,0.0,0.0,0.0,0.0]
[1778998875430,51.43,78098.28,0.0,0.0,0.0,1e-05]
[1778998880465,51.43,78098.21,0.0,0.0,0.0,1e-05]
[1778998885500,51.43,78098.34,0.0,0.0,0.0,1e-05]
[1778998890536,51.43,78098.1,0.0,0.0,0.0,1e-05]
[1778998897585,51.43,78097.88,0.0,0.0,0.0,1e-05]
[1778998902620,51.43,78098.16,0.0,0.0,0.0,1e-05]
[1778998907656,51.43,78098.32,0.0,0.0,0.0,1e-05]
[1778998912690,51.43,78097.67,0.0,0.0,0.0,1e-05]
[1778998918732,51.43,78098.28,0.0,0.0,0.0,1e-05]
[1778998923767,51.43,78098.17,0.0,0.0,0.0,1e-05]
[1778998928802,51.43,78098.03,0.0,0.0,0.0,1e-05]
[1778998933837,51.43,78097.62,0.0,0.0,0.0,1e-05]
[1778998938872,51.43,78095.46,0.0,0.0,0.0,0.0]
[1778998943907,51.43,78095.46,0.0,0.0,0.0,0.0]
[1778998949950,51.43,78093.84,0.0,0.0,0.0,0.0]
[1778998956999,51.43,78093.36,0.0,0.0,0.0,0.0]
[1778998962035,51.43,78088.08,0.0,0.0,0.0,0.0]
[1778998968077,51.43,78086.12,0.0,0.0,0.0,0.0]
[1778998973113,51.43,78084.28,0.0,0.0,0.0,0.0]
[1778998978148,51.43,78082.36,0.0,0.0,0.0,0.0]
[1778998985197,51.43,78079.8,0.0,0.0,0.0,0.0]
[1778998990238,51.43,78082.75,0.0,0.0,0.0,0.0]
[1778998996280,51.43,78079.84,0.0,0.0,0.0,0.0]
[1778999001315,51.43,78079.94,0.0,0.0,0.0,0.0]
[1778999006350,51.43,78079.94,0.0,0.0,0.0,0.0]
[1778999011385,51.43,78079.74,0.0,0.0,0.0,0.0]
[1778999016423,51.43,78078.43,0.0,0.0,0.0,0.0]
[1778999021458,51.43,78076.0,0.0,0.0,0.0,0.0]
[1778999026493,51.43,78074.33,0.0,0.0,0.0,0.0]
[1778999031531,51.43,78069.11,0.0,0.0,0.0,0.0]
[1778999036566,51.43,78065.65,0.0,0.0,0.0,0.0]
[1778999041601,51.43,78065.23,0.0,0.0,0.0,0.0]
[1778999046636,51.43,78064.72,0.0,0.0,0.0,0.0]
[1778999051671,51.43,78066.6,0.0,0.0,0.0,0.0]
[1778999056706,51.43,78059.75,0.0,0.0,0.0,0.0]
[1778999061741,51.43,78055.89,0.0,0.0,0.0,0.0]
[1778999067783,51.43,78055.56,0.0,0.0,0.0,0.0]
[1778999072818,51.43,78055.3,0.0,0.0,0.0,0.0]
[1778999077853,51.43,78055.08,0.0,0.0,0.0,0.0]
[1778999082888,51.43,78054.73,0.0,0.0,0.0,0.0]
[1778999087926,51.43,78045.33,0.0,0.0,0.0,0.0]
[1778999092961,51.43,78043.02,0.0,0.0,0.0,0.0]
[1778999097996,51.43,78042.77,0.0,0.0,0.0,0.0]
[1778999103036,51.43,78036.9,0.0,0.0,0.0,0.0]
[1778999108071,51.43,78036.22,0.0,0.0,0.0,0.0]
[1778999113110,51.43,78031.74,0.0,0.0,0.0,0.0]
[1778999118145,51.43,78024.25,0.0,0.0,0.0,0.0]
[1778999123180,51.43,78014.88,0.0,0.0,0.0,0.0]
[1778999128215,51.43,78014.08,0.0,0.0,0.0,0.0]
[1778999133250,51.43,78016.22,0.0,0.0,0.0,0.0]
[1778999138286,51.43,78024.01,0.0,0.0,0.0,0.0]
[1778999143321,51.43,78032.83,0.0,0.0,0.0,0.0]
[1778999148356,51.43,78028.93,0.0,0.0,0.0,0.0]
[1778999154398,51.43,78029.28,0.0,0.0,0.0,0.0]
[1778999159433,51.43,78032.07,0.0,0.0,0.0,0.0]
[1778999166482,51.43,78034.14,0.0,0.0,0.0,0.0]
[1778999171517,51.43,78035.03,0.0,0.0,0.0,0.0]
[1778999177563,51.43,78035.03,0.0,0.0,0.0,0.0]
[1778999179577,51.43,78017.92,0.0,0.0,0.0,0.0]
[1778999184612,51.43,78016.05,0.0,0.0,0.0,0.0]
[1778999191664,51.43,78015.1,0.0,0.0,0.0,0.0]
[1778999197708,51.43,78015.82,0.0,0.0,0.0,0.0]
[1778999202743,51.43,78015.79,0.0,0.0,0.0,0.0]
[1778999208785,51.43,78016.22,0.0,0.0,0.0,0.0]
[1778999213820,51.43,78016.17,0.0,0.0,0.0,0.0]
[1778999218855,51.43,78015.28,0.0,0.0,0.0,0.0]
[1778999223890,51.43,78014.75,0.0,0.0,0.0,0.0]
[1778999228925,51.43,78014.72,0.0,0.0,0.0,0.0]
[1778999233974,51.43,78002.09,0.0,0.0,0.0,0.0]
[1778999239009,51.43,77994.94,0.0,0.0,0.0,0.0]
[1778999244044,51.43,78008.58,0.0,0.0,0.0,0.0]
[1778999249079,51.43,78009.31,0.0,0.0,0.0,0.0]
[1778999256128,51.43,78010.47,0.0,0.0,0.0,0.0]
[1778999264184,51.43,78011.53,0.0,0.0,0.0,0.0]
[1778999270226,51.43,78011.55,0.0,0.0,0.0,0.0]
[1778999277275,51.43,78014.89,0.0,0.0,0.0,0.0]
[1778999282310,51.43,78021.74,0.0,0.0,0.0,0.0]
[1778999287345,51.43,78022.92,0.0,0.0,0.0,0.0]
[1778999294395,51.43,78026.43,0.0,0.0,0.0,0.0]
[1778999300601,51.43,78027.23,0.0,0.0,0.0,0.0]
[1778999301661,51.43,78027.23,0.0,0.0,0.0,0.0]
[1778999311514,51.43,78044.2,0.0,0.0,0.0,0.0]
[1778999316549,51.43,78044.41,0.0,0.0,0.0,0.0]
[1778999321584,51.43,78055.26,0.0,0.0,0.0,0.0]
[1778999326619,51.43,78055.07,0.0,0.0,0.0,0.0]
[1778999331654,51.43,78050.45,0.0,0.0,0.0,0.0]
[1778999336689,51.43,78050.83,0.0,0.0,0.0,0.0]
[1778999341724,51.43,78051.3,0.0,0.0,0.0,0.0]
[1778999346760,51.43,78051.52,0.0,0.0,0.0,0.0]
[1778999353808,51.43,78052.07,0.0,0.0,0.0,0.0]
[1778999358843,51.43,78055.24,0.0,0.0,0.0,0.0]
[1778999363878,51.43,78055.95,0.0,0.0,0.0,0.0]
[1778999368913,51.43,78056.0,0.0,0.0,0.0,0.0]
[1778999373948,51.43,78056.02,0.0,0.0,0.0,0.0]
[1778999378983,51.43,78056.05,0.0,0.0,0.0,0.0]
[1778999384018,51.43,78055.97,0.0,0.0,0.0,0.0]
[1778999389053,51.43,78055.73,0.0,0.0,0.0,0.0]
[1778999394088,51.43,78055.77,0.0,0.0,0.0,0.0]
[1778999399123,51.43,78058.46,0.0,0.0,0.0,0.0]
[1778999404158,51.43,78059.13,0.0,0.0,0.0,0.0]
[1778999409193,51.43,78058.28,0.0,0.0,0.0,0.0]
[1778999415239,51.43,78058.36,0.0,0.0,0.0,0.0]
[1778999427322,51.43,78058.73,0.0,0.0,0.0,0.0]
[1778999432357,51.43,78058.28,0.0,0.0,0.0,0.0]
[1778999437392,51.43,78058.64,0.0,0.0,0.0,0.0]
[1778999444441,51.43,78058.78,0.0,0.0,0.0,0.0]
[1778999449477,51.43,78058.91,0.0,0.0,0.0,0.0]
[1778999454512,51.43,78057.33,0.0,0.0,0.0,0.0]
[1778999459551,51.43,78057.19,0.0,0.0,0.0,0.0]
[1778999464587,51.43,78057.3,0.0,0.0,0.0,0.0]
[1778999469621,51.43,78057.31,0.0,0.0,0.0,0.0]
[1778999475663,51.43,78057.35,0.0,0.0,0.0,0.0]
[1778999480698,51.43,78057.28,0.0,0.0,0.0,0.0]
[1778999485733,51.43,78057.18,0.0,0.0,0.0,0.0]
[1778999490768,51.43,78057.7,0.0,0.0,0.0,0.0]
[1778999495803,51.43,78057.7,0.0,0.0,0.0,0.0]
[1778999502852,51.43,78057.58,0.0,0.0,0.0,0.0]
[1778999507887,51.43,78057.67,0.0,0.0,0.0,0.0]
[1778999512922,51.43,78058.44,0.0,0.0,0.0,0.0]
[1778999519971,51.43,78058.33,0.0,0.0,0.0,0.0]
[1778999526013,51.43,78058.1,0.0,0.0,0.0,0.0]
[1778999530042,51.43,78071.53,0.0,0.0,0.0,0.0]
[1778999539107,51.43,78071.21,0.0,0.0,0.0,0.0]
[1778999544141,51.43,78063.33,0.0,0.0,0.0,0.0]
[1778999548308,51.43,78065.42,0.0,0.0,0.0,0.0]
[1778999549565,51.43,78065.25,0.0,0.0,0.0,0.0]
[1778999560261,51.43,78065.57,0.0,0.0,0.0,0.0]
[1778999565296,51.43,78068.81,0.0,0.0,0.0,0.0]
[1778999570331,51.43,78068.86,0.0,0.0,0.0,0.0]
[1778999577380,51.43,78068.04,0.0,0.0,0.0,0.0]
[1778999582415,51.43,78066.71,0.0,0.0,0.0,0.0]
[1778999588457,51.43,78066.86,0.0,0.0,0.0,0.0]
[1778999593492,51.43,78067.06,0.0,0.0,0.0,0.0]
[1778999600542,51.43,78067.17,0.0,0.0,0.0,0.0]
[1778999605577,51.43,78067.34,0.0,0.0,0.0,0.0]
[1778999610612,51.43,78067.4,0.0,0.0,0.0,0.0]
[1778999616654,51.43,78067.33,0.0,0.0,0.0,0.0]
[1778999623703,51.43,78067.12,0.0,0.0,0.0,0.0]
[1778999631759,51.43,78067.24,0.0,0.0,0.0,0.0]
[1778999636794,51.43,78073.28,0.0,0.0,0.0,0.0]
[1778999641831,51.43,78074.5,0.0,0.0,0.0,0.0]
[1778999646866,51.43,78075.72,0.0,0.0,0.0,0.0]
[1778999653915,51.43,78075.28,0.0,0.0,0.0,0.0]
[1778999658954,51.43,78072.33,0.0,0.0,0.0,0.0]
[1778999663994,51.43,78067.9,0.0,0.0,0.0,0.0]
[1778999675074,51.43,78067.85,0.0,0.0,0.0,0.0]
[1778999680109,51.43,78073.94,0.0,0.0,0.0,0.0]
[1778999686151,51.43,78078.68,0.0,0.0,0.0,0.0]
[1778999693200,51.43,78078.79,0.0,0.0,0.0,0.0]
[1778999698235,51.43,78078.74,0.0,0.0,0.0,0.0]
[1778999705284,51.43,78078.82,0.0,0.0,0.0,0.0]
[1778999711327,51.43,78078.75,0.0,0.0,0.0,0.0]
[1778999716362,51.43,78078.6,0.0,0.0,0.0,0.0]
[1778999721397,51.43,78078.5,0.0,0.0,0.0,0.0]
[1778999726432,51.43,78078.64,0.0,0.0,0.0,0.0]
[1778999731467,51.43,78082.72,0.0,0.0,0.0,0.0]
[1778999736503,51.43,78083.18,0.0,0.0,0.0,0.0]
[1778999750601,51.43,78083.72,0.0,0.0,0.0,0.0]
[1778999755636,51.43,78084.0,0.0,0.0,0.0,0.0]
[1778999760671,51.43,78087.04,0.0,0.0,0.0,0.0]
[1778999766713,51.43,78088.96,0.0,0.0,0.0,0.0]
[1778999772755,51.43,78092.62,0.0,0.0,0.0,0.0]
[1778999777790,51.43,78098.74,0.0,0.0,0.0,0.0]
[1778999782825,51.43,78098.8,0.0,0.0,0.0,0.0]
[1778999787860,51.43,78096.26,0.0,0.0,0.0,0.0]
[1778999792895,51.43,78095.68,0.0,0.0,0.0,0.0]
[1778999797930,51.43,78096.46,0.0,0.0,0.0,0.0]
[1778999802965,51.43,78091.67,0.0,0.0,0.0,0.0]
[1778999809007,51.43,78091.84,0.0,0.0,0.0,0.0]
[1778999816056,51.43,78091.75,0.0,0.0,0.0,0.0]
[1778999824114,51.43,78091.25,0.0,0.0,0.0,0.0]
[1778999832172,51.43,78091.31,0.0,0.0,0.0,0.0]
[1778999837207,51.43,78091.31,0.0,0.0,0.0,0.0]
[1778999843249,51.43,78091.29,0.0,0.0,0.0,0.0]
[1778999852312,51.43,78091.75,0.0,0.0,0.0,0.0]
[1778999857347,51.43,78092.05,0.0,0.0,0.0,0.0]
[1778999869431,51.43,78092.23,0.0,0.0,0.0,0.0]
[1778999879501,51.43,78091.85,0.0,0.0,0.0,0.0]
[1778999885543,51.43,78091.57,0.0,0.0,0.0,0.0]
[1778999891585,51.43,78091.48,0.0,0.0,0.0,0.0]
[1778999896621,51.43,78090.86,0.0,0.0,0.0,0.0]
[1778999901656,51.43,78091.15,0.0,0.0,0.0,0.0]
[1778999906691,51.43,78089.93,0.0,0.0,0.0,0.0]
[1778999911599,51.43,78089.0,0.0,0.0,0.0,0.0]
[1778999911786,51.43,78089.0,0.0,0.0,0.0,0.0]
[1778999917769,51.43,78089.34,0.0,0.0,0.0,0.0]
[1778999922804,51.43,78088.58,0.0,0.0,0.0,0.0]
[1778999930860,51.43,78089.18,0.0,0.0,0.0,0.0]
[1778999935895,51.43,78088.03,0.0,0.0,0.0,0.0]
[1778999940930,51.43,78088.28,0.0,0.0,0.0,0.0]
[1778999946972,51.43,78088.36,0.0,0.0,0.0,0.0]
[1778999952008,51.43,78088.45,0.0,0.0,0.0,0.0]
[1778999964092,51.43,78088.93,0.0,0.0,0.0,0.0]
[1778999969127,51.43,78089.56,0.0,0.0,0.0,0.0]
[1778999974162,51.43,78089.34,0.0,0.0,0.0,0.0]
[1778999985239,51.43,78086.15,0.0,0.0,0.0,0.0]
[1778999997323,51.43,78081.4,0.0,0.0,0.0,0.0]
[1779000002358,51.43,78080.09,0.0,0.0,0.0,0.0]
[1779000007393,51.43,78070.98,0.0,0.0,0.0,0.0]
[1779000012428,51.43,78070.1,0.0,0.0,0.0,0.0]
[1779000017463,51.43,78069.87,0.0,0.0,0.0,0.0]
[1779000025519,51.43,78069.74,0.0,0.0,0.0,0.0]
[1779000036596,51.43,78069.89,0.0,0.0,0.0,0.0]
[1779000043645,51.43,78070.4,0.0,0.0,0.0,0.0]
[1779000048680,51.43,78067.01,0.0,0.0,0.0,0.0]
[1779000054722,51.43,78066.71,0.0,0.0,0.0,0.0]
[1779000059757,51.43,78066.85,0.0,0.0,0.0,0.0]
[1779000064792,51.43,78066.67,0.0,0.0,0.0,0.0]
[1779000071841,51.43,78066.16,0.0,0.0,0.0,0.0]
[1779000076876,51.43,78066.14,0.0,0.0,0.0,0.0]
[1779000081912,51.43,78066.13,0.0,0.0,0.0,0.0]
[1779000087953,51.43,78066.18,0.0,0.0,0.0,0.0]
[1779000095007,51.43,78067.96,0.0,0.0,0.0,0.0]
[1779000102051,51.43,78068.94,0.0,0.0,0.0,0.0]
[1779000107086,51.43,78068.48,0.0,0.0,0.0,0.0]
[1779000112121,51.43,78061.37,0.0,0.0,0.0,0.0]
[1779000117156,51.43,78061.18,0.0,0.0,0.0,0.0]
[1779000122191,51.43,78061.16,0.0,0.0,0.0,0.0]
[1779000129240,51.43,78058.6,0.0,0.0,0.0,0.0]
[1779000134275,51.43,78050.55,0.0,0.0,0.0,0.0]
[1779000139310,51.43,78047.34,0.0,0.0,0.0,0.0]
[1779000144345,51.43,78044.19,0.0,0.0,0.0,0.0]
[1779000149380,51.43,78043.5,0.0,0.0,0.0,0.0]
[1779000155422,51.43,78039.03,0.0,0.0,0.0,0.0]
[1779000160457,51.43,78035.89,0.0,0.0,0.0,0.0]
[1779000165492,51.43,78035.86,0.0,0.0,0.0,0.0]
[1779000170527,51.43,78035.6,0.0,0.0,0.0,0.0]
[1779000175562,51.43,78028.16,0.0,0.0,0.0,0.0]
[1779000180597,51.43,78026.81,0.0,0.0,0.0,0.0]
[1779000187651,51.43,78027.03,0.0,0.0,0.0,0.0]
[1779000192686,51.43,78026.42,0.0,0.0,0.0,0.0]
[1779000197721,51.43,78021.04,0.0,0.0,0.0,0.0]
[1779000202756,51.43,78025.01,0.0,0.0,0.0,0.0]
[1779000207791,51.43,78026.88,0.0,0.0,0.0,0.0]
[1779000212826,51.43,78029.33,0.0,0.0,0.0,0.0]
[1779000217862,51.43,78027.15,0.0,0.0,0.0,0.0]
[1779000222897,51.43,78021.16,0.0,0.0,0.0,0.0]
[1779000227932,51.43,78021.36,0.0,0.0,0.0,0.0]
[1779000232967,51.43,78021.07,0.0,0.0,0.0,0.0]
[1779000238002,51.43,78020.75,0.0,0.0,0.0,0.0]
[1779000243037,51.43,78020.45,0.0,0.0,0.0,0.0]
[1779000252100,51.43,78020.6,0.0,0.0,0.0,0.0]
[1779000258142,51.43,78020.51,0.0,0.0,0.0,0.0]
[1779000263177,51.43,78020.81,0.0,0.0,0.0,0.0]
[1779000269219,51.43,78020.84,0.0,0.0,0.0,0.0]
[1779000274254,51.43,78020.81,0.0,0.0,0.0,0.0]
[1779000279289,51.43,78020.77,0.0,0.0,0.0,0.0]
[1779000285331,51.43,78020.88,0.0,0.0,0.0,0.0]
[1779000290366,51.43,78020.92,0.0,0.0,0.0,0.0]
[1779000295401,51.43,78020.92,0.0,0.0,0.0,0.0]
[1779000301443,51.43,78020.75,0.0,0.0,0.0,0.0]
[1779000306478,51.43,78020.56,0.0,0.0,0.0,0.0]
[1779000311517,51.43,78022.11,0.0,0.0,0.0,0.0]
[1779000317559,51.43,78024.11,0.0,0.0,0.0,0.0]
[1779000322594,51.43,78024.18,0.0,0.0,0.0,0.0]
[1779000328636,51.43,78023.87,0.0,0.0,0.0,0.0]
[1779000333675,51.43,78028.32,0.0,0.0,0.0,0.0]
[1779000341731,51.43,78029.35,0.0,0.0,0.0,0.0]
[1779000346766,51.43,78031.93,0.0,0.0,0.0,0.0]
[1779000352808,51.43,78032.3,0.0,0.0,0.0,0.0]
[1779000358850,51.43,78033.17,0.0,0.0,0.0,0.0]
[1779000365900,51.43,78033.28,0.0,0.0,0.0,0.0]
[1779000373956,51.43,78033.06,0.0,0.0,0.0,0.0]
[1779000383019,51.43,78033.2,0.0,0.0,0.0,0.0]
[1779000390071,51.43,78033.02,0.0,0.0,0.0,0.0]
[1779000395106,51.43,78033.06,0.0,0.0,0.0,0.0]
[1779000400141,51.43,78033.16,0.0,0.0,0.0,0.0]
[1779000405176,51.43,78036.23,0.0,0.0,0.0,0.0]
[1779000410211,51.43,78038.74,0.0,0.0,0.0,0.0]
[1779000416253,51.43,78038.72,0.0,0.0,0.0,0.0]
[1779000421288,51.43,78036.25,0.0,0.0,0.0,0.0]
[1779000426323,51.43,78035.43,0.0,0.0,0.0,0.0]
[1779000431358,51.43,78035.28,0.0,0.0,0.0,0.0]
[1779000436395,51.43,78034.99,0.0,0.0,0.0,0.0]
[1779000442437,51.43,78033.93,0.0,0.0,0.0,0.0]
[1779000447472,51.43,78028.65,0.0,0.0,0.0,0.0]
[1779000453515,51.43,78028.04,0.0,0.0,0.0,0.0]
[1779000455327,51.43,78028.07,0.0,0.0,0.0,0.0]
[1779000455922,51.43,78028.07,0.0,0.0,0.0,0.0]
[1779000462632,51.43,78027.8,0.0,0.0,0.0,0.0]
[1779000467667,51.43,78027.46,0.0,0.0,0.0,0.0]
[1779000473709,51.43,78027.56,0.0,0.0,0.0,0.0]
[1779000479751,51.43,78026.73,0.0,0.0,0.0,0.0]
[1779000485793,51.43,78028.93,0.0,0.0,0.0,0.0]
[1779000490828,51.43,78032.23,0.0,0.0,0.0,0.0]
[1779000495863,51.43,78032.79,0.0,0.0,0.0,0.0]
[1779000500902,51.43,78034.34,0.0,0.0,0.0,0.0]
[1779000505937,51.43,78032.79,0.0,0.0,0.0,0.0]
[1779000516008,51.43,78032.79,0.0,0.0,0.0,0.0]
[1779000522600,51.43,78033.25,0.0,0.0,0.0,0.0]
[1779000523605,51.43,78033.25,0.0,0.0,0.0,0.0]
[1779000533126,51.43,78033.02,0.0,0.0,0.0,0.0]
[1779000538161,51.43,78033.73,0.0,0.0,0.0,0.0]
[1779000543196,51.43,78034.43,0.0,0.0,0.0,0.0]
[1779000548231,51.43,78035.46,0.0,0.0,0.0,0.0]
[1779000559308,51.43,78035.28,0.0,0.0,0.0,0.0]
[1779000568371,51.43,78035.58,0.0,0.0,0.0,0.0]
[1779000573406,51.43,78035.68,0.0,0.0,0.0,0.0]
[1779000578441,51.43,78035.7,0.0,0.0,0.0,0.0]
[1779000583476,51.43,78035.66,0.0,0.0,0.0,0.0]
[1779000590525,51.43,78034.5,0.0,0.0,0.0,0.0]
[1779000595560,51.43,78033.36,0.0,0.0,0.0,0.0]
[1779000600599,51.43,78033.89,0.0,0.0,0.0,0.0]
[1779000605634,51.43,78037.47,0.0,0.0,0.0,0.0]
[1779000611676,51.43,78038.96,0.0,0.0,0.0,0.0]
[1779000616712,51.43,78039.95,0.0,0.0,0.0,0.0]
[1779000623761,51.43,78040.65,0.0,0.0,0.0,0.0]
[1779000629803,51.43,78040.73,0.0,0.0,0.0,0.0]
[1779000634838,51.43,78040.63,0.0,0.0,0.0,0.0]
[1779000639876,51.43,78043.62,0.0,0.0,0.0,0.0]
[1779000644911,51.43,78044.41,0.0,0.0,0.0,0.0]
[1779000649946,51.43,78044.61,0.0,0.0,0.0,0.0]
[1779000654981,51.43,78044.6,0.0,0.0,0.0,0.0]
[1779000660028,51.43,78044.6,0.0,0.0,0.0,0.0]
[1779000665063,51.43,78044.72,0.0,0.0,0.0,0.0]
[1779000670098,51.43,78048.07,0.0,0.0,0.0,0.0]
[1779000677147,51.43,78047.8,0.0,0.0,0.0,0.0]
[1779000687217,51.43,78047.8,0.0,0.0,0.0,0.0]
[1779000693259,51.43,78047.77,0.0,0.0,0.0,0.0]
[1779000698294,51.43,78047.98,0.0,0.0,0.0,0.0]
[1779000703329,51.43,78047.96,0.0,0.0,0.0,0.0]
[1779000708373,51.43,78048.05,0.0,0.0,0.0,0.0]
[1779000713408,51.43,78048.42,0.0,0.0,0.0,0.0]
[1779000719450,51.43,78050.28,0.0,0.0,0.0,0.0]
[1779000724485,51.43,78050.25,0.0,0.0,0.0,0.0]
[1779000729526,51.43,78050.84,0.0,0.0,0.0,0.0]
[1779000734561,51.43,78050.97,0.0,0.0,0.0,0.0]
[1779000739596,51.43,78051.05,0.0,0.0,0.0,0.0]
[1779000744632,51.43,78051.01,0.0,0.0,0.0,0.0]
[1779000749666,51.43,78050.8,0.0,0.0,0.0,0.0]
[1779000757722,51.43,78050.79,0.0,0.0,0.0,0.0]
[1779000762757,51.43,78050.72,0.0,0.0,0.0,0.0]
[1779000767792,51.43,78050.79,0.0,0.0,0.0,0.0]
[1779000772827,51.43,78051.09,0.0,0.0,0.0,0.0]
[1779000778869,51.43,78051.14,0.0,0.0,0.0,0.0]
[1779000783904,51.43,78051.24,0.0,0.0,0.0,0.0]
[1779000788939,51.43,78051.22,0.0,0.0,0.0,0.0]
[1779000793974,51.43,78051.32,0.0,0.0,0.0,0.0]
[1779000799011,51.43,78051.08,0.0,0.0,0.0,0.0]
[1779000804046,51.43,78051.07,0.0,0.0,0.0,0.0]
[1779000809081,51.43,78051.0,0.0,0.0,0.0,0.0]
[1779000814116,51.43,78051.02,0.0,0.0,0.0,0.0]
[1779000819151,51.43,78051.0,0.0,0.0,0.0,0.0]
[1779000824186,51.43,78051.09,0.0,0.0,0.0,0.0]
[1779000829221,51.43,78051.07,0.0,0.0,0.0,0.0]
[1779000834256,51.43,78051.07,0.0,0.0,0.0,0.0]
[1779000839291,51.43,78051.07,0.0,0.0,0.0,0.0]
[1779000844326,51.43,78051.11,0.0,0.0,0.0,0.0]
[1779000850368,51.43,78052.08,0.0,0.0,0.0,0.0]
[1779000853389,51.43,78070.21,0.0,0.0,0.0,0.0]
[1779000861445,51.43,78073.19,0.0,0.0,0.0,0.0]
[1779000866480,51.43,78076.34,0.0,0.0,0.0,0.0]
[1779000871515,51.43,78077.63,0.0,0.0,0.0,0.0]
[1779000883599,51.43,78077.99,0.0,0.0,0.0,0.0]
[1779000888634,51.43,78076.8,0.0,0.0,0.0,0.0]
[1779000894676,51.43,78076.21,0.0,0.0,0.0,0.0]
[1779000901725,51.43,78070.22,0.0,0.0,0.0,0.0]
[1779000906760,51.43,78068.74,0.0,0.0,0.0,0.0]
[1779000911795,51.43,78067.93,0.0,0.0,0.0,0.0]
[1779000921867,51.43,78066.49,0.0,0.0,0.0,0.0]
[1779000927907,51.43,78059.05,0.0,0.0,0.0,0.0]
[1779000934956,51.43,78059.65,0.0,0.0,0.0,0.0]
[1779000939991,51.43,78059.5,0.0,0.0,0.0,0.0]
[1779000948047,51.43,78059.36,0.0,0.0,0.0,0.0]
[1779000954089,51.43,78059.24,0.0,0.0,0.0,0.0]
[1779000959129,51.43,78058.99,0.0,0.0,0.0,0.0]
[1779000964164,51.43,78058.77,0.0,0.0,0.0,0.0]
[1779000969199,51.43,78058.88,0.0,0.0,0.0,0.0]
[1779000974234,51.43,78057.15,0.0,0.0,0.0,0.0]
[1779000979269,51.43,78057.12,0.0,0.0,0.0,0.0]
[1779000984304,51.43,78057.12,0.0,0.0,0.0,0.0]
[1779000989339,51.43,78057.1,0.0,0.0,0.0,0.0]
[1779000994374,51.43,78057.14,0.0,0.0,0.0,0.0]
[1779000999409,51.43,78057.18,0.0,0.0,0.0,0.0]
[1779001004444,51.43,78057.14,0.0,0.0,0.0,0.0]
[1779001009479,51.43,78057.14,0.0,0.0,0.0,0.0]
[1779001014515,51.43,78056.87,0.0,0.0,0.0,0.0]
[1779001019550,51.43,78056.87,0.0,0.0,0.0,0.0]
[1779001024585,51.43,78056.9,0.0,0.0,0.0,0.0]
[1779001029620,51.43,78056.87,0.0,0.0,0.0,0.0]
[1779001034655,51.43,78056.88,0.0,0.0,0.0,0.0]
[1779001039690,51.43,78068.36,0.0,0.0,0.0,0.0]
[1779001044725,51.43,78070.79,0.0,0.0,0.0,0.0]
[1779001052781,51.43,78074.67,0.0,0.0,0.0,0.0]
[1779001057816,51.43,78073.91,0.0,0.0,0.0,0.0]
[1779001063858,51.43,78073.93,0.0,0.0,0.0,0.0]
[1779001073928,51.43,78073.78,0.0,0.0,0.0,0.0]
[1779001078963,51.43,78073.71,0.0,0.0,0.0,0.0]
[1779001084225,51.43,78073.71,0.0,0.0,0.0,0.0]
[1779001094068,51.43,78073.12,0.0,0.0,0.0,0.0]
[1779001099103,51.43,78073.12,0.0,0.0,0.0,0.0]
[1779001107159,51.43,78073.16,0.0,0.0,0.0,0.0]
[1779001112194,51.43,78073.19,0.0,0.0,0.0,0.0]
[1779001119243,51.43,78073.09,0.0,0.0,0.0,0.0]
[1779001131327,51.43,78076.19,0.0,0.0,0.0,0.0]
[1779001133599,51.43,78076.19,0.0,0.0,0.0,0.0]
[1779001134608,51.43,78076.28,0.0,0.0,0.0,0.0]
[1779001141397,51.43,78076.7,0.0,0.0,0.0,0.0]
[1779001148446,51.43,78077.72,0.0,0.0,0.0,0.0]
[1779001155495,51.43,78077.73,0.0,0.0,0.0,0.0]
[1779001160530,51.43,78078.83,0.0,0.0,0.0,0.0]
[1779001165565,51.43,78078.76,0.0,0.0,0.0,0.0]
[1779001171607,51.43,78078.73,0.0,0.0,0.0,0.0]
[1779001177649,51.43,78079.67,0.0,0.0,0.0,0.0]
[1779001182684,51.43,78079.6,0.0,0.0,0.0,0.0]
[1779001192754,51.43,78079.6,0.0,0.0,0.0,0.0]
[1779001197789,51.43,78079.7,0.0,0.0,0.0,0.0]
[1779001202824,51.43,78083.57,0.0,0.0,0.0,0.0]
[1779001207859,51.43,78085.21,0.0,0.0,0.0,0.0]
[1779001212894,51.43,78086.97,0.0,0.0,0.0,0.0]
[1779001217929,51.43,78087.52,0.0,0.0,0.0,0.0]
[1779001222964,51.43,78087.93,0.0,0.0,0.0,0.0]
[1779001227999,51.43,78087.99,0.0,0.0,0.0,0.0]
[1779001233034,51.43,78086.33,0.0,0.0,0.0,0.0]
[1779001243104,51.43,78085.93,0.0,0.0,0.0,0.0]
[1779001248139,51.43,78085.99,0.0,0.0,0.0,0.0]
[1779001253175,51.43,78085.95,0.0,0.0,0.0,0.0]
[1779001260224,51.43,78083.67,0.0,0.0,0.0,0.0]
[1779001265259,51.43,78073.2,0.0,0.0,0.0,0.0]
[1779001271301,51.43,78073.8,0.0,0.0,0.0,0.0]
[1779001277343,51.43,78074.59,0.0,0.0,0.0,0.0]
[1779001282378,51.43,78074.7,0.0,0.0,0.0,0.0]
[1779001290434,51.43,78074.27,0.0,0.0,0.0,0.0]
[1779001295469,51.43,78075.17,0.0,0.0,0.0,0.0]
[1779001300504,51.43,78075.03,0.0,0.0,0.0,0.0]
[1779001305539,51.43,78073.51,0.0,0.0,0.0,0.0]
[1779001310574,51.43,78073.11,0.0,0.0,0.0,0.0]
[1779001315609,51.43,78073.0,0.0,0.0,0.0,0.0]
[1779001323665,51.43,78072.96,0.0,0.0,0.0,0.0]
[1779001328700,51.43,78068.35,0.0,0.0,0.0,0.0]
[1779001334742,51.43,78067.93,0.0,0.0,0.0,0.0]
[1779001339778,51.43,78062.68,0.0,0.0,0.0,0.0]
[1779001344813,51.43,78061.27,0.0,0.0,0.0,0.0]
[1779001357904,51.43,78060.04,0.0,0.0,0.0,0.0]
[1779001362939,51.43,78059.33,0.0,0.0,0.0,0.0]
[1779001367974,51.43,78058.93,0.0,0.0,0.0,0.0]
[1779001373009,51.43,78058.94,0.0,0.0,0.0,0.0]
[1779001380058,51.43,78059.69,0.0,0.0,0.0,0.0]
[1779001386100,51.43,78059.31,0.0,0.0,0.0,0.0]
[1779001391136,51.43,78058.83,0.0,0.0,0.0,0.0]
[1779001396171,51.43,78058.54,0.0,0.0,0.0,0.0]
[1779001401206,51.43,78058.47,0.0,0.0,0.0,0.0]
[1779001406241,51.43,78059.38,0.0,0.0,0.0,0.0]
[1779001411276,51.43,78063.52,0.0,0.0,0.0,0.0]
[1779001416311,51.43,78064.02,0.0,0.0,0.0,0.0]
[1779001421346,51.43,78076.94,0.0,0.0,0.0,0.0]
[1779001426381,51.43,78079.07,0.0,0.0,0.0,0.0]
[1779001431416,51.43,78079.48,0.0,0.0,0.0,0.0]
[1779001436451,51.43,78079.62,0.0,0.0,0.0,0.0]
[1779001441486,51.43,78076.54,0.0,0.0,0.0,0.0]
[1779001446522,51.43,78076.48,0.0,0.0,0.0,0.0]
[1779001451557,51.43,78077.38,0.0,0.0,0.0,0.0]
[1779001456592,51.43,78078.23,0.0,0.0,0.0,0.0]
[1779001461627,51.43,78077.16,0.0,0.0,0.0,0.0]
[1779001466662,51.43,78077.43,0.0,0.0,0.0,0.0]
[1779001471700,51.43,78077.48,0.0,0.0,0.0,0.0]
[1779001476732,51.43,78076.23,0.0,0.0,0.0,0.0]
[1779001481767,51.43,78075.19,0.0,0.0,0.0,0.0]
[1779001486802,51.43,78075.4,0.0,0.0,0.0,0.0]
[1779001491837,51.43,78076.49,0.0,0.0,0.0,0.0]
[1779001496872,51.43,78074.4,0.0,0.0,0.0,0.0]
[1779001501907,51.43,78068.54,0.0,0.0,0.0,0.0]
[1779001506942,51.43,78067.54,0.0,0.0,0.0,0.0]
[1779001511977,51.43,78066.94,0.0,0.0,0.0,0.0]
[1779001517012,51.43,78067.22,0.0,0.0,0.0,0.0]
[1779001524061,51.43,78066.73,0.0,0.0,0.0,0.0]
[1779001529096,51.43,78056.01,0.0,0.0,0.0,0.0]
[1779001534132,51.43,78055.41,0.0,0.0,0.0,0.0]
[1779001539166,51.43,78054.51,0.0,0.0,0.0,0.0]
[1779001544201,51.43,78052.47,0.0,0.0,0.0,0.0]
[1779001549236,51.43,78052.51,0.0,0.0,0.0,0.0]
[1779001555278,51.43,78052.66,0.0,0.0,0.0,0.0]
[1779001560313,51.43,78056.77,0.0,0.0,0.0,0.0]
[1779001565348,51.43,78056.44,0.0,0.0,0.0,0.0]
[1779001570383,51.43,78059.49,0.0,0.0,0.0,0.0]
[1779001575420,51.43,78060.22,0.0,0.0,0.0,0.0]
[1779001580454,51.43,78060.23,0.0,0.0,0.0,0.0]
[1779001585489,51.43,78060.55,0.0,0.0,0.0,0.0]
[1779001590524,51.43,78066.9,0.0,0.0,0.0,0.0]
[1779001595559,51.43,78067.05,0.0,0.0,0.0,0.0]
[1779001600594,51.43,78066.26,0.0,0.0,0.0,0.0]
[1779001605629,51.43,78065.99,0.0,0.0,0.0,0.0]
[1779001610664,51.43,78066.08,0.0,0.0,0.0,0.0]
[1779001615699,51.43,78066.06,0.0,0.0,0.0,0.0]
[1779001620734,51.43,78065.74,0.0,0.0,0.0,0.0]
[1779001626777,51.43,78065.74,0.0,0.0,0.0,0.0]
[1779001631812,51.43,78065.85,0.0,0.0,0.0,0.0]
[1779001636847,51.43,78065.69,0.0,0.0,0.0,0.0]
[1779001641882,51.43,78066.0,0.0,0.0,0.0,0.0]
[1779001646917,51.43,78068.49,0.0,0.0,0.0,0.0]
[1779001651952,51.43,78069.49,0.0,0.0,0.0,0.0]
[1779001656987,51.43,78071.47,0.0,0.0,0.0,0.0]
[1779001662023,51.43,78072.24,0.0,0.0,0.0,0.0]
[1779001667057,51.43,78073.1,0.0,0.0,0.0,0.0]
[1779001672092,51.43,78072.87,0.0,0.0,0.0,0.0]
[1779001683169,51.43,78073.03,0.0,0.0,0.0,0.0]
[1779001693240,51.43,78073.01,0.0,0.0,0.0,0.0]
[1779001698275,51.43,78072.98,0.0,0.0,0.0,0.0]
[1779001703317,51.43,78073.08,0.0,0.0,0.0,0.0]
[1779001708352,51.43,78073.12,0.0,0.0,0.0,0.0]
[1779001713387,51.43,78073.07,0.0,0.0,0.0,0.0]
[1779001718422,51.43,78072.79,0.0,0.0,0.0,0.0]
[1779001723457,51.43,78073.21,0.0,0.0,0.0,0.0]
[1779001728492,51.43,78073.4,0.0,0.0,0.0,0.0]
[1779001733527,51.43,78074.0,0.0,0.0,0.0,0.0]
[1779001738562,51.43,78073.73,0.0,0.0,0.0,0.0]
[1779001743597,51.43,78073.28,0.0,0.0,0.0,0.0]
[1779001744599,51.43,78073.28,0.0,0.0,0.0,0.0]
[1779001744782,51.43,78073.28,0.0,0.0,0.0,0.0]
[1779001756694,51.43,78073.71,0.0,0.0,0.0,0.0]
[1779001764752,51.43,78074.26,0.0,0.0,0.0,0.0]
[1779001769786,51.43,78075.22,0.0,0.0,0.0,0.0]
[1779001774821,51.43,78075.46,0.0,0.0,0.0,0.0]
[1779001779858,51.43,78075.52,0.0,0.0,0.0,0.0]
[1779001784893,51.43,78074.35,0.0,0.0,0.0,0.0]
[1779001789928,51.43,78074.92,0.0,0.0,0.0,0.0]
[1779001795970,51.43,78075.11,0.0,0.0,0.0,0.0]
[1779001801005,51.43,78066.12,0.0,0.0,0.0,0.0]
[1779001806040,51.43,78065.45,0.0,0.0,0.0,0.0]
[1779001811078,51.43,78065.58,0.0,0.0,0.0,0.0]
[1779001816113,51.43,78065.16,0.0,0.0,0.0,0.0]
[1779001823162,51.43,78065.19,0.0,0.0,0.0,0.0]
[1779001828197,51.43,78064.05,0.0,0.0,0.0,0.0]
[1779001833232,51.43,78064.65,0.0,0.0,0.0,0.0]
[1779001845316,51.43,78064.66,0.0,0.0,0.0,0.0]
[1779001850351,51.43,78068.38,0.0,0.0,0.0,0.0]
[1779001855386,51.43,78068.45,0.0,0.0,0.0,0.0]
[1779001860421,51.43,78068.65,0.0,0.0,0.0,0.0]
[1779001865456,51.43,78068.61,0.0,0.0,0.0,0.0]
[1779001870491,51.43,78068.44,0.0,0.0,0.0,0.0]
[1779001875526,51.43,78067.37,0.0,0.0,0.0,0.0]
[1779001880561,51.43,78066.83,0.0,0.0,0.0,0.0]
[1779001887610,51.43,78067.31,0.0,0.0,0.0,0.0]
[1779001892645,51.43,78065.84,0.0,0.0,0.0,0.0]
[1779001898687,51.43,78065.49,0.0,0.0,0.0,0.0]
[1779001905736,51.43,78065.7,0.0,0.0,0.0,0.0]
[1779001910771,51.43,78067.89,0.0,0.0,0.0,0.0]
[1779001915806,51.43,78066.81,0.0,0.0,0.0,0.0]
[1779001921848,51.43,78066.83,0.0,0.0,0.0,0.0]
[1779001926883,51.43,78077.69,0.0,0.0,0.0,0.0]
[1779001932925,51.43,78078.35,0.0,0.0,0.0,0.0]
[1779001937960,51.43,78078.7,0.0,0.0,0.0,0.0]
[1779001944003,51.43,78075.36,0.0,0.0,0.0,0.0]
[1779001950049,51.43,78073.06,0.0,0.0,0.0,0.0]
[1779001956091,51.43,78072.26,0.0,0.0,0.0,0.0]
[1779001962133,51.43,78071.41,0.0,0.0,0.0,0.0]
[1779001968175,51.43,78071.85,0.0,0.0,0.0,0.0]
[1779001974217,51.43,78072.73,0.0,0.0,0.0,0.0]
[1779001979252,51.43,78072.74,0.0,0.0,0.0,0.0]
[1779001984287,51.43,78072.5,0.0,0.0,0.0,0.0]
[1779001989322,51.43,78072.65,0.0,0.0,0.0,0.0]
[1779001999392,51.43,78072.65,0.0,0.0,0.0,0.0]
[1779002004427,51.43,78074.33,0.0,0.0,0.0,0.0]
[1779002009462,51.43,78074.59,0.0,0.0,0.0,0.0]
[1779002014497,51.43,78073.66,0.0,0.0,0.0,0.0]
[1779002019533,51.43,78073.73,0.0,0.0,0.0,0.0]
[1779002025575,51.43,78072.82,0.0,0.0,0.0,0.0]
[1779002030610,51.43,78072.25,0.0,0.0,0.0,0.0]
[1779002035645,51.43,78074.22,0.0,0.0,0.0,0.0]
[1779002041687,51.43,78074.31,0.0,0.0,0.0,0.0]
[1779002048736,51.43,78073.67,0.0,0.0,0.0,0.0]
[1779002053771,51.43,78072.94,0.0,0.0,0.0,0.0]
[1779002060820,51.43,78072.6,0.0,0.0,0.0,0.0]
[1779002067870,51.43,78072.57,0.0,0.0,0.0,0.0]
[1779002072905,51.43,78072.22,0.0,0.0,0.0,0.0]
[1779002077940,51.43,78072.67,0.0,0.0,0.0,0.0]
[1779002082975,51.43,78072.29,0.0,0.0,0.0,0.0]
[1779002089017,51.43,78065.41,0.0,0.0,0.0,0.0]
[1779002094053,51.43,78065.55,0.0,0.0,0.0,0.0]
[1779002100096,51.43,78066.19,0.0,0.0,0.0,0.0]
[1779002105131,51.43,78065.49,0.0,0.0,0.0,0.0]
[1779002110167,51.43,78065.52,0.0,0.0,0.0,0.0]
[1779002119379,51.43,78065.52,0.0,0.0,0.0,0.0]
[1779002120314,51.43,78065.52,0.0,0.0,0.0,0.0]
[1779002129300,51.43,78065.35,0.0,0.0,0.0,0.0]
[1779002134335,51.43,78065.35,0.0,0.0,0.0,0.0]
[1779002139373,51.43,78061.8,0.0,0.0,0.0,0.0]
[1779002145417,51.43,78056.42,0.0,0.0,0.0,0.0]
[1779002150452,51.43,78055.75,0.0,0.0,0.0,0.0]
[1779002159515,51.43,78055.65,0.0,0.0,0.0,0.0]
[1779002164550,51.43,78055.66,0.0,0.0,0.0,0.0]
[1779002169585,51.43,78055.44,0.0,0.0,0.0,0.0]
[1779002174624,51.43,78056.38,0.0,0.0,0.0,0.0]
[1779002178813,51.43,78056.17,0.0,0.0,0.0,0.0]
[1779002179832,51.43,78055.59,0.0,0.0,0.0,0.0]
[1779002185700,51.43,78055.59,0.0,0.0,0.0,0.0]
[1779002194763,51.43,78055.55,0.0,0.0,0.0,0.0]
[1779002199798,51.43,78055.93,0.0,0.0,0.0,0.0]
[1779002204833,51.43,78054.24,0.0,0.0,0.0,0.0]
[1779002209868,51.43,78053.33,0.0,0.0,0.0,0.0]
[1779002214903,51.43,78054.4,0.0,0.0,0.0,0.0]
[1779002220945,51.43,78054.63,0.0,0.0,0.0,0.0]
[1779002232022,51.43,78054.0,0.0,0.0,0.0,0.0]
[1779002237058,51.43,78054.27,0.0,0.0,0.0,0.0]
[1779002242093,51.43,78053.83,0.0,0.0,0.0,0.0]
[1779002248135,51.43,78051.7,0.0,0.0,0.0,0.0]
[1779002253170,51.43,78051.1,0.0,0.0,0.0,0.0]
[1779002258205,51.43,78051.13,0.0,0.0,0.0,0.0]
[1779002263240,51.43,78051.06,0.0,0.0,0.0,0.0]
[1779002268275,51.43,78049.42,0.0,0.0,0.0,0.0]
[1779002269324,51.43,78049.42,0.0,0.0,0.0,0.0]
[1779002270019,51.43,78047.35,0.0,0.0,0.0,0.0]
[1779002275325,51.43,78047.85,0.0,0.0,0.0,0.0]
[1779002280360,51.43,78048.16,0.0,0.0,0.0,0.0]
[1779002285395,51.43,78048.19,0.0,0.0,0.0,0.0]
[1779002290432,51.43,78048.61,0.0,0.0,0.0,0.0]
[1779002295467,51.43,78048.15,0.0,0.0,0.0,0.0]
[1779002302516,51.43,78048.06,0.0,0.0,0.0,0.0]
[1779002307551,51.43,78045.7,0.0,0.0,0.0,0.0]
[1779002318631,51.43,78046.8,0.0,0.0,0.0,0.0]
[1779002323666,51.43,78046.72,0.0,0.0,0.0,0.0]
[1779002328701,51.43,78046.54,0.0,0.0,0.0,0.0]
[1779002333736,51.43,78046.58,0.0,0.0,0.0,0.0]
[1779002339779,51.43,78046.68,0.0,0.0,0.0,0.0]
[1779002341793,51.43,78033.8,0.0,0.0,0.0,0.0]
[1779002346828,51.43,78040.41,0.0,0.0,0.0,0.0]
[1779002352871,51.43,78040.8,0.0,0.0,0.0,0.0]
[1779002355601,51.43,78040.8,0.0,0.0,0.0,0.0]
[1779002355775,51.43,78040.77,0.0,0.0,0.0,0.0]
[1779002360927,51.43,78040.16,0.0,0.0,0.0,0.0]
[1779002365962,51.43,78039.23,0.0,0.0,0.0,0.0]
[1779002370997,51.43,78038.81,0.0,0.0,0.0,0.0]
[1779002376035,51.43,78038.84,0.0,0.0,0.0,0.0]
[1779002381070,51.43,78036.22,0.0,0.0,0.0,0.0]
[1779002386105,51.43,78034.94,0.0,0.0,0.0,0.0]
[1779002391140,51.43,78035.55,0.0,0.0,0.0,0.0]
[1779002396175,51.43,78035.5,0.0,0.0,0.0,0.0]
[1779002401210,51.43,78033.94,0.0,0.0,0.0,0.0]
[1779002408259,51.43,78034.37,0.0,0.0,0.0,0.0]
[1779002413294,51.43,78034.57,0.0,0.0,0.0,0.0]
[1779002419336,51.43,78034.46,0.0,0.0,0.0,0.0]
[1779002424371,51.43,78033.07,0.0,0.0,0.0,0.0]
[1779002430413,51.43,78033.01,0.0,0.0,0.0,0.0]
[1779002435448,51.43,78033.38,0.0,0.0,0.0,0.0]
[1779002440483,51.43,78032.86,0.0,0.0,0.0,0.0]
[1779002447532,51.43,78032.79,0.0,0.0,0.0,0.0]
[1779002452567,51.43,78043.35,0.0,0.0,0.0,0.0]
[1779002457602,51.43,78042.97,0.0,0.0,0.0,0.0]
[1779002462637,51.43,78042.99,0.0,0.0,0.0,0.0]
[1779002469686,51.43,78041.49,0.0,0.0,0.0,0.0]
[1779002474721,51.43,78041.01,0.0,0.0,0.0,0.0]
[1779002479758,51.43,78040.68,0.0,0.0,0.0,0.0]
[1779002484795,51.43,78039.7,0.0,0.0,0.0,0.0]
[1779002489830,51.43,78034.63,0.0,0.0,0.0,0.0]
[1779002494865,51.43,78034.17,0.0,0.0,0.0,0.0]
[1779002500907,51.43,78033.71,0.0,0.0,0.0,0.0]
[1779002507956,51.43,78034.65,0.0,0.0,0.0,0.0]
[1779002512991,51.43,78033.95,0.0,0.0,0.0,0.0]
[1779002518029,51.43,78034.28,0.0,0.0,0.0,0.0]
[1779002523064,51.43,78036.71,0.0,0.0,0.0,0.0]
[1779002528099,51.43,78037.72,0.0,0.0,0.0,0.0]
[1779002534141,51.43,78037.68,0.0,0.0,0.0,0.0]
[1779002539176,51.43,78037.89,0.0,0.0,0.0,0.0]
[1779002545218,51.43,78037.63,0.0,0.0,0.0,0.0]
[1779002550253,51.43,78037.54,0.0,0.0,0.0,0.0]
[1779002564351,51.43,78037.51,0.0,0.0,0.0,0.0]
[1779002569386,51.43,78036.49,0.0,0.0,0.0,0.0]
[1779002574422,51.43,78035.09,0.0,0.0,0.0,0.0]
[1779002580464,51.43,78034.9,0.0,0.0,0.0,0.0]
[1779002585499,51.43,78034.85,0.0,0.0,0.0,0.0]
[1779002590534,51.43,78033.55,0.0,0.0,0.0,0.0]
[1779002596576,51.43,78033.08,0.0,0.0,0.0,0.0]
[1779002601611,51.43,78033.16,0.0,0.0,0.0,0.0]
[1779002607653,51.43,78033.89,0.0,0.0,0.0,0.0]
[1779002612688,51.43,78034.35,0.0,0.0,0.0,0.0]
[1779002617723,51.43,78038.58,0.0,0.0,0.0,0.0]
[1779002626787,51.43,78038.23,0.0,0.0,0.0,0.0]
[1779002632829,51.43,78038.91,0.0,0.0,0.0,0.0]
[1779002638871,51.43,78040.49,0.0,0.0,0.0,0.0]
[1779002643909,51.43,78051.2,0.0,0.0,0.0,0.0]
[1779002648945,51.43,78051.55,0.0,0.0,0.0,0.0]
[1779002652973,51.43,78067.67,0.0,0.0,0.0,0.0]
[1779002659015,51.43,78073.28,0.0,0.0,0.0,0.0]
[1779002667072,51.43,78073.15,0.0,0.0,0.0,0.0]
[1779002672107,51.43,78074.73,0.0,0.0,0.0,0.0]
[1779002678149,51.43,78074.86,0.0,0.0,0.0,0.0]
[1779002683184,51.43,78076.31,0.0,0.0,0.0,0.0]
[1779002688219,51.43,78075.81,0.0,0.0,0.0,0.0]
[1779002693255,51.43,78075.63,0.0,0.0,0.0,0.0]
[1779002698290,51.43,78075.15,0.0,0.0,0.0,0.0]
[1779002703325,51.43,78075.77,0.0,0.0,0.0,0.0]
[1779002708361,51.43,78073.41,0.0,0.0,0.0,0.0]
[1779002713396,51.43,78075.35,0.0,0.0,0.0,0.0]
[1779002718431,51.43,78085.35,0.0,0.0,0.0,0.0]
[1779002723466,51.43,78086.56,0.0,0.0,0.0,0.0]
[1779002728501,51.43,78087.48,0.0,0.0,0.0,0.0]
[1779002733536,51.43,78103.04,0.0,0.0,0.0,0.0]
[1779002738581,51.43,78102.15,0.0,0.0,0.0,0.0]
[1779002745630,51.43,78102.68,0.0,0.0,0.0,0.0]
[1779002750666,51.43,78110.11,0.0,0.0,0.0,0.0]
[1779002755701,51.43,78113.84,0.0,0.0,0.0,0.0]
[1779002760736,51.43,78112.74,0.0,0.0,0.0,0.0]
[1779002765771,51.43,78108.35,0.0,0.0,0.0,0.0]
[1779002772820,51.43,78108.08,0.0,0.0,0.0,0.0]
[1779002777855,51.43,78107.29,0.0,0.0,0.0,0.0]
[1779002782890,51.43,78106.5,0.0,0.0,0.0,0.0]
[1779002787925,51.43,78103.15,0.0,0.0,0.0,0.0]
[1779002792961,51.43,78103.89,0.0,0.0,0.0,0.0]
[1779002797996,51.43,78106.18,0.0,0.0,0.0,0.0]
[1779002803031,51.43,78109.38,0.0,0.0,0.0,0.0]
[1779002808069,51.43,78110.63,0.0,0.0,0.0,0.0]
[1779002815116,51.43,78114.86,0.0,0.0,0.0,0.0]
[1779002821158,51.43,78115.39,0.0,0.0,0.0,0.0]
[1779002826193,51.43,78115.98,0.0,0.0,0.0,0.0]
[1779002831228,51.43,78116.46,0.0,0.0,0.0,0.0]
[1779002836263,51.43,78116.03,0.0,0.0,0.0,0.0]
[1779002841298,51.43,78116.36,0.0,0.0,0.0,0.0]
[1779002846334,51.43,78116.75,0.0,0.0,0.0,0.0]
[1779002851368,51.43,78113.05,0.0,0.0,0.0,0.0]
[1779002860432,51.43,78112.83,0.0,0.0,0.0,0.0]
[1779002865467,51.43,78110.08,0.0,0.0,0.0,0.0]
[1779002872516,51.43,78109.82,0.0,0.0,0.0,0.0]
[1779002877551,51.43,78109.89,0.0,0.0,0.0,0.0]
[1779002882586,51.43,78109.17,0.0,0.0,0.0,0.0]
[1779002890654,51.43,78100.7,0.0,0.0,0.0,0.0]
[1779002896696,51.43,78100.95,0.0,0.0,0.0,0.0]
[1779002902738,51.43,78102.15,0.0,0.0,0.0,0.0]
[1779002907773,51.43,78100.33,0.0,0.0,0.0,0.0]
[1779002912808,51.43,78100.37,0.0,0.0,0.0,0.0]
[1779002917843,51.43,78100.2,0.0,0.0,0.0,0.0]
[1779002922878,51.43,78100.29,0.0,0.0,0.0,0.0]
[1779002927913,51.43,78099.59,0.0,0.0,0.0,0.0]
[1779002932948,51.43,78100.08,0.0,0.0,0.0,0.0]
[1779002937983,51.43,78100.1,0.0,0.0,0.0,0.0]
[1779002943018,51.43,78101.35,0.0,0.0,0.0,0.0]
[1779002948053,51.43,78101.19,0.0,0.0,0.0,0.0]
[1779002953088,51.43,78101.67,0.0,0.0,0.0,0.0]
[1779002960137,51.43,78101.66,0.0,0.0,0.0,0.0]
[1779002966601,51.43,78094.61,0.0,0.0,0.0,0.0]
[1779002966852,51.43,78094.61,0.0,0.0,0.0,0.0]
[1779002972221,51.43,78094.14,0.0,0.0,0.0,0.0]
[1779002978263,51.43,78093.75,0.0,0.0,0.0,0.0]
[1779002983298,51.43,78093.55,0.0,0.0,0.0,0.0]
[1779002988333,51.43,78092.18,0.0,0.0,0.0,0.0]
[1779002993368,51.43,78092.8,0.0,0.0,0.0,0.0]
[1779002998403,51.43,78093.54,0.0,0.0,0.0,0.0]
[1779003003438,51.43,78099.52,0.0,0.0,0.0,0.0]
[1779003008473,51.43,78098.68,0.0,0.0,0.0,0.0]
[1779003013508,51.43,78097.09,0.0,0.0,0.0,0.0]
[1779003018547,51.43,78096.43,0.0,0.0,0.0,0.0]
[1779003024590,51.43,78098.69,0.0,0.0,0.0,0.0]
[1779003029625,51.43,78098.36,0.0,0.0,0.0,0.0]
[1779003034660,51.43,78098.4,0.0,0.0,0.0,0.0]
[1779003039695,51.43,78099.85,0.0,0.0,0.0,0.0]
[1779003044730,51.43,78105.43,0.0,0.0,0.0,0.0]
[1779003049765,51.43,78108.84,0.0,0.0,0.0,0.0]
[1779003054800,51.43,78105.99,0.0,0.0,0.0,0.0]
[1779003059835,51.43,78106.24,0.0,0.0,0.0,0.0]
[1779003065879,51.43,78106.51,0.0,0.0,0.0,0.0]
[1779003070914,51.43,78113.03,0.0,0.0,0.0,0.0]
[1779003075954,51.43,78116.02,0.0,0.0,0.0,0.0]
[1779003080989,51.43,78123.86,0.0,0.0,0.0,0.0]
[1779003086024,51.43,78127.83,0.0,0.0,0.0,0.0]
[1779003091059,51.43,78130.0,0.0,0.0,0.0,0.0]
[1779003100123,51.43,78133.18,0.0,0.0,0.0,0.0]
[1779003105157,51.43,78138.57,0.0,0.0,0.0,0.0]
[1779003110192,51.43,78138.75,0.0,0.0,0.0,0.0]
[1779003115227,51.43,78142.32,0.0,0.0,0.0,0.0]
[1779003121269,51.43,78143.79,0.0,0.0,0.0,0.0]
[1779003126304,51.43,78150.38,0.0,0.0,0.0,0.0]
[1779003131339,51.43,78153.9,0.0,0.0,0.0,0.0]
[1779003136374,51.43,78162.86,0.0,0.0,0.0,0.0]
[1779003142416,51.43,78162.15,0.0,0.0,0.0,0.0]
[1779003147452,51.43,78161.6,0.0,0.0,0.0,0.0]
[1779003152487,51.43,78164.31,0.0,0.0,0.0,0.0]
[1779003157522,51.43,78164.37,0.0,0.0,0.0,0.0]
[1779003162558,51.43,78165.41,0.0,0.0,0.0,0.0]
[1779003167594,51.43,78173.17,0.0,0.0,0.0,0.0]
[1779003172629,51.43,78166.85,0.0,0.0,0.0,0.0]
[1779003178674,51.43,78165.13,0.0,0.0,0.0,0.0]
[1779003183710,51.43,78165.02,0.0,0.0,0.0,0.0]
[1779003188744,51.43,78161.74,0.0,0.0,0.0,0.0]
[1779003193779,51.43,78159.31,0.0,0.0,0.0,0.0]
[1779003198814,51.43,78160.59,0.0,0.0,0.0,0.0]
[1779003203849,51.43,78161.27,0.0,0.0,0.0,0.0]
[1779003208887,51.43,78159.99,0.0,0.0,0.0,0.0]
[1779003213922,51.43,78162.07,0.0,0.0,0.0,0.0]
[1779003218957,51.43,78165.76,0.0,0.0,0.0,0.0]
[1779003223992,51.43,78165.74,0.0,0.0,0.0,0.0]
[1779003229027,51.43,78167.8,0.0,0.0,0.0,0.0]
[1779003234062,51.43,78166.27,0.0,0.0,0.0,0.0]
[1779003239097,51.43,78168.72,0.0,0.0,0.0,0.0]
[1779003244132,51.43,78168.34,0.0,0.0,0.0,0.0]
[1779003249167,51.43,78169.5,0.0,0.0,0.0,0.0]
[1779003254202,51.43,78169.56,0.0,0.0,0.0,0.0]
[1779003259237,51.43,78169.97,0.0,0.0,0.0,0.0]
[1779003264272,51.43,78170.54,0.0,0.0,0.0,0.0]
[1779003269308,51.43,78170.22,0.0,0.0,0.0,0.0]
[1779003274343,51.43,78172.4,0.0,0.0,0.0,0.0]
[1779003279378,51.43,78173.09,0.0,0.0,0.0,0.0]
[1779003284413,51.43,78173.0,0.0,0.0,0.0,0.0]
[1779003289448,51.43,78172.87,0.0,0.0,0.0,0.0]
[1779003294484,51.43,78173.92,0.0,0.0,0.0,0.0]
[1779003299518,51.43,78175.25,0.0,0.0,0.0,0.0]
[1779003304553,51.43,78175.02,0.0,0.0,0.0,0.0]
[1779003309590,51.43,78174.66,0.0,0.0,0.0,0.0]
[1779003314625,51.43,78165.04,0.0,0.0,0.0,0.0]
[1779003319660,51.43,78164.84,0.0,0.0,0.0,0.0]
[1779003324695,51.43,78164.9,0.0,0.0,0.0,0.0]
[1779003329730,51.43,78164.85,0.0,0.0,0.0,0.0]
[1779003334765,51.43,78165.38,0.0,0.0,0.0,0.0]
[1779003340807,51.43,78165.56,0.0,0.0,0.0,0.0]
[1779003347856,51.43,78164.17,0.0,0.0,0.0,0.0]
[1779003348863,51.43,78164.17,0.0,0.0,0.0,0.0]
[1779003356919,51.43,78165.0,0.0,0.0,0.0,0.0]
[1779003361957,51.43,78164.97,0.0,0.0,0.0,0.0]
[1779003366992,51.43,78169.98,0.0,0.0,0.0,0.0]
[1779003372027,51.43,78170.26,0.0,0.0,0.0,0.0]
[1779003377062,51.43,78170.98,0.0,0.0,0.0,0.0]
[1779003383104,51.43,78168.44,0.0,0.0,0.0,0.0]
[1779003390153,51.43,78168.27,0.0,0.0,0.0,0.0]
[1779003395188,51.43,78171.54,0.0,0.0,0.0,0.0]
[1779003400223,51.43,78171.69,0.0,0.0,0.0,0.0]
[1779003405259,51.43,78172.23,0.0,0.0,0.0,0.0]
[1779003405822,51.43,78172.23,0.0,0.0,0.0,0.0]
[1779003411301,51.43,78172.97,0.0,0.0,0.0,0.0]
[1779003416336,51.43,78173.86,0.0,0.0,0.0,0.0]
[1779003421371,51.43,78174.53,0.0,0.0,0.0,0.0]
[1779003426406,51.43,78176.53,0.0,0.0,0.0,0.0]
[1779003431441,51.43,78178.5,0.0,0.0,0.0,0.0]
[1779003436476,51.43,78165.77,0.0,0.0,0.0,0.0]
[1779003441535,51.43,78162.86,0.0,0.0,0.0,0.0]
[1779003448584,51.43,78163.08,0.0,0.0,0.0,0.0]
[1779003453619,51.43,78164.17,0.0,0.0,0.0,0.0]
[1779003458654,51.43,78164.96,0.0,0.0,0.0,0.0]
[1779003463689,51.43,78148.67,0.0,0.0,0.0,0.0]
[1779003464696,51.43,78134.34,0.0,0.0,0.0,0.0]
[1779003469732,51.43,78128.88,0.0,0.0,0.0,0.0]
[1779003474769,51.43,78128.68,0.0,0.0,0.0,0.0]
[1779003479804,51.43,78127.97,0.0,0.0,0.0,0.0]
[1779003484840,51.43,78126.34,0.0,0.0,0.0,0.0]
[1779003489874,51.43,78126.42,0.0,0.0,0.0,0.0]
[1779003494910,51.43,78125.84,0.0,0.0,0.0,0.0]
[1779003499945,51.43,78113.02,0.0,0.0,0.0,0.0]
[1779003504980,51.43,78102.48,0.0,0.0,0.0,0.0]
[1779003510015,51.43,78099.98,0.0,0.0,0.0,0.0]
[1779003516060,51.43,78095.96,0.0,0.0,0.0,0.0]
[1779003521095,51.43,78089.75,0.0,0.0,0.0,0.0]
[1779003526130,51.43,78090.28,0.0,0.0,0.0,0.0]
[1779003531165,51.43,78085.52,0.0,0.0,0.0,0.0]
[1779003536204,51.43,78083.4,0.0,0.0,0.0,0.0]
[1779003541239,51.43,78083.29,0.0,0.0,0.0,0.0]
[1779003546274,51.43,78081.61,0.0,0.0,0.0,0.0]
[1779003551309,51.43,78086.65,0.0,0.0,0.0,0.0]
[1779003556344,51.43,78095.2,0.0,0.0,0.0,0.0]
[1779003561379,51.43,78096.84,0.0,0.0,0.0,0.0]
[1779003566415,51.43,78101.49,0.0,0.0,0.0,0.0]
[1779003571449,51.43,78103.6,0.0,0.0,0.0,0.0]
[1779003576487,51.43,78105.71,0.0,0.0,0.0,0.0]
[1779003581522,51.43,78105.9,0.0,0.0,0.0,0.0]
[1779003586557,51.43,78105.98,0.0,0.0,0.0,0.0]
[1779003592599,51.43,78105.73,0.0,0.0,0.0,0.0]
[1779003597814,51.43,78110.85,0.0,0.0,0.0,0.0]
[1779003603677,51.43,78118.82,0.0,0.0,0.0,0.0]
[1779003608712,51.43,78119.05,0.0,0.0,0.0,0.0]
[1779003613747,51.43,78119.57,0.0,0.0,0.0,0.0]
[1779003618782,51.43,78119.68,0.0,0.0,0.0,0.0]
[1779003623818,51.43,78119.54,0.0,0.0,0.0,0.0]
[1779003628853,51.43,78118.98,0.0,0.0,0.0,0.0]
[1779003633888,51.43,78119.43,0.0,0.0,0.0,0.0]
[1779003638923,51.43,78120.17,0.0,0.0,0.0,0.0]
[1779003645972,51.43,78120.43,0.0,0.0,0.0,0.0]
[1779003651007,51.43,78129.0,0.0,0.0,0.0,0.0]
[1779003656042,51.43,78129.23,0.0,0.0,0.0,0.0]
[1779003661077,51.43,78129.83,0.0,0.0,0.0,0.0]
[1779003666112,51.43,78129.99,0.0,0.0,0.0,0.0]
[1779003671147,51.43,78129.42,0.0,0.0,0.0,0.0]
[1779003676182,51.43,78129.64,0.0,0.0,0.0,0.0]
[1779003681217,51.43,78130.65,0.0,0.0,0.0,0.0]
[1779003686253,51.43,78130.68,0.0,0.0,0.0,0.0]
[1779003691287,51.43,78130.84,0.0,0.0,0.0,0.0]
[1779003696322,51.43,78130.77,0.0,0.0,0.0,0.0]
[1779003701357,51.43,78130.47,0.0,0.0,0.0,0.0]
[1779003704378,51.43,78130.59,0.0,0.0,0.0,0.0]
[1779003706392,51.43,78131.29,0.0,0.0,0.0,0.0]
[1779003711427,51.43,78131.29,0.0,0.0,0.0,0.0]
[1779003716462,51.43,78132.31,0.0,0.0,0.0,0.0]
[1779003721497,51.43,78123.42,0.0,0.0,0.0,0.0]
[1779003727539,51.43,78121.85,0.0,0.0,0.0,0.0]
[1779003732574,51.43,78121.56,0.0,0.0,0.0,0.0]
[1779003745665,51.43,78121.42,0.0,0.0,0.0,0.0]
[1779003755737,51.43,78121.42,0.0,0.0,0.0,0.0]
[1779003760771,51.43,78122.4,0.0,0.0,0.0,0.0]
[1779003766812,51.43,78122.45,0.0,0.0,0.0,0.0]
[1779003771847,51.43,78122.13,0.0,0.0,0.0,0.0]
[1779003776882,51.43,78124.51,0.0,0.0,0.0,0.0]
[1779003781917,51.43,78125.38,0.0,0.0,0.0,0.0]
[1779003786953,51.43,78125.77,0.0,0.0,0.0,0.0]
[1779003791988,51.43,78125.81,0.0,0.0,0.0,0.0]
[1779003797023,51.43,78125.33,0.0,0.0,0.0,0.0]
[1779003802058,51.43,78124.62,0.0,0.0,0.0,0.0]
[1779003807093,51.43,78124.75,0.0,0.0,0.0,0.0]
[1779003812128,51.43,78125.21,0.0,0.0,0.0,0.0]
[1779003818171,51.43,78125.34,0.0,0.0,0.0,0.0]
[1779003823206,51.43,78125.39,0.0,0.0,0.0,0.0]
[1779003828241,51.43,78125.71,0.0,0.0,0.0,0.0]
[1779003833276,51.43,78126.55,0.0,0.0,0.0,0.0]
[1779003838311,51.43,78126.44,0.0,0.0,0.0,0.0]
[1779003843346,51.43,78126.65,0.0,0.0,0.0,0.0]
[1779003848381,51.43,78126.53,0.0,0.0,0.0,0.0]
[1779003853416,51.43,78125.45,0.0,0.0,0.0,0.0]
[1779003858451,51.43,78126.43,0.0,0.0,0.0,0.0]
[1779003863486,51.43,78126.03,0.0,0.0,0.0,0.0]
[1779003868521,51.43,78126.46,0.0,0.0,0.0,0.0]
[1779003873556,51.43,78126.27,0.0,0.0,0.0,0.0]
[1779003879598,51.43,78126.73,0.0,0.0,0.0,0.0]
[1779003884633,51.43,78126.81,0.0,0.0,0.0,0.0]
[1779003889668,51.43,78127.28,0.0,0.0,0.0,0.0]
[1779003894703,51.43,78127.53,0.0,0.0,0.0,0.0]
[1779003899738,51.43,78127.63,0.0,0.0,0.0,0.0]
[1779003904773,51.43,78128.55,0.0,0.0,0.0,0.0]
[1779003909808,51.43,78128.69,0.0,0.0,0.0,0.0]
[1779003914844,51.43,78128.74,0.0,0.0,0.0,0.0]
[1779003919878,51.43,78128.57,0.0,0.0,0.0,0.0]
[1779003924913,51.43,78128.68,0.0,0.0,0.0,0.0]
[1779003929948,51.43,78128.69,0.0,0.0,0.0,0.0]
[1779003934983,51.43,78128.71,0.0,0.0,0.0,0.0]
[1779003940019,51.43,78128.63,0.0,0.0,0.0,0.0]
[1779003945054,51.43,78128.71,0.0,0.0,0.0,0.0]
[1779003950091,51.43,78128.24,0.0,0.0,0.0,0.0]
[1779003955126,51.43,78129.15,0.0,0.0,0.0,0.0]
[1779003960161,51.43,78137.0,0.0,0.0,0.0,0.0]
[1779003965196,51.43,78138.8,0.0,0.0,0.0,0.0]
[1779003970231,51.43,78142.81,0.0,0.0,0.0,0.0]
[1779003976273,51.43,78143.39,0.0,0.0,0.0,0.0]
[1779003981309,51.43,78143.27,0.0,0.0,0.0,0.0]
[1779003986344,51.43,78147.19,0.0,0.0,0.0,0.0]
[1779003991379,51.43,78142.04,0.0,0.0,0.0,0.0]
[1779003997421,51.43,78141.54,0.0,0.0,0.0,0.0]
[1779004002456,51.43,78137.77,0.0,0.0,0.0,0.0]
[1779004007491,51.43,78137.51,0.0,0.0,0.0,0.0]
[1779004012526,51.43,78137.01,0.0,0.0,0.0,0.0]
[1779004017562,51.43,78136.01,0.0,0.0,0.0,0.0]
[1779004022597,51.43,78135.94,0.0,0.0,0.0,0.0]
[1779004027632,51.43,78135.59,0.0,0.0,0.0,0.0]
[1779004034681,51.43,78135.22,0.0,0.0,0.0,0.0]
[1779004039716,51.43,78135.25,0.0,0.0,0.0,0.0]
[1779004044751,51.43,78135.72,0.0,0.0,0.0,0.0]
[1779004051800,51.43,78136.45,0.0,0.0,0.0,0.0]
[1779004057842,51.43,78137.08,0.0,0.0,0.0,0.0]
[1779004062880,51.43,78136.98,0.0,0.0,0.0,0.0]
[1779004068922,51.43,78137.41,0.0,0.0,0.0,0.0]
[1779004073957,51.43,78136.92,0.0,0.0,0.0,0.0]
[1779004078992,51.43,78136.91,0.0,0.0,0.0,0.0]
[1779004083342,51.43,78137.34,0.0,0.0,0.0,0.0]
[1779004084174,51.43,78137.31,0.0,0.0,0.0,0.0]
[1779004090070,51.43,78137.27,0.0,0.0,0.0,0.0]
[1779004095105,51.43,78138.32,0.0,0.0,0.0,0.0]
[1779004100140,51.43,78137.97,0.0,0.0,0.0,0.0]
[1779004105175,51.43,78138.25,0.0,0.0,0.0,0.0]
[1779004110210,51.43,78137.58,0.0,0.0,0.0,0.0]
[1779004115245,51.43,78137.68,0.0,0.0,0.0,0.0]
[1779004120280,51.43,78137.35,0.0,0.0,0.0,0.0]
[1779004125315,51.43,78137.03,0.0,0.0,0.0,0.0]
[1779004130350,51.43,78137.0,0.0,0.0,0.0,0.0]
[1779004136392,51.43,78137.55,0.0,0.0,0.0,0.0]
[1779004142434,51.43,78136.69,0.0,0.0,0.0,0.0]
[1779004147469,51.43,78137.75,0.0,0.0,0.0,0.0]
[1779004152504,51.43,78139.01,0.0,0.0,0.0,0.0]
[1779004161568,51.43,78139.72,0.0,0.0,0.0,0.0]
[1779004166603,51.43,78140.46,0.0,0.0,0.0,0.0]
[1779004171638,51.43,78140.28,0.0,0.0,0.0,0.0]
[1779004176673,51.43,78140.16,0.0,0.0,0.0,0.0]
[1779004181715,51.43,78143.67,0.0,0.0,0.0,0.0]
[1779004187754,51.43,78143.83,0.0,0.0,0.0,0.0]
[1779004188602,51.43,78143.83,0.0,0.0,0.0,0.0]
[1779004188752,51.43,78143.83,0.0,0.0,0.0,0.0]
[1779004197825,51.43,78142.46,0.0,0.0,0.0,0.0]
[1779004202861,51.43,78135.62,0.0,0.0,0.0,0.0]
[1779004207895,51.43,78134.5,0.0,0.0,0.0,0.0]
[1779004215952,51.43,78134.27,0.0,0.0,0.0,0.0]
[1779004216988,51.43,78134.27,0.0,0.0,0.0,0.0]
[1779004223001,51.43,78131.24,0.0,0.0,0.0,0.0]
[1779004228036,51.43,78137.87,0.0,0.0,0.0,0.0]
[1779004233071,51.43,78137.98,0.0,0.0,0.0,0.0]
[1779004238106,51.43,78138.02,0.0,0.0,0.0,0.0]
[1779004243148,51.43,78138.31,0.0,0.0,0.0,0.0]
[1779004248180,51.43,78138.42,0.0,0.0,0.0,0.0]
[1779004254223,51.43,78138.38,0.0,0.0,0.0,0.0]
[1779004261272,51.43,78138.28,0.0,0.0,0.0,0.0]
[1779004263289,51.43,78138.31,0.0,0.0,0.0,0.0]
[1779004269328,51.43,78138.26,0.0,0.0,0.0,0.0]
[1779004274363,51.43,78140.98,0.0,0.0,0.0,0.0]
[1779004279398,51.43,78145.54,0.0,0.0,0.0,0.0]
[1779004285440,51.43,78145.76,0.0,0.0,0.0,0.0]
[1779004292489,51.43,78145.75,0.0,0.0,0.0,0.0]
[1779004297525,51.43,78139.83,0.0,0.0,0.0,0.0]
[1779004302560,51.43,78139.01,0.0,0.0,0.0,0.0]
[1779004307597,51.43,78138.07,0.0,0.0,0.0,0.0]
[1779004312630,51.43,78134.0,0.0,0.0,0.0,0.0]
[1779004317665,51.43,78133.95,0.0,0.0,0.0,0.0]
[1779004323708,51.43,78132.92,0.0,0.0,0.0,0.0]
[1779004328743,51.43,78133.28,0.0,0.0,0.0,0.0]
[1779004336799,51.43,78132.42,0.0,0.0,0.0,0.0]
[1779004342841,51.43,78132.2,0.0,0.0,0.0,0.0]
[1779004347876,51.43,78128.84,0.0,0.0,0.0,0.0]
[1779004352911,51.43,78129.07,0.0,0.0,0.0,0.0]
[1779004357946,51.43,78129.42,0.0,0.0,0.0,0.0]
[1779004362981,51.43,78128.96,0.0,0.0,0.0,0.0]
[1779004368016,51.43,78129.01,0.0,0.0,0.0,0.0]
[1779004373051,51.43,78128.91,0.0,0.0,0.0,0.0]
[1779004378086,51.43,78129.38,0.0,0.0,0.0,0.0]
[1779004383121,51.43,78129.36,0.0,0.0,0.0,0.0]
[1779004388156,51.43,78133.62,0.0,0.0,0.0,0.0]
[1779004393191,51.43,78144.27,0.0,0.0,0.0,0.0]
[1779004398226,51.43,78148.52,0.0,0.0,0.0,0.0]
[1779004404268,51.43,78147.7,0.0,0.0,0.0,0.0]
[1779004409303,51.43,78146.89,0.0,0.0,0.0,0.0]
[1779004414338,51.43,78147.6,0.0,0.0,0.0,0.0]
[1779004419426,51.43,78149.27,0.0,0.0,0.0,0.0]
[1779004425415,51.43,78158.27,0.0,0.0,0.0,0.0]
[1779004431457,51.43,78157.74,0.0,0.0,0.0,0.0]
[1779004436497,51.43,78158.26,0.0,0.0,0.0,0.0]
[1779004443546,51.43,78158.21,0.0,0.0,0.0,0.0]
[1779004449588,51.43,78157.51,0.0,0.0,0.0,0.0]
[1779004454623,51.43,78156.44,0.0,0.0,0.0,0.0]
[1779004459658,51.43,78157.03,0.0,0.0,0.0,0.0]
[1779004470735,51.43,78157.19,0.0,0.0,0.0,0.0]
[1779004476779,51.43,78156.65,0.0,0.0,0.0,0.0]
[1779004489870,51.43,78157.23,0.0,0.0,0.0,0.0]
[1779004494905,51.43,78157.96,0.0,0.0,0.0,0.0]
[1779004501954,51.43,78158.46,0.0,0.0,0.0,0.0]
[1779004509003,51.43,78158.87,0.0,0.0,0.0,0.0]
[1779004514038,51.43,78158.77,0.0,0.0,0.0,0.0]
[1779004519073,51.43,78159.43,0.0,0.0,0.0,0.0]
[1779004524108,51.43,78161.08,0.0,0.0,0.0,0.0]
[1779004529143,51.43,78161.77,0.0,0.0,0.0,0.0]
[1779004535185,51.43,78161.99,0.0,0.0,0.0,0.0]
[1779004540220,51.43,78165.4,0.0,0.0,0.0,0.0]
[1779004545255,51.43,78167.77,0.0,0.0,0.0,0.0]
[1779004550290,51.43,78158.28,0.0,0.0,0.0,0.0]
[1779004555325,51.43,78151.08,0.0,0.0,0.0,0.0]
[1779004560360,51.43,78148.19,0.0,0.0,0.0,0.0]
[1779004565395,51.43,78146.14,0.0,0.0,0.0,0.0]
[1779004572446,51.43,78143.83,0.0,0.0,0.0,0.0]
[1779004578488,51.43,78143.77,0.0,0.0,0.0,0.0]
[1779004584530,51.43,78143.82,0.0,0.0,0.0,0.0]
[1779004590037,51.43,78143.81,0.0,0.0,0.0,0.0]
[1779004595607,51.43,78138.69,0.0,0.0,0.0,0.0]
[1779004600642,51.43,78139.01,0.0,0.0,0.0,0.0]
[1779004605677,51.43,78138.96,0.0,0.0,0.0,0.0]
[1779004611719,51.43,78138.41,0.0,0.0,0.0,0.0]
[1779004621789,51.43,78138.25,0.0,0.0,0.0,0.0]
[1779004626824,51.43,78138.41,0.0,0.0,0.0,0.0]
[1779004631859,51.43,78138.45,0.0,0.0,0.0,0.0]
[1779004637901,51.43,78138.45,0.0,0.0,0.0,0.0]
[1779004642937,51.43,78138.68,0.0,0.0,0.0,0.0]
[1779004647971,51.43,78139.73,0.0,0.0,0.0,0.0]
[1779004658041,51.43,78139.73,0.0,0.0,0.0,0.0]
[1779004664083,51.43,78140.02,0.0,0.0,0.0,0.0]
[1779004669118,51.43,78140.3,0.0,0.0,0.0,0.0]
[1779004674153,51.43,78140.19,0.0,0.0,0.0,0.0]
[1779004679188,51.43,78140.27,0.0,0.0,0.0,0.0]
[1779004685230,51.43,78140.27,0.0,0.0,0.0,0.0]
[1779004691272,51.43,78140.57,0.0,0.0,0.0,0.0]
[1779004696307,51.43,78141.45,0.0,0.0,0.0,0.0]
[1779004701342,51.43,78141.29,0.0,0.0,0.0,0.0]
[1779004706377,51.43,78141.72,0.0,0.0,0.0,0.0]
[1779004711412,51.43,78142.46,0.0,0.0,0.0,0.0]
[1779004716447,51.43,78144.66,0.0,0.0,0.0,0.0]
[1779004721482,51.43,78144.96,0.0,0.0,0.0,0.0]
[1779004727524,51.43,78145.21,0.0,0.0,0.0,0.0]
[1779004732559,51.43,78144.83,0.0,0.0,0.0,0.0]
[1779004739608,51.43,78144.59,0.0,0.0,0.0,0.0]
[1779004744652,51.43,78144.15,0.0,0.0,0.0,0.0]
[1779004749687,51.43,78142.95,0.0,0.0,0.0,0.0]
[1779004755731,51.43,78142.96,0.0,0.0,0.0,0.0]
[1779004760766,51.43,78150.26,0.0,0.0,0.0,0.0]
[1779004765801,51.43,78150.96,0.0,0.0,0.0,0.0]
[1779004770836,51.43,78150.91,0.0,0.0,0.0,0.0]
[1779004775871,51.43,78152.4,0.0,0.0,0.0,0.0]
[1779004780906,51.43,78152.65,0.0,0.0,0.0,0.0]
[1779004788962,51.43,78153.28,0.0,0.0,0.0,0.0]
[1779004795010,51.43,78153.61,0.0,0.0,0.0,0.0]
[1779004799597,51.43,78153.44,0.0,0.0,0.0,0.0]
[1779004801459,51.43,78153.47,0.0,0.0,0.0,0.0]
[1779004800074,51.43,78153.47,0.0,0.0,0.0,0.0]
[1779004809455,51.43,78153.47,0.0,0.0,0.0,0.0]
[1779004815505,51.43,78169.39,0.0,0.0,0.0,0.0]
[1779004821207,51.43,78169.15,0.0,0.0,0.0,0.0]
[1779004826244,51.43,78163.7,0.0,0.0,0.0,0.0]
[1779004831281,51.43,78159.04,0.0,0.0,0.0,0.0]
[1779004836317,51.43,78153.13,0.0,0.0,0.0,0.0]
[1779004841352,51.43,78149.35,0.0,0.0,0.0,0.0]
[1779004846387,51.43,78147.37,0.0,0.0,0.0,0.0]
[1779004851422,51.43,78145.56,0.0,0.0,0.0,0.0]
[1779004857464,51.43,78138.12,0.0,0.0,0.0,0.0]
[1779004862500,51.43,78130.99,0.0,0.0,0.0,0.0]
[1779004867536,51.43,78127.8,0.0,0.0,0.0,0.0]
[1779004872571,51.43,78122.92,0.0,0.0,0.0,0.0]
[1779004881634,51.43,78123.01,0.0,0.0,0.0,0.0]
[1779004887676,51.43,78120.86,0.0,0.0,0.0,0.0]
[1779004894725,51.43,78121.29,0.0,0.0,0.0,0.0]
[1779004907816,51.43,78121.71,0.0,0.0,0.0,0.0]
[1779004912851,51.43,78122.88,0.0,0.0,0.0,0.0]
[1779004917886,51.43,78124.17,0.0,0.0,0.0,0.0]
[1779004923928,51.43,78128.42,0.0,0.0,0.0,0.0]
[1779004928963,51.43,78129.51,0.0,0.0,0.0,0.0]
[1779004935008,51.43,78129.1,0.0,0.0,0.0,0.0]
[1779004936935,51.43,78129.2,0.0,0.0,0.0,0.0]
[1779004944071,51.43,78133.0,0.0,0.0,0.0,0.0]
[1779004948297,51.43,78134.26,0.0,0.0,0.0,0.0]
[1779004954748,51.43,78134.39,0.0,0.0,0.0,0.0]
[1779004964211,51.43,78134.51,0.0,0.0,0.0,0.0]
[1779004970253,51.43,78134.51,0.0,0.0,0.0,0.0]
[1779004976297,51.43,78134.55,0.0,0.0,0.0,0.0]
[1779004982339,51.43,78137.81,0.0,0.0,0.0,0.0]
[1779004987374,51.43,78135.74,0.0,0.0,0.0,0.0]
[1779004996437,51.43,78136.33,0.0,0.0,0.0,0.0]
[1779005009528,51.43,78136.58,0.0,0.0,0.0,0.0]
[1779005014563,51.43,78137.33,0.0,0.0,0.0,0.0]
[1779005019598,51.43,78138.12,0.0,0.0,0.0,0.0]
[1779005024633,51.43,78138.16,0.0,0.0,0.0,0.0]
[1779005025671,51.43,78138.16,0.0,0.0,0.0,0.0]
[1779005031683,51.43,78136.72,0.0,0.0,0.0,0.0]
[1779005034441,51.43,78136.54,0.0,0.0,0.0,0.0]
[1779005039739,51.43,78135.71,0.0,0.0,0.0,0.0]
[1779005044573,51.43,78135.95,0.0,0.0,0.0,0.0]
[1779005049811,51.43,78136.17,0.0,0.0,0.0,0.0]
[1779005054844,51.43,78127.98,0.0,0.0,0.0,0.0]
[1779005059879,51.43,78127.11,0.0,0.0,0.0,0.0]
[1779005062520,51.43,78126.7,0.0,0.0,0.0,0.0]
[1779005068942,51.43,78126.49,0.0,0.0,0.0,0.0]
[1779005083040,51.43,78126.42,0.0,0.0,0.0,0.0]
[1779005088077,51.43,78126.48,0.0,0.0,0.0,0.0]
[1779005094119,51.43,78125.88,0.0,0.0,0.0,0.0]
[1779005099154,51.43,78125.38,0.0,0.0,0.0,0.0]
[1779005102713,51.43,78125.01,0.0,0.0,0.0,0.0]
[1779005108217,51.43,78125.0,0.0,0.0,0.0,0.0]
[1779005109126,51.43,78125.0,0.0,0.0,0.0,0.0]
[1779005114260,51.43,78125.52,0.0,0.0,0.0,0.0]
[1779005116578,51.43,78125.38,0.0,0.0,0.0,0.0]
[1779005123123,51.43,78125.52,0.0,0.0,0.0,0.0]
[1779005128361,51.43,78124.6,0.0,0.0,0.0,0.0]
[1779005135410,51.43,78124.57,0.0,0.0,0.0,0.0]
[1779005140445,51.43,78124.53,0.0,0.0,0.0,0.0]
[1779005146487,51.43,78124.5,0.0,0.0,0.0,0.0]
[1779005155550,51.43,78124.6,0.0,0.0,0.0,0.0]
[1779005160585,51.43,78123.12,0.0,0.0,0.0,0.0]
[1779005165620,51.43,78125.34,0.0,0.0,0.0,0.0]
[1779005168022,51.43,78125.41,0.0,0.0,0.0,0.0]
[1779005173677,51.43,78125.42,0.0,0.0,0.0,0.0]
[1779005176854,51.43,78125.59,0.0,0.0,0.0,0.0]
[1779005182740,51.43,78125.91,0.0,0.0,0.0,0.0]
[1779005187775,51.43,78126.93,0.0,0.0,0.0,0.0]
[1779005192810,51.43,78128.91,0.0,0.0,0.0,0.0]
[1779005197845,51.43,78134.89,0.0,0.0,0.0,0.0]
[1779005202880,51.43,78141.33,0.0,0.0,0.0,0.0]
[1779005207915,51.43,78139.62,0.0,0.0,0.0,0.0]
[1779005212950,51.43,78134.9,0.0,0.0,0.0,0.0]
[1779005225034,51.43,78134.73,0.0,0.0,0.0,0.0]
[1779005229073,51.43,78134.73,0.0,0.0,0.0,0.0]
[1779005236542,51.43,78134.63,0.0,0.0,0.0,0.0]
[1779005242153,51.43,78134.52,0.0,0.0,0.0,0.0]
[1779005247188,51.43,78130.25,0.0,0.0,0.0,0.0]
[1779005252223,51.43,78128.89,0.0,0.0,0.0,0.0]
[1779005257258,51.43,78129.36,0.0,0.0,0.0,0.0]
[1779005262293,51.43,78129.47,0.0,0.0,0.0,0.0]
[1779005267328,51.43,78129.18,0.0,0.0,0.0,0.0]
[1779005272363,51.43,78129.29,0.0,0.0,0.0,0.0]
[1779005277398,51.43,78129.22,0.0,0.0,0.0,0.0]
[1779005282433,51.43,78129.22,0.0,0.0,0.0,0.0]
[1779005288475,51.43,78128.73,0.0,0.0,0.0,0.0]
[1779005293510,51.43,78129.35,0.0,0.0,0.0,0.0]
[1779005298545,51.43,78129.28,0.0,0.0,0.0,0.0]
[1779005303580,51.43,78129.39,0.0,0.0,0.0,0.0]
[1779005308615,51.43,78129.61,0.0,0.0,0.0,0.0]
[1779005314661,51.43,78129.61,0.0,0.0,0.0,0.0]
[1779005319697,51.43,78129.51,0.0,0.0,0.0,0.0]
[1779005324732,51.43,78134.77,0.0,0.0,0.0,0.0]
[1779005331781,51.43,78135.31,0.0,0.0,0.0,0.0]
[1779005337824,51.43,78133.14,0.0,0.0,0.0,0.0]
[1779005346887,51.43,78133.26,0.0,0.0,0.0,0.0]
[1779005352929,51.43,78133.98,0.0,0.0,0.0,0.0]
[1779005357964,51.43,78134.03,0.0,0.0,0.0,0.0]
[1779005362999,51.43,78133.96,0.0,0.0,0.0,0.0]
[1779005369042,51.43,78133.96,0.0,0.0,0.0,0.0]
[1779005374077,51.43,78137.85,0.0,0.0,0.0,0.0]
[1779005379112,51.43,78142.96,0.0,0.0,0.0,0.0]
[1779005384147,51.43,78142.69,0.0,0.0,0.0,0.0]
[1779005393210,51.43,78142.78,0.0,0.0,0.0,0.0]
[1779005399252,51.43,78142.82,0.0,0.0,0.0,0.0]
[1779005404287,51.43,78132.22,0.0,0.0,0.0,0.0]
[1779005410599,51.43,78131.22,0.0,0.0,0.0,0.0]
[1779005411263,51.43,78130.63,0.0,0.0,0.0,0.0]
[1779005419393,51.43,78130.7,0.0,0.0,0.0,0.0]
[1779005426445,51.43,78131.12,0.0,0.0,0.0,0.0]
[1779005436516,51.43,78131.12,0.0,0.0,0.0,0.0]
[1779005443565,51.43,78131.21,0.0,0.0,0.0,0.0]
[1779005453635,51.43,78130.44,0.0,0.0,0.0,0.0]
[1779005461692,51.43,78130.69,0.0,0.0,0.0,0.0]
[1779005467733,51.43,78130.7,0.0,0.0,0.0,0.0]
[1779005476797,51.43,78135.03,0.0,0.0,0.0,0.0]
[1779005481836,51.43,78137.77,0.0,0.0,0.0,0.0]
[1779005486873,51.43,78138.83,0.0,0.0,0.0,0.0]
[1779005492915,51.43,78138.43,0.0,0.0,0.0,0.0]
[1779005497950,51.43,78138.81,0.0,0.0,0.0,0.0]
[1779005503992,51.43,78138.91,0.0,0.0,0.0,0.0]
[1779005509027,51.43,78139.25,0.0,0.0,0.0,0.0]
[1779005514062,51.43,78138.64,0.0,0.0,0.0,0.0]
[1779005519097,51.43,78139.28,0.0,0.0,0.0,0.0]
[1779005526146,51.43,78139.5,0.0,0.0,0.0,0.0]
[1779005531183,51.43,78139.46,0.0,0.0,0.0,0.0]
[1779005536218,51.43,78139.44,0.0,0.0,0.0,0.0]
[1779005541253,51.43,78139.45,0.0,0.0,0.0,0.0]
[1779005547295,51.43,78139.53,0.0,0.0,0.0,0.0]
[1779005552330,51.43,78138.34,0.0,0.0,0.0,0.0]
[1779005557365,51.43,78138.71,0.0,0.0,0.0,0.0]
[1779005562400,51.43,78138.64,0.0,0.0,0.0,0.0]
[1779005567435,51.43,78134.37,0.0,0.0,0.0,0.0]
[1779005572312,51.43,78134.39,0.0,0.0,0.0,0.0]
[1779005579093,51.43,78134.09,0.0,0.0,0.0,0.0]
[1779005585561,51.43,78134.09,0.0,0.0,0.0,0.0]
[1779005590596,51.43,78135.29,0.0,0.0,0.0,0.0]
[1779005595631,51.43,78136.56,0.0,0.0,0.0,0.0]
[1779005600666,51.43,78137.1,0.0,0.0,0.0,0.0]
[1779005605701,51.43,78137.05,0.0,0.0,0.0,0.0]
[1779005611743,51.43,78137.76,0.0,0.0,0.0,0.0]
[1779005616778,51.43,78137.68,0.0,0.0,0.0,0.0]
[1779005621813,51.43,78137.65,0.0,0.0,0.0,0.0]
[1779005626848,51.43,78137.31,0.0,0.0,0.0,0.0]
[1779005631883,51.43,78137.11,0.0,0.0,0.0,0.0]
[1779005636920,51.43,78137.22,0.0,0.0,0.0,0.0]
[1779005642962,51.43,78137.35,0.0,0.0,0.0,0.0]
[1779005647997,51.43,78138.16,0.0,0.0,0.0,0.0]
[1779005653033,51.43,78136.51,0.0,0.0,0.0,0.0]
[1779005655048,51.43,78122.21,0.0,0.0,0.0,0.0]
[1779005661090,51.43,78124.52,0.0,0.0,0.0,0.0]
[1779005666125,51.43,78122.96,0.0,0.0,0.0,0.0]
[1779005674182,51.43,78122.46,0.0,0.0,0.0,0.0]
[1779005681231,51.43,78122.02,0.0,0.0,0.0,0.0]
[1779005686266,51.43,78121.96,0.0,0.0,0.0,0.0]
[1779005692308,51.43,78122.15,0.0,0.0,0.0,0.0]
[1779005697343,51.43,78122.12,0.0,0.0,0.0,0.0]
[1779005702378,51.43,78121.54,0.0,0.0,0.0,0.0]
[1779005707413,51.43,78118.69,0.0,0.0,0.0,0.0]
[1779005712448,51.43,78117.26,0.0,0.0,0.0,0.0]
[1779005718491,51.43,78117.4,0.0,0.0,0.0,0.0]
[1779005723527,51.43,78121.89,0.0,0.0,0.0,0.0]
[1779005728562,51.43,78121.48,0.0,0.0,0.0,0.0]
[1779005734604,51.43,78121.69,0.0,0.0,0.0,0.0]
[1779005741653,51.43,78121.01,0.0,0.0,0.0,0.0]
[1779005746688,51.43,78120.41,0.0,0.0,0.0,0.0]
[1779005751723,51.43,78118.97,0.0,0.0,0.0,0.0]
[1779005757766,51.43,78118.52,0.0,0.0,0.0,0.0]
[1779005762801,51.43,78118.65,0.0,0.0,0.0,0.0]
[1779005767836,51.43,78118.53,0.0,0.0,0.0,0.0]
[1779005772871,51.43,78118.67,0.0,0.0,0.0,0.0]
[1779005778913,51.43,78118.65,0.0,0.0,0.0,0.0]
[1779005783948,51.43,78118.99,0.0,0.0,0.0,0.0]
[1779005788986,51.43,78122.9,0.0,0.0,0.0,0.0]
[1779005792066,51.43,78123.17,0.0,0.0,0.0,0.0]
[1779005798052,51.43,78124.38,0.0,0.0,0.0,0.0]
[1779005799095,51.43,78124.38,0.0,0.0,0.0,0.0]
[1779005804096,51.43,78123.65,0.0,0.0,0.0,0.0]
[1779005810139,51.43,78123.42,0.0,0.0,0.0,0.0]
[1779005817188,51.43,78123.37,0.0,0.0,0.0,0.0]
[1779005822224,51.43,78123.34,0.0,0.0,0.0,0.0]
[1779005823680,51.43,78123.34,0.0,0.0,0.0,0.0]
[1779005830813,51.43,78123.51,0.0,0.0,0.0,0.0]
[1779005838336,51.43,78123.3,0.0,0.0,0.0,0.0]
[1779005843371,51.43,78123.38,0.0,0.0,0.0,0.0]
[1779005849413,51.43,78123.33,0.0,0.0,0.0,0.0]
[1779005854448,51.43,78123.24,0.0,0.0,0.0,0.0]
[1779005859483,51.43,78123.23,0.0,0.0,0.0,0.0]
[1779005869553,51.43,78123.23,0.0,0.0,0.0,0.0]
[1779005875595,51.43,78123.22,0.0,0.0,0.0,0.0]
[1779005881637,51.43,78123.34,0.0,0.0,0.0,0.0]
[1779005886672,51.43,78122.91,0.0,0.0,0.0,0.0]
[1779005891707,51.43,78123.08,0.0,0.0,0.0,0.0]
[1779005896742,51.43,78117.46,0.0,0.0,0.0,0.0]
[1779005897297,51.43,78117.46,0.0,0.0,0.0,0.0]
[1779005897811,51.43,78117.46,0.0,0.0,0.0,0.0]
[1779005907819,51.43,78116.72,0.0,0.0,0.0,0.0]
[1779005912854,51.43,78115.75,0.0,0.0,0.0,0.0]
[1779005917889,51.43,78109.43,0.0,0.0,0.0,0.0]
[1779005922924,51.43,78098.26,0.0,0.0,0.0,0.0]
[1779005928966,51.43,78098.08,0.0,0.0,0.0,0.0]
[1779005934001,51.43,78098.02,0.0,0.0,0.0,0.0]
[1779005940251,51.43,78093.41,0.0,0.0,0.0,0.0]
[1779005942057,51.43,78079.5,0.0,0.0,0.0,0.0]
[1779005947092,51.43,78062.19,0.0,0.0,0.0,0.0]
[1779005952127,51.43,78051.25,0.0,0.0,0.0,0.0]
[1779005957162,51.43,78048.72,0.0,0.0,0.0,0.0]
[1779005962197,51.43,78050.65,0.0,0.0,0.0,0.0]
[1779005967232,51.43,78054.76,0.0,0.0,0.0,0.0]
[1779005972267,51.43,78053.45,0.0,0.0,0.0,0.0]
[1779005977302,51.43,78058.86,0.0,0.0,0.0,0.0]
[1779005981133,51.43,78058.9,0.0,0.0,0.0,0.0]
[1779005986365,51.43,78059.15,0.0,0.0,0.0,0.0]
[1779005991400,51.43,78060.36,0.0,0.0,0.0,0.0]
[1779005996435,51.43,78060.44,0.0,0.0,0.0,0.0]
[1779006001470,51.43,78060.42,0.0,0.0,0.0,0.0]
[1779006006505,51.43,78060.0,0.0,0.0,0.0,0.0]
[1779006011540,51.43,78061.48,0.0,0.0,0.0,0.0]
[1779006016575,51.43,78061.62,0.0,0.0,0.0,0.0]
[1779006021610,51.43,78061.85,0.0,0.0,0.0,0.0]
[1779006026645,51.43,78051.52,0.0,0.0,0.0,0.0]
[1779006031680,51.43,78054.28,0.0,0.0,0.0,0.0]
[1779006037722,51.43,78055.02,0.0,0.0,0.0,0.0]
[1779006042757,51.43,78054.66,0.0,0.0,0.0,0.0]
[1779006048799,51.43,78055.75,0.0,0.0,0.0,0.0]
[1779006053834,51.43,78056.4,0.0,0.0,0.0,0.0]
[1779006058869,51.43,78056.43,0.0,0.0,0.0,0.0]
[1779006063910,51.43,78056.58,0.0,0.0,0.0,0.0]
[1779006068945,51.43,78060.35,0.0,0.0,0.0,0.0]
[1779006073980,51.43,78062.36,0.0,0.0,0.0,0.0]
[1779006079015,51.43,78063.33,0.0,0.0,0.0,0.0]
[1779006084050,51.43,78064.47,0.0,0.0,0.0,0.0]
[1779006089085,51.43,78064.54,0.0,0.0,0.0,0.0]
[1779006094120,51.43,78064.19,0.0,0.0,0.0,0.0]
[1779006099155,51.43,78067.77,0.0,0.0,0.0,0.0]
[1779006104190,51.43,78060.59,0.0,0.0,0.0,0.0]
[1779006110232,51.43,78056.22,0.0,0.0,0.0,0.0]
[1779006115267,51.43,78052.85,0.0,0.0,0.0,0.0]
[1779006121309,51.43,78056.32,0.0,0.0,0.0,0.0]
[1779006128358,51.43,78056.6,0.0,0.0,0.0,0.0]
[1779006133393,51.43,78055.06,0.0,0.0,0.0,0.0]
[1779006138428,51.43,78054.66,0.0,0.0,0.0,0.0]
[1779006144470,51.43,78055.8,0.0,0.0,0.0,0.0]
[1779006147579,51.43,78055.72,0.0,0.0,0.0,0.0]
[1779006153533,51.43,78056.3,0.0,0.0,0.0,0.0]
[1779006160583,51.43,78060.81,0.0,0.0,0.0,0.0]
[1779006165618,51.43,78061.03,0.0,0.0,0.0,0.0]
[1779006170653,51.43,78065.66,0.0,0.0,0.0,0.0]
[1779006175690,51.43,78075.39,0.0,0.0,0.0,0.0]
[1779006180725,51.43,78069.97,0.0,0.0,0.0,0.0]
[1779006186767,51.43,78073.05,0.0,0.0,0.0,0.0]
[1779006191802,51.43,78086.84,0.0,0.0,0.0,0.0]
[1779006196837,51.43,78088.94,0.0,0.0,0.0,0.0]
[1779006201872,51.43,78090.8,0.0,0.0,0.0,0.0]
[1779006206907,51.43,78090.54,0.0,0.0,0.0,0.0]
[1779006212949,51.43,78090.58,0.0,0.0,0.0,0.0]
[1779006217984,51.43,78090.41,0.0,0.0,0.0,0.0]
[1779006223019,51.43,78091.6,0.0,0.0,0.0,0.0]
[1779006228054,51.43,78091.6,0.0,0.0,0.0,0.0]
[1779006233089,51.43,78091.5,0.0,0.0,0.0,0.0]
[1779006241147,51.43,78091.13,0.0,0.0,0.0,0.0]
[1779006246182,51.43,78080.52,0.0,0.0,0.0,0.0]
[1779006251217,51.43,78079.69,0.0,0.0,0.0,0.0]
[1779006258267,51.43,78079.86,0.0,0.0,0.0,0.0]
[1779006263302,51.43,78077.68,0.0,0.0,0.0,0.0]
[1779006268337,51.43,78077.62,0.0,0.0,0.0,0.0]
[1779006275386,51.43,78077.22,0.0,0.0,0.0,0.0]
[1779006280421,51.43,78076.59,0.0,0.0,0.0,0.0]
[1779006285456,51.43,78075.96,0.0,0.0,0.0,0.0]
[1779006291498,51.43,78075.89,0.0,0.0,0.0,0.0]
[1779006298547,51.43,78075.58,0.0,0.0,0.0,0.0]
[1779006306603,51.43,78075.25,0.0,0.0,0.0,0.0]
[1779006319694,51.43,78075.22,0.0,0.0,0.0,0.0]
[1779006324729,51.43,78075.5,0.0,0.0,0.0,0.0]
[1779006329764,51.43,78072.58,0.0,0.0,0.0,0.0]
[1779006335806,51.43,78072.65,0.0,0.0,0.0,0.0]
[1779006341848,51.43,78071.49,0.0,0.0,0.0,0.0]
[1779006349904,51.43,78071.65,0.0,0.0,0.0,0.0]
[1779006354939,51.43,78071.43,0.0,0.0,0.0,0.0]
[1779006368030,51.43,78071.64,0.0,0.0,0.0,0.0]
[1779006373065,51.43,78071.63,0.0,0.0,0.0,0.0]
[1779006380114,51.43,78071.48,0.0,0.0,0.0,0.0]
[1779006385149,51.43,78071.53,0.0,0.0,0.0,0.0]
[1779006390511,51.43,78071.6,0.0,0.0,0.0,0.0]
[1779006396226,51.43,78071.6,0.0,0.0,0.0,0.0]
[1779006403643,51.43,78071.6,0.0,0.0,0.0,0.0]
[1779006405290,51.43,78055.57,0.0,0.0,0.0,0.0]
[1779006410325,51.43,78055.94,0.0,0.0,0.0,0.0]
[1779006415381,51.43,78055.99,0.0,0.0,0.0,0.0]
[1779006420413,51.43,78055.78,0.0,0.0,0.0,0.0]
[1779006425448,51.43,78055.98,0.0,0.0,0.0,0.0]
[1779006430483,51.43,78054.62,0.0,0.0,0.0,0.0]
[1779006435520,51.43,78054.66,0.0,0.0,0.0,0.0]
[1779006440555,51.43,78054.05,0.0,0.0,0.0,0.0]
[1779006445590,51.43,78054.62,0.0,0.0,0.0,0.0]
[1779006450625,51.43,78054.51,0.0,0.0,0.0,0.0]
[1779006455660,51.43,78054.56,0.0,0.0,0.0,0.0]
[1779006460696,51.43,78054.5,0.0,0.0,0.0,0.0]
[1779006465731,51.43,78054.34,0.0,0.0,0.0,0.0]
[1779006473787,51.43,78054.17,0.0,0.0,0.0,0.0]
[1779006477815,51.43,78040.5,0.0,0.0,0.0,0.0]
[1779006482850,51.43,78039.93,0.0,0.0,0.0,0.0]
[1779006487885,51.43,78039.84,0.0,0.0,0.0,0.0]
[1779006492921,51.43,78039.44,0.0,0.0,0.0,0.0]
[1779006497957,51.43,78039.64,0.0,0.0,0.0,0.0]
[1779006502992,51.43,78039.75,0.0,0.0,0.0,0.0]
[1779006508027,51.43,78043.46,0.0,0.0,0.0,0.0]
[1779006513063,51.43,78044.24,0.0,0.0,0.0,0.0]
[1779006519105,51.43,78044.45,0.0,0.0,0.0,0.0]
[1779006524140,51.43,78044.03,0.0,0.0,0.0,0.0]
[1779006529175,51.43,78043.63,0.0,0.0,0.0,0.0]
[1779006534210,51.43,78043.86,0.0,0.0,0.0,0.0]
[1779006539245,51.43,78043.8,0.0,0.0,0.0,0.0]
[1779006544280,51.43,78050.14,0.0,0.0,0.0,0.0]
[1779006549315,51.43,78054.4,0.0,0.0,0.0,0.0]
[1779006554350,51.43,78063.41,0.0,0.0,0.0,0.0]
[1779006559385,51.43,78051.19,0.0,0.0,0.0,0.0]
[1779006564420,51.43,78049.25,0.0,0.0,0.0,0.0]
[1779006569763,51.43,78043.63,0.0,0.0,0.0,0.0]
[1779006575497,51.43,78040.94,0.0,0.0,0.0,0.0]
[1779006580532,51.43,78040.84,0.0,0.0,0.0,0.0]
[1779006585567,51.43,78043.88,0.0,0.0,0.0,0.0]
[1779006590602,51.43,78044.14,0.0,0.0,0.0,0.0]
[1779006595637,51.43,78046.19,0.0,0.0,0.0,0.0]
[1779006600672,51.43,78045.64,0.0,0.0,0.0,0.0]
[1779006605708,51.43,78041.42,0.0,0.0,0.0,0.0]
[1779006618800,51.43,78041.36,0.0,0.0,0.0,0.0]
[1779006623835,51.43,78042.0,0.0,0.0,0.0,0.0]
[1779006628870,51.43,78041.57,0.0,0.0,0.0,0.0]
[1779006632599,51.43,78041.57,0.0,0.0,0.0,0.0]
[1779006633029,51.43,78041.33,0.0,0.0,0.0,0.0]
[1779006638940,51.43,78041.6,0.0,0.0,0.0,0.0]
[1779006643975,51.43,78041.32,0.0,0.0,0.0,0.0]
[1779006654045,51.43,78047.1,0.0,0.0,0.0,0.0]
[1779006659081,51.43,78055.1,0.0,0.0,0.0,0.0]
[1779006664116,51.43,78049.32,0.0,0.0,0.0,0.0]
[1779006669151,51.43,78048.64,0.0,0.0,0.0,0.0]
[1779006677207,51.43,78048.78,0.0,0.0,0.0,0.0]
[1779006687277,51.43,78049.09,0.0,0.0,0.0,0.0]
[1779006692313,51.43,78048.1,0.0,0.0,0.0,0.0]
[1779006697348,51.43,78048.09,0.0,0.0,0.0,0.0]
[1779006710439,51.43,78047.88,0.0,0.0,0.0,0.0]
[1779006716481,51.43,78048.17,0.0,0.0,0.0,0.0]
[1779006722523,51.43,78047.97,0.0,0.0,0.0,0.0]
[1779006729572,51.43,78047.97,0.0,0.0,0.0,0.0]
[1779006734607,51.43,78047.9,0.0,0.0,0.0,0.0]
[1779006741658,51.43,78048.01,0.0,0.0,0.0,0.0]
[1779006746693,51.43,78047.94,0.0,0.0,0.0,0.0]
[1779006751728,51.43,78055.48,0.0,0.0,0.0,0.0]
[1779006756763,51.43,78057.12,0.0,0.0,0.0,0.0]
[1779006761798,51.43,78057.08,0.0,0.0,0.0,0.0]
[1779006767840,51.43,78057.12,0.0,0.0,0.0,0.0]
[1779006772876,51.43,78057.15,0.0,0.0,0.0,0.0]
[1779006777911,51.43,78057.08,0.0,0.0,0.0,0.0]
[1779006782946,51.43,78057.07,0.0,0.0,0.0,0.0]
[1779006787981,51.43,78057.48,0.0,0.0,0.0,0.0]
[1779006793017,51.43,78058.82,0.0,0.0,0.0,0.0]
[1779006798052,51.43,78057.9,0.0,0.0,0.0,0.0]
[1779006804094,51.43,78057.52,0.0,0.0,0.0,0.0]
[1779006809129,51.43,78046.32,0.0,0.0,0.0,0.0]
[1779006817185,51.43,78045.74,0.0,0.0,0.0,0.0]
[1779006823227,51.43,78043.33,0.0,0.0,0.0,0.0]
[1779006828262,51.43,78042.94,0.0,0.0,0.0,0.0]
[1779006833297,51.43,78043.14,0.0,0.0,0.0,0.0]
[1779006839340,51.43,78042.94,0.0,0.0,0.0,0.0]
[1779006846392,51.43,78042.91,0.0,0.0,0.0,0.0]
[1779006851424,51.43,78043.45,0.0,0.0,0.0,0.0]
[1779006856459,51.43,78044.38,0.0,0.0,0.0,0.0]
[1779006862501,51.43,78044.53,0.0,0.0,0.0,0.0]
[1779006867536,51.43,78044.56,0.0,0.0,0.0,0.0]
[1779006872571,51.43,78044.64,0.0,0.0,0.0,0.0]
[1779006877606,51.43,78044.74,0.0,0.0,0.0,0.0]
[1779006882641,51.43,78044.81,0.0,0.0,0.0,0.0]
[1779006893718,51.43,78044.81,0.0,0.0,0.0,0.0]
[1779006898753,51.43,78044.91,0.0,0.0,0.0,0.0]
[1779006903788,51.43,78045.22,0.0,0.0,0.0,0.0]
[1779006909830,51.43,78049.24,0.0,0.0,0.0,0.0]
[1779006915874,51.43,78051.31,0.0,0.0,0.0,0.0]
[1779006920909,51.43,78051.86,0.0,0.0,0.0,0.0]
[1779006925944,51.43,78051.72,0.0,0.0,0.0,0.0]
[1779006930979,51.43,78051.4,0.0,0.0,0.0,0.0]
[1779006936014,51.43,78051.52,0.0,0.0,0.0,0.0]
[1779006941049,51.43,78052.38,0.0,0.0,0.0,0.0]
[1779006946084,51.43,78055.99,0.0,0.0,0.0,0.0]
[1779006951121,51.43,78056.11,0.0,0.0,0.0,0.0]
[1779006957163,51.43,78055.17,0.0,0.0,0.0,0.0]
[1779006963205,51.43,78055.19,0.0,0.0,0.0,0.0]
[1779006969247,51.43,78055.16,0.0,0.0,0.0,0.0]
[1779006974282,51.43,78055.1,0.0,0.0,0.0,0.0]
[1779006979317,51.43,78050.18,0.0,0.0,0.0,0.0]
[1779006984352,51.43,78046.52,0.0,0.0,0.0,0.0]
[1779006990394,51.43,78046.05,0.0,0.0,0.0,0.0]
[1779006995430,51.43,78045.52,0.0,0.0,0.0,0.0]
[1779007000464,51.43,78046.41,0.0,0.0,0.0,0.0]
[1779007011541,51.43,78046.98,0.0,0.0,0.0,0.0]
[1779007016576,51.43,78049.3,0.0,0.0,0.0,0.0]
[1779007021611,51.43,78048.86,0.0,0.0,0.0,0.0]
[1779007027653,51.43,78050.04,0.0,0.0,0.0,0.0]
[1779007032688,51.43,78057.21,0.0,0.0,0.0,0.0]
[1779007037723,51.43,78057.19,0.0,0.0,0.0,0.0]
[1779007043765,51.43,78057.56,0.0,0.0,0.0,0.0]
[1779007050814,51.43,78057.2,0.0,0.0,0.0,0.0]
[1779007056856,51.43,78056.14,0.0,0.0,0.0,0.0]
[1779007061891,51.43,78056.24,0.0,0.0,0.0,0.0]
[1779007066926,51.43,78056.37,0.0,0.0,0.0,0.0]
[1779007071961,51.43,78055.75,0.0,0.0,0.0,0.0]
[1779007076997,51.43,78055.75,0.0,0.0,0.0,0.0]
[1779007082037,51.43,78056.37,0.0,0.0,0.0,0.0]
[1779007090093,51.43,78056.17,0.0,0.0,0.0,0.0]
[1779007093123,51.43,78071.61,0.0,0.0,0.0,0.0]
[1779007096144,51.43,78085.32,0.0,0.0,0.0,0.0]
[1779007101179,51.43,78084.59,0.0,0.0,0.0,0.0]
[1779007106214,51.43,78084.68,0.0,0.0,0.0,0.0]
[1779007111249,51.43,78084.75,0.0,0.0,0.0,0.0]
[1779007116284,51.43,78084.79,0.0,0.0,0.0,0.0]
[1779007122326,51.43,78084.71,0.0,0.0,0.0,0.0]
[1779007127363,51.43,78085.23,0.0,0.0,0.0,0.0]
[1779007132399,51.43,78085.2,0.0,0.0,0.0,0.0]
[1779007135420,51.43,78071.49,0.0,0.0,0.0,0.0]
[1779007140455,51.43,78070.93,0.0,0.0,0.0,0.0]
[1779007145490,51.43,78052.84,0.0,0.0,0.0,0.0]
[1779007150525,51.43,78052.23,0.0,0.0,0.0,0.0]
[1779007156567,51.43,78052.3,0.0,0.0,0.0,0.0]
[1779007161602,51.43,78052.29,0.0,0.0,0.0,0.0]
[1779007166637,51.43,78051.51,0.0,0.0,0.0,0.0]
[1779007173695,51.43,78051.09,0.0,0.0,0.0,0.0]
[1779007179737,51.43,78051.1,0.0,0.0,0.0,0.0]
[1779007187793,51.43,78050.8,0.0,0.0,0.0,0.0]
[1779007194843,51.43,78046.17,0.0,0.0,0.0,0.0]
[1779007201892,51.43,78043.2,0.0,0.0,0.0,0.0]
[1779007206927,51.43,78042.64,0.0,0.0,0.0,0.0]
[1779007212969,51.43,78042.16,0.0,0.0,0.0,0.0]
[1779007218004,51.43,78039.54,0.0,0.0,0.0,0.0]
[1779007223039,51.43,78038.56,0.0,0.0,0.0,0.0]
[1779007228074,51.43,78037.24,0.0,0.0,0.0,0.0]
[1779007241165,51.43,78035.54,0.0,0.0,0.0,0.0]
[1779007243599,51.43,78035.12,0.0,0.0,0.0,0.0]
[1779007244185,51.43,78035.12,0.0,0.0,0.0,0.0]
[1779007254256,51.43,78034.39,0.0,0.0,0.0,0.0]
[1779007259291,51.43,78033.75,0.0,0.0,0.0,0.0]
[1779007264326,51.43,78022.95,0.0,0.0,0.0,0.0]
[1779007267355,51.43,78007.34,0.0,0.0,0.0,0.0]
[1779007272390,51.43,78006.68,0.0,0.0,0.0,0.0]
[1779007278432,51.43,78007.05,0.0,0.0,0.0,0.0]
[1779007283467,51.43,78006.33,0.0,0.0,0.0,0.0]
[1779007288502,51.43,78006.34,0.0,0.0,0.0,0.0]
[1779007293537,51.43,78005.96,0.0,0.0,0.0,0.0]
[1779007300586,51.43,78005.44,0.0,0.0,0.0,0.0]
[1779007305621,51.43,78005.51,0.0,0.0,0.0,0.0]
[1779007310656,51.43,78011.41,0.0,0.0,0.0,0.0]
[1779007315691,51.43,78015.1,0.0,0.0,0.0,0.0]
[1779007320726,51.43,78015.5,0.0,0.0,0.0,0.0]
[1779007325762,51.43,78014.97,0.0,0.0,0.0,0.0]
[1779007332811,51.43,78014.96,0.0,0.0,0.0,0.0]
[1779007337847,51.43,78015.24,0.0,0.0,0.0,0.0]
[1779007350294,51.43,78015.14,0.0,0.0,0.0,0.0]
[1779007357009,51.43,78015.14,0.0,0.0,0.0,0.0]
[1779007363022,51.43,78026.11,0.0,0.0,0.0,0.0]
[1779007368057,51.43,78026.99,0.0,0.0,0.0,0.0]
[1779007374099,51.43,78027.05,0.0,0.0,0.0,0.0]
[1779007380141,51.43,78027.11,0.0,0.0,0.0,0.0]
[1779007385176,51.43,78025.9,0.0,0.0,0.0,0.0]
[1779007390211,51.43,78025.73,0.0,0.0,0.0,0.0]
[1779007400281,51.43,78026.29,0.0,0.0,0.0,0.0]
[1779007406323,51.43,78026.31,0.0,0.0,0.0,0.0]
[1779007414379,51.43,78026.26,0.0,0.0,0.0,0.0]
[1779007419414,51.43,78026.15,0.0,0.0,0.0,0.0]
[1779007425456,51.43,78025.53,0.0,0.0,0.0,0.0]
[1779007430491,51.43,78025.42,0.0,0.0,0.0,0.0]
[1779007435526,51.43,78026.18,0.0,0.0,0.0,0.0]
[1779007440561,51.43,78024.97,0.0,0.0,0.0,0.0]
[1779007445597,51.43,78026.28,0.0,0.0,0.0,0.0]
[1779007450631,51.43,78026.83,0.0,0.0,0.0,0.0]
[1779007459694,51.43,78029.94,0.0,0.0,0.0,0.0]
[1779007464729,51.43,78034.87,0.0,0.0,0.0,0.0]
[1779007469764,51.43,78037.65,0.0,0.0,0.0,0.0]
[1779007475806,51.43,78039.22,0.0,0.0,0.0,0.0]
[1779007477820,51.43,78051.26,0.0,0.0,0.0,0.0]
[1779007482855,51.43,78054.43,0.0,0.0,0.0,0.0]
[1779007487890,51.43,78054.71,0.0,0.0,0.0,0.0]
[1779007493934,51.43,78055.52,0.0,0.0,0.0,0.0]
[1779007496958,51.43,78068.46,0.0,0.0,0.0,0.0]
[1779007503000,51.43,78074.5,0.0,0.0,0.0,0.0]
[1779007508035,51.43,78075.33,0.0,0.0,0.0,0.0]
[1779007515084,51.43,78076.08,0.0,0.0,0.0,0.0]
[1779007520119,51.43,78075.62,0.0,0.0,0.0,0.0]
[1779007527168,51.43,78075.67,0.0,0.0,0.0,0.0]
[1779007536238,51.43,78075.86,0.0,0.0,0.0,0.0]
[1779007541273,51.43,78075.89,0.0,0.0,0.0,0.0]
[1779007548322,51.43,78075.77,0.0,0.0,0.0,0.0]
[1779007553357,51.43,78072.48,0.0,0.0,0.0,0.0]
[1779007558392,51.43,78071.24,0.0,0.0,0.0,0.0]
[1779007564435,51.43,78065.37,0.0,0.0,0.0,0.0]
[1779007569472,51.43,78061.15,0.0,0.0,0.0,0.0]
[1779007574506,51.43,78059.68,0.0,0.0,0.0,0.0]
[1779007579541,51.43,78059.29,0.0,0.0,0.0,0.0]
[1779007584576,51.43,78056.22,0.0,0.0,0.0,0.0]
[1779007590618,51.43,78056.34,0.0,0.0,0.0,0.0]
[1779007595653,51.43,78056.54,0.0,0.0,0.0,0.0]
[1779007600690,51.43,78060.45,0.0,0.0,0.0,0.0]
[1779007605725,51.43,78059.72,0.0,0.0,0.0,0.0]
[1779007611767,51.43,78059.61,0.0,0.0,0.0,0.0]
[1779007616802,51.43,78059.8,0.0,0.0,0.0,0.0]
[1779007621837,51.43,78060.28,0.0,0.0,0.0,0.0]
[1779007632915,51.43,78059.75,0.0,0.0,0.0,0.0]
[1779007638138,51.43,78059.75,0.0,0.0,0.0,0.0]
[1779007653055,51.43,78059.46,0.0,0.0,0.0,0.0]
[1779007658090,51.43,78059.43,0.0,0.0,0.0,0.0]
[1779007663128,51.43,78059.17,0.0,0.0,0.0,0.0]
[1779007669170,51.43,78059.19,0.0,0.0,0.0,0.0]
[1779007675212,51.43,78059.08,0.0,0.0,0.0,0.0]
[1779007682261,51.43,78059.26,0.0,0.0,0.0,0.0]
[1779007687296,51.43,78059.3,0.0,0.0,0.0,0.0]
[1779007693338,51.43,78059.31,0.0,0.0,0.0,0.0]
[1779007704415,51.43,78059.13,0.0,0.0,0.0,0.0]
[1779007712471,51.43,78058.73,0.0,0.0,0.0,0.0]
[1779007717506,51.43,78058.62,0.0,0.0,0.0,0.0]
[1779007722541,51.43,78058.41,0.0,0.0,0.0,0.0]
[1779007734627,51.43,78058.75,0.0,0.0,0.0,0.0]
[1779007741676,51.43,78058.93,0.0,0.0,0.0,0.0]
[1779007746711,51.43,78062.06,0.0,0.0,0.0,0.0]
[1779007751746,51.43,78062.9,0.0,0.0,0.0,0.0]
[1779007757797,51.43,78062.79,0.0,0.0,0.0,0.0]
[1779007764847,51.43,78062.72,0.0,0.0,0.0,0.0]
[1779007769882,51.43,78062.77,0.0,0.0,0.0,0.0]
[1779007774917,51.43,78062.7,0.0,0.0,0.0,0.0]
[1779007788008,51.43,78062.67,0.0,0.0,0.0,0.0]
[1779007793043,51.43,78062.65,0.0,0.0,0.0,0.0]
[1779007802106,51.43,78062.79,0.0,0.0,0.0,0.0]
[1779007810162,51.43,78062.54,0.0,0.0,0.0,0.0]
[1779007816206,51.43,78062.53,0.0,0.0,0.0,0.0]
[1779007825269,51.43,78062.75,0.0,0.0,0.0,0.0]
[1779007830304,51.43,78062.42,0.0,0.0,0.0,0.0]
[1779007839367,51.43,78060.25,0.0,0.0,0.0,0.0]
[1779007844402,51.43,78055.75,0.0,0.0,0.0,0.0]
[1779007849437,51.43,78057.6,0.0,0.0,0.0,0.0]
[1779007854599,51.43,78057.79,0.0,0.0,0.0,0.0]
[1779007855608,51.43,78059.32,0.0,0.0,0.0,0.0]
[1779007861521,51.43,78061.91,0.0,0.0,0.0,0.0]
[1779007866556,51.43,78061.77,0.0,0.0,0.0,0.0]
[1779007871591,51.43,78066.06,0.0,0.0,0.0,0.0]
[1779007876631,51.43,78072.2,0.0,0.0,0.0,0.0]
[1779007881666,51.43,78065.14,0.0,0.0,0.0,0.0]
[1779007886701,51.43,78065.15,0.0,0.0,0.0,0.0]
[1779007891736,51.43,78065.37,0.0,0.0,0.0,0.0]
[1779007897778,51.43,78065.38,0.0,0.0,0.0,0.0]
[1779007902813,51.43,78065.72,0.0,0.0,0.0,0.0]
[1779007907849,51.43,78066.27,0.0,0.0,0.0,0.0]
[1779007912884,51.43,78066.34,0.0,0.0,0.0,0.0]
[1779007917919,51.43,78066.02,0.0,0.0,0.0,0.0]
[1779007922954,51.43,78066.62,0.0,0.0,0.0,0.0]
[1779007927989,51.43,78067.01,0.0,0.0,0.0,0.0]
[1779007934031,51.43,78068.39,0.0,0.0,0.0,0.0]
[1779007939066,51.43,78071.3,0.0,0.0,0.0,0.0]
[1779007944101,51.43,78070.89,0.0,0.0,0.0,0.0]
[1779007949136,51.43,78070.8,0.0,0.0,0.0,0.0]
[1779007954174,51.43,78070.18,0.0,0.0,0.0,0.0]
[1779007959209,51.43,78069.96,0.0,0.0,0.0,0.0]
[1779007964244,51.43,78069.99,0.0,0.0,0.0,0.0]
[1779007972300,51.43,78070.21,0.0,0.0,0.0,0.0]
[1779007977335,51.43,78069.74,0.0,0.0,0.0,0.0]
[1779007982370,51.43,78078.32,0.0,0.0,0.0,0.0]
[1779007990426,51.43,78078.83,0.0,0.0,0.0,0.0]
[1779008001505,51.43,78078.75,0.0,0.0,0.0,0.0]
[1779008009561,51.43,78078.56,0.0,0.0,0.0,0.0]
[1779008014596,51.43,78078.52,0.0,0.0,0.0,0.0]
[1779008020638,51.43,78078.63,0.0,0.0,0.0,0.0]
[1779008026113,51.43,78078.52,0.0,0.0,0.0,0.0]
[1779008031716,51.43,78076.33,0.0,0.0,0.0,0.0]
[1779008036751,51.43,78075.59,0.0,0.0,0.0,0.0]
[1779008041786,51.43,78075.07,0.0,0.0,0.0,0.0]
[1779008050849,51.43,78074.0,0.0,0.0,0.0,0.0]
[1779008057898,51.43,78074.17,0.0,0.0,0.0,0.0]
[1779008063940,51.43,78074.83,0.0,0.0,0.0,0.0]
[1779008068975,51.43,78076.11,0.0,0.0,0.0,0.0]
[1779008074010,51.43,78078.2,0.0,0.0,0.0,0.0]
[1779008079045,51.43,78078.07,0.0,0.0,0.0,0.0]
[1779008084081,51.43,78076.85,0.0,0.0,0.0,0.0]
[1779008089116,51.43,78072.77,0.0,0.0,0.0,0.0]
[1779008094157,51.43,78072.55,0.0,0.0,0.0,0.0]
[1779008096171,51.43,78060.31,0.0,0.0,0.0,0.0]
[1779008100199,51.43,78047.72,0.0,0.0,0.0,0.0]
[1779008105234,51.43,78052.71,0.0,0.0,0.0,0.0]
[1779008111276,51.43,78056.73,0.0,0.0,0.0,0.0]
[1779008116311,51.43,78061.38,0.0,0.0,0.0,0.0]
[1779008121346,51.43,78062.26,0.0,0.0,0.0,0.0]
[1779008126381,51.43,78063.92,0.0,0.0,0.0,0.0]
[1779008131416,51.43,78063.98,0.0,0.0,0.0,0.0]
[1779008139472,51.43,78064.0,0.0,0.0,0.0,0.0]
[1779008144507,51.43,78063.96,0.0,0.0,0.0,0.0]
[1779008155585,51.43,78063.09,0.0,0.0,0.0,0.0]
[1779008160620,51.43,78062.14,0.0,0.0,0.0,0.0]
[1779008167669,51.43,78061.99,0.0,0.0,0.0,0.0]
[1779008172704,51.43,78062.23,0.0,0.0,0.0,0.0]
[1779008178746,51.43,78062.23,0.0,0.0,0.0,0.0]
[1779008183781,51.43,78062.95,0.0,0.0,0.0,0.0]
[1779008188816,51.43,78063.14,0.0,0.0,0.0,0.0]
[1779008193851,51.43,78062.35,0.0,0.0,0.0,0.0]
[1779008198886,51.43,78062.17,0.0,0.0,0.0,0.0]
[1779008203921,51.43,78062.93,0.0,0.0,0.0,0.0]
[1779008208956,51.43,78062.26,0.0,0.0,0.0,0.0]
[1779008215006,51.43,78059.76,0.0,0.0,0.0,0.0]
[1779008220047,51.43,78058.2,0.0,0.0,0.0,0.0]
[1779008225082,51.43,78053.9,0.0,0.0,0.0,0.0]
[1779008235152,51.43,78054.35,0.0,0.0,0.0,0.0]
[1779008244215,51.43,78054.95,0.0,0.0,0.0,0.0]
[1779008249250,51.43,78056.78,0.0,0.0,0.0,0.0]
[1779008254285,51.43,78056.65,0.0,0.0,0.0,0.0]
[1779008268383,51.43,78056.66,0.0,0.0,0.0,0.0]
[1779008276439,51.43,78056.67,0.0,0.0,0.0,0.0]
[1779008284495,51.43,78056.65,0.0,0.0,0.0,0.0]
[1779008289531,51.43,78056.57,0.0,0.0,0.0,0.0]
[1779008294566,51.43,78056.54,0.0,0.0,0.0,0.0]
[1779008299603,51.43,78050.13,0.0,0.0,0.0,0.0]
[1779008304637,51.43,78050.26,0.0,0.0,0.0,0.0]
[1779008309672,51.43,78051.33,0.0,0.0,0.0,0.0]
[1779008318735,51.43,78051.01,0.0,0.0,0.0,0.0]
[1779008327800,51.43,78051.07,0.0,0.0,0.0,0.0]
[1779008332835,51.43,78059.26,0.0,0.0,0.0,0.0]
[1779008338878,51.43,78060.85,0.0,0.0,0.0,0.0]
[1779008343913,51.43,78060.89,0.0,0.0,0.0,0.0]
[1779008348950,51.43,78063.86,0.0,0.0,0.0,0.0]
[1779008354992,51.43,78064.86,0.0,0.0,0.0,0.0]
[1779008360027,51.43,78065.36,0.0,0.0,0.0,0.0]
[1779008365062,51.43,78065.2,0.0,0.0,0.0,0.0]
[1779008370097,51.43,78065.17,0.0,0.0,0.0,0.0]
[1779008375132,51.43,78064.79,0.0,0.0,0.0,0.0]
[1779008380167,51.43,78066.01,0.0,0.0,0.0,0.0]
[1779008388223,51.43,78065.91,0.0,0.0,0.0,0.0]
[1779008393258,51.43,78065.03,0.0,0.0,0.0,0.0]
[1779008398293,51.43,78065.09,0.0,0.0,0.0,0.0]
[1779008403328,51.43,78067.21,0.0,0.0,0.0,0.0]
[1779008410378,51.43,78068.25,0.0,0.0,0.0,0.0]
[1779008415413,51.43,78063.98,0.0,0.0,0.0,0.0]
[1779008420448,51.43,78064.83,0.0,0.0,0.0,0.0]
[1779008426492,51.43,78064.8,0.0,0.0,0.0,0.0]
[1779008432532,51.43,78064.38,0.0,0.0,0.0,0.0]
[1779008438574,51.43,78064.75,0.0,0.0,0.0,0.0]
[1779008443609,51.43,78064.58,0.0,0.0,0.0,0.0]
[1779008449652,51.43,78064.62,0.0,0.0,0.0,0.0]
[1779008454688,51.43,78064.62,0.0,0.0,0.0,0.0]
[1779008459723,51.43,78064.82,0.0,0.0,0.0,0.0]
[1779008464758,51.43,78064.9,0.0,0.0,0.0,0.0]
[1779008465599,51.43,78064.9,0.0,0.0,0.0,0.0]
[1779008466203,51.43,78065.03,0.0,0.0,0.0,0.0]
[1779008471807,51.43,78064.28,0.0,0.0,0.0,0.0]
[1779008476842,51.43,78064.38,0.0,0.0,0.0,0.0]
[1779008481877,51.43,78064.33,0.0,0.0,0.0,0.0]
[1779008486912,51.43,78064.35,0.0,0.0,0.0,0.0]
[1779008492954,51.43,78064.75,0.0,0.0,0.0,0.0]
[1779008497990,51.43,78066.1,0.0,0.0,0.0,0.0]
[1779008504033,51.43,78066.98,0.0,0.0,0.0,0.0]
[1779008509068,51.43,78067.3,0.0,0.0,0.0,0.0]
[1779008514103,51.43,78067.12,0.0,0.0,0.0,0.0]
[1779008519138,51.43,78067.33,0.0,0.0,0.0,0.0]
[1779008524175,51.43,78067.37,0.0,0.0,0.0,0.0]
[1779008529210,51.43,78067.28,0.0,0.0,0.0,0.0]
[1779008534245,51.43,78066.72,0.0,0.0,0.0,0.0]
[1779008540287,51.43,78068.27,0.0,0.0,0.0,0.0]
[1779008546329,51.43,78069.37,0.0,0.0,0.0,0.0]
[1779008552371,51.43,78073.32,0.0,0.0,0.0,0.0]
[1779008557406,51.43,78076.97,0.0,0.0,0.0,0.0]
[1779008562441,51.43,78078.58,0.0,0.0,0.0,0.0]
[1779008568483,51.43,78079.2,0.0,0.0,0.0,0.0]
[1779008573519,51.43,78082.94,0.0,0.0,0.0,0.0]
[1779008578554,51.43,78083.29,0.0,0.0,0.0,0.0]
[1779008583589,51.43,78091.67,0.0,0.0,0.0,0.0]
[1779008589631,51.43,78091.29,0.0,0.0,0.0,0.0]
[1779008594666,51.43,78092.2,0.0,0.0,0.0,0.0]
[1779008599702,51.43,78103.96,0.0,0.0,0.0,0.0]
[1779008604737,51.43,78106.37,0.0,0.0,0.0,0.0]
[1779008609772,51.43,78101.03,0.0,0.0,0.0,0.0]
[1779008611788,51.43,78085.07,0.0,0.0,0.0,0.0]
[1779008616823,51.43,78083.28,0.0,0.0,0.0,0.0]
[1779008618305,51.43,78083.34,0.0,0.0,0.0,0.0]
[1779008619236,51.43,78084.01,0.0,0.0,0.0,0.0]
[1779008625886,51.43,78084.82,0.0,0.0,0.0,0.0]
[1779008630921,51.43,78091.03,0.0,0.0,0.0,0.0]
[1779008635956,51.43,78092.75,0.0,0.0,0.0,0.0]
[1779008640992,51.43,78096.51,0.0,0.0,0.0,0.0]
[1779008646028,51.43,78097.27,0.0,0.0,0.0,0.0]
[1779008651066,51.43,78097.84,0.0,0.0,0.0,0.0]
[1779008656101,51.43,78098.85,0.0,0.0,0.0,0.0]
[1779008662143,51.43,78097.85,0.0,0.0,0.0,0.0]
[1779008669192,51.43,78097.74,0.0,0.0,0.0,0.0]
[1779008674227,51.43,78096.61,0.0,0.0,0.0,0.0]
[1779008679262,51.43,78096.57,0.0,0.0,0.0,0.0]
[1779008684297,51.43,78095.76,0.0,0.0,0.0,0.0]
[1779008689332,51.43,78084.58,0.0,0.0,0.0,0.0]
[1779008693360,51.43,78069.99,0.0,0.0,0.0,0.0]
[1779008699025,51.43,78059.45,0.0,0.0,0.0,0.0]
[1779008704438,51.43,78057.81,0.0,0.0,0.0,0.0]
[1779008709473,51.43,78059.55,0.0,0.0,0.0,0.0]
[1779008714508,51.43,78061.92,0.0,0.0,0.0,0.0]
[1779008719543,51.43,78063.24,0.0,0.0,0.0,0.0]
[1779008724578,51.43,78062.91,0.0,0.0,0.0,0.0]
[1779008732634,51.43,78062.73,0.0,0.0,0.0,0.0]
[1779008737669,51.43,78063.18,0.0,0.0,0.0,0.0]
[1779008742704,51.43,78063.28,0.0,0.0,0.0,0.0]
[1779008747739,51.43,78063.62,0.0,0.0,0.0,0.0]
[1779008752774,51.43,78063.55,0.0,0.0,0.0,0.0]
[1779008757809,51.43,78064.0,0.0,0.0,0.0,0.0]
[1779008762849,51.43,78064.99,0.0,0.0,0.0,0.0]
[1779008767884,51.43,78064.74,0.0,0.0,0.0,0.0]
[1779008772919,51.43,78064.81,0.0,0.0,0.0,0.0]
[1779008777955,51.43,78064.78,0.0,0.0,0.0,0.0]
[1779008782990,51.43,78064.74,0.0,0.0,0.0,0.0]
[1779008789033,51.43,78064.74,0.0,0.0,0.0,0.0]
[1779008796081,51.43,78064.69,0.0,0.0,0.0,0.0]
[1779008803130,51.43,78064.69,0.0,0.0,0.0,0.0]
[1779008809172,51.43,78064.69,0.0,0.0,0.0,0.0]
[1779008815218,51.43,78064.76,0.0,0.0,0.0,0.0]
[1779008820253,51.43,78064.45,0.0,0.0,0.0,0.0]
[1779008825288,51.43,78064.55,0.0,0.0,0.0,0.0]
[1779008831332,51.43,78064.51,0.0,0.0,0.0,0.0]
[1779008836367,51.43,78064.58,0.0,0.0,0.0,0.0]
[1779008841402,51.43,78064.57,0.0,0.0,0.0,0.0]
[1779008846437,51.43,78064.67,0.0,0.0,0.0,0.0]
[1779008851472,51.43,78064.54,0.0,0.0,0.0,0.0]
[1779008856510,51.43,78064.87,0.0,0.0,0.0,0.0]
[1779008861545,51.43,78064.84,0.0,0.0,0.0,0.0]
[1779008866580,51.43,78065.05,0.0,0.0,0.0,0.0]
[1779008871615,51.43,78065.02,0.0,0.0,0.0,0.0]
[1779008876650,51.43,78065.05,0.0,0.0,0.0,0.0]
[1779008882692,51.43,78065.05,0.0,0.0,0.0,0.0]
[1779008887727,51.43,78062.96,0.0,0.0,0.0,0.0]
[1779008894777,51.43,78062.39,0.0,0.0,0.0,0.0]
[1779008903839,51.43,78063.03,0.0,0.0,0.0,0.0]
[1779008910888,51.43,78063.36,0.0,0.0,0.0,0.0]
[1779008915924,51.43,78063.49,0.0,0.0,0.0,0.0]
[1779008920959,51.43,78063.46,0.0,0.0,0.0,0.0]
[1779008925994,51.43,78063.1,0.0,0.0,0.0,0.0]
[1779008931029,51.43,78070.02,0.0,0.0,0.0,0.0]
[1779008936067,51.43,78078.36,0.0,0.0,0.0,0.0]
[1779008943116,51.43,78080.04,0.0,0.0,0.0,0.0]
[1779008948153,51.43,78083.27,0.0,0.0,0.0,0.0]
[1779008953188,51.43,78089.27,0.0,0.0,0.0,0.0]
[1779008958223,51.43,78089.31,0.0,0.0,0.0,0.0]
[1779008963258,51.43,78089.54,0.0,0.0,0.0,0.0]
[1779008968293,51.43,78091.19,0.0,0.0,0.0,0.0]
[1779008973328,51.43,78095.19,0.0,0.0,0.0,0.0]
[1779008980377,51.43,78087.5,0.0,0.0,0.0,0.0]
[1779008985412,51.43,78087.49,0.0,0.0,0.0,0.0]
[1779008990448,51.43,78079.45,0.0,0.0,0.0,0.0]
[1779008995483,51.43,78077.28,0.0,0.0,0.0,0.0]
[1779009000518,51.43,78077.11,0.0,0.0,0.0,0.0]
[1779009006560,51.43,78078.75,0.0,0.0,0.0,0.0]
[1779009011595,51.43,78078.84,0.0,0.0,0.0,0.0]
[1779009017637,51.43,78079.6,0.0,0.0,0.0,0.0]
[1779009024687,51.43,78079.01,0.0,0.0,0.0,0.0]
[1779009029721,51.43,78078.72,0.0,0.0,0.0,0.0]
[1779009035763,51.43,78078.74,0.0,0.0,0.0,0.0]
[1779009040798,51.43,78078.75,0.0,0.0,0.0,0.0]
[1779009045833,51.43,78071.37,0.0,0.0,0.0,0.0]
[1779009050868,51.43,78079.59,0.0,0.0,0.0,0.0]
[1779009055903,51.43,78080.26,0.0,0.0,0.0,0.0]
[1779009060938,51.43,78082.52,0.0,0.0,0.0,0.0]
[1779009065973,51.43,78083.33,0.0,0.0,0.0,0.0]
[1779009072015,51.43,78083.09,0.0,0.0,0.0,0.0]
[1779009076598,51.43,78085.22,0.0,0.0,0.0,0.0]
[1779009077607,51.43,78085.25,0.0,0.0,0.0,0.0]
[1779009083092,51.43,78084.67,0.0,0.0,0.0,0.0]
[1779009088127,51.43,78084.68,0.0,0.0,0.0,0.0]
[1779009093162,51.43,78084.75,0.0,0.0,0.0,0.0]
[1779009099205,51.43,78084.75,0.0,0.0,0.0,0.0]
[1779009105246,51.43,78084.74,0.0,0.0,0.0,0.0]
[1779009112295,51.43,78084.92,0.0,0.0,0.0,0.0]
[1779009117330,51.43,78086.32,0.0,0.0,0.0,0.0]
[1779009123373,51.43,78089.28,0.0,0.0,0.0,0.0]
[1779009128407,51.43,78094.94,0.0,0.0,0.0,0.0]
[1779009133442,51.43,78095.02,0.0,0.0,0.0,0.0]
[1779009139485,51.43,78095.47,0.0,0.0,0.0,0.0]
[1779009144520,51.43,78094.6,0.0,0.0,0.0,0.0]
[1779009152576,51.43,78095.37,0.0,0.0,0.0,0.0]
[1779009157611,51.43,78097.25,0.0,0.0,0.0,0.0]
[1779009162647,51.43,78100.92,0.0,0.0,0.0,0.0]
[1779009167682,51.43,78101.57,0.0,0.0,0.0,0.0]
[1779009172717,51.43,78101.81,0.0,0.0,0.0,0.0]
[1779009177754,51.43,78101.7,0.0,0.0,0.0,0.0]
[1779009182789,51.43,78102.33,0.0,0.0,0.0,0.0]
[1779009188831,51.43,78108.92,0.0,0.0,0.0,0.0]
[1779009193866,51.43,78109.96,0.0,0.0,0.0,0.0]
[1779009198901,51.43,78110.31,0.0,0.0,0.0,0.0]
[1779009203936,51.43,78108.88,0.0,0.0,0.0,0.0]
[1779009208971,51.43,78108.53,0.0,0.0,0.0,0.0]
[1779009214007,51.43,78108.45,0.0,0.0,0.0,0.0]
[1779009219042,51.43,78108.25,0.0,0.0,0.0,0.0]
[1779009224077,51.43,78104.2,0.0,0.0,0.0,0.0]
[1779009234147,51.43,78102.69,0.0,0.0,0.0,0.0]
[1779009239182,51.43,78099.68,0.0,0.0,0.0,0.0]
[1779009246231,51.43,78098.74,0.0,0.0,0.0,0.0]
[1779009251266,51.43,78098.91,0.0,0.0,0.0,0.0]
[1779009257308,51.43,78099.02,0.0,0.0,0.0,0.0]
[1779009264357,51.43,78099.21,0.0,0.0,0.0,0.0]
[1779009269392,51.43,78099.23,0.0,0.0,0.0,0.0]
[1779009274427,51.43,78099.42,0.0,0.0,0.0,0.0]
[1779009279462,51.43,78100.19,0.0,0.0,0.0,0.0]
[1779009285504,51.43,78100.41,0.0,0.0,0.0,0.0]
[1779009290539,51.43,78100.27,0.0,0.0,0.0,0.0]
[1779009295574,51.43,78100.16,0.0,0.0,0.0,0.0]
[1779009304637,51.43,78099.51,0.0,0.0,0.0,0.0]
[1779009309672,51.43,78097.01,0.0,0.0,0.0,0.0]
[1779009314707,51.43,78104.62,0.0,0.0,0.0,0.0]
[1779009321756,51.43,78108.98,0.0,0.0,0.0,0.0]
[1779009326791,51.43,78110.92,0.0,0.0,0.0,0.0]
[1779009331826,51.43,78119.97,0.0,0.0,0.0,0.0]
[1779009336861,51.43,78120.02,0.0,0.0,0.0,0.0]
[1779009342904,51.43,78120.74,0.0,0.0,0.0,0.0]
[1779009347939,51.43,78121.29,0.0,0.0,0.0,0.0]
[1779009352974,51.43,78124.11,0.0,0.0,0.0,0.0]
[1779009358009,51.43,78124.94,0.0,0.0,0.0,0.0]
[1779009363044,51.43,78125.59,0.0,0.0,0.0,0.0]
[1779009368079,51.43,78125.87,0.0,0.0,0.0,0.0]
[1779009373114,51.43,78125.42,0.0,0.0,0.0,0.0]
[1779009378149,51.43,78126.68,0.0,0.0,0.0,0.0]
[1779009383184,51.43,78125.98,0.0,0.0,0.0,0.0]
[1779009388219,51.43,78124.55,0.0,0.0,0.0,0.0]
[1779009394261,51.43,78124.05,0.0,0.0,0.0,0.0]
[1779009400303,51.43,78123.2,0.0,0.0,0.0,0.0]
[1779009408359,51.43,78122.94,0.0,0.0,0.0,0.0]
[1779009413394,51.43,78125.21,0.0,0.0,0.0,0.0]
[1779009418429,51.43,78125.51,0.0,0.0,0.0,0.0]
[1779009423464,51.43,78122.94,0.0,0.0,0.0,0.0]
[1779009428499,51.43,78122.8,0.0,0.0,0.0,0.0]
[1779009433534,51.43,78120.18,0.0,0.0,0.0,0.0]
[1779009440583,51.43,78120.5,0.0,0.0,0.0,0.0]
[1779009446625,51.43,78118.68,0.0,0.0,0.0,0.0]
[1779009451660,51.43,78106.79,0.0,0.0,0.0,0.0]
[1779009456696,51.43,78101.97,0.0,0.0,0.0,0.0]
[1779009461730,51.43,78100.15,0.0,0.0,0.0,0.0]
[1779009474823,51.43,78100.62,0.0,0.0,0.0,0.0]
[1779009479858,51.43,78096.08,0.0,0.0,0.0,0.0]
[1779009487919,51.43,78095.29,0.0,0.0,0.0,0.0]
[1779009500008,51.43,78095.7,0.0,0.0,0.0,0.0]
[1779009505047,51.43,78096.15,0.0,0.0,0.0,0.0]
[1779009510083,51.43,78095.95,0.0,0.0,0.0,0.0]
[1779009518141,51.43,78097.88,0.0,0.0,0.0,0.0]
[1779009524182,51.43,78095.83,0.0,0.0,0.0,0.0]
[1779009529217,51.43,78094.72,0.0,0.0,0.0,0.0]
[1779009536266,51.43,78094.84,0.0,0.0,0.0,0.0]
[1779009544322,51.43,78094.99,0.0,0.0,0.0,0.0]
[1779009552378,51.43,78095.04,0.0,0.0,0.0,0.0]
[1779009557413,51.43,78094.82,0.0,0.0,0.0,0.0]
[1779009562448,51.43,78094.83,0.0,0.0,0.0,0.0]
[1779009567483,51.43,78094.8,0.0,0.0,0.0,0.0]
[1779009572518,51.43,78092.04,0.0,0.0,0.0,0.0]
[1779009577553,51.43,78092.37,0.0,0.0,0.0,0.0]
[1779009583600,51.43,78094.09,0.0,0.0,0.0,0.0]
[1779009588635,51.43,78094.86,0.0,0.0,0.0,0.0]
[1779009593670,51.43,78096.48,0.0,0.0,0.0,0.0]
[1779009598705,51.43,78109.15,0.0,0.0,0.0,0.0]
[1779009604747,51.43,78119.69,0.0,0.0,0.0,0.0]
[1779009609782,51.43,78118.25,0.0,0.0,0.0,0.0]
[1779009615827,51.43,78114.79,0.0,0.0,0.0,0.0]
[1779009620864,51.43,78115.11,0.0,0.0,0.0,0.0]
[1779009628920,51.43,78117.19,0.0,0.0,0.0,0.0]
[1779009633955,51.43,78115.07,0.0,0.0,0.0,0.0]
[1779009638990,51.43,78115.59,0.0,0.0,0.0,0.0]
[1779009645032,51.43,78112.45,0.0,0.0,0.0,0.0]
[1779009650067,51.43,78110.76,0.0,0.0,0.0,0.0]
[1779009658123,51.43,78110.51,0.0,0.0,0.0,0.0]
[1779009663158,51.43,78109.96,0.0,0.0,0.0,0.0]
[1779009671216,51.43,78109.76,0.0,0.0,0.0,0.0]
[1779009676252,51.43,78109.39,0.0,0.0,0.0,0.0]
[1779009681287,51.43,78109.63,0.0,0.0,0.0,0.0]
[1779009687600,51.43,78109.76,0.0,0.0,0.0,0.0]
[1779009688191,51.43,78109.76,0.0,0.0,0.0,0.0]
[1779009693372,51.43,78109.68,0.0,0.0,0.0,0.0]
[1779009698407,51.43,78109.69,0.0,0.0,0.0,0.0]
[1779009705456,51.43,78104.28,0.0,0.0,0.0,0.0]
[1779009711498,51.43,78105.3,0.0,0.0,0.0,0.0]
[1779009719554,51.43,78106.52,0.0,0.0,0.0,0.0]
[1779009724589,51.43,78104.95,0.0,0.0,0.0,0.0]
[1779009729624,51.43,78104.66,0.0,0.0,0.0,0.0]
[1779009738688,51.43,78104.07,0.0,0.0,0.0,0.0]
[1779009743723,51.43,78103.93,0.0,0.0,0.0,0.0]
[1779009749765,51.43,78099.71,0.0,0.0,0.0,0.0]
[1779009754800,51.43,78097.39,0.0,0.0,0.0,0.0]
[1779009759835,51.43,78094.85,0.0,0.0,0.0,0.0]
[1779009764870,51.43,78094.34,0.0,0.0,0.0,0.0]
[1779009769905,51.43,78094.43,0.0,0.0,0.0,0.0]
[1779009774940,51.43,78095.22,0.0,0.0,0.0,0.0]
[1779009779983,51.43,78094.97,0.0,0.0,0.0,0.0]
[1779009785020,51.43,78097.09,0.0,0.0,0.0,0.0]
[1779009790055,51.43,78098.44,0.0,0.0,0.0,0.0]
[1779009799118,51.43,78098.01,0.0,0.0,0.0,0.0]
[1779009804155,51.43,78097.83,0.0,0.0,0.0,0.0]
[1779009809191,51.43,78096.48,0.0,0.0,0.0,0.0]
[1779009814226,51.43,78094.72,0.0,0.0,0.0,0.0]
[1779009824296,51.43,78094.69,0.0,0.0,0.0,0.0]
[1779009831345,51.43,78095.38,0.0,0.0,0.0,0.0]
[1779009837390,51.43,78094.96,0.0,0.0,0.0,0.0]
[1779009842425,51.43,78094.64,0.0,0.0,0.0,0.0]
[1779009849474,51.43,78095.99,0.0,0.0,0.0,0.0]
[1779009854509,51.43,78095.42,0.0,0.0,0.0,0.0]
[1779009859548,51.43,78084.59,0.0,0.0,0.0,0.0]
[1779009860555,51.43,78072.6,0.0,0.0,0.0,0.0]
[1779009866245,51.43,78079.28,0.0,0.0,0.0,0.0]
[1779009875662,51.43,78079.21,0.0,0.0,0.0,0.0]
[1779009880697,51.43,78084.61,0.0,0.0,0.0,0.0]
[1779009885732,51.43,78094.34,0.0,0.0,0.0,0.0]
[1779009889760,51.43,78106.46,0.0,0.0,0.0,0.0]
[1779009894795,51.43,78110.8,0.0,0.0,0.0,0.0]
[1779009899830,51.43,78107.01,0.0,0.0,0.0,0.0]
[1779009904867,51.43,78098.97,0.0,0.0,0.0,0.0]
[1779009909902,51.43,78096.84,0.0,0.0,0.0,0.0]
[1779009912716,51.43,78096.64,0.0,0.0,0.0,0.0]
[1779009917958,51.43,78093.98,0.0,0.0,0.0,0.0]
[1779009922993,51.43,78091.59,0.0,0.0,0.0,0.0]
[1779009935078,51.43,78091.11,0.0,0.0,0.0,0.0]
[1779009940113,51.43,78089.93,0.0,0.0,0.0,0.0]
[1779009946155,51.43,78089.89,0.0,0.0,0.0,0.0]
[1779009952197,51.43,78090.1,0.0,0.0,0.0,0.0]
[1779009958240,51.43,78090.42,0.0,0.0,0.0,0.0]
[1779009963274,51.43,78091.15,0.0,0.0,0.0,0.0]
[1779009968309,51.43,78091.95,0.0,0.0,0.0,0.0]
[1779009973344,51.43,78091.79,0.0,0.0,0.0,0.0]
[1779009980393,51.43,78090.83,0.0,0.0,0.0,0.0]
[1779009994491,51.43,78091.17,0.0,0.0,0.0,0.0]
[1779009999526,51.43,78091.49,0.0,0.0,0.0,0.0]
[1779010005571,51.43,78091.57,0.0,0.0,0.0,0.0]
[1779010010606,51.43,78091.78,0.0,0.0,0.0,0.0]
[1779010018663,51.43,78091.64,0.0,0.0,0.0,0.0]
[1779010029740,51.43,78091.63,0.0,0.0,0.0,0.0]
[1779010035782,51.43,78091.75,0.0,0.0,0.0,0.0]
[1779010041824,51.43,78091.78,0.0,0.0,0.0,0.0]
[1779010047866,51.43,78092.09,0.0,0.0,0.0,0.0]
[1779010053908,51.43,78092.54,0.0,0.0,0.0,0.0]
[1779010063978,51.43,78092.63,0.0,0.0,0.0,0.0]
[1779010072034,51.43,78092.57,0.0,0.0,0.0,0.0]
[1779010079083,51.43,78092.69,0.0,0.0,0.0,0.0]
[1779010084118,51.43,78092.66,0.0,0.0,0.0,0.0]
[1779010089153,51.43,78092.56,0.0,0.0,0.0,0.0]
[1779010099223,51.43,78092.56,0.0,0.0,0.0,0.0]
[1779010109293,51.43,78092.56,0.0,0.0,0.0,0.0]
[1779010118359,51.43,78092.72,0.0,0.0,0.0,0.0]
[1779010123394,51.43,78094.63,0.0,0.0,0.0,0.0]
[1779010129436,51.43,78096.48,0.0,0.0,0.0,0.0]
[1779010134471,51.43,78096.41,0.0,0.0,0.0,0.0]
[1779010140513,51.43,78096.55,0.0,0.0,0.0,0.0]
[1779010145548,51.43,78101.72,0.0,0.0,0.0,0.0]
[1779010150583,51.43,78102.09,0.0,0.0,0.0,0.0]
[1779010155618,51.43,78101.89,0.0,0.0,0.0,0.0]
[1779010160653,51.43,78102.11,0.0,0.0,0.0,0.0]
[1779010165688,51.43,78102.33,0.0,0.0,0.0,0.0]
[1779010170723,51.43,78102.34,0.0,0.0,0.0,0.0]
[1779010175758,51.43,78102.29,0.0,0.0,0.0,0.0]
[1779010182807,51.43,78102.31,0.0,0.0,0.0,0.0]
[1779010187842,51.43,78103.26,0.0,0.0,0.0,0.0]
[1779010192877,51.43,78103.69,0.0,0.0,0.0,0.0]
[1779010197912,51.43,78108.67,0.0,0.0,0.0,0.0]
[1779010202947,51.43,78115.82,0.0,0.0,0.0,0.0]
[1779010207982,51.43,78115.87,0.0,0.0,0.0,0.0]
[1779010213017,51.43,78115.78,0.0,0.0,0.0,0.0]
[1779010219059,51.43,78115.3,0.0,0.0,0.0,0.0]
[1779010224094,51.43,78116.34,0.0,0.0,0.0,0.0]
[1779010229129,51.43,78115.94,0.0,0.0,0.0,0.0]
[1779010234167,51.43,78115.61,0.0,0.0,0.0,0.0]
[1779010239202,51.43,78115.57,0.0,0.0,0.0,0.0]
[1779010244237,51.43,78115.47,0.0,0.0,0.0,0.0]
[1779010256321,51.43,78115.4,0.0,0.0,0.0,0.0]
[1779010260349,51.43,78102.88,0.0,0.0,0.0,0.0]
[1779010265384,51.43,78099.59,0.0,0.0,0.0,0.0]
[1779010270419,51.43,78096.84,0.0,0.0,0.0,0.0]
[1779010275454,51.43,78097.08,0.0,0.0,0.0,0.0]
[1779010280489,51.43,78097.55,0.0,0.0,0.0,0.0]
[1779010285524,51.43,78097.0,0.0,0.0,0.0,0.0]
[1779010290559,51.43,78096.86,0.0,0.0,0.0,0.0]
[1779010295594,51.43,78096.37,0.0,0.0,0.0,0.0]
[1779010298598,51.43,78096.37,0.0,0.0,0.0,0.0]
[1779010298907,51.43,78096.37,0.0,0.0,0.0,0.0]
[1779010304659,51.43,78096.25,0.0,0.0,0.0,0.0]
[1779010309694,51.43,78097.99,0.0,0.0,0.0,0.0]
[1779010314729,51.43,78092.46,0.0,0.0,0.0,0.0]
[1779010319765,51.43,78092.19,0.0,0.0,0.0,0.0]
[1779010327821,51.43,78092.53,0.0,0.0,0.0,0.0]
[1779010332856,51.43,78092.57,0.0,0.0,0.0,0.0]
[1779010337891,51.43,78092.82,0.0,0.0,0.0,0.0]
[1779010342926,51.43,78092.65,0.0,0.0,0.0,0.0]
[1779010347961,51.43,78092.64,0.0,0.0,0.0,0.0]
[1779010354003,51.43,78092.44,0.0,0.0,0.0,0.0]
[1779010360046,51.43,78092.28,0.0,0.0,0.0,0.0]
[1779010365081,51.43,78092.38,0.0,0.0,0.0,0.0]
[1779010377165,51.43,78092.57,0.0,0.0,0.0,0.0]
[1779010385222,51.43,78092.58,0.0,0.0,0.0,0.0]
[1779010390258,51.43,78091.84,0.0,0.0,0.0,0.0]
[1779010400328,51.43,78091.84,0.0,0.0,0.0,0.0]
[1779010405363,51.43,78097.1,0.0,0.0,0.0,0.0]
[1779010411405,51.43,78097.52,0.0,0.0,0.0,0.0]
[1779010417076,51.43,78097.47,0.0,0.0,0.0,0.0]
[1779010422482,51.43,78097.55,0.0,0.0,0.0,0.0]
[1779010428524,51.43,78097.33,0.0,0.0,0.0,0.0]
[1779010432328,51.43,78097.39,0.0,0.0,0.0,0.0]
[1779010433442,51.43,78096.23,0.0,0.0,0.0,0.0]
[1779010440609,51.43,78091.21,0.0,0.0,0.0,0.0]
[1779010445644,51.43,78091.93,0.0,0.0,0.0,0.0]
[1779010452693,51.43,78093.59,0.0,0.0,0.0,0.0]
[1779010461756,51.43,78093.53,0.0,0.0,0.0,0.0]
[1779010466791,51.43,78093.39,0.0,0.0,0.0,0.0]
[1779010473840,51.43,78090.97,0.0,0.0,0.0,0.0]
[1779010478875,51.43,78085.55,0.0,0.0,0.0,0.0]
[1779010483910,51.43,78087.25,0.0,0.0,0.0,0.0]
[1779010488946,51.43,78090.23,0.0,0.0,0.0,0.0]
[1779010494988,51.43,78090.59,0.0,0.0,0.0,0.0]
[1779010500027,51.43,78090.12,0.0,0.0,0.0,0.0]
[1779010505064,51.43,78090.35,0.0,0.0,0.0,0.0]
[1779010515133,51.43,78091.63,0.0,0.0,0.0,0.0]
[1779010521207,51.43,78093.18,0.0,0.0,0.0,0.0]
[1779010526242,51.43,78093.25,0.0,0.0,0.0,0.0]
[1779010533291,51.43,78093.68,0.0,0.0,0.0,0.0]
[1779010538326,51.43,78094.72,0.0,0.0,0.0,0.0]
[1779010543361,51.43,78093.09,0.0,0.0,0.0,0.0]
[1779010549404,51.43,78088.91,0.0,0.0,0.0,0.0]
[1779010554438,51.43,78088.28,0.0,0.0,0.0,0.0]
[1779010564508,51.43,78088.48,0.0,0.0,0.0,0.0]
[1779010569543,51.43,78088.02,0.0,0.0,0.0,0.0]
[1779010582634,51.43,78087.14,0.0,0.0,0.0,0.0]
[1779010592704,51.43,78086.48,0.0,0.0,0.0,0.0]
[1779010597739,51.43,78086.11,0.0,0.0,0.0,0.0]
[1779010603782,51.43,78085.8,0.0,0.0,0.0,0.0]
[1779010609823,51.43,78086.05,0.0,0.0,0.0,0.0]
[1779010617880,51.43,78085.92,0.0,0.0,0.0,0.0]
[1779010623922,51.43,78085.94,0.0,0.0,0.0,0.0]
[1779010631978,51.43,78085.41,0.0,0.0,0.0,0.0]
[1779010638024,51.43,78085.55,0.0,0.0,0.0,0.0]
[1779010647088,51.43,78083.42,0.0,0.0,0.0,0.0]
[1779010658165,51.43,78083.29,0.0,0.0,0.0,0.0]
[1779010663315,51.43,78083.29,0.0,0.0,0.0,0.0]
[1779010670249,51.43,78083.55,0.0,0.0,0.0,0.0]
[1779010675284,51.43,78083.41,0.0,0.0,0.0,0.0]
[1779010681326,51.43,78083.37,0.0,0.0,0.0,0.0]
[1779010689382,51.43,78083.53,0.0,0.0,0.0,0.0]
[1779010694423,51.43,78083.53,0.0,0.0,0.0,0.0]
[1779010699458,51.43,78079.28,0.0,0.0,0.0,0.0]
[1779010704507,51.43,78077.23,0.0,0.0,0.0,0.0]
[1779010710549,51.43,78075.68,0.0,0.0,0.0,0.0]
[1779010714577,51.43,78069.1,0.0,0.0,0.0,0.0]
[1779010719612,51.43,78068.9,0.0,0.0,0.0,0.0]
[1779010725654,51.43,78068.87,0.0,0.0,0.0,0.0]
[1779010728675,51.43,78080.83,0.0,0.0,0.0,0.0]
[1779010733710,51.43,78081.08,0.0,0.0,0.0,0.0]
[1779010738745,51.43,78081.15,0.0,0.0,0.0,0.0]
[1779010743780,51.43,78081.77,0.0,0.0,0.0,0.0]
[1779010748815,51.43,78081.98,0.0,0.0,0.0,0.0]
[1779010753850,51.43,78082.0,0.0,0.0,0.0,0.0]
[1779010758885,51.43,78082.19,0.0,0.0,0.0,0.0]
[1779010764927,51.43,78081.45,0.0,0.0,0.0,0.0]
[1779010771976,51.43,78081.89,0.0,0.0,0.0,0.0]
[1779010777011,51.43,78081.86,0.0,0.0,0.0,0.0]
[1779010787081,51.43,78081.86,0.0,0.0,0.0,0.0]
[1779010792116,51.43,78085.13,0.0,0.0,0.0,0.0]
[1779010797151,51.43,78091.56,0.0,0.0,0.0,0.0]
[1779010800172,51.43,78104.73,0.0,0.0,0.0,0.0]
[1779010805207,51.43,78102.61,0.0,0.0,0.0,0.0]
[1779010812256,51.43,78097.25,0.0,0.0,0.0,0.0]
[1779010818299,51.43,78097.56,0.0,0.0,0.0,0.0]
[1779010825348,51.43,78096.58,0.0,0.0,0.0,0.0]
[1779010830383,51.43,78091.94,0.0,0.0,0.0,0.0]
[1779010835419,51.43,78091.82,0.0,0.0,0.0,0.0]
[1779010841461,51.43,78091.85,0.0,0.0,0.0,0.0]
[1779010851531,51.43,78091.85,0.0,0.0,0.0,0.0]
[1779010860594,51.43,78091.89,0.0,0.0,0.0,0.0]
[1779010867643,51.43,78091.86,0.0,0.0,0.0,0.0]
[1779010872678,51.43,78090.03,0.0,0.0,0.0,0.0]
[1779010882748,51.43,78089.04,0.0,0.0,0.0,0.0]
[1779010887783,51.43,78089.17,0.0,0.0,0.0,0.0]
[1779010892818,51.43,78088.99,0.0,0.0,0.0,0.0]
[1779010898860,51.43,78088.87,0.0,0.0,0.0,0.0]
[1779010906916,51.43,78089.24,0.0,0.0,0.0,0.0]
[1779010909598,51.43,78090.42,0.0,0.0,0.0,0.0]
[1779010909909,51.43,78090.42,0.0,0.0,0.0,0.0]
[1779010923029,51.43,78090.29,0.0,0.0,0.0,0.0]
[1779010936123,51.43,78090.21,0.0,0.0,0.0,0.0]
[1779010944179,51.43,78089.73,0.0,0.0,0.0,0.0]
[1779010952235,51.43,78089.99,0.0,0.0,0.0,0.0]
[1779010957270,51.43,78091.14,0.0,0.0,0.0,0.0]
[1779010966333,51.43,78090.56,0.0,0.0,0.0,0.0]
[1779010973382,51.43,78090.72,0.0,0.0,0.0,0.0]
[1779010978417,51.43,78091.23,0.0,0.0,0.0,0.0]
[1779010983452,51.43,78093.13,0.0,0.0,0.0,0.0]
[1779010988487,51.43,78092.71,0.0,0.0,0.0,0.0]
[1779010994529,51.43,78093.59,0.0,0.0,0.0,0.0]
[1779011000572,51.43,78096.41,0.0,0.0,0.0,0.0]
[1779011011648,51.43,78096.5,0.0,0.0,0.0,0.0]
[1779011019706,51.43,78096.31,0.0,0.0,0.0,0.0]
[1779011024741,51.43,78096.11,0.0,0.0,0.0,0.0]
[1779011029776,51.43,78096.45,0.0,0.0,0.0,0.0]
[1779011034811,51.43,78097.13,0.0,0.0,0.0,0.0]
[1779011039846,51.43,78097.66,0.0,0.0,0.0,0.0]
[1779011044881,51.43,78097.78,0.0,0.0,0.0,0.0]
[1779011054952,51.43,78097.78,0.0,0.0,0.0,0.0]
[1779011065026,51.43,78097.78,0.0,0.0,0.0,0.0]
[1779011075096,51.43,78098.69,0.0,0.0,0.0,0.0]
[1779011080133,51.43,78098.76,0.0,0.0,0.0,0.0]
[1779011085168,51.43,78098.23,0.0,0.0,0.0,0.0]
[1779011091210,51.43,78099.56,0.0,0.0,0.0,0.0]
[1779011096245,51.43,78099.38,0.0,0.0,0.0,0.0]
[1779011101280,51.43,78098.8,0.0,0.0,0.0,0.0]
[1779011106315,51.43,78101.03,0.0,0.0,0.0,0.0]
[1779011118399,51.43,78101.16,0.0,0.0,0.0,0.0]
[1779011123434,51.43,78102.6,0.0,0.0,0.0,0.0]
[1779011128471,51.43,78102.7,0.0,0.0,0.0,0.0]
[1779011133506,51.43,78102.63,0.0,0.0,0.0,0.0]
[1779011138541,51.43,78104.27,0.0,0.0,0.0,0.0]
[1779011145590,51.43,78104.27,0.0,0.0,0.0,0.0]
[1779011150626,51.43,78110.02,0.0,0.0,0.0,0.0]
[1779011155661,51.43,78106.33,0.0,0.0,0.0,0.0]
[1779011168752,51.43,78106.58,0.0,0.0,0.0,0.0]
[1779011174794,51.43,78106.73,0.0,0.0,0.0,0.0]
[1779011180836,51.43,78106.18,0.0,0.0,0.0,0.0]
[1779011187885,51.43,78106.44,0.0,0.0,0.0,0.0]
[1779011198963,51.43,78106.24,0.0,0.0,0.0,0.0]
[1779011203998,51.43,78106.28,0.0,0.0,0.0,0.0]
[1779011213061,51.43,78106.77,0.0,0.0,0.0,0.0]
[1779011219103,51.43,78106.83,0.0,0.0,0.0,0.0]
[1779011224138,51.43,78108.23,0.0,0.0,0.0,0.0]
[1779011233201,51.43,78107.85,0.0,0.0,0.0,0.0]
[1779011238236,51.43,78108.22,0.0,0.0,0.0,0.0]
[1779011243271,51.43,78108.58,0.0,0.0,0.0,0.0]
[1779011250320,51.43,78109.17,0.0,0.0,0.0,0.0]
[1779011255355,51.43,78109.16,0.0,0.0,0.0,0.0]
[1779011261398,51.43,78110.01,0.0,0.0,0.0,0.0]
[1779011266433,51.43,78111.25,0.0,0.0,0.0,0.0]
[1779011271468,51.43,78111.6,0.0,0.0,0.0,0.0]
[1779011276504,51.43,78111.96,0.0,0.0,0.0,0.0]
[1779011281538,51.43,78111.97,0.0,0.0,0.0,0.0]
[1779011286573,51.43,78111.97,0.0,0.0,0.0,0.0]
[1779011291608,51.43,78112.0,0.0,0.0,0.0,0.0]
[1779011300671,51.43,78112.59,0.0,0.0,0.0,0.0]
[1779011306713,51.43,78112.43,0.0,0.0,0.0,0.0]
[1779011311748,51.43,78112.17,0.0,0.0,0.0,0.0]
[1779011317790,51.43,78112.65,0.0,0.0,0.0,0.0]
[1779011328867,51.43,78112.99,0.0,0.0,0.0,0.0]
[1779011333902,51.43,78114.01,0.0,0.0,0.0,0.0]
[1779011338937,51.43,78114.03,0.0,0.0,0.0,0.0]
[1779011345987,51.43,78113.05,0.0,0.0,0.0,0.0]
[1779011351022,51.43,78112.8,0.0,0.0,0.0,0.0]
[1779011358071,51.43,78114.79,0.0,0.0,0.0,0.0]
[1779011365120,51.43,78114.87,0.0,0.0,0.0,0.0]
[1779011372169,51.43,78118.63,0.0,0.0,0.0,0.0]
[1779011381232,51.43,78120.07,0.0,0.0,0.0,0.0]
[1779011386267,51.43,78120.21,0.0,0.0,0.0,0.0]
[1779011391302,51.43,78121.43,0.0,0.0,0.0,0.0]
[1779011396337,51.43,78121.36,0.0,0.0,0.0,0.0]
[1779011402379,51.43,78121.91,0.0,0.0,0.0,0.0]
[1779011408421,51.43,78122.29,0.0,0.0,0.0,0.0]
[1779011420505,51.43,78122.8,0.0,0.0,0.0,0.0]
[1779011426547,51.43,78122.89,0.0,0.0,0.0,0.0]
[1779011432589,51.43,78123.17,0.0,0.0,0.0,0.0]
[1779011437624,51.43,78123.44,0.0,0.0,0.0,0.0]
[1779011442659,51.43,78123.39,0.0,0.0,0.0,0.0]
[1779011452753,51.43,78123.39,0.0,0.0,0.0,0.0]
[1779011458796,51.43,78126.02,0.0,0.0,0.0,0.0]
[1779011463830,51.43,78135.92,0.0,0.0,0.0,0.0]
[1779011468865,51.43,78135.64,0.0,0.0,0.0,0.0]
[1779011473900,51.43,78135.71,0.0,0.0,0.0,0.0]
[1779011478935,51.43,78135.96,0.0,0.0,0.0,0.0]
[1779011487998,51.43,78136.52,0.0,0.0,0.0,0.0]
[1779011493034,51.43,78140.96,0.0,0.0,0.0,0.0]
[1779011498069,51.43,78141.91,0.0,0.0,0.0,0.0]
[1779011504111,51.43,78141.73,0.0,0.0,0.0,0.0]
[1779011509146,51.43,78141.95,0.0,0.0,0.0,0.0]
[1779011514181,51.43,78141.9,0.0,0.0,0.0,0.0]
[1779011520601,51.43,78144.24,0.0,0.0,0.0,0.0]
[1779011521624,51.43,78144.28,0.0,0.0,0.0,0.0]
[1779011530293,51.43,78145.97,0.0,0.0,0.0,0.0]
[1779011536335,51.43,78145.73,0.0,0.0,0.0,0.0]
[1779011541370,51.43,78153.89,0.0,0.0,0.0,0.0]
[1779011546405,51.43,78152.5,0.0,0.0,0.0,0.0]
[1779011552447,51.43,78153.41,0.0,0.0,0.0,0.0]
[1779011557482,51.43,78154.59,0.0,0.0,0.0,0.0]
[1779011562517,51.43,78156.37,0.0,0.0,0.0,0.0]
[1779011567552,51.43,78158.25,0.0,0.0,0.0,0.0]
[1779011573595,51.43,78157.74,0.0,0.0,0.0,0.0]
[1779011581650,51.43,78158.58,0.0,0.0,0.0,0.0]
[1779011586685,51.43,78159.84,0.0,0.0,0.0,0.0]
[1779011591720,51.43,78162.98,0.0,0.0,0.0,0.0]
[1779011596755,51.43,78164.02,0.0,0.0,0.0,0.0]
[1779011601790,51.43,78163.87,0.0,0.0,0.0,0.0]
[1779011612869,51.43,78163.77,0.0,0.0,0.0,0.0]
[1779011620925,51.43,78164.1,0.0,0.0,0.0,0.0]
[1779011626967,51.43,78164.83,0.0,0.0,0.0,0.0]
[1779011632004,51.43,78164.61,0.0,0.0,0.0,0.0]
[1779011637042,51.43,78163.98,0.0,0.0,0.0,0.0]
[1779011642077,51.43,78160.2,0.0,0.0,0.0,0.0]
[1779011647115,51.43,78156.0,0.0,0.0,0.0,0.0]
[1779011652150,51.43,78157.67,0.0,0.0,0.0,0.0]
[1779011659199,51.43,78156.28,0.0,0.0,0.0,0.0]
[1779011664234,51.43,78154.86,0.0,0.0,0.0,0.0]
[1779011669269,51.43,78157.91,0.0,0.0,0.0,0.0]
[1779011674305,51.43,78161.89,0.0,0.0,0.0,0.0]
[1779011679340,51.43,78162.95,0.0,0.0,0.0,0.0]
[1779011684375,51.43,78167.64,0.0,0.0,0.0,0.0]
[1779011689410,51.43,78179.02,0.0,0.0,0.0,0.0]
[1779011693438,51.43,78191.2,0.0,0.0,0.0,0.0]
[1779011698473,51.43,78193.95,0.0,0.0,0.0,0.0]
[1779011703508,51.43,78195.27,0.0,0.0,0.0,0.0]
[1779011708543,51.43,78192.92,0.0,0.0,0.0,0.0]
[1779011713578,51.43,78193.06,0.0,0.0,0.0,0.0]
[1779011718613,51.43,78193.07,0.0,0.0,0.0,0.0]
[1779011726669,51.43,78193.05,0.0,0.0,0.0,0.0]
[1779011731704,51.43,78192.81,0.0,0.0,0.0,0.0]
[1779011736739,51.43,78192.41,0.0,0.0,0.0,0.0]
[1779011741774,51.43,78186.88,0.0,0.0,0.0,0.0]
[1779011746809,51.43,78186.67,0.0,0.0,0.0,0.0]
[1779011751844,51.43,78188.38,0.0,0.0,0.0,0.0]
[1779011756879,51.43,78195.98,0.0,0.0,0.0,0.0]
[1779011761916,51.43,78201.52,0.0,0.0,0.0,0.0]
[1779011767958,51.43,78201.0,0.0,0.0,0.0,0.0]
[1779011778030,51.43,78200.85,0.0,0.0,0.0,0.0]
[1779011783065,51.43,78201.46,0.0,0.0,0.0,0.0]
[1779011788100,51.43,78200.12,0.0,0.0,0.0,0.0]
[1779011794142,51.43,78201.03,0.0,0.0,0.0,0.0]
[1779011797164,51.43,78220.59,0.0,0.0,0.0,0.0]
[1779011802199,51.43,78232.08,0.0,0.0,0.0,0.0]
[1779011807234,51.43,78242.07,0.0,0.0,0.0,0.0]
[1779011812272,51.43,78237.23,0.0,0.0,0.0,0.0]
[1779011817309,51.43,78234.12,0.0,0.0,0.0,0.0]
[1779011822348,51.43,78227.04,0.0,0.0,0.0,0.0]
[1779011827383,51.43,78222.5,0.0,0.0,0.0,0.0]
[1779011832418,51.43,78219.67,0.0,0.0,0.0,0.0]
[1779011835439,51.43,78237.89,0.0,0.0,0.0,0.0]
[1779011840474,51.43,78249.52,0.0,0.0,0.0,0.0]
[1779011845510,51.43,78252.18,0.0,0.0,0.0,0.0]
[1779011850545,51.43,78253.79,0.0,0.0,0.0,0.0]
[1779011855580,51.43,78264.79,0.0,0.0,0.0,0.0]
[1779011860615,51.43,78266.21,0.0,0.0,0.0,0.0]
[1779011865650,51.43,78267.29,0.0,0.0,0.0,0.0]
[1779011870685,51.43,78265.53,0.0,0.0,0.0,0.0]
[1779011875723,51.43,78266.31,0.0,0.0,0.0,0.0]
[1779011880758,51.43,78267.33,0.0,0.0,0.0,0.0]
[1779011885793,51.43,78262.44,0.0,0.0,0.0,0.0]
[1779011890243,51.43,78256.37,0.0,0.0,0.0,0.0]
[1779011895863,51.43,78249.75,0.0,0.0,0.0,0.0]
[1779011900898,51.43,78249.23,0.0,0.0,0.0,0.0]
[1779011905933,51.43,78248.87,0.0,0.0,0.0,0.0]
[1779011910968,51.43,78248.86,0.0,0.0,0.0,0.0]
[1779011917010,51.43,78248.28,0.0,0.0,0.0,0.0]
[1779011922045,51.43,78248.26,0.0,0.0,0.0,0.0]
[1779011929094,51.43,78248.11,0.0,0.0,0.0,0.0]
[1779011934129,51.43,78247.7,0.0,0.0,0.0,0.0]
[1779011937020,51.43,78247.71,0.0,0.0,0.0,0.0]
[1779011942185,51.43,78248.89,0.0,0.0,0.0,0.0]
[1779011947220,51.43,78248.95,0.0,0.0,0.0,0.0]
[1779011952255,51.43,78245.86,0.0,0.0,0.0,0.0]
[1779011957290,51.43,78237.43,0.0,0.0,0.0,0.0]
[1779011962325,51.43,78230.18,0.0,0.0,0.0,0.0]
[1779011967360,51.43,78229.54,0.0,0.0,0.0,0.0]
[1779011972395,51.43,78227.13,0.0,0.0,0.0,0.0]
[1779011977430,51.43,78226.62,0.0,0.0,0.0,0.0]
[1779011982465,51.43,78227.0,0.0,0.0,0.0,0.0]
[1779011988507,51.43,78226.79,0.0,0.0,0.0,0.0]
[1779011993542,51.43,78227.04,0.0,0.0,0.0,0.0]
[1779011998577,51.43,78227.03,0.0,0.0,0.0,0.0]
[1779012003613,51.43,78227.81,0.0,0.0,0.0,0.0]
[1779012008648,51.43,78228.18,0.0,0.0,0.0,0.0]
[1779012013683,51.43,78228.27,0.0,0.0,0.0,0.0]
[1779012024761,51.43,78228.24,0.0,0.0,0.0,0.0]
[1779012029796,51.43,78231.1,0.0,0.0,0.0,0.0]
[1779012035839,51.43,78231.75,0.0,0.0,0.0,0.0]
[1779012040873,51.43,78234.57,0.0,0.0,0.0,0.0]
[1779012045908,51.43,78232.77,0.0,0.0,0.0,0.0]
[1779012050943,51.43,78231.81,0.0,0.0,0.0,0.0]
[1779012055978,51.43,78227.49,0.0,0.0,0.0,0.0]
[1779012061018,51.43,78225.31,0.0,0.0,0.0,0.0]
[1779012066053,51.43,78234.2,0.0,0.0,0.0,0.0]
[1779012071088,51.43,78234.34,0.0,0.0,0.0,0.0]
[1779012076123,51.43,78234.42,0.0,0.0,0.0,0.0]
[1779012081158,51.43,78234.3,0.0,0.0,0.0,0.0]
[1779012086193,51.43,78234.37,0.0,0.0,0.0,0.0]
[1779012091228,51.43,78235.04,0.0,0.0,0.0,0.0]
[1779012096263,51.43,78235.56,0.0,0.0,0.0,0.0]
[1779012101298,51.43,78232.79,0.0,0.0,0.0,0.0]
[1779012106333,51.43,78232.06,0.0,0.0,0.0,0.0]
[1779012114389,51.43,78231.97,0.0,0.0,0.0,0.0]
[1779012119424,51.43,78231.62,0.0,0.0,0.0,0.0]
[1779012124459,51.43,78231.47,0.0,0.0,0.0,0.0]
[1779012129494,51.43,78231.71,0.0,0.0,0.0,0.0]
[1779012131599,51.43,78231.16,0.0,0.0,0.0,0.0]
[1779012131907,51.43,78231.16,0.0,0.0,0.0,0.0]
[1779012140571,51.43,78231.41,0.0,0.0,0.0,0.0]
[1779012145606,51.43,78231.77,0.0,0.0,0.0,0.0]
[1779012150641,51.43,78232.23,0.0,0.0,0.0,0.0]
[1779012155676,51.43,78235.85,0.0,0.0,0.0,0.0]
[1779012160711,51.43,78249.08,0.0,0.0,0.0,0.0]
[1779012165746,51.43,78253.67,0.0,0.0,0.0,0.0]
[1779012170781,51.43,78260.6,0.0,0.0,0.0,0.0]
[1779012175816,51.43,78260.83,0.0,0.0,0.0,0.0]
[1779012181863,51.43,78259.75,0.0,0.0,0.0,0.0]
[1779012186899,51.43,78252.37,0.0,0.0,0.0,0.0]
[1779012192939,51.43,78252.3,0.0,0.0,0.0,0.0]
[1779012198996,51.43,78252.16,0.0,0.0,0.0,0.0]
[1779012204031,51.43,78242.51,0.0,0.0,0.0,0.0]
[1779012209066,51.43,78242.51,0.0,0.0,0.0,0.0]
[1779012214101,51.43,78242.39,0.0,0.0,0.0,0.0]
[1779012219136,51.43,78242.57,0.0,0.0,0.0,0.0]
[1779012224171,51.43,78247.23,0.0,0.0,0.0,0.0]
[1779012231220,51.43,78248.64,0.0,0.0,0.0,0.0]
[1779012236255,51.43,78250.84,0.0,0.0,0.0,0.0]
[1779012241290,51.43,78258.83,0.0,0.0,0.0,0.0]
[1779012246299,51.43,78256.13,0.0,0.0,0.0,0.0]
[1779012246693,51.43,78256.44,0.0,0.0,0.0,0.0]
[1779012252367,51.43,78264.59,0.0,0.0,0.0,0.0]
[1779012257403,51.43,78268.4,0.0,0.0,0.0,0.0]
[1779012260424,51.43,78280.69,0.0,0.0,0.0,0.0]
[1779012265459,51.43,78279.99,0.0,0.0,0.0,0.0]
[1779012270494,51.43,78285.73,0.0,0.0,0.0,0.0]
[1779012275532,51.43,78291.64,0.0,0.0,0.0,0.0]
[1779012280567,51.43,78297.79,0.0,0.0,0.0,0.0]
[1779012285602,51.43,78300.41,0.0,0.0,0.0,0.0]
[1779012288623,51.43,78313.46,0.0,0.0,0.0,0.0]
[1779012293666,51.43,78307.72,0.0,0.0,0.0,0.0]
[1779012296680,51.43,78295.97,0.0,0.0,0.0,0.0]
[1779012301716,51.43,78292.73,0.0,0.0,0.0,0.0]
[1779012305744,51.43,78280.83,0.0,0.0,0.0,0.0]
[1779012306752,51.43,78268.16,0.0,0.0,0.0,0.0]
[1779012311787,51.43,78257.58,0.0,0.0,0.0,0.0]
[1779012316822,51.43,78267.62,0.0,0.0,0.0,0.0]
[1779012321857,51.43,78269.45,0.0,0.0,0.0,0.0]
[1779012326892,51.43,78264.67,0.0,0.0,0.0,0.0]
[1779012331927,51.43,78259.95,0.0,0.0,0.0,0.0]
[1779012336962,51.43,78262.75,0.0,0.0,0.0,0.0]
[1779012341997,51.43,78269.71,0.0,0.0,0.0,0.0]
[1779012347033,51.43,78269.59,0.0,0.0,0.0,0.0]
[1779012352068,51.43,78266.68,0.0,0.0,0.0,0.0]
[1779012357103,51.43,78265.77,0.0,0.0,0.0,0.0]
[1779012362138,51.43,78259.32,0.0,0.0,0.0,0.0]
[1779012368180,51.43,78258.47,0.0,0.0,0.0,0.0]
[1779012373215,51.43,78258.5,0.0,0.0,0.0,0.0]
[1779012378251,51.43,78258.59,0.0,0.0,0.0,0.0]
[1779012383286,51.43,78258.55,0.0,0.0,0.0,0.0]
[1779012388321,51.43,78264.59,0.0,0.0,0.0,0.0]
[1779012393357,51.43,78269.62,0.0,0.0,0.0,0.0]
[1779012398392,51.43,78276.07,0.0,0.0,0.0,0.0]
[1779012403428,51.43,78276.06,0.0,0.0,0.0,0.0]
[1779012408463,51.43,78276.85,0.0,0.0,0.0,0.0]
[1779012413498,51.43,78277.45,0.0,0.0,0.0,0.0]
[1779012418533,51.43,78280.88,0.0,0.0,0.0,0.0]
[1779012423568,51.43,78282.52,0.0,0.0,0.0,0.0]
[1779012428603,51.43,78285.09,0.0,0.0,0.0,0.0]
[1779012433638,51.43,78286.76,0.0,0.0,0.0,0.0]
[1779012438673,51.43,78286.57,0.0,0.0,0.0,0.0]
[1779012443708,51.43,78285.93,0.0,0.0,0.0,0.0]
[1779012448743,51.43,78282.5,0.0,0.0,0.0,0.0]
[1779012452771,51.43,78299.63,0.0,0.0,0.0,0.0]
[1779012457806,51.43,78306.31,0.0,0.0,0.0,0.0]
[1779012461834,51.43,78318.94,0.0,0.0,0.0,0.0]
[1779012466870,51.43,78327.16,0.0,0.0,0.0,0.0]
[1779012471905,51.43,78325.75,0.0,0.0,0.0,0.0]
[1779012476940,51.43,78325.93,0.0,0.0,0.0,0.0]
[1779012481976,51.43,78327.1,0.0,0.0,0.0,0.0]
[1779012487011,51.43,78326.72,0.0,0.0,0.0,0.0]
[1779012492057,51.43,78320.14,0.0,0.0,0.0,0.0]
[1779012497092,51.43,78320.03,0.0,0.0,0.0,0.0]
[1779012502127,51.43,78314.63,0.0,0.0,0.0,0.0]
[1779012507162,51.43,78318.97,0.0,0.0,0.0,0.0]
[1779012512200,51.43,78319.34,0.0,0.0,0.0,0.0]
[1779012517234,51.43,78325.32,0.0,0.0,0.0,0.0]
[1779012522269,51.43,78333.72,0.0,0.0,0.0,0.0]
[1779012527305,51.43,78333.98,0.0,0.0,0.0,0.0]
[1779012532340,51.43,78337.61,0.0,0.0,0.0,0.0]
[1779012537375,51.43,78336.39,0.0,0.0,0.0,0.0]
[1779012544425,51.43,78336.78,0.0,0.0,0.0,0.0]
[1779012549460,51.43,78336.08,0.0,0.0,0.0,0.0]
[1779012554495,51.43,78336.13,0.0,0.0,0.0,0.0]
[1779012559530,51.43,78336.64,0.0,0.0,0.0,0.0]
[1779012564565,51.43,78335.46,0.0,0.0,0.0,0.0]
[1779012570608,51.43,78333.78,0.0,0.0,0.0,0.0]
[1779012575643,51.43,78334.18,0.0,0.0,0.0,0.0]
[1779012580678,51.43,78334.31,0.0,0.0,0.0,0.0]
[1779012586720,51.43,78334.57,0.0,0.0,0.0,0.0]
[1779012593769,51.43,78334.05,0.0,0.0,0.0,0.0]
[1779012598804,51.43,78336.07,0.0,0.0,0.0,0.0]
[1779012603841,51.43,78338.36,0.0,0.0,0.0,0.0]
[1779012607871,51.43,78353.65,0.0,0.0,0.0,0.0]
[1779012608878,51.43,78367.65,0.0,0.0,0.0,0.0]
[1779012613913,51.43,78377.62,0.0,0.0,0.0,0.0]
[1779012618948,51.43,78384.58,0.0,0.0,0.0,0.0]
[1779012623983,51.43,78387.06,0.0,0.0,0.0,0.0]
[1779012629023,51.43,78383.64,0.0,0.0,0.0,0.0]
[1779012634058,51.43,78385.65,0.0,0.0,0.0,0.0]
[1779012639095,51.43,78386.45,0.0,0.0,0.0,0.0]
[1779012644136,51.43,78385.95,0.0,0.0,0.0,0.0]
[1779012649171,51.43,78383.36,0.0,0.0,0.0,0.0]
[1779012654206,51.43,78375.32,0.0,0.0,0.0,0.0]
[1779012659241,51.43,78372.96,0.0,0.0,0.0,0.0]
[1779012661255,51.43,78357.0,0.0,0.0,0.0,0.0]
[1779012666290,51.43,78347.07,0.0,0.0,0.0,0.0]
[1779012671325,51.43,78345.59,0.0,0.0,0.0,0.0]
[1779012676360,51.43,78352.37,0.0,0.0,0.0,0.0]
[1779012681395,51.43,78358.73,0.0,0.0,0.0,0.0]
[1779012686430,51.43,78357.34,0.0,0.0,0.0,0.0]
[1779012691465,51.43,78361.82,0.0,0.0,0.0,0.0]
[1779012696500,51.43,78366.24,0.0,0.0,0.0,0.0]
[1779012701535,51.43,78369.07,0.0,0.0,0.0,0.0]
[1779012706573,51.43,78378.03,0.0,0.0,0.0,0.0]
[1779012711610,51.43,78382.18,0.0,0.0,0.0,0.0]
[1779012716645,51.43,78387.59,0.0,0.0,0.0,0.0]
[1779012721680,51.43,78391.14,0.0,0.0,0.0,0.0]
[1779012726715,51.43,78397.33,0.0,0.0,0.0,0.0]
[1779012731750,51.43,78398.63,0.0,0.0,0.0,0.0]
[1779012734773,51.43,78416.91,0.0,0.0,0.0,0.0]
[1779012736787,51.43,78431.21,0.0,0.0,0.0,0.0]
[1779012741822,51.43,78432.81,0.0,0.0,0.0,0.0]
[1779012742600,51.43,78432.81,0.0,0.0,0.0,0.0]
[1779012743625,51.43,78433.03,0.0,0.0,0.0,0.0]
[1779012747864,51.43,78458.88,0.0,0.0,0.0,0.0]
[1779012750885,51.43,78472.64,0.0,0.0,0.0,0.0]
[1779012755922,51.43,78470.02,0.0,0.0,0.0,0.0]
[1779012759961,51.43,78483.65,0.0,0.0,0.0,0.0]
[1779012764996,51.43,78494.0,0.0,0.0,0.0,0.0]
[1779012769026,51.43,78474.26,0.0,0.0,0.0,0.0]
[1779012773056,51.43,78462.01,0.0,0.0,0.0,0.0]
[1779012778093,51.43,78482.2,0.0,0.0,0.0,0.0]
[1779012783128,51.43,78493.86,0.0,0.0,0.0,0.0]
[1779012788163,51.43,78496.49,0.0,0.0,0.0,0.0]
[1779012793201,51.43,78483.06,0.0,0.0,0.0,0.0]
[1779012798236,51.43,78487.48,0.0,0.0,0.0,0.0]
[1779012803271,51.43,78475.73,0.0,0.0,0.0,0.0]
[1779012808307,51.43,78466.12,0.0,0.0,0.0,0.0]
[1779012811328,51.43,78453.49,0.0,0.0,0.0,0.0]
[1779012816366,51.43,78457.66,0.0,0.0,0.0,0.0]
[1779012821401,51.43,78461.02,0.0,0.0,0.0,0.0]
[1779012826436,51.43,78453.61,0.0,0.0,0.0,0.0]
[1779012831471,51.43,78454.48,0.0,0.0,0.0,0.0]
[1779012837513,51.43,78454.02,0.0,0.0,0.0,0.0]
[1779012842551,51.43,78453.12,0.0,0.0,0.0,0.0]
[1779012847014,51.43,78453.45,0.0,0.0,0.0,0.0]
[1779012853628,51.43,78452.15,0.0,0.0,0.0,0.0]
[1779012858663,51.43,78439.89,0.0,0.0,0.0,0.0]
[1779012863698,51.43,78434.87,0.0,0.0,0.0,0.0]
[1779012868733,51.43,78427.99,0.0,0.0,0.0,0.0]
[1779012873768,51.43,78427.75,0.0,0.0,0.0,0.0]
[1779012878803,51.43,78425.51,0.0,0.0,0.0,0.0]
[1779012883839,51.43,78425.77,0.0,0.0,0.0,0.0]
[1779012888878,51.43,78427.91,0.0,0.0,0.0,0.0]
[1779012893708,51.43,78431.65,0.0,0.0,0.0,0.0]
[1779012898949,51.43,78424.79,0.0,0.0,0.0,0.0]
[1779012904991,51.43,78420.17,0.0,0.0,0.0,0.0]
[1779012910026,51.43,78423.73,0.0,0.0,0.0,0.0]
[1779012915061,51.43,78423.47,0.0,0.0,0.0,0.0]
[1779012920096,51.43,78425.93,0.0,0.0,0.0,0.0]
[1779012925131,51.43,78429.11,0.0,0.0,0.0,0.0]
[1779012930166,51.43,78432.94,0.0,0.0,0.0,0.0]
[1779012935201,51.43,78438.44,0.0,0.0,0.0,0.0]
[1779012940237,51.43,78438.73,0.0,0.0,0.0,0.0]
[1779012945287,51.43,78439.73,0.0,0.0,0.0,0.0]
[1779012950322,51.43,78440.48,0.0,0.0,0.0,0.0]
[1779012955357,51.43,78436.41,0.0,0.0,0.0,0.0]
[1779012960392,51.43,78436.56,0.0,0.0,0.0,0.0]
[1779012965427,51.43,78436.82,0.0,0.0,0.0,0.0]
[1779012969456,51.43,78425.3,0.0,0.0,0.0,0.0]
[1779012971470,51.43,78410.87,0.0,0.0,0.0,0.0]
[1779012976506,51.43,78410.37,0.0,0.0,0.0,0.0]
[1779012981541,51.43,78404.96,0.0,0.0,0.0,0.0]
[1779012986576,51.43,78394.43,0.0,0.0,0.0,0.0]
[1779012991611,51.43,78393.92,0.0,0.0,0.0,0.0]
[1779012996647,51.43,78385.31,0.0,0.0,0.0,0.0]
[1779013001683,51.43,78389.94,0.0,0.0,0.0,0.0]
[1779013006724,51.43,78389.52,0.0,0.0,0.0,0.0]
[1779013011759,51.43,78391.56,0.0,0.0,0.0,0.0]
[1779013017804,51.43,78390.43,0.0,0.0,0.0,0.0]
[1779013022838,51.43,78391.97,0.0,0.0,0.0,0.0]
[1779013027873,51.43,78393.78,0.0,0.0,0.0,0.0]
[1779013032908,51.43,78390.15,0.0,0.0,0.0,0.0]
[1779013037943,51.43,78381.3,0.0,0.0,0.0,0.0]
[1779013041594,51.43,78379.5,0.0,0.0,0.0,0.0]
[1779013042350,51.43,78379.5,0.0,0.0,0.0,0.0]
[1779013042386,51.43,78400.29,0.0,0.0,0.0,0.0]
[1779013042978,51.43,78416.19,0.0,0.0,0.0,0.0]
[1779013048014,51.43,78417.5,0.0,0.0,0.0,0.0]
[1779013053048,51.43,78439.61,0.0,0.0,0.0,0.0]
[1779013058083,51.43,78442.76,0.0,0.0,0.0,0.0]
[1779013063118,51.43,78441.36,0.0,0.0,0.0,0.0]
[1779013068162,51.43,78440.53,0.0,0.0,0.0,0.0]
[1779013074204,51.43,78439.53,0.0,0.0,0.0,0.0]
[1779013079240,51.43,78428.53,0.0,0.0,0.0,0.0]
[1779013084274,51.43,78423.48,0.0,0.0,0.0,0.0]
[1779013089309,51.43,78431.13,0.0,0.0,0.0,0.0]
[1779013094344,51.43,78428.88,0.0,0.0,0.0,0.0]
[1779013099379,51.43,78428.44,0.0,0.0,0.0,0.0]
[1779013104414,51.43,78428.59,0.0,0.0,0.0,0.0]
[1779013109449,51.43,78424.35,0.0,0.0,0.0,0.0]
[1779013114484,51.43,78422.63,0.0,0.0,0.0,0.0]
[1779013119519,51.43,78422.07,0.0,0.0,0.0,0.0]
[1779013124554,51.43,78426.98,0.0,0.0,0.0,0.0]
[1779013129589,51.43,78428.47,0.0,0.0,0.0,0.0]
[1779013134624,51.43,78429.33,0.0,0.0,0.0,0.0]
[1779013139659,51.43,78429.33,0.0,0.0,0.0,0.0]
[1779013144695,51.43,78428.67,0.0,0.0,0.0,0.0]
[1779013149730,51.43,78430.0,0.0,0.0,0.0,0.0]
[1779013154766,51.43,78429.88,0.0,0.0,0.0,0.0]
[1779013164836,51.43,78429.68,0.0,0.0,0.0,0.0]
[1779013169871,51.43,78428.17,0.0,0.0,0.0,0.0]
[1779013174906,51.43,78424.7,0.0,0.0,0.0,0.0]
[1779013176920,51.43,78413.19,0.0,0.0,0.0,0.0]
[1779013181955,51.43,78403.75,0.0,0.0,0.0,0.0]
[1779013189004,51.43,78402.29,0.0,0.0,0.0,0.0]
[1779013194040,51.43,78410.64,0.0,0.0,0.0,0.0]
[1779013199075,51.43,78405.29,0.0,0.0,0.0,0.0]
[1779013204110,51.43,78401.89,0.0,0.0,0.0,0.0]
[1779013209145,51.43,78406.96,0.0,0.0,0.0,0.0]
[1779013214180,51.43,78417.5,0.0,0.0,0.0,0.0]
[1779013219215,51.43,78416.56,0.0,0.0,0.0,0.0]
[1779013224250,51.43,78410.37,0.0,0.0,0.0,0.0]
[1779013229285,51.43,78414.87,0.0,0.0,0.0,0.0]
[1779013234320,51.43,78415.04,0.0,0.0,0.0,0.0]
[1779013239355,51.43,78415.3,0.0,0.0,0.0,0.0]
[1779013246406,51.43,78414.63,0.0,0.0,0.0,0.0]
[1779013251442,51.43,78414.97,0.0,0.0,0.0,0.0]
[1779013256478,51.43,78413.52,0.0,0.0,0.0,0.0]
[1779013261513,51.43,78413.15,0.0,0.0,0.0,0.0]
[1779013266548,51.43,78408.44,0.0,0.0,0.0,0.0]
[1779013271584,51.43,78406.77,0.0,0.0,0.0,0.0]
[1779013276618,51.43,78405.27,0.0,0.0,0.0,0.0]
[1779013281653,51.43,78402.22,0.0,0.0,0.0,0.0]
[1779013286697,51.43,78407.31,0.0,0.0,0.0,0.0]
[1779013291732,51.43,78408.46,0.0,0.0,0.0,0.0]
[1779013297774,51.43,78408.03,0.0,0.0,0.0,0.0]
[1779013302809,51.43,78401.76,0.0,0.0,0.0,0.0]
[1779013307844,51.43,78403.07,0.0,0.0,0.0,0.0]
[1779013312882,51.43,78402.24,0.0,0.0,0.0,0.0]
[1779013317918,51.43,78392.77,0.0,0.0,0.0,0.0]
[1779013322953,51.43,78400.69,0.0,0.0,0.0,0.0]
[1779013327988,51.43,78405.48,0.0,0.0,0.0,0.0]
[1779013333023,51.43,78406.45,0.0,0.0,0.0,0.0]
[1779013338058,51.43,78411.31,0.0,0.0,0.0,0.0]
[1779013343094,51.43,78421.76,0.0,0.0,0.0,0.0]
[1779013348129,51.43,78421.35,0.0,0.0,0.0,0.0]
[1779013353600,51.43,78421.68,0.0,0.0,0.0,0.0]
[1779013354607,51.43,78422.18,0.0,0.0,0.0,0.0]
[1779013360214,51.43,78427.33,0.0,0.0,0.0,0.0]
[1779013365249,51.43,78428.42,0.0,0.0,0.0,0.0]
[1779013370284,51.43,78428.7,0.0,0.0,0.0,0.0]
[1779013375319,51.43,78427.55,0.0,0.0,0.0,0.0]
[1779013380354,51.43,78426.79,0.0,0.0,0.0,0.0]
[1779013385389,51.43,78426.31,0.0,0.0,0.0,0.0]
[1779013390424,51.43,78428.0,0.0,0.0,0.0,0.0]
[1779013395461,51.43,78427.82,0.0,0.0,0.0,0.0]
[1779013400496,51.43,78431.53,0.0,0.0,0.0,0.0]
[1779013406538,51.43,78434.82,0.0,0.0,0.0,0.0]
[1779013411573,51.43,78435.32,0.0,0.0,0.0,0.0]
[1779013417616,51.43,78434.98,0.0,0.0,0.0,0.0]
[1779013422651,51.43,78435.0,0.0,0.0,0.0,0.0]
[1779013427686,51.43,78444.77,0.0,0.0,0.0,0.0]
[1779013432721,51.43,78446.41,0.0,0.0,0.0,0.0]
[1779013437756,51.43,78448.69,0.0,0.0,0.0,0.0]
[1779013442791,51.43,78463.13,0.0,0.0,0.0,0.0]
[1779013447826,51.43,78459.3,0.0,0.0,0.0,0.0]
[1779013453868,51.43,78455.27,0.0,0.0,0.0,0.0]
[1779013458903,51.43,78456.68,0.0,0.0,0.0,0.0]
[1779013463938,51.43,78462.54,0.0,0.0,0.0,0.0]
[1779013468973,51.43,78463.18,0.0,0.0,0.0,0.0]
[1779013474008,51.43,78466.01,0.0,0.0,0.0,0.0]
[1779013479043,51.43,78467.16,0.0,0.0,0.0,0.0]
[1779013484078,51.43,78473.42,0.0,0.0,0.0,0.0]
[1779013489113,51.43,78480.93,0.0,0.0,0.0,0.0]
[1779013492134,51.43,78467.04,0.0,0.0,0.0,0.0]
[1779013497170,51.43,78465.52,0.0,0.0,0.0,0.0]
[1779013504219,51.43,78466.19,0.0,0.0,0.0,0.0]
[1779013509254,51.43,78469.37,0.0,0.0,0.0,0.0]
[1779013514289,51.43,78468.93,0.0,0.0,0.0,0.0]
[1779013520331,51.43,78469.83,0.0,0.0,0.0,0.0]
[1779013525366,51.43,78475.79,0.0,0.0,0.0,0.0]
[1779013530401,51.43,78474.48,0.0,0.0,0.0,0.0]
[1779013535436,51.43,78471.86,0.0,0.0,0.0,0.0]
[1779013541478,51.43,78471.91,0.0,0.0,0.0,0.0]
[1779013546513,51.43,78473.47,0.0,0.0,0.0,0.0]
[1779013551548,51.43,78475.98,0.0,0.0,0.0,0.0]
[1779013556583,51.43,78477.9,0.0,0.0,0.0,0.0]
[1779013561618,51.43,78477.88,0.0,0.0,0.0,0.0]
[1779013566654,51.43,78479.23,0.0,0.0,0.0,0.0]
[1779013571690,51.43,78478.67,0.0,0.0,0.0,0.0]
[1779013578739,51.43,78479.44,0.0,0.0,0.0,0.0]
[1779013583774,51.43,78479.57,0.0,0.0,0.0,0.0]
[1779013585789,51.43,78478.11,0.0,0.0,0.0,0.0]
[1779013591830,51.43,78470.92,0.0,0.0,0.0,0.0]
[1779013595770,51.43,78469.9,0.0,0.0,0.0,0.0]
[1779013600893,51.43,78469.36,0.0,0.0,0.0,0.0]
[1779013606936,51.43,78467.92,0.0,0.0,0.0,0.0]
[1779013611971,51.43,78466.67,0.0,0.0,0.0,0.0]
[1779013617006,51.43,78467.18,0.0,0.0,0.0,0.0]
[1779013622042,51.43,78476.59,0.0,0.0,0.0,0.0]
[1779013628084,51.43,78470.11,0.0,0.0,0.0,0.0]
[1779013633120,51.43,78472.35,0.0,0.0,0.0,0.0]
[1779013638154,51.43,78472.38,0.0,0.0,0.0,0.0]
[1779013643191,51.43,78475.5,0.0,0.0,0.0,0.0]
[1779013648226,51.43,78475.62,0.0,0.0,0.0,0.0]
[1779013653261,51.43,78480.26,0.0,0.0,0.0,0.0]
[1779013658296,51.43,78491.78,0.0,0.0,0.0,0.0]
[1779013663331,51.43,78496.13,0.0,0.0,0.0,0.0]
[1779013669373,51.43,78496.81,0.0,0.0,0.0,0.0]
[1779013670386,51.43,78508.37,0.0,0.0,0.0,0.0]
[1779013672401,51.43,78522.91,0.0,0.0,0.0,0.0]
[1779013677442,51.43,78516.59,0.0,0.0,0.0,0.0]
[1779013682477,51.43,78527.24,0.0,0.0,0.0,0.0]
[1779013683493,51.43,78539.29,0.0,0.0,0.0,0.0]
[1779013684492,51.43,78556.92,0.0,0.0,0.0,0.0]
[1779013685500,51.43,78569.06,0.0,0.0,0.0,0.0]
[1779013687519,51.43,78557.61,0.0,0.0,0.0,0.0]
[1779013690539,51.43,78543.54,0.0,0.0,0.0,0.0]
[1779013693561,51.43,78530.49,0.0,0.0,0.0,0.0]
[1779013698596,51.43,78524.87,0.0,0.0,0.0,0.0]
[1779013703631,51.43,78536.96,0.0,0.0,0.0,0.0]
[1779013708666,51.43,78530.65,0.0,0.0,0.0,0.0]
[1779013713702,51.43,78529.48,0.0,0.0,0.0,0.0]
[1779013718737,51.43,78540.34,0.0,0.0,0.0,0.0]
[1779013723772,51.43,78543.89,0.0,0.0,0.0,0.0]
[1779013728807,51.43,78538.67,0.0,0.0,0.0,0.0]
[1779013735856,51.43,78534.82,0.0,0.0,0.0,0.0]
[1779013740891,51.43,78534.17,0.0,0.0,0.0,0.0]
[1779013745926,51.43,78512.72,0.0,0.0,0.0,0.0]
[1779013750961,51.43,78502.52,0.0,0.0,0.0,0.0]
[1779013755996,51.43,78507.97,0.0,0.0,0.0,0.0]
[1779013761033,51.43,78510.4,0.0,0.0,0.0,0.0]
[1779013766068,51.43,78513.87,0.0,0.0,0.0,0.0]
[1779013772110,51.43,78515.99,0.0,0.0,0.0,0.0]
[1779013778152,51.43,78516.8,0.0,0.0,0.0,0.0]
[1779013783188,51.43,78516.17,0.0,0.0,0.0,0.0]
[1779013788223,51.43,78510.39,0.0,0.0,0.0,0.0]
[1779013793258,51.43,78511.13,0.0,0.0,0.0,0.0]
[1779013798293,51.43,78509.52,0.0,0.0,0.0,0.0]
[1779013801314,51.43,78495.91,0.0,0.0,0.0,0.0]
[1779013804335,51.43,78483.92,0.0,0.0,0.0,0.0]
[1779013809371,51.43,78484.93,0.0,0.0,0.0,0.0]
[1779013814406,51.43,78478.03,0.0,0.0,0.0,0.0]
[1779013819441,51.43,78486.77,0.0,0.0,0.0,0.0]
[1779013824476,51.43,78487.11,0.0,0.0,0.0,0.0]
[1779013829511,51.43,78487.06,0.0,0.0,0.0,0.0]
[1779013834547,51.43,78486.45,0.0,0.0,0.0,0.0]
[1779013839581,51.43,78485.93,0.0,0.0,0.0,0.0]
[1779013845623,51.43,78486.01,0.0,0.0,0.0,0.0]
[1779013851665,51.43,78485.48,0.0,0.0,0.0,0.0]
[1779013856700,51.43,78485.92,0.0,0.0,0.0,0.0]
[1779013861735,51.43,78485.99,0.0,0.0,0.0,0.0]
[1779013867777,51.43,78485.84,0.0,0.0,0.0,0.0]
[1779013872812,51.43,78484.49,0.0,0.0,0.0,0.0]
[1779013878854,51.43,78484.65,0.0,0.0,0.0,0.0]
[1779013883889,51.43,78483.89,0.0,0.0,0.0,0.0]
[1779013892952,51.43,78484.05,0.0,0.0,0.0,0.0]
[1779013897987,51.43,78483.01,0.0,0.0,0.0,0.0]
[1779013903022,51.43,78482.01,0.0,0.0,0.0,0.0]
[1779013908057,51.43,78475.58,0.0,0.0,0.0,0.0]
[1779013913092,51.43,78472.52,0.0,0.0,0.0,0.0]
[1779013918127,51.43,78475.31,0.0,0.0,0.0,0.0]
[1779013923162,51.43,78477.23,0.0,0.0,0.0,0.0]
[1779013928197,51.43,78490.07,0.0,0.0,0.0,0.0]
[1779013934239,51.43,78490.1,0.0,0.0,0.0,0.0]
[1779013937260,51.43,78478.34,0.0,0.0,0.0,0.0]
[1779013942295,51.43,78476.65,0.0,0.0,0.0,0.0]
[1779013947330,51.43,78471.75,0.0,0.0,0.0,0.0]
[1779013952365,51.43,78460.64,0.0,0.0,0.0,0.0]
[1779013954386,51.43,78447.63,0.0,0.0,0.0,0.0]
[1779013959416,51.43,78443.46,0.0,0.0,0.0,0.0]
[1779013964451,51.43,78446.75,0.0,0.0,0.0,0.0]
[1779013964597,51.43,78446.75,0.0,0.0,0.0,0.0]
[1779013964841,51.43,78446.75,0.0,0.0,0.0,0.0]
[1779013975528,51.43,78452.77,0.0,0.0,0.0,0.0]
[1779013980563,51.43,78442.73,0.0,0.0,0.0,0.0]
[1779013985598,51.43,78440.84,0.0,0.0,0.0,0.0]
[1779013990633,51.43,78430.98,0.0,0.0,0.0,0.0]
[1779013995668,51.43,78430.47,0.0,0.0,0.0,0.0]
[1779014000703,51.43,78430.38,0.0,0.0,0.0,0.0]
[1779014005738,51.43,78425.82,0.0,0.0,0.0,0.0]
[1779014010773,51.43,78415.51,0.0,0.0,0.0,0.0]
[1779014016815,51.43,78424.21,0.0,0.0,0.0,0.0]
[1779014021850,51.43,78424.14,0.0,0.0,0.0,0.0]
[1779014027892,51.43,78424.61,0.0,0.0,0.0,0.0]
[1779014032927,51.43,78425.78,0.0,0.0,0.0,0.0]
[1779014037962,51.43,78426.04,0.0,0.0,0.0,0.0]
[1779014042997,51.43,78425.78,0.0,0.0,0.0,0.0]
[1779014048033,51.43,78430.41,0.0,0.0,0.0,0.0]
[1779014053067,51.43,78435.25,0.0,0.0,0.0,0.0]
[1779014058103,51.43,78436.88,0.0,0.0,0.0,0.0]
[1779014060354,51.43,78436.89,0.0,0.0,0.0,0.0]
[1779014061096,51.43,78436.91,0.0,0.0,0.0,0.0]
[1779014068201,51.43,78431.26,0.0,0.0,0.0,0.0]
[1779014073236,51.43,78432.31,0.0,0.0,0.0,0.0]
[1779014078271,51.43,78432.89,0.0,0.0,0.0,0.0]
[1779014082299,51.43,78444.95,0.0,0.0,0.0,0.0]
[1779014087334,51.43,78447.27,0.0,0.0,0.0,0.0]
[1779014092369,51.43,78446.67,0.0,0.0,0.0,0.0]
[1779014097404,51.43,78446.95,0.0,0.0,0.0,0.0]
[1779014103446,51.43,78446.66,0.0,0.0,0.0,0.0]
[1779014109488,51.43,78446.71,0.0,0.0,0.0,0.0]
[1779014114523,51.43,78447.0,0.0,0.0,0.0,0.0]
[1779014119558,51.43,78452.11,0.0,0.0,0.0,0.0]
[1779014126607,51.43,78457.35,0.0,0.0,0.0,0.0]
[1779014131646,51.43,78464.1,0.0,0.0,0.0,0.0]
[1779014136681,51.43,78468.5,0.0,0.0,0.0,0.0]
[1779014141716,51.43,78470.23,0.0,0.0,0.0,0.0]
[1779014146751,51.43,78468.91,0.0,0.0,0.0,0.0]
[1779014151786,51.43,78468.89,0.0,0.0,0.0,0.0]
[1779014158835,51.43,78470.34,0.0,0.0,0.0,0.0]
[1779014163870,51.43,78470.59,0.0,0.0,0.0,0.0]
[1779014168913,51.43,78479.44,0.0,0.0,0.0,0.0]
[1779014173945,51.43,78491.33,0.0,0.0,0.0,0.0]
[1779014176966,51.43,78503.78,0.0,0.0,0.0,0.0]
[1779014182001,51.43,78504.68,0.0,0.0,0.0,0.0]
[1779014188043,51.43,78507.64,0.0,0.0,0.0,0.0]
[1779014196099,51.43,78508.65,0.0,0.0,0.0,0.0]
[1779014202141,51.43,78509.06,0.0,0.0,0.0,0.0]
[1779014207176,51.43,78508.45,0.0,0.0,0.0,0.0]
[1779014212211,51.43,78507.22,0.0,0.0,0.0,0.0]
[1779014217246,51.43,78508.23,0.0,0.0,0.0,0.0]
[1779014222281,51.43,78503.58,0.0,0.0,0.0,0.0]
[1779014227316,51.43,78504.46,0.0,0.0,0.0,0.0]
[1779014232351,51.43,78505.0,0.0,0.0,0.0,0.0]
[1779014237386,51.43,78505.48,0.0,0.0,0.0,0.0]
[1779014242421,51.43,78498.93,0.0,0.0,0.0,0.0]
[1779014248469,51.43,78489.8,0.0,0.0,0.0,0.0]
[1779014253505,51.43,78487.85,0.0,0.0,0.0,0.0]
[1779014261562,51.43,78486.54,0.0,0.0,0.0,0.0]
[1779014267604,51.43,78487.14,0.0,0.0,0.0,0.0]
[1779014272639,51.43,78481.96,0.0,0.0,0.0,0.0]
[1779014279688,51.43,78481.87,0.0,0.0,0.0,0.0]
[1779014285730,51.43,78481.28,0.0,0.0,0.0,0.0]
[1779014290765,51.43,78481.13,0.0,0.0,0.0,0.0]
[1779014295800,51.43,78479.54,0.0,0.0,0.0,0.0]
[1779014300838,51.43,78485.37,0.0,0.0,0.0,0.0]
[1779014305873,51.43,78486.44,0.0,0.0,0.0,0.0]
[1779014310909,51.43,78488.91,0.0,0.0,0.0,0.0]
[1779014315943,51.43,78489.68,0.0,0.0,0.0,0.0]
[1779014320978,51.43,78488.62,0.0,0.0,0.0,0.0]
[1779014326013,51.43,78495.92,0.0,0.0,0.0,0.0]
[1779014331049,51.43,78496.55,0.0,0.0,0.0,0.0]
[1779014336085,51.43,78497.01,0.0,0.0,0.0,0.0]
[1779014341120,51.43,78497.12,0.0,0.0,0.0,0.0]
[1779014346155,51.43,78492.83,0.0,0.0,0.0,0.0]
[1779014352197,51.43,78492.74,0.0,0.0,0.0,0.0]
[1779014357232,51.43,78489.3,0.0,0.0,0.0,0.0]
[1779014362267,51.43,78488.47,0.0,0.0,0.0,0.0]
[1779014367302,51.43,78488.56,0.0,0.0,0.0,0.0]
[1779014372338,51.43,78488.4,0.0,0.0,0.0,0.0]
[1779014377372,51.43,78485.95,0.0,0.0,0.0,0.0]
[1779014382407,51.43,78485.16,0.0,0.0,0.0,0.0]
[1779014387443,51.43,78483.59,0.0,0.0,0.0,0.0]
[1779014392477,51.43,78474.69,0.0,0.0,0.0,0.0]
[1779014396506,51.43,78459.77,0.0,0.0,0.0,0.0]
[1779014398520,51.43,78448.22,0.0,0.0,0.0,0.0]
[1779014403555,51.43,78443.56,0.0,0.0,0.0,0.0]
[1779014408590,51.43,78441.57,0.0,0.0,0.0,0.0]
[1779014413625,51.43,78440.36,0.0,0.0,0.0,0.0]
[1779014418660,51.43,78438.7,0.0,0.0,0.0,0.0]
[1779014423695,51.43,78434.54,0.0,0.0,0.0,0.0]
[1779014428730,51.43,78427.27,0.0,0.0,0.0,0.0]
[1779014433765,51.43,78427.98,0.0,0.0,0.0,0.0]
[1779014439807,51.43,78427.67,0.0,0.0,0.0,0.0]
[1779014444842,51.43,78419.92,0.0,0.0,0.0,0.0]
[1779014449877,51.43,78415.99,0.0,0.0,0.0,0.0]
[1779014454912,51.43,78421.76,0.0,0.0,0.0,0.0]
[1779014459947,51.43,78420.4,0.0,0.0,0.0,0.0]
[1779014464982,51.43,78419.24,0.0,0.0,0.0,0.0]
[1779014470017,51.43,78419.46,0.0,0.0,0.0,0.0]
[1779014475052,51.43,78419.57,0.0,0.0,0.0,0.0]
[1779014480087,51.43,78419.95,0.0,0.0,0.0,0.0]
[1779014485122,51.43,78419.31,0.0,0.0,0.0,0.0]
[1779014490157,51.43,78417.78,0.0,0.0,0.0,0.0]
[1779014497206,51.43,78414.68,0.0,0.0,0.0,0.0]
[1779014502241,51.43,78414.02,0.0,0.0,0.0,0.0]
[1779014507276,51.43,78414.46,0.0,0.0,0.0,0.0]
[1779014512432,51.43,78413.65,0.0,0.0,0.0,0.0]
[1779014518472,51.43,78413.7,0.0,0.0,0.0,0.0]
[1779014523507,51.43,78403.23,0.0,0.0,0.0,0.0]
[1779014528542,51.43,78401.49,0.0,0.0,0.0,0.0]
[1779014533577,51.43,78400.51,0.0,0.0,0.0,0.0]
[1779014539622,51.43,78403.01,0.0,0.0,0.0,0.0]
[1779014544658,51.43,78403.51,0.0,0.0,0.0,0.0]
[1779014549693,51.43,78403.41,0.0,0.0,0.0,0.0]
[1779014554728,51.43,78404.05,0.0,0.0,0.0,0.0]
[1779014559763,51.43,78407.21,0.0,0.0,0.0,0.0]
[1779014564798,51.43,78408.56,0.0,0.0,0.0,0.0]
[1779014569833,51.43,78413.06,0.0,0.0,0.0,0.0]
[1779014575599,51.43,78413.1,0.0,0.0,0.0,0.0]
[1779014575712,51.43,78413.1,0.0,0.0,0.0,0.0]
[1779014580910,51.43,78413.19,0.0,0.0,0.0,0.0]
[1779014586952,51.43,78413.63,0.0,0.0,0.0,0.0]
[1779014592994,51.43,78413.72,0.0,0.0,0.0,0.0]
[1779014598029,51.43,78414.66,0.0,0.0,0.0,0.0]
[1779014606085,51.43,78415.11,0.0,0.0,0.0,0.0]
[1779014611120,51.43,78414.97,0.0,0.0,0.0,0.0]
[1779014616155,51.43,78415.24,0.0,0.0,0.0,0.0]
[1779014623204,51.43,78414.8,0.0,0.0,0.0,0.0]
[1779014631260,51.43,78416.58,0.0,0.0,0.0,0.0]
[1779014636295,51.43,78421.0,0.0,0.0,0.0,0.0]
[1779014641330,51.43,78420.69,0.0,0.0,0.0,0.0]
[1779014646365,51.43,78423.37,0.0,0.0,0.0,0.0]
[1779014651402,51.43,78425.06,0.0,0.0,0.0,0.0]
[1779014656437,51.43,78425.72,0.0,0.0,0.0,0.0]
[1779014663486,51.43,78431.22,0.0,0.0,0.0,0.0]
[1779014668521,51.43,78420.34,0.0,0.0,0.0,0.0]
[1779014674563,51.43,78416.32,0.0,0.0,0.0,0.0]
[1779014679600,51.43,78419.07,0.0,0.0,0.0,0.0]
[1779014684634,51.43,78426.56,0.0,0.0,0.0,0.0]
[1779014689669,51.43,78433.02,0.0,0.0,0.0,0.0]
[1779014692690,51.43,78446.29,0.0,0.0,0.0,0.0]
[1779014695711,51.43,78458.69,0.0,0.0,0.0,0.0]
[1779014700746,51.43,78456.37,0.0,0.0,0.0,0.0]
[1779014707796,51.43,78452.33,0.0,0.0,0.0,0.0]
[1779014712831,51.43,78456.71,0.0,0.0,0.0,0.0]
[1779014717866,51.43,78457.47,0.0,0.0,0.0,0.0]
[1779014722901,51.43,78458.16,0.0,0.0,0.0,0.0]
[1779014729950,51.43,78456.36,0.0,0.0,0.0,0.0]
[1779014734987,51.43,78455.38,0.0,0.0,0.0,0.0]
[1779014740024,51.43,78455.33,0.0,0.0,0.0,0.0]
[1779014745059,51.43,78455.33,0.0,0.0,0.0,0.0]
[1779014750094,51.43,78455.3,0.0,0.0,0.0,0.0]
[1779014755129,51.43,78455.34,0.0,0.0,0.0,0.0]
[1779014760164,51.43,78455.06,0.0,0.0,0.0,0.0]
[1779014765199,51.43,78455.18,0.0,0.0,0.0,0.0]
[1779014771243,51.43,78449.95,0.0,0.0,0.0,0.0]
[1779014776276,51.43,78448.39,0.0,0.0,0.0,0.0]
[1779014781311,51.43,78448.5,0.0,0.0,0.0,0.0]
[1779014789367,51.43,78447.98,0.0,0.0,0.0,0.0]
[1779014800444,51.43,78448.01,0.0,0.0,0.0,0.0]
[1779014805488,51.43,78447.42,0.0,0.0,0.0,0.0]
[1779014810523,51.43,78443.36,0.0,0.0,0.0,0.0]
[1779014815558,51.43,78442.65,0.0,0.0,0.0,0.0]
[1779014820593,51.43,78442.49,0.0,0.0,0.0,0.0]
[1779014825628,51.43,78443.34,0.0,0.0,0.0,0.0]
[1779014830663,51.43,78442.47,0.0,0.0,0.0,0.0]
[1779014836705,51.43,78442.37,0.0,0.0,0.0,0.0]
[1779014841740,51.43,78441.75,0.0,0.0,0.0,0.0]
[1779014843755,51.43,78430.29,0.0,0.0,0.0,0.0]
[1779014848789,51.43,78435.16,0.0,0.0,0.0,0.0]
[1779014853824,51.43,78435.29,0.0,0.0,0.0,0.0]
[1779014858859,51.43,78436.68,0.0,0.0,0.0,0.0]
[1779014863894,51.43,78438.31,0.0,0.0,0.0,0.0]
[1779014868929,51.43,78439.47,0.0,0.0,0.0,0.0]
[1779014873965,51.43,78440.97,0.0,0.0,0.0,0.0]
[1779014879000,51.43,78441.62,0.0,0.0,0.0,0.0]
[1779014884038,51.43,78441.84,0.0,0.0,0.0,0.0]
[1779014889073,51.43,78442.71,0.0,0.0,0.0,0.0]
[1779014895115,51.43,78441.32,0.0,0.0,0.0,0.0]
[1779014900150,51.43,78439.17,0.0,0.0,0.0,0.0]
[1779014905185,51.43,78434.79,0.0,0.0,0.0,0.0]
[1779014910221,51.43,78430.01,0.0,0.0,0.0,0.0]
[1779014915255,51.43,78426.47,0.0,0.0,0.0,0.0]
[1779014924324,51.43,78426.57,0.0,0.0,0.0,0.0]
[1779014929359,51.43,78425.32,0.0,0.0,0.0,0.0]
[1779014934396,51.43,78422.78,0.0,0.0,0.0,0.0]
[1779014939431,51.43,78421.84,0.0,0.0,0.0,0.0]
[1779014944466,51.43,78421.2,0.0,0.0,0.0,0.0]
[1779014949501,51.43,78414.47,0.0,0.0,0.0,0.0]
[1779014954536,51.43,78413.18,0.0,0.0,0.0,0.0]
[1779014960578,51.43,78413.08,0.0,0.0,0.0,0.0]
[1779014965614,51.43,78413.68,0.0,0.0,0.0,0.0]
[1779014971658,51.43,78413.94,0.0,0.0,0.0,0.0]
[1779014976693,51.43,78415.69,0.0,0.0,0.0,0.0]
[1779014981729,51.43,78427.05,0.0,0.0,0.0,0.0]
[1779014986764,51.43,78426.55,0.0,0.0,0.0,0.0]
[1779014991807,51.43,78429.13,0.0,0.0,0.0,0.0]
[1779014998857,51.43,78429.76,0.0,0.0,0.0,0.0]
[1779015003892,51.43,78429.62,0.0,0.0,0.0,0.0]
[1779015008928,51.43,78429.96,0.0,0.0,0.0,0.0]
[1779015013962,51.43,78431.52,0.0,0.0,0.0,0.0]
[1779015018997,51.43,78430.97,0.0,0.0,0.0,0.0]
[1779015025040,51.43,78427.83,0.0,0.0,0.0,0.0]
[1779015032089,51.43,78425.77,0.0,0.0,0.0,0.0]
[1779015037124,51.43,78427.23,0.0,0.0,0.0,0.0]
[1779015042159,51.43,78430.94,0.0,0.0,0.0,0.0]
[1779015047194,51.43,78430.98,0.0,0.0,0.0,0.0]
[1779015053236,51.43,78425.67,0.0,0.0,0.0,0.0]
[1779015058271,51.43,78423.35,0.0,0.0,0.0,0.0]
[1779015063306,51.43,78417.07,0.0,0.0,0.0,0.0]
[1779015068341,51.43,78412.63,0.0,0.0,0.0,0.0]
[1779015073376,51.43,78411.51,0.0,0.0,0.0,0.0]
[1779015078411,51.43,78411.81,0.0,0.0,0.0,0.0]
[1779015085460,51.43,78411.79,0.0,0.0,0.0,0.0]
[1779015091502,51.43,78412.7,0.0,0.0,0.0,0.0]
[1779015099558,51.43,78412.81,0.0,0.0,0.0,0.0]
[1779015104593,51.43,78415.43,0.0,0.0,0.0,0.0]
[1779015109628,51.43,78419.08,0.0,0.0,0.0,0.0]
[1779015115670,51.43,78418.71,0.0,0.0,0.0,0.0]
[1779015121712,51.43,78418.88,0.0,0.0,0.0,0.0]
[1779015126747,51.43,78418.89,0.0,0.0,0.0,0.0]
[1779015135821,51.43,78418.82,0.0,0.0,0.0,0.0]
[1779015140856,51.43,78420.25,0.0,0.0,0.0,0.0]
[1779015145896,51.43,78425.8,0.0,0.0,0.0,0.0]
[1779015150931,51.43,78424.81,0.0,0.0,0.0,0.0]
[1779015155966,51.43,78436.47,0.0,0.0,0.0,0.0]
[1779015161001,51.43,78444.96,0.0,0.0,0.0,0.0]
[1779015166036,51.43,78451.53,0.0,0.0,0.0,0.0]
[1779015171071,51.43,78453.55,0.0,0.0,0.0,0.0]
[1779015176106,51.43,78448.36,0.0,0.0,0.0,0.0]
[1779015181146,51.43,78444.31,0.0,0.0,0.0,0.0]
[1779015186600,51.43,78437.33,0.0,0.0,0.0,0.0]
[1779015186651,51.43,78437.33,0.0,0.0,0.0,0.0]
[1779015192226,51.43,78438.75,0.0,0.0,0.0,0.0]
[1779015197261,51.43,78438.45,0.0,0.0,0.0,0.0]
[1779015202296,51.43,78438.67,0.0,0.0,0.0,0.0]
[1779015207331,51.43,78439.14,0.0,0.0,0.0,0.0]
[1779015212366,51.43,78439.43,0.0,0.0,0.0,0.0]
[1779015218409,51.43,78439.37,0.0,0.0,0.0,0.0]
[1779015223444,51.43,78438.88,0.0,0.0,0.0,0.0]
[1779015230493,51.43,78438.8,0.0,0.0,0.0,0.0]
[1779015235528,51.43,78438.72,0.0,0.0,0.0,0.0]
[1779015240563,51.43,78438.09,0.0,0.0,0.0,0.0]
[1779015245598,51.43,78437.9,0.0,0.0,0.0,0.0]
[1779015250633,51.43,78434.99,0.0,0.0,0.0,0.0]
[1779015255668,51.43,78435.19,0.0,0.0,0.0,0.0]
[1779015260703,51.43,78423.83,0.0,0.0,0.0,0.0]
[1779015265738,51.43,78424.18,0.0,0.0,0.0,0.0]
[1779015270773,51.43,78424.14,0.0,0.0,0.0,0.0]
[1779015275808,51.43,78418.49,0.0,0.0,0.0,0.0]
[1779015280843,51.43,78417.96,0.0,0.0,0.0,0.0]
[1779015285878,51.43,78417.89,0.0,0.0,0.0,0.0]
[1779015290914,51.43,78416.58,0.0,0.0,0.0,0.0]
[1779015301991,51.43,78416.72,0.0,0.0,0.0,0.0]
[1779015307026,51.43,78420.6,0.0,0.0,0.0,0.0]
[1779015312067,51.43,78420.51,0.0,0.0,0.0,0.0]
[1779015317102,51.43,78419.72,0.0,0.0,0.0,0.0]
[1779015322137,51.43,78420.06,0.0,0.0,0.0,0.0]
[1779015327172,51.43,78419.5,0.0,0.0,0.0,0.0]
[1779015332207,51.43,78419.31,0.0,0.0,0.0,0.0]
[1779015339256,51.43,78416.98,0.0,0.0,0.0,0.0]
[1779015348322,51.43,78419.27,0.0,0.0,0.0,0.0]
[1779015354364,51.43,78422.8,0.0,0.0,0.0,0.0]
[1779015360406,51.43,78428.92,0.0,0.0,0.0,0.0]
[1779015365441,51.43,78428.78,0.0,0.0,0.0,0.0]
[1779015375511,51.43,78428.65,0.0,0.0,0.0,0.0]
[1779015380546,51.43,78427.02,0.0,0.0,0.0,0.0]
[1779015387595,51.43,78427.05,0.0,0.0,0.0,0.0]
[1779015392630,51.43,78424.44,0.0,0.0,0.0,0.0]
[1779015400686,51.43,78423.37,0.0,0.0,0.0,0.0]
[1779015405721,51.43,78422.51,0.0,0.0,0.0,0.0]
[1779015414784,51.43,78422.34,0.0,0.0,0.0,0.0]
[1779015419819,51.43,78424.2,0.0,0.0,0.0,0.0]
[1779015425862,51.43,78424.24,0.0,0.0,0.0,0.0]
[1779015430897,51.43,78423.68,0.0,0.0,0.0,0.0]
[1779015440967,51.43,78423.65,0.0,0.0,0.0,0.0]
[1779015446003,51.43,78417.66,0.0,0.0,0.0,0.0]
[1779015451038,51.43,78415.26,0.0,0.0,0.0,0.0]
[1779015462122,51.43,78415.22,0.0,0.0,0.0,0.0]
[1779015468164,51.43,78415.33,0.0,0.0,0.0,0.0]
[1779015473199,51.43,78415.25,0.0,0.0,0.0,0.0]
[1779015483269,51.43,78415.28,0.0,0.0,0.0,0.0]
[1779015490318,51.43,78417.37,0.0,0.0,0.0,0.0]
[1779015495353,51.43,78411.1,0.0,0.0,0.0,0.0]
[1779015500388,51.43,78405.23,0.0,0.0,0.0,0.0]
[1779015505423,51.43,78406.66,0.0,0.0,0.0,0.0]
[1779015510458,51.43,78408.51,0.0,0.0,0.0,0.0]
[1779015515493,51.43,78409.19,0.0,0.0,0.0,0.0]
[1779015521535,51.43,78407.76,0.0,0.0,0.0,0.0]
[1779015527578,51.43,78407.06,0.0,0.0,0.0,0.0]
[1779015534627,51.43,78408.3,0.0,0.0,0.0,0.0]
[1779015548725,51.43,78408.19,0.0,0.0,0.0,0.0]
[1779015553760,51.43,78407.92,0.0,0.0,0.0,0.0]
[1779015558798,51.43,78407.94,0.0,0.0,0.0,0.0]
[1779015564850,51.43,78412.57,0.0,0.0,0.0,0.0]
[1779015569876,51.43,78422.36,0.0,0.0,0.0,0.0]
[1779015574911,51.43,78422.36,0.0,0.0,0.0,0.0]
[1779015579946,51.43,78424.32,0.0,0.0,0.0,0.0]
[1779015584981,51.43,78433.11,0.0,0.0,0.0,0.0]
[1779015590017,51.43,78434.12,0.0,0.0,0.0,0.0]
[1779015595052,51.43,78437.91,0.0,0.0,0.0,0.0]
[1779015600088,51.43,78440.16,0.0,0.0,0.0,0.0]
[1779015605123,51.43,78440.67,0.0,0.0,0.0,0.0]
[1779015610158,51.43,78444.69,0.0,0.0,0.0,0.0]
[1779015616200,51.43,78447.8,0.0,0.0,0.0,0.0]
[1779015621235,51.43,78449.41,0.0,0.0,0.0,0.0]
[1779015626270,51.43,78448.18,0.0,0.0,0.0,0.0]
[1779015631305,51.43,78448.18,0.0,0.0,0.0,0.0]
[1779015636342,51.43,78447.45,0.0,0.0,0.0,0.0]
[1779015641379,51.43,78446.54,0.0,0.0,0.0,0.0]
[1779015646415,51.43,78441.23,0.0,0.0,0.0,0.0]
[1779015648429,51.43,78423.86,0.0,0.0,0.0,0.0]
[1779015653464,51.43,78419.76,0.0,0.0,0.0,0.0]
[1779015658499,51.43,78414.94,0.0,0.0,0.0,0.0]
[1779015663534,51.43,78409.97,0.0,0.0,0.0,0.0]
[1779015668569,51.43,78406.55,0.0,0.0,0.0,0.0]
[1779015673604,51.43,78401.1,0.0,0.0,0.0,0.0]
[1779015677637,51.43,78386.26,0.0,0.0,0.0,0.0]
[1779015680654,51.43,78374.4,0.0,0.0,0.0,0.0]
[1779015684682,51.43,78362.97,0.0,0.0,0.0,0.0]
[1779015689717,51.43,78366.07,0.0,0.0,0.0,0.0]
[1779015691731,51.43,78358.73,0.0,0.0,0.0,0.0]
[1779015696766,51.43,78352.88,0.0,0.0,0.0,0.0]
[1779015701801,51.43,78352.03,0.0,0.0,0.0,0.0]
[1779015706836,51.43,78346.03,0.0,0.0,0.0,0.0]
[1779015711871,51.43,78358.7,0.0,0.0,0.0,0.0]
[1779015716906,51.43,78361.17,0.0,0.0,0.0,0.0]
[1779015721941,51.43,78356.2,0.0,0.0,0.0,0.0]
[1779015726976,51.43,78355.41,0.0,0.0,0.0,0.0]
[1779015732013,51.43,78353.34,0.0,0.0,0.0,0.0]
[1779015737048,51.43,78345.69,0.0,0.0,0.0,0.0]
[1779015742085,51.43,78353.76,0.0,0.0,0.0,0.0]
[1779015747120,51.43,78357.92,0.0,0.0,0.0,0.0]
[1779015752155,51.43,78366.05,0.0,0.0,0.0,0.0]
[1779015757195,51.43,78366.84,0.0,0.0,0.0,0.0]
[1779015762230,51.43,78365.97,0.0,0.0,0.0,0.0]
[1779015767265,51.43,78362.07,0.0,0.0,0.0,0.0]
[1779015772300,51.43,78360.68,0.0,0.0,0.0,0.0]
[1779015780356,51.43,78360.93,0.0,0.0,0.0,0.0]
[1779015787405,51.43,78360.49,0.0,0.0,0.0,0.0]
[1779015793447,51.43,78360.72,0.0,0.0,0.0,0.0]
[1779015797600,51.43,78362.12,0.0,0.0,0.0,0.0]
[1779015797873,51.43,78362.12,0.0,0.0,0.0,0.0]
[1779015803517,51.43,78362.13,0.0,0.0,0.0,0.0]
[1779015814594,51.43,78361.04,0.0,0.0,0.0,0.0]
[1779015822650,51.43,78361.17,0.0,0.0,0.0,0.0]
[1779015829699,51.43,78362.13,0.0,0.0,0.0,0.0]
[1779015834735,51.43,78361.87,0.0,0.0,0.0,0.0]
[1779015839770,51.43,78363.25,0.0,0.0,0.0,0.0]
[1779015850847,51.43,78365.8,0.0,0.0,0.0,0.0]
[1779015855883,51.43,78366.2,0.0,0.0,0.0,0.0]
[1779015862931,51.43,78366.77,0.0,0.0,0.0,0.0]
[1779015867966,51.43,78366.64,0.0,0.0,0.0,0.0]
[1779015874323,51.43,78366.68,0.0,0.0,0.0,0.0]
[1779015875517,51.43,78366.68,0.0,0.0,0.0,0.0]
[1779015881057,51.43,78366.68,0.0,0.0,0.0,0.0]
[1779015886092,51.43,78375.5,0.0,0.0,0.0,0.0]
[1779015891127,51.43,78378.31,0.0,0.0,0.0,0.0]
[1779015896162,51.43,78379.73,0.0,0.0,0.0,0.0]
[1779015901198,51.43,78385.32,0.0,0.0,0.0,0.0]
[1779015913282,51.43,78386.11,0.0,0.0,0.0,0.0]
[1779015918317,51.43,78386.32,0.0,0.0,0.0,0.0]
[1779015923353,51.43,78387.21,0.0,0.0,0.0,0.0]
[1779015929395,51.43,78387.67,0.0,0.0,0.0,0.0]
[1779015933423,51.43,78379.3,0.0,0.0,0.0,0.0]
[1779015938458,51.43,78379.44,0.0,0.0,0.0,0.0]
[1779015943493,51.43,78379.18,0.0,0.0,0.0,0.0]
[1779015952556,51.43,78378.71,0.0,0.0,0.0,0.0]
[1779015957593,51.43,78380.07,0.0,0.0,0.0,0.0]
[1779015963636,51.43,78379.02,0.0,0.0,0.0,0.0]
[1779015976727,51.43,78379.23,0.0,0.0,0.0,0.0]
[1779015986797,51.43,78379.23,0.0,0.0,0.0,0.0]
[1779015992839,51.43,78379.27,0.0,0.0,0.0,0.0]
[1779016005930,51.43,78378.96,0.0,0.0,0.0,0.0]
[1779016018014,51.43,78379.5,0.0,0.0,0.0,0.0]
[1779016024057,51.43,78378.83,0.0,0.0,0.0,0.0]
[1779016029092,51.43,78378.88,0.0,0.0,0.0,0.0]
[1779016034127,51.43,78378.92,0.0,0.0,0.0,0.0]
[1779016039162,51.43,78378.68,0.0,0.0,0.0,0.0]
[1779016044199,51.43,78373.59,0.0,0.0,0.0,0.0]
[1779016049232,51.43,78372.43,0.0,0.0,0.0,0.0]
[1779016054267,51.43,78372.03,0.0,0.0,0.0,0.0]
[1779016059302,51.43,78379.02,0.0,0.0,0.0,0.0]
[1779016064337,51.43,78379.35,0.0,0.0,0.0,0.0]
[1779016072393,51.43,78378.65,0.0,0.0,0.0,0.0]
[1779016077428,51.43,78378.4,0.0,0.0,0.0,0.0]
[1779016082463,51.43,78378.62,0.0,0.0,0.0,0.0]
[1779016087498,51.43,78378.99,0.0,0.0,0.0,0.0]
[1779016094547,51.43,78380.72,0.0,0.0,0.0,0.0]
[1779016099582,51.43,78380.66,0.0,0.0,0.0,0.0]
[1779016104617,51.43,78381.1,0.0,0.0,0.0,0.0]
[1779016109652,51.43,78382.63,0.0,0.0,0.0,0.0]
[1779016114687,51.43,78386.29,0.0,0.0,0.0,0.0]
[1779016119722,51.43,78389.73,0.0,0.0,0.0,0.0]
[1779016124757,51.43,78389.65,0.0,0.0,0.0,0.0]
[1779016129792,51.43,78389.84,0.0,0.0,0.0,0.0]
[1779016140873,51.43,78390.09,0.0,0.0,0.0,0.0]
[1779016145905,51.43,78399.19,0.0,0.0,0.0,0.0]
[1779016151947,51.43,78405.61,0.0,0.0,0.0,0.0]
[1779016156982,51.43,78421.12,0.0,0.0,0.0,0.0]
[1779016162018,51.43,78427.0,0.0,0.0,0.0,0.0]
[1779016167053,51.43,78419.89,0.0,0.0,0.0,0.0]
[1779016172088,51.43,78418.75,0.0,0.0,0.0,0.0]
[1779016180144,51.43,78417.97,0.0,0.0,0.0,0.0]
[1779016185179,51.43,78417.69,0.0,0.0,0.0,0.0]
[1779016191221,51.43,78416.96,0.0,0.0,0.0,0.0]
[1779016196256,51.43,78417.46,0.0,0.0,0.0,0.0]
[1779016201294,51.43,78418.23,0.0,0.0,0.0,0.0]
[1779016206329,51.43,78421.57,0.0,0.0,0.0,0.0]
[1779016211364,51.43,78419.84,0.0,0.0,0.0,0.0]
[1779016216400,51.43,78420.91,0.0,0.0,0.0,0.0]
[1779016221435,51.43,78422.6,0.0,0.0,0.0,0.0]
[1779016226470,51.43,78420.79,0.0,0.0,0.0,0.0]
[1779016232512,51.43,78420.24,0.0,0.0,0.0,0.0]
[1779016240568,51.43,78417.62,0.0,0.0,0.0,0.0]
[1779016246610,51.43,78414.3,0.0,0.0,0.0,0.0]
[1779016252652,51.43,78411.05,0.0,0.0,0.0,0.0]
[1779016257688,51.43,78410.9,0.0,0.0,0.0,0.0]
[1779016262723,51.43,78411.54,0.0,0.0,0.0,0.0]
[1779016267758,51.43,78412.55,0.0,0.0,0.0,0.0]
[1779016272793,51.43,78412.06,0.0,0.0,0.0,0.0]
[1779016277828,51.43,78411.32,0.0,0.0,0.0,0.0]
[1779016282863,51.43,78411.51,0.0,0.0,0.0,0.0]
[1779016287903,51.43,78410.55,0.0,0.0,0.0,0.0]
[1779016292937,51.43,78404.32,0.0,0.0,0.0,0.0]
[1779016297972,51.43,78401.38,0.0,0.0,0.0,0.0]
[1779016303007,51.43,78397.08,0.0,0.0,0.0,0.0]
[1779016308043,51.43,78396.86,0.0,0.0,0.0,0.0]
[1779016313078,51.43,78403.14,0.0,0.0,0.0,0.0]
[1779016318113,51.43,78403.92,0.0,0.0,0.0,0.0]
[1779016323148,51.43,78406.79,0.0,0.0,0.0,0.0]
[1779016328183,51.43,78407.22,0.0,0.0,0.0,0.0]
[1779016333218,51.43,78407.93,0.0,0.0,0.0,0.0]
[1779016338254,51.43,78405.56,0.0,0.0,0.0,0.0]
[1779016343289,51.43,78405.6,0.0,0.0,0.0,0.0]
[1779016348324,51.43,78404.51,0.0,0.0,0.0,0.0]
[1779016353359,51.43,78403.31,0.0,0.0,0.0,0.0]
[1779016360408,51.43,78403.03,0.0,0.0,0.0,0.0]
[1779016365444,51.43,78402.99,0.0,0.0,0.0,0.0]
[1779016370482,51.43,78402.63,0.0,0.0,0.0,0.0]
[1779016375517,51.43,78404.3,0.0,0.0,0.0,0.0]
[1779016380552,51.43,78405.02,0.0,0.0,0.0,0.0]
[1779016385587,51.43,78404.2,0.0,0.0,0.0,0.0]
[1779016391629,51.43,78404.61,0.0,0.0,0.0,0.0]
[1779016398678,51.43,78404.41,0.0,0.0,0.0,0.0]
[1779016404720,51.43,78404.84,0.0,0.0,0.0,0.0]
[1779016408599,51.43,78404.72,0.0,0.0,0.0,0.0]
[1779016409243,51.43,78404.55,0.0,0.0,0.0,0.0]
[1779016414790,51.43,78397.3,0.0,0.0,0.0,0.0]
[1779016419825,51.43,78390.72,0.0,0.0,0.0,0.0]
[1779016425867,51.43,78388.8,0.0,0.0,0.0,0.0]
[1779016430903,51.43,78389.08,0.0,0.0,0.0,0.0]
[1779016435938,51.43,78388.48,0.0,0.0,0.0,0.0]
[1779016440973,51.43,78382.99,0.0,0.0,0.0,0.0]
[1779016446008,51.43,78380.09,0.0,0.0,0.0,0.0]
[1779016452051,51.43,78378.05,0.0,0.0,0.0,0.0]
[1779016457086,51.43,78377.23,0.0,0.0,0.0,0.0]
[1779016462121,51.43,78364.38,0.0,0.0,0.0,0.0]
[1779016467156,51.43,78358.74,0.0,0.0,0.0,0.0]
[1779016471185,51.43,78344.15,0.0,0.0,0.0,0.0]
[1779016476221,51.43,78340.94,0.0,0.0,0.0,0.0]
[1779016481257,51.43,78341.64,0.0,0.0,0.0,0.0]
[1779016486293,51.43,78342.19,0.0,0.0,0.0,0.0]
[1779016491328,51.43,78342.41,0.0,0.0,0.0,0.0]
[1779016496363,51.43,78341.65,0.0,0.0,0.0,0.0]
[1779016501398,51.43,78342.83,0.0,0.0,0.0,0.0]
[1779016506434,51.43,78346.67,0.0,0.0,0.0,0.0]
[1779016511468,51.43,78348.72,0.0,0.0,0.0,0.0]
[1779016516503,51.43,78352.62,0.0,0.0,0.0,0.0]
[1779016521539,51.43,78344.9,0.0,0.0,0.0,0.0]
[1779016526575,51.43,78344.51,0.0,0.0,0.0,0.0]
[1779016531610,51.43,78344.01,0.0,0.0,0.0,0.0]
[1779016534631,51.43,78330.76,0.0,0.0,0.0,0.0]
[1779016539666,51.43,78324.42,0.0,0.0,0.0,0.0]
[1779016544701,51.43,78323.59,0.0,0.0,0.0,0.0]
[1779016545708,51.43,78306.23,0.0,0.0,0.0,0.0]
[1779016550745,51.43,78312.64,0.0,0.0,0.0,0.0]
[1779016555780,51.43,78315.25,0.0,0.0,0.0,0.0]
[1779016560815,51.43,78315.87,0.0,0.0,0.0,0.0]
[1779016565850,51.43,78316.3,0.0,0.0,0.0,0.0]
[1779016570885,51.43,78315.53,0.0,0.0,0.0,0.0]
[1779016575920,51.43,78309.75,0.0,0.0,0.0,0.0]
[1779016580955,51.43,78309.12,0.0,0.0,0.0,0.0]
[1779016585992,51.43,78306.44,0.0,0.0,0.0,0.0]
[1779016588006,51.43,78293.94,0.0,0.0,0.0,0.0]
[1779016593041,51.43,78299.52,0.0,0.0,0.0,0.0]
[1779016598076,51.43,78304.75,0.0,0.0,0.0,0.0]
[1779016603112,51.43,78307.29,0.0,0.0,0.0,0.0]
[1779016610161,51.43,78309.32,0.0,0.0,0.0,0.0]
[1779016616203,51.43,78310.07,0.0,0.0,0.0,0.0]
[1779016621238,51.43,78311.85,0.0,0.0,0.0,0.0]
[1779016630301,51.43,78311.5,0.0,0.0,0.0,0.0]
[1779016635336,51.43,78311.58,0.0,0.0,0.0,0.0]
[1779016640371,51.43,78311.84,0.0,0.0,0.0,0.0]
[1779016645408,51.43,78308.76,0.0,0.0,0.0,0.0]
[1779016650443,51.43,78309.12,0.0,0.0,0.0,0.0]
[1779016655479,51.43,78308.28,0.0,0.0,0.0,0.0]
[1779016660513,51.43,78302.19,0.0,0.0,0.0,0.0]
[1779016666555,51.43,78299.56,0.0,0.0,0.0,0.0]
[1779016671596,51.43,78297.34,0.0,0.0,0.0,0.0]
[1779016676625,51.43,78295.27,0.0,0.0,0.0,0.0]
[1779016681660,51.43,78295.98,0.0,0.0,0.0,0.0]
[1779016686696,51.43,78293.9,0.0,0.0,0.0,0.0]
[1779016691730,51.43,78292.86,0.0,0.0,0.0,0.0]
[1779016696765,51.43,78292.64,0.0,0.0,0.0,0.0]
[1779016701800,51.43,78291.37,0.0,0.0,0.0,0.0]
[1779016706835,51.43,78299.09,0.0,0.0,0.0,0.0]
[1779016712877,51.43,78300.28,0.0,0.0,0.0,0.0]
[1779016717912,51.43,78303.23,0.0,0.0,0.0,0.0]
[1779016722947,51.43,78309.09,0.0,0.0,0.0,0.0]
[1779016727982,51.43,78312.02,0.0,0.0,0.0,0.0]
[1779016734025,51.43,78312.64,0.0,0.0,0.0,0.0]
[1779016748123,51.43,78312.8,0.0,0.0,0.0,0.0]
[1779016753158,51.43,78312.88,0.0,0.0,0.0,0.0]
[1779016758193,51.43,78312.81,0.0,0.0,0.0,0.0]
[1779016763228,51.43,78312.78,0.0,0.0,0.0,0.0]
[1779016768263,51.43,78312.85,0.0,0.0,0.0,0.0]
[1779016773298,51.43,78312.74,0.0,0.0,0.0,0.0]
[1779016778333,51.43,78312.56,0.0,0.0,0.0,0.0]
[1779016783368,51.43,78312.67,0.0,0.0,0.0,0.0]
[1779016788403,51.43,78310.67,0.0,0.0,0.0,0.0]
[1779016793438,51.43,78301.08,0.0,0.0,0.0,0.0]
[1779016798473,51.43,78308.5,0.0,0.0,0.0,0.0]
[1779016803508,51.43,78309.91,0.0,0.0,0.0,0.0]
[1779016808544,51.43,78312.66,0.0,0.0,0.0,0.0]
[1779016813579,51.43,78311.67,0.0,0.0,0.0,0.0]
[1779016818614,51.43,78308.6,0.0,0.0,0.0,0.0]
[1779016823649,51.43,78307.48,0.0,0.0,0.0,0.0]
[1779016828684,51.43,78307.36,0.0,0.0,0.0,0.0]
[1779016833719,51.43,78302.92,0.0,0.0,0.0,0.0]
[1779016838754,51.43,78292.88,0.0,0.0,0.0,0.0]
[1779016843789,51.43,78287.73,0.0,0.0,0.0,0.0]
[1779016848824,51.43,78290.98,0.0,0.0,0.0,0.0]
[1779016854866,51.43,78301.55,0.0,0.0,0.0,0.0]
[1779016860908,51.43,78299.14,0.0,0.0,0.0,0.0]
[1779016865944,51.43,78299.9,0.0,0.0,0.0,0.0]
[1779016870979,51.43,78304.06,0.0,0.0,0.0,0.0]
[1779016876019,51.43,78308.33,0.0,0.0,0.0,0.0]
[1779016883064,51.43,78309.78,0.0,0.0,0.0,0.0]
[1779016889106,51.43,78310.06,0.0,0.0,0.0,0.0]
[1779016898169,51.43,78311.16,0.0,0.0,0.0,0.0]
[1779016903204,51.43,78311.99,0.0,0.0,0.0,0.0]
[1779016915291,51.43,78312.09,0.0,0.0,0.0,0.0]
[1779016920326,51.43,78312.8,0.0,0.0,0.0,0.0]
[1779016926368,51.43,78315.22,0.0,0.0,0.0,0.0]
[1779016931403,51.43,78314.36,0.0,0.0,0.0,0.0]
[1779016938452,51.43,78314.34,0.0,0.0,0.0,0.0]
[1779016943494,51.43,78316.85,0.0,0.0,0.0,0.0]
[1779016948529,51.43,78318.58,0.0,0.0,0.0,0.0]
[1779016953564,51.43,78319.98,0.0,0.0,0.0,0.0]
[1779016962627,51.43,78320.68,0.0,0.0,0.0,0.0]
[1779016968669,51.43,78320.03,0.0,0.0,0.0,0.0]
[1779016973705,51.43,78321.01,0.0,0.0,0.0,0.0]
[1779016980754,51.43,78321.74,0.0,0.0,0.0,0.0]
[1779016987803,51.43,78321.99,0.0,0.0,0.0,0.0]
[1779016996866,51.43,78323.01,0.0,0.0,0.0,0.0]
[1779017001901,51.43,78322.37,0.0,0.0,0.0,0.0]
[1779017008950,51.43,78322.46,0.0,0.0,0.0,0.0]
[1779017017006,51.43,78322.62,0.0,0.0,0.0,0.0]
[1779017019599,51.43,78322.43,0.0,0.0,0.0,0.0]
[1779017019770,51.43,78322.7,0.0,0.0,0.0,0.0]
[1779017025062,51.43,78328.22,0.0,0.0,0.0,0.0]
[1779017032111,51.43,78331.07,0.0,0.0,0.0,0.0]
[1779017042181,51.43,78328.3,0.0,0.0,0.0,0.0]
[1779017047216,51.43,78326.5,0.0,0.0,0.0,0.0]
[1779017053258,51.43,78325.1,0.0,0.0,0.0,0.0]
[1779017062321,51.43,78325.3,0.0,0.0,0.0,0.0]
[1779017070377,51.43,78325.11,0.0,0.0,0.0,0.0]
[1779017075412,51.43,78328.63,0.0,0.0,0.0,0.0]
[1779017080447,51.43,78337.54,0.0,0.0,0.0,0.0]
[1779017085482,51.43,78342.52,0.0,0.0,0.0,0.0]
[1779017096563,51.43,78344.57,0.0,0.0,0.0,0.0]
[1779017101597,51.43,78336.95,0.0,0.0,0.0,0.0]
[1779017106632,51.43,78340.6,0.0,0.0,0.0,0.0]
[1779017113681,51.43,78341.7,0.0,0.0,0.0,0.0]
[1779017122746,51.43,78342.37,0.0,0.0,0.0,0.0]
[1779017131809,51.43,78343.34,0.0,0.0,0.0,0.0]
[1779017136844,51.43,78347.02,0.0,0.0,0.0,0.0]
[1779017141879,51.43,78347.67,0.0,0.0,0.0,0.0]
[1779017148930,51.43,78349.36,0.0,0.0,0.0,0.0]
[1779017153968,51.43,78348.54,0.0,0.0,0.0,0.0]
[1779017161017,51.43,78349.0,0.0,0.0,0.0,0.0]
[1779017166052,51.43,78347.71,0.0,0.0,0.0,0.0]
[1779017175115,51.43,78349.04,0.0,0.0,0.0,0.0]
[1779017180150,51.43,78349.34,0.0,0.0,0.0,0.0]
[1779017185185,51.43,78349.19,0.0,0.0,0.0,0.0]
[1779017190220,51.43,78348.83,0.0,0.0,0.0,0.0]
[1779017195256,51.43,78348.63,0.0,0.0,0.0,0.0]
[1779017200290,51.43,78348.41,0.0,0.0,0.0,0.0]
[1779017205325,51.43,78348.88,0.0,0.0,0.0,0.0]
[1779017210360,51.43,78351.09,0.0,0.0,0.0,0.0]
[1779017215395,51.43,78351.07,0.0,0.0,0.0,0.0]
[1779017220430,51.43,78350.61,0.0,0.0,0.0,0.0]
[1779017225465,51.43,78350.49,0.0,0.0,0.0,0.0]
[1779017230500,51.43,78350.47,0.0,0.0,0.0,0.0]
[1779017235535,51.43,78350.25,0.0,0.0,0.0,0.0]
[1779017240570,51.43,78346.37,0.0,0.0,0.0,0.0]
[1779017245606,51.43,78346.41,0.0,0.0,0.0,0.0]
[1779017250642,51.43,78346.55,0.0,0.0,0.0,0.0]
[1779017255678,51.43,78346.5,0.0,0.0,0.0,0.0]
[1779017260712,51.43,78346.81,0.0,0.0,0.0,0.0]
[1779017264740,51.43,78332.34,0.0,0.0,0.0,0.0]
[1779017269775,51.43,78329.71,0.0,0.0,0.0,0.0]
[1779017274810,51.43,78329.61,0.0,0.0,0.0,0.0]
[1779017279845,51.43,78328.73,0.0,0.0,0.0,0.0]
[1779017284880,51.43,78329.45,0.0,0.0,0.0,0.0]
[1779017289915,51.43,78329.2,0.0,0.0,0.0,0.0]
[1779017294950,51.43,78328.75,0.0,0.0,0.0,0.0]
[1779017299986,51.43,78327.79,0.0,0.0,0.0,0.0]
[1779017305022,51.43,78328.69,0.0,0.0,0.0,0.0]
[1779017310057,51.43,78329.28,0.0,0.0,0.0,0.0]
[1779017315094,51.43,78329.4,0.0,0.0,0.0,0.0]
[1779017320129,51.43,78326.39,0.0,0.0,0.0,0.0]
[1779017325164,51.43,78325.86,0.0,0.0,0.0,0.0]
[1779017330199,51.43,78321.73,0.0,0.0,0.0,0.0]
[1779017335234,51.43,78321.42,0.0,0.0,0.0,0.0]
[1779017340269,51.43,78322.0,0.0,0.0,0.0,0.0]
[1779017345304,51.43,78321.93,0.0,0.0,0.0,0.0]
[1779017350339,51.43,78321.2,0.0,0.0,0.0,0.0]
[1779017355374,51.43,78320.82,0.0,0.0,0.0,0.0]
[1779017360409,51.43,78319.37,0.0,0.0,0.0,0.0]
[1779017365444,51.43,78317.8,0.0,0.0,0.0,0.0]
[1779017370479,51.43,78317.76,0.0,0.0,0.0,0.0]
[1779017375514,51.43,78320.31,0.0,0.0,0.0,0.0]
[1779017380550,51.43,78319.59,0.0,0.0,0.0,0.0]
[1779017386592,51.43,78323.52,0.0,0.0,0.0,0.0]
[1779017391627,51.43,78321.83,0.0,0.0,0.0,0.0]
[1779017397669,51.43,78321.92,0.0,0.0,0.0,0.0]
[1779017402705,51.43,78322.23,0.0,0.0,0.0,0.0]
[1779017408747,51.43,78322.3,0.0,0.0,0.0,0.0]
[1779017413782,51.43,78329.94,0.0,0.0,0.0,0.0]
[1779017418818,51.43,78326.88,0.0,0.0,0.0,0.0]
[1779017423853,51.43,78329.11,0.0,0.0,0.0,0.0]
[1779017428888,51.43,78324.8,0.0,0.0,0.0,0.0]
[1779017435939,51.43,78326.5,0.0,0.0,0.0,0.0]
[1779017440974,51.43,78327.58,0.0,0.0,0.0,0.0]
[1779017447016,51.43,78327.49,0.0,0.0,0.0,0.0]
[1779017455073,51.43,78327.5,0.0,0.0,0.0,0.0]
[1779017460108,51.43,78323.65,0.0,0.0,0.0,0.0]
[1779017465143,51.43,78323.26,0.0,0.0,0.0,0.0]
[1779017468164,51.43,78308.27,0.0,0.0,0.0,0.0]
[1779017477227,51.43,78307.41,0.0,0.0,0.0,0.0]
[1779017482268,51.43,78306.73,0.0,0.0,0.0,0.0]
[1779017487304,51.43,78306.98,0.0,0.0,0.0,0.0]
[1779017492338,51.43,78306.72,0.0,0.0,0.0,0.0]
[1779017497373,51.43,78297.7,0.0,0.0,0.0,0.0]
[1779017503415,51.43,78293.91,0.0,0.0,0.0,0.0]
[1779017508450,51.43,78287.5,0.0,0.0,0.0,0.0]
[1779017513485,51.43,78281.14,0.0,0.0,0.0,0.0]
[1779017518532,51.43,78278.58,0.0,0.0,0.0,0.0]
[1779017523563,51.43,78281.65,0.0,0.0,0.0,0.0]
[1779017530612,51.43,78281.96,0.0,0.0,0.0,0.0]
[1779017535647,51.43,78283.15,0.0,0.0,0.0,0.0]
[1779017540682,51.43,78282.63,0.0,0.0,0.0,0.0]
[1779017546724,51.43,78282.6,0.0,0.0,0.0,0.0]
[1779017551759,51.43,78282.57,0.0,0.0,0.0,0.0]
[1779017556794,51.43,78281.44,0.0,0.0,0.0,0.0]
[1779017561829,51.43,78282.3,0.0,0.0,0.0,0.0]
[1779017564850,51.43,78293.87,0.0,0.0,0.0,0.0]
[1779017570892,51.43,78295.26,0.0,0.0,0.0,0.0]
[1779017577943,51.43,78295.64,0.0,0.0,0.0,0.0]
[1779017582981,51.43,78302.41,0.0,0.0,0.0,0.0]
[1779017588016,51.43,78308.51,0.0,0.0,0.0,0.0]
[1779017593051,51.43,78312.4,0.0,0.0,0.0,0.0]
[1779017598087,51.43,78319.36,0.0,0.0,0.0,0.0]
[1779017603122,51.43,78321.16,0.0,0.0,0.0,0.0]
[1779017608157,51.43,78326.42,0.0,0.0,0.0,0.0]
[1779017613192,51.43,78333.89,0.0,0.0,0.0,0.0]
[1779017618227,51.43,78337.04,0.0,0.0,0.0,0.0]
[1779017620259,51.43,78354.47,0.0,0.0,0.0,0.0]
[1779017621254,51.43,78370.67,0.0,0.0,0.0,0.0]
[1779017626289,51.43,78370.33,0.0,0.0,0.0,0.0]
[1779017630600,51.43,78363.61,0.0,0.0,0.0,0.0]
[1779017630904,51.43,78363.61,0.0,0.0,0.0,0.0]
[1779017636360,51.43,78367.45,0.0,0.0,0.0,0.0]
[1779017641395,51.43,78370.14,0.0,0.0,0.0,0.0]
[1779017646431,51.43,78373.74,0.0,0.0,0.0,0.0]
[1779017651466,51.43,78364.92,0.0,0.0,0.0,0.0]
[1779017656501,51.43,78361.15,0.0,0.0,0.0,0.0]
[1779017661536,51.43,78359.34,0.0,0.0,0.0,0.0]
[1779017666571,51.43,78350.12,0.0,0.0,0.0,0.0]
[1779017671606,51.43,78350.67,0.0,0.0,0.0,0.0]
[1779017678655,51.43,78350.2,0.0,0.0,0.0,0.0]
[1779017683690,51.43,78354.12,0.0,0.0,0.0,0.0]
[1779017688725,51.43,78360.31,0.0,0.0,0.0,0.0]
[1779017692753,51.43,78372.36,0.0,0.0,0.0,0.0]
[1779017697789,51.43,78365.43,0.0,0.0,0.0,0.0]
[1779017702824,51.43,78365.37,0.0,0.0,0.0,0.0]
[1779017707859,51.43,78365.25,0.0,0.0,0.0,0.0]
[1779017712894,51.43,78362.56,0.0,0.0,0.0,0.0]
[1779017717929,51.43,78362.43,0.0,0.0,0.0,0.0]
[1779017722965,51.43,78353.9,0.0,0.0,0.0,0.0]
[1779017728000,51.43,78346.85,0.0,0.0,0.0,0.0]
[1779017733035,51.43,78347.33,0.0,0.0,0.0,0.0]
[1779017741091,51.43,78347.39,0.0,0.0,0.0,0.0]
[1779017746126,51.43,78346.71,0.0,0.0,0.0,0.0]
[1779017751161,51.43,78346.65,0.0,0.0,0.0,0.0]
[1779017756197,51.43,78346.29,0.0,0.0,0.0,0.0]
[1779017762239,51.43,78345.96,0.0,0.0,0.0,0.0]
[1779017767274,51.43,78346.38,0.0,0.0,0.0,0.0]
[1779017772309,51.43,78346.4,0.0,0.0,0.0,0.0]
[1779017778352,51.43,78342.69,0.0,0.0,0.0,0.0]
[1779017783386,51.43,78337.28,0.0,0.0,0.0,0.0]
[1779017788425,51.43,78331.91,0.0,0.0,0.0,0.0]
[1779017793461,51.43,78332.78,0.0,0.0,0.0,0.0]
[1779017798496,51.43,78331.49,0.0,0.0,0.0,0.0]
[1779017803534,51.43,78329.99,0.0,0.0,0.0,0.0]
[1779017808571,51.43,78329.09,0.0,0.0,0.0,0.0]
[1779017814613,51.43,78327.17,0.0,0.0,0.0,0.0]
[1779017819648,51.43,78325.72,0.0,0.0,0.0,0.0]
[1779017825691,51.43,78318.53,0.0,0.0,0.0,0.0]
[1779017830726,51.43,78318.66,0.0,0.0,0.0,0.0]
[1779017835761,51.43,78317.66,0.0,0.0,0.0,0.0]
[1779017840796,51.43,78317.64,0.0,0.0,0.0,0.0]
[1779017845831,51.43,78322.63,0.0,0.0,0.0,0.0]
[1779017850866,51.43,78333.49,0.0,0.0,0.0,0.0]
[1779017855901,51.43,78333.11,0.0,0.0,0.0,0.0]
[1779017860936,51.43,78334.58,0.0,0.0,0.0,0.0]
[1779017865971,51.43,78334.76,0.0,0.0,0.0,0.0]
[1779017871006,51.43,78334.73,0.0,0.0,0.0,0.0]
[1779017876041,51.43,78336.47,0.0,0.0,0.0,0.0]
[1779017881076,51.43,78344.99,0.0,0.0,0.0,0.0]
[1779017886111,51.43,78338.15,0.0,0.0,0.0,0.0]
[1779017891146,51.43,78337.15,0.0,0.0,0.0,0.0]
[1779017896181,51.43,78336.25,0.0,0.0,0.0,0.0]
[1779017901216,51.43,78333.54,0.0,0.0,0.0,0.0]
[1779017906251,51.43,78331.79,0.0,0.0,0.0,0.0]
[1779017911286,51.43,78331.21,0.0,0.0,0.0,0.0]
[1779017916321,51.43,78331.05,0.0,0.0,0.0,0.0]
[1779017921356,51.43,78330.28,0.0,0.0,0.0,0.0]
[1779017926391,51.43,78330.5,0.0,0.0,0.0,0.0]
[1779017933440,51.43,78329.86,0.0,0.0,0.0,0.0]
[1779017939482,51.43,78335.76,0.0,0.0,0.0,0.0]
[1779017944517,51.43,78335.14,0.0,0.0,0.0,0.0]
[1779017949552,51.43,78335.31,0.0,0.0,0.0,0.0]
[1779017954587,51.43,78337.09,0.0,0.0,0.0,0.0]
[1779017959622,51.43,78338.05,0.0,0.0,0.0,0.0]
[1779017965668,51.43,78337.62,0.0,0.0,0.0,0.0]
[1779017970703,51.43,78337.72,0.0,0.0,0.0,0.0]
[1779017975738,51.43,78337.72,0.0,0.0,0.0,0.0]
[1779017980773,51.43,78336.37,0.0,0.0,0.0,0.0]
[1779017989836,51.43,78336.23,0.0,0.0,0.0,0.0]
[1779017994871,51.43,78335.34,0.0,0.0,0.0,0.0]
[1779017999906,51.43,78334.59,0.0,0.0,0.0,0.0]
[1779018002932,51.43,78345.84,0.0,0.0,0.0,0.0]
[1779018007966,51.43,78351.24,0.0,0.0,0.0,0.0]
[1779018013003,51.43,78353.82,0.0,0.0,0.0,0.0]
[1779018018038,51.43,78358.2,0.0,0.0,0.0,0.0]
[1779018023073,51.43,78371.72,0.0,0.0,0.0,0.0]
[1779018028108,51.43,78372.37,0.0,0.0,0.0,0.0]
[1779018033143,51.43,78369.96,0.0,0.0,0.0,0.0]
[1779018038178,51.43,78370.08,0.0,0.0,0.0,0.0]
[1779018043213,51.43,78370.27,0.0,0.0,0.0,0.0]
[1779018048248,51.43,78370.61,0.0,0.0,0.0,0.0]
[1779018053283,51.43,78368.5,0.0,0.0,0.0,0.0]
[1779018058318,51.43,78369.52,0.0,0.0,0.0,0.0]
[1779018063353,51.43,78369.63,0.0,0.0,0.0,0.0]
[1779018074430,51.43,78371.24,0.0,0.0,0.0,0.0]
[1779018079465,51.43,78371.02,0.0,0.0,0.0,0.0]
[1779018084500,51.43,78371.77,0.0,0.0,0.0,0.0]
[1779018090543,51.43,78374.14,0.0,0.0,0.0,0.0]
[1779018095581,51.43,78374.24,0.0,0.0,0.0,0.0]
[1779018102630,51.43,78374.5,0.0,0.0,0.0,0.0]
[1779018107665,51.43,78376.75,0.0,0.0,0.0,0.0]
[1779018112700,51.43,78381.97,0.0,0.0,0.0,0.0]
[1779018117735,51.43,78382.65,0.0,0.0,0.0,0.0]
[1779018122770,51.43,78382.27,0.0,0.0,0.0,0.0]
[1779018127805,51.43,78390.91,0.0,0.0,0.0,0.0]
[1779018133847,51.43,78392.89,0.0,0.0,0.0,0.0]
[1779018138882,51.43,78387.13,0.0,0.0,0.0,0.0]
[1779018144926,51.43,78382.29,0.0,0.0,0.0,0.0]
[1779018149964,51.43,78382.08,0.0,0.0,0.0,0.0]
[1779018155007,51.43,78380.58,0.0,0.0,0.0,0.0]
[1779018160038,51.43,78380.76,0.0,0.0,0.0,0.0]
[1779018166080,51.43,78382.63,0.0,0.0,0.0,0.0]
[1779018171115,51.43,78386.6,0.0,0.0,0.0,0.0]
[1779018176150,51.43,78383.2,0.0,0.0,0.0,0.0]
[1779018181185,51.43,78380.62,0.0,0.0,0.0,0.0]
[1779018186220,51.43,78378.67,0.0,0.0,0.0,0.0]
[1779018191255,51.43,78378.06,0.0,0.0,0.0,0.0]
[1779018196290,51.43,78378.58,0.0,0.0,0.0,0.0]
[1779018201325,51.43,78377.55,0.0,0.0,0.0,0.0]
[1779018208374,51.43,78377.26,0.0,0.0,0.0,0.0]
[1779018213409,51.43,78377.9,0.0,0.0,0.0,0.0]
[1779018218445,51.43,78377.7,0.0,0.0,0.0,0.0]
[1779018223480,51.43,78380.03,0.0,0.0,0.0,0.0]
[1779018228515,51.43,78381.6,0.0,0.0,0.0,0.0]
[1779018233550,51.43,78390.49,0.0,0.0,0.0,0.0]
[1779018241598,51.43,78388.9,0.0,0.0,0.0,0.0]
[1779018242189,51.43,78388.9,0.0,0.0,0.0,0.0]
[1779018247654,51.43,78398.09,0.0,0.0,0.0,0.0]
[1779018252689,51.43,78404.0,0.0,0.0,0.0,0.0]
[1779018257724,51.43,78398.89,0.0,0.0,0.0,0.0]
[1779018262759,51.43,78387.9,0.0,0.0,0.0,0.0]
[1779018269809,51.43,78383.56,0.0,0.0,0.0,0.0]
[1779018274844,51.43,78387.24,0.0,0.0,0.0,0.0]
[1779018279879,51.43,78389.11,0.0,0.0,0.0,0.0]
[1779018284914,51.43,78387.55,0.0,0.0,0.0,0.0]
[1779018289949,51.43,78385.0,0.0,0.0,0.0,0.0]
[1779018294985,51.43,78382.7,0.0,0.0,0.0,0.0]
[1779018301027,51.43,78383.24,0.0,0.0,0.0,0.0]
[1779018306062,51.43,78383.44,0.0,0.0,0.0,0.0]
[1779018311103,51.43,78384.03,0.0,0.0,0.0,0.0]
[1779018316138,51.43,78392.14,0.0,0.0,0.0,0.0]
[1779018321173,51.43,78399.32,0.0,0.0,0.0,0.0]
[1779018326208,51.43,78401.99,0.0,0.0,0.0,0.0]
[1779018331243,51.43,78409.73,0.0,0.0,0.0,0.0]
[1779018336278,51.43,78410.98,0.0,0.0,0.0,0.0]
[1779018341313,51.43,78412.61,0.0,0.0,0.0,0.0]
[1779018346348,51.43,78418.42,0.0,0.0,0.0,0.0]
[1779018350376,51.43,78431.13,0.0,0.0,0.0,0.0]
[1779018355411,51.43,78434.66,0.0,0.0,0.0,0.0]
[1779018360446,51.43,78427.76,0.0,0.0,0.0,0.0]
[1779018365481,51.43,78421.75,0.0,0.0,0.0,0.0]
[1779018370516,51.43,78418.05,0.0,0.0,0.0,0.0]
[1779018375551,51.43,78418.4,0.0,0.0,0.0,0.0]
[1779018380586,51.43,78416.03,0.0,0.0,0.0,0.0]
[1779018385621,51.43,78411.99,0.0,0.0,0.0,0.0]
[1779018390656,51.43,78415.81,0.0,0.0,0.0,0.0]
[1779018395691,51.43,78415.54,0.0,0.0,0.0,0.0]
[1779018401733,51.43,78415.88,0.0,0.0,0.0,0.0]
[1779018406768,51.43,78416.21,0.0,0.0,0.0,0.0]
[1779018411803,51.43,78414.94,0.0,0.0,0.0,0.0]
[1779018416838,51.43,78412.11,0.0,0.0,0.0,0.0]
[1779018422882,51.43,78412.15,0.0,0.0,0.0,0.0]
[1779018427915,51.43,78412.07,0.0,0.0,0.0,0.0]
[1779018433959,51.43,78411.9,0.0,0.0,0.0,0.0]
[1779018438994,51.43,78411.77,0.0,0.0,0.0,0.0]
[1779018444029,51.43,78411.91,0.0,0.0,0.0,0.0]
[1779018449064,51.43,78411.7,0.0,0.0,0.0,0.0]
[1779018456113,51.43,78411.85,0.0,0.0,0.0,0.0]
[1779018463162,51.43,78414.05,0.0,0.0,0.0,0.0]
[1779018465176,51.43,78392.55,0.0,0.0,0.0,0.0]
[1779018470211,51.43,78388.69,0.0,0.0,0.0,0.0]
[1779018475246,51.43,78387.38,0.0,0.0,0.0,0.0]
[1779018480281,51.43,78387.52,0.0,0.0,0.0,0.0]
[1779018485319,51.43,78387.02,0.0,0.0,0.0,0.0]
[1779018490354,51.43,78387.35,0.0,0.0,0.0,0.0]
[1779018495389,51.43,78386.53,0.0,0.0,0.0,0.0]
[1779018500424,51.43,78381.51,0.0,0.0,0.0,0.0]
[1779018507473,51.43,78380.95,0.0,0.0,0.0,0.0]
[1779018511501,51.43,78371.69,0.0,0.0,0.0,0.0]
[1779018516536,51.43,78361.29,0.0,0.0,0.0,0.0]
[1779018521571,51.43,78360.96,0.0,0.0,0.0,0.0]
[1779018526606,51.43,78362.61,0.0,0.0,0.0,0.0]
[1779018531641,51.43,78357.61,0.0,0.0,0.0,0.0]
[1779018536677,51.43,78358.47,0.0,0.0,0.0,0.0]
[1779018541713,51.43,78367.74,0.0,0.0,0.0,0.0]
[1779018546748,51.43,78367.5,0.0,0.0,0.0,0.0]
[1779018552790,51.43,78365.63,0.0,0.0,0.0,0.0]
[1779018557825,51.43,78367.93,0.0,0.0,0.0,0.0]
[1779018562860,51.43,78371.94,0.0,0.0,0.0,0.0]
[1779018572930,51.43,78373.05,0.0,0.0,0.0,0.0]
[1779018577965,51.43,78371.31,0.0,0.0,0.0,0.0]
[1779018583000,51.43,78370.42,0.0,0.0,0.0,0.0]
[1779018588036,51.43,78371.41,0.0,0.0,0.0,0.0]
[1779018593071,51.43,78371.85,0.0,0.0,0.0,0.0]
[1779018600120,51.43,78371.78,0.0,0.0,0.0,0.0]
[1779018606162,51.43,78370.83,0.0,0.0,0.0,0.0]
[1779018615225,51.43,78370.97,0.0,0.0,0.0,0.0]
[1779018620260,51.43,78374.61,0.0,0.0,0.0,0.0]
[1779018625295,51.43,78385.35,0.0,0.0,0.0,0.0]
[1779018633351,51.43,78388.46,0.0,0.0,0.0,0.0]
[1779018638386,51.43,78384.96,0.0,0.0,0.0,0.0]
[1779018643422,51.43,78382.23,0.0,0.0,0.0,0.0]
[1779018648459,51.43,78383.37,0.0,0.0,0.0,0.0]
[1779018653496,51.43,78386.23,0.0,0.0,0.0,0.0]
[1779018658532,51.43,78388.34,0.0,0.0,0.0,0.0]
[1779018663566,51.43,78389.19,0.0,0.0,0.0,0.0]
[1779018668601,51.43,78395.98,0.0,0.0,0.0,0.0]
[1779018672629,51.43,78383.48,0.0,0.0,0.0,0.0]
[1779018679678,51.43,78374.95,0.0,0.0,0.0,0.0]
[1779018684713,51.43,78367.6,0.0,0.0,0.0,0.0]
[1779018689748,51.43,78367.21,0.0,0.0,0.0,0.0]
[1779018694783,51.43,78366.7,0.0,0.0,0.0,0.0]
[1779018699818,51.43,78373.87,0.0,0.0,0.0,0.0]
[1779018705861,51.43,78373.74,0.0,0.0,0.0,0.0]
[1779018710896,51.43,78374.28,0.0,0.0,0.0,0.0]
[1779018715931,51.43,78373.69,0.0,0.0,0.0,0.0]
[1779018721974,51.43,78373.78,0.0,0.0,0.0,0.0]
[1779018728021,51.43,78376.86,0.0,0.0,0.0,0.0]
[1779018733054,51.43,78381.68,0.0,0.0,0.0,0.0]
[1779018738089,51.43,78381.62,0.0,0.0,0.0,0.0]
[1779018743124,51.43,78381.69,0.0,0.0,0.0,0.0]
[1779018748159,51.43,78381.26,0.0,0.0,0.0,0.0]
[1779018754201,51.43,78381.17,0.0,0.0,0.0,0.0]
[1779018759236,51.43,78380.7,0.0,0.0,0.0,0.0]
[1779018764271,51.43,78380.57,0.0,0.0,0.0,0.0]
[1779018775348,51.43,78380.59,0.0,0.0,0.0,0.0]
[1779018780383,51.43,78381.19,0.0,0.0,0.0,0.0]
[1779018791461,51.43,78381.17,0.0,0.0,0.0,0.0]
[1779018796496,51.43,78381.1,0.0,0.0,0.0,0.0]
[1779018801531,51.43,78380.77,0.0,0.0,0.0,0.0]
[1779018806566,51.43,78379.99,0.0,0.0,0.0,0.0]
[1779018811601,51.43,78380.31,0.0,0.0,0.0,0.0]
[1779018817644,51.43,78379.9,0.0,0.0,0.0,0.0]
[1779018826707,51.43,78379.23,0.0,0.0,0.0,0.0]
[1779018831742,51.43,78379.61,0.0,0.0,0.0,0.0]
[1779018837784,51.43,78378.27,0.0,0.0,0.0,0.0]
[1779018843826,51.43,78379.25,0.0,0.0,0.0,0.0]
[1779018848861,51.43,78377.81,0.0,0.0,0.0,0.0]
[1779018852600,51.43,78377.84,0.0,0.0,0.0,0.0]
[1779018853609,51.43,78378.13,0.0,0.0,0.0,0.0]
[1779018860945,51.43,78378.49,0.0,0.0,0.0,0.0]
[1779018865980,51.43,78378.63,0.0,0.0,0.0,0.0]
[1779018869001,51.43,78367.53,0.0,0.0,0.0,0.0]
[1779018874036,51.43,78367.53,0.0,0.0,0.0,0.0]
[1779018880078,51.43,78366.86,0.0,0.0,0.0,0.0]
[1779018892162,51.43,78364.49,0.0,0.0,0.0,0.0]
[1779018897197,51.43,78363.3,0.0,0.0,0.0,0.0]
[1779018902232,51.43,78360.33,0.0,0.0,0.0,0.0]
[1779018907269,51.43,78359.74,0.0,0.0,0.0,0.0]
[1779018912303,51.43,78361.83,0.0,0.0,0.0,0.0]
[1779018918345,51.43,78365.68,0.0,0.0,0.0,0.0]
[1779018923380,51.43,78369.36,0.0,0.0,0.0,0.0]
[1779018928415,51.43,78370.09,0.0,0.0,0.0,0.0]
[1779018932443,51.43,78362.47,0.0,0.0,0.0,0.0]
[1779018937478,51.43,78362.6,0.0,0.0,0.0,0.0]
[1779018942515,51.43,78362.65,0.0,0.0,0.0,0.0]
[1779018947556,51.43,78369.58,0.0,0.0,0.0,0.0]
[1779018953598,51.43,78371.42,0.0,0.0,0.0,0.0]
[1779018959640,51.43,78371.35,0.0,0.0,0.0,0.0]
[1779018966690,51.43,78370.66,0.0,0.0,0.0,0.0]
[1779018973744,51.43,78371.57,0.0,0.0,0.0,0.0]
[1779018980794,51.43,78374.19,0.0,0.0,0.0,0.0]
[1779018985829,51.43,78371.16,0.0,0.0,0.0,0.0]
[1779018999927,51.43,78368.13,0.0,0.0,0.0,0.0]
[1779019004962,51.43,78368.26,0.0,0.0,0.0,0.0]
[1779019011004,51.43,78372.13,0.0,0.0,0.0,0.0]
[1779019016040,51.43,78375.83,0.0,0.0,0.0,0.0]
[1779019021075,51.43,78376.11,0.0,0.0,0.0,0.0]
[1779019026110,51.43,78376.09,0.0,0.0,0.0,0.0]
[1779019031145,51.43,78373.93,0.0,0.0,0.0,0.0]
[1779019036180,51.43,78373.78,0.0,0.0,0.0,0.0]
[1779019041215,51.43,78373.26,0.0,0.0,0.0,0.0]
[1779019046250,51.43,78370.63,0.0,0.0,0.0,0.0]
[1779019056321,51.43,78373.53,0.0,0.0,0.0,0.0]
[1779019062363,51.43,78379.05,0.0,0.0,0.0,0.0]
[1779019068405,51.43,78378.92,0.0,0.0,0.0,0.0]
[1779019074447,51.43,78380.9,0.0,0.0,0.0,0.0]
[1779019079482,51.43,78381.33,0.0,0.0,0.0,0.0]
[1779019085524,51.43,78381.71,0.0,0.0,0.0,0.0]
[1779019090559,51.43,78381.01,0.0,0.0,0.0,0.0]
[1779019095594,51.43,78380.34,0.0,0.0,0.0,0.0]
[1779019101636,51.43,78380.45,0.0,0.0,0.0,0.0]
[1779019106671,51.43,78380.95,0.0,0.0,0.0,0.0]
[1779019111706,51.43,78380.75,0.0,0.0,0.0,0.0]
[1779019116741,51.43,78380.96,0.0,0.0,0.0,0.0]
[1779019121776,51.43,78381.13,0.0,0.0,0.0,0.0]
[1779019128825,51.43,78380.65,0.0,0.0,0.0,0.0]
[1779019133860,51.43,78381.9,0.0,0.0,0.0,0.0]
[1779019138895,51.43,78382.15,0.0,0.0,0.0,0.0]
[1779019143930,51.43,78382.17,0.0,0.0,0.0,0.0]
[1779019149973,51.43,78382.2,0.0,0.0,0.0,0.0]
[1779019156015,51.43,78382.31,0.0,0.0,0.0,0.0]
[1779019162057,51.43,78382.39,0.0,0.0,0.0,0.0]
[1779019167092,51.43,78384.28,0.0,0.0,0.0,0.0]
[1779019172127,51.43,78384.87,0.0,0.0,0.0,0.0]
[1779019177162,51.43,78385.43,0.0,0.0,0.0,0.0]
[1779019182197,51.43,78385.37,0.0,0.0,0.0,0.0]
[1779019188240,51.43,78385.5,0.0,0.0,0.0,0.0]
[1779019193275,51.43,78387.32,0.0,0.0,0.0,0.0]
[1779019198310,51.43,78387.91,0.0,0.0,0.0,0.0]
[1779019203345,51.43,78389.98,0.0,0.0,0.0,0.0]
[1779019208380,51.43,78394.64,0.0,0.0,0.0,0.0]
[1779019213416,51.43,78388.33,0.0,0.0,0.0,0.0]
[1779019219458,51.43,78389.11,0.0,0.0,0.0,0.0]
[1779019224493,51.43,78388.49,0.0,0.0,0.0,0.0]
[1779019229528,51.43,78389.7,0.0,0.0,0.0,0.0]
[1779019234563,51.43,78390.04,0.0,0.0,0.0,0.0]
[1779019240605,51.43,78389.87,0.0,0.0,0.0,0.0]
[1779019245640,51.43,78389.71,0.0,0.0,0.0,0.0]
[1779019255710,51.43,78390.06,0.0,0.0,0.0,0.0]
[1779019260745,51.43,78390.32,0.0,0.0,0.0,0.0]
[1779019266787,51.43,78391.52,0.0,0.0,0.0,0.0]
[1779019272829,51.43,78391.59,0.0,0.0,0.0,0.0]
[1779019277864,51.43,78392.12,0.0,0.0,0.0,0.0]
[1779019282899,51.43,78392.36,0.0,0.0,0.0,0.0]
[1779019288941,51.43,78392.73,0.0,0.0,0.0,0.0]
[1779019295990,51.43,78392.67,0.0,0.0,0.0,0.0]
[1779019302032,51.43,78392.67,0.0,0.0,0.0,0.0]
[1779019312102,51.43,78390.27,0.0,0.0,0.0,0.0]
[1779019319155,51.43,78386.87,0.0,0.0,0.0,0.0]
[1779019326204,51.43,78386.19,0.0,0.0,0.0,0.0]
[1779019333253,51.43,78386.23,0.0,0.0,0.0,0.0]
[1779019339295,51.43,78386.54,0.0,0.0,0.0,0.0]
[1779019344330,51.43,78386.3,0.0,0.0,0.0,0.0]
[1779019349365,51.43,78376.64,0.0,0.0,0.0,0.0]
[1779019354400,51.43,78375.32,0.0,0.0,0.0,0.0]
[1779019359436,51.43,78375.41,0.0,0.0,0.0,0.0]
[1779019364470,51.43,78377.53,0.0,0.0,0.0,0.0]
[1779019370512,51.43,78377.53,0.0,0.0,0.0,0.0]
[1779019375547,51.43,78377.52,0.0,0.0,0.0,0.0]
[1779019380583,51.43,78379.43,0.0,0.0,0.0,0.0]
[1779019385618,51.43,78377.35,0.0,0.0,0.0,0.0]
[1779019391660,51.43,78377.29,0.0,0.0,0.0,0.0]
[1779019396695,51.43,78377.22,0.0,0.0,0.0,0.0]
[1779019401730,51.43,78377.18,0.0,0.0,0.0,0.0]
[1779019406765,51.43,78377.49,0.0,0.0,0.0,0.0]
[1779019411800,51.43,78378.12,0.0,0.0,0.0,0.0]
[1779019416835,51.43,78377.96,0.0,0.0,0.0,0.0]
[1779019421870,51.43,78384.29,0.0,0.0,0.0,0.0]
[1779019426905,51.43,78384.66,0.0,0.0,0.0,0.0]
[1779019431940,51.43,78390.13,0.0,0.0,0.0,0.0]
[1779019436975,51.43,78392.38,0.0,0.0,0.0,0.0]
[1779019442010,51.43,78392.9,0.0,0.0,0.0,0.0]
[1779019447046,51.43,78394.04,0.0,0.0,0.0,0.0]
[1779019452081,51.43,78392.73,0.0,0.0,0.0,0.0]
[1779019457117,51.43,78392.5,0.0,0.0,0.0,0.0]
[1779019462152,51.43,78393.32,0.0,0.0,0.0,0.0]
[1779019463600,51.43,78393.24,0.0,0.0,0.0,0.0]
[1779019464341,51.43,78393.22,0.0,0.0,0.0,0.0]
[1779019470208,51.43,78396.77,0.0,0.0,0.0,0.0]
[1779019475243,51.43,78400.18,0.0,0.0,0.0,0.0]
[1779019480279,51.43,78400.82,0.0,0.0,0.0,0.0]
[1779019485314,51.43,78403.5,0.0,0.0,0.0,0.0]
[1779019490349,51.43,78392.43,0.0,0.0,0.0,0.0]
[1779019495384,51.43,78383.32,0.0,0.0,0.0,0.0]
[1779019499412,51.43,78369.32,0.0,0.0,0.0,0.0]
[1779019502309,51.43,78359.96,0.0,0.0,0.0,0.0]
[1779019502522,51.43,78359.96,0.0,0.0,0.0,0.0]
[1779019506461,51.43,78374.67,0.0,0.0,0.0,0.0]
[1779019511496,51.43,78375.58,0.0,0.0,0.0,0.0]
[1779019516531,51.43,78385.63,0.0,0.0,0.0,0.0]
[1779019521566,51.43,78386.53,0.0,0.0,0.0,0.0]
[1779019527608,51.43,78386.6,0.0,0.0,0.0,0.0]
[1779019533650,51.43,78385.5,0.0,0.0,0.0,0.0]
[1779019538687,51.43,78386.23,0.0,0.0,0.0,0.0]
[1779019543720,51.43,78386.4,0.0,0.0,0.0,0.0]
[1779019548755,51.43,78386.2,0.0,0.0,0.0,0.0]
[1779019553790,51.43,78386.01,0.0,0.0,0.0,0.0]
[1779019558825,51.43,78384.49,0.0,0.0,0.0,0.0]
[1779019565874,51.43,78385.0,0.0,0.0,0.0,0.0]
[1779019570909,51.43,78384.63,0.0,0.0,0.0,0.0]
[1779019576951,51.43,78384.97,0.0,0.0,0.0,0.0]
[1779019581986,51.43,78385.54,0.0,0.0,0.0,0.0]
[1779019587021,51.43,78384.82,0.0,0.0,0.0,0.0]
[1779019594070,51.43,78383.57,0.0,0.0,0.0,0.0]
[1779019602128,51.43,78383.65,0.0,0.0,0.0,0.0]
[1779019608170,51.43,78383.72,0.0,0.0,0.0,0.0]
[1779019614212,51.43,78383.61,0.0,0.0,0.0,0.0]
[1779019620254,51.43,78384.01,0.0,0.0,0.0,0.0]
[1779019625289,51.43,78384.53,0.0,0.0,0.0,0.0]
[1779019630324,51.43,78384.31,0.0,0.0,0.0,0.0]
[1779019632338,51.43,78369.32,0.0,0.0,0.0,0.0]
[1779019637373,51.43,78369.04,0.0,0.0,0.0,0.0]
[1779019642408,51.43,78376.36,0.0,0.0,0.0,0.0]
[1779019647443,51.43,78377.02,0.0,0.0,0.0,0.0]
[1779019655500,51.43,78376.79,0.0,0.0,0.0,0.0]
[1779019660535,51.43,78365.96,0.0,0.0,0.0,0.0]
[1779019665573,51.43,78369.41,0.0,0.0,0.0,0.0]
[1779019670608,51.43,78371.8,0.0,0.0,0.0,0.0]
[1779019675643,51.43,78370.94,0.0,0.0,0.0,0.0]
[1779019680678,51.43,78369.8,0.0,0.0,0.0,0.0]
[1779019685713,51.43,78370.21,0.0,0.0,0.0,0.0]
[1779019690748,51.43,78369.92,0.0,0.0,0.0,0.0]
[1779019695783,51.43,78369.88,0.0,0.0,0.0,0.0]
[1779019700818,51.43,78369.76,0.0,0.0,0.0,0.0]
[1779019705853,51.43,78370.41,0.0,0.0,0.0,0.0]
[1779019711895,51.43,78363.63,0.0,0.0,0.0,0.0]
[1779019716930,51.43,78362.28,0.0,0.0,0.0,0.0]
[1779019721965,51.43,78362.25,0.0,0.0,0.0,0.0]
[1779019727000,51.43,78361.43,0.0,0.0,0.0,0.0]
[1779019732035,51.43,78358.57,0.0,0.0,0.0,0.0]
[1779019740091,51.43,78351.46,0.0,0.0,0.0,0.0]
[1779019745126,51.43,78358.84,0.0,0.0,0.0,0.0]
[1779019750161,51.43,78357.95,0.0,0.0,0.0,0.0]
[1779019755196,51.43,78357.79,0.0,0.0,0.0,0.0]
[1779019760232,51.43,78357.58,0.0,0.0,0.0,0.0]
[1779019765268,51.43,78357.56,0.0,0.0,0.0,0.0]
[1779019770303,51.43,78357.77,0.0,0.0,0.0,0.0]
[1779019775338,51.43,78366.32,0.0,0.0,0.0,0.0]
[1779019780373,51.43,78371.1,0.0,0.0,0.0,0.0]
[1779019785408,51.43,78371.35,0.0,0.0,0.0,0.0]
[1779019790443,51.43,78372.43,0.0,0.0,0.0,0.0]
[1779019795480,51.43,78373.02,0.0,0.0,0.0,0.0]
[1779019800515,51.43,78372.96,0.0,0.0,0.0,0.0]
[1779019805550,51.43,78372.66,0.0,0.0,0.0,0.0]
[1779019811592,51.43,78372.49,0.0,0.0,0.0,0.0]
[1779019816628,51.43,78372.56,0.0,0.0,0.0,0.0]
[1779019821662,51.43,78373.87,0.0,0.0,0.0,0.0]
[1779019829718,51.43,78373.69,0.0,0.0,0.0,0.0]
[1779019834753,51.43,78373.54,0.0,0.0,0.0,0.0]
[1779019839792,51.43,78373.41,0.0,0.0,0.0,0.0]
[1779019844827,51.43,78373.21,0.0,0.0,0.0,0.0]
[1779019849862,51.43,78372.98,0.0,0.0,0.0,0.0]
[1779019854897,51.43,78374.23,0.0,0.0,0.0,0.0]
[1779019862953,51.43,78374.87,0.0,0.0,0.0,0.0]
[1779019867988,51.43,78375.6,0.0,0.0,0.0,0.0]
[1779019873023,51.43,78375.35,0.0,0.0,0.0,0.0]
[1779019878059,51.43,78376.06,0.0,0.0,0.0,0.0]
[1779019885107,51.43,78375.98,0.0,0.0,0.0,0.0]
[1779019890142,51.43,78376.03,0.0,0.0,0.0,0.0]
[1779019893163,51.43,78401.14,0.0,0.0,0.0,0.0]
[1779019898198,51.43,78402.81,0.0,0.0,0.0,0.0]
[1779019903233,51.43,78403.94,0.0,0.0,0.0,0.0]
[1779019908268,51.43,78417.87,0.0,0.0,0.0,0.0]
[1779019913303,51.43,78419.78,0.0,0.0,0.0,0.0]
[1779019918338,51.43,78422.04,0.0,0.0,0.0,0.0]
[1779019923374,51.43,78421.84,0.0,0.0,0.0,0.0]
[1779019925388,51.43,78407.8,0.0,0.0,0.0,0.0]
[1779019930424,51.43,78413.2,0.0,0.0,0.0,0.0]
[1779019935458,51.43,78413.3,0.0,0.0,0.0,0.0]
[1779019941514,51.43,78414.02,0.0,0.0,0.0,0.0]
[1779019947542,51.43,78413.84,0.0,0.0,0.0,0.0]
[1779019952577,51.43,78414.14,0.0,0.0,0.0,0.0]
[1779019958619,51.43,78414.99,0.0,0.0,0.0,0.0]
[1779019963654,51.43,78413.94,0.0,0.0,0.0,0.0]
[1779019968689,51.43,78414.5,0.0,0.0,0.0,0.0]
[1779019973724,51.43,78414.64,0.0,0.0,0.0,0.0]
[1779019981780,51.43,78415.36,0.0,0.0,0.0,0.0]
[1779019986816,51.43,78424.03,0.0,0.0,0.0,0.0]
[1779019988530,51.43,78424.03,0.0,0.0,0.0,0.0]
[1779019994875,51.43,78427.35,0.0,0.0,0.0,0.0]
[1779019999910,51.43,78425.99,0.0,0.0,0.0,0.0]
[1779020004945,51.43,78417.47,0.0,0.0,0.0,0.0]
[1779020009980,51.43,78417.22,0.0,0.0,0.0,0.0]
[1779020015015,51.43,78416.78,0.0,0.0,0.0,0.0]
[1779020020050,51.43,78416.77,0.0,0.0,0.0,0.0]
[1779020026092,51.43,78416.8,0.0,0.0,0.0,0.0]
[1779020031127,51.43,78416.54,0.0,0.0,0.0,0.0]
[1779020036162,51.43,78416.98,0.0,0.0,0.0,0.0]
[1779020041197,51.43,78417.15,0.0,0.0,0.0,0.0]
[1779020046233,51.43,78418.75,0.0,0.0,0.0,0.0]
[1779020051267,51.43,78421.55,0.0,0.0,0.0,0.0]
[1779020057309,51.43,78421.82,0.0,0.0,0.0,0.0]
[1779020062344,51.43,78429.8,0.0,0.0,0.0,0.0]
[1779020067379,51.43,78424.47,0.0,0.0,0.0,0.0]
[1779020071407,51.43,78416.45,0.0,0.0,0.0,0.0]
[1779020074597,51.43,78414.15,0.0,0.0,0.0,0.0]
[1779020074755,51.43,78414.15,0.0,0.0,0.0,0.0]
[1779020081477,51.43,78406.92,0.0,0.0,0.0,0.0]
[1779020086516,51.43,78395.15,0.0,0.0,0.0,0.0]
[1779020089537,51.43,78383.34,0.0,0.0,0.0,0.0]
[1779020092562,51.43,78371.73,0.0,0.0,0.0,0.0]
[1779020097597,51.43,78367.13,0.0,0.0,0.0,0.0]
[1779020102632,51.43,78368.41,0.0,0.0,0.0,0.0]
[1779020109682,51.43,78380.63,0.0,0.0,0.0,0.0]
[1779020114717,51.43,78384.04,0.0,0.0,0.0,0.0]
[1779020119752,51.43,78384.67,0.0,0.0,0.0,0.0]
[1779020124787,51.43,78384.66,0.0,0.0,0.0,0.0]
[1779020130829,51.43,78384.69,0.0,0.0,0.0,0.0]
[1779020135866,51.43,78381.82,0.0,0.0,0.0,0.0]
[1779020140899,51.43,78381.46,0.0,0.0,0.0,0.0]
[1779020145934,51.43,78382.0,0.0,0.0,0.0,0.0]
[1779020157013,51.43,78384.58,0.0,0.0,0.0,0.0]
[1779020162049,51.43,78386.79,0.0,0.0,0.0,0.0]
[1779020167084,51.43,78386.86,0.0,0.0,0.0,0.0]
[1779020176147,51.43,78386.9,0.0,0.0,0.0,0.0]
[1779020183196,51.43,78386.61,0.0,0.0,0.0,0.0]
[1779020189238,51.43,78386.38,0.0,0.0,0.0,0.0]
[1779020194273,51.43,78386.34,0.0,0.0,0.0,0.0]
[1779020199308,51.43,78386.54,0.0,0.0,0.0,0.0]
[1779020204343,51.43,78386.48,0.0,0.0,0.0,0.0]
[1779020209378,51.43,78387.56,0.0,0.0,0.0,0.0]
[1779020214414,51.43,78391.25,0.0,0.0,0.0,0.0]
[1779020222470,51.43,78393.25,0.0,0.0,0.0,0.0]
[1779020227505,51.43,78394.29,0.0,0.0,0.0,0.0]
[1779020233547,51.43,78394.7,0.0,0.0,0.0,0.0]
[1779020238582,51.43,78394.81,0.0,0.0,0.0,0.0]
[1779020243617,51.43,78390.09,0.0,0.0,0.0,0.0]
[1779020249659,51.43,78386.65,0.0,0.0,0.0,0.0]
[1779020255701,51.43,78386.39,0.0,0.0,0.0,0.0]
[1779020260736,51.43,78386.37,0.0,0.0,0.0,0.0]
[1779020265772,51.43,78386.29,0.0,0.0,0.0,0.0]
[1779020270808,51.43,78386.76,0.0,0.0,0.0,0.0]
[1779020275843,51.43,78388.14,0.0,0.0,0.0,0.0]
[1779020280878,51.43,78390.28,0.0,0.0,0.0,0.0]
[1779020285913,51.43,78394.04,0.0,0.0,0.0,0.0]
[1779020290948,51.43,78395.0,0.0,0.0,0.0,0.0]
[1779020295985,51.43,78402.81,0.0,0.0,0.0,0.0]
[1779020301023,51.43,78404.63,0.0,0.0,0.0,0.0]
[1779020311093,51.43,78408.15,0.0,0.0,0.0,0.0]
[1779020316129,51.43,78410.59,0.0,0.0,0.0,0.0]
[1779020321164,51.43,78410.37,0.0,0.0,0.0,0.0]
[1779020326199,51.43,78411.38,0.0,0.0,0.0,0.0]
[1779020331234,51.43,78411.35,0.0,0.0,0.0,0.0]
[1779020336269,51.43,78411.75,0.0,0.0,0.0,0.0]
[1779020343319,51.43,78411.44,0.0,0.0,0.0,0.0]
[1779020348353,51.43,78410.32,0.0,0.0,0.0,0.0]
[1779020353388,51.43,78406.56,0.0,0.0,0.0,0.0]
[1779020358423,51.43,78405.23,0.0,0.0,0.0,0.0]
[1779020363458,51.43,78391.49,0.0,0.0,0.0,0.0]
[1779020365472,51.43,78378.96,0.0,0.0,0.0,0.0]
[1779020369500,51.43,78367.19,0.0,0.0,0.0,0.0]
[1779020371514,51.43,78360.53,0.0,0.0,0.0,0.0]
[1779020376550,51.43,78354.85,0.0,0.0,0.0,0.0]
[1779020381584,51.43,78349.22,0.0,0.0,0.0,0.0]
[1779020386619,51.43,78345.89,0.0,0.0,0.0,0.0]
[1779020391654,51.43,78343.46,0.0,0.0,0.0,0.0]
[1779020396689,51.43,78341.44,0.0,0.0,0.0,0.0]
[1779020401737,51.43,78340.42,0.0,0.0,0.0,0.0]
[1779020404748,51.43,78328.14,0.0,0.0,0.0,0.0]
[1779020409783,51.43,78322.75,0.0,0.0,0.0,0.0]
[1779020414818,51.43,78333.79,0.0,0.0,0.0,0.0]
[1779020419853,51.43,78338.13,0.0,0.0,0.0,0.0]
[1779020425895,51.43,78341.33,0.0,0.0,0.0,0.0]
[1779020430930,51.43,78341.25,0.0,0.0,0.0,0.0]
[1779020437979,51.43,78341.41,0.0,0.0,0.0,0.0]
[1779020443014,51.43,78343.11,0.0,0.0,0.0,0.0]
[1779020448049,51.43,78342.41,0.0,0.0,0.0,0.0]
[1779020453084,51.43,78341.95,0.0,0.0,0.0,0.0]
[1779020458119,51.43,78341.79,0.0,0.0,0.0,0.0]
[1779020463154,51.43,78351.48,0.0,0.0,0.0,0.0]
[1779020468189,51.43,78359.81,0.0,0.0,0.0,0.0]
[1779020473225,51.43,78365.17,0.0,0.0,0.0,0.0]
[1779020478260,51.43,78367.1,0.0,0.0,0.0,0.0]
[1779020483295,51.43,78361.49,0.0,0.0,0.0,0.0]
[1779020488332,51.43,78361.55,0.0,0.0,0.0,0.0]
[1779020493366,51.43,78361.42,0.0,0.0,0.0,0.0]
[1779020498401,51.43,78356.22,0.0,0.0,0.0,0.0]
[1779020503436,51.43,78355.0,0.0,0.0,0.0,0.0]
[1779020510485,51.43,78353.76,0.0,0.0,0.0,0.0]
[1779020516527,51.43,78356.25,0.0,0.0,0.0,0.0]
[1779020520555,51.43,78367.33,0.0,0.0,0.0,0.0]
[1779020525590,51.43,78368.82,0.0,0.0,0.0,0.0]
[1779020530625,51.43,78368.89,0.0,0.0,0.0,0.0]
[1779020535660,51.43,78369.06,0.0,0.0,0.0,0.0]
[1779020541702,51.43,78369.2,0.0,0.0,0.0,0.0]
[1779020546737,51.43,78369.26,0.0,0.0,0.0,0.0]
[1779020551772,51.43,78368.03,0.0,0.0,0.0,0.0]
[1779020556807,51.43,78367.9,0.0,0.0,0.0,0.0]
[1779020567885,51.43,78367.6,0.0,0.0,0.0,0.0]
[1779020572920,51.43,78367.61,0.0,0.0,0.0,0.0]
[1779020576949,51.43,78379.66,0.0,0.0,0.0,0.0]
[1779020581986,51.43,78385.97,0.0,0.0,0.0,0.0]
[1779020587043,51.43,78386.84,0.0,0.0,0.0,0.0]
[1779020593085,51.43,78387.37,0.0,0.0,0.0,0.0]
[1779020598120,51.43,78389.24,0.0,0.0,0.0,0.0]
[1779020604162,51.43,78398.71,0.0,0.0,0.0,0.0]
[1779020612218,51.43,78403.94,0.0,0.0,0.0,0.0]
[1779020618260,51.43,78403.97,0.0,0.0,0.0,0.0]
[1779020624304,51.43,78404.29,0.0,0.0,0.0,0.0]
[1779020629339,51.43,78406.28,0.0,0.0,0.0,0.0]
[1779020637395,51.43,78401.43,0.0,0.0,0.0,0.0]
[1779020642430,51.43,78397.67,0.0,0.0,0.0,0.0]
[1779020647465,51.43,78392.74,0.0,0.0,0.0,0.0]
[1779020652504,51.43,78393.86,0.0,0.0,0.0,0.0]
[1779020657539,51.43,78393.0,0.0,0.0,0.0,0.0]
[1779020662574,51.43,78394.24,0.0,0.0,0.0,0.0]
[1779020667609,51.43,78395.26,0.0,0.0,0.0,0.0]
[1779020672644,51.43,78394.71,0.0,0.0,0.0,0.0]
[1779020677679,51.43,78394.8,0.0,0.0,0.0,0.0]
[1779020682714,51.43,78400.25,0.0,0.0,0.0,0.0]
[1779020685601,51.43,78400.42,0.0,0.0,0.0,0.0]
[1779020686611,51.43,78400.46,0.0,0.0,0.0,0.0]
[1779020691777,51.43,78401.1,0.0,0.0,0.0,0.0]
[1779020696812,51.43,78400.47,0.0,0.0,0.0,0.0]
[1779020701848,51.43,78400.27,0.0,0.0,0.0,0.0]
[1779020707890,51.43,78400.44,0.0,0.0,0.0,0.0]
[1779020712925,51.43,78400.08,0.0,0.0,0.0,0.0]
[1779020717960,51.43,78400.17,0.0,0.0,0.0,0.0]
[1779020722995,51.43,78400.3,0.0,0.0,0.0,0.0]
[1779020728030,51.43,78395.12,0.0,0.0,0.0,0.0]
[1779020735079,51.43,78394.16,0.0,0.0,0.0,0.0]
[1779020740114,51.43,78397.2,0.0,0.0,0.0,0.0]
[1779020745149,51.43,78396.95,0.0,0.0,0.0,0.0]
[1779020750184,51.43,78389.05,0.0,0.0,0.0,0.0]
[1779020755219,51.43,78388.03,0.0,0.0,0.0,0.0]
[1779020760254,51.43,78386.73,0.0,0.0,0.0,0.0]
[1779020769317,51.43,78386.92,0.0,0.0,0.0,0.0]
[1779020774352,51.43,78386.95,0.0,0.0,0.0,0.0]
[1779020779387,51.43,78386.86,0.0,0.0,0.0,0.0]
[1779020784422,51.43,78387.68,0.0,0.0,0.0,0.0]
[1779020789457,51.43,78390.44,0.0,0.0,0.0,0.0]
[1779020794492,51.43,78390.45,0.0,0.0,0.0,0.0]
[1779020799527,51.43,78390.18,0.0,0.0,0.0,0.0]
[1779020804562,51.43,78385.37,0.0,0.0,0.0,0.0]
[1779020809597,51.43,78384.26,0.0,0.0,0.0,0.0]
[1779020818663,51.43,78384.19,0.0,0.0,0.0,0.0]
[1779020825712,51.43,78384.26,0.0,0.0,0.0,0.0]
[1779020831754,51.43,78384.29,0.0,0.0,0.0,0.0]
[1779020839810,51.43,78383.66,0.0,0.0,0.0,0.0]
[1779020844845,51.43,78384.15,0.0,0.0,0.0,0.0]
[1779020849880,51.43,78384.43,0.0,0.0,0.0,0.0]
[1779020854915,51.43,78387.52,0.0,0.0,0.0,0.0]
[1779020859950,51.43,78387.52,0.0,0.0,0.0,0.0]
[1779020868007,51.43,78387.51,0.0,0.0,0.0,0.0]
[1779020873042,51.43,78387.48,0.0,0.0,0.0,0.0]
[1779020878077,51.43,78387.34,0.0,0.0,0.0,0.0]
[1779020883112,51.43,78389.52,0.0,0.0,0.0,0.0]
[1779020888147,51.43,78389.87,0.0,0.0,0.0,0.0]
[1779020893182,51.43,78392.25,0.0,0.0,0.0,0.0]
[1779020898217,51.43,78399.73,0.0,0.0,0.0,0.0]
[1779020905266,51.43,78399.04,0.0,0.0,0.0,0.0]
[1779020910301,51.43,78400.26,0.0,0.0,0.0,0.0]
[1779020916344,51.43,78400.59,0.0,0.0,0.0,0.0]
[1779020922385,51.43,78400.52,0.0,0.0,0.0,0.0]
[1779020927420,51.43,78406.95,0.0,0.0,0.0,0.0]
[1779020932455,51.43,78409.6,0.0,0.0,0.0,0.0]
[1779020937490,51.43,78407.09,0.0,0.0,0.0,0.0]
[1779020942525,51.43,78406.53,0.0,0.0,0.0,0.0]
[1779020948567,51.43,78402.54,0.0,0.0,0.0,0.0]
[1779020953602,51.43,78404.36,0.0,0.0,0.0,0.0]
[1779020958638,51.43,78405.58,0.0,0.0,0.0,0.0]
[1779020963673,51.43,78407.38,0.0,0.0,0.0,0.0]
[1779020968708,51.43,78404.65,0.0,0.0,0.0,0.0]
[1779020974750,51.43,78402.11,0.0,0.0,0.0,0.0]
[1779020979785,51.43,78405.11,0.0,0.0,0.0,0.0]
[1779020985828,51.43,78404.0,0.0,0.0,0.0,0.0]
[1779020990863,51.43,78403.88,0.0,0.0,0.0,0.0]
[1779020998919,51.43,78403.51,0.0,0.0,0.0,0.0]
[1779021004961,51.43,78403.25,0.0,0.0,0.0,0.0]
[1779021009996,51.43,78403.16,0.0,0.0,0.0,0.0]
[1779021015031,51.43,78403.19,0.0,0.0,0.0,0.0]
[1779021027115,51.43,78403.41,0.0,0.0,0.0,0.0]
[1779021033157,51.43,78404.29,0.0,0.0,0.0,0.0]
[1779021038192,51.43,78405.98,0.0,0.0,0.0,0.0]
[1779021046248,51.43,78405.27,0.0,0.0,0.0,0.0]
[1779021052290,51.43,78405.24,0.0,0.0,0.0,0.0]
[1779021057325,51.43,78405.76,0.0,0.0,0.0,0.0]
[1779021062360,51.43,78406.05,0.0,0.0,0.0,0.0]
[1779021069410,51.43,78406.61,0.0,0.0,0.0,0.0]
[1779021074445,51.43,78406.57,0.0,0.0,0.0,0.0]
[1779021079480,51.43,78405.81,0.0,0.0,0.0,0.0]
[1779021084515,51.43,78406.18,0.0,0.0,0.0,0.0]
[1779021092571,51.43,78407.73,0.0,0.0,0.0,0.0]
[1779021097606,51.43,78407.84,0.0,0.0,0.0,0.0]
[1779021103648,51.43,78407.52,0.0,0.0,0.0,0.0]
[1779021108683,51.43,78410.09,0.0,0.0,0.0,0.0]
[1779021117747,51.43,78410.97,0.0,0.0,0.0,0.0]
[1779021122782,51.43,78411.98,0.0,0.0,0.0,0.0]
[1779021127817,51.43,78404.65,0.0,0.0,0.0,0.0]
[1779021132852,51.43,78395.89,0.0,0.0,0.0,0.0]
[1779021137887,51.43,78395.87,0.0,0.0,0.0,0.0]
[1779021142922,51.43,78395.71,0.0,0.0,0.0,0.0]
[1779021149974,51.43,78395.71,0.0,0.0,0.0,0.0]
[1779021158038,51.43,78396.03,0.0,0.0,0.0,0.0]
[1779021163073,51.43,78398.08,0.0,0.0,0.0,0.0]
[1779021168108,51.43,78392.1,0.0,0.0,0.0,0.0]
[1779021173143,51.43,78399.24,0.0,0.0,0.0,0.0]
[1779021178178,51.43,78399.28,0.0,0.0,0.0,0.0]
[1779021183213,51.43,78397.31,0.0,0.0,0.0,0.0]
[1779021188249,51.43,78397.31,0.0,0.0,0.0,0.0]
[1779021193284,51.43,78397.24,0.0,0.0,0.0,0.0]
[1779021198320,51.43,78397.2,0.0,0.0,0.0,0.0]
[1779021203355,51.43,78397.24,0.0,0.0,0.0,0.0]
[1779021208390,51.43,78397.24,0.0,0.0,0.0,0.0]
[1779021213425,51.43,78397.57,0.0,0.0,0.0,0.0]
[1779021221481,51.43,78397.31,0.0,0.0,0.0,0.0]
[1779021226516,51.43,78397.3,0.0,0.0,0.0,0.0]
[1779021233565,51.43,78397.44,0.0,0.0,0.0,0.0]
[1779021238600,51.43,78397.1,0.0,0.0,0.0,0.0]
[1779021243635,51.43,78401.89,0.0,0.0,0.0,0.0]
[1779021249677,51.43,78404.58,0.0,0.0,0.0,0.0]
[1779021254713,51.43,78405.55,0.0,0.0,0.0,0.0]
[1779021260755,51.43,78409.35,0.0,0.0,0.0,0.0]
[1779021265790,51.43,78408.55,0.0,0.0,0.0,0.0]
[1779021270825,51.43,78412.8,0.0,0.0,0.0,0.0]
[1779021275860,51.43,78419.95,0.0,0.0,0.0,0.0]
[1779021282909,51.43,78420.1,0.0,0.0,0.0,0.0]
[1779021287944,51.43,78420.28,0.0,0.0,0.0,0.0]
[1779021292979,51.43,78430.37,0.0,0.0,0.0,0.0]
[1779021296598,51.43,78431.21,0.0,0.0,0.0,0.0]
[1779021296960,51.43,78431.21,0.0,0.0,0.0,0.0]
[1779021303049,51.43,78435.94,0.0,0.0,0.0,0.0]
[1779021308084,51.43,78438.15,0.0,0.0,0.0,0.0]
[1779021313119,51.43,78448.47,0.0,0.0,0.0,0.0]
[1779021318154,51.43,78461.65,0.0,0.0,0.0,0.0]
[1779021323189,51.43,78451.04,0.0,0.0,0.0,0.0]
[1779021328224,51.43,78458.48,0.0,0.0,0.0,0.0]
[1779021331245,51.43,78448.04,0.0,0.0,0.0,0.0]
[1779021336280,51.43,78443.27,0.0,0.0,0.0,0.0]
[1779021341315,51.43,78449.44,0.0,0.0,0.0,0.0]
[1779021346350,51.43,78453.39,0.0,0.0,0.0,0.0]
[1779021353401,51.43,78458.83,0.0,0.0,0.0,0.0]
[1779021358434,51.43,78465.46,0.0,0.0,0.0,0.0]
[1779021363469,51.43,78469.45,0.0,0.0,0.0,0.0]
[1779021366490,51.43,78486.23,0.0,0.0,0.0,0.0]
[1779021371530,51.43,78491.12,0.0,0.0,0.0,0.0]
[1779021374551,51.43,78506.95,0.0,0.0,0.0,0.0]
[1779021379586,51.43,78505.92,0.0,0.0,0.0,0.0]
[1779021384622,51.43,78514.25,0.0,0.0,0.0,0.0]
[1779021389657,51.43,78514.36,0.0,0.0,0.0,0.0]
[1779021394692,51.43,78511.79,0.0,0.0,0.0,0.0]
[1779021399727,51.43,78503.09,0.0,0.0,0.0,0.0]
[1779021404762,51.43,78495.84,0.0,0.0,0.0,0.0]
[1779021409797,51.43,78500.66,0.0,0.0,0.0,0.0]
[1779021414832,51.43,78503.58,0.0,0.0,0.0,0.0]
[1779021419867,51.43,78505.02,0.0,0.0,0.0,0.0]
[1779021424902,51.43,78499.91,0.0,0.0,0.0,0.0]
[1779021429937,51.43,78509.41,0.0,0.0,0.0,0.0]
[1779021434973,51.43,78516.3,0.0,0.0,0.0,0.0]
[1779021437994,51.43,78505.37,0.0,0.0,0.0,0.0]
[1779021443032,51.43,78505.02,0.0,0.0,0.0,0.0]
[1779021448067,51.43,78506.51,0.0,0.0,0.0,0.0]
[1779021453102,51.43,78508.2,0.0,0.0,0.0,0.0]
[1779021458137,51.43,78506.91,0.0,0.0,0.0,0.0]
[1779021463175,51.43,78507.17,0.0,0.0,0.0,0.0]
[1779021469217,51.43,78506.96,0.0,0.0,0.0,0.0]
[1779021474252,51.43,78504.61,0.0,0.0,0.0,0.0]
[1779021479287,51.43,78505.31,0.0,0.0,0.0,0.0]
[1779021484335,51.43,78507.49,0.0,0.0,0.0,0.0]
[1779021490377,51.43,78506.05,0.0,0.0,0.0,0.0]
[1779021495412,51.43,78506.65,0.0,0.0,0.0,0.0]
[1779021500447,51.43,78508.01,0.0,0.0,0.0,0.0]
[1779021503469,51.43,78493.62,0.0,0.0,0.0,0.0]
[1779021508510,51.43,78483.28,0.0,0.0,0.0,0.0]
[1779021512546,51.43,78475.15,0.0,0.0,0.0,0.0]
[1779021513550,51.43,78458.5,0.0,0.0,0.0,0.0]
[1779021514558,51.43,78445.18,0.0,0.0,0.0,0.0]
[1779021519594,51.43,78438.64,0.0,0.0,0.0,0.0]
[1779021524629,51.43,78442.84,0.0,0.0,0.0,0.0]
[1779021529664,51.43,78442.98,0.0,0.0,0.0,0.0]
[1779021534699,51.43,78443.27,0.0,0.0,0.0,0.0]
[1779021539734,51.43,78443.49,0.0,0.0,0.0,0.0]
[1779021544769,51.43,78443.38,0.0,0.0,0.0,0.0]
[1779021549804,51.43,78445.7,0.0,0.0,0.0,0.0]
[1779021554839,51.43,78443.52,0.0,0.0,0.0,0.0]
[1779021559874,51.43,78443.56,0.0,0.0,0.0,0.0]
[1779021567930,51.43,78440.12,0.0,0.0,0.0,0.0]
[1779021572965,51.43,78441.03,0.0,0.0,0.0,0.0]
[1779021578000,51.43,78434.3,0.0,0.0,0.0,0.0]
[1779021583035,51.43,78436.1,0.0,0.0,0.0,0.0]
[1779021588071,51.43,78436.21,0.0,0.0,0.0,0.0]
[1779021593106,51.43,78436.65,0.0,0.0,0.0,0.0]
[1779021598141,51.43,78440.35,0.0,0.0,0.0,0.0]
[1779021603176,51.43,78441.98,0.0,0.0,0.0,0.0]
[1779021608211,51.43,78443.74,0.0,0.0,0.0,0.0]
[1779021613246,51.43,78447.05,0.0,0.0,0.0,0.0]
[1779021618281,51.43,78447.87,0.0,0.0,0.0,0.0]
[1779021624323,51.43,78449.06,0.0,0.0,0.0,0.0]
[1779021629358,51.43,78446.3,0.0,0.0,0.0,0.0]
[1779021634393,51.43,78445.93,0.0,0.0,0.0,0.0]
[1779021639428,51.43,78439.5,0.0,0.0,0.0,0.0]
[1779021644463,51.43,78438.37,0.0,0.0,0.0,0.0]
[1779021649500,51.43,78433.81,0.0,0.0,0.0,0.0]
[1779021654535,51.43,78435.09,0.0,0.0,0.0,0.0]
[1779021660577,51.43,78435.51,0.0,0.0,0.0,0.0]
[1779021665612,51.43,78436.85,0.0,0.0,0.0,0.0]
[1779021670647,51.43,78436.71,0.0,0.0,0.0,0.0]
[1779021675682,51.43,78437.39,0.0,0.0,0.0,0.0]
[1779021680718,51.43,78440.5,0.0,0.0,0.0,0.0]
[1779021685753,51.43,78438.18,0.0,0.0,0.0,0.0]
[1779021687566,51.43,78438.09,0.0,0.0,0.0,0.0]
[1779021692802,51.43,78438.67,0.0,0.0,0.0,0.0]
[1779021698844,51.43,78441.12,0.0,0.0,0.0,0.0]
[1779021712942,51.43,78441.54,0.0,0.0,0.0,0.0]
[1779021719991,51.43,78439.41,0.0,0.0,0.0,0.0]
[1779021725026,51.43,78439.49,0.0,0.0,0.0,0.0]
[1779021730061,51.43,78440.5,0.0,0.0,0.0,0.0]
[1779021736104,51.43,78439.11,0.0,0.0,0.0,0.0]
[1779021741138,51.43,78441.98,0.0,0.0,0.0,0.0]
[1779021746173,51.43,78441.8,0.0,0.0,0.0,0.0]
[1779021752215,51.43,78441.97,0.0,0.0,0.0,0.0]
[1779021757250,51.43,78439.66,0.0,0.0,0.0,0.0]
[1779021762285,51.43,78439.48,0.0,0.0,0.0,0.0]
[1779021772356,51.43,78439.48,0.0,0.0,0.0,0.0]
[1779021777391,51.43,78441.8,0.0,0.0,0.0,0.0]
[1779021783433,51.43,78442.78,0.0,0.0,0.0,0.0]
[1779021790482,51.43,78442.9,0.0,0.0,0.0,0.0]
[1779021797531,51.43,78443.09,0.0,0.0,0.0,0.0]
[1779021803573,51.43,78440.34,0.0,0.0,0.0,0.0]
[1779021808608,51.43,78438.57,0.0,0.0,0.0,0.0]
[1779021813644,51.43,78438.82,0.0,0.0,0.0,0.0]
[1779021818683,51.43,78442.93,0.0,0.0,0.0,0.0]
[1779021823718,51.43,78444.19,0.0,0.0,0.0,0.0]
[1779021833790,51.43,78447.01,0.0,0.0,0.0,0.0]
[1779021838825,51.43,78445.96,0.0,0.0,0.0,0.0]
[1779021843860,51.43,78441.97,0.0,0.0,0.0,0.0]
[1779021848895,51.43,78443.13,0.0,0.0,0.0,0.0]
[1779021854937,51.43,78443.37,0.0,0.0,0.0,0.0]
[1779021860982,51.43,78443.69,0.0,0.0,0.0,0.0]
[1779021869035,51.43,78442.12,0.0,0.0,0.0,0.0]
[1779021879105,51.43,78442.12,0.0,0.0,0.0,0.0]
[1779021889175,51.43,78446.25,0.0,0.0,0.0,0.0]
[1779021896224,51.43,78449.89,0.0,0.0,0.0,0.0]
[1779021901259,51.43,78451.95,0.0,0.0,0.0,0.0]
[1779021906294,51.43,78448.5,0.0,0.0,0.0,0.0]
[1779021911329,51.43,78448.63,0.0,0.0,0.0,0.0]
[1779021916364,51.43,78455.21,0.0,0.0,0.0,0.0]
[1779021919385,51.43,78467.67,0.0,0.0,0.0,0.0]
[1779021924420,51.43,78468.41,0.0,0.0,0.0,0.0]
[1779021929455,51.43,78468.91,0.0,0.0,0.0,0.0]
[1779021933483,51.43,78463.86,0.0,0.0,0.0,0.0]
[1779021936504,51.43,78449.94,0.0,0.0,0.0,0.0]
[1779021941539,51.43,78449.06,0.0,0.0,0.0,0.0]
[1779021946574,51.43,78455.14,0.0,0.0,0.0,0.0]
[1779021952616,51.43,78455.43,0.0,0.0,0.0,0.0]
[1779021961679,51.43,78452.43,0.0,0.0,0.0,0.0]
[1779021967721,51.43,78449.82,0.0,0.0,0.0,0.0]
[1779021972756,51.43,78450.64,0.0,0.0,0.0,0.0]
[1779021983833,51.43,78451.17,0.0,0.0,0.0,0.0]
[1779021988868,51.43,78450.19,0.0,0.0,0.0,0.0]
[1779021993903,51.43,78451.52,0.0,0.0,0.0,0.0]
[1779021998939,51.43,78456.95,0.0,0.0,0.0,0.0]
[1779022003974,51.43,78458.24,0.0,0.0,0.0,0.0]
[1779022009009,51.43,78457.21,0.0,0.0,0.0,0.0]
[1779022014044,51.43,78452.86,0.0,0.0,0.0,0.0]
[1779022019080,51.43,78448.79,0.0,0.0,0.0,0.0]
[1779022024120,51.43,78443.81,0.0,0.0,0.0,0.0]
[1779022031169,51.43,78442.52,0.0,0.0,0.0,0.0]
[1779022036204,51.43,78439.81,0.0,0.0,0.0,0.0]
[1779022041239,51.43,78439.13,0.0,0.0,0.0,0.0]
[1779022048288,51.43,78439.44,0.0,0.0,0.0,0.0]
[1779022053323,51.43,78440.72,0.0,0.0,0.0,0.0]
[1779022058358,51.43,78444.34,0.0,0.0,0.0,0.0]
[1779022065407,51.43,78440.29,0.0,0.0,0.0,0.0]
[1779022070442,51.43,78438.77,0.0,0.0,0.0,0.0]
[1779022082526,51.43,78437.47,0.0,0.0,0.0,0.0]
[1779022088568,51.43,78438.29,0.0,0.0,0.0,0.0]
[1779022093603,51.43,78438.03,0.0,0.0,0.0,0.0]
[1779022098638,51.43,78437.5,0.0,0.0,0.0,0.0]
[1779022109715,51.43,78439.09,0.0,0.0,0.0,0.0]
[1779022119785,51.43,78433.0,0.0,0.0,0.0,0.0]
[1779022123813,51.43,78422.24,0.0,0.0,0.0,0.0]
[1779022128848,51.43,78420.08,0.0,0.0,0.0,0.0]
[1779022133883,51.43,78418.86,0.0,0.0,0.0,0.0]
[1779022139925,51.43,78418.69,0.0,0.0,0.0,0.0]
[1779022145967,51.43,78420.35,0.0,0.0,0.0,0.0]
[1779022153020,51.43,78425.67,0.0,0.0,0.0,0.0]
[1779022158055,51.43,78427.2,0.0,0.0,0.0,0.0]
[1779022163090,51.43,78430.33,0.0,0.0,0.0,0.0]
[1779022168125,51.43,78418.9,0.0,0.0,0.0,0.0]
[1779022174167,51.43,78419.01,0.0,0.0,0.0,0.0]
[1779022179202,51.43,78411.89,0.0,0.0,0.0,0.0]
[1779022182223,51.43,78398.4,0.0,0.0,0.0,0.0]
[1779022187258,51.43,78394.83,0.0,0.0,0.0,0.0]
[1779022192293,51.43,78388.17,0.0,0.0,0.0,0.0]
[1779022197328,51.43,78375.29,0.0,0.0,0.0,0.0]
[1779022202363,51.43,78376.5,0.0,0.0,0.0,0.0]
[1779022207398,51.43,78375.25,0.0,0.0,0.0,0.0]
[1779022212433,51.43,78373.96,0.0,0.0,0.0,0.0]
[1779022218475,51.43,78373.24,0.0,0.0,0.0,0.0]
[1779022223510,51.43,78373.22,0.0,0.0,0.0,0.0]
[1779022229552,51.43,78374.36,0.0,0.0,0.0,0.0]
[1779022234587,51.43,78377.07,0.0,0.0,0.0,0.0]
[1779022239622,51.43,78376.49,0.0,0.0,0.0,0.0]
[1779022245664,51.43,78378.16,0.0,0.0,0.0,0.0]
[1779022250699,51.43,78380.25,0.0,0.0,0.0,0.0]
[1779022255734,51.43,78380.36,0.0,0.0,0.0,0.0]
[1779022261785,51.43,78381.05,0.0,0.0,0.0,0.0]
[1779022271855,51.43,78381.12,0.0,0.0,0.0,0.0]
[1779022276890,51.43,78381.12,0.0,0.0,0.0,0.0]
[1779022281925,51.43,78389.67,0.0,0.0,0.0,0.0]
[1779022287967,51.43,78388.97,0.0,0.0,0.0,0.0]
[1779022293002,51.43,78389.95,0.0,0.0,0.0,0.0]
[1779022298037,51.43,78389.94,0.0,0.0,0.0,0.0]
[1779022303072,51.43,78388.8,0.0,0.0,0.0,0.0]
[1779022312135,51.43,78388.94,0.0,0.0,0.0,0.0]
[1779022317170,51.43,78388.27,0.0,0.0,0.0,0.0]
[1779022322206,51.43,78388.49,0.0,0.0,0.0,0.0]
[1779022329255,51.43,78386.36,0.0,0.0,0.0,0.0]
[1779022336304,51.43,78386.4,0.0,0.0,0.0,0.0]
[1779022349395,51.43,78386.17,0.0,0.0,0.0,0.0]
[1779022359465,51.43,78386.17,0.0,0.0,0.0,0.0]
[1779022366514,51.43,78386.19,0.0,0.0,0.0,0.0]
[1779022371550,51.43,78386.26,0.0,0.0,0.0,0.0]
[1779022376584,51.43,78386.5,0.0,0.0,0.0,0.0]
[1779022381619,51.43,78386.44,0.0,0.0,0.0,0.0]
[1779022386654,51.43,78382.59,0.0,0.0,0.0,0.0]
[1779022392696,51.43,78373.71,0.0,0.0,0.0,0.0]
[1779022398739,51.43,78372.45,0.0,0.0,0.0,0.0]
[1779022403774,51.43,78368.19,0.0,0.0,0.0,0.0]
[1779022408809,51.43,78366.38,0.0,0.0,0.0,0.0]
[1779022413844,51.43,78367.88,0.0,0.0,0.0,0.0]
[1779022420893,51.43,78365.59,0.0,0.0,0.0,0.0]
[1779022425928,51.43,78366.47,0.0,0.0,0.0,0.0]
[1779022430963,51.43,78367.48,0.0,0.0,0.0,0.0]
[1779022437005,51.43,78366.96,0.0,0.0,0.0,0.0]
[1779022443047,51.43,78366.51,0.0,0.0,0.0,0.0]
[1779022448082,51.43,78366.31,0.0,0.0,0.0,0.0]
[1779022453117,51.43,78363.19,0.0,0.0,0.0,0.0]
[1779022458152,51.43,78363.08,0.0,0.0,0.0,0.0]
[1779022463187,51.43,78363.19,0.0,0.0,0.0,0.0]
[1779022468222,51.43,78362.07,0.0,0.0,0.0,0.0]
[1779022473257,51.43,78360.59,0.0,0.0,0.0,0.0]
[1779022478294,51.43,78357.47,0.0,0.0,0.0,0.0]
[1779022483329,51.43,78358.28,0.0,0.0,0.0,0.0]
[1779022490378,51.43,78361.53,0.0,0.0,0.0,0.0]
[1779022495414,51.43,78361.05,0.0,0.0,0.0,0.0]
[1779022502463,51.43,78360.46,0.0,0.0,0.0,0.0]
[1779022508506,51.43,78364.68,0.0,0.0,0.0,0.0]
[1779022513541,51.43,78364.58,0.0,0.0,0.0,0.0]
[1779022518576,51.43,78364.62,0.0,0.0,0.0,0.0]
[1779022523611,51.43,78368.85,0.0,0.0,0.0,0.0]
[1779022528646,51.43,78372.93,0.0,0.0,0.0,0.0]
[1779022533681,51.43,78374.58,0.0,0.0,0.0,0.0]
[1779022538716,51.43,78374.51,0.0,0.0,0.0,0.0]
[1779022544758,51.43,78375.08,0.0,0.0,0.0,0.0]
[1779022549793,51.43,78374.99,0.0,0.0,0.0,0.0]
[1779022554828,51.43,78375.39,0.0,0.0,0.0,0.0]
[1779022559863,51.43,78375.3,0.0,0.0,0.0,0.0]
[1779022571947,51.43,78375.33,0.0,0.0,0.0,0.0]
[1779022583025,51.43,78375.32,0.0,0.0,0.0,0.0]
[1779022593095,51.43,78375.32,0.0,0.0,0.0,0.0]
[1779022599137,51.43,78375.71,0.0,0.0,0.0,0.0]
[1779022607193,51.43,78375.43,0.0,0.0,0.0,0.0]
[1779022612228,51.43,78361.2,0.0,0.0,0.0,0.0]
[1779022617264,51.43,78353.01,0.0,0.0,0.0,0.0]
[1779022622299,51.43,78350.0,0.0,0.0,0.0,0.0]
[1779022624313,51.43,78337.43,0.0,0.0,0.0,0.0]
[1779022629348,51.43,78335.36,0.0,0.0,0.0,0.0]
[1779022634385,51.43,78330.01,0.0,0.0,0.0,0.0]
[1779022639420,51.43,78329.45,0.0,0.0,0.0,0.0]
[1779022644455,51.43,78324.26,0.0,0.0,0.0,0.0]
[1779022649490,51.43,78321.8,0.0,0.0,0.0,0.0]
[1779022655532,51.43,78320.88,0.0,0.0,0.0,0.0]
[1779022660567,51.43,78314.81,0.0,0.0,0.0,0.0]
[1779022665602,51.43,78314.87,0.0,0.0,0.0,0.0]
[1779022670637,51.43,78317.56,0.0,0.0,0.0,0.0]
[1779022675672,51.43,78317.25,0.0,0.0,0.0,0.0]
[1779022680707,51.43,78317.5,0.0,0.0,0.0,0.0]
[1779022685742,51.43,78325.1,0.0,0.0,0.0,0.0]
[1779022690777,51.43,78325.6,0.0,0.0,0.0,0.0]
[1779022696819,51.43,78325.58,0.0,0.0,0.0,0.0]
[1779022701854,51.43,78326.6,0.0,0.0,0.0,0.0]
[1779022706889,51.43,78326.67,0.0,0.0,0.0,0.0]
[1779022711924,51.43,78327.21,0.0,0.0,0.0,0.0]
[1779022716959,51.43,78328.64,0.0,0.0,0.0,0.0]
[1779022721994,51.43,78334.89,0.0,0.0,0.0,0.0]
[1779022727030,51.43,78335.04,0.0,0.0,0.0,0.0]
[1779022732065,51.43,78334.81,0.0,0.0,0.0,0.0]
[1779022737100,51.43,78334.85,0.0,0.0,0.0,0.0]
[1779022742136,51.43,78334.98,0.0,0.0,0.0,0.0]
[1779022747170,51.43,78337.15,0.0,0.0,0.0,0.0]
[1779022752205,51.43,78334.88,0.0,0.0,0.0,0.0]
[1779022757240,51.43,78335.32,0.0,0.0,0.0,0.0]
[1779022762275,51.43,78335.28,0.0,0.0,0.0,0.0]
[1779022767310,51.43,78335.98,0.0,0.0,0.0,0.0]
[1779022772345,51.43,78336.02,0.0,0.0,0.0,0.0]
[1779022777380,51.43,78335.98,0.0,0.0,0.0,0.0]
[1779022782415,51.43,78335.98,0.0,0.0,0.0,0.0]
[1779022789464,51.43,78336.43,0.0,0.0,0.0,0.0]
[1779022794499,51.43,78336.5,0.0,0.0,0.0,0.0]
[1779022800541,51.43,78336.21,0.0,0.0,0.0,0.0]
[1779022805576,51.43,78336.84,0.0,0.0,0.0,0.0]
[1779022810612,51.43,78332.91,0.0,0.0,0.0,0.0]
[1779022815646,51.43,78323.22,0.0,0.0,0.0,0.0]
[1779022820682,51.43,78316.12,0.0,0.0,0.0,0.0]
[1779022825717,51.43,78315.7,0.0,0.0,0.0,0.0]
[1779022830752,51.43,78315.18,0.0,0.0,0.0,0.0]
[1779022835787,51.43,78310.89,0.0,0.0,0.0,0.0]
[1779022840823,51.43,78306.38,0.0,0.0,0.0,0.0]
[1779022846865,51.43,78307.12,0.0,0.0,0.0,0.0]
[1779022851900,51.43,78309.98,0.0,0.0,0.0,0.0]
[1779022856935,51.43,78310.76,0.0,0.0,0.0,0.0]
[1779022861970,51.43,78311.87,0.0,0.0,0.0,0.0]
[1779022868015,51.43,78311.45,0.0,0.0,0.0,0.0]
[1779022873048,51.43,78310.14,0.0,0.0,0.0,0.0]
[1779022878083,51.43,78309.53,0.0,0.0,0.0,0.0]
[1779022883118,51.43,78307.03,0.0,0.0,0.0,0.0]
[1779022888153,51.43,78295.56,0.0,0.0,0.0,0.0]
[1779022893188,51.43,78294.74,0.0,0.0,0.0,0.0]
[1779022899230,51.43,78296.96,0.0,0.0,0.0,0.0]
[1779022904265,51.43,78296.8,0.0,0.0,0.0,0.0]
[1779022909300,51.43,78297.37,0.0,0.0,0.0,0.0]
[1779022914335,51.43,78299.13,0.0,0.0,0.0,0.0]
[1779022920377,51.43,78298.24,0.0,0.0,0.0,0.0]
[1779022925412,51.43,78302.0,0.0,0.0,0.0,0.0]
[1779022931454,51.43,78302.1,0.0,0.0,0.0,0.0]
[1779022936490,51.43,78295.66,0.0,0.0,0.0,0.0]
[1779022944546,51.43,78293.78,0.0,0.0,0.0,0.0]
[1779022949582,51.43,78288.62,0.0,0.0,0.0,0.0]
[1779022954617,51.43,78281.8,0.0,0.0,0.0,0.0]
[1779022959652,51.43,78279.7,0.0,0.0,0.0,0.0]
[1779022963681,51.43,78267.69,0.0,0.0,0.0,0.0]
[1779022969723,51.43,78268.58,0.0,0.0,0.0,0.0]
[1779022975765,51.43,78269.66,0.0,0.0,0.0,0.0]
[1779022980800,51.43,78276.0,0.0,0.0,0.0,0.0]
[1779022985835,51.43,78281.11,0.0,0.0,0.0,0.0]
[1779022990870,51.43,78284.87,0.0,0.0,0.0,0.0]
[1779022993891,51.43,78298.68,0.0,0.0,0.0,0.0]
[1779022998926,51.43,78300.45,0.0,0.0,0.0,0.0]
[1779023003961,51.43,78300.21,0.0,0.0,0.0,0.0]
[1779023008996,51.43,78300.04,0.0,0.0,0.0,0.0]
[1779023011010,51.43,78295.25,0.0,0.0,0.0,0.0]
[1779023015038,51.43,78279.95,0.0,0.0,0.0,0.0]
[1779023020074,51.43,78271.16,0.0,0.0,0.0,0.0]
[1779023025110,51.43,78270.35,0.0,0.0,0.0,0.0]
[1779023030145,51.43,78277.52,0.0,0.0,0.0,0.0]
[1779023035180,51.43,78282.84,0.0,0.0,0.0,0.0]
[1779023040218,51.43,78284.43,0.0,0.0,0.0,0.0]
[1779023045253,51.43,78284.95,0.0,0.0,0.0,0.0]
[1779023050288,51.43,78284.66,0.0,0.0,0.0,0.0]
[1779023055323,51.43,78286.19,0.0,0.0,0.0,0.0]
[1779023060359,51.43,78286.0,0.0,0.0,0.0,0.0]
[1779023065394,51.43,78285.9,0.0,0.0,0.0,0.0]
[1779023070429,51.43,78286.49,0.0,0.0,0.0,0.0]
[1779023078485,51.43,78286.6,0.0,0.0,0.0,0.0]
[1779023083520,51.43,78291.67,0.0,0.0,0.0,0.0]
[1779023088555,51.43,78291.45,0.0,0.0,0.0,0.0]
[1779023093590,51.43,78292.35,0.0,0.0,0.0,0.0]
[1779023098625,51.43,78293.49,0.0,0.0,0.0,0.0]
[1779023103660,51.43,78300.19,0.0,0.0,0.0,0.0]
[1779023108695,51.43,78307.0,0.0,0.0,0.0,0.0]
[1779023118765,51.43,78310.89,0.0,0.0,0.0,0.0]
[1779023123800,51.43,78313.27,0.0,0.0,0.0,0.0]
[1779023129842,51.43,78314.22,0.0,0.0,0.0,0.0]
[1779023135885,51.43,78314.4,0.0,0.0,0.0,0.0]
[1779023140920,51.43,78315.69,0.0,0.0,0.0,0.0]
[1779023146962,51.43,78318.69,0.0,0.0,0.0,0.0]
[1779023153005,51.43,78318.87,0.0,0.0,0.0,0.0]
[1779023159047,51.43,78318.78,0.0,0.0,0.0,0.0]
[1779023164082,51.43,78321.8,0.0,0.0,0.0,0.0]
[1779023169117,51.43,78324.91,0.0,0.0,0.0,0.0]
[1779023174152,51.43,78325.13,0.0,0.0,0.0,0.0]
[1779023184223,51.43,78324.08,0.0,0.0,0.0,0.0]
[1779023190265,51.43,78324.16,0.0,0.0,0.0,0.0]
[1779023194301,51.43,78312.77,0.0,0.0,0.0,0.0]
[1779023195308,51.43,78301.39,0.0,0.0,0.0,0.0]
[1779023203364,51.43,78303.33,0.0,0.0,0.0,0.0]
[1779023208399,51.43,78307.79,0.0,0.0,0.0,0.0]
[1779023213434,51.43,78307.16,0.0,0.0,0.0,0.0]
[1779023217462,51.43,78294.03,0.0,0.0,0.0,0.0]
[1779023223504,51.43,78292.59,0.0,0.0,0.0,0.0]
[1779023229546,51.43,78292.08,0.0,0.0,0.0,0.0]
[1779023237602,51.43,78292.34,0.0,0.0,0.0,0.0]
[1779023242637,51.43,78292.31,0.0,0.0,0.0,0.0]
[1779023253714,51.43,78292.71,0.0,0.0,0.0,0.0]
[1779023258750,51.43,78292.49,0.0,0.0,0.0,0.0]
[1779023265798,51.43,78292.99,0.0,0.0,0.0,0.0]
[1779023270833,51.43,78290.29,0.0,0.0,0.0,0.0]
[1779023277882,51.43,78288.02,0.0,0.0,0.0,0.0]
[1779023286945,51.43,78284.28,0.0,0.0,0.0,0.0]
[1779023291981,51.43,78274.4,0.0,0.0,0.0,0.0]
[1779023298023,51.43,78278.56,0.0,0.0,0.0,0.0]
[1779023303058,51.43,78271.19,0.0,0.0,0.0,0.0]
[1779023308093,51.43,78268.83,0.0,0.0,0.0,0.0]
[1779023313128,51.43,78271.32,0.0,0.0,0.0,0.0]
[1779023319170,51.43,78271.72,0.0,0.0,0.0,0.0]
[1779023324205,51.43,78271.87,0.0,0.0,0.0,0.0]
[1779023330247,51.43,78273.91,0.0,0.0,0.0,0.0]
[1779023335282,51.43,78274.13,0.0,0.0,0.0,0.0]
[1779023341324,51.43,78271.78,0.0,0.0,0.0,0.0]
[1779023346363,51.43,78271.74,0.0,0.0,0.0,0.0]
[1779023351398,51.43,78271.94,0.0,0.0,0.0,0.0]
[1779023361468,51.43,78272.42,0.0,0.0,0.0,0.0]
[1779023366503,51.43,78272.23,0.0,0.0,0.0,0.0]
[1779023371538,51.43,78271.99,0.0,0.0,0.0,0.0]
[1779023376575,51.43,78271.74,0.0,0.0,0.0,0.0]
[1779023381610,51.43,78271.6,0.0,0.0,0.0,0.0]
[1779023386645,51.43,78271.52,0.0,0.0,0.0,0.0]
[1779023391680,51.43,78271.23,0.0,0.0,0.0,0.0]
[1779023396715,51.43,78269.44,0.0,0.0,0.0,0.0]
[1779023401750,51.43,78267.32,0.0,0.0,0.0,0.0]
[1779023407792,51.43,78267.05,0.0,0.0,0.0,0.0]
[1779023414841,51.43,78267.09,0.0,0.0,0.0,0.0]
[1779023419876,51.43,78266.56,0.0,0.0,0.0,0.0]
[1779023424911,51.43,78272.38,0.0,0.0,0.0,0.0]
[1779023429946,51.43,78272.85,0.0,0.0,0.0,0.0]
[1779023436995,51.43,78272.53,0.0,0.0,0.0,0.0]
[1779023443037,51.43,78272.69,0.0,0.0,0.0,0.0]
[1779023454114,51.43,78272.59,0.0,0.0,0.0,0.0]
[1779023461166,51.43,78273.5,0.0,0.0,0.0,0.0]
[1779023466201,51.43,78278.61,0.0,0.0,0.0,0.0]
[1779023471236,51.43,78282.31,0.0,0.0,0.0,0.0]
[1779023477279,51.43,78283.17,0.0,0.0,0.0,0.0]
[1779023483321,51.43,78282.96,0.0,0.0,0.0,0.0]
[1779023488356,51.43,78282.95,0.0,0.0,0.0,0.0]
[1779023493394,51.43,78282.69,0.0,0.0,0.0,0.0]
[1779023500443,51.43,78282.53,0.0,0.0,0.0,0.0]
[1779023508499,51.43,78282.57,0.0,0.0,0.0,0.0]
[1779023513534,51.43,78282.74,0.0,0.0,0.0,0.0]
[1779023520583,51.43,78282.9,0.0,0.0,0.0,0.0]
[1779023525619,51.43,78284.16,0.0,0.0,0.0,0.0]
[1779023530655,51.43,78285.13,0.0,0.0,0.0,0.0]
[1779023535689,51.43,78284.46,0.0,0.0,0.0,0.0]
[1779023541731,51.43,78285.01,0.0,0.0,0.0,0.0]
[1779023544752,51.43,78270.42,0.0,0.0,0.0,0.0]
[1779023549787,51.43,78270.36,0.0,0.0,0.0,0.0]
[1779023551804,51.43,78264.95,0.0,0.0,0.0,0.0]
[1779023556839,51.43,78259.95,0.0,0.0,0.0,0.0]
[1779023561874,51.43,78258.59,0.0,0.0,0.0,0.0]
[1779023566914,51.43,78256.25,0.0,0.0,0.0,0.0]
[1779023571949,51.43,78251.1,0.0,0.0,0.0,0.0]
[1779023576984,51.43,78251.49,0.0,0.0,0.0,0.0]
[1779023582021,51.43,78250.77,0.0,0.0,0.0,0.0]
[1779023587057,51.43,78250.41,0.0,0.0,0.0,0.0]
[1779023592092,51.43,78246.0,0.0,0.0,0.0,0.0]
[1779023601159,51.43,78245.18,0.0,0.0,0.0,0.0]
[1779023606194,51.43,78245.01,0.0,0.0,0.0,0.0]
[1779023611229,51.43,78244.89,0.0,0.0,0.0,0.0]
[1779023616264,51.43,78245.07,0.0,0.0,0.0,0.0]
[1779023621299,51.43,78241.26,0.0,0.0,0.0,0.0]
[1779023626334,51.43,78240.47,0.0,0.0,0.0,0.0]
[1779023632383,51.43,78241.64,0.0,0.0,0.0,0.0]
[1779023637419,51.43,78241.98,0.0,0.0,0.0,0.0]
[1779023643461,51.43,78242.87,0.0,0.0,0.0,0.0]
[1779023648496,51.43,78242.87,0.0,0.0,0.0,0.0]
[1779023653531,51.43,78242.85,0.0,0.0,0.0,0.0]
[1779023658566,51.43,78242.19,0.0,0.0,0.0,0.0]
[1779023663601,51.43,78242.52,0.0,0.0,0.0,0.0]
[1779023668636,51.43,78241.6,0.0,0.0,0.0,0.0]
[1779023673672,51.43,78239.02,0.0,0.0,0.0,0.0]
[1779023678707,51.43,78239.4,0.0,0.0,0.0,0.0]
[1779023683743,51.43,78238.91,0.0,0.0,0.0,0.0]
[1779023688777,51.43,78238.68,0.0,0.0,0.0,0.0]
[1779023693812,51.43,78238.36,0.0,0.0,0.0,0.0]
[1779023698848,51.43,78235.81,0.0,0.0,0.0,0.0]
[1779023703882,51.43,78232.16,0.0,0.0,0.0,0.0]
[1779023708917,51.43,78222.29,0.0,0.0,0.0,0.0]
[1779023714959,51.43,78217.62,0.0,0.0,0.0,0.0]
[1779023717980,51.43,78203.41,0.0,0.0,0.0,0.0]
[1779023723015,51.43,78204.05,0.0,0.0,0.0,0.0]
[1779023728050,51.43,78198.64,0.0,0.0,0.0,0.0]
[1779023733085,51.43,78200.74,0.0,0.0,0.0,0.0]
[1779023738120,51.43,78205.62,0.0,0.0,0.0,0.0]
[1779023743155,51.43,78205.51,0.0,0.0,0.0,0.0]
[1779023748191,51.43,78203.43,0.0,0.0,0.0,0.0]
[1779023753226,51.43,78206.32,0.0,0.0,0.0,0.0]
[1779023758261,51.43,78201.37,0.0,0.0,0.0,0.0]
[1779023763296,51.43,78203.66,0.0,0.0,0.0,0.0]
[1779023768331,51.43,78205.33,0.0,0.0,0.0,0.0]
[1779023773367,51.43,78204.75,0.0,0.0,0.0,0.0]
[1779023778403,51.43,78205.14,0.0,0.0,0.0,0.0]
[1779023783437,51.43,78200.31,0.0,0.0,0.0,0.0]
[1779023788472,51.43,78198.43,0.0,0.0,0.0,0.0]
[1779023793507,51.43,78195.64,0.0,0.0,0.0,0.0]
[1779023798542,51.43,78191.04,0.0,0.0,0.0,0.0]
[1779023804589,51.43,78189.42,0.0,0.0,0.0,0.0]
[1779023809624,51.43,78192.28,0.0,0.0,0.0,0.0]
[1779023814659,51.43,78195.44,0.0,0.0,0.0,0.0]
[1779023820701,51.43,78195.14,0.0,0.0,0.0,0.0]
[1779023825736,51.43,78190.73,0.0,0.0,0.0,0.0]
[1779023830771,51.43,78186.31,0.0,0.0,0.0,0.0]
[1779023835806,51.43,78185.66,0.0,0.0,0.0,0.0]
[1779023837821,51.43,78173.09,0.0,0.0,0.0,0.0]
[1779023838828,51.43,78160.25,0.0,0.0,0.0,0.0]
[1779023843864,51.43,78159.5,0.0,0.0,0.0,0.0]
[1779023848899,51.43,78160.32,0.0,0.0,0.0,0.0]
[1779023853934,51.43,78159.74,0.0,0.0,0.0,0.0]
[1779023858969,51.43,78166.37,0.0,0.0,0.0,0.0]
[1779023866020,51.43,78169.26,0.0,0.0,0.0,0.0]
[1779023871055,51.43,78176.91,0.0,0.0,0.0,0.0]
[1779023876090,51.43,78179.53,0.0,0.0,0.0,0.0]
[1779023881125,51.43,78179.33,0.0,0.0,0.0,0.0]
[1779023886160,51.43,78181.21,0.0,0.0,0.0,0.0]
[1779023888174,51.43,78192.47,0.0,0.0,0.0,0.0]
[1779023894216,51.43,78199.0,0.0,0.0,0.0,0.0]
[1779023899251,51.43,78191.67,0.0,0.0,0.0,0.0]
[1779023904286,51.43,78192.76,0.0,0.0,0.0,0.0]
[1779023909321,51.43,78196.15,0.0,0.0,0.0,0.0]
[1779023914356,51.43,78196.64,0.0,0.0,0.0,0.0]
[1779023919391,51.43,78197.03,0.0,0.0,0.0,0.0]
[1779023924426,51.43,78203.34,0.0,0.0,0.0,0.0]
[1779023929461,51.43,78203.66,0.0,0.0,0.0,0.0]
[1779023934496,51.43,78203.42,0.0,0.0,0.0,0.0]
[1779023939531,51.43,78204.37,0.0,0.0,0.0,0.0]
[1779023944566,51.43,78207.07,0.0,0.0,0.0,0.0]
[1779023949601,51.43,78206.69,0.0,0.0,0.0,0.0]
[1779023954636,51.43,78207.12,0.0,0.0,0.0,0.0]
[1779023959671,51.43,78215.05,0.0,0.0,0.0,0.0]
[1779023966720,51.43,78215.39,0.0,0.0,0.0,0.0]
[1779023973769,51.43,78215.07,0.0,0.0,0.0,0.0]
[1779023978804,51.43,78220.04,0.0,0.0,0.0,0.0]
[1779023983839,51.43,78223.21,0.0,0.0,0.0,0.0]
[1779023988874,51.43,78226.0,0.0,0.0,0.0,0.0]
[1779023994916,51.43,78226.26,0.0,0.0,0.0,0.0]
[1779023999951,51.43,78225.63,0.0,0.0,0.0,0.0]
[1779024004986,51.43,78215.93,0.0,0.0,0.0,0.0]
[1779024010021,51.43,78215.74,0.0,0.0,0.0,0.0]
[1779024015058,51.43,78211.01,0.0,0.0,0.0,0.0]
[1779024020091,51.43,78206.72,0.0,0.0,0.0,0.0]
[1779024025127,51.43,78206.13,0.0,0.0,0.0,0.0]
[1779024030162,51.43,78198.91,0.0,0.0,0.0,0.0]
[1779024035197,51.43,78199.3,0.0,0.0,0.0,0.0]
[1779024040232,51.43,78199.67,0.0,0.0,0.0,0.0]
[1779024045267,51.43,78198.15,0.0,0.0,0.0,0.0]
[1779024050302,51.43,78198.96,0.0,0.0,0.0,0.0]
[1779024055337,51.43,78201.24,0.0,0.0,0.0,0.0]
[1779024061379,51.43,78200.99,0.0,0.0,0.0,0.0]
[1779024066414,51.43,78200.96,0.0,0.0,0.0,0.0]
[1779024071449,51.43,78205.52,0.0,0.0,0.0,0.0]
[1779024077491,51.43,78205.25,0.0,0.0,0.0,0.0]
[1779024082526,51.43,78206.33,0.0,0.0,0.0,0.0]
[1779024087561,51.43,78207.8,0.0,0.0,0.0,0.0]
[1779024092598,51.43,78212.01,0.0,0.0,0.0,0.0]
[1779024097633,51.43,78212.56,0.0,0.0,0.0,0.0]
[1779024103675,51.43,78212.77,0.0,0.0,0.0,0.0]
[1779024110724,51.43,78214.21,0.0,0.0,0.0,0.0]
[1779024115759,51.43,78216.67,0.0,0.0,0.0,0.0]
[1779024121801,51.43,78219.49,0.0,0.0,0.0,0.0]
[1779024127843,51.43,78221.25,0.0,0.0,0.0,0.0]
[1779024132878,51.43,78221.42,0.0,0.0,0.0,0.0]
[1779024137913,51.43,78221.89,0.0,0.0,0.0,0.0]
[1779024144962,51.43,78227.42,0.0,0.0,0.0,0.0]
[1779024149997,51.43,78228.66,0.0,0.0,0.0,0.0]
[1779024155032,51.43,78233.33,0.0,0.0,0.0,0.0]
[1779024160067,51.43,78224.73,0.0,0.0,0.0,0.0]
[1779024165102,51.43,78224.29,0.0,0.0,0.0,0.0]
[1779024170137,51.43,78222.39,0.0,0.0,0.0,0.0]
[1779024176179,51.43,78222.17,0.0,0.0,0.0,0.0]
[1779024182221,51.43,78221.57,0.0,0.0,0.0,0.0]
[1779024188263,51.43,78221.16,0.0,0.0,0.0,0.0]
[1779024193298,51.43,78223.7,0.0,0.0,0.0,0.0]
[1779024198333,51.43,78225.34,0.0,0.0,0.0,0.0]
[1779024203368,51.43,78222.59,0.0,0.0,0.0,0.0]
[1779024208403,51.43,78222.59,0.0,0.0,0.0,0.0]
[1779024217466,51.43,78222.88,0.0,0.0,0.0,0.0]
[1779024224515,51.43,78222.11,0.0,0.0,0.0,0.0]
[1779024229550,51.43,78223.36,0.0,0.0,0.0,0.0]
[1779024233578,51.43,78212.45,0.0,0.0,0.0,0.0]
[1779024238613,51.43,78212.77,0.0,0.0,0.0,0.0]
[1779024243648,51.43,78213.26,0.0,0.0,0.0,0.0]
[1779024248683,51.43,78213.03,0.0,0.0,0.0,0.0]
[1779024253718,51.43,78212.89,0.0,0.0,0.0,0.0]
[1779024258753,51.43,78211.19,0.0,0.0,0.0,0.0]
[1779024263788,51.43,78211.29,0.0,0.0,0.0,0.0]
[1779024268823,51.43,78211.01,0.0,0.0,0.0,0.0]
[1779024273858,51.43,78210.67,0.0,0.0,0.0,0.0]
[1779024278894,51.43,78209.13,0.0,0.0,0.0,0.0]
[1779024283929,51.43,78205.56,0.0,0.0,0.0,0.0]
[1779024285943,51.43,78217.14,0.0,0.0,0.0,0.0]
[1779024290978,51.43,78210.66,0.0,0.0,0.0,0.0]
[1779024296013,51.43,78210.02,0.0,0.0,0.0,0.0]
[1779024301048,51.43,78211.58,0.0,0.0,0.0,0.0]
[1779024308097,51.43,78214.32,0.0,0.0,0.0,0.0]
[1779024317162,51.43,78214.93,0.0,0.0,0.0,0.0]
[1779024324212,51.43,78215.87,0.0,0.0,0.0,0.0]
[1779024338309,51.43,78216.14,0.0,0.0,0.0,0.0]
[1779024343344,51.43,78216.1,0.0,0.0,0.0,0.0]
[1779024357442,51.43,78216.69,0.0,0.0,0.0,0.0]
[1779024367513,51.43,78216.69,0.0,0.0,0.0,0.0]
[1779024372548,51.43,78221.06,0.0,0.0,0.0,0.0]
[1779024377583,51.43,78221.73,0.0,0.0,0.0,0.0]
[1779024384632,51.43,78221.8,0.0,0.0,0.0,0.0]
[1779024389667,51.43,78223.86,0.0,0.0,0.0,0.0]
[1779024394702,51.43,78224.72,0.0,0.0,0.0,0.0]
[1779024399737,51.43,78225.41,0.0,0.0,0.0,0.0]
[1779024404772,51.43,78225.42,0.0,0.0,0.0,0.0]
[1779024410814,51.43,78227.64,0.0,0.0,0.0,0.0]
[1779024415849,51.43,78234.13,0.0,0.0,0.0,0.0]
[1779024420885,51.43,78234.16,0.0,0.0,0.0,0.0]
[1779024425920,51.43,78236.47,0.0,0.0,0.0,0.0]
[1779024431962,51.43,78237.04,0.0,0.0,0.0,0.0]
[1779024439011,51.43,78243.92,0.0,0.0,0.0,0.0]
[1779024444046,51.43,78244.84,0.0,0.0,0.0,0.0]
[1779024449081,51.43,78249.15,0.0,0.0,0.0,0.0]
[1779024454116,51.43,78248.87,0.0,0.0,0.0,0.0]
[1779024462172,51.43,78253.77,0.0,0.0,0.0,0.0]
[1779024467207,51.43,78252.0,0.0,0.0,0.0,0.0]
[1779024472242,51.43,78252.51,0.0,0.0,0.0,0.0]
[1779024477277,51.43,78252.83,0.0,0.0,0.0,0.0]
[1779024482312,51.43,78252.76,0.0,0.0,0.0,0.0]
[1779024488355,51.43,78250.96,0.0,0.0,0.0,0.0]
[1779024494397,51.43,78247.94,0.0,0.0,0.0,0.0]
[1779024501483,51.43,78247.97,0.0,0.0,0.0,0.0]
[1779024506518,51.43,78245.44,0.0,0.0,0.0,0.0]
[1779024511554,51.43,78243.47,0.0,0.0,0.0,0.0]
[1779024516588,51.43,78240.61,0.0,0.0,0.0,0.0]
[1779024522630,51.43,78238.8,0.0,0.0,0.0,0.0]
[1779024529679,51.43,78239.21,0.0,0.0,0.0,0.0]
[1779024535721,51.43,78239.03,0.0,0.0,0.0,0.0]
[1779024541763,51.43,78238.92,0.0,0.0,0.0,0.0]
[1779024547807,51.43,78238.93,0.0,0.0,0.0,0.0]
[1779024553848,51.43,78237.87,0.0,0.0,0.0,0.0]
[1779024558883,51.43,78244.88,0.0,0.0,0.0,0.0]
[1779024563918,51.43,78246.77,0.0,0.0,0.0,0.0]
[1779024568953,51.43,78250.43,0.0,0.0,0.0,0.0]
[1779024574995,51.43,78252.69,0.0,0.0,0.0,0.0]
[1779024581037,51.43,78255.29,0.0,0.0,0.0,0.0]
[1779024586072,51.43,78255.4,0.0,0.0,0.0,0.0]
[1779024592114,51.43,78255.65,0.0,0.0,0.0,0.0]
[1779024597149,51.43,78264.79,0.0,0.0,0.0,0.0]
[1779024602184,51.43,78266.07,0.0,0.0,0.0,0.0]
[1779024607219,51.43,78266.09,0.0,0.0,0.0,0.0]
[1779024612254,51.43,78267.45,0.0,0.0,0.0,0.0]
[1779024617289,51.43,78264.19,0.0,0.0,0.0,0.0]
[1779024620310,51.43,78245.87,0.0,0.0,0.0,0.0]
[1779024622324,51.43,78235.12,0.0,0.0,0.0,0.0]
[1779024627359,51.43,78233.77,0.0,0.0,0.0,0.0]
[1779024632394,51.43,78233.7,0.0,0.0,0.0,0.0]
[1779024637430,51.43,78233.06,0.0,0.0,0.0,0.0]
[1779024642465,51.43,78233.18,0.0,0.0,0.0,0.0]
[1779024649514,51.43,78234.29,0.0,0.0,0.0,0.0]
[1779024654550,51.43,78234.49,0.0,0.0,0.0,0.0]
[1779024662606,51.43,78234.37,0.0,0.0,0.0,0.0]
[1779024669655,51.43,78234.22,0.0,0.0,0.0,0.0]
[1779024674692,51.43,78234.08,0.0,0.0,0.0,0.0]
[1779024679727,51.43,78233.41,0.0,0.0,0.0,0.0]
[1779024684770,51.43,78242.71,0.0,0.0,0.0,0.0]
[1779024689805,51.43,78244.53,0.0,0.0,0.0,0.0]
[1779024695847,51.43,78250.0,0.0,0.0,0.0,0.0]
[1779024700882,51.43,78252.18,0.0,0.0,0.0,0.0]
[1779024705917,51.43,78252.01,0.0,0.0,0.0,0.0]
[1779024710952,51.43,78248.07,0.0,0.0,0.0,0.0]
[1779024721024,51.43,78247.73,0.0,0.0,0.0,0.0]
[1779024727066,51.43,78241.41,0.0,0.0,0.0,0.0]
[1779024732101,51.43,78234.69,0.0,0.0,0.0,0.0]
[1779024737136,51.43,78226.09,0.0,0.0,0.0,0.0]
[1779024743178,51.43,78224.89,0.0,0.0,0.0,0.0]
[1779024753248,51.43,78225.07,0.0,0.0,0.0,0.0]
[1779024758284,51.43,78227.05,0.0,0.0,0.0,0.0]
[1779024763319,51.43,78225.0,0.0,0.0,0.0,0.0]
[1779024768354,51.43,78224.99,0.0,0.0,0.0,0.0]
[1779024773389,51.43,78226.04,0.0,0.0,0.0,0.0]
[1779024779431,51.43,78226.28,0.0,0.0,0.0,0.0]
[1779024784466,51.43,78226.27,0.0,0.0,0.0,0.0]
[1779024789501,51.43,78226.22,0.0,0.0,0.0,0.0]
[1779024794536,51.43,78224.99,0.0,0.0,0.0,0.0]
[1779024799571,51.43,78219.32,0.0,0.0,0.0,0.0]
[1779024804606,51.43,78218.41,0.0,0.0,0.0,0.0]
[1779024809641,51.43,78225.54,0.0,0.0,0.0,0.0]
[1779024816690,51.43,78227.5,0.0,0.0,0.0,0.0]
[1779024821725,51.43,78227.78,0.0,0.0,0.0,0.0]
[1779024827767,51.43,78233.9,0.0,0.0,0.0,0.0]
[1779024832802,51.43,78233.18,0.0,0.0,0.0,0.0]
[1779024838844,51.43,78233.46,0.0,0.0,0.0,0.0]
[1779024843879,51.43,78232.95,0.0,0.0,0.0,0.0]
[1779024848914,51.43,78232.98,0.0,0.0,0.0,0.0]
[1779024853949,51.43,78232.98,0.0,0.0,0.0,0.0]
[1779024858984,51.43,78236.06,0.0,0.0,0.0,0.0]
[1779024864019,51.43,78237.69,0.0,0.0,0.0,0.0]
[1779024869054,51.43,78238.44,0.0,0.0,0.0,0.0]
[1779024874089,51.43,78238.54,0.0,0.0,0.0,0.0]
[1779024879124,51.43,78237.56,0.0,0.0,0.0,0.0]
[1779024884159,51.43,78238.14,0.0,0.0,0.0,0.0]
[1779024889194,51.43,78242.3,0.0,0.0,0.0,0.0]
[1779024894229,51.43,78252.44,0.0,0.0,0.0,0.0]
[1779024900271,51.43,78253.99,0.0,0.0,0.0,0.0]
[1779024904299,51.43,78267.1,0.0,0.0,0.0,0.0]
[1779024909334,51.43,78273.72,0.0,0.0,0.0,0.0]
[1779024914369,51.43,78280.32,0.0,0.0,0.0,0.0]
[1779024920412,51.43,78282.18,0.0,0.0,0.0,0.0]
[1779024925446,51.43,78280.37,0.0,0.0,0.0,0.0]
[1779024930481,51.43,78281.46,0.0,0.0,0.0,0.0]
[1779024936523,51.43,78281.47,0.0,0.0,0.0,0.0]
[1779024941558,51.43,78284.52,0.0,0.0,0.0,0.0]
[1779024946593,51.43,78285.03,0.0,0.0,0.0,0.0]
[1779024952635,51.43,78285.98,0.0,0.0,0.0,0.0]
[1779024957670,51.43,78283.92,0.0,0.0,0.0,0.0]
[1779024962705,51.43,78285.62,0.0,0.0,0.0,0.0]
[1779024967740,51.43,78286.41,0.0,0.0,0.0,0.0]
[1779024972775,51.43,78290.77,0.0,0.0,0.0,0.0]
[1779024977810,51.43,78295.25,0.0,0.0,0.0,0.0]
[1779024982845,51.43,78294.93,0.0,0.0,0.0,0.0]
[1779024987880,51.43,78295.48,0.0,0.0,0.0,0.0]
[1779024993922,51.43,78295.36,0.0,0.0,0.0,0.0]
[1779025000971,51.43,78295.32,0.0,0.0,0.0,0.0]
[1779025006006,51.43,78295.52,0.0,0.0,0.0,0.0]
[1779025011043,51.43,78295.97,0.0,0.0,0.0,0.0]
[1779025016078,51.43,78298.52,0.0,0.0,0.0,0.0]
[1779025021114,51.43,78305.33,0.0,0.0,0.0,0.0]
[1779025026149,51.43,78304.48,0.0,0.0,0.0,0.0]
[1779025032191,51.43,78304.52,0.0,0.0,0.0,0.0]
[1779025037226,51.43,78304.65,0.0,0.0,0.0,0.0]
[1779025043268,51.43,78304.84,0.0,0.0,0.0,0.0]
[1779025049310,51.43,78304.94,0.0,0.0,0.0,0.0]
[1779025054345,51.43,78304.65,0.0,0.0,0.0,0.0]
[1779025059380,51.43,78305.24,0.0,0.0,0.0,0.0]
[1779025064416,51.43,78306.07,0.0,0.0,0.0,0.0]
[1779025069450,51.43,78305.82,0.0,0.0,0.0,0.0]
[1779025074485,51.43,78305.25,0.0,0.0,0.0,0.0]
[1779025079520,51.43,78305.74,0.0,0.0,0.0,0.0]
[1779025085562,51.43,78306.84,0.0,0.0,0.0,0.0]
[1779025090597,51.43,78311.23,0.0,0.0,0.0,0.0]
[1779025095633,51.43,78298.36,0.0,0.0,0.0,0.0]
[1779025100667,51.43,78296.01,0.0,0.0,0.0,0.0]
[1779025105702,51.43,78297.4,0.0,0.0,0.0,0.0]
[1779025110737,51.43,78296.34,0.0,0.0,0.0,0.0]
[1779025115772,51.43,78295.57,0.0,0.0,0.0,0.0]
[1779025120807,51.43,78295.71,0.0,0.0,0.0,0.0]
[1779025129873,51.43,78295.85,0.0,0.0,0.0,0.0]
[1779025133903,51.43,78285.08,0.0,0.0,0.0,0.0]
[1779025138938,51.43,78281.82,0.0,0.0,0.0,0.0]
[1779025143973,51.43,78280.66,0.0,0.0,0.0,0.0]
[1779025151025,51.43,78280.89,0.0,0.0,0.0,0.0]
[1779025157067,51.43,78278.84,0.0,0.0,0.0,0.0]
[1779025162102,51.43,78279.07,0.0,0.0,0.0,0.0]
[1779025167137,51.43,78279.01,0.0,0.0,0.0,0.0]
[1779025172172,51.43,78279.11,0.0,0.0,0.0,0.0]
[1779025183252,51.43,78279.1,0.0,0.0,0.0,0.0]
[1779025194329,51.43,78279.18,0.0,0.0,0.0,0.0]
[1779025199364,51.43,78279.13,0.0,0.0,0.0,0.0]
[1779025205406,51.43,78279.19,0.0,0.0,0.0,0.0]
[1779025210441,51.43,78279.07,0.0,0.0,0.0,0.0]
[1779025218498,51.43,78277.87,0.0,0.0,0.0,0.0]
[1779025223534,51.43,78273.35,0.0,0.0,0.0,0.0]
[1779025228568,51.43,78267.09,0.0,0.0,0.0,0.0]
[1779025233604,51.43,78267.18,0.0,0.0,0.0,0.0]
[1779025238639,51.43,78268.29,0.0,0.0,0.0,0.0]
[1779025240653,51.43,78255.88,0.0,0.0,0.0,0.0]
[1779025245688,51.43,78247.8,0.0,0.0,0.0,0.0]
[1779025247702,51.43,78235.27,0.0,0.0,0.0,0.0]
[1779025252737,51.43,78232.17,0.0,0.0,0.0,0.0]
[1779025258779,51.43,78232.15,0.0,0.0,0.0,0.0]
[1779025264822,51.43,78236.15,0.0,0.0,0.0,0.0]
[1779025269857,51.43,78239.42,0.0,0.0,0.0,0.0]
[1779025274892,51.43,78243.68,0.0,0.0,0.0,0.0]
[1779025281942,51.43,78244.4,0.0,0.0,0.0,0.0]
[1779025287984,51.43,78244.6,0.0,0.0,0.0,0.0]
[1779025296045,51.43,78244.49,0.0,0.0,0.0,0.0]
[1779025302087,51.43,78245.92,0.0,0.0,0.0,0.0]
[1779025307122,51.43,78245.79,0.0,0.0,0.0,0.0]
[1779025313164,51.43,78238.47,0.0,0.0,0.0,0.0]
[1779025318199,51.43,78237.52,0.0,0.0,0.0,0.0]
[1779025323234,51.43,78237.48,0.0,0.0,0.0,0.0]
[1779025329276,51.43,78238.05,0.0,0.0,0.0,0.0]
[1779025337332,51.43,78237.97,0.0,0.0,0.0,0.0]
[1779025348409,51.43,78237.86,0.0,0.0,0.0,0.0]
[1779025353444,51.43,78234.31,0.0,0.0,0.0,0.0]
[1779025358479,51.43,78224.77,0.0,0.0,0.0,0.0]
[1779025363515,51.43,78224.36,0.0,0.0,0.0,0.0]
[1779025368551,51.43,78224.25,0.0,0.0,0.0,0.0]
[1779025373586,51.43,78221.5,0.0,0.0,0.0,0.0]
[1779025383656,51.43,78221.5,0.0,0.0,0.0,0.0]
[1779025390705,51.43,78224.31,0.0,0.0,0.0,0.0]
[1779025393726,51.43,78235.08,0.0,0.0,0.0,0.0]
[1779025398761,51.43,78238.88,0.0,0.0,0.0,0.0]
[1779025410845,51.43,78239.74,0.0,0.0,0.0,0.0]
[1779025415880,51.43,78241.57,0.0,0.0,0.0,0.0]
[1779025420915,51.43,78242.14,0.0,0.0,0.0,0.0]
[1779025425952,51.43,78242.22,0.0,0.0,0.0,0.0]
[1779025430987,51.43,78242.18,0.0,0.0,0.0,0.0]
[1779025437029,51.43,78242.1,0.0,0.0,0.0,0.0]
[1779025442064,51.43,78244.34,0.0,0.0,0.0,0.0]
[1779025447099,51.43,78241.44,0.0,0.0,0.0,0.0]
[1779025452134,51.43,78241.56,0.0,0.0,0.0,0.0]
[1779025459184,51.43,78239.01,0.0,0.0,0.0,0.0]
[1779025464219,51.43,78235.36,0.0,0.0,0.0,0.0]
[1779025471268,51.43,78234.67,0.0,0.0,0.0,0.0]
[1779025477310,51.43,78233.66,0.0,0.0,0.0,0.0]
[1779025482345,51.43,78237.31,0.0,0.0,0.0,0.0]
[1779025490401,51.43,78235.08,0.0,0.0,0.0,0.0]
[1779025496443,51.43,78235.73,0.0,0.0,0.0,0.0]
[1779025502486,51.43,78235.57,0.0,0.0,0.0,0.0]
[1779025507520,51.43,78242.02,0.0,0.0,0.0,0.0]
[1779025512556,51.43,78244.37,0.0,0.0,0.0,0.0]
[1779025517593,51.43,78245.39,0.0,0.0,0.0,0.0]
[1779025522628,51.43,78247.67,0.0,0.0,0.0,0.0]
[1779025527663,51.43,78248.49,0.0,0.0,0.0,0.0]
[1779025534712,51.43,78252.3,0.0,0.0,0.0,0.0]
[1779025539747,51.43,78252.17,0.0,0.0,0.0,0.0]
[1779025548810,51.43,78249.95,0.0,0.0,0.0,0.0]
[1779025553845,51.43,78252.73,0.0,0.0,0.0,0.0]
[1779025560894,51.43,78251.9,0.0,0.0,0.0,0.0]
[1779025567943,51.43,78251.97,0.0,0.0,0.0,0.0]
[1779025572979,51.43,78236.15,0.0,0.0,0.0,0.0]
[1779025580028,51.43,78235.62,0.0,0.0,0.0,0.0]
[1779025586070,51.43,78235.23,0.0,0.0,0.0,0.0]
[1779025591105,51.43,78243.79,0.0,0.0,0.0,0.0]
[1779025596140,51.43,78246.34,0.0,0.0,0.0,0.0]
[1779025601175,51.43,78245.87,0.0,0.0,0.0,0.0]
[1779025606210,51.43,78245.72,0.0,0.0,0.0,0.0]
[1779025612252,51.43,78245.71,0.0,0.0,0.0,0.0]
[1779025617287,51.43,78245.63,0.0,0.0,0.0,0.0]
[1779025622322,51.43,78245.56,0.0,0.0,0.0,0.0]
[1779025627357,51.43,78245.38,0.0,0.0,0.0,0.0]
[1779025635413,51.43,78246.52,0.0,0.0,0.0,0.0]
[1779025640448,51.43,78246.23,0.0,0.0,0.0,0.0]
[1779025645483,51.43,78246.08,0.0,0.0,0.0,0.0]
[1779025650518,51.43,78246.12,0.0,0.0,0.0,0.0]
[1779025662602,51.43,78250.38,0.0,0.0,0.0,0.0]
[1779025667637,51.43,78255.62,0.0,0.0,0.0,0.0]
[1779025672672,51.43,78255.46,0.0,0.0,0.0,0.0]
[1779025677707,51.43,78243.6,0.0,0.0,0.0,0.0]
[1779025682745,51.43,78240.54,0.0,0.0,0.0,0.0]
[1779025692815,51.43,78240.54,0.0,0.0,0.0,0.0]
[1779025704902,51.43,78240.89,0.0,0.0,0.0,0.0]
[1779025709937,51.43,78239.91,0.0,0.0,0.0,0.0]
[1779025716986,51.43,78237.69,0.0,0.0,0.0,0.0]
[1779025722022,51.43,78238.48,0.0,0.0,0.0,0.0]
[1779025725043,51.43,78260.87,0.0,0.0,0.0,0.0]
[1779025730079,51.43,78265.14,0.0,0.0,0.0,0.0]
[1779025738135,51.43,78257.82,0.0,0.0,0.0,0.0]
[1779025743170,51.43,78259.86,0.0,0.0,0.0,0.0]
[1779025748205,51.43,78260.83,0.0,0.0,0.0,0.0]
[1779025754247,51.43,78260.06,0.0,0.0,0.0,0.0]
[1779025759282,51.43,78249.25,0.0,0.0,0.0,0.0]
[1779025764317,51.43,78248.98,0.0,0.0,0.0,0.0]
[1779025769353,51.43,78249.15,0.0,0.0,0.0,0.0]
[1779025775395,51.43,78248.65,0.0,0.0,0.0,0.0]
[1779025780430,51.43,78248.77,0.0,0.0,0.0,0.0]
[1779025785465,51.43,78248.23,0.0,0.0,0.0,0.0]
[1779025791507,51.43,78248.24,0.0,0.0,0.0,0.0]
[1779025797549,51.43,78248.34,0.0,0.0,0.0,0.0]
[1779025802584,51.43,78241.05,0.0,0.0,0.0,0.0]
[1779025807619,51.43,78240.75,0.0,0.0,0.0,0.0]
[1779025812654,51.43,78246.64,0.0,0.0,0.0,0.0]
[1779025817689,51.43,78246.82,0.0,0.0,0.0,0.0]
[1779025826752,51.43,78246.9,0.0,0.0,0.0,0.0]
[1779025831787,51.43,78247.38,0.0,0.0,0.0,0.0]
[1779025838836,51.43,78247.18,0.0,0.0,0.0,0.0]
[1779025843871,51.43,78248.14,0.0,0.0,0.0,0.0]
[1779025848908,51.43,78251.98,0.0,0.0,0.0,0.0]
[1779025855957,51.43,78251.99,0.0,0.0,0.0,0.0]
[1779025860992,51.43,78249.98,0.0,0.0,0.0,0.0]
[1779025866027,51.43,78245.49,0.0,0.0,0.0,0.0]
[1779025871062,51.43,78241.38,0.0,0.0,0.0,0.0]
[1779025877104,51.43,78243.54,0.0,0.0,0.0,0.0]
[1779025882141,51.43,78247.01,0.0,0.0,0.0,0.0]
[1779025887176,51.43,78246.28,0.0,0.0,0.0,0.0]
[1779025892211,51.43,78244.24,0.0,0.0,0.0,0.0]
[1779025897246,51.43,78241.97,0.0,0.0,0.0,0.0]
[1779025903289,51.43,78242.0,0.0,0.0,0.0,0.0]
[1779025911345,51.43,78241.69,0.0,0.0,0.0,0.0]
[1779025916380,51.43,78241.62,0.0,0.0,0.0,0.0]
[1779025921415,51.43,78241.44,0.0,0.0,0.0,0.0]
[1779025926452,51.43,78242.59,0.0,0.0,0.0,0.0]
[1779025931485,51.43,78243.13,0.0,0.0,0.0,0.0]
[1779025936520,51.43,78243.72,0.0,0.0,0.0,0.0]
[1779025942562,51.43,78244.18,0.0,0.0,0.0,0.0]
[1779025949611,51.43,78244.29,0.0,0.0,0.0,0.0]
[1779025954646,51.43,78244.1,0.0,0.0,0.0,0.0]
[1779025959681,51.43,78243.13,0.0,0.0,0.0,0.0]
[1779025964716,51.43,78251.1,0.0,0.0,0.0,0.0]
[1779025969751,51.43,78256.72,0.0,0.0,0.0,0.0]
[1779025974791,51.43,78259.32,0.0,0.0,0.0,0.0]
[1779025979826,51.43,78258.67,0.0,0.0,0.0,0.0]
[1779025984861,51.43,78248.15,0.0,0.0,0.0,0.0]
[1779025989896,51.43,78237.2,0.0,0.0,0.0,0.0]
[1779025994931,51.43,78233.31,0.0,0.0,0.0,0.0]
[1779025999967,51.43,78232.55,0.0,0.0,0.0,0.0]
[1779026006009,51.43,78231.12,0.0,0.0,0.0,0.0]
[1779026011044,51.43,78226.73,0.0,0.0,0.0,0.0]
[1779026019100,51.43,78228.75,0.0,0.0,0.0,0.0]
[1779026024136,51.43,78226.73,0.0,0.0,0.0,0.0]
[1779026028164,51.43,78211.55,0.0,0.0,0.0,0.0]
[1779026033199,51.43,78204.89,0.0,0.0,0.0,0.0]
[1779026038234,51.43,78205.22,0.0,0.0,0.0,0.0]
[1779026043269,51.43,78205.61,0.0,0.0,0.0,0.0]
[1779026045283,51.43,78219.28,0.0,0.0,0.0,0.0]
[1779026051325,51.43,78215.09,0.0,0.0,0.0,0.0]
[1779026057367,51.43,78214.25,0.0,0.0,0.0,0.0]
[1779026062402,51.43,78211.76,0.0,0.0,0.0,0.0]
[1779026067437,51.43,78211.05,0.0,0.0,0.0,0.0]
[1779026072473,51.43,78207.72,0.0,0.0,0.0,0.0]
[1779026076500,51.43,78190.45,0.0,0.0,0.0,0.0]
[1779026081535,51.43,78181.92,0.0,0.0,0.0,0.0]
[1779026086570,51.43,78179.3,0.0,0.0,0.0,0.0]
[1779026091606,51.43,78178.67,0.0,0.0,0.0,0.0]
[1779026096641,51.43,78187.67,0.0,0.0,0.0,0.0]
[1779026102683,51.43,78187.95,0.0,0.0,0.0,0.0]
[1779026107718,51.43,78187.49,0.0,0.0,0.0,0.0]
[1779026112753,51.43,78187.28,0.0,0.0,0.0,0.0]
[1779026117788,51.43,78187.15,0.0,0.0,0.0,0.0]
[1779026119802,51.43,78176.67,0.0,0.0,0.0,0.0]
[1779026124837,51.43,78170.33,0.0,0.0,0.0,0.0]
[1779026130879,51.43,78170.02,0.0,0.0,0.0,0.0]
[1779026131886,51.43,78165.45,0.0,0.0,0.0,0.0]
[1779026136923,51.43,78159.23,0.0,0.0,0.0,0.0]
[1779026141958,51.43,78161.33,0.0,0.0,0.0,0.0]
[1779026146993,51.43,78160.85,0.0,0.0,0.0,0.0]
[1779026152028,51.43,78163.14,0.0,0.0,0.0,0.0]
[1779026157063,51.43,78160.62,0.0,0.0,0.0,0.0]
[1779026162098,51.43,78160.68,0.0,0.0,0.0,0.0]
[1779026167133,51.43,78170.56,0.0,0.0,0.0,0.0]
[1779026171161,51.43,78181.57,0.0,0.0,0.0,0.0]
[1779026176201,51.43,78181.1,0.0,0.0,0.0,0.0]
[1779026182243,51.43,78181.29,0.0,0.0,0.0,0.0]
[1779026188285,51.43,78181.24,0.0,0.0,0.0,0.0]
[1779026193320,51.43,78179.34,0.0,0.0,0.0,0.0]
[1779026198355,51.43,78176.11,0.0,0.0,0.0,0.0]
[1779026203390,51.43,78175.65,0.0,0.0,0.0,0.0]
[1779026208427,51.43,78166.63,0.0,0.0,0.0,0.0]
[1779026213462,51.43,78165.06,0.0,0.0,0.0,0.0]
[1779026221520,51.43,78165.41,0.0,0.0,0.0,0.0]
[1779026226555,51.43,78168.09,0.0,0.0,0.0,0.0]
[1779026231590,51.43,78168.55,0.0,0.0,0.0,0.0]
[1779026237632,51.43,78169.59,0.0,0.0,0.0,0.0]
[1779026242667,51.43,78174.42,0.0,0.0,0.0,0.0]
[1779026248709,51.43,78174.34,0.0,0.0,0.0,0.0]
[1779026253744,51.43,78179.44,0.0,0.0,0.0,0.0]
[1779026258780,51.43,78182.9,0.0,0.0,0.0,0.0]
[1779026263815,51.43,78183.21,0.0,0.0,0.0,0.0]
[1779026268851,51.43,78183.6,0.0,0.0,0.0,0.0]
[1779026273886,51.43,78183.59,0.0,0.0,0.0,0.0]
[1779026278921,51.43,78183.59,0.0,0.0,0.0,0.0]
[1779026283956,51.43,78183.32,0.0,0.0,0.0,0.0]
[1779026289998,51.43,78184.61,0.0,0.0,0.0,0.0]
[1779026296040,51.43,78185.02,0.0,0.0,0.0,0.0]
[1779026301075,51.43,78186.45,0.0,0.0,0.0,0.0]
[1779026306110,51.43,78189.41,0.0,0.0,0.0,0.0]
[1779026311146,51.43,78194.5,0.0,0.0,0.0,0.0]
[1779026316181,51.43,78195.12,0.0,0.0,0.0,0.0]
[1779026321216,51.43,78194.12,0.0,0.0,0.0,0.0]
[1779026326251,51.43,78194.1,0.0,0.0,0.0,0.0]
[1779026331286,51.43,78189.96,0.0,0.0,0.0,0.0]
[1779026336321,51.43,78188.94,0.0,0.0,0.0,0.0]
[1779026342363,51.43,78189.17,0.0,0.0,0.0,0.0]
[1779026347406,51.43,78191.44,0.0,0.0,0.0,0.0]
[1779026352441,51.43,78187.33,0.0,0.0,0.0,0.0]
[1779026357476,51.43,78183.56,0.0,0.0,0.0,0.0]
[1779026362511,51.43,78179.78,0.0,0.0,0.0,0.0]
[1779026367546,51.43,78181.34,0.0,0.0,0.0,0.0]
[1779026372581,51.43,78180.61,0.0,0.0,0.0,0.0]
[1779026377616,51.43,78180.88,0.0,0.0,0.0,0.0]
[1779026382651,51.43,78180.94,0.0,0.0,0.0,0.0]
[1779026390708,51.43,78180.84,0.0,0.0,0.0,0.0]
[1779026396750,51.43,78180.45,0.0,0.0,0.0,0.0]
[1779026401785,51.43,78182.66,0.0,0.0,0.0,0.0]
[1779026406820,51.43,78174.45,0.0,0.0,0.0,0.0]
[1779026414876,51.43,78172.0,0.0,0.0,0.0,0.0]
[1779026419911,51.43,78172.64,0.0,0.0,0.0,0.0]
[1779026424946,51.43,78171.8,0.0,0.0,0.0,0.0]
[1779026429981,51.43,78171.67,0.0,0.0,0.0,0.0]
[1779026438037,51.43,78171.84,0.0,0.0,0.0,0.0]
[1779026444079,51.43,78168.81,0.0,0.0,0.0,0.0]
[1779026447100,51.43,78153.9,0.0,0.0,0.0,0.0]
[1779026452135,51.43,78143.95,0.0,0.0,0.0,0.0]
[1779026456163,51.43,78133.2,0.0,0.0,0.0,0.0]
[1779026460191,51.43,78116.68,0.0,0.0,0.0,0.0]
[1779026465228,51.43,78113.55,0.0,0.0,0.0,0.0]
[1779026470263,51.43,78118.32,0.0,0.0,0.0,0.0]
[1779026474291,51.43,78132.35,0.0,0.0,0.0,0.0]
[1779026475298,51.43,78145.65,0.0,0.0,0.0,0.0]
[1779026480333,51.43,78153.62,0.0,0.0,0.0,0.0]
[1779026485368,51.43,78153.85,0.0,0.0,0.0,0.0]
[1779026490403,51.43,78155.66,0.0,0.0,0.0,0.0]
[1779026495439,51.43,78156.36,0.0,0.0,0.0,0.0]
[1779026500474,51.43,78152.43,0.0,0.0,0.0,0.0]
[1779026504502,51.43,78141.53,0.0,0.0,0.0,0.0]
[1779026509537,51.43,78138.36,0.0,0.0,0.0,0.0]
[1779026514572,51.43,78130.82,0.0,0.0,0.0,0.0]
[1779026519607,51.43,78131.67,0.0,0.0,0.0,0.0]
[1779026524642,51.43,78130.27,0.0,0.0,0.0,0.0]
[1779026529677,51.43,78132.44,0.0,0.0,0.0,0.0]
[1779026534712,51.43,78134.48,0.0,0.0,0.0,0.0]
[1779026539747,51.43,78137.8,0.0,0.0,0.0,0.0]
[1779026544782,51.43,78140.07,0.0,0.0,0.0,0.0]
[1779026549822,51.43,78142.61,0.0,0.0,0.0,0.0]
[1779026554857,51.43,78147.54,0.0,0.0,0.0,0.0]
[1779026559892,51.43,78154.32,0.0,0.0,0.0,0.0]
[1779026564927,51.43,78163.88,0.0,0.0,0.0,0.0]
[1779026568955,51.43,78153.46,0.0,0.0,0.0,0.0]
[1779026573990,51.43,78148.6,0.0,0.0,0.0,0.0]
[1779026580032,51.43,78148.65,0.0,0.0,0.0,0.0]
[1779026585067,51.43,78148.62,0.0,0.0,0.0,0.0]
[1779026593123,51.43,78150.51,0.0,0.0,0.0,0.0]
[1779026598158,51.43,78155.86,0.0,0.0,0.0,0.0]
[1779026604200,51.43,78155.5,0.0,0.0,0.0,0.0]
[1779026611249,51.43,78155.75,0.0,0.0,0.0,0.0]
[1779026618298,51.43,78155.71,0.0,0.0,0.0,0.0]
[1779026623333,51.43,78157.77,0.0,0.0,0.0,0.0]
[1779026628368,51.43,78158.7,0.0,0.0,0.0,0.0]
[1779026633407,51.43,78158.49,0.0,0.0,0.0,0.0]
[1779026638442,51.43,78161.17,0.0,0.0,0.0,0.0]
[1779026643477,51.43,78160.6,0.0,0.0,0.0,0.0]
[1779026648512,51.43,78161.42,0.0,0.0,0.0,0.0]
[1779026653548,51.43,78159.6,0.0,0.0,0.0,0.0]
[1779026658583,51.43,78159.18,0.0,0.0,0.0,0.0]
[1779026663618,51.43,78158.71,0.0,0.0,0.0,0.0]
[1779026664625,51.43,78145.6,0.0,0.0,0.0,0.0]
[1779026665632,51.43,78133.33,0.0,0.0,0.0,0.0]
[1779026667647,51.43,78122.92,0.0,0.0,0.0,0.0]
[1779026672682,51.43,78130.2,0.0,0.0,0.0,0.0]
[1779026677717,51.43,78132.97,0.0,0.0,0.0,0.0]
[1779026688802,51.43,78133.26,0.0,0.0,0.0,0.0]
[1779026694844,51.43,78133.84,0.0,0.0,0.0,0.0]
[1779026699879,51.43,78132.38,0.0,0.0,0.0,0.0]
[1779026704915,51.43,78131.13,0.0,0.0,0.0,0.0]
[1779026709952,51.43,78130.04,0.0,0.0,0.0,0.0]
[1779026714986,51.43,78129.74,0.0,0.0,0.0,0.0]
[1779026720022,51.43,78134.55,0.0,0.0,0.0,0.0]
[1779026726064,51.43,78134.39,0.0,0.0,0.0,0.0]
[1779026731099,51.43,78135.07,0.0,0.0,0.0,0.0]
[1779026736134,51.43,78135.29,0.0,0.0,0.0,0.0]
[1779026741169,51.43,78124.8,0.0,0.0,0.0,0.0]
[1779026746204,51.43,78120.6,0.0,0.0,0.0,0.0]
[1779026752246,51.43,78122.57,0.0,0.0,0.0,0.0]
[1779026757281,51.43,78122.3,0.0,0.0,0.0,0.0]
[1779026762319,51.43,78124.48,0.0,0.0,0.0,0.0]
[1779026767354,51.43,78124.53,0.0,0.0,0.0,0.0]
[1779026772389,51.43,78117.97,0.0,0.0,0.0,0.0]
[1779026777424,51.43,78115.22,0.0,0.0,0.0,0.0]
[1779026782459,51.43,78112.29,0.0,0.0,0.0,0.0]
[1779026787494,51.43,78109.53,0.0,0.0,0.0,0.0]
[1779026792529,51.43,78107.61,0.0,0.0,0.0,0.0]
[1779026797565,51.43,78105.0,0.0,0.0,0.0,0.0]
[1779026800586,51.43,78091.33,0.0,0.0,0.0,0.0]
[1779026805621,51.43,78098.03,0.0,0.0,0.0,0.0]
[1779026810656,51.43,78097.54,0.0,0.0,0.0,0.0]
[1779026815692,51.43,78084.7,0.0,0.0,0.0,0.0]
[1779026820727,51.43,78084.22,0.0,0.0,0.0,0.0]
[1779026823748,51.43,78071.94,0.0,0.0,0.0,0.0]
[1779026828785,51.43,78056.6,0.0,0.0,0.0,0.0]
[1779026833819,51.43,78048.94,0.0,0.0,0.0,0.0]
[1779026838854,51.43,78049.76,0.0,0.0,0.0,0.0]
[1779026843889,51.43,78056.59,0.0,0.0,0.0,0.0]
[1779026848924,51.43,78059.83,0.0,0.0,0.0,0.0]
[1779026853959,51.43,78069.28,0.0,0.0,0.0,0.0]
[1779026855973,51.43,78079.64,0.0,0.0,0.0,0.0]
[1779026864029,51.43,78083.92,0.0,0.0,0.0,0.0]
[1779026869064,51.43,78085.46,0.0,0.0,0.0,0.0]
[1779026873092,51.43,78096.16,0.0,0.0,0.0,0.0]
[1779026878127,51.43,78097.65,0.0,0.0,0.0,0.0]
[1779026883162,51.43,78097.84,0.0,0.0,0.0,0.0]
[1779026888197,51.43,78099.18,0.0,0.0,0.0,0.0]
[1779026893232,51.43,78102.02,0.0,0.0,0.0,0.0]
[1779026900281,51.43,78103.24,0.0,0.0,0.0,0.0]
[1779026905317,51.43,78096.65,0.0,0.0,0.0,0.0]
[1779026911359,51.43,78097.56,0.0,0.0,0.0,0.0]
[1779026916394,51.43,78094.78,0.0,0.0,0.0,0.0]
[1779026923443,51.43,78094.26,0.0,0.0,0.0,0.0]
[1779026929485,51.43,78094.43,0.0,0.0,0.0,0.0]
[1779026935527,51.43,78093.93,0.0,0.0,0.0,0.0]
[1779026940562,51.43,78093.79,0.0,0.0,0.0,0.0]
[1779026945597,51.43,78093.4,0.0,0.0,0.0,0.0]
[1779026950632,51.43,78092.95,0.0,0.0,0.0,0.0]
[1779026955667,51.43,78097.99,0.0,0.0,0.0,0.0]
[1779026958688,51.43,78087.15,0.0,0.0,0.0,0.0]
[1779026964731,51.43,78081.09,0.0,0.0,0.0,0.0]
[1779026969766,51.43,78080.38,0.0,0.0,0.0,0.0]
[1779026973794,51.43,78073.57,0.0,0.0,0.0,0.0]
[1779026975809,51.43,78061.29,0.0,0.0,0.0,0.0]
[1779026980846,51.43,78051.87,0.0,0.0,0.0,0.0]
[1779026985883,51.43,78054.39,0.0,0.0,0.0,0.0]
[1779026990918,51.43,78049.96,0.0,0.0,0.0,0.0]
[1779026995953,51.43,78045.83,0.0,0.0,0.0,0.0]
[1779027000988,51.43,78039.63,0.0,0.0,0.0,0.0]
[1779027006024,51.43,78039.2,0.0,0.0,0.0,0.0]
[1779027011059,51.43,78045.7,0.0,0.0,0.0,0.0]
[1779027015088,51.43,78056.02,0.0,0.0,0.0,0.0]
[1779027020125,51.43,78061.77,0.0,0.0,0.0,0.0]
[1779027025160,51.43,78059.96,0.0,0.0,0.0,0.0]
[1779027030195,51.43,78062.73,0.0,0.0,0.0,0.0]
[1779027035230,51.43,78065.81,0.0,0.0,0.0,0.0]
[1779027040265,51.43,78064.03,0.0,0.0,0.0,0.0]
[1779027045300,51.43,78065.16,0.0,0.0,0.0,0.0]
[1779027050335,51.43,78069.61,0.0,0.0,0.0,0.0]
[1779027062419,51.43,78070.24,0.0,0.0,0.0,0.0]
[1779027068462,51.43,78070.63,0.0,0.0,0.0,0.0]
[1779027073496,51.43,78066.54,0.0,0.0,0.0,0.0]
[1779027079538,51.43,78066.91,0.0,0.0,0.0,0.0]
[1779027085580,51.43,78068.12,0.0,0.0,0.0,0.0]
[1779027090615,51.43,78068.91,0.0,0.0,0.0,0.0]
[1779027097667,51.43,78061.18,0.0,0.0,0.0,0.0]
[1779027102703,51.43,78053.72,0.0,0.0,0.0,0.0]
[1779027107738,51.43,78055.47,0.0,0.0,0.0,0.0]
[1779027113780,51.43,78056.46,0.0,0.0,0.0,0.0]
[1779027118815,51.43,78056.87,0.0,0.0,0.0,0.0]
[1779027123851,51.43,78058.72,0.0,0.0,0.0,0.0]
[1779027128886,51.43,78059.59,0.0,0.0,0.0,0.0]
[1779027133921,51.43,78058.76,0.0,0.0,0.0,0.0]
[1779027138956,51.43,78053.52,0.0,0.0,0.0,0.0]
[1779027143991,51.43,78056.88,0.0,0.0,0.0,0.0]
[1779027149026,51.43,78060.66,0.0,0.0,0.0,0.0]
[1779027154061,51.43,78059.67,0.0,0.0,0.0,0.0]
[1779027160103,51.43,78060.09,0.0,0.0,0.0,0.0]
[1779027165138,51.43,78059.98,0.0,0.0,0.0,0.0]
[1779027170173,51.43,78060.53,0.0,0.0,0.0,0.0]
[1779027175208,51.43,78060.59,0.0,0.0,0.0,0.0]
[1779027180248,51.43,78060.26,0.0,0.0,0.0,0.0]
[1779027185292,51.43,78059.95,0.0,0.0,0.0,0.0]
[1779027190324,51.43,78059.2,0.0,0.0,0.0,0.0]
[1779027195359,51.43,78060.28,0.0,0.0,0.0,0.0]
[1779027200394,51.43,78053.25,0.0,0.0,0.0,0.0]
[1779027205429,51.43,78055.74,0.0,0.0,0.0,0.0]
[1779027211471,51.43,78054.69,0.0,0.0,0.0,0.0]
[1779027216506,51.43,78052.49,0.0,0.0,0.0,0.0]
[1779027221541,51.43,78053.26,0.0,0.0,0.0,0.0]
[1779027226576,51.43,78057.47,0.0,0.0,0.0,0.0]
[1779027232618,51.43,78056.94,0.0,0.0,0.0,0.0]
[1779027237653,51.43,78055.44,0.0,0.0,0.0,0.0]
[1779027242689,51.43,78053.41,0.0,0.0,0.0,0.0]
[1779027247723,51.43,78054.91,0.0,0.0,0.0,0.0]
[1779027254773,51.43,78053.8,0.0,0.0,0.0,0.0]
[1779027259808,51.43,78055.12,0.0,0.0,0.0,0.0]
[1779027264843,51.43,78055.58,0.0,0.0,0.0,0.0]
[1779027269878,51.43,78052.78,0.0,0.0,0.0,0.0]
[1779027274918,51.43,78047.96,0.0,0.0,0.0,0.0]
[1779027279957,51.43,78048.19,0.0,0.0,0.0,0.0]
[1779027284992,51.43,78047.9,0.0,0.0,0.0,0.0]
[1779027290032,51.43,78048.19,0.0,0.0,0.0,0.0]
[1779027295067,51.43,78047.94,0.0,0.0,0.0,0.0]
[1779027300102,51.43,78051.22,0.0,0.0,0.0,0.0]
[1779027305137,51.43,78050.84,0.0,0.0,0.0,0.0]
[1779027308161,51.43,78031.36,0.0,0.0,0.0,0.0]
[1779027313200,51.43,78025.46,0.0,0.0,0.0,0.0]
[1779027315214,51.43,78000.51,0.0,0.0,0.0,0.0]
[1779027316221,51.43,77985.21,0.0,0.0,0.0,0.0]
[1779027321259,51.43,77983.94,0.0,0.0,0.0,0.0]
[1779027326301,51.43,77982.87,0.0,0.0,0.0,0.0]
[1779027328310,51.43,77966.84,0.0,0.0,0.0,0.0]
[1779027330324,51.43,77948.52,0.0,0.0,0.0,0.0]
[1779027331331,51.43,77944.4,0.0,0.0,0.0,0.0]
[1779027333345,51.43,77957.94,0.0,0.0,0.0,0.0]
[1779027335359,51.43,77942.6,0.0,0.0,0.0,0.0]
[1779027340401,51.43,77939.08,0.0,0.0,0.0,0.0]
[1779027343422,51.43,77949.46,0.0,0.0,0.0,0.0]
[1779027348461,51.43,77959.69,0.0,0.0,0.0,0.0]
[1779027353496,51.43,77961.09,0.0,0.0,0.0,0.0]
[1779027355510,51.43,77948.52,0.0,0.0,0.0,0.0]
[1779027359538,51.43,77937.82,0.0,0.0,0.0,0.0]
[1779027361605,51.43,77910.16,0.0,0.0,0.0,0.0]
[1779027362619,51.43,77895.83,0.0,0.0,0.0,0.0]
[1779027363592,51.43,77871.87,0.0,0.0,0.0,0.0]
[1779027368634,51.43,77870.2,0.0,0.0,0.0,0.0]
[1779027369646,51.43,77853.84,0.0,0.0,0.0,0.0]
[1779027370715,51.43,77839.9,0.0,0.0,0.0,0.0]
[1779027376690,51.43,77833.89,0.0,0.0,0.0,0.0]
[1779027380718,51.43,77845.35,0.0,0.0,0.0,0.0]
[1779027382732,51.43,77856.07,0.0,0.0,0.0,0.0]
[1779027384746,51.43,77868.64,0.0,0.0,0.0,0.0]
[1779027389786,51.43,77870.13,0.0,0.0,0.0,0.0]
[1779027391801,51.43,77887.77,0.0,0.0,0.0,0.0]
[1779027396835,51.43,77888.89,0.0,0.0,0.0,0.0]
[1779027401870,51.43,77891.36,0.0,0.0,0.0,0.0]
[1779027406905,51.43,77896.45,0.0,0.0,0.0,0.0]
[1779027411941,51.43,77900.9,0.0,0.0,0.0,0.0]
[1779027416976,51.43,77905.75,0.0,0.0,0.0,0.0]
[1779027421004,51.43,77918.28,0.0,0.0,0.0,0.0]
[1779027422011,51.43,77929.99,0.0,0.0,0.0,0.0]
[1779027427048,51.43,77929.66,0.0,0.0,0.0,0.0]
[1779027430079,51.43,77940.22,0.0,0.0,0.0,0.0]
[1779027435114,51.43,77942.65,0.0,0.0,0.0,0.0]
[1779027440149,51.43,77946.32,0.0,0.0,0.0,0.0]
[1779027445184,51.43,77941.83,0.0,0.0,0.0,0.0]
[1779027450219,51.43,77935.74,0.0,0.0,0.0,0.0]
[1779027453240,51.43,77929.24,0.0,0.0,0.0,0.0]
[1779027458275,51.43,77931.33,0.0,0.0,0.0,0.0]
[1779027463310,51.43,77935.46,0.0,0.0,0.0,0.0]
[1779027468345,51.43,77945.04,0.0,0.0,0.0,0.0]
[1779027473380,51.43,77941.93,0.0,0.0,0.0,0.0]
[1779027479423,51.43,77942.02,0.0,0.0,0.0,0.0]
[1779027484459,51.43,77951.28,0.0,0.0,0.0,0.0]
[1779027489494,51.43,77946.72,0.0,0.0,0.0,0.0]
[1779027494529,51.43,77941.93,0.0,0.0,0.0,0.0]
[1779027498557,51.43,77930.3,0.0,0.0,0.0,0.0]
[1779027503592,51.43,77933.1,0.0,0.0,0.0,0.0]
[1779027506615,51.43,77905.85,0.0,0.0,0.0,0.0]
[1779027507620,51.43,77890.85,0.0,0.0,0.0,0.0]
[1779027509634,51.43,77880.14,0.0,0.0,0.0,0.0]
[1779027514669,51.43,77890.76,0.0,0.0,0.0,0.0]
[1779027519704,51.43,77884.9,0.0,0.0,0.0,0.0]
[1779027524739,51.43,77892.66,0.0,0.0,0.0,0.0]
[1779027528767,51.43,77903.93,0.0,0.0,0.0,0.0]
[1779027530781,51.43,77916.87,0.0,0.0,0.0,0.0]
[1779027532796,51.43,77928.75,0.0,0.0,0.0,0.0]
[1779027537832,51.43,77925.42,0.0,0.0,0.0,0.0]
[1779027542867,51.43,77932.89,0.0,0.0,0.0,0.0]
[1779027547902,51.43,77938.29,0.0,0.0,0.0,0.0]
[1779027552941,51.43,77945.05,0.0,0.0,0.0,0.0]
[1779027555964,51.43,77957.43,0.0,0.0,0.0,0.0]
[1779027560997,51.43,77957.36,0.0,0.0,0.0,0.0]
[1779027566032,51.43,77959.03,0.0,0.0,0.0,0.0]
[1779027571067,51.43,77962.45,0.0,0.0,0.0,0.0]
[1779027576102,51.43,77962.73,0.0,0.0,0.0,0.0]
[1779027582146,51.43,77962.52,0.0,0.0,0.0,0.0]
[1779027587179,51.43,77962.57,0.0,0.0,0.0,0.0]
[1779027592214,51.43,77962.95,0.0,0.0,0.0,0.0]
[1779027594228,51.43,77942.73,0.0,0.0,0.0,0.0]
[1779027599263,51.43,77942.93,0.0,0.0,0.0,0.0]
[1779027604298,51.43,77950.43,0.0,0.0,0.0,0.0]
[1779027609333,51.43,77956.17,0.0,0.0,0.0,0.0]
[1779027614369,51.43,77962.59,0.0,0.0,0.0,0.0]
[1779027619404,51.43,77962.39,0.0,0.0,0.0,0.0]
[1779027624441,51.43,77961.83,0.0,0.0,0.0,0.0]
[1779027628469,51.43,77944.01,0.0,0.0,0.0,0.0]
[1779027633504,51.43,77945.01,0.0,0.0,0.0,0.0]
[1779027638539,51.43,77940.31,0.0,0.0,0.0,0.0]
[1779027643575,51.43,77934.48,0.0,0.0,0.0,0.0]
[1779027648612,51.43,77930.13,0.0,0.0,0.0,0.0]
[1779027653647,51.43,77923.92,0.0,0.0,0.0,0.0]
[1779027655661,51.43,77911.19,0.0,0.0,0.0,0.0]
[1779027658684,51.43,77894.46,0.0,0.0,0.0,0.0]
[1779027663719,51.43,77892.42,0.0,0.0,0.0,0.0]
[1779027665735,51.43,77905.07,0.0,0.0,0.0,0.0]
[1779027668758,51.43,77923.46,0.0,0.0,0.0,0.0]
[1779027673793,51.43,77928.16,0.0,0.0,0.0,0.0]
[1779027678830,51.43,77931.29,0.0,0.0,0.0,0.0]
[1779027681851,51.43,77912.07,0.0,0.0,0.0,0.0]
[1779027686886,51.43,77916.58,0.0,0.0,0.0,0.0]
[1779027691921,51.43,77924.69,0.0,0.0,0.0,0.0]
[1779027696956,51.43,77933.55,0.0,0.0,0.0,0.0]
[1779027701991,51.43,77934.57,0.0,0.0,0.0,0.0]
[1779027707026,51.43,77936.72,0.0,0.0,0.0,0.0]
[1779027712061,51.43,77937.18,0.0,0.0,0.0,0.0]
[1779027717096,51.43,77929.03,0.0,0.0,0.0,0.0]
[1779027722131,51.43,77921.13,0.0,0.0,0.0,0.0]
[1779027727166,51.43,77919.03,0.0,0.0,0.0,0.0]
[1779027732201,51.43,77925.48,0.0,0.0,0.0,0.0]
[1779027737236,51.43,77927.56,0.0,0.0,0.0,0.0]
[1779027742271,51.43,77930.39,0.0,0.0,0.0,0.0]
[1779027747306,51.43,77924.7,0.0,0.0,0.0,0.0]
[1779027752341,51.43,77924.3,0.0,0.0,0.0,0.0]
[1779027757376,51.43,77924.89,0.0,0.0,0.0,0.0]
[1779027762411,51.43,77925.13,0.0,0.0,0.0,0.0]
[1779027767446,51.43,77926.69,0.0,0.0,0.0,0.0]
[1779027772481,51.43,77928.95,0.0,0.0,0.0,0.0]
[1779027777516,51.43,77929.06,0.0,0.0,0.0,0.0]
[1779027782551,51.43,77931.51,0.0,0.0,0.0,0.0]
[1779027787586,51.43,77926.33,0.0,0.0,0.0,0.0]
[1779027792621,51.43,77925.5,0.0,0.0,0.0,0.0]
[1779027797657,51.43,77930.1,0.0,0.0,0.0,0.0]
[1779027802691,51.43,77930.35,0.0,0.0,0.0,0.0]
[1779027808733,51.43,77930.75,0.0,0.0,0.0,0.0]
[1779027813768,51.43,77932.4,0.0,0.0,0.0,0.0]
[1779027818803,51.43,77935.46,0.0,0.0,0.0,0.0]
[1779027823838,51.43,77936.22,0.0,0.0,0.0,0.0]
[1779027828874,51.43,77940.54,0.0,0.0,0.0,0.0]
[1779027831895,51.43,77954.94,0.0,0.0,0.0,0.0]
[1779027833909,51.43,77968.78,0.0,0.0,0.0,0.0]
[1779027838944,51.43,77978.99,0.0,0.0,0.0,0.0]
[1779027843979,51.43,77972.55,0.0,0.0,0.0,0.0]
[1779027849014,51.43,77972.28,0.0,0.0,0.0,0.0]
[1779027854057,51.43,77972.73,0.0,0.0,0.0,0.0]
[1779027859092,51.43,77976.29,0.0,0.0,0.0,0.0]
[1779027864128,51.43,77984.44,0.0,0.0,0.0,0.0]
[1779027869162,51.43,77985.13,0.0,0.0,0.0,0.0]
[1779027874197,51.43,77984.87,0.0,0.0,0.0,0.0]
[1779027879232,51.43,77982.71,0.0,0.0,0.0,0.0]
[1779027884267,51.43,77979.58,0.0,0.0,0.0,0.0]
[1779027889302,51.43,77976.76,0.0,0.0,0.0,0.0]
[1779027894337,51.43,77976.95,0.0,0.0,0.0,0.0]
[1779027899372,51.43,77969.8,0.0,0.0,0.0,0.0]
[1779027904407,51.43,77968.37,0.0,0.0,0.0,0.0]
[1779027909442,51.43,77967.48,0.0,0.0,0.0,0.0]
[1779027914477,51.43,77967.47,0.0,0.0,0.0,0.0]
[1779027919512,51.43,77968.68,0.0,0.0,0.0,0.0]
[1779027924547,51.43,77975.69,0.0,0.0,0.0,0.0]
[1779027929582,51.43,77984.22,0.0,0.0,0.0,0.0]
[1779027934617,51.43,77983.98,0.0,0.0,0.0,0.0]
[1779027939652,51.43,77984.58,0.0,0.0,0.0,0.0]
[1779027944687,51.43,77985.12,0.0,0.0,0.0,0.0]
[1779027948716,51.43,77997.61,0.0,0.0,0.0,0.0]
[1779027949885,51.43,78008.63,0.0,0.0,0.0,0.0]
[1779027955765,51.43,78009.5,0.0,0.0,0.0,0.0]
[1779027960800,51.43,78020.12,0.0,0.0,0.0,0.0]
[1779027965835,51.43,78021.19,0.0,0.0,0.0,0.0]
[1779027970870,51.43,78033.22,0.0,0.0,0.0,0.0]
[1779027974898,51.43,78043.98,0.0,0.0,0.0,0.0]
[1779027979933,51.43,78055.9,0.0,0.0,0.0,0.0]
[1779027980940,51.43,78070.93,0.0,0.0,0.0,0.0]
[1779027985975,51.43,78068.62,0.0,0.0,0.0,0.0]
[1779027991010,51.43,78065.25,0.0,0.0,0.0,0.0]
[1779027993025,51.43,78076.01,0.0,0.0,0.0,0.0]
[1779027998060,51.43,78072.19,0.0,0.0,0.0,0.0]
[1779028003095,51.43,78077.68,0.0,0.0,0.0,0.0]
[1779028008130,51.43,78077.36,0.0,0.0,0.0,0.0]
[1779028014173,51.43,78077.26,0.0,0.0,0.0,0.0]
[1779028019208,51.43,78076.53,0.0,0.0,0.0,0.0]
[1779028024246,51.43,78077.41,0.0,0.0,0.0,0.0]
[1779028030290,51.43,78077.77,0.0,0.0,0.0,0.0]
[1779028035325,51.43,78080.69,0.0,0.0,0.0,0.0]
[1779028040363,51.43,78080.49,0.0,0.0,0.0,0.0]
[1779028046405,51.43,78076.26,0.0,0.0,0.0,0.0]
[1779028055468,51.43,78076.09,0.0,0.0,0.0,0.0]
[1779028060503,51.43,78078.03,0.0,0.0,0.0,0.0]
[1779028066545,51.43,78078.14,0.0,0.0,0.0,0.0]
[1779028072587,51.43,78078.36,0.0,0.0,0.0,0.0]
[1779028080644,51.43,78078.82,0.0,0.0,0.0,0.0]
[1779028086686,51.43,78078.72,0.0,0.0,0.0,0.0]
[1779028091721,51.43,78077.98,0.0,0.0,0.0,0.0]
[1779028097763,51.43,78078.27,0.0,0.0,0.0,0.0]
[1779028102798,51.43,78078.02,0.0,0.0,0.0,0.0]
[1779028107833,51.43,78077.6,0.0,0.0,0.0,0.0]
[1779028112868,51.43,78074.34,0.0,0.0,0.0,0.0]
[1779028117903,51.43,78073.29,0.0,0.0,0.0,0.0]
[1779028122938,51.43,78069.58,0.0,0.0,0.0,0.0]
[1779028127973,51.43,78064.97,0.0,0.0,0.0,0.0]
[1779028133008,51.43,78064.92,0.0,0.0,0.0,0.0]
[1779028138043,51.43,78063.55,0.0,0.0,0.0,0.0]
[1779028143078,51.43,78062.38,0.0,0.0,0.0,0.0]
[1779028148113,51.43,78060.56,0.0,0.0,0.0,0.0]
[1779028153148,51.43,78059.97,0.0,0.0,0.0,0.0]
[1779028158183,51.43,78053.01,0.0,0.0,0.0,0.0]
[1779028163218,51.43,78052.77,0.0,0.0,0.0,0.0]
[1779028168253,51.43,78059.12,0.0,0.0,0.0,0.0]
[1779028173288,51.43,78062.94,0.0,0.0,0.0,0.0]
[1779028178326,51.43,78062.56,0.0,0.0,0.0,0.0]
[1779028183362,51.43,78061.98,0.0,0.0,0.0,0.0]
[1779028188398,51.43,78055.67,0.0,0.0,0.0,0.0]
[1779028192426,51.43,78038.8,0.0,0.0,0.0,0.0]
[1779028196454,51.43,78023.98,0.0,0.0,0.0,0.0]
[1779028201490,51.43,78024.17,0.0,0.0,0.0,0.0]
[1779028206535,51.43,78019.5,0.0,0.0,0.0,0.0]
[1779028211570,51.43,78021.23,0.0,0.0,0.0,0.0]
[1779028216610,51.43,78021.01,0.0,0.0,0.0,0.0]
[1779028222647,51.43,78024.39,0.0,0.0,0.0,0.0]
[1779028227682,51.43,78023.72,0.0,0.0,0.0,0.0]
[1779028232717,51.43,78029.0,0.0,0.0,0.0,0.0]
[1779028237752,51.43,78037.76,0.0,0.0,0.0,0.0]
[1779028242787,51.43,78042.32,0.0,0.0,0.0,0.0]
[1779028247822,51.43,78042.18,0.0,0.0,0.0,0.0]
[1779028252857,51.43,78042.77,0.0,0.0,0.0,0.0]
[1779028258899,51.43,78043.46,0.0,0.0,0.0,0.0]
[1779028263934,51.43,78042.63,0.0,0.0,0.0,0.0]
[1779028268969,51.43,78038.52,0.0,0.0,0.0,0.0]
[1779028274004,51.43,78038.41,0.0,0.0,0.0,0.0]
[1779028279039,51.43,78036.64,0.0,0.0,0.0,0.0]
[1779028284082,51.43,78028.15,0.0,0.0,0.0,0.0]
[1779028289117,51.43,78017.05,0.0,0.0,0.0,0.0]
[1779028294152,51.43,78018.53,0.0,0.0,0.0,0.0]
[1779028299187,51.43,78014.64,0.0,0.0,0.0,0.0]
[1779028304222,51.43,78015.55,0.0,0.0,0.0,0.0]
[1779028309257,51.43,78015.45,0.0,0.0,0.0,0.0]
[1779028313285,51.43,78000.72,0.0,0.0,0.0,0.0]
[1779028315299,51.43,77984.17,0.0,0.0,0.0,0.0]
[1779028320334,51.43,77984.53,0.0,0.0,0.0,0.0]
[1779028322348,51.43,77974.05,0.0,0.0,0.0,0.0]
[1779028327389,51.43,77966.74,0.0,0.0,0.0,0.0]
[1779028332421,51.43,77968.76,0.0,0.0,0.0,0.0]
[1779028337456,51.43,77964.72,0.0,0.0,0.0,0.0]
[1779028342491,51.43,77958.42,0.0,0.0,0.0,0.0]
[1779028347526,51.43,77968.51,0.0,0.0,0.0,0.0]
[1779028352561,51.43,77967.85,0.0,0.0,0.0,0.0]
[1779028354575,51.43,77950.95,0.0,0.0,0.0,0.0]
[1779028359611,51.43,77946.2,0.0,0.0,0.0,0.0]
[1779028363639,51.43,77933.15,0.0,0.0,0.0,0.0]
[1779028368678,51.43,77944.71,0.0,0.0,0.0,0.0]
[1779028371699,51.43,77956.85,0.0,0.0,0.0,0.0]
[1779028376734,51.43,77958.76,0.0,0.0,0.0,0.0]
[1779028381775,51.43,77966.85,0.0,0.0,0.0,0.0]
[1779028386810,51.43,77967.88,0.0,0.0,0.0,0.0]
[1779028391845,51.43,77971.99,0.0,0.0,0.0,0.0]
[1779028396881,51.43,77975.61,0.0,0.0,0.0,0.0]
[1779028401916,51.43,77980.59,0.0,0.0,0.0,0.0]
[1779028406952,51.43,77983.54,0.0,0.0,0.0,0.0]
[1779028411987,51.43,77984.92,0.0,0.0,0.0,0.0]
[1779028417027,51.43,77983.9,0.0,0.0,0.0,0.0]
[1779028422062,51.43,77974.01,0.0,0.0,0.0,0.0]
[1779028427097,51.43,77969.0,0.0,0.0,0.0,0.0]
[1779028432132,51.43,77968.55,0.0,0.0,0.0,0.0]
[1779028437167,51.43,77975.78,0.0,0.0,0.0,0.0]
[1779028442202,51.43,77983.63,0.0,0.0,0.0,0.0]
[1779028447237,51.43,77983.63,0.0,0.0,0.0,0.0]
[1779028452272,51.43,77986.64,0.0,0.0,0.0,0.0]
[1779028457308,51.43,77986.85,0.0,0.0,0.0,0.0]
[1779028463350,51.43,77986.89,0.0,0.0,0.0,0.0]
[1779028468385,51.43,77986.36,0.0,0.0,0.0,0.0]
[1779028473420,51.43,77986.58,0.0,0.0,0.0,0.0]
[1779028478456,51.43,77987.44,0.0,0.0,0.0,0.0]
[1779028483491,51.43,77987.48,0.0,0.0,0.0,0.0]
[1779028488526,51.43,77988.23,0.0,0.0,0.0,0.0]
[1779028493561,51.43,77988.54,0.0,0.0,0.0,0.0]
[1779028498596,51.43,77989.37,0.0,0.0,0.0,0.0]
[1779028503631,51.43,77985.29,0.0,0.0,0.0,0.0]
[1779028508666,51.43,77977.69,0.0,0.0,0.0,0.0]
[1779028513701,51.43,77979.99,0.0,0.0,0.0,0.0]
[1779028519743,51.43,77981.75,0.0,0.0,0.0,0.0]
[1779028524778,51.43,77979.02,0.0,0.0,0.0,0.0]
[1779028529813,51.43,77978.64,0.0,0.0,0.0,0.0]
[1779028534848,51.43,77979.78,0.0,0.0,0.0,0.0]
[1779028539883,51.43,77979.56,0.0,0.0,0.0,0.0]
[1779028544918,51.43,77981.8,0.0,0.0,0.0,0.0]
[1779028549953,51.43,77981.8,0.0,0.0,0.0,0.0]
[1779028554988,51.43,77979.47,0.0,0.0,0.0,0.0]
[1779028560025,51.43,77978.76,0.0,0.0,0.0,0.0]
[1779028565058,51.43,77972.65,0.0,0.0,0.0,0.0]
[1779028570093,51.43,77972.58,0.0,0.0,0.0,0.0]
[1779028579156,51.43,77971.59,0.0,0.0,0.0,0.0]
[1779028584191,51.43,77971.19,0.0,0.0,0.0,0.0]
[1779028590233,51.43,77971.23,0.0,0.0,0.0,0.0]
[1779028596275,51.43,77971.99,0.0,0.0,0.0,0.0]
[1779028602317,51.43,77972.22,0.0,0.0,0.0,0.0]
[1779028607352,51.43,77974.54,0.0,0.0,0.0,0.0]
[1779028612387,51.43,77973.64,0.0,0.0,0.0,0.0]
[1779028617422,51.43,77973.6,0.0,0.0,0.0,0.0]
[1779028622457,51.43,77974.54,0.0,0.0,0.0,0.0]
[1779028627492,51.43,77974.8,0.0,0.0,0.0,0.0]
[1779028632527,51.43,77974.91,0.0,0.0,0.0,0.0]
[1779028637562,51.43,77974.84,0.0,0.0,0.0,0.0]
[1779028644611,51.43,77975.09,0.0,0.0,0.0,0.0]
[1779028651660,51.43,77974.98,0.0,0.0,0.0,0.0]
[1779028656695,51.43,77974.84,0.0,0.0,0.0,0.0]
[1779028661730,51.43,77974.7,0.0,0.0,0.0,0.0]
[1779028668779,51.43,77983.32,0.0,0.0,0.0,0.0]
[1779028673814,51.43,77983.5,0.0,0.0,0.0,0.0]
[1779028678849,51.43,77984.62,0.0,0.0,0.0,0.0]
[1779028682877,51.43,78005.05,0.0,0.0,0.0,0.0]
[1779028687912,51.43,78001.65,0.0,0.0,0.0,0.0]
[1779028694961,51.43,78001.4,0.0,0.0,0.0,0.0]
[1779028699996,51.43,78000.34,0.0,0.0,0.0,0.0]
[1779028709059,51.43,77995.74,0.0,0.0,0.0,0.0]
[1779028714094,51.43,77996.0,0.0,0.0,0.0,0.0]
[1779028719129,51.43,77996.04,0.0,0.0,0.0,0.0]
[1779028726178,51.43,77996.0,0.0,0.0,0.0,0.0]
[1779028731213,51.43,77994.0,0.0,0.0,0.0,0.0]
[1779028736249,51.43,77994.14,0.0,0.0,0.0,0.0]
[1779028742290,51.43,77992.69,0.0,0.0,0.0,0.0]
[1779028747325,51.43,77991.97,0.0,0.0,0.0,0.0]
[1779028752360,51.43,77990.89,0.0,0.0,0.0,0.0]
[1779028756391,51.43,77979.32,0.0,0.0,0.0,0.0]
[1779028761426,51.43,77977.85,0.0,0.0,0.0,0.0]
[1779028766461,51.43,77975.21,0.0,0.0,0.0,0.0]
[1779028773510,51.43,77974.64,0.0,0.0,0.0,0.0]
[1779028778545,51.43,77976.65,0.0,0.0,0.0,0.0]
[1779028783581,51.43,77977.09,0.0,0.0,0.0,0.0]
[1779028788616,51.43,77976.69,0.0,0.0,0.0,0.0]
[1779028793651,51.43,77971.03,0.0,0.0,0.0,0.0]
[1779028795665,51.43,77954.63,0.0,0.0,0.0,0.0]
[1779028797680,51.43,77943.75,0.0,0.0,0.0,0.0]
[1779028802714,51.43,77952.84,0.0,0.0,0.0,0.0]
[1779028807749,51.43,77952.77,0.0,0.0,0.0,0.0]
[1779028812784,51.43,77953.16,0.0,0.0,0.0,0.0]
[1779028817820,51.43,77957.56,0.0,0.0,0.0,0.0]
[1779028822855,51.43,77957.49,0.0,0.0,0.0,0.0]
[1779028827890,51.43,77956.97,0.0,0.0,0.0,0.0]
[1779028832925,51.43,77956.88,0.0,0.0,0.0,0.0]
[1779028837960,51.43,77960.98,0.0,0.0,0.0,0.0]
[1779028842997,51.43,77967.86,0.0,0.0,0.0,0.0]
[1779028848037,51.43,77961.0,0.0,0.0,0.0,0.0]
[1779028853074,51.43,77961.74,0.0,0.0,0.0,0.0]
[1779028858109,51.43,77962.49,0.0,0.0,0.0,0.0]
[1779028863144,51.43,77959.1,0.0,0.0,0.0,0.0]
[1779028868179,51.43,77959.57,0.0,0.0,0.0,0.0]
[1779028873214,51.43,77959.38,0.0,0.0,0.0,0.0]
[1779028878250,51.43,77960.35,0.0,0.0,0.0,0.0]
[1779028884292,51.43,77959.53,0.0,0.0,0.0,0.0]
[1779028889327,51.43,77959.44,0.0,0.0,0.0,0.0]
[1779028894362,51.43,77959.52,0.0,0.0,0.0,0.0]
[1779028899397,51.43,77965.85,0.0,0.0,0.0,0.0]
[1779028904432,51.43,77972.25,0.0,0.0,0.0,0.0]
[1779028909471,51.43,77973.14,0.0,0.0,0.0,0.0]
[1779028914506,51.43,77973.47,0.0,0.0,0.0,0.0]
[1779028919541,51.43,77972.83,0.0,0.0,0.0,0.0]
[1779028924576,51.43,77978.4,0.0,0.0,0.0,0.0]
[1779028929611,51.43,77987.87,0.0,0.0,0.0,0.0]
[1779028934647,51.43,77982.44,0.0,0.0,0.0,0.0]
[1779028940689,51.43,77983.32,0.0,0.0,0.0,0.0]
[1779028945724,51.43,77983.19,0.0,0.0,0.0,0.0]
[1779028950759,51.43,77983.53,0.0,0.0,0.0,0.0]
[1779028957808,51.43,77983.84,0.0,0.0,0.0,0.0]
[1779028962843,51.43,77987.8,0.0,0.0,0.0,0.0]
[1779028967878,51.43,77980.45,0.0,0.0,0.0,0.0]
[1779028972913,51.43,77977.87,0.0,0.0,0.0,0.0]
[1779028977948,51.43,77978.52,0.0,0.0,0.0,0.0]
[1779028982983,51.43,77980.94,0.0,0.0,0.0,0.0]
[1779028988018,51.43,77980.73,0.0,0.0,0.0,0.0]
[1779028993053,51.43,77979.76,0.0,0.0,0.0,0.0]
[1779028998090,51.43,77981.42,0.0,0.0,0.0,0.0]
[1779029003125,51.43,77980.78,0.0,0.0,0.0,0.0]
[1779029008160,51.43,77982.05,0.0,0.0,0.0,0.0]
[1779029013195,51.43,77982.68,0.0,0.0,0.0,0.0]
[1779029018230,51.43,77981.39,0.0,0.0,0.0,0.0]
[1779029023265,51.43,77981.53,0.0,0.0,0.0,0.0]
[1779029028301,51.43,77981.35,0.0,0.0,0.0,0.0]
[1779029033336,51.43,77980.42,0.0,0.0,0.0,0.0]
[1779029038371,51.43,77980.4,0.0,0.0,0.0,0.0]
[1779029043406,51.43,77980.55,0.0,0.0,0.0,0.0]
[1779029048441,51.43,77981.15,0.0,0.0,0.0,0.0]
[1779029053479,51.43,77981.21,0.0,0.0,0.0,0.0]
[1779029058514,51.43,77980.83,0.0,0.0,0.0,0.0]
[1779029064557,51.43,77981.22,0.0,0.0,0.0,0.0]
[1779029069591,51.43,77981.03,0.0,0.0,0.0,0.0]
[1779029074626,51.43,77980.82,0.0,0.0,0.0,0.0]
[1779029079663,51.43,77980.7,0.0,0.0,0.0,0.0]
[1779029084698,51.43,77981.29,0.0,0.0,0.0,0.0]
[1779029089737,51.43,77981.76,0.0,0.0,0.0,0.0]
[1779029094769,51.43,77982.71,0.0,0.0,0.0,0.0]
[1779029099804,51.43,77983.05,0.0,0.0,0.0,0.0]
[1779029104839,51.43,77990.31,0.0,0.0,0.0,0.0]
[1779029109874,51.43,77990.57,0.0,0.0,0.0,0.0]
[1779029113902,51.43,78001.3,0.0,0.0,0.0,0.0]
[1779029118937,51.43,78009.41,0.0,0.0,0.0,0.0]
[1779029123972,51.43,78013.5,0.0,0.0,0.0,0.0]
[1779029129007,51.43,78015.86,0.0,0.0,0.0,0.0]
[1779029134042,51.43,78019.58,0.0,0.0,0.0,0.0]
[1779029139077,51.43,78007.32,0.0,0.0,0.0,0.0]
[1779029145119,51.43,78008.41,0.0,0.0,0.0,0.0]
[1779029150154,51.43,78013.85,0.0,0.0,0.0,0.0]
[1779029155189,51.43,78016.57,0.0,0.0,0.0,0.0]
[1779029160224,51.43,78016.9,0.0,0.0,0.0,0.0]
[1779029165259,51.43,78017.03,0.0,0.0,0.0,0.0]
[1779029171301,51.43,78020.88,0.0,0.0,0.0,0.0]
[1779029176336,51.43,78022.19,0.0,0.0,0.0,0.0]
[1779029182380,51.43,78022.99,0.0,0.0,0.0,0.0]
[1779029187415,51.43,78023.15,0.0,0.0,0.0,0.0]
[1779029190436,51.43,78033.41,0.0,0.0,0.0,0.0]
[1779029195471,51.43,78044.27,0.0,0.0,0.0,0.0]
[1779029200507,51.43,78040.39,0.0,0.0,0.0,0.0]
[1779029205542,51.43,78036.54,0.0,0.0,0.0,0.0]
[1779029210577,51.43,78030.54,0.0,0.0,0.0,0.0]
[1779029214605,51.43,78019.73,0.0,0.0,0.0,0.0]
[1779029226689,51.43,78018.86,0.0,0.0,0.0,0.0]
[1779029231725,51.43,78016.41,0.0,0.0,0.0,0.0]
[1779029236760,51.43,78013.42,0.0,0.0,0.0,0.0]
[1779029241795,51.43,78013.22,0.0,0.0,0.0,0.0]
[1779029246830,51.43,78019.81,0.0,0.0,0.0,0.0]
[1779029252872,51.43,78028.17,0.0,0.0,0.0,0.0]
[1779029258916,51.43,78027.96,0.0,0.0,0.0,0.0]
[1779029263951,51.43,78026.86,0.0,0.0,0.0,0.0]
[1779029268987,51.43,78025.81,0.0,0.0,0.0,0.0]
[1779029274022,51.43,78027.39,0.0,0.0,0.0,0.0]
[1779029279058,51.43,78031.85,0.0,0.0,0.0,0.0]
[1779029284093,51.43,78031.98,0.0,0.0,0.0,0.0]
[1779029290135,51.43,78031.92,0.0,0.0,0.0,0.0]
[1779029295170,51.43,78025.56,0.0,0.0,0.0,0.0]
[1779029300205,51.43,78025.16,0.0,0.0,0.0,0.0]
[1779029305240,51.43,78026.6,0.0,0.0,0.0,0.0]
[1779029310275,51.43,78029.23,0.0,0.0,0.0,0.0]
[1779029315310,51.43,78029.48,0.0,0.0,0.0,0.0]
[1779029320345,51.43,78028.65,0.0,0.0,0.0,0.0]
[1779029325380,51.43,78028.65,0.0,0.0,0.0,0.0]
[1779029330415,51.43,78030.51,0.0,0.0,0.0,0.0]
[1779029335450,51.43,78030.84,0.0,0.0,0.0,0.0]
[1779029340485,51.43,78030.7,0.0,0.0,0.0,0.0]
[1779029345520,51.43,78034.2,0.0,0.0,0.0,0.0]
[1779029350556,51.43,78036.21,0.0,0.0,0.0,0.0]
[1779029355595,51.43,78038.75,0.0,0.0,0.0,0.0]
[1779029360630,51.43,78037.62,0.0,0.0,0.0,0.0]
[1779029365666,51.43,78034.94,0.0,0.0,0.0,0.0]
[1779029370701,51.43,78036.89,0.0,0.0,0.0,0.0]
[1779029375736,51.43,78037.32,0.0,0.0,0.0,0.0]
[1779029380771,51.43,78036.2,0.0,0.0,0.0,0.0]
[1779029387820,51.43,78036.81,0.0,0.0,0.0,0.0]
[1779029392856,51.43,78037.2,0.0,0.0,0.0,0.0]
[1779029397891,51.43,78032.33,0.0,0.0,0.0,0.0]
[1779029406954,51.43,78032.3,0.0,0.0,0.0,0.0]
[1779029411989,51.43,78030.88,0.0,0.0,0.0,0.0]
[1779029419038,51.43,78031.3,0.0,0.0,0.0,0.0]
[1779029424073,51.43,78025.57,0.0,0.0,0.0,0.0]
[1779029430115,51.43,78022.73,0.0,0.0,0.0,0.0]
[1779029435150,51.43,78024.11,0.0,0.0,0.0,0.0]
[1779029441192,51.43,78024.25,0.0,0.0,0.0,0.0]
[1779029447236,51.43,78024.07,0.0,0.0,0.0,0.0]
[1779029452271,51.43,78024.04,0.0,0.0,0.0,0.0]
[1779029457306,51.43,78024.05,0.0,0.0,0.0,0.0]
[1779029462341,51.43,78024.01,0.0,0.0,0.0,0.0]
[1779029468383,51.43,78024.0,0.0,0.0,0.0,0.0]
[1779029473418,51.43,78024.14,0.0,0.0,0.0,0.0]
[1779029478455,51.43,78023.24,0.0,0.0,0.0,0.0]
[1779029487518,51.43,78023.35,0.0,0.0,0.0,0.0]
[1779029492553,51.43,78023.82,0.0,0.0,0.0,0.0]
[1779029498595,51.43,78023.97,0.0,0.0,0.0,0.0]
[1779029504637,51.43,78023.43,0.0,0.0,0.0,0.0]
[1779029509672,51.43,78023.58,0.0,0.0,0.0,0.0]
[1779029516722,51.43,78023.58,0.0,0.0,0.0,0.0]
[1779029521757,51.43,78023.48,0.0,0.0,0.0,0.0]
[1779029526792,51.43,78023.31,0.0,0.0,0.0,0.0]
[1779029532834,51.43,78023.54,0.0,0.0,0.0,0.0]
[1779029537869,51.43,78023.33,0.0,0.0,0.0,0.0]
[1779029544918,51.43,78023.43,0.0,0.0,0.0,0.0]
[1779029549953,51.43,78023.36,0.0,0.0,0.0,0.0]
[1779029557002,51.43,78023.46,0.0,0.0,0.0,0.0]
[1779029562037,51.43,78023.37,0.0,0.0,0.0,0.0]
[1779029567072,51.43,78023.38,0.0,0.0,0.0,0.0]
[1779029573114,51.43,78023.42,0.0,0.0,0.0,0.0]
[1779029579159,51.43,78023.4,0.0,0.0,0.0,0.0]
[1779029585201,51.43,78023.4,0.0,0.0,0.0,0.0]
[1779029590239,51.43,78015.54,0.0,0.0,0.0,0.0]
[1779029598295,51.43,78015.45,0.0,0.0,0.0,0.0]
[1779029603330,51.43,78017.3,0.0,0.0,0.0,0.0]
[1779029613400,51.43,78016.61,0.0,0.0,0.0,0.0]
[1779029620450,51.43,78017.61,0.0,0.0,0.0,0.0]
[1779029625485,51.43,78017.73,0.0,0.0,0.0,0.0]
[1779029630520,51.43,78014.72,0.0,0.0,0.0,0.0]
[1779029635555,51.43,78012.58,0.0,0.0,0.0,0.0]
[1779029646632,51.43,78012.06,0.0,0.0,0.0,0.0]
[1779029651668,51.43,78013.27,0.0,0.0,0.0,0.0]
[1779029653681,51.43,78029.89,0.0,0.0,0.0,0.0]
[1779029658716,51.43,78033.64,0.0,0.0,0.0,0.0]
[1779029663751,51.43,78040.17,0.0,0.0,0.0,0.0]
[1779029669793,51.43,78041.99,0.0,0.0,0.0,0.0]
[1779029674828,51.43,78048.78,0.0,0.0,0.0,0.0]
[1779029679863,51.43,78049.99,0.0,0.0,0.0,0.0]
[1779029684899,51.43,78050.27,0.0,0.0,0.0,0.0]
[1779029689934,51.43,78049.71,0.0,0.0,0.0,0.0]
[1779029694969,51.43,78050.34,0.0,0.0,0.0,0.0]
[1779029700009,51.43,78050.72,0.0,0.0,0.0,0.0]
[1779029702020,51.43,78061.96,0.0,0.0,0.0,0.0]
[1779029707059,51.43,78057.69,0.0,0.0,0.0,0.0]
[1779029712094,51.43,78057.18,0.0,0.0,0.0,0.0]
[1779029717132,51.43,78057.17,0.0,0.0,0.0,0.0]
[1779029722167,51.43,78057.33,0.0,0.0,0.0,0.0]
[1779029728209,51.43,78057.74,0.0,0.0,0.0,0.0]
[1779029733244,51.43,78058.49,0.0,0.0,0.0,0.0]
[1779029738279,51.43,78053.4,0.0,0.0,0.0,0.0]
[1779029743314,51.43,78052.12,0.0,0.0,0.0,0.0]
[1779029748349,51.43,78050.98,0.0,0.0,0.0,0.0]
[1779029753384,51.43,78049.32,0.0,0.0,0.0,0.0]
[1779029758421,51.43,78050.04,0.0,0.0,0.0,0.0]
[1779029763456,51.43,78048.48,0.0,0.0,0.0,0.0]
[1779029768491,51.43,78049.05,0.0,0.0,0.0,0.0]
[1779029773527,51.43,78039.23,0.0,0.0,0.0,0.0]
[1779029780576,51.43,78039.16,0.0,0.0,0.0,0.0]
[1779029786618,51.43,78039.78,0.0,0.0,0.0,0.0]
[1779029791653,51.43,78039.01,0.0,0.0,0.0,0.0]
[1779029796688,51.43,78037.75,0.0,0.0,0.0,0.0]
[1779029801723,51.43,78036.56,0.0,0.0,0.0,0.0]
[1779029806760,51.43,78036.87,0.0,0.0,0.0,0.0]
[1779029815823,51.43,78037.34,0.0,0.0,0.0,0.0]
[1779029820868,51.43,78052.14,0.0,0.0,0.0,0.0]
[1779029825900,51.43,78042.79,0.0,0.0,0.0,0.0]
[1779029830935,51.43,78043.25,0.0,0.0,0.0,0.0]
[1779029835970,51.43,78043.37,0.0,0.0,0.0,0.0]
[1779029841005,51.43,78043.46,0.0,0.0,0.0,0.0]
[1779029846040,51.43,78044.17,0.0,0.0,0.0,0.0]
[1779029851079,51.43,78044.08,0.0,0.0,0.0,0.0]
[1779029856114,51.43,78041.9,0.0,0.0,0.0,0.0]
[1779029859764,51.43,78038.15,0.0,0.0,0.0,0.0]
[1779029865177,51.43,78037.42,0.0,0.0,0.0,0.0]
[1779029870215,51.43,78037.15,0.0,0.0,0.0,0.0]
[1779029875247,51.43,78037.05,0.0,0.0,0.0,0.0]
[1779029880282,51.43,78036.98,0.0,0.0,0.0,0.0]
[1779029885317,51.43,78036.8,0.0,0.0,0.0,0.0]
[1779029890352,51.43,78035.56,0.0,0.0,0.0,0.0]
[1779029895387,51.43,78034.31,0.0,0.0,0.0,0.0]
[1779029899066,51.43,78028.35,0.0,0.0,0.0,0.0]
[1779029899216,51.43,78028.06,0.0,0.0,0.0,0.0]
[1779029904457,51.43,78025.29,0.0,0.0,0.0,0.0]
[1779029911506,51.43,78024.81,0.0,0.0,0.0,0.0]
[1779029916541,51.43,78024.43,0.0,0.0,0.0,0.0]
[1779029923590,51.43,78024.59,0.0,0.0,0.0,0.0]
[1779029929632,51.43,78025.86,0.0,0.0,0.0,0.0]
[1779029934667,51.43,78025.96,0.0,0.0,0.0,0.0]
[1779029940711,51.43,78028.89,0.0,0.0,0.0,0.0]
[1779029945746,51.43,78030.12,0.0,0.0,0.0,0.0]
[1779029950781,51.43,78030.6,0.0,0.0,0.0,0.0]
[1779029955816,51.43,78030.78,0.0,0.0,0.0,0.0]
[1779029960851,51.43,78030.52,0.0,0.0,0.0,0.0]
[1779029965886,51.43,78031.07,0.0,0.0,0.0,0.0]
[1779029970921,51.43,78030.54,0.0,0.0,0.0,0.0]
[1779029976963,51.43,78027.26,0.0,0.0,0.0,0.0]
[1779029981998,51.43,78024.78,0.0,0.0,0.0,0.0]
[1779029988040,51.43,78024.59,0.0,0.0,0.0,0.0]
[1779029993079,51.43,78024.44,0.0,0.0,0.0,0.0]
[1779029999121,51.43,78024.41,0.0,0.0,0.0,0.0]
[1779030003149,51.43,78013.21,0.0,0.0,0.0,0.0]
[1779030008184,51.43,78008.71,0.0,0.0,0.0,0.0]
[1779030013219,51.43,78009.05,0.0,0.0,0.0,0.0]
[1779030018257,51.43,78011.04,0.0,0.0,0.0,0.0]
[1779030025306,51.43,78011.44,0.0,0.0,0.0,0.0]
[1779030030341,51.43,78011.36,0.0,0.0,0.0,0.0]
[1779030035376,51.43,78010.97,0.0,0.0,0.0,0.0]
[1779030040411,51.43,78009.64,0.0,0.0,0.0,0.0]
[1779030045446,51.43,78005.58,0.0,0.0,0.0,0.0]
[1779030050481,51.43,78007.24,0.0,0.0,0.0,0.0]
[1779030055516,51.43,78005.58,0.0,0.0,0.0,0.0]
[1779030060552,51.43,77998.46,0.0,0.0,0.0,0.0]
[1779030065587,51.43,77991.96,0.0,0.0,0.0,0.0]
[1779030070623,51.43,77992.05,0.0,0.0,0.0,0.0]
[1779030075658,51.43,77984.97,0.0,0.0,0.0,0.0]
[1779030080693,51.43,77982.64,0.0,0.0,0.0,0.0]
[1779030083716,51.43,77994.96,0.0,0.0,0.0,0.0]
[1779030088752,51.43,77996.39,0.0,0.0,0.0,0.0]
[1779030093787,51.43,77996.67,0.0,0.0,0.0,0.0]
[1779030098822,51.43,77996.64,0.0,0.0,0.0,0.0]
[1779030103857,51.43,78005.87,0.0,0.0,0.0,0.0]
[1779030107885,51.43,78016.65,0.0,0.0,0.0,0.0]
[1779030113927,51.43,78017.34,0.0,0.0,0.0,0.0]
[1779030118962,51.43,78017.21,0.0,0.0,0.0,0.0]
[1779030123997,51.43,78026.35,0.0,0.0,0.0,0.0]
[1779030129032,51.43,78027.73,0.0,0.0,0.0,0.0]
[1779030134067,51.43,78032.33,0.0,0.0,0.0,0.0]
[1779030139102,51.43,78034.91,0.0,0.0,0.0,0.0]
[1779030144137,51.43,78038.54,0.0,0.0,0.0,0.0]
[1779030149172,51.43,78028.61,0.0,0.0,0.0,0.0]
[1779030154207,51.43,78027.99,0.0,0.0,0.0,0.0]
[1779030159242,51.43,78022.92,0.0,0.0,0.0,0.0]
[1779030164277,51.43,78016.23,0.0,0.0,0.0,0.0]
[1779030169312,51.43,78006.92,0.0,0.0,0.0,0.0]
[1779030174347,51.43,78005.99,0.0,0.0,0.0,0.0]
[1779030180389,51.43,78009.77,0.0,0.0,0.0,0.0]
[1779030185424,51.43,78018.89,0.0,0.0,0.0,0.0]
[1779030190459,51.43,78018.83,0.0,0.0,0.0,0.0]
[1779030195494,51.43,78018.91,0.0,0.0,0.0,0.0]
[1779030200529,51.43,78029.14,0.0,0.0,0.0,0.0]
[1779030205564,51.43,78022.42,0.0,0.0,0.0,0.0]
[1779030210599,51.43,78023.05,0.0,0.0,0.0,0.0]
[1779030215634,51.43,78022.61,0.0,0.0,0.0,0.0]
[1779030220670,51.43,78023.07,0.0,0.0,0.0,0.0]
[1779030225704,51.43,78023.14,0.0,0.0,0.0,0.0]
[1779030231746,51.43,78023.94,0.0,0.0,0.0,0.0]
[1779030239802,51.43,78024.45,0.0,0.0,0.0,0.0]
[1779030244837,51.43,78024.86,0.0,0.0,0.0,0.0]
[1779030250880,51.43,78026.97,0.0,0.0,0.0,0.0]
[1779030258935,51.43,78027.55,0.0,0.0,0.0,0.0]
[1779030264977,51.43,78027.5,0.0,0.0,0.0,0.0]
[1779030270012,51.43,78028.33,0.0,0.0,0.0,0.0]
[1779030275047,51.43,78034.1,0.0,0.0,0.0,0.0]
[1779030282097,51.43,78039.41,0.0,0.0,0.0,0.0]
[1779030287132,51.43,78040.93,0.0,0.0,0.0,0.0]
[1779030292167,51.43,78046.9,0.0,0.0,0.0,0.0]
[1779030297202,51.43,78042.02,0.0,0.0,0.0,0.0]
[1779030302238,51.43,78046.36,0.0,0.0,0.0,0.0]
[1779030307273,51.43,78047.22,0.0,0.0,0.0,0.0]
[1779030313315,51.43,78047.78,0.0,0.0,0.0,0.0]
[1779030318350,51.43,78047.27,0.0,0.0,0.0,0.0]
[1779030324392,51.43,78047.13,0.0,0.0,0.0,0.0]
[1779030329427,51.43,78047.35,0.0,0.0,0.0,0.0]
[1779030334462,51.43,78047.87,0.0,0.0,0.0,0.0]
[1779030339498,51.43,78048.87,0.0,0.0,0.0,0.0]
[1779030347554,51.43,78049.13,0.0,0.0,0.0,0.0]
[1779030353599,51.43,78049.38,0.0,0.0,0.0,0.0]
[1779030358634,51.43,78049.38,0.0,0.0,0.0,0.0]
[1779030363669,51.43,78056.8,0.0,0.0,0.0,0.0]
[1779030368704,51.43,78064.37,0.0,0.0,0.0,0.0]
[1779030373739,51.43,78067.53,0.0,0.0,0.0,0.0]
[1779030379781,51.43,78066.03,0.0,0.0,0.0,0.0]
[1779030384816,51.43,78065.97,0.0,0.0,0.0,0.0]
[1779030390858,51.43,78066.2,0.0,0.0,0.0,0.0]
[1779030398914,51.43,78066.77,0.0,0.0,0.0,0.0]
[1779030403949,51.43,78075.91,0.0,0.0,0.0,0.0]
[1779030408984,51.43,78074.01,0.0,0.0,0.0,0.0]
[1779030417040,51.43,78074.15,0.0,0.0,0.0,0.0]
[1779030422075,51.43,78076.23,0.0,0.0,0.0,0.0]
[1779030427110,51.43,78077.69,0.0,0.0,0.0,0.0]
[1779030432145,51.43,78082.9,0.0,0.0,0.0,0.0]
[1779030437180,51.43,78084.8,0.0,0.0,0.0,0.0]
[1779030442215,51.43,78086.75,0.0,0.0,0.0,0.0]
[1779030447252,51.43,78085.82,0.0,0.0,0.0,0.0]
[1779030454300,51.43,78086.17,0.0,0.0,0.0,0.0]
[1779030459335,51.43,78086.21,0.0,0.0,0.0,0.0]
[1779030464370,51.43,78078.56,0.0,0.0,0.0,0.0]
[1779030469405,51.43,78075.57,0.0,0.0,0.0,0.0]
[1779030474440,51.43,78075.37,0.0,0.0,0.0,0.0]
[1779030479475,51.43,78073.06,0.0,0.0,0.0,0.0]
[1779030485517,51.43,78073.23,0.0,0.0,0.0,0.0]
[1779030490552,51.43,78069.03,0.0,0.0,0.0,0.0]
[1779030495587,51.43,78068.87,0.0,0.0,0.0,0.0]
[1779030508679,51.43,78068.8,0.0,0.0,0.0,0.0]
[1779030510064,51.43,78068.8,0.0,0.0,0.0,0.0]
[1779030510323,51.43,78068.8,0.0,0.0,0.0,0.0]
[1779030523785,51.43,78069.28,0.0,0.0,0.0,0.0]
[1779030528820,51.43,78071.7,0.0,0.0,0.0,0.0]
[1779030533855,51.43,78071.74,0.0,0.0,0.0,0.0]
[1779030538890,51.43,78067.71,0.0,0.0,0.0,0.0]
[1779030543925,51.43,78068.45,0.0,0.0,0.0,0.0]
[1779030552989,51.43,78069.17,0.0,0.0,0.0,0.0]
[1779030558026,51.43,78066.3,0.0,0.0,0.0,0.0]
[1779030563061,51.43,78066.3,0.0,0.0,0.0,0.0]
[1779030568099,51.43,78065.91,0.0,0.0,0.0,0.0]
[1779030573131,51.43,78067.68,0.0,0.0,0.0,0.0]
[1779030578166,51.43,78073.93,0.0,0.0,0.0,0.0]
[1779030583201,51.43,78076.64,0.0,0.0,0.0,0.0]
[1779030588236,51.43,78076.57,0.0,0.0,0.0,0.0]
[1779030593271,51.43,78076.91,0.0,0.0,0.0,0.0]
[1779030598307,51.43,78076.22,0.0,0.0,0.0,0.0]
[1779030609385,51.43,78080.34,0.0,0.0,0.0,0.0]
[1779030614420,51.43,78080.82,0.0,0.0,0.0,0.0]
[1779030619456,51.43,78082.7,0.0,0.0,0.0,0.0]
[1779030625497,51.43,78083.89,0.0,0.0,0.0,0.0]
[1779030630532,51.43,78084.78,0.0,0.0,0.0,0.0]
[1779030635567,51.43,78088.11,0.0,0.0,0.0,0.0]
[1779030640602,51.43,78078.21,0.0,0.0,0.0,0.0]
[1779030647651,51.43,78078.59,0.0,0.0,0.0,0.0]
[1779030652687,51.43,78078.77,0.0,0.0,0.0,0.0]
[1779030657722,51.43,78081.66,0.0,0.0,0.0,0.0]
[1779030662757,51.43,78089.98,0.0,0.0,0.0,0.0]
[1779030667792,51.43,78091.3,0.0,0.0,0.0,0.0]
[1779030675848,51.43,78091.3,0.0,0.0,0.0,0.0]
[1779030680883,51.43,78090.78,0.0,0.0,0.0,0.0]
[1779030686925,51.43,78087.72,0.0,0.0,0.0,0.0]
[1779030691960,51.43,78081.15,0.0,0.0,0.0,0.0]
[1779030698002,51.43,78081.12,0.0,0.0,0.0,0.0]
[1779030707065,51.43,78080.92,0.0,0.0,0.0,0.0]
[1779030715121,51.43,78079.65,0.0,0.0,0.0,0.0]
[1779030721165,51.43,78079.68,0.0,0.0,0.0,0.0]
[1779030723178,51.43,78066.16,0.0,0.0,0.0,0.0]
[1779030734255,51.43,78066.71,0.0,0.0,0.0,0.0]
[1779030738284,51.43,78077.22,0.0,0.0,0.0,0.0]
[1779030743319,51.43,78076.92,0.0,0.0,0.0,0.0]
[1779030753389,51.43,78076.66,0.0,0.0,0.0,0.0]
[1779030758424,51.43,78070.06,0.0,0.0,0.0,0.0]
[1779030763459,51.43,78069.86,0.0,0.0,0.0,0.0]
[1779030768494,51.43,78067.63,0.0,0.0,0.0,0.0]
[1779030775543,51.43,78071.56,0.0,0.0,0.0,0.0]
[1779030780578,51.43,78073.56,0.0,0.0,0.0,0.0]
[1779030794676,51.43,78074.07,0.0,0.0,0.0,0.0]
[1779030799711,51.43,78074.17,0.0,0.0,0.0,0.0]
[1779030812802,51.43,78074.07,0.0,0.0,0.0,0.0]
[1779030818844,51.43,78078.72,0.0,0.0,0.0,0.0]
[1779030823879,51.43,78076.0,0.0,0.0,0.0,0.0]
[1779030828914,51.43,78074.48,0.0,0.0,0.0,0.0]
[1779030834956,51.43,78072.23,0.0,0.0,0.0,0.0]
[1779030839991,51.43,78074.61,0.0,0.0,0.0,0.0]
[1779030846033,51.43,78072.77,0.0,0.0,0.0,0.0]
[1779030853082,51.43,78073.11,0.0,0.0,0.0,0.0]
[1779030858117,51.43,78073.2,0.0,0.0,0.0,0.0]
[1779030863152,51.43,78073.19,0.0,0.0,0.0,0.0]
[1779030868187,51.43,78072.9,0.0,0.0,0.0,0.0]
[1779030873222,51.43,78075.37,0.0,0.0,0.0,0.0]
[1779030878257,51.43,78073.07,0.0,0.0,0.0,0.0]
[1779030883292,51.43,78073.16,0.0,0.0,0.0,0.0]
[1779030888327,51.43,78073.12,0.0,0.0,0.0,0.0]
[1779030893362,51.43,78066.47,0.0,0.0,0.0,0.0]
[1779030898397,51.43,78066.37,0.0,0.0,0.0,0.0]
[1779030903432,51.43,78055.04,0.0,0.0,0.0,0.0]
[1779030906453,51.43,78044.63,0.0,0.0,0.0,0.0]
[1779030908467,51.43,78033.15,0.0,0.0,0.0,0.0]
[1779030913502,51.43,78032.35,0.0,0.0,0.0,0.0]
[1779030918537,51.43,78031.99,0.0,0.0,0.0,0.0]
[1779030923572,51.43,78032.78,0.0,0.0,0.0,0.0]
[1779030928607,51.43,78032.78,0.0,0.0,0.0,0.0]
[1779030933642,51.43,78032.28,0.0,0.0,0.0,0.0]
[1779030939684,51.43,78031.61,0.0,0.0,0.0,0.0]
[1779030944719,51.43,78031.72,0.0,0.0,0.0,0.0]
[1779030949754,51.43,78031.76,0.0,0.0,0.0,0.0]
[1779030954789,51.43,78031.77,0.0,0.0,0.0,0.0]
[1779030959824,51.43,78025.16,0.0,0.0,0.0,0.0]
[1779030962845,51.43,78012.99,0.0,0.0,0.0,0.0]
[1779030963852,51.43,77999.55,0.0,0.0,0.0,0.0]
[1779030968887,51.43,77997.6,0.0,0.0,0.0,0.0]
[1779030973922,51.43,77990.66,0.0,0.0,0.0,0.0]
[1779030978957,51.43,77991.43,0.0,0.0,0.0,0.0]
[1779030983992,51.43,77989.35,0.0,0.0,0.0,0.0]
[1779030989032,51.43,77972.09,0.0,0.0,0.0,0.0]
[1779030990037,51.43,77940.41,0.0,0.0,0.0,0.0]
[1779030991044,51.43,77930.62,0.0,0.0,0.0,0.0]
[1779030996079,51.43,77927.54,0.0,0.0,0.0,0.0]
[1779031000107,51.43,77941.08,0.0,0.0,0.0,0.0]
[1779031004135,51.43,77953.3,0.0,0.0,0.0,0.0]
[1779031009170,51.43,77958.77,0.0,0.0,0.0,0.0]
[1779031016220,51.43,77963.57,0.0,0.0,0.0,0.0]
[1779031021256,51.43,77951.05,0.0,0.0,0.0,0.0]
[1779031026292,51.43,77939.95,0.0,0.0,0.0,0.0]
[1779031031326,51.43,77936.64,0.0,0.0,0.0,0.0]
[1779031036361,51.43,77940.47,0.0,0.0,0.0,0.0]
[1779031041396,51.43,77943.04,0.0,0.0,0.0,0.0]
[1779031044418,51.43,77930.59,0.0,0.0,0.0,0.0]
[1779031049453,51.43,77924.0,0.0,0.0,0.0,0.0]
[1779031051468,51.43,77918.28,0.0,0.0,0.0,0.0]
[1779031056502,51.43,77918.09,0.0,0.0,0.0,0.0]
[1779031061537,51.43,77930.04,0.0,0.0,0.0,0.0]
[1779031066572,51.43,77936.43,0.0,0.0,0.0,0.0]
[1779031073621,51.43,77933.79,0.0,0.0,0.0,0.0]
[1779031075635,51.43,77923.22,0.0,0.0,0.0,0.0]
[1779031080670,51.43,77924.42,0.0,0.0,0.0,0.0]
[1779031081679,51.43,77909.56,0.0,0.0,0.0,0.0]
[1779031086714,51.43,77902.07,0.0,0.0,0.0,0.0]
[1779031091749,51.43,77901.41,0.0,0.0,0.0,0.0]
[1779031093763,51.43,77912.2,0.0,0.0,0.0,0.0]
[1779031098798,51.43,77914.7,0.0,0.0,0.0,0.0]
[1779031103833,51.43,77918.87,0.0,0.0,0.0,0.0]
[1779031107861,51.43,77933.08,0.0,0.0,0.0,0.0]
[1779031110882,51.43,77944.87,0.0,0.0,0.0,0.0]
[1779031115917,51.43,77957.02,0.0,0.0,0.0,0.0]
[1779031121065,51.43,77957.02,0.0,0.0,0.0,0.0]
[1779031121252,51.43,77957.02,0.0,0.0,0.0,0.0]
[1779031126995,51.43,77957.38,0.0,0.0,0.0,0.0]
[1779031132030,51.43,77953.13,0.0,0.0,0.0,0.0]
[1779031137065,51.43,77957.66,0.0,0.0,0.0,0.0]
[1779031142100,51.43,77958.02,0.0,0.0,0.0,0.0]
[1779031147135,51.43,77956.59,0.0,0.0,0.0,0.0]
[1779031152170,51.43,77956.95,0.0,0.0,0.0,0.0]
[1779031157205,51.43,77956.91,0.0,0.0,0.0,0.0]
[1779031163247,51.43,77956.88,0.0,0.0,0.0,0.0]
[1779031168282,51.43,77956.01,0.0,0.0,0.0,0.0]
[1779031173317,51.43,77958.28,0.0,0.0,0.0,0.0]
[1779031173521,51.43,77958.28,0.0,0.0,0.0,0.0]
[1779031174390,51.43,77958.28,0.0,0.0,0.0,0.0]
[1779031174393,51.43,77981.85,0.0,0.0,0.0,0.0]
[1779031175331,51.43,77996.64,0.0,0.0,0.0,0.0]
[1779031180366,51.43,77993.6,0.0,0.0,0.0,0.0]
[1779031186408,51.43,77990.96,0.0,0.0,0.0,0.0]
[1779031191471,51.43,77992.33,0.0,0.0,0.0,0.0]
[1779031191452,51.43,78022.07,0.0,0.0,0.0,0.0]
[1779031192459,51.43,78035.23,0.0,0.0,0.0,0.0]
[1779031197495,51.43,78044.9,0.0,0.0,0.0,0.0]
[1779031202529,51.43,78047.48,0.0,0.0,0.0,0.0]
[1779031207568,51.43,78047.23,0.0,0.0,0.0,0.0]
[1779031211596,51.43,78035.65,0.0,0.0,0.0,0.0]
[1779031216631,51.43,78030.35,0.0,0.0,0.0,0.0]
[1779031221666,51.43,78028.49,0.0,0.0,0.0,0.0]
[1779031228718,51.43,78021.66,0.0,0.0,0.0,0.0]
[1779031233754,51.43,78021.31,0.0,0.0,0.0,0.0]
[1779031240805,51.43,78018.98,0.0,0.0,0.0,0.0]
[1779031245840,51.43,78013.31,0.0,0.0,0.0,0.0]
[1779031252893,51.43,78013.24,0.0,0.0,0.0,0.0]
[1779031257928,51.43,78012.04,0.0,0.0,0.0,0.0]
[1779031263970,51.43,78012.51,0.0,0.0,0.0,0.0]
[1779031270012,51.43,78012.33,0.0,0.0,0.0,0.0]
[1779031275047,51.43,78012.56,0.0,0.0,0.0,0.0]
[1779031278068,51.43,78022.64,0.0,0.0,0.0,0.0]
[1779031283103,51.43,78023.62,0.0,0.0,0.0,0.0]
[1779031288138,51.43,78024.21,0.0,0.0,0.0,0.0]
[1779031293173,51.43,78024.01,0.0,0.0,0.0,0.0]
[1779031302236,51.43,78020.74,0.0,0.0,0.0,0.0]
[1779031307271,51.43,78017.54,0.0,0.0,0.0,0.0]
[1779031312306,51.43,78016.99,0.0,0.0,0.0,0.0]
[1779031317341,51.43,78017.9,0.0,0.0,0.0,0.0]
[1779031322377,51.43,78017.79,0.0,0.0,0.0,0.0]
[1779031327412,51.43,78017.76,0.0,0.0,0.0,0.0]
[1779031332447,51.43,78017.94,0.0,0.0,0.0,0.0]
[1779031337483,51.43,78021.1,0.0,0.0,0.0,0.0]
[1779031342518,51.43,78022.48,0.0,0.0,0.0,0.0]
[1779031347553,51.43,78022.75,0.0,0.0,0.0,0.0]
[1779031352588,51.43,78022.23,0.0,0.0,0.0,0.0]
[1779031357623,51.43,78022.19,0.0,0.0,0.0,0.0]
[1779031363665,51.43,78022.17,0.0,0.0,0.0,0.0]
[1779031368700,51.43,78021.9,0.0,0.0,0.0,0.0]
[1779031373735,51.43,78020.78,0.0,0.0,0.0,0.0]
[1779031378770,51.43,78015.53,0.0,0.0,0.0,0.0]
[1779031383805,51.43,78014.92,0.0,0.0,0.0,0.0]
[1779031388840,51.43,78017.17,0.0,0.0,0.0,0.0]
[1779031394882,51.43,78014.21,0.0,0.0,0.0,0.0]
[1779031399473,51.43,78014.76,0.0,0.0,0.0,0.0]
[1779031400013,51.43,78014.76,0.0,0.0,0.0,0.0]
[1779031405959,51.43,78014.01,0.0,0.0,0.0,0.0]
[1779031410994,51.43,78012.32,0.0,0.0,0.0,0.0]
[1779031413008,51.43,78009.12,0.0,0.0,0.0,0.0]
[1779031418044,51.43,78016.47,0.0,0.0,0.0,0.0]
[1779031423079,51.43,78016.26,0.0,0.0,0.0,0.0]
[1779031428114,51.43,78016.44,0.0,0.0,0.0,0.0]
[1779031433150,51.43,78019.78,0.0,0.0,0.0,0.0]
[1779031438185,51.43,78012.79,0.0,0.0,0.0,0.0]
[1779031443220,51.43,78012.25,0.0,0.0,0.0,0.0]
[1779031448255,51.43,78012.54,0.0,0.0,0.0,0.0]
[1779031453290,51.43,78013.59,0.0,0.0,0.0,0.0]
[1779031458325,51.43,78013.77,0.0,0.0,0.0,0.0]
[1779031463360,51.43,78013.54,0.0,0.0,0.0,0.0]
[1779031468395,51.43,78020.1,0.0,0.0,0.0,0.0]
[1779031474437,51.43,78017.67,0.0,0.0,0.0,0.0]
[1779031480479,51.43,78018.01,0.0,0.0,0.0,0.0]
[1779031486522,51.43,78020.2,0.0,0.0,0.0,0.0]
[1779031491557,51.43,78025.77,0.0,0.0,0.0,0.0]
[1779031496593,51.43,78025.91,0.0,0.0,0.0,0.0]
[1779031501628,51.43,78020.02,0.0,0.0,0.0,0.0]
[1779031506663,51.43,78019.04,0.0,0.0,0.0,0.0]
[1779031512705,51.43,78019.26,0.0,0.0,0.0,0.0]
[1779031517742,51.43,78014.8,0.0,0.0,0.0,0.0]
[1779031522777,51.43,78015.16,0.0,0.0,0.0,0.0]
[1779031528819,51.43,78014.1,0.0,0.0,0.0,0.0]
[1779031533854,51.43,78013.87,0.0,0.0,0.0,0.0]
[1779031538889,51.43,78011.25,0.0,0.0,0.0,0.0]
[1779031543924,51.43,78009.02,0.0,0.0,0.0,0.0]
[1779031548959,51.43,78007.8,0.0,0.0,0.0,0.0]
[1779031553994,51.43,78007.54,0.0,0.0,0.0,0.0]
[1779031559030,51.43,78005.07,0.0,0.0,0.0,0.0]
[1779031564065,51.43,77997.02,0.0,0.0,0.0,0.0]
[1779031569100,51.43,77997.02,0.0,0.0,0.0,0.0]
[1779031574136,51.43,77997.02,0.0,0.0,0.0,0.0]
[1779031579171,51.43,78007.05,0.0,0.0,0.0,0.0]
[1779031584207,51.43,78006.06,0.0,0.0,0.0,0.0]
[1779031589242,51.43,78007.16,0.0,0.0,0.0,0.0]
[1779031594277,51.43,78004.8,0.0,0.0,0.0,0.0]
[1779031602333,51.43,78004.53,0.0,0.0,0.0,0.0]
[1779031607368,51.43,78005.13,0.0,0.0,0.0,0.0]
[1779031613410,51.43,78005.25,0.0,0.0,0.0,0.0]
[1779031622473,51.43,78004.48,0.0,0.0,0.0,0.0]
[1779031627508,51.43,78004.04,0.0,0.0,0.0,0.0]
[1779031632543,51.43,78003.44,0.0,0.0,0.0,0.0]
[1779031637578,51.43,78003.82,0.0,0.0,0.0,0.0]
[1779031643620,51.43,78003.38,0.0,0.0,0.0,0.0]
[1779031648655,51.43,78003.15,0.0,0.0,0.0,0.0]
[1779031654697,51.43,78003.15,0.0,0.0,0.0,0.0]
[1779031659732,51.43,78003.32,0.0,0.0,0.0,0.0]
[1779031664767,51.43,78002.77,0.0,0.0,0.0,0.0]
[1779031669802,51.43,78002.75,0.0,0.0,0.0,0.0]
[1779031674837,51.43,78002.77,0.0,0.0,0.0,0.0]
[1779031680879,51.43,78002.52,0.0,0.0,0.0,0.0]
[1779031685914,51.43,78003.15,0.0,0.0,0.0,0.0]
[1779031690951,51.43,78003.37,0.0,0.0,0.0,0.0]
[1779031695986,51.43,78003.41,0.0,0.0,0.0,0.0]
[1779031701021,51.43,78003.51,0.0,0.0,0.0,0.0]
[1779031706056,51.43,78003.37,0.0,0.0,0.0,0.0]
[1779031711092,51.43,78003.33,0.0,0.0,0.0,0.0]
[1779031716127,51.43,78003.16,0.0,0.0,0.0,0.0]
[1779031721163,51.43,77992.62,0.0,0.0,0.0,0.0]
[1779031726198,51.43,77995.51,0.0,0.0,0.0,0.0]
[1779031731233,51.43,77997.75,0.0,0.0,0.0,0.0]
[1779031732063,51.43,77997.75,0.0,0.0,0.0,0.0]
[1779031732306,51.43,77997.75,0.0,0.0,0.0,0.0]
[1779031742310,51.43,77993.7,0.0,0.0,0.0,0.0]
[1779031747345,51.43,77993.44,0.0,0.0,0.0,0.0]
[1779031756408,51.43,77993.28,0.0,0.0,0.0,0.0]
[1779031758423,51.43,77977.74,0.0,0.0,0.0,0.0]
[1779031763458,51.43,77975.72,0.0,0.0,0.0,0.0]
[1779031766479,51.43,77965.62,0.0,0.0,0.0,0.0]
[1779031771514,51.43,77963.46,0.0,0.0,0.0,0.0]
[1779031777556,51.43,77965.64,0.0,0.0,0.0,0.0]
[1779031784605,51.43,77968.3,0.0,0.0,0.0,0.0]
[1779031789640,51.43,77971.36,0.0,0.0,0.0,0.0]
[1779031794675,51.43,77966.74,0.0,0.0,0.0,0.0]
[1779031800717,51.43,77965.73,0.0,0.0,0.0,0.0]
[1779031805752,51.43,77965.79,0.0,0.0,0.0,0.0]
[1779031810788,51.43,77964.91,0.0,0.0,0.0,0.0]
[1779031817837,51.43,77964.71,0.0,0.0,0.0,0.0]
[1779031824886,51.43,77964.99,0.0,0.0,0.0,0.0]
[1779031829921,51.43,77967.06,0.0,0.0,0.0,0.0]
[1779031840998,51.43,77967.46,0.0,0.0,0.0,0.0]
[1779031849054,51.43,77967.48,0.0,0.0,0.0,0.0]
[1779031854091,51.43,77975.96,0.0,0.0,0.0,0.0]
[1779031859127,51.43,77982.94,0.0,0.0,0.0,0.0]
[1779031864162,51.43,77985.82,0.0,0.0,0.0,0.0]
[1779031871211,51.43,77986.1,0.0,0.0,0.0,0.0]
[1779031875239,51.43,77996.56,0.0,0.0,0.0,0.0]
[1779031880274,51.43,77999.07,0.0,0.0,0.0,0.0]
[1779031885309,51.43,77999.05,0.0,0.0,0.0,0.0]
[1779031890344,51.43,77999.59,0.0,0.0,0.0,0.0]
[1779031895379,51.43,78000.37,0.0,0.0,0.0,0.0]
[1779031900414,51.43,77999.97,0.0,0.0,0.0,0.0]
[1779031905449,51.43,78007.33,0.0,0.0,0.0,0.0]
[1779031910484,51.43,78012.08,0.0,0.0,0.0,0.0]
[1779031916526,51.43,78013.07,0.0,0.0,0.0,0.0]
[1779031921561,51.43,78012.03,0.0,0.0,0.0,0.0]
[1779031926596,51.43,78012.78,0.0,0.0,0.0,0.0]
[1779031932638,51.43,78014.06,0.0,0.0,0.0,0.0]
[1779031937673,51.43,78013.08,0.0,0.0,0.0,0.0]
[1779031942708,51.43,78012.45,0.0,0.0,0.0,0.0]
[1779031948750,51.43,78011.48,0.0,0.0,0.0,0.0]
[1779031953785,51.43,78014.84,0.0,0.0,0.0,0.0]
[1779031958820,51.43,78020.14,0.0,0.0,0.0,0.0]
[1779031963855,51.43,78017.85,0.0,0.0,0.0,0.0]
[1779031968890,51.43,78014.05,0.0,0.0,0.0,0.0]
[1779031973925,51.43,78013.58,0.0,0.0,0.0,0.0]
[1779031981981,51.43,78010.79,0.0,0.0,0.0,0.0]
[1779031987016,51.43,78013.84,0.0,0.0,0.0,0.0]
[1779031992051,51.43,78016.87,0.0,0.0,0.0,0.0]
[1779031997086,51.43,78017.91,0.0,0.0,0.0,0.0]
[1779032004136,51.43,78018.09,0.0,0.0,0.0,0.0]
[1779032009171,51.43,78019.76,0.0,0.0,0.0,0.0]
[1779032014206,51.43,78020.13,0.0,0.0,0.0,0.0]
[1779032019241,51.43,78018.42,0.0,0.0,0.0,0.0]
[1779032024278,51.43,78011.09,0.0,0.0,0.0,0.0]
[1779032029313,51.43,78010.81,0.0,0.0,0.0,0.0]
[1779032038376,51.43,78010.91,0.0,0.0,0.0,0.0]
[1779032043413,51.43,78011.57,0.0,0.0,0.0,0.0]
[1779032048448,51.43,78011.84,0.0,0.0,0.0,0.0]
[1779032053483,51.43,78012.81,0.0,0.0,0.0,0.0]
[1779032058518,51.43,78015.05,0.0,0.0,0.0,0.0]
[1779032063553,51.43,78018.64,0.0,0.0,0.0,0.0]
[1779032068588,51.43,78020.82,0.0,0.0,0.0,0.0]
[1779032073623,51.43,78019.52,0.0,0.0,0.0,0.0]
[1779032079665,51.43,78019.09,0.0,0.0,0.0,0.0]
[1779032084700,51.43,78019.38,0.0,0.0,0.0,0.0]
[1779032089735,51.43,78020.24,0.0,0.0,0.0,0.0]
[1779032095777,51.43,78020.42,0.0,0.0,0.0,0.0]
[1779032100812,51.43,78020.83,0.0,0.0,0.0,0.0]
[1779032105847,51.43,78020.37,0.0,0.0,0.0,0.0]
[1779032110882,51.43,78020.52,0.0,0.0,0.0,0.0]
[1779032115917,51.43,78020.45,0.0,0.0,0.0,0.0]
[1779032120952,51.43,78020.42,0.0,0.0,0.0,0.0]
[1779032125987,51.43,78026.11,0.0,0.0,0.0,0.0]
[1779032131022,51.43,78032.01,0.0,0.0,0.0,0.0]
[1779032136058,51.43,78031.75,0.0,0.0,0.0,0.0]
[1779032141093,51.43,78034.56,0.0,0.0,0.0,0.0]
[1779032148144,51.43,78024.05,0.0,0.0,0.0,0.0]
[1779032149151,51.43,78013.58,0.0,0.0,0.0,0.0]
[1779032154186,51.43,78016.9,0.0,0.0,0.0,0.0]
[1779032159221,51.43,78016.39,0.0,0.0,0.0,0.0]
[1779032164256,51.43,78009.92,0.0,0.0,0.0,0.0]
[1779032169291,51.43,78010.2,0.0,0.0,0.0,0.0]
[1779032174326,51.43,78004.14,0.0,0.0,0.0,0.0]
[1779032179361,51.43,78002.18,0.0,0.0,0.0,0.0]
[1779032185403,51.43,78001.18,0.0,0.0,0.0,0.0]
[1779032190438,51.43,78000.1,0.0,0.0,0.0,0.0]
[1779032195473,51.43,78000.09,0.0,0.0,0.0,0.0]
[1779032203529,51.43,78000.51,0.0,0.0,0.0,0.0]
[1779032208564,51.43,78000.22,0.0,0.0,0.0,0.0]
[1779032213599,51.43,78001.03,0.0,0.0,0.0,0.0]
[1779032216620,51.43,77989.17,0.0,0.0,0.0,0.0]
[1779032219641,51.43,77979.07,0.0,0.0,0.0,0.0]
[1779032224676,51.43,77983.92,0.0,0.0,0.0,0.0]
[1779032230718,51.43,77986.4,0.0,0.0,0.0,0.0]
[1779032235753,51.43,77992.49,0.0,0.0,0.0,0.0]
[1779032240788,51.43,77996.04,0.0,0.0,0.0,0.0]
[1779032245823,51.43,77995.4,0.0,0.0,0.0,0.0]
[1779032250858,51.43,77994.74,0.0,0.0,0.0,0.0]
[1779032256900,51.43,77994.86,0.0,0.0,0.0,0.0]
[1779032261935,51.43,77995.16,0.0,0.0,0.0,0.0]
[1779032267977,51.43,77998.53,0.0,0.0,0.0,0.0]
[1779032274019,51.43,77995.66,0.0,0.0,0.0,0.0]
[1779032279054,51.43,77995.59,0.0,0.0,0.0,0.0]
[1779032285097,51.43,77997.03,0.0,0.0,0.0,0.0]
[1779032292145,51.43,77997.04,0.0,0.0,0.0,0.0]
[1779032297180,51.43,77997.87,0.0,0.0,0.0,0.0]
[1779032302215,51.43,77997.3,0.0,0.0,0.0,0.0]
[1779032306473,51.43,77997.6,0.0,0.0,0.0,0.0]
[1779032307775,51.43,77997.73,0.0,0.0,0.0,0.0]
[1779032318329,51.43,77997.7,0.0,0.0,0.0,0.0]
[1779032324371,51.43,77997.91,0.0,0.0,0.0,0.0]
[1779032330331,51.43,77997.89,0.0,0.0,0.0,0.0]
[1779032335448,51.43,77998.99,0.0,0.0,0.0,0.0]
[1779032341490,51.43,77998.55,0.0,0.0,0.0,0.0]
[1779032343063,51.43,77998.53,0.0,0.0,0.0,0.0]
[1779032343189,51.43,77998.53,0.0,0.0,0.0,0.0]
[1779032351560,51.43,78001.13,0.0,0.0,0.0,0.0]
[1779032353574,51.43,78011.57,0.0,0.0,0.0,0.0]
[1779032358609,51.43,78015.85,0.0,0.0,0.0,0.0]
[1779032363644,51.43,78017.27,0.0,0.0,0.0,0.0]
[1779032369686,51.43,78024.91,0.0,0.0,0.0,0.0]
[1779032374721,51.43,78024.33,0.0,0.0,0.0,0.0]
[1779032378750,51.43,78007.54,0.0,0.0,0.0,0.0]
[1779032383785,51.43,78005.87,0.0,0.0,0.0,0.0]
[1779032389827,51.43,78005.39,0.0,0.0,0.0,0.0]
[1779032394862,51.43,78000.89,0.0,0.0,0.0,0.0]
[1779032400904,51.43,77998.06,0.0,0.0,0.0,0.0]
[1779032406947,51.43,77992.34,0.0,0.0,0.0,0.0]
[1779032411982,51.43,78001.25,0.0,0.0,0.0,0.0]
[1779032418024,51.43,78003.31,0.0,0.0,0.0,0.0]
[1779032425073,51.43,78004.45,0.0,0.0,0.0,0.0]
[1779032430108,51.43,78004.67,0.0,0.0,0.0,0.0]
[1779032435143,51.43,78005.67,0.0,0.0,0.0,0.0]
[1779032442193,51.43,78006.3,0.0,0.0,0.0,0.0]
[1779032447228,51.43,78006.41,0.0,0.0,0.0,0.0]
[1779032452263,51.43,78006.3,0.0,0.0,0.0,0.0]
[1779032457298,51.43,78006.27,0.0,0.0,0.0,0.0]
[1779032462333,51.43,78006.24,0.0,0.0,0.0,0.0]
[1779032468375,51.43,78005.94,0.0,0.0,0.0,0.0]
[1779032473410,51.43,78005.56,0.0,0.0,0.0,0.0]
[1779032477439,51.43,78017.97,0.0,0.0,0.0,0.0]
[1779032482474,51.43,78022.82,0.0,0.0,0.0,0.0]
[1779032488417,51.43,78020.88,0.0,0.0,0.0,0.0]
[1779032488734,51.43,78020.88,0.0,0.0,0.0,0.0]
[1779032488516,51.43,77985.29,0.0,0.0,0.0,0.0]
[1779032489523,51.43,77966.73,0.0,0.0,0.0,0.0]
[1779032494558,51.43,77970.41,0.0,0.0,0.0,0.0]
[1779032499593,51.43,77974.43,0.0,0.0,0.0,0.0]
[1779032504628,51.43,77983.31,0.0,0.0,0.0,0.0]
[1779032509663,51.43,77992.23,0.0,0.0,0.0,0.0]
[1779032514730,51.43,77995.99,0.0,0.0,0.0,0.0]
[1779032519766,51.43,78005.57,0.0,0.0,0.0,0.0]
[1779032527822,51.43,78008.83,0.0,0.0,0.0,0.0]
[1779032532857,51.43,78008.82,0.0,0.0,0.0,0.0]
[1779032537892,51.43,78011.22,0.0,0.0,0.0,0.0]
[1779032542927,51.43,78011.24,0.0,0.0,0.0,0.0]
[1779032547962,51.43,78010.99,0.0,0.0,0.0,0.0]
[1779032553515,51.43,78011.45,0.0,0.0,0.0,0.0]
[1779032553802,51.43,78011.45,0.0,0.0,0.0,0.0]
[1779032554485,51.43,78011.65,0.0,0.0,0.0,0.0]
[1779032554542,51.43,77978.12,0.0,0.0,0.0,0.0]
[1779032555011,51.43,77950.45,0.0,0.0,0.0,0.0]
[1779032560051,51.43,77959.18,0.0,0.0,0.0,0.0]
[1779032565086,51.43,77958.58,0.0,0.0,0.0,0.0]
[1779032570121,51.43,77959.52,0.0,0.0,0.0,0.0]
[1779032576163,51.43,77958.8,0.0,0.0,0.0,0.0]
[1779032581198,51.43,77967.84,0.0,0.0,0.0,0.0]
[1779032586233,51.43,77973.05,0.0,0.0,0.0,0.0]
[1779032591268,51.43,77973.86,0.0,0.0,0.0,0.0]
[1779032596303,51.43,77974.96,0.0,0.0,0.0,0.0]
[1779032601338,51.43,77978.82,0.0,0.0,0.0,0.0]
[1779032606373,51.43,77978.65,0.0,0.0,0.0,0.0]
[1779032611408,51.43,77978.58,0.0,0.0,0.0,0.0]
[1779032616444,51.43,77973.85,0.0,0.0,0.0,0.0]
[1779032621479,51.43,77973.18,0.0,0.0,0.0,0.0]
[1779032626516,51.43,77975.01,0.0,0.0,0.0,0.0]
[1779032631550,51.43,77975.79,0.0,0.0,0.0,0.0]
[1779032636586,51.43,77979.7,0.0,0.0,0.0,0.0]
[1779032643635,51.43,77981.26,0.0,0.0,0.0,0.0]
[1779032648670,51.43,77988.01,0.0,0.0,0.0,0.0]
[1779032653705,51.43,77991.32,0.0,0.0,0.0,0.0]
[1779032660754,51.43,77990.9,0.0,0.0,0.0,0.0]
[1779032667803,51.43,77991.1,0.0,0.0,0.0,0.0]
[1779032672838,51.43,77990.92,0.0,0.0,0.0,0.0]
[1779032678880,51.43,77996.72,0.0,0.0,0.0,0.0]
[1779032683915,51.43,77997.66,0.0,0.0,0.0,0.0]
[1779032689957,51.43,77999.99,0.0,0.0,0.0,0.0]
[1779032694993,51.43,78000.16,0.0,0.0,0.0,0.0]
[1779032701036,51.43,78004.98,0.0,0.0,0.0,0.0]
[1779032706071,51.43,78001.09,0.0,0.0,0.0,0.0]
[1779032711106,51.43,78000.86,0.0,0.0,0.0,0.0]
[1779032716141,51.43,78001.37,0.0,0.0,0.0,0.0]
[1779032721176,51.43,78001.41,0.0,0.0,0.0,0.0]
[1779032726211,51.43,78001.12,0.0,0.0,0.0,0.0]
[1779032731246,51.43,78001.43,0.0,0.0,0.0,0.0]
[1779032737288,51.43,78000.83,0.0,0.0,0.0,0.0]
[1779032742323,51.43,78000.53,0.0,0.0,0.0,0.0]
[1779032747358,51.43,78001.76,0.0,0.0,0.0,0.0]
[1779032753400,51.43,78001.96,0.0,0.0,0.0,0.0]
[1779032759442,51.43,78002.94,0.0,0.0,0.0,0.0]
[1779032764479,51.43,78003.01,0.0,0.0,0.0,0.0]
[1779032771528,51.43,78002.95,0.0,0.0,0.0,0.0]
[1779032779584,51.43,78003.01,0.0,0.0,0.0,0.0]
[1779032784620,51.43,78003.03,0.0,0.0,0.0,0.0]
[1779032789655,51.43,78003.26,0.0,0.0,0.0,0.0]
[1779032793683,51.43,77990.17,0.0,0.0,0.0,0.0]
[1779032799726,51.43,77990.96,0.0,0.0,0.0,0.0]
[1779032804761,51.43,77990.77,0.0,0.0,0.0,0.0]
[1779032809796,51.43,77990.28,0.0,0.0,0.0,0.0]
[1779032814831,51.43,77990.08,0.0,0.0,0.0,0.0]
[1779032819866,51.43,77990.09,0.0,0.0,0.0,0.0]
[1779032824901,51.43,77993.8,0.0,0.0,0.0,0.0]
[1779032829936,51.43,77994.79,0.0,0.0,0.0,0.0]
[1779032835978,51.43,77994.75,0.0,0.0,0.0,0.0]
[1779032841014,51.43,77994.26,0.0,0.0,0.0,0.0]
[1779032846049,51.43,77994.54,0.0,0.0,0.0,0.0]
[1779032855112,51.43,77994.74,0.0,0.0,0.0,0.0]
[1779032860147,51.43,77998.52,0.0,0.0,0.0,0.0]
[1779032865182,51.43,78003.19,0.0,0.0,0.0,0.0]
[1779032870217,51.43,78006.46,0.0,0.0,0.0,0.0]
[1779032875252,51.43,78008.18,0.0,0.0,0.0,0.0]
[1779032881294,51.43,78009.57,0.0,0.0,0.0,0.0]
[1779032886329,51.43,78012.68,0.0,0.0,0.0,0.0]
[1779032891364,51.43,78012.36,0.0,0.0,0.0,0.0]
[1779032896399,51.43,78011.37,0.0,0.0,0.0,0.0]
[1779032901434,51.43,78011.04,0.0,0.0,0.0,0.0]
[1779032908483,51.43,78011.02,0.0,0.0,0.0,0.0]
[1779032913518,51.43,78013.4,0.0,0.0,0.0,0.0]
[1779032918553,51.43,78016.49,0.0,0.0,0.0,0.0]
[1779032923588,51.43,78016.17,0.0,0.0,0.0,0.0]
[1779032928623,51.43,78019.6,0.0,0.0,0.0,0.0]
[1779032934665,51.43,78024.43,0.0,0.0,0.0,0.0]
[1779032939701,51.43,78027.79,0.0,0.0,0.0,0.0]
[1779032941715,51.43,78038.88,0.0,0.0,0.0,0.0]
[1779032947757,51.43,78032.61,0.0,0.0,0.0,0.0]
[1779032952792,51.43,78031.94,0.0,0.0,0.0,0.0]
[1779032954065,51.43,78031.94,0.0,0.0,0.0,0.0]
[1779032954375,51.43,78031.94,0.0,0.0,0.0,0.0]
[1779032959841,51.43,78031.36,0.0,0.0,0.0,0.0]
[1779032964876,51.43,78022.98,0.0,0.0,0.0,0.0]
[1779032970918,51.43,78022.83,0.0,0.0,0.0,0.0]
[1779032976960,51.43,78022.76,0.0,0.0,0.0,0.0]
[1779032983002,51.43,78022.64,0.0,0.0,0.0,0.0]
[1779032988037,51.43,78022.59,0.0,0.0,0.0,0.0]
[1779032993072,51.43,78020.37,0.0,0.0,0.0,0.0]
[1779032998107,51.43,78021.1,0.0,0.0,0.0,0.0]
[1779033003142,51.43,78015.6,0.0,0.0,0.0,0.0]
[1779033008177,51.43,78015.11,0.0,0.0,0.0,0.0]
[1779033013212,51.43,78012.58,0.0,0.0,0.0,0.0]
[1779033018247,51.43,78014.16,0.0,0.0,0.0,0.0]
[1779033023282,51.43,78012.76,0.0,0.0,0.0,0.0]
[1779033028320,51.43,78012.72,0.0,0.0,0.0,0.0]
[1779033033355,51.43,78012.7,0.0,0.0,0.0,0.0]
[1779033038390,51.43,78010.83,0.0,0.0,0.0,0.0]
[1779033043425,51.43,78010.73,0.0,0.0,0.0,0.0]
[1779033048460,51.43,78011.04,0.0,0.0,0.0,0.0]
[1779033053495,51.43,78011.24,0.0,0.0,0.0,0.0]
[1779033058530,51.43,78011.03,0.0,0.0,0.0,0.0]
[1779033064572,51.43,78010.85,0.0,0.0,0.0,0.0]
[1779033069607,51.43,78010.88,0.0,0.0,0.0,0.0]
[1779033074643,51.43,78010.81,0.0,0.0,0.0,0.0]
[1779033079678,51.43,78011.02,0.0,0.0,0.0,0.0]
[1779033089748,51.43,78010.99,0.0,0.0,0.0,0.0]
[1779033094783,51.43,78011.02,0.0,0.0,0.0,0.0]
[1779033099819,51.43,78010.95,0.0,0.0,0.0,0.0]
[1779033104854,51.43,78011.02,0.0,0.0,0.0,0.0]
[1779033110896,51.43,78011.19,0.0,0.0,0.0,0.0]
[1779033115931,51.43,78010.07,0.0,0.0,0.0,0.0]
[1779033128015,51.43,78011.09,0.0,0.0,0.0,0.0]
[1779033133050,51.43,78011.05,0.0,0.0,0.0,0.0]
[1779033138085,51.43,78011.73,0.0,0.0,0.0,0.0]
[1779033143120,51.43,78012.32,0.0,0.0,0.0,0.0]
[1779033148155,51.43,78012.81,0.0,0.0,0.0,0.0]
[1779033153191,51.43,78012.55,0.0,0.0,0.0,0.0]
[1779033158226,51.43,78012.72,0.0,0.0,0.0,0.0]
[1779033163261,51.43,78013.31,0.0,0.0,0.0,0.0]
[1779033168296,51.43,78020.24,0.0,0.0,0.0,0.0]
[1779033173331,51.43,78021.14,0.0,0.0,0.0,0.0]
[1779033179373,51.43,78021.43,0.0,0.0,0.0,0.0]
[1779033184408,51.43,78020.9,0.0,0.0,0.0,0.0]
[1779033192464,51.43,78021.06,0.0,0.0,0.0,0.0]
[1779033197499,51.43,78021.08,0.0,0.0,0.0,0.0]
[1779033202534,51.43,78020.83,0.0,0.0,0.0,0.0]
[1779033207569,51.43,78020.74,0.0,0.0,0.0,0.0]
[1779033212604,51.43,78020.78,0.0,0.0,0.0,0.0]
[1779033217639,51.43,78020.07,0.0,0.0,0.0,0.0]
[1779033222674,51.43,78020.14,0.0,0.0,0.0,0.0]
[1779033230732,51.43,78020.81,0.0,0.0,0.0,0.0]
[1779033235767,51.43,78022.28,0.0,0.0,0.0,0.0]
[1779033240803,51.43,78022.86,0.0,0.0,0.0,0.0]
[1779033245838,51.43,78022.93,0.0,0.0,0.0,0.0]
[1779033251880,51.43,78023.07,0.0,0.0,0.0,0.0]
[1779033256916,51.43,78030.2,0.0,0.0,0.0,0.0]
[1779033261951,51.43,78031.72,0.0,0.0,0.0,0.0]
[1779033266986,51.43,78029.71,0.0,0.0,0.0,0.0]
[1779033273029,51.43,78024.63,0.0,0.0,0.0,0.0]
[1779033278063,51.43,78023.86,0.0,0.0,0.0,0.0]
[1779033283098,51.43,78024.16,0.0,0.0,0.0,0.0]
[1779033290147,51.43,78023.69,0.0,0.0,0.0,0.0]
[1779033295182,51.43,78023.24,0.0,0.0,0.0,0.0]
[1779033300217,51.43,78023.12,0.0,0.0,0.0,0.0]
[1779033305252,51.43,78022.74,0.0,0.0,0.0,0.0]
[1779033310287,51.43,78022.78,0.0,0.0,0.0,0.0]
[1779033318343,51.43,78022.91,0.0,0.0,0.0,0.0]
[1779033325392,51.43,78022.56,0.0,0.0,0.0,0.0]
[1779033330427,51.43,78022.81,0.0,0.0,0.0,0.0]
[1779033337476,51.43,78022.84,0.0,0.0,0.0,0.0]
[1779033345532,51.43,78022.82,0.0,0.0,0.0,0.0]
[1779033351574,51.43,78022.86,0.0,0.0,0.0,0.0]
[1779033363658,51.43,78023.31,0.0,0.0,0.0,0.0]
[1779033368694,51.43,78023.61,0.0,0.0,0.0,0.0]
[1779033374736,51.43,78022.31,0.0,0.0,0.0,0.0]
[1779033379771,51.43,78022.24,0.0,0.0,0.0,0.0]
[1779033384806,51.43,78022.12,0.0,0.0,0.0,0.0]
[1779033390848,51.43,78022.74,0.0,0.0,0.0,0.0]
[1779033395883,51.43,78035.08,0.0,0.0,0.0,0.0]
[1779033401925,51.43,78036.04,0.0,0.0,0.0,0.0]
[1779033406960,51.43,78038.61,0.0,0.0,0.0,0.0]
[1779033416023,51.43,78039.4,0.0,0.0,0.0,0.0]
[1779033421058,51.43,78037.28,0.0,0.0,0.0,0.0]
[1779033426093,51.43,78026.7,0.0,0.0,0.0,0.0]
[1779033432135,51.43,78024.84,0.0,0.0,0.0,0.0]
[1779033437170,51.43,78025.01,0.0,0.0,0.0,0.0]
[1779033442205,51.43,78025.71,0.0,0.0,0.0,0.0]
[1779033447250,51.43,78025.23,0.0,0.0,0.0,0.0]
[1779033455306,51.43,78026.01,0.0,0.0,0.0,0.0]
[1779033461348,51.43,78026.04,0.0,0.0,0.0,0.0]
[1779033466383,51.43,78026.11,0.0,0.0,0.0,0.0]
[1779033471418,51.43,78026.17,0.0,0.0,0.0,0.0]
[1779033476453,51.43,78023.33,0.0,0.0,0.0,0.0]
[1779033482495,51.43,78022.96,0.0,0.0,0.0,0.0]
[1779033488537,51.43,78023.01,0.0,0.0,0.0,0.0]
[1779033493572,51.43,78022.59,0.0,0.0,0.0,0.0]
[1779033498607,51.43,78022.7,0.0,0.0,0.0,0.0]
[1779033503642,51.43,78022.54,0.0,0.0,0.0,0.0]
[1779033511698,51.43,78022.56,0.0,0.0,0.0,0.0]
[1779033516733,51.43,78015.71,0.0,0.0,0.0,0.0]
[1779033523782,51.43,78016.05,0.0,0.0,0.0,0.0]
[1779033528817,51.43,78016.08,0.0,0.0,0.0,0.0]
[1779033537881,51.43,78020.32,0.0,0.0,0.0,0.0]
[1779033542916,51.43,78020.99,0.0,0.0,0.0,0.0]
[1779033547951,51.43,78020.95,0.0,0.0,0.0,0.0]
[1779033555000,51.43,78021.0,0.0,0.0,0.0,0.0]
[1779033560035,51.43,78021.1,0.0,0.0,0.0,0.0]
[1779033565065,51.43,78030.8,0.0,0.0,0.0,0.0]
[1779033565270,51.43,78030.8,0.0,0.0,0.0,0.0]
[1779033571114,51.43,78025.86,0.0,0.0,0.0,0.0]
[1779033580177,51.43,78023.45,0.0,0.0,0.0,0.0]
[1779033586221,51.43,78023.04,0.0,0.0,0.0,0.0]
[1779033591256,51.43,78022.59,0.0,0.0,0.0,0.0]
[1779033597298,51.43,78020.77,0.0,0.0,0.0,0.0]
[1779033602333,51.43,78022.15,0.0,0.0,0.0,0.0]
[1779033607368,51.43,78033.57,0.0,0.0,0.0,0.0]
[1779033613411,51.43,78035.88,0.0,0.0,0.0,0.0]
[1779033618446,51.43,78035.79,0.0,0.0,0.0,0.0]
[1779033623481,51.43,78036.72,0.0,0.0,0.0,0.0]
[1779033629523,51.43,78036.09,0.0,0.0,0.0,0.0]
[1779033634564,51.43,78036.38,0.0,0.0,0.0,0.0]
[1779033639599,51.43,78035.87,0.0,0.0,0.0,0.0]
[1779033644635,51.43,78035.23,0.0,0.0,0.0,0.0]
[1779033649669,51.43,78035.81,0.0,0.0,0.0,0.0]
[1779033655711,51.43,78036.02,0.0,0.0,0.0,0.0]
[1779033660746,51.43,78039.16,0.0,0.0,0.0,0.0]
[1779033664774,51.43,78051.23,0.0,0.0,0.0,0.0]
[1779033670816,51.43,78052.47,0.0,0.0,0.0,0.0]
[1779033675851,51.43,78052.52,0.0,0.0,0.0,0.0]
[1779033680886,51.43,78053.57,0.0,0.0,0.0,0.0]
[1779033686928,51.43,78054.76,0.0,0.0,0.0,0.0]
[1779033691963,51.43,78059.95,0.0,0.0,0.0,0.0]
[1779033696998,51.43,78062.27,0.0,0.0,0.0,0.0]
[1779033702033,51.43,78064.6,0.0,0.0,0.0,0.0]
[1779033707072,51.43,78058.08,0.0,0.0,0.0,0.0]
[1779033712107,51.43,78058.31,0.0,0.0,0.0,0.0]
[1779033717147,51.43,78063.58,0.0,0.0,0.0,0.0]
[1779033722182,51.43,78062.38,0.0,0.0,0.0,0.0]
[1779033727217,51.43,78055.16,0.0,0.0,0.0,0.0]
[1779033732253,51.43,78053.17,0.0,0.0,0.0,0.0]
[1779033737288,51.43,78052.09,0.0,0.0,0.0,0.0]
[1779033742323,51.43,78050.32,0.0,0.0,0.0,0.0]
[1779033751386,51.43,78050.35,0.0,0.0,0.0,0.0]
[1779033756421,51.43,78050.03,0.0,0.0,0.0,0.0]
[1779033763470,51.43,78049.92,0.0,0.0,0.0,0.0]
[1779033768505,51.43,78050.07,0.0,0.0,0.0,0.0]
[1779033773540,51.43,78050.0,0.0,0.0,0.0,0.0]
[1779033778575,51.43,78050.18,0.0,0.0,0.0,0.0]
[1779033783610,51.43,78049.92,0.0,0.0,0.0,0.0]
[1779033788645,51.43,78052.65,0.0,0.0,0.0,0.0]
[1779033792673,51.43,78063.19,0.0,0.0,0.0,0.0]
[1779033798715,51.43,78063.68,0.0,0.0,0.0,0.0]
[1779033804757,51.43,78063.78,0.0,0.0,0.0,0.0]
[1779033809793,51.43,78067.92,0.0,0.0,0.0,0.0]
[1779033814827,51.43,78074.27,0.0,0.0,0.0,0.0]
[1779033819863,51.43,78074.04,0.0,0.0,0.0,0.0]
[1779033824900,51.43,78080.84,0.0,0.0,0.0,0.0]
[1779033829935,51.43,78091.55,0.0,0.0,0.0,0.0]
[1779033834970,51.43,78091.37,0.0,0.0,0.0,0.0]
[1779033840008,51.43,78091.59,0.0,0.0,0.0,0.0]
[1779033845043,51.43,78084.19,0.0,0.0,0.0,0.0]
[1779033850076,51.43,78080.37,0.0,0.0,0.0,0.0]
[1779033855111,51.43,78073.65,0.0,0.0,0.0,0.0]
[1779033860146,51.43,78074.58,0.0,0.0,0.0,0.0]
[1779033865181,51.43,78074.6,0.0,0.0,0.0,0.0]
[1779033870216,51.43,78078.99,0.0,0.0,0.0,0.0]
[1779033875251,51.43,78079.39,0.0,0.0,0.0,0.0]
[1779033880286,51.43,78080.87,0.0,0.0,0.0,0.0]
[1779033886328,51.43,78079.91,0.0,0.0,0.0,0.0]
[1779033891363,51.43,78076.68,0.0,0.0,0.0,0.0]
[1779033897405,51.43,78076.79,0.0,0.0,0.0,0.0]
[1779033902440,51.43,78075.88,0.0,0.0,0.0,0.0]
[1779033907475,51.43,78076.18,0.0,0.0,0.0,0.0]
[1779033914524,51.43,78076.03,0.0,0.0,0.0,0.0]
[1779033919559,51.43,78076.17,0.0,0.0,0.0,0.0]
[1779033924594,51.43,78076.62,0.0,0.0,0.0,0.0]
[1779033929629,51.43,78074.68,0.0,0.0,0.0,0.0]
[1779033934664,51.43,78072.7,0.0,0.0,0.0,0.0]
[1779033939699,51.43,78069.05,0.0,0.0,0.0,0.0]
[1779033940707,51.43,78056.88,0.0,0.0,0.0,0.0]
[1779033945742,51.43,78059.26,0.0,0.0,0.0,0.0]
[1779033950777,51.43,78058.43,0.0,0.0,0.0,0.0]
[1779033955815,51.43,78057.83,0.0,0.0,0.0,0.0]
[1779033962865,51.43,78058.37,0.0,0.0,0.0,0.0]
[1779033969913,51.43,78058.28,0.0,0.0,0.0,0.0]
[1779033974955,51.43,78059.19,0.0,0.0,0.0,0.0]
[1779033979990,51.43,78059.7,0.0,0.0,0.0,0.0]
[1779033985025,51.43,78060.37,0.0,0.0,0.0,0.0]
[1779033990060,51.43,78061.35,0.0,0.0,0.0,0.0]
[1779033996102,51.43,78061.42,0.0,0.0,0.0,0.0]
[1779034001137,51.43,78061.19,0.0,0.0,0.0,0.0]
[1779034006172,51.43,78061.85,0.0,0.0,0.0,0.0]
[1779034012214,51.43,78063.17,0.0,0.0,0.0,0.0]
[1779034017249,51.43,78064.55,0.0,0.0,0.0,0.0]
[1779034022284,51.43,78064.53,0.0,0.0,0.0,0.0]
[1779034028326,51.43,78064.06,0.0,0.0,0.0,0.0]
[1779034033362,51.43,78064.1,0.0,0.0,0.0,0.0]
[1779034037391,51.43,78073.92,0.0,0.0,0.0,0.0]
[1779034042426,51.43,78071.79,0.0,0.0,0.0,0.0]
[1779034047461,51.43,78064.9,0.0,0.0,0.0,0.0]
[1779034056524,51.43,78064.6,0.0,0.0,0.0,0.0]
[1779034061560,51.43,78064.82,0.0,0.0,0.0,0.0]
[1779034066596,51.43,78064.61,0.0,0.0,0.0,0.0]
[1779034071631,51.43,78064.35,0.0,0.0,0.0,0.0]
[1779034076666,51.43,78064.42,0.0,0.0,0.0,0.0]
[1779034081701,51.43,78063.66,0.0,0.0,0.0,0.0]
[1779034087743,51.43,78063.59,0.0,0.0,0.0,0.0]
[1779034092778,51.43,78064.77,0.0,0.0,0.0,0.0]
[1779034098820,51.43,78066.09,0.0,0.0,0.0,0.0]
[1779034105869,51.43,78065.07,0.0,0.0,0.0,0.0]
[1779034110904,51.43,78064.34,0.0,0.0,0.0,0.0]
[1779034115939,51.43,78064.09,0.0,0.0,0.0,0.0]
[1779034120974,51.43,78063.95,0.0,0.0,0.0,0.0]
[1779034126009,51.43,78063.86,0.0,0.0,0.0,0.0]
[1779034131044,51.43,78063.65,0.0,0.0,0.0,0.0]
[1779034138095,51.43,78063.48,0.0,0.0,0.0,0.0]
[1779034143130,51.43,78062.93,0.0,0.0,0.0,0.0]
[1779034148165,51.43,78063.53,0.0,0.0,0.0,0.0]
[1779034156221,51.43,78063.27,0.0,0.0,0.0,0.0]
[1779034161256,51.43,78063.18,0.0,0.0,0.0,0.0]
[1779034166291,51.43,78063.35,0.0,0.0,0.0,0.0]
[1779034171326,51.43,78063.28,0.0,0.0,0.0,0.0]
[1779034176064,51.43,78063.07,0.0,0.0,0.0,0.0]
[1779034176237,51.43,78063.07,0.0,0.0,0.0,0.0]
[1779034182403,51.43,78063.15,0.0,0.0,0.0,0.0]
[1779034187438,51.43,78063.59,0.0,0.0,0.0,0.0]
[1779034192474,51.43,78063.6,0.0,0.0,0.0,0.0]
[1779034197512,51.43,78063.15,0.0,0.0,0.0,0.0]
[1779034202547,51.43,78062.95,0.0,0.0,0.0,0.0]
[1779034207582,51.43,78062.48,0.0,0.0,0.0,0.0]
[1779034212617,51.43,78061.83,0.0,0.0,0.0,0.0]
[1779034217652,51.43,78061.97,0.0,0.0,0.0,0.0]
[1779034223694,51.43,78062.19,0.0,0.0,0.0,0.0]
[1779034229736,51.43,78062.29,0.0,0.0,0.0,0.0]
[1779034234771,51.43,78062.32,0.0,0.0,0.0,0.0]
[1779034239807,51.43,78062.45,0.0,0.0,0.0,0.0]
[1779034245849,51.43,78064.21,0.0,0.0,0.0,0.0]
[1779034250884,51.43,78063.98,0.0,0.0,0.0,0.0]
[1779034255919,51.43,78063.55,0.0,0.0,0.0,0.0]
[1779034260954,51.43,78063.15,0.0,0.0,0.0,0.0]
[1779034265989,51.43,78062.81,0.0,0.0,0.0,0.0]
[1779034271024,51.43,78063.09,0.0,0.0,0.0,0.0]
[1779034276059,51.43,78063.14,0.0,0.0,0.0,0.0]
[1779034281095,51.43,78063.12,0.0,0.0,0.0,0.0]
[1779034286130,51.43,78050.43,0.0,0.0,0.0,0.0]
[1779034290158,51.43,78037.8,0.0,0.0,0.0,0.0]
[1779034295193,51.43,78036.06,0.0,0.0,0.0,0.0]
[1779034302242,51.43,78035.98,0.0,0.0,0.0,0.0]
[1779034308284,51.43,78035.95,0.0,0.0,0.0,0.0]
[1779034313319,51.43,78036.21,0.0,0.0,0.0,0.0]
[1779034318354,51.43,78035.52,0.0,0.0,0.0,0.0]
[1779034323389,51.43,78035.93,0.0,0.0,0.0,0.0]
[1779034329431,51.43,78036.0,0.0,0.0,0.0,0.0]
[1779034336480,51.43,78036.11,0.0,0.0,0.0,0.0]
[1779034341515,51.43,78035.95,0.0,0.0,0.0,0.0]
[1779034346550,51.43,78035.24,0.0,0.0,0.0,0.0]
[1779034351585,51.43,78035.15,0.0,0.0,0.0,0.0]
[1779034356620,51.43,78036.63,0.0,0.0,0.0,0.0]
[1779034361656,51.43,78036.87,0.0,0.0,0.0,0.0]
[1779034366693,51.43,78035.59,0.0,0.0,0.0,0.0]
[1779034373743,51.43,78035.91,0.0,0.0,0.0,0.0]
[1779034378779,51.43,78036.92,0.0,0.0,0.0,0.0]
[1779034386835,51.43,78036.89,0.0,0.0,0.0,0.0]
[1779034391870,51.43,78036.45,0.0,0.0,0.0,0.0]
[1779034396905,51.43,78036.61,0.0,0.0,0.0,0.0]
[1779034401940,51.43,78036.37,0.0,0.0,0.0,0.0]
[1779034413018,51.43,78036.25,0.0,0.0,0.0,0.0]
[1779034418053,51.43,78035.99,0.0,0.0,0.0,0.0]
[1779034428123,51.43,78035.78,0.0,0.0,0.0,0.0]
[1779034433158,51.43,78028.5,0.0,0.0,0.0,0.0]
[1779034438193,51.43,78026.84,0.0,0.0,0.0,0.0]
[1779034443228,51.43,78026.0,0.0,0.0,0.0,0.0]
[1779034448263,51.43,78026.01,0.0,0.0,0.0,0.0]
[1779034453299,51.43,78025.45,0.0,0.0,0.0,0.0]
[1779034459340,51.43,78023.63,0.0,0.0,0.0,0.0]
[1779034466389,51.43,78023.47,0.0,0.0,0.0,0.0]
[1779034468564,51.43,78023.95,0.0,0.0,0.0,0.0]
[1779034474445,51.43,78030.07,0.0,0.0,0.0,0.0]
[1779034479480,51.43,78033.15,0.0,0.0,0.0,0.0]
[1779034484515,51.43,78037.51,0.0,0.0,0.0,0.0]
[1779034491564,51.43,78036.71,0.0,0.0,0.0,0.0]
[1779034496599,51.43,78037.07,0.0,0.0,0.0,0.0]
[1779034501634,51.43,78035.84,0.0,0.0,0.0,0.0]
[1779034505605,51.43,78035.26,0.0,0.0,0.0,0.0]
[1779034510697,51.43,78034.93,0.0,0.0,0.0,0.0]
[1779034516739,51.43,78034.91,0.0,0.0,0.0,0.0]
[1779034521774,51.43,78035.1,0.0,0.0,0.0,0.0]
[1779034526809,51.43,78035.0,0.0,0.0,0.0,0.0]
[1779034532853,51.43,78035.77,0.0,0.0,0.0,0.0]
[1779034537890,51.43,78034.68,0.0,0.0,0.0,0.0]
[1779034546953,51.43,78034.69,0.0,0.0,0.0,0.0]
[1779034551988,51.43,78034.08,0.0,0.0,0.0,0.0]
[1779034558030,51.43,78034.02,0.0,0.0,0.0,0.0]
[1779034563065,51.43,78023.53,0.0,0.0,0.0,0.0]
[1779034568101,51.43,78020.47,0.0,0.0,0.0,0.0]
[1779034573136,51.43,78020.32,0.0,0.0,0.0,0.0]
[1779034578171,51.43,78020.4,0.0,0.0,0.0,0.0]
[1779034587235,51.43,78021.89,0.0,0.0,0.0,0.0]
[1779034592269,51.43,78025.93,0.0,0.0,0.0,0.0]
[1779034597306,51.43,78032.64,0.0,0.0,0.0,0.0]
[1779034602340,51.43,78035.67,0.0,0.0,0.0,0.0]
[1779034607375,51.43,78038.58,0.0,0.0,0.0,0.0]
[1779034613417,51.43,78039.2,0.0,0.0,0.0,0.0]
[1779034618452,51.43,78041.24,0.0,0.0,0.0,0.0]
[1779034623487,51.43,78040.83,0.0,0.0,0.0,0.0]
[1779034628522,51.43,78041.15,0.0,0.0,0.0,0.0]
[1779034633559,51.43,78042.07,0.0,0.0,0.0,0.0]
[1779034638597,51.43,78043.59,0.0,0.0,0.0,0.0]
[1779034643632,51.43,78053.7,0.0,0.0,0.0,0.0]
[1779034647660,51.43,78066.19,0.0,0.0,0.0,0.0]
[1779034651688,51.43,78056.18,0.0,0.0,0.0,0.0]
[1779034657730,51.43,78055.11,0.0,0.0,0.0,0.0]
[1779034662765,51.43,78049.74,0.0,0.0,0.0,0.0]
[1779034667800,51.43,78048.4,0.0,0.0,0.0,0.0]
[1779034671828,51.43,78036.5,0.0,0.0,0.0,0.0]
[1779034676863,51.43,78043.61,0.0,0.0,0.0,0.0]
[1779034681899,51.43,78043.61,0.0,0.0,0.0,0.0]
[1779034686934,51.43,78048.14,0.0,0.0,0.0,0.0]
[1779034691969,51.43,78049.06,0.0,0.0,0.0,0.0]
[1779034697004,51.43,78053.05,0.0,0.0,0.0,0.0]
[1779034704055,51.43,78053.88,0.0,0.0,0.0,0.0]
[1779034709090,51.43,78061.79,0.0,0.0,0.0,0.0]
[1779034714125,51.43,78062.55,0.0,0.0,0.0,0.0]
[1779034719160,51.43,78063.48,0.0,0.0,0.0,0.0]
[1779034724195,51.43,78063.85,0.0,0.0,0.0,0.0]
[1779034729230,51.43,78063.08,0.0,0.0,0.0,0.0]
[1779034734265,51.43,78062.7,0.0,0.0,0.0,0.0]
[1779034739300,51.43,78067.42,0.0,0.0,0.0,0.0]
[1779034744335,51.43,78067.39,0.0,0.0,0.0,0.0]
[1779034749370,51.43,78058.63,0.0,0.0,0.0,0.0]
[1779034754405,51.43,78051.47,0.0,0.0,0.0,0.0]
[1779034761454,51.43,78049.34,0.0,0.0,0.0,0.0]
[1779034766489,51.43,78040.05,0.0,0.0,0.0,0.0]
[1779034771524,51.43,78048.0,0.0,0.0,0.0,0.0]
[1779034776559,51.43,78047.8,0.0,0.0,0.0,0.0]
[1779034781594,51.43,78043.87,0.0,0.0,0.0,0.0]
[1779034787065,51.43,78042.51,0.0,0.0,0.0,0.0]
[1779034787234,51.43,78042.25,0.0,0.0,0.0,0.0]
[1779034792671,51.43,78040.98,0.0,0.0,0.0,0.0]
[1779034797706,51.43,78040.58,0.0,0.0,0.0,0.0]
[1779034802742,51.43,78040.52,0.0,0.0,0.0,0.0]
[1779034808784,51.43,78036.77,0.0,0.0,0.0,0.0]
[1779034813819,51.43,78036.85,0.0,0.0,0.0,0.0]
[1779034816844,51.43,78049.97,0.0,0.0,0.0,0.0]
[1779034822882,51.43,78056.01,0.0,0.0,0.0,0.0]
[1779034827917,51.43,78054.31,0.0,0.0,0.0,0.0]
[1779034833959,51.43,78054.95,0.0,0.0,0.0,0.0]
[1779034838994,51.43,78054.59,0.0,0.0,0.0,0.0]
[1779034845036,51.43,78054.52,0.0,0.0,0.0,0.0]
[1779034850071,51.43,78053.3,0.0,0.0,0.0,0.0]
[1779034855106,51.43,78053.16,0.0,0.0,0.0,0.0]
[1779034860141,51.43,78052.74,0.0,0.0,0.0,0.0]
[1779034865176,51.43,78052.94,0.0,0.0,0.0,0.0]
[1779034870212,51.43,78052.97,0.0,0.0,0.0,0.0]
[1779034877261,51.43,78052.84,0.0,0.0,0.0,0.0]
[1779034882296,51.43,78052.48,0.0,0.0,0.0,0.0]
[1779034887331,51.43,78049.75,0.0,0.0,0.0,0.0]
[1779034892366,51.43,78049.69,0.0,0.0,0.0,0.0]
[1779034897401,51.43,78053.01,0.0,0.0,0.0,0.0]
[1779034902436,51.43,78053.2,0.0,0.0,0.0,0.0]
[1779034907471,51.43,78052.99,0.0,0.0,0.0,0.0]
[1779034913513,51.43,78053.11,0.0,0.0,0.0,0.0]
[1779034918548,51.43,78053.84,0.0,0.0,0.0,0.0]
[1779034923583,51.43,78052.87,0.0,0.0,0.0,0.0]
[1779034935667,51.43,78052.99,0.0,0.0,0.0,0.0]
[1779034940727,51.43,78052.91,0.0,0.0,0.0,0.0]
[1779034951804,51.43,78052.98,0.0,0.0,0.0,0.0]
[1779034956839,51.43,78053.04,0.0,0.0,0.0,0.0]
[1779034961874,51.43,78052.97,0.0,0.0,0.0,0.0]
[1779034966909,51.43,78052.7,0.0,0.0,0.0,0.0]
[1779034971944,51.43,78052.58,0.0,0.0,0.0,0.0]
[1779034978993,51.43,78052.65,0.0,0.0,0.0,0.0]
[1779034984028,51.43,78051.44,0.0,0.0,0.0,0.0]
[1779034989063,51.43,78050.94,0.0,0.0,0.0,0.0]
[1779034994098,51.43,78050.94,0.0,0.0,0.0,0.0]
[1779034999133,51.43,78050.85,0.0,0.0,0.0,0.0]
[1779035001147,51.43,78036.87,0.0,0.0,0.0,0.0]
[1779035006182,51.43,78035.19,0.0,0.0,0.0,0.0]
[1779035011217,51.43,78035.22,0.0,0.0,0.0,0.0]
[1779035016252,51.43,78033.62,0.0,0.0,0.0,0.0]
[1779035023302,51.43,78031.71,0.0,0.0,0.0,0.0]
[1779035027499,51.43,78033.91,0.0,0.0,0.0,0.0]
[1779035028847,51.43,78034.85,0.0,0.0,0.0,0.0]
[1779035034380,51.43,78043.56,0.0,0.0,0.0,0.0]
[1779035039415,51.43,78044.58,0.0,0.0,0.0,0.0]
[1779035044450,51.43,78044.64,0.0,0.0,0.0,0.0]
[1779035049485,51.43,78045.54,0.0,0.0,0.0,0.0]
[1779035054520,51.43,78049.34,0.0,0.0,0.0,0.0]
[1779035060562,51.43,78051.34,0.0,0.0,0.0,0.0]
[1779035065597,51.43,78055.28,0.0,0.0,0.0,0.0]
[1779035070632,51.43,78058.74,0.0,0.0,0.0,0.0]
[1779035075667,51.43,78058.77,0.0,0.0,0.0,0.0]
[1779035080702,51.43,78058.98,0.0,0.0,0.0,0.0]
[1779035085737,51.43,78059.54,0.0,0.0,0.0,0.0]
[1779035090773,51.43,78060.7,0.0,0.0,0.0,0.0]
[1779035095807,51.43,78060.9,0.0,0.0,0.0,0.0]
[1779035100844,51.43,78061.09,0.0,0.0,0.0,0.0]
[1779035102858,51.43,78075.98,0.0,0.0,0.0,0.0]
[1779035109907,51.43,78078.05,0.0,0.0,0.0,0.0]
[1779035115949,51.43,78078.27,0.0,0.0,0.0,0.0]
[1779035122998,51.43,78078.58,0.0,0.0,0.0,0.0]
[1779035128034,51.43,78085.3,0.0,0.0,0.0,0.0]
[1779035133069,51.43,78084.78,0.0,0.0,0.0,0.0]
[1779035138105,51.43,78085.31,0.0,0.0,0.0,0.0]
[1779035143141,51.43,78085.29,0.0,0.0,0.0,0.0]
[1779035148176,51.43,78085.27,0.0,0.0,0.0,0.0]
[1779035154218,51.43,78084.69,0.0,0.0,0.0,0.0]
[1779035159253,51.43,78084.97,0.0,0.0,0.0,0.0]
[1779035164288,51.43,78084.66,0.0,0.0,0.0,0.0]
[1779035169323,51.43,78084.53,0.0,0.0,0.0,0.0]
[1779035174358,51.43,78089.96,0.0,0.0,0.0,0.0]
[1779035180400,51.43,78091.94,0.0,0.0,0.0,0.0]
[1779035185435,51.43,78095.23,0.0,0.0,0.0,0.0]
[1779035190470,51.43,78100.43,0.0,0.0,0.0,0.0]
[1779035195505,51.43,78112.94,0.0,0.0,0.0,0.0]
[1779035200540,51.43,78116.13,0.0,0.0,0.0,0.0]
[1779035206582,51.43,78109.85,0.0,0.0,0.0,0.0]
[1779035211617,51.43,78104.17,0.0,0.0,0.0,0.0]
[1779035216652,51.43,78104.73,0.0,0.0,0.0,0.0]
[1779035221687,51.43,78104.49,0.0,0.0,0.0,0.0]
[1779035226722,51.43,78100.19,0.0,0.0,0.0,0.0]
[1779035231757,51.43,78101.63,0.0,0.0,0.0,0.0]
[1779035236792,51.43,78098.84,0.0,0.0,0.0,0.0]
[1779035241827,51.43,78103.56,0.0,0.0,0.0,0.0]
[1779035246862,51.43,78105.71,0.0,0.0,0.0,0.0]
[1779035251897,51.43,78105.48,0.0,0.0,0.0,0.0]
[1779035256936,51.43,78105.44,0.0,0.0,0.0,0.0]
[1779035261971,51.43,78105.2,0.0,0.0,0.0,0.0]
[1779035268013,51.43,78105.09,0.0,0.0,0.0,0.0]
[1779035274055,51.43,78105.05,0.0,0.0,0.0,0.0]
[1779035279090,51.43,78105.05,0.0,0.0,0.0,0.0]
[1779035284125,51.43,78100.12,0.0,0.0,0.0,0.0]
[1779035289160,51.43,78099.9,0.0,0.0,0.0,0.0]
[1779035294195,51.43,78100.8,0.0,0.0,0.0,0.0]
[1779035299230,51.43,78100.89,0.0,0.0,0.0,0.0]
[1779035305272,51.43,78100.93,0.0,0.0,0.0,0.0]
[1779035310308,51.43,78101.58,0.0,0.0,0.0,0.0]
[1779035315343,51.43,78102.53,0.0,0.0,0.0,0.0]
[1779035320378,51.43,78102.31,0.0,0.0,0.0,0.0]
[1779035325413,51.43,78102.55,0.0,0.0,0.0,0.0]
[1779035331455,51.43,78102.35,0.0,0.0,0.0,0.0]
[1779035336490,51.43,78103.28,0.0,0.0,0.0,0.0]
[1779035341525,51.43,78104.24,0.0,0.0,0.0,0.0]
[1779035347567,51.43,78104.43,0.0,0.0,0.0,0.0]
[1779035355623,51.43,78105.73,0.0,0.0,0.0,0.0]
[1779035362672,51.43,78106.1,0.0,0.0,0.0,0.0]
[1779035367707,51.43,78106.42,0.0,0.0,0.0,0.0]
[1779035372742,51.43,78106.64,0.0,0.0,0.0,0.0]
[1779035378785,51.43,78108.67,0.0,0.0,0.0,0.0]
[1779035383820,51.43,78108.53,0.0,0.0,0.0,0.0]
[1779035388855,51.43,78108.26,0.0,0.0,0.0,0.0]
[1779035394897,51.43,78108.16,0.0,0.0,0.0,0.0]
[1779035398075,51.43,78108.36,0.0,0.0,0.0,0.0]
[1779035399086,51.43,78108.46,0.0,0.0,0.0,0.0]
[1779035404967,51.43,78112.65,0.0,0.0,0.0,0.0]
[1779035410007,51.43,78113.29,0.0,0.0,0.0,0.0]
[1779035415038,51.43,78116.83,0.0,0.0,0.0,0.0]
[1779035421080,51.43,78124.29,0.0,0.0,0.0,0.0]
[1779035426115,51.43,78129.77,0.0,0.0,0.0,0.0]
[1779035431150,51.43,78125.79,0.0,0.0,0.0,0.0]
[1779035436185,51.43,78125.22,0.0,0.0,0.0,0.0]
[1779035439206,51.43,78113.31,0.0,0.0,0.0,0.0]
[1779035444241,51.43,78112.99,0.0,0.0,0.0,0.0]
[1779035449276,51.43,78107.4,0.0,0.0,0.0,0.0]
[1779035454311,51.43,78105.81,0.0,0.0,0.0,0.0]
[1779035461360,51.43,78105.33,0.0,0.0,0.0,0.0]
[1779035467402,51.43,78105.36,0.0,0.0,0.0,0.0]
[1779035472437,51.43,78107.02,0.0,0.0,0.0,0.0]
[1779035477472,51.43,78106.98,0.0,0.0,0.0,0.0]
[1779035482507,51.43,78111.04,0.0,0.0,0.0,0.0]
[1779035487542,51.43,78112.27,0.0,0.0,0.0,0.0]
[1779035492577,51.43,78114.83,0.0,0.0,0.0,0.0]
[1779035498654,51.43,78114.61,0.0,0.0,0.0,0.0]
[1779035503689,51.43,78114.61,0.0,0.0,0.0,0.0]
[1779035508724,51.43,78105.87,0.0,0.0,0.0,0.0]
[1779035514766,51.43,78105.91,0.0,0.0,0.0,0.0]
[1779035519801,51.43,78105.28,0.0,0.0,0.0,0.0]
[1779035524836,51.43,78098.64,0.0,0.0,0.0,0.0]
[1779035529871,51.43,78097.33,0.0,0.0,0.0,0.0]
[1779035537928,51.43,78097.21,0.0,0.0,0.0,0.0]
[1779035542963,51.43,78097.12,0.0,0.0,0.0,0.0]
[1779035544977,51.43,78110.01,0.0,0.0,0.0,0.0]
[1779035550012,51.43,78106.68,0.0,0.0,0.0,0.0]
[1779035557061,51.43,78105.12,0.0,0.0,0.0,0.0]
[1779035562096,51.43,78101.73,0.0,0.0,0.0,0.0]
[1779035568138,51.43,78102.2,0.0,0.0,0.0,0.0]
[1779035573173,51.43,78102.01,0.0,0.0,0.0,0.0]
[1779035578208,51.43,78102.11,0.0,0.0,0.0,0.0]
[1779035587271,51.43,78102.19,0.0,0.0,0.0,0.0]
[1779035593313,51.43,78102.24,0.0,0.0,0.0,0.0]
[1779035598348,51.43,78102.68,0.0,0.0,0.0,0.0]
[1779035603383,51.43,78102.68,0.0,0.0,0.0,0.0]
[1779035611439,51.43,78102.0,0.0,0.0,0.0,0.0]
[1779035616474,51.43,78102.0,0.0,0.0,0.0,0.0]
[1779035627551,51.43,78102.17,0.0,0.0,0.0,0.0]
[1779035632586,51.43,78101.83,0.0,0.0,0.0,0.0]
[1779035642656,51.43,78102.37,0.0,0.0,0.0,0.0]
[1779035647691,51.43,78095.02,0.0,0.0,0.0,0.0]
[1779035648698,51.43,78084.16,0.0,0.0,0.0,0.0]
[1779035653733,51.43,78080.76,0.0,0.0,0.0,0.0]
[1779035658768,51.43,78082.44,0.0,0.0,0.0,0.0]
[1779035663808,51.43,78090.96,0.0,0.0,0.0,0.0]
[1779035668843,51.43,78090.83,0.0,0.0,0.0,0.0]
[1779035674885,51.43,78090.85,0.0,0.0,0.0,0.0]
[1779035679920,51.43,78090.11,0.0,0.0,0.0,0.0]
[1779035685962,51.43,78090.15,0.0,0.0,0.0,0.0]
[1779035695026,51.43,78090.14,0.0,0.0,0.0,0.0]
[1779035700062,51.43,78085.7,0.0,0.0,0.0,0.0]
[1779035705097,51.43,78079.86,0.0,0.0,0.0,0.0]
[1779035712146,51.43,78082.62,0.0,0.0,0.0,0.0]
[1779035718188,51.43,78082.65,0.0,0.0,0.0,0.0]
[1779035730272,51.43,78083.62,0.0,0.0,0.0,0.0]
[1779035736314,51.43,78083.43,0.0,0.0,0.0,0.0]
[1779035743363,51.43,78083.74,0.0,0.0,0.0,0.0]
[1779035748398,51.43,78083.52,0.0,0.0,0.0,0.0]
[1779035756454,51.43,78083.23,0.0,0.0,0.0,0.0]
[1779035762496,51.43,78083.21,0.0,0.0,0.0,0.0]
[1779035772566,51.43,78083.34,0.0,0.0,0.0,0.0]
[1779035777601,51.43,78083.4,0.0,0.0,0.0,0.0]
[1779035782636,51.43,78083.38,0.0,0.0,0.0,0.0]
[1779035789686,51.43,78091.24,0.0,0.0,0.0,0.0]
[1779035795727,51.43,78098.39,0.0,0.0,0.0,0.0]
[1779035802776,51.43,78098.58,0.0,0.0,0.0,0.0]
[1779035807811,51.43,78098.52,0.0,0.0,0.0,0.0]
[1779035812846,51.43,78103.28,0.0,0.0,0.0,0.0]
[1779035818888,51.43,78098.49,0.0,0.0,0.0,0.0]
[1779035823923,51.43,78097.23,0.0,0.0,0.0,0.0]
[1779035828958,51.43,78096.19,0.0,0.0,0.0,0.0]
[1779035833995,51.43,78097.12,0.0,0.0,0.0,0.0]
[1779035840035,51.43,78097.29,0.0,0.0,0.0,0.0]
[1779035845070,51.43,78098.54,0.0,0.0,0.0,0.0]
[1779035850105,51.43,78099.08,0.0,0.0,0.0,0.0]
[1779035855140,51.43,78099.73,0.0,0.0,0.0,0.0]
[1779035860175,51.43,78100.61,0.0,0.0,0.0,0.0]
[1779035865210,51.43,78099.97,0.0,0.0,0.0,0.0]
[1779035870245,51.43,78100.02,0.0,0.0,0.0,0.0]
[1779035875280,51.43,78100.02,0.0,0.0,0.0,0.0]
[1779035880315,51.43,78099.44,0.0,0.0,0.0,0.0]
[1779035885350,51.43,78093.43,0.0,0.0,0.0,0.0]
[1779035890385,51.43,78094.94,0.0,0.0,0.0,0.0]
[1779035895420,51.43,78094.89,0.0,0.0,0.0,0.0]
[1779035903476,51.43,78094.97,0.0,0.0,0.0,0.0]
[1779035908511,51.43,78094.35,0.0,0.0,0.0,0.0]
[1779035913546,51.43,78102.85,0.0,0.0,0.0,0.0]
[1779035918581,51.43,78106.21,0.0,0.0,0.0,0.0]
[1779035923616,51.43,78114.49,0.0,0.0,0.0,0.0]
[1779035929658,51.43,78111.0,0.0,0.0,0.0,0.0]
[1779035934475,51.43,78109.48,0.0,0.0,0.0,0.0]
[1779035935885,51.43,78108.19,0.0,0.0,0.0,0.0]
[1779035942751,51.43,78107.09,0.0,0.0,0.0,0.0]
[1779035947786,51.43,78108.06,0.0,0.0,0.0,0.0]
[1779035952822,51.43,78107.9,0.0,0.0,0.0,0.0]
[1779035957857,51.43,78107.72,0.0,0.0,0.0,0.0]
[1779035962893,51.43,78108.83,0.0,0.0,0.0,0.0]
[1779035969941,51.43,78108.74,0.0,0.0,0.0,0.0]
[1779035974979,51.43,78108.6,0.0,0.0,0.0,0.0]
[1779035984043,51.43,78108.71,0.0,0.0,0.0,0.0]
[1779035989078,51.43,78108.48,0.0,0.0,0.0,0.0]
[1779035994113,51.43,78108.81,0.0,0.0,0.0,0.0]
[1779035999148,51.43,78108.38,0.0,0.0,0.0,0.0]
[1779036004183,51.43,78108.95,0.0,0.0,0.0,0.0]
[1779036009065,51.43,78109.01,0.0,0.0,0.0,0.0]
[1779036009235,51.43,78109.01,0.0,0.0,0.0,0.0]
[1779036015261,51.43,78109.1,0.0,0.0,0.0,0.0]
[1779036020296,51.43,78109.25,0.0,0.0,0.0,0.0]
[1779036025331,51.43,78109.21,0.0,0.0,0.0,0.0]
[1779036034394,51.43,78109.96,0.0,0.0,0.0,0.0]
[1779036039429,51.43,78116.27,0.0,0.0,0.0,0.0]
[1779036044464,51.43,78120.96,0.0,0.0,0.0,0.0]
[1779036049499,51.43,78126.15,0.0,0.0,0.0,0.0]
[1779036054548,51.43,78122.36,0.0,0.0,0.0,0.0]
[1779036061597,51.43,78123.31,0.0,0.0,0.0,0.0]
[1779036066633,51.43,78124.64,0.0,0.0,0.0,0.0]
[1779036072675,51.43,78125.7,0.0,0.0,0.0,0.0]
[1779036077710,51.43,78125.5,0.0,0.0,0.0,0.0]
[1779036082745,51.43,78125.33,0.0,0.0,0.0,0.0]
[1779036087782,51.43,78129.82,0.0,0.0,0.0,0.0]
[1779036092817,51.43,78129.49,0.0,0.0,0.0,0.0]
[1779036097852,51.43,78129.17,0.0,0.0,0.0,0.0]
[1779036103894,51.43,78129.19,0.0,0.0,0.0,0.0]
[1779036110943,51.43,78129.13,0.0,0.0,0.0,0.0]
[1779036118999,51.43,78128.73,0.0,0.0,0.0,0.0]
[1779036124035,51.43,78122.33,0.0,0.0,0.0,0.0]
[1779036129070,51.43,78121.03,0.0,0.0,0.0,0.0]
[1779036134105,51.43,78120.95,0.0,0.0,0.0,0.0]
[1779036140148,51.43,78120.95,0.0,0.0,0.0,0.0]
[1779036147197,51.43,78120.65,0.0,0.0,0.0,0.0]
[1779036153239,51.43,78120.65,0.0,0.0,0.0,0.0]
[1779036158274,51.43,78120.87,0.0,0.0,0.0,0.0]
[1779036164317,51.43,78121.79,0.0,0.0,0.0,0.0]
[1779036169352,51.43,78127.15,0.0,0.0,0.0,0.0]
[1779036175394,51.43,78127.16,0.0,0.0,0.0,0.0]
[1779036180429,51.43,78132.28,0.0,0.0,0.0,0.0]
[1779036185464,51.43,78133.8,0.0,0.0,0.0,0.0]
[1779036191506,51.43,78133.94,0.0,0.0,0.0,0.0]
[1779036196557,51.43,78146.74,0.0,0.0,0.0,0.0]
[1779036201585,51.43,78137.83,0.0,0.0,0.0,0.0]
[1779036206620,51.43,78132.26,0.0,0.0,0.0,0.0]
[1779036216690,51.43,78132.08,0.0,0.0,0.0,0.0]
[1779036221725,51.43,78132.06,0.0,0.0,0.0,0.0]
[1779036226760,51.43,78132.22,0.0,0.0,0.0,0.0]
[1779036231795,51.43,78133.11,0.0,0.0,0.0,0.0]
[1779036236834,51.43,78132.29,0.0,0.0,0.0,0.0]
[1779036241872,51.43,78136.56,0.0,0.0,0.0,0.0]
[1779036246904,51.43,78137.26,0.0,0.0,0.0,0.0]
[1779036252946,51.43,78136.68,0.0,0.0,0.0,0.0]
[1779036262009,51.43,78137.66,0.0,0.0,0.0,0.0]
[1779036267044,51.43,78137.71,0.0,0.0,0.0,0.0]
[1779036272079,51.43,78137.58,0.0,0.0,0.0,0.0]
[1779036278121,51.43,78137.65,0.0,0.0,0.0,0.0]
[1779036283156,51.43,78137.47,0.0,0.0,0.0,0.0]
[1779036288191,51.43,78143.83,0.0,0.0,0.0,0.0]
[1779036295240,51.43,78143.76,0.0,0.0,0.0,0.0]
[1779036300275,51.43,78143.62,0.0,0.0,0.0,0.0]
[1779036307324,51.43,78143.58,0.0,0.0,0.0,0.0]
[1779036312359,51.43,78143.6,0.0,0.0,0.0,0.0]
[1779036317394,51.43,78143.5,0.0,0.0,0.0,0.0]
[1779036322429,51.43,78143.6,0.0,0.0,0.0,0.0]
[1779036327465,51.43,78144.19,0.0,0.0,0.0,0.0]
[1779036332500,51.43,78144.21,0.0,0.0,0.0,0.0]
[1779036337535,51.43,78144.19,0.0,0.0,0.0,0.0]
[1779036342570,51.43,78144.16,0.0,0.0,0.0,0.0]
[1779036350626,51.43,78144.16,0.0,0.0,0.0,0.0]
[1779036358682,51.43,78141.28,0.0,0.0,0.0,0.0]
[1779036360697,51.43,78129.28,0.0,0.0,0.0,0.0]
[1779036365731,51.43,78127.21,0.0,0.0,0.0,0.0]
[1779036370766,51.43,78125.67,0.0,0.0,0.0,0.0]
[1779036375801,51.43,78120.02,0.0,0.0,0.0,0.0]
[1779036380836,51.43,78112.01,0.0,0.0,0.0,0.0]
[1779036386878,51.43,78111.64,0.0,0.0,0.0,0.0]
[1779036391913,51.43,78104.33,0.0,0.0,0.0,0.0]
[1779036400976,51.43,78104.63,0.0,0.0,0.0,0.0]
[1779036410039,51.43,78104.79,0.0,0.0,0.0,0.0]
[1779036416081,51.43,78105.8,0.0,0.0,0.0,0.0]
[1779036422124,51.43,78105.02,0.0,0.0,0.0,0.0]
[1779036427158,51.43,78095.42,0.0,0.0,0.0,0.0]
[1779036432193,51.43,78087.6,0.0,0.0,0.0,0.0]
[1779036437228,51.43,78084.42,0.0,0.0,0.0,0.0]
[1779036442263,51.43,78083.25,0.0,0.0,0.0,0.0]
[1779036447298,51.43,78083.0,0.0,0.0,0.0,0.0]
[1779036452333,51.43,78082.95,0.0,0.0,0.0,0.0]
[1779036461396,51.43,78082.28,0.0,0.0,0.0,0.0]
[1779036466431,51.43,78082.75,0.0,0.0,0.0,0.0]
[1779036471468,51.43,78078.29,0.0,0.0,0.0,0.0]
[1779036476508,51.43,78073.82,0.0,0.0,0.0,0.0]
[1779036481541,51.43,78070.53,0.0,0.0,0.0,0.0]
[1779036486576,51.43,78069.42,0.0,0.0,0.0,0.0]
[1779036491611,51.43,78069.73,0.0,0.0,0.0,0.0]
[1779036496646,51.43,78073.54,0.0,0.0,0.0,0.0]
[1779036501681,51.43,78081.73,0.0,0.0,0.0,0.0]
[1779036506716,51.43,78076.9,0.0,0.0,0.0,0.0]
[1779036514772,51.43,78077.8,0.0,0.0,0.0,0.0]
[1779036519807,51.43,78077.67,0.0,0.0,0.0,0.0]
[1779036525849,51.43,78077.81,0.0,0.0,0.0,0.0]
[1779036532898,51.43,78077.28,0.0,0.0,0.0,0.0]
[1779036538941,51.43,78077.03,0.0,0.0,0.0,0.0]
[1779036543976,51.43,78076.96,0.0,0.0,0.0,0.0]
[1779036551025,51.43,78076.71,0.0,0.0,0.0,0.0]
[1779036557067,51.43,78077.07,0.0,0.0,0.0,0.0]
[1779036562102,51.43,78076.56,0.0,0.0,0.0,0.0]
[1779036567137,51.43,78076.72,0.0,0.0,0.0,0.0]
[1779036572172,51.43,78077.05,0.0,0.0,0.0,0.0]
[1779036577207,51.43,78084.77,0.0,0.0,0.0,0.0]
[1779036582242,51.43,78084.41,0.0,0.0,0.0,0.0]
[1779036587277,51.43,78085.55,0.0,0.0,0.0,0.0]
[1779036592313,51.43,78079.7,0.0,0.0,0.0,0.0]
[1779036597348,51.43,78079.64,0.0,0.0,0.0,0.0]
[1779036603390,51.43,78079.89,0.0,0.0,0.0,0.0]
[1779036608425,51.43,78078.74,0.0,0.0,0.0,0.0]
[1779036613460,51.43,78071.7,0.0,0.0,0.0,0.0]
[1779036620062,51.43,78070.77,0.0,0.0,0.0,0.0]
[1779036621071,51.43,78070.77,0.0,0.0,0.0,0.0]
[1779036626551,51.43,78070.25,0.0,0.0,0.0,0.0]
[1779036631586,51.43,78070.66,0.0,0.0,0.0,0.0]
[1779036636621,51.43,78060.36,0.0,0.0,0.0,0.0]
[1779036641657,51.43,78050.33,0.0,0.0,0.0,0.0]
[1779036645685,51.43,78036.31,0.0,0.0,0.0,0.0]
[1779036650721,51.43,78029.99,0.0,0.0,0.0,0.0]
[1779036655756,51.43,78030.86,0.0,0.0,0.0,0.0]
[1779036660791,51.43,78029.24,0.0,0.0,0.0,0.0]
[1779036663812,51.43,78038.97,0.0,0.0,0.0,0.0]
[1779036668850,51.43,78045.24,0.0,0.0,0.0,0.0]
[1779036673885,51.43,78045.2,0.0,0.0,0.0,0.0]
[1779036679927,51.43,78045.9,0.0,0.0,0.0,0.0]
[1779036684963,51.43,78045.65,0.0,0.0,0.0,0.0]
[1779036689998,51.43,78044.43,0.0,0.0,0.0,0.0]
[1779036697048,51.43,78044.0,0.0,0.0,0.0,0.0]
[1779036702085,51.43,78043.99,0.0,0.0,0.0,0.0]
[1779036709134,51.43,78043.99,0.0,0.0,0.0,0.0]
[1779036714169,51.43,78045.02,0.0,0.0,0.0,0.0]
[1779036719204,51.43,78044.82,0.0,0.0,0.0,0.0]
[1779036725247,51.43,78045.22,0.0,0.0,0.0,0.0]
[1779036730282,51.43,78045.95,0.0,0.0,0.0,0.0]
[1779036735320,51.43,78046.36,0.0,0.0,0.0,0.0]
[1779036741365,51.43,78046.93,0.0,0.0,0.0,0.0]
[1779036743379,51.43,78057.11,0.0,0.0,0.0,0.0]
[1779036748414,51.43,78057.76,0.0,0.0,0.0,0.0]
[1779036753449,51.43,78057.63,0.0,0.0,0.0,0.0]
[1779036759491,51.43,78056.93,0.0,0.0,0.0,0.0]
[1779036770568,51.43,78058.28,0.0,0.0,0.0,0.0]
[1779036775603,51.43,78058.27,0.0,0.0,0.0,0.0]
[1779036780638,51.43,78058.84,0.0,0.0,0.0,0.0]
[1779036785673,51.43,78057.26,0.0,0.0,0.0,0.0]
[1779036790710,51.43,78048.56,0.0,0.0,0.0,0.0]
[1779036795744,51.43,78047.68,0.0,0.0,0.0,0.0]
[1779036800780,51.43,78047.38,0.0,0.0,0.0,0.0]
[1779036811859,51.43,78045.79,0.0,0.0,0.0,0.0]
[1779036816894,51.43,78043.86,0.0,0.0,0.0,0.0]
[1779036821929,51.43,78039.84,0.0,0.0,0.0,0.0]
[1779036826964,51.43,78038.12,0.0,0.0,0.0,0.0]
[1779036831999,51.43,78037.66,0.0,0.0,0.0,0.0]
[1779036840055,51.43,78037.91,0.0,0.0,0.0,0.0]
[1779036845091,51.43,78038.09,0.0,0.0,0.0,0.0]
[1779036857175,51.43,78037.41,0.0,0.0,0.0,0.0]
[1779036862216,51.43,78037.14,0.0,0.0,0.0,0.0]
[1779036867245,51.43,78037.03,0.0,0.0,0.0,0.0]
[1779036873288,51.43,78034.7,0.0,0.0,0.0,0.0]
[1779036878323,51.43,78043.66,0.0,0.0,0.0,0.0]
[1779036883358,51.43,78053.28,0.0,0.0,0.0,0.0]
[1779036886379,51.43,78064.32,0.0,0.0,0.0,0.0]
[1779036890407,51.43,78074.18,0.0,0.0,0.0,0.0]
[1779036893428,51.43,78085.22,0.0,0.0,0.0,0.0]
[1779036897456,51.43,78096.14,0.0,0.0,0.0,0.0]
[1779036902497,51.43,78092.97,0.0,0.0,0.0,0.0]
[1779036907532,51.43,78088.62,0.0,0.0,0.0,0.0]
[1779036912567,51.43,78088.18,0.0,0.0,0.0,0.0]
[1779036917604,51.43,78077.26,0.0,0.0,0.0,0.0]
[1779036923651,51.43,78076.75,0.0,0.0,0.0,0.0]
[1779036928682,51.43,78076.41,0.0,0.0,0.0,0.0]
[1779036930703,51.43,78041.4,0.0,0.0,0.0,0.0]
[1779036931709,51.43,78032.72,0.0,0.0,0.0,0.0]
[1779036936744,51.43,78031.66,0.0,0.0,0.0,0.0]
[1779036941779,51.43,78023.92,0.0,0.0,0.0,0.0]
[1779036946815,51.43,78021.34,0.0,0.0,0.0,0.0]
[1779036951850,51.43,78021.1,0.0,0.0,0.0,0.0]
[1779036956885,51.43,78025.21,0.0,0.0,0.0,0.0]
[1779036961921,51.43,78029.5,0.0,0.0,0.0,0.0]
[1779036968969,51.43,78030.17,0.0,0.0,0.0,0.0]
[1779036974004,51.43,78030.98,0.0,0.0,0.0,0.0]
[1779036979039,51.43,78030.8,0.0,0.0,0.0,0.0]
[1779036984074,51.43,78030.48,0.0,0.0,0.0,0.0]
[1779036990116,51.43,78029.54,0.0,0.0,0.0,0.0]
[1779036995151,51.43,78028.97,0.0,0.0,0.0,0.0]
[1779037000186,51.43,78028.33,0.0,0.0,0.0,0.0]
[1779037006228,51.43,78027.39,0.0,0.0,0.0,0.0]
[1779037011263,51.43,78028.38,0.0,0.0,0.0,0.0]
[1779037016298,51.43,78028.71,0.0,0.0,0.0,0.0]
[1779037021333,51.43,78030.68,0.0,0.0,0.0,0.0]
[1779037026368,51.43,78035.05,0.0,0.0,0.0,0.0]
[1779037031403,51.43,78043.97,0.0,0.0,0.0,0.0]
[1779037034424,51.43,78033.45,0.0,0.0,0.0,0.0]
[1779037039459,51.43,78029.48,0.0,0.0,0.0,0.0]
[1779037045501,51.43,78029.61,0.0,0.0,0.0,0.0]
[1779037050536,51.43,78021.75,0.0,0.0,0.0,0.0]
[1779037055571,51.43,78021.0,0.0,0.0,0.0,0.0]
[1779037060606,51.43,78029.58,0.0,0.0,0.0,0.0]
[1779037065641,51.43,78031.93,0.0,0.0,0.0,0.0]
[1779037070676,51.43,78032.88,0.0,0.0,0.0,0.0]
[1779037075711,51.43,78032.86,0.0,0.0,0.0,0.0]
[1779037080746,51.43,78032.6,0.0,0.0,0.0,0.0]
[1779037086788,51.43,78032.13,0.0,0.0,0.0,0.0]
[1779037091824,51.43,78031.81,0.0,0.0,0.0,0.0]
[1779037096859,51.43,78029.67,0.0,0.0,0.0,0.0]
[1779037101894,51.43,78026.15,0.0,0.0,0.0,0.0]
[1779037106929,51.43,78025.37,0.0,0.0,0.0,0.0]
[1779037113978,51.43,78025.41,0.0,0.0,0.0,0.0]
[1779037119013,51.43,78026.74,0.0,0.0,0.0,0.0]
[1779037124059,51.43,78026.46,0.0,0.0,0.0,0.0]
[1779037129090,51.43,78025.82,0.0,0.0,0.0,0.0]
[1779037134125,51.43,78018.71,0.0,0.0,0.0,0.0]
[1779037139160,51.43,78018.98,0.0,0.0,0.0,0.0]
[1779037144196,51.43,78019.22,0.0,0.0,0.0,0.0]
[1779037149231,51.43,78019.09,0.0,0.0,0.0,0.0]
[1779037154266,51.43,78009.7,0.0,0.0,0.0,0.0]
[1779037159301,51.43,78005.44,0.0,0.0,0.0,0.0]
[1779037164338,51.43,78002.79,0.0,0.0,0.0,0.0]
[1779037169373,51.43,78003.26,0.0,0.0,0.0,0.0]
[1779037174414,51.43,78003.0,0.0,0.0,0.0,0.0]
[1779037180456,51.43,78012.05,0.0,0.0,0.0,0.0]
[1779037186498,51.43,78010.88,0.0,0.0,0.0,0.0]
[1779037191533,51.43,78009.31,0.0,0.0,0.0,0.0]
[1779037196568,51.43,78009.86,0.0,0.0,0.0,0.0]
[1779037201605,51.43,78016.71,0.0,0.0,0.0,0.0]
[1779037206640,51.43,78019.02,0.0,0.0,0.0,0.0]
[1779037211675,51.43,78018.65,0.0,0.0,0.0,0.0]
[1779037216710,51.43,78019.17,0.0,0.0,0.0,0.0]
[1779037221745,51.43,78018.8,0.0,0.0,0.0,0.0]
[1779037226780,51.43,78019.21,0.0,0.0,0.0,0.0]
[1779037231063,51.43,78019.38,0.0,0.0,0.0,0.0]
[1779037231646,51.43,78019.42,0.0,0.0,0.0,0.0]
[1779037236850,51.43,78019.95,0.0,0.0,0.0,0.0]
[1779037242893,51.43,78020.52,0.0,0.0,0.0,0.0]
[1779037248935,51.43,78018.18,0.0,0.0,0.0,0.0]
[1779037253970,51.43,78018.07,0.0,0.0,0.0,0.0]
[1779037258006,51.43,78008.36,0.0,0.0,0.0,0.0]
[1779037264049,51.43,78000.09,0.0,0.0,0.0,0.0]
[1779037269084,51.43,77990.21,0.0,0.0,0.0,0.0]
[1779037274121,51.43,77983.22,0.0,0.0,0.0,0.0]
[1779037279156,51.43,77983.45,0.0,0.0,0.0,0.0]
[1779037286205,51.43,77981.59,0.0,0.0,0.0,0.0]
[1779037291240,51.43,77979.32,0.0,0.0,0.0,0.0]
[1779037292281,51.43,77957.33,0.0,0.0,0.0,0.0]
[1779037293269,51.43,77941.86,0.0,0.0,0.0,0.0]
[1779037298304,51.43,77938.78,0.0,0.0,0.0,0.0]
[1779037300318,51.43,77923.06,0.0,0.0,0.0,0.0]
[1779037305355,51.43,77933.83,0.0,0.0,0.0,0.0]
[1779037310390,51.43,77933.92,0.0,0.0,0.0,0.0]
[1779037315425,51.43,77943.9,0.0,0.0,0.0,0.0]
[1779037320460,51.43,77945.62,0.0,0.0,0.0,0.0]
[1779037325495,51.43,77943.57,0.0,0.0,0.0,0.0]
[1779037330530,51.43,77946.17,0.0,0.0,0.0,0.0]
[1779037335569,51.43,77955.98,0.0,0.0,0.0,0.0]
[1779037340601,51.43,77960.95,0.0,0.0,0.0,0.0]
[1779037346643,51.43,77960.89,0.0,0.0,0.0,0.0]
[1779037351678,51.43,77963.76,0.0,0.0,0.0,0.0]
[1779037356713,51.43,77968.74,0.0,0.0,0.0,0.0]
[1779037361749,51.43,77972.0,0.0,0.0,0.0,0.0]
[1779037366787,51.43,77976.19,0.0,0.0,0.0,0.0]
[1779037371822,51.43,77980.18,0.0,0.0,0.0,0.0]
[1779037376857,51.43,77974.06,0.0,0.0,0.0,0.0]
[1779037381892,51.43,77974.15,0.0,0.0,0.0,0.0]
[1779037386927,51.43,77974.2,0.0,0.0,0.0,0.0]
[1779037391962,51.43,77975.28,0.0,0.0,0.0,0.0]
[1779037396997,51.43,77984.27,0.0,0.0,0.0,0.0]
[1779037402032,51.43,77986.78,0.0,0.0,0.0,0.0]
[1779037407067,51.43,77992.16,0.0,0.0,0.0,0.0]
[1779037412102,51.43,77993.93,0.0,0.0,0.0,0.0]
[1779037417138,51.43,77993.42,0.0,0.0,0.0,0.0]
[1779037422173,51.43,77993.09,0.0,0.0,0.0,0.0]
[1779037427208,51.43,77987.34,0.0,0.0,0.0,0.0]
[1779037432245,51.43,77989.64,0.0,0.0,0.0,0.0]
[1779037437280,51.43,77989.38,0.0,0.0,0.0,0.0]
[1779037442315,51.43,77988.75,0.0,0.0,0.0,0.0]
[1779037448358,51.43,77988.92,0.0,0.0,0.0,0.0]
[1779037455409,51.43,77989.12,0.0,0.0,0.0,0.0]
[1779037460444,51.43,77989.32,0.0,0.0,0.0,0.0]
[1779037465479,51.43,77990.41,0.0,0.0,0.0,0.0]
[1779037470514,51.43,77990.56,0.0,0.0,0.0,0.0]
[1779037475549,51.43,77997.52,0.0,0.0,0.0,0.0]
[1779037480584,51.43,77998.12,0.0,0.0,0.0,0.0]
[1779037487633,51.43,77998.54,0.0,0.0,0.0,0.0]
[1779037492670,51.43,78003.58,0.0,0.0,0.0,0.0]
[1779037497704,51.43,78002.63,0.0,0.0,0.0,0.0]
[1779037504753,51.43,78002.93,0.0,0.0,0.0,0.0]
[1779037509788,51.43,78000.96,0.0,0.0,0.0,0.0]
[1779037513817,51.43,77987.59,0.0,0.0,0.0,0.0]
[1779037518852,51.43,77989.78,0.0,0.0,0.0,0.0]
[1779037523887,51.43,77988.96,0.0,0.0,0.0,0.0]
[1779037528922,51.43,77979.28,0.0,0.0,0.0,0.0]
[1779037533957,51.43,77980.32,0.0,0.0,0.0,0.0]
[1779037538992,51.43,77980.13,0.0,0.0,0.0,0.0]
[1779037544027,51.43,77979.94,0.0,0.0,0.0,0.0]
[1779037549083,51.43,77982.15,0.0,0.0,0.0,0.0]
[1779037554118,51.43,77982.17,0.0,0.0,0.0,0.0]
[1779037560160,51.43,77982.83,0.0,0.0,0.0,0.0]
[1779037565195,51.43,77988.44,0.0,0.0,0.0,0.0]
[1779037570230,51.43,77987.25,0.0,0.0,0.0,0.0]
[1779037576272,51.43,77985.05,0.0,0.0,0.0,0.0]
[1779037583321,51.43,77985.39,0.0,0.0,0.0,0.0]
[1779037588356,51.43,77986.4,0.0,0.0,0.0,0.0]
[1779037593391,51.43,77986.37,0.0,0.0,0.0,0.0]
[1779037598426,51.43,77976.71,0.0,0.0,0.0,0.0]
[1779037603461,51.43,77975.72,0.0,0.0,0.0,0.0]
[1779037608496,51.43,77974.14,0.0,0.0,0.0,0.0]
[1779037613532,51.43,77976.16,0.0,0.0,0.0,0.0]
[1779037618567,51.43,77976.17,0.0,0.0,0.0,0.0]
[1779037623602,51.43,77976.4,0.0,0.0,0.0,0.0]
[1779037628637,51.43,77982.61,0.0,0.0,0.0,0.0]
[1779037633672,51.43,77984.48,0.0,0.0,0.0,0.0]
[1779037638707,51.43,77985.21,0.0,0.0,0.0,0.0]
[1779037643742,51.43,77985.31,0.0,0.0,0.0,0.0]
[1779037648777,51.43,77985.0,0.0,0.0,0.0,0.0]
[1779037653812,51.43,77984.84,0.0,0.0,0.0,0.0]
[1779037658847,51.43,77985.77,0.0,0.0,0.0,0.0]
[1779037663882,51.43,77986.71,0.0,0.0,0.0,0.0]
[1779037668917,51.43,77986.65,0.0,0.0,0.0,0.0]
[1779037676973,51.43,77986.58,0.0,0.0,0.0,0.0]
[1779037683015,51.43,77986.8,0.0,0.0,0.0,0.0]
[1779037688057,51.43,77985.94,0.0,0.0,0.0,0.0]
[1779037693092,51.43,77983.44,0.0,0.0,0.0,0.0]
[1779037700141,51.43,77986.03,0.0,0.0,0.0,0.0]
[1779037705176,51.43,77986.23,0.0,0.0,0.0,0.0]
[1779037710211,51.43,77987.82,0.0,0.0,0.0,0.0]
[1779037715246,51.43,77985.25,0.0,0.0,0.0,0.0]
[1779037720281,51.43,77979.06,0.0,0.0,0.0,0.0]
[1779037723302,51.43,78002.67,0.0,0.0,0.0,0.0]
[1779037728337,51.43,78007.94,0.0,0.0,0.0,0.0]
[1779037733373,51.43,78007.53,0.0,0.0,0.0,0.0]
[1779037739415,51.43,78006.81,0.0,0.0,0.0,0.0]
[1779037744450,51.43,77999.79,0.0,0.0,0.0,0.0]
[1779037748474,51.43,77999.32,0.0,0.0,0.0,0.0]
[1779037749193,51.43,77999.04,0.0,0.0,0.0,0.0]
[1779037754520,51.43,77998.89,0.0,0.0,0.0,0.0]
[1779037759555,51.43,77997.86,0.0,0.0,0.0,0.0]
[1779037764590,51.43,77992.15,0.0,0.0,0.0,0.0]
[1779037771639,51.43,77992.27,0.0,0.0,0.0,0.0]
[1779037776674,51.43,77993.06,0.0,0.0,0.0,0.0]
[1779037782718,51.43,77992.05,0.0,0.0,0.0,0.0]
[1779037787753,51.43,77994.03,0.0,0.0,0.0,0.0]
[1779037790774,51.43,78006.31,0.0,0.0,0.0,0.0]
[1779037795810,51.43,78011.01,0.0,0.0,0.0,0.0]
[1779037800844,51.43,78004.59,0.0,0.0,0.0,0.0]
[1779037805879,51.43,77995.95,0.0,0.0,0.0,0.0]
[1779037810914,51.43,77994.38,0.0,0.0,0.0,0.0]
[1779037813935,51.43,77984.46,0.0,0.0,0.0,0.0]
[1779037825012,51.43,77984.17,0.0,0.0,0.0,0.0]
[1779037830049,51.43,77984.2,0.0,0.0,0.0,0.0]
[1779037833070,51.43,77982.14,0.0,0.0,0.0,0.0]
[1779037838106,51.43,77981.25,0.0,0.0,0.0,0.0]
[1779037842064,51.43,77980.53,0.0,0.0,0.0,0.0]
[1779037842719,51.43,77973.43,0.0,0.0,0.0,0.0]
[1779037846170,51.43,77961.08,0.0,0.0,0.0,0.0]
[1779037851205,51.43,77960.04,0.0,0.0,0.0,0.0]
[1779037856240,51.43,77964.18,0.0,0.0,0.0,0.0]
[1779037861275,51.43,77964.08,0.0,0.0,0.0,0.0]
[1779037865303,51.43,77952.82,0.0,0.0,0.0,0.0]
[1779037870338,51.43,77950.62,0.0,0.0,0.0,0.0]
[1779037876380,51.43,77950.84,0.0,0.0,0.0,0.0]
[1779037881415,51.43,77950.51,0.0,0.0,0.0,0.0]
[1779037886450,51.43,77942.77,0.0,0.0,0.0,0.0]
[1779037891485,51.43,77942.76,0.0,0.0,0.0,0.0]
[1779037896520,51.43,77942.19,0.0,0.0,0.0,0.0]
[1779037901555,51.43,77940.88,0.0,0.0,0.0,0.0]
[1779037906590,51.43,77938.31,0.0,0.0,0.0,0.0]
[1779037911625,51.43,77938.61,0.0,0.0,0.0,0.0]
[1779037916661,51.43,77935.73,0.0,0.0,0.0,0.0]
[1779037921696,51.43,77933.47,0.0,0.0,0.0,0.0]
[1779037924717,51.43,77922.28,0.0,0.0,0.0,0.0]
[1779037927738,51.43,77911.3,0.0,0.0,0.0,0.0]
[1779037929752,51.43,77900.14,0.0,0.0,0.0,0.0]
[1779037931767,51.43,77887.24,0.0,0.0,0.0,0.0]
[1779037936802,51.43,77890.53,0.0,0.0,0.0,0.0]
[1779037941838,51.43,77892.08,0.0,0.0,0.0,0.0]
[1779037946873,51.43,77899.04,0.0,0.0,0.0,0.0]
[1779037951908,51.43,77895.08,0.0,0.0,0.0,0.0]
[1779037956943,51.43,77902.61,0.0,0.0,0.0,0.0]
[1779037961978,51.43,77891.68,0.0,0.0,0.0,0.0]
[1779037967014,51.43,77886.54,0.0,0.0,0.0,0.0]
[1779037972048,51.43,77884.91,0.0,0.0,0.0,0.0]
[1779037977083,51.43,77885.6,0.0,0.0,0.0,0.0]
[1779037982118,51.43,77877.93,0.0,0.0,0.0,0.0]
[1779037985139,51.43,77865.21,0.0,0.0,0.0,0.0]
[1779037990174,51.43,77860.75,0.0,0.0,0.0,0.0]
[1779037994202,51.43,77870.8,0.0,0.0,0.0,0.0]
[1779037999237,51.43,77864.2,0.0,0.0,0.0,0.0]
[1779038004272,51.43,77864.66,0.0,0.0,0.0,0.0]
[1779038009307,51.43,77873.74,0.0,0.0,0.0,0.0]
[1779038014342,51.43,77877.87,0.0,0.0,0.0,0.0]
[1779038019378,51.43,77885.21,0.0,0.0,0.0,0.0]
[1779038024413,51.43,77884.22,0.0,0.0,0.0,0.0]
[1779038029448,51.43,77874.1,0.0,0.0,0.0,0.0]
[1779038034484,51.43,77872.56,0.0,0.0,0.0,0.0]
[1779038039520,51.43,77868.66,0.0,0.0,0.0,0.0]
[1779038044557,51.43,77874.45,0.0,0.0,0.0,0.0]
[1779038049591,51.43,77872.11,0.0,0.0,0.0,0.0]
[1779038054626,51.43,77874.58,0.0,0.0,0.0,0.0]
[1779038059661,51.43,77874.61,0.0,0.0,0.0,0.0]
[1779038064696,51.43,77874.75,0.0,0.0,0.0,0.0]
[1779038069731,51.43,77875.26,0.0,0.0,0.0,0.0]
[1779038074766,51.43,77881.52,0.0,0.0,0.0,0.0]
[1779038080808,51.43,77881.15,0.0,0.0,0.0,0.0]
[1779038085843,51.43,77880.73,0.0,0.0,0.0,0.0]
[1779038090878,51.43,77888.96,0.0,0.0,0.0,0.0]
[1779038095913,51.43,77890.77,0.0,0.0,0.0,0.0]
[1779038100953,51.43,77891.91,0.0,0.0,0.0,0.0]
[1779038106004,51.43,77892.0,0.0,0.0,0.0,0.0]
[1779038111040,51.43,77899.65,0.0,0.0,0.0,0.0]
[1779038116075,51.43,77903.93,0.0,0.0,0.0,0.0]
[1779038121110,51.43,77901.05,0.0,0.0,0.0,0.0]
[1779038126145,51.43,77900.99,0.0,0.0,0.0,0.0]
[1779038129168,51.43,77911.89,0.0,0.0,0.0,0.0]
[1779038134203,51.43,77914.63,0.0,0.0,0.0,0.0]
[1779038140245,51.43,77916.07,0.0,0.0,0.0,0.0]
[1779038145281,51.43,77915.05,0.0,0.0,0.0,0.0]
[1779038150316,51.43,77915.02,0.0,0.0,0.0,0.0]
[1779038156358,51.43,77915.37,0.0,0.0,0.0,0.0]
[1779038161394,51.43,77916.02,0.0,0.0,0.0,0.0]
[1779038166429,51.43,77915.8,0.0,0.0,0.0,0.0]
[1779038170457,51.43,77926.39,0.0,0.0,0.0,0.0]
[1779038175492,51.43,77931.26,0.0,0.0,0.0,0.0]
[1779038180527,51.43,77925.26,0.0,0.0,0.0,0.0]
[1779038185562,51.43,77932.94,0.0,0.0,0.0,0.0]
[1779038190598,51.43,77934.23,0.0,0.0,0.0,0.0]
[1779038195633,51.43,77935.07,0.0,0.0,0.0,0.0]
[1779038200668,51.43,77934.09,0.0,0.0,0.0,0.0]
[1779038208724,51.43,77934.22,0.0,0.0,0.0,0.0]
[1779038218794,51.43,77934.31,0.0,0.0,0.0,0.0]
[1779038224836,51.43,77932.0,0.0,0.0,0.0,0.0]
[1779038229871,51.43,77933.58,0.0,0.0,0.0,0.0]
[1779038234906,51.43,77933.79,0.0,0.0,0.0,0.0]
[1779038239941,51.43,77933.74,0.0,0.0,0.0,0.0]
[1779038245983,51.43,77933.98,0.0,0.0,0.0,0.0]
[1779038252025,51.43,77931.06,0.0,0.0,0.0,0.0]
[1779038257060,51.43,77924.65,0.0,0.0,0.0,0.0]
[1779038262097,51.43,77920.26,0.0,0.0,0.0,0.0]
[1779038268139,51.43,77918.77,0.0,0.0,0.0,0.0]
[1779038273174,51.43,77918.55,0.0,0.0,0.0,0.0]
[1779038278209,51.43,77913.86,0.0,0.0,0.0,0.0]
[1779038283244,51.43,77908.5,0.0,0.0,0.0,0.0]
[1779038288279,51.43,77908.71,0.0,0.0,0.0,0.0]
[1779038293315,51.43,77911.21,0.0,0.0,0.0,0.0]
[1779038298350,51.43,77910.95,0.0,0.0,0.0,0.0]
[1779038304392,51.43,77910.1,0.0,0.0,0.0,0.0]
[1779038309427,51.43,77896.45,0.0,0.0,0.0,0.0]
[1779038311441,51.43,77878.95,0.0,0.0,0.0,0.0]
[1779038316476,51.43,77869.87,0.0,0.0,0.0,0.0]
[1779038321511,51.43,77868.99,0.0,0.0,0.0,0.0]
[1779038326546,51.43,77864.19,0.0,0.0,0.0,0.0]
[1779038327553,51.43,77840.33,0.0,0.0,0.0,0.0]
[1779038332588,51.43,77845.94,0.0,0.0,0.0,0.0]
[1779038337623,51.43,77852.43,0.0,0.0,0.0,0.0]
[1779038339637,51.43,77862.58,0.0,0.0,0.0,0.0]
[1779038341651,51.43,77873.52,0.0,0.0,0.0,0.0]
[1779038346701,51.43,77876.52,0.0,0.0,0.0,0.0]
[1779038351736,51.43,77878.31,0.0,0.0,0.0,0.0]
[1779038353751,51.43,77888.95,0.0,0.0,0.0,0.0]
[1779038355765,51.43,77898.86,0.0,0.0,0.0,0.0]
[1779038360800,51.43,77902.32,0.0,0.0,0.0,0.0]
[1779038365835,51.43,77903.25,0.0,0.0,0.0,0.0]
[1779038370870,51.43,77907.11,0.0,0.0,0.0,0.0]
[1779038375905,51.43,77911.91,0.0,0.0,0.0,0.0]
[1779038380940,51.43,77918.68,0.0,0.0,0.0,0.0]
[1779038383961,51.43,77907.68,0.0,0.0,0.0,0.0]
[1779038388996,51.43,77912.68,0.0,0.0,0.0,0.0]
[1779038394035,51.43,77908.1,0.0,0.0,0.0,0.0]
[1779038399070,51.43,77907.79,0.0,0.0,0.0,0.0]
[1779038404105,51.43,77906.38,0.0,0.0,0.0,0.0]
[1779038406119,51.43,77916.21,0.0,0.0,0.0,0.0]
[1779038411154,51.43,77916.74,0.0,0.0,0.0,0.0]
[1779038415182,51.43,77931.54,0.0,0.0,0.0,0.0]
[1779038420217,51.43,77933.17,0.0,0.0,0.0,0.0]
[1779038425252,51.43,77933.7,0.0,0.0,0.0,0.0]
[1779038430291,51.43,77934.3,0.0,0.0,0.0,0.0]
[1779038436333,51.43,77934.35,0.0,0.0,0.0,0.0]
[1779038441368,51.43,77934.15,0.0,0.0,0.0,0.0]
[1779038446403,51.43,77934.48,0.0,0.0,0.0,0.0]
[1779038451438,51.43,77934.72,0.0,0.0,0.0,0.0]
[1779038453062,51.43,77934.76,0.0,0.0,0.0,0.0]
[1779038454072,51.43,77934.49,0.0,0.0,0.0,0.0]
[1779038459495,51.43,77940.72,0.0,0.0,0.0,0.0]
[1779038464534,51.43,77941.14,0.0,0.0,0.0,0.0]
[1779038470575,51.43,77938.99,0.0,0.0,0.0,0.0]
[1779038475610,51.43,77937.88,0.0,0.0,0.0,0.0]
[1779038483670,51.43,77939.36,0.0,0.0,0.0,0.0]
[1779038488702,51.43,77940.45,0.0,0.0,0.0,0.0]
[1779038493737,51.43,77941.05,0.0,0.0,0.0,0.0]
[1779038499779,51.43,77941.47,0.0,0.0,0.0,0.0]
[1779038504814,51.43,77944.04,0.0,0.0,0.0,0.0]
[1779038509849,51.43,77948.27,0.0,0.0,0.0,0.0]
[1779038514884,51.43,77947.34,0.0,0.0,0.0,0.0]
[1779038519919,51.43,77945.47,0.0,0.0,0.0,0.0]
[1779038524962,51.43,77944.66,0.0,0.0,0.0,0.0]
[1779038531005,51.43,77946.1,0.0,0.0,0.0,0.0]
[1779038536041,51.43,77943.87,0.0,0.0,0.0,0.0]
[1779038541076,51.43,77943.46,0.0,0.0,0.0,0.0]
[1779038546111,51.43,77941.86,0.0,0.0,0.0,0.0]
[1779038551146,51.43,77942.16,0.0,0.0,0.0,0.0]
[1779038556181,51.43,77940.32,0.0,0.0,0.0,0.0]
[1779038561216,51.43,77940.67,0.0,0.0,0.0,0.0]
[1779038566255,51.43,77947.1,0.0,0.0,0.0,0.0]
[1779038571290,51.43,77933.24,0.0,0.0,0.0,0.0]
[1779038576325,51.43,77936.6,0.0,0.0,0.0,0.0]
[1779038581360,51.43,77936.43,0.0,0.0,0.0,0.0]
[1779038586395,51.43,77939.9,0.0,0.0,0.0,0.0]
[1779038591434,51.43,77937.74,0.0,0.0,0.0,0.0]
[1779038597476,51.43,77937.94,0.0,0.0,0.0,0.0]
[1779038602511,51.43,77938.37,0.0,0.0,0.0,0.0]
[1779038607546,51.43,77944.08,0.0,0.0,0.0,0.0]
[1779038612585,51.43,77950.72,0.0,0.0,0.0,0.0]
[1779038617620,51.43,77954.28,0.0,0.0,0.0,0.0]
[1779038623662,51.43,77954.56,0.0,0.0,0.0,0.0]
[1779038629705,51.43,77956.8,0.0,0.0,0.0,0.0]
[1779038635746,51.43,77955.87,0.0,0.0,0.0,0.0]
[1779038640781,51.43,77955.85,0.0,0.0,0.0,0.0]
[1779038645816,51.43,77955.94,0.0,0.0,0.0,0.0]
[1779038651858,51.43,77956.31,0.0,0.0,0.0,0.0]
[1779038656893,51.43,77948.84,0.0,0.0,0.0,0.0]
[1779038661928,51.43,77942.87,0.0,0.0,0.0,0.0]
[1779038666965,51.43,77943.11,0.0,0.0,0.0,0.0]
[1779038672001,51.43,77942.88,0.0,0.0,0.0,0.0]
[1779038678043,51.43,77948.3,0.0,0.0,0.0,0.0]
[1779038685093,51.43,77948.48,0.0,0.0,0.0,0.0]
[1779038694158,51.43,77948.13,0.0,0.0,0.0,0.0]
[1779038699611,51.43,77947.99,0.0,0.0,0.0,0.0]
[1779038708256,51.43,77947.17,0.0,0.0,0.0,0.0]
[1779038715305,51.43,77946.84,0.0,0.0,0.0,0.0]
[1779038722354,51.43,77947.48,0.0,0.0,0.0,0.0]
[1779038725375,51.43,77936.61,0.0,0.0,0.0,0.0]
[1779038726382,51.43,77922.01,0.0,0.0,0.0,0.0]
[1779038731417,51.43,77913.21,0.0,0.0,0.0,0.0]
[1779038737459,51.43,77910.88,0.0,0.0,0.0,0.0]
[1779038742494,51.43,77919.3,0.0,0.0,0.0,0.0]
[1779038747529,51.43,77920.11,0.0,0.0,0.0,0.0]
[1779038752564,51.43,77920.02,0.0,0.0,0.0,0.0]
[1779038757599,51.43,77929.42,0.0,0.0,0.0,0.0]
[1779038762634,51.43,77931.69,0.0,0.0,0.0,0.0]
[1779038767669,51.43,77931.87,0.0,0.0,0.0,0.0]
[1779038772705,51.43,77931.8,0.0,0.0,0.0,0.0]
[1779038777740,51.43,77931.66,0.0,0.0,0.0,0.0]
[1779038782775,51.43,77932.68,0.0,0.0,0.0,0.0]
[1779038788817,51.43,77933.09,0.0,0.0,0.0,0.0]
[1779038793852,51.43,77932.24,0.0,0.0,0.0,0.0]
[1779038797880,51.43,77922.92,0.0,0.0,0.0,0.0]
[1779038802915,51.43,77920.94,0.0,0.0,0.0,0.0]
[1779038807950,51.43,77918.16,0.0,0.0,0.0,0.0]
[1779038812985,51.43,77917.27,0.0,0.0,0.0,0.0]
[1779038818021,51.43,77917.05,0.0,0.0,0.0,0.0]
[1779038823057,51.43,77918.92,0.0,0.0,0.0,0.0]
[1779038828092,51.43,77917.95,0.0,0.0,0.0,0.0]
[1779038833127,51.43,77918.0,0.0,0.0,0.0,0.0]
[1779038838162,51.43,77917.74,0.0,0.0,0.0,0.0]
[1779038843197,51.43,77916.33,0.0,0.0,0.0,0.0]
[1779038848232,51.43,77916.37,0.0,0.0,0.0,0.0]
[1779038853267,51.43,77916.28,0.0,0.0,0.0,0.0]
[1779038858304,51.43,77915.45,0.0,0.0,0.0,0.0]
[1779038863338,51.43,77915.64,0.0,0.0,0.0,0.0]
[1779038868373,51.43,77915.6,0.0,0.0,0.0,0.0]
[1779038873408,51.43,77916.48,0.0,0.0,0.0,0.0]
[1779038880457,51.43,77915.91,0.0,0.0,0.0,0.0]
[1779038890527,51.43,77915.67,0.0,0.0,0.0,0.0]
[1779038895562,51.43,77922.34,0.0,0.0,0.0,0.0]
[1779038900597,51.43,77924.61,0.0,0.0,0.0,0.0]
[1779038905638,51.43,77925.32,0.0,0.0,0.0,0.0]
[1779038912687,51.43,77925.26,0.0,0.0,0.0,0.0]
[1779038918729,51.43,77926.73,0.0,0.0,0.0,0.0]
[1779038926785,51.43,77926.63,0.0,0.0,0.0,0.0]
[1779038932827,51.43,77926.75,0.0,0.0,0.0,0.0]
[1779038938869,51.43,77927.65,0.0,0.0,0.0,0.0]
[1779038943905,51.43,77926.86,0.0,0.0,0.0,0.0]
[1779038951960,51.43,77926.92,0.0,0.0,0.0,0.0]
[1779038956995,51.43,77926.61,0.0,0.0,0.0,0.0]
[1779038963037,51.43,77926.25,0.0,0.0,0.0,0.0]
[1779038970086,51.43,77926.91,0.0,0.0,0.0,0.0]
[1779038975121,51.43,77929.07,0.0,0.0,0.0,0.0]
[1779038981163,51.43,77929.03,0.0,0.0,0.0,0.0]
[1779038986198,51.43,77938.46,0.0,0.0,0.0,0.0]
[1779038991233,51.43,77943.19,0.0,0.0,0.0,0.0]
[1779038996268,51.43,77943.82,0.0,0.0,0.0,0.0]
[1779039000299,51.43,77955.24,0.0,0.0,0.0,0.0]
[1779039005334,51.43,77952.69,0.0,0.0,0.0,0.0]
[1779039011376,51.43,77952.54,0.0,0.0,0.0,0.0]
[1779039022453,51.43,77952.22,0.0,0.0,0.0,0.0]
[1779039028495,51.43,77952.13,0.0,0.0,0.0,0.0]
[1779039033530,51.43,77951.19,0.0,0.0,0.0,0.0]
[1779039038567,51.43,77950.76,0.0,0.0,0.0,0.0]
[1779039044610,51.43,77950.48,0.0,0.0,0.0,0.0]
[1779039049645,51.43,77950.49,0.0,0.0,0.0,0.0]
[1779039054680,51.43,77951.23,0.0,0.0,0.0,0.0]
[1779039059715,51.43,77951.18,0.0,0.0,0.0,0.0]
[1779039064064,51.43,77951.16,0.0,0.0,0.0,0.0]
[1779039065074,51.43,77950.91,0.0,0.0,0.0,0.0]
[1779039072806,51.43,77951.13,0.0,0.0,0.0,0.0]
[1779039080862,51.43,77950.11,0.0,0.0,0.0,0.0]
[1779039086904,51.43,77948.36,0.0,0.0,0.0,0.0]
[1779039092946,51.43,77949.79,0.0,0.0,0.0,0.0]
[1779039097981,51.43,77949.79,0.0,0.0,0.0,0.0]
[1779039104023,51.43,77949.49,0.0,0.0,0.0,0.0]
[1779039110065,51.43,77949.6,0.0,0.0,0.0,0.0]
[1779039118121,51.43,77949.58,0.0,0.0,0.0,0.0]
[1779039127185,51.43,77949.6,0.0,0.0,0.0,0.0]
[1779039132219,51.43,77950.04,0.0,0.0,0.0,0.0]
[1779039137254,51.43,77950.06,0.0,0.0,0.0,0.0]
[1779039139269,51.43,77938.89,0.0,0.0,0.0,0.0]
[1779039145311,51.43,77936.04,0.0,0.0,0.0,0.0]
[1779039150346,51.43,77936.12,0.0,0.0,0.0,0.0]
[1779039152360,51.43,77923.49,0.0,0.0,0.0,0.0]
[1779039157397,51.43,77913.15,0.0,0.0,0.0,0.0]
[1779039159411,51.43,77903.51,0.0,0.0,0.0,0.0]
[1779039164446,51.43,77893.05,0.0,0.0,0.0,0.0]
[1779039166460,51.43,77883.42,0.0,0.0,0.0,0.0]
[1779039170488,51.43,77874.06,0.0,0.0,0.0,0.0]
[1779039174516,51.43,77883.55,0.0,0.0,0.0,0.0]
[1779039178544,51.43,77901.67,0.0,0.0,0.0,0.0]
[1779039179551,51.43,77914.92,0.0,0.0,0.0,0.0]
[1779039184586,51.43,77915.44,0.0,0.0,0.0,0.0]
[1779039189621,51.43,77924.4,0.0,0.0,0.0,0.0]
[1779039195666,51.43,77914.54,0.0,0.0,0.0,0.0]
[1779039200703,51.43,77910.78,0.0,0.0,0.0,0.0]
[1779039205738,51.43,77914.65,0.0,0.0,0.0,0.0]
[1779039210774,51.43,77911.96,0.0,0.0,0.0,0.0]
[1779039217823,51.43,77911.89,0.0,0.0,0.0,0.0]
[1779039222858,51.43,77912.29,0.0,0.0,0.0,0.0]
[1779039227893,51.43,77911.88,0.0,0.0,0.0,0.0]
[1779039233935,51.43,77911.06,0.0,0.0,0.0,0.0]
[1779039238970,51.43,77912.61,0.0,0.0,0.0,0.0]
[1779039245012,51.43,77911.36,0.0,0.0,0.0,0.0]
[1779039250047,51.43,77911.96,0.0,0.0,0.0,0.0]
[1779039255082,51.43,77912.27,0.0,0.0,0.0,0.0]
[1779039260117,51.43,77913.63,0.0,0.0,0.0,0.0]
[1779039265152,51.43,77913.76,0.0,0.0,0.0,0.0]
[1779039270187,51.43,77913.49,0.0,0.0,0.0,0.0]
[1779039275225,51.43,77913.4,0.0,0.0,0.0,0.0]
[1779039279253,51.43,77923.0,0.0,0.0,0.0,0.0]
[1779039282274,51.43,77933.1,0.0,0.0,0.0,0.0]
[1779039287309,51.43,77941.2,0.0,0.0,0.0,0.0]
[1779039292344,51.43,77945.48,0.0,0.0,0.0,0.0]
[1779039295365,51.43,77955.9,0.0,0.0,0.0,0.0]
[1779039299394,51.43,77970.1,0.0,0.0,0.0,0.0]
[1779039304429,51.43,77973.06,0.0,0.0,0.0,0.0]
[1779039310471,51.43,77970.11,0.0,0.0,0.0,0.0]
[1779039315506,51.43,77972.38,0.0,0.0,0.0,0.0]
[1779039320541,51.43,77972.13,0.0,0.0,0.0,0.0]
[1779039325577,51.43,77968.57,0.0,0.0,0.0,0.0]
[1779039330612,51.43,77967.93,0.0,0.0,0.0,0.0]
[1779039335647,51.43,77967.79,0.0,0.0,0.0,0.0]
[1779039341690,51.43,77965.79,0.0,0.0,0.0,0.0]
[1779039346725,51.43,77966.62,0.0,0.0,0.0,0.0]
[1779039351760,51.43,77964.62,0.0,0.0,0.0,0.0]
[1779039356795,51.43,77957.17,0.0,0.0,0.0,0.0]
[1779039359821,51.43,77942.15,0.0,0.0,0.0,0.0]
[1779039364856,51.43,77945.12,0.0,0.0,0.0,0.0]
[1779039369900,51.43,77945.73,0.0,0.0,0.0,0.0]
[1779039374935,51.43,77944.62,0.0,0.0,0.0,0.0]
[1779039379970,51.43,77944.26,0.0,0.0,0.0,0.0]
[1779039387019,51.43,77944.35,0.0,0.0,0.0,0.0]
[1779039392059,51.43,77944.58,0.0,0.0,0.0,0.0]
[1779039397094,51.43,77944.37,0.0,0.0,0.0,0.0]
[1779039403136,51.43,77944.64,0.0,0.0,0.0,0.0]
[1779039408171,51.43,77944.51,0.0,0.0,0.0,0.0]
[1779039413269,51.43,77943.85,0.0,0.0,0.0,0.0]
[1779039418304,51.43,77943.73,0.0,0.0,0.0,0.0]
[1779039427370,51.43,77944.04,0.0,0.0,0.0,0.0]
[1779039432406,51.43,77929.0,0.0,0.0,0.0,0.0]
[1779039434422,51.43,77916.51,0.0,0.0,0.0,0.0]
[1779039444492,51.43,77921.54,0.0,0.0,0.0,0.0]
[1779039449527,51.43,77927.09,0.0,0.0,0.0,0.0]
[1779039452548,51.43,77924.16,0.0,0.0,0.0,0.0]
[1779039457583,51.43,77923.75,0.0,0.0,0.0,0.0]
[1779039462618,51.43,77925.89,0.0,0.0,0.0,0.0]
[1779039468660,51.43,77925.98,0.0,0.0,0.0,0.0]
[1779039473695,51.43,77925.76,0.0,0.0,0.0,0.0]
[1779039478731,51.43,77922.39,0.0,0.0,0.0,0.0]
[1779039483766,51.43,77922.22,0.0,0.0,0.0,0.0]
[1779039488801,51.43,77923.89,0.0,0.0,0.0,0.0]
[1779039493836,51.43,77923.9,0.0,0.0,0.0,0.0]
[1779039498871,51.43,77923.44,0.0,0.0,0.0,0.0]
[1779039503906,51.43,77921.6,0.0,0.0,0.0,0.0]
[1779039508941,51.43,77925.02,0.0,0.0,0.0,0.0]
[1779039511962,51.43,77921.42,0.0,0.0,0.0,0.0]
[1779039516997,51.43,77919.35,0.0,0.0,0.0,0.0]
[1779039522032,51.43,77912.71,0.0,0.0,0.0,0.0]
[1779039527067,51.43,77902.9,0.0,0.0,0.0,0.0]
[1779039532102,51.43,77911.14,0.0,0.0,0.0,0.0]
[1779039537137,51.43,77905.96,0.0,0.0,0.0,0.0]
[1779039542172,51.43,77904.71,0.0,0.0,0.0,0.0]
[1779039547207,51.43,77898.95,0.0,0.0,0.0,0.0]
[1779039552242,51.43,77889.43,0.0,0.0,0.0,0.0]
[1779039555263,51.43,77898.72,0.0,0.0,0.0,0.0]
[1779039560298,51.43,77897.5,0.0,0.0,0.0,0.0]
[1779039562504,51.43,77892.99,0.0,0.0,0.0,0.0]
[1779039563688,51.43,77893.02,0.0,0.0,0.0,0.0]
[1779039569365,51.43,77898.51,0.0,0.0,0.0,0.0]
[1779039574400,51.43,77897.25,0.0,0.0,0.0,0.0]
[1779039579435,51.43,77900.56,0.0,0.0,0.0,0.0]
[1779039583463,51.43,77909.83,0.0,0.0,0.0,0.0]
[1779039585477,51.43,77920.44,0.0,0.0,0.0,0.0]
[1779039588498,51.43,77931.0,0.0,0.0,0.0,0.0]
[1779039590512,51.43,77943.81,0.0,0.0,0.0,0.0]
[1779039594540,51.43,77955.08,0.0,0.0,0.0,0.0]
[1779039597563,51.43,77978.32,0.0,0.0,0.0,0.0]
[1779039602597,51.43,77980.68,0.0,0.0,0.0,0.0]
[1779039608639,51.43,77977.25,0.0,0.0,0.0,0.0]
[1779039613674,51.43,77968.38,0.0,0.0,0.0,0.0]
[1779039618710,51.43,77969.71,0.0,0.0,0.0,0.0]
[1779039623746,51.43,77974.34,0.0,0.0,0.0,0.0]
[1779039628781,51.43,77967.11,0.0,0.0,0.0,0.0]
[1779039633816,51.43,77967.0,0.0,0.0,0.0,0.0]
[1779039638851,51.43,77966.91,0.0,0.0,0.0,0.0]
[1779039644894,51.43,77966.9,0.0,0.0,0.0,0.0]
[1779039649929,51.43,77966.84,0.0,0.0,0.0,0.0]
[1779039654965,51.43,77967.05,0.0,0.0,0.0,0.0]
[1779039662013,51.43,77966.18,0.0,0.0,0.0,0.0]
[1779039667048,51.43,77965.79,0.0,0.0,0.0,0.0]
[1779039672083,51.43,77965.21,0.0,0.0,0.0,0.0]
[1779039675062,51.43,77964.81,0.0,0.0,0.0,0.0]
[1779039675163,51.43,77964.94,0.0,0.0,0.0,0.0]
[1779039683160,51.43,77965.01,0.0,0.0,0.0,0.0]
[1779039688195,51.43,77965.1,0.0,0.0,0.0,0.0]
[1779039693230,51.43,77966.58,0.0,0.0,0.0,0.0]
[1779039698265,51.43,77966.84,0.0,0.0,0.0,0.0]
[1779039703300,51.43,77968.85,0.0,0.0,0.0,0.0]
[1779039708335,51.43,77967.95,0.0,0.0,0.0,0.0]
[1779039713370,51.43,77967.72,0.0,0.0,0.0,0.0]
[1779039718405,51.43,77972.89,0.0,0.0,0.0,0.0]
[1779039723440,51.43,77972.58,0.0,0.0,0.0,0.0]
[1779039728479,51.43,77972.1,0.0,0.0,0.0,0.0]
[1779039733514,51.43,77974.02,0.0,0.0,0.0,0.0]
[1779039738549,51.43,77973.41,0.0,0.0,0.0,0.0]
[1779039743584,51.43,77977.37,0.0,0.0,0.0,0.0]
[1779039748619,51.43,77977.09,0.0,0.0,0.0,0.0]
[1779039753654,51.43,77977.14,0.0,0.0,0.0,0.0]
[1779039758690,51.43,77976.66,0.0,0.0,0.0,0.0]
[1779039764732,51.43,77979.55,0.0,0.0,0.0,0.0]
[1779039769768,51.43,77981.21,0.0,0.0,0.0,0.0]
[1779039774804,51.43,77986.89,0.0,0.0,0.0,0.0]
[1779039779839,51.43,77987.05,0.0,0.0,0.0,0.0]
[1779039784875,51.43,77987.09,0.0,0.0,0.0,0.0]
[1779039789910,51.43,77988.64,0.0,0.0,0.0,0.0]
[1779039794945,51.43,77992.3,0.0,0.0,0.0,0.0]
[1779039799980,51.43,77991.93,0.0,0.0,0.0,0.0]
[1779039805017,51.43,77991.82,0.0,0.0,0.0,0.0]
[1779039810052,51.43,77985.14,0.0,0.0,0.0,0.0]
[1779039816094,51.43,77985.2,0.0,0.0,0.0,0.0]
[1779039821129,51.43,77985.56,0.0,0.0,0.0,0.0]
[1779039826164,51.43,77985.62,0.0,0.0,0.0,0.0]
[1779039833213,51.43,77985.47,0.0,0.0,0.0,0.0]
[1779039838249,51.43,77991.49,0.0,0.0,0.0,0.0]
[1779039844291,51.43,77998.13,0.0,0.0,0.0,0.0]
[1779039849327,51.43,78005.59,0.0,0.0,0.0,0.0]
[1779039852356,51.43,78016.94,0.0,0.0,0.0,0.0]
[1779039857391,51.43,78019.99,0.0,0.0,0.0,0.0]
[1779039862426,51.43,78020.09,0.0,0.0,0.0,0.0]
[1779039867461,51.43,78015.65,0.0,0.0,0.0,0.0]
[1779039872498,51.43,78015.49,0.0,0.0,0.0,0.0]
[1779039877533,51.43,78018.28,0.0,0.0,0.0,0.0]
[1779039882568,51.43,78019.24,0.0,0.0,0.0,0.0]
[1779039887603,51.43,78019.37,0.0,0.0,0.0,0.0]
[1779039892638,51.43,78018.26,0.0,0.0,0.0,0.0]
[1779039897673,51.43,78019.88,0.0,0.0,0.0,0.0]
[1779039903715,51.43,78019.87,0.0,0.0,0.0,0.0]
[1779039908750,51.43,78020.64,0.0,0.0,0.0,0.0]
[1779039913785,51.43,78021.37,0.0,0.0,0.0,0.0]
[1779039918822,51.43,78019.96,0.0,0.0,0.0,0.0]
[1779039923857,51.43,78012.49,0.0,0.0,0.0,0.0]
[1779039928892,51.43,78010.77,0.0,0.0,0.0,0.0]
[1779039933927,51.43,78010.97,0.0,0.0,0.0,0.0]
[1779039938967,51.43,78001.5,0.0,0.0,0.0,0.0]
[1779039944002,51.43,77997.43,0.0,0.0,0.0,0.0]
[1779039949037,51.43,77998.09,0.0,0.0,0.0,0.0]
[1779039954072,51.43,77998.2,0.0,0.0,0.0,0.0]
[1779039959108,51.43,78003.27,0.0,0.0,0.0,0.0]
[1779039964143,51.43,78003.81,0.0,0.0,0.0,0.0]
[1779039969178,51.43,78008.23,0.0,0.0,0.0,0.0]
[1779039974213,51.43,78008.33,0.0,0.0,0.0,0.0]
[1779039979248,51.43,78015.08,0.0,0.0,0.0,0.0]
[1779039984283,51.43,78016.3,0.0,0.0,0.0,0.0]
[1779039989318,51.43,78020.42,0.0,0.0,0.0,0.0]
[1779039994353,51.43,78020.58,0.0,0.0,0.0,0.0]
[1779039999388,51.43,78020.68,0.0,0.0,0.0,0.0]
[1779040004429,51.43,78023.56,0.0,0.0,0.0,0.0]
[1779040009464,51.43,78024.17,0.0,0.0,0.0,0.0]
[1779040014501,51.43,78015.12,0.0,0.0,0.0,0.0]
[1779040019536,51.43,78014.9,0.0,0.0,0.0,0.0]
[1779040026585,51.43,78015.24,0.0,0.0,0.0,0.0]
[1779040031620,51.43,78012.44,0.0,0.0,0.0,0.0]
[1779040038670,51.43,78011.04,0.0,0.0,0.0,0.0]
[1779040044712,51.43,78011.4,0.0,0.0,0.0,0.0]
[1779040049747,51.43,78011.95,0.0,0.0,0.0,0.0]
[1779040054782,51.43,78011.15,0.0,0.0,0.0,0.0]
[1779040059817,51.43,78011.29,0.0,0.0,0.0,0.0]
[1779040064852,51.43,78011.82,0.0,0.0,0.0,0.0]
[1779040069887,51.43,78011.69,0.0,0.0,0.0,0.0]
[1779040074922,51.43,78010.83,0.0,0.0,0.0,0.0]
[1779040080964,51.43,78010.41,0.0,0.0,0.0,0.0]
[1779040086000,51.43,78011.47,0.0,0.0,0.0,0.0]
[1779040091035,51.43,78012.66,0.0,0.0,0.0,0.0]
[1779040096070,51.43,78012.57,0.0,0.0,0.0,0.0]
[1779040101105,51.43,78014.3,0.0,0.0,0.0,0.0]
[1779040106140,51.43,78013.99,0.0,0.0,0.0,0.0]
[1779040111175,51.43,78013.87,0.0,0.0,0.0,0.0]
[1779040116210,51.43,78014.02,0.0,0.0,0.0,0.0]
[1779040121245,51.43,78014.51,0.0,0.0,0.0,0.0]
[1779040127287,51.43,78014.68,0.0,0.0,0.0,0.0]
[1779040132322,51.43,78019.79,0.0,0.0,0.0,0.0]
[1779040137357,51.43,78021.76,0.0,0.0,0.0,0.0]
[1779040142392,51.43,78020.96,0.0,0.0,0.0,0.0]
[1779040147427,51.43,78021.24,0.0,0.0,0.0,0.0]
[1779040152462,51.43,78022.39,0.0,0.0,0.0,0.0]
[1779040157499,51.43,78026.9,0.0,0.0,0.0,0.0]
[1779040162534,51.43,78034.09,0.0,0.0,0.0,0.0]
[1779040167569,51.43,78035.99,0.0,0.0,0.0,0.0]
[1779040172604,51.43,78036.6,0.0,0.0,0.0,0.0]
[1779040177639,51.43,78037.09,0.0,0.0,0.0,0.0]
[1779040182674,51.43,78037.35,0.0,0.0,0.0,0.0]
[1779040187710,51.43,78037.32,0.0,0.0,0.0,0.0]
[1779040192745,51.43,78035.73,0.0,0.0,0.0,0.0]
[1779040197781,51.43,78035.95,0.0,0.0,0.0,0.0]
[1779040202816,51.43,78032.39,0.0,0.0,0.0,0.0]
[1779040207851,51.43,78032.31,0.0,0.0,0.0,0.0]
[1779040212886,51.43,78034.71,0.0,0.0,0.0,0.0]
[1779040218928,51.43,78036.58,0.0,0.0,0.0,0.0]
[1779040223963,51.43,78036.33,0.0,0.0,0.0,0.0]
[1779040228998,51.43,78033.04,0.0,0.0,0.0,0.0]
[1779040234033,51.43,78033.76,0.0,0.0,0.0,0.0]
[1779040241082,51.43,78034.41,0.0,0.0,0.0,0.0]
[1779040246117,51.43,78033.7,0.0,0.0,0.0,0.0]
[1779040252159,51.43,78034.46,0.0,0.0,0.0,0.0]
[1779040259208,51.43,78034.41,0.0,0.0,0.0,0.0]
[1779040265251,51.43,78033.74,0.0,0.0,0.0,0.0]
[1779040270286,51.43,78032.72,0.0,0.0,0.0,0.0]
[1779040275321,51.43,78033.63,0.0,0.0,0.0,0.0]
[1779040280356,51.43,78026.88,0.0,0.0,0.0,0.0]
[1779040286065,51.43,78026.59,0.0,0.0,0.0,0.0]
[1779040287074,51.43,78027.0,0.0,0.0,0.0,0.0]
[1779040292440,51.43,78026.71,0.0,0.0,0.0,0.0]
[1779040297475,51.43,78026.63,0.0,0.0,0.0,0.0]
[1779040303519,51.43,78026.18,0.0,0.0,0.0,0.0]
[1779040308553,51.43,78026.38,0.0,0.0,0.0,0.0]
[1779040313588,51.43,78026.22,0.0,0.0,0.0,0.0]
[1779040319630,51.43,78026.1,0.0,0.0,0.0,0.0]
[1779040324665,51.43,78026.21,0.0,0.0,0.0,0.0]
[1779040330707,51.43,78026.29,0.0,0.0,0.0,0.0]
[1779040337756,51.43,78026.18,0.0,0.0,0.0,0.0]
[1779040342791,51.43,78025.94,0.0,0.0,0.0,0.0]
[1779040352861,51.43,78025.94,0.0,0.0,0.0,0.0]
[1779040357896,51.43,78026.13,0.0,0.0,0.0,0.0]
[1779040362931,51.43,78026.06,0.0,0.0,0.0,0.0]
[1779040368973,51.43,78026.16,0.0,0.0,0.0,0.0]
[1779040375015,51.43,78026.23,0.0,0.0,0.0,0.0]
[1779040380050,51.43,78027.03,0.0,0.0,0.0,0.0]
[1779040386092,51.43,78027.1,0.0,0.0,0.0,0.0]
[1779040393141,51.43,78027.08,0.0,0.0,0.0,0.0]
[1779040398176,51.43,78026.98,0.0,0.0,0.0,0.0]
[1779040401197,51.43,78015.31,0.0,0.0,0.0,0.0]
[1779040405225,51.43,78025.74,0.0,0.0,0.0,0.0]
[1779040410260,51.43,78026.73,0.0,0.0,0.0,0.0]
[1779040415295,51.43,78029.31,0.0,0.0,0.0,0.0]
[1779040420330,51.43,78029.65,0.0,0.0,0.0,0.0]
[1779040425365,51.43,78027.62,0.0,0.0,0.0,0.0]
[1779040432414,51.43,78024.91,0.0,0.0,0.0,0.0]
[1779040437449,51.43,78024.82,0.0,0.0,0.0,0.0]
[1779040442485,51.43,78024.79,0.0,0.0,0.0,0.0]
[1779040447519,51.43,78024.77,0.0,0.0,0.0,0.0]
[1779040452556,51.43,78021.2,0.0,0.0,0.0,0.0]
[1779040457590,51.43,78022.25,0.0,0.0,0.0,0.0]
[1779040462625,51.43,78021.48,0.0,0.0,0.0,0.0]
[1779040470681,51.43,78019.79,0.0,0.0,0.0,0.0]
[1779040475716,51.43,78019.79,0.0,0.0,0.0,0.0]
[1779040480751,51.43,78020.39,0.0,0.0,0.0,0.0]
[1779040485786,51.43,78020.92,0.0,0.0,0.0,0.0]
[1779040490821,51.43,78020.1,0.0,0.0,0.0,0.0]
[1779040497870,51.43,78020.7,0.0,0.0,0.0,0.0]
[1779040502905,51.43,78020.72,0.0,0.0,0.0,0.0]
[1779040507946,51.43,78026.42,0.0,0.0,0.0,0.0]
[1779040508947,51.43,78044.75,0.0,0.0,0.0,0.0]
[1779040513985,51.43,78045.56,0.0,0.0,0.0,0.0]
[1779040519017,51.43,78045.3,0.0,0.0,0.0,0.0]
[1779040524052,51.43,78042.13,0.0,0.0,0.0,0.0]
[1779040529087,51.43,78045.06,0.0,0.0,0.0,0.0]
[1779040534122,51.43,78045.35,0.0,0.0,0.0,0.0]
[1779040539157,51.43,78046.72,0.0,0.0,0.0,0.0]
[1779040545199,51.43,78048.69,0.0,0.0,0.0,0.0]
[1779040550235,51.43,78047.78,0.0,0.0,0.0,0.0]
[1779040555270,51.43,78047.67,0.0,0.0,0.0,0.0]
[1779040560305,51.43,78049.33,0.0,0.0,0.0,0.0]
[1779040565340,51.43,78054.11,0.0,0.0,0.0,0.0]
[1779040570375,51.43,78054.98,0.0,0.0,0.0,0.0]
[1779040575410,51.43,78055.9,0.0,0.0,0.0,0.0]
[1779040580445,51.43,78065.88,0.0,0.0,0.0,0.0]
[1779040585480,51.43,78059.06,0.0,0.0,0.0,0.0]
[1779040590515,51.43,78059.65,0.0,0.0,0.0,0.0]
[1779040598571,51.43,78059.71,0.0,0.0,0.0,0.0]
[1779040610655,51.43,78060.43,0.0,0.0,0.0,0.0]
[1779040615690,51.43,78059.7,0.0,0.0,0.0,0.0]
[1779040620725,51.43,78053.71,0.0,0.0,0.0,0.0]
[1779040625760,51.43,78050.37,0.0,0.0,0.0,0.0]
[1779040631802,51.43,78050.21,0.0,0.0,0.0,0.0]
[1779040639858,51.43,78050.34,0.0,0.0,0.0,0.0]
[1779040644893,51.43,78050.18,0.0,0.0,0.0,0.0]
[1779040649928,51.43,78046.59,0.0,0.0,0.0,0.0]
[1779040654963,51.43,78047.1,0.0,0.0,0.0,0.0]
[1779040659998,51.43,78047.27,0.0,0.0,0.0,0.0]
[1779040665033,51.43,78045.4,0.0,0.0,0.0,0.0]
[1779040670068,51.43,78045.66,0.0,0.0,0.0,0.0]
[1779040675103,51.43,78045.61,0.0,0.0,0.0,0.0]
[1779040680138,51.43,78046.86,0.0,0.0,0.0,0.0]
[1779040685173,51.43,78044.37,0.0,0.0,0.0,0.0]
[1779040690208,51.43,78044.05,0.0,0.0,0.0,0.0]
[1779040695243,51.43,78044.68,0.0,0.0,0.0,0.0]
[1779040700278,51.43,78044.72,0.0,0.0,0.0,0.0]
[1779040708334,51.43,78044.67,0.0,0.0,0.0,0.0]
[1779040713369,51.43,78043.64,0.0,0.0,0.0,0.0]
[1779040720420,51.43,78044.4,0.0,0.0,0.0,0.0]
[1779040725455,51.43,78045.53,0.0,0.0,0.0,0.0]
[1779040730490,51.43,78045.94,0.0,0.0,0.0,0.0]
[1779040735525,51.43,78045.97,0.0,0.0,0.0,0.0]
[1779040740560,51.43,78045.96,0.0,0.0,0.0,0.0]
[1779040745595,51.43,78046.36,0.0,0.0,0.0,0.0]
[1779040751146,51.43,78046.45,0.0,0.0,0.0,0.0]
[1779040754658,51.43,78060.94,0.0,0.0,0.0,0.0]
[1779040759693,51.43,78064.55,0.0,0.0,0.0,0.0]
[1779040764728,51.43,78064.45,0.0,0.0,0.0,0.0]
[1779040766211,51.43,78064.45,0.0,0.0,0.0,0.0]
[1779040773791,51.43,78064.52,0.0,0.0,0.0,0.0]
[1779040778826,51.43,78063.67,0.0,0.0,0.0,0.0]
[1779040783861,51.43,78061.15,0.0,0.0,0.0,0.0]
[1779040788896,51.43,78060.08,0.0,0.0,0.0,0.0]
[1779040795945,51.43,78060.36,0.0,0.0,0.0,0.0]
[1779040801987,51.43,78057.91,0.0,0.0,0.0,0.0]
[1779040807022,51.43,78056.87,0.0,0.0,0.0,0.0]
[1779040812057,51.43,78056.37,0.0,0.0,0.0,0.0]
[1779040819107,51.43,78055.04,0.0,0.0,0.0,0.0]
[1779040827163,51.43,78054.97,0.0,0.0,0.0,0.0]
[1779040832198,51.43,78055.03,0.0,0.0,0.0,0.0]
[1779040837233,51.43,78049.67,0.0,0.0,0.0,0.0]
[1779040843275,51.43,78048.22,0.0,0.0,0.0,0.0]
[1779040848310,51.43,78048.84,0.0,0.0,0.0,0.0]
[1779040853345,51.43,78048.49,0.0,0.0,0.0,0.0]
[1779040858381,51.43,78051.88,0.0,0.0,0.0,0.0]
[1779040863416,51.43,78057.9,0.0,0.0,0.0,0.0]
[1779040868451,51.43,78059.57,0.0,0.0,0.0,0.0]
[1779040873486,51.43,78060.03,0.0,0.0,0.0,0.0]
[1779040878522,51.43,78065.94,0.0,0.0,0.0,0.0]
[1779040886579,51.43,78066.76,0.0,0.0,0.0,0.0]
[1779040894635,51.43,78067.46,0.0,0.0,0.0,0.0]
[1779040897068,51.43,78070.6,0.0,0.0,0.0,0.0]
[1779040897262,51.43,78070.6,0.0,0.0,0.0,0.0]
[1779040905712,51.43,78073.1,0.0,0.0,0.0,0.0]
[1779040911754,51.43,78074.71,0.0,0.0,0.0,0.0]
[1779040916789,51.43,78075.05,0.0,0.0,0.0,0.0]
[1779040921824,51.43,78079.08,0.0,0.0,0.0,0.0]
[1779040926859,51.43,78086.35,0.0,0.0,0.0,0.0]
[1779040931894,51.43,78089.41,0.0,0.0,0.0,0.0]
[1779040936929,51.43,78093.7,0.0,0.0,0.0,0.0]
[1779040941964,51.43,78094.0,0.0,0.0,0.0,0.0]
[1779040946999,51.43,78098.05,0.0,0.0,0.0,0.0]
[1779040952034,51.43,78099.05,0.0,0.0,0.0,0.0]
[1779040957069,51.43,78103.8,0.0,0.0,0.0,0.0]
[1779040959083,51.43,78112.99,0.0,0.0,0.0,0.0]
[1779040964118,51.43,78114.32,0.0,0.0,0.0,0.0]
[1779040969153,51.43,78118.7,0.0,0.0,0.0,0.0]
[1779040975195,51.43,78123.16,0.0,0.0,0.0,0.0]
[1779040980230,51.43,78125.13,0.0,0.0,0.0,0.0]
[1779040985265,51.43,78123.19,0.0,0.0,0.0,0.0]
[1779040990300,51.43,78123.01,0.0,0.0,0.0,0.0]
[1779040996343,51.43,78124.87,0.0,0.0,0.0,0.0]
[1779041002385,51.43,78128.64,0.0,0.0,0.0,0.0]
[1779041008431,51.43,78128.65,0.0,0.0,0.0,0.0]
[1779041013466,51.43,78129.9,0.0,0.0,0.0,0.0]
[1779041019508,51.43,78131.68,0.0,0.0,0.0,0.0]
[1779041024549,51.43,78130.56,0.0,0.0,0.0,0.0]
[1779041029582,51.43,78132.98,0.0,0.0,0.0,0.0]
[1779041033381,51.43,78139.94,0.0,0.0,0.0,0.0]
[1779041034174,51.43,78144.32,0.0,0.0,0.0,0.0]
[1779041039652,51.43,78151.83,0.0,0.0,0.0,0.0]
[1779041044688,51.43,78152.58,0.0,0.0,0.0,0.0]
[1779041049723,51.43,78153.59,0.0,0.0,0.0,0.0]
[1779041052744,51.43,78171.91,0.0,0.0,0.0,0.0]
[1779041057779,51.43,78178.52,0.0,0.0,0.0,0.0]
[1779041062814,51.43,78186.55,0.0,0.0,0.0,0.0]
[1779041065835,51.43,78195.97,0.0,0.0,0.0,0.0]
[1779041066842,51.43,78211.4,0.0,0.0,0.0,0.0]
[1779041071877,51.43,78216.74,0.0,0.0,0.0,0.0]
[1779041072884,51.43,78206.91,0.0,0.0,0.0,0.0]
[1779041073891,51.43,78176.26,0.0,0.0,0.0,0.0]
[1779041078926,51.43,78173.24,0.0,0.0,0.0,0.0]
[1779041083961,51.43,78173.67,0.0,0.0,0.0,0.0]
[1779041085975,51.43,78161.82,0.0,0.0,0.0,0.0]
[1779041091012,51.43,78154.86,0.0,0.0,0.0,0.0]
[1779041096047,51.43,78160.36,0.0,0.0,0.0,0.0]
[1779041101085,51.43,78158.98,0.0,0.0,0.0,0.0]
[1779041107127,51.43,78160.5,0.0,0.0,0.0,0.0]
[1779041113169,51.43,78160.63,0.0,0.0,0.0,0.0]
[1779041119211,51.43,78160.43,0.0,0.0,0.0,0.0]
[1779041124246,51.43,78160.98,0.0,0.0,0.0,0.0]
[1779041129281,51.43,78171.21,0.0,0.0,0.0,0.0]
[1779041134316,51.43,78172.46,0.0,0.0,0.0,0.0]
[1779041139352,51.43,78177.82,0.0,0.0,0.0,0.0]
[1779041144386,51.43,78184.51,0.0,0.0,0.0,0.0]
[1779041148414,51.43,78193.61,0.0,0.0,0.0,0.0]
[1779041153449,51.43,78194.02,0.0,0.0,0.0,0.0]
[1779041159492,51.43,78193.13,0.0,0.0,0.0,0.0]
[1779041164527,51.43,78193.34,0.0,0.0,0.0,0.0]
[1779041168555,51.43,78181.41,0.0,0.0,0.0,0.0]
[1779041173591,51.43,78179.07,0.0,0.0,0.0,0.0]
[1779041179632,51.43,78173.21,0.0,0.0,0.0,0.0]
[1779041184667,51.43,78177.63,0.0,0.0,0.0,0.0]
[1779041189702,51.43,78179.41,0.0,0.0,0.0,0.0]
[1779041194738,51.43,78179.37,0.0,0.0,0.0,0.0]
[1779041199776,51.43,78181.4,0.0,0.0,0.0,0.0]
[1779041204811,51.43,78181.79,0.0,0.0,0.0,0.0]
[1779041209846,51.43,78181.61,0.0,0.0,0.0,0.0]
[1779041216895,51.43,78181.29,0.0,0.0,0.0,0.0]
[1779041221930,51.43,78179.12,0.0,0.0,0.0,0.0]
[1779041226965,51.43,78179.01,0.0,0.0,0.0,0.0]
[1779041232000,51.43,78179.3,0.0,0.0,0.0,0.0]
[1779041237035,51.43,78179.07,0.0,0.0,0.0,0.0]
[1779041242070,51.43,78170.01,0.0,0.0,0.0,0.0]
[1779041249119,51.43,78169.16,0.0,0.0,0.0,0.0]
[1779041251133,51.43,78166.44,0.0,0.0,0.0,0.0]
[1779041256168,51.43,78166.7,0.0,0.0,0.0,0.0]
[1779041261203,51.43,78167.67,0.0,0.0,0.0,0.0]
[1779041266238,51.43,78167.13,0.0,0.0,0.0,0.0]
[1779041272280,51.43,78167.01,0.0,0.0,0.0,0.0]
[1779041282351,51.43,78166.45,0.0,0.0,0.0,0.0]
[1779041287385,51.43,78166.83,0.0,0.0,0.0,0.0]
[1779041292420,51.43,78167.33,0.0,0.0,0.0,0.0]
[1779041302490,51.43,78167.19,0.0,0.0,0.0,0.0]
[1779041307525,51.43,78166.78,0.0,0.0,0.0,0.0]
[1779041311561,51.43,78156.36,0.0,0.0,0.0,0.0]
[1779041312561,51.43,78144.77,0.0,0.0,0.0,0.0]
[1779041317596,51.43,78147.28,0.0,0.0,0.0,0.0]
[1779041322631,51.43,78146.52,0.0,0.0,0.0,0.0]
[1779041327667,51.43,78137.38,0.0,0.0,0.0,0.0]
[1779041332701,51.43,78135.02,0.0,0.0,0.0,0.0]
[1779041337737,51.43,78139.71,0.0,0.0,0.0,0.0]
[1779041342772,51.43,78139.7,0.0,0.0,0.0,0.0]
[1779041349821,51.43,78139.99,0.0,0.0,0.0,0.0]
[1779041354856,51.43,78137.88,0.0,0.0,0.0,0.0]
[1779041359894,51.43,78127.92,0.0,0.0,0.0,0.0]
[1779041367952,51.43,78123.87,0.0,0.0,0.0,0.0]
[1779041371980,51.43,78119.24,0.0,0.0,0.0,0.0]
[1779041376485,51.43,78115.84,0.0,0.0,0.0,0.0]
[1779041377270,51.43,78109.76,0.0,0.0,0.0,0.0]
[1779041384065,51.43,78111.26,0.0,0.0,0.0,0.0]
[1779041389100,51.43,78111.07,0.0,0.0,0.0,0.0]
[1779041394135,51.43,78108.34,0.0,0.0,0.0,0.0]
[1779041400177,51.43,78108.7,0.0,0.0,0.0,0.0]
[1779041405212,51.43,78109.23,0.0,0.0,0.0,0.0]
[1779041412261,51.43,78109.35,0.0,0.0,0.0,0.0]
[1779041420317,51.43,78108.49,0.0,0.0,0.0,0.0]
[1779041425352,51.43,78113.63,0.0,0.0,0.0,0.0]
[1779041428373,51.43,78124.85,0.0,0.0,0.0,0.0]
[1779041433408,51.43,78125.82,0.0,0.0,0.0,0.0]
[1779041439450,51.43,78125.28,0.0,0.0,0.0,0.0]
[1779041444485,51.43,78124.73,0.0,0.0,0.0,0.0]
[1779041449524,51.43,78124.62,0.0,0.0,0.0,0.0]
[1779041454560,51.43,78115.91,0.0,0.0,0.0,0.0]
[1779041459595,51.43,78115.6,0.0,0.0,0.0,0.0]
[1779041464630,51.43,78122.47,0.0,0.0,0.0,0.0]
[1779041469665,51.43,78122.56,0.0,0.0,0.0,0.0]
[1779041474701,51.43,78122.94,0.0,0.0,0.0,0.0]
[1779041479736,51.43,78123.87,0.0,0.0,0.0,0.0]
[1779041484772,51.43,78126.71,0.0,0.0,0.0,0.0]
[1779041489807,51.43,78126.34,0.0,0.0,0.0,0.0]
[1779041491821,51.43,78119.78,0.0,0.0,0.0,0.0]
[1779041495849,51.43,78110.5,0.0,0.0,0.0,0.0]
[1779041500885,51.43,78104.35,0.0,0.0,0.0,0.0]
[1779041508065,51.43,78104.31,0.0,0.0,0.0,0.0]
[1779041509071,51.43,78104.03,0.0,0.0,0.0,0.0]
[1779041519011,51.43,78103.91,0.0,0.0,0.0,0.0]
[1779041524047,51.43,78103.69,0.0,0.0,0.0,0.0]
[1779041529082,51.43,78103.54,0.0,0.0,0.0,0.0]
[1779041534117,51.43,78115.12,0.0,0.0,0.0,0.0]
[1779041539152,51.43,78118.99,0.0,0.0,0.0,0.0]
[1779041544187,51.43,78119.08,0.0,0.0,0.0,0.0]
[1779041549222,51.43,78118.8,0.0,0.0,0.0,0.0]
[1779041554257,51.43,78118.15,0.0,0.0,0.0,0.0]
[1779041559292,51.43,78119.26,0.0,0.0,0.0,0.0]
[1779041564327,51.43,78119.04,0.0,0.0,0.0,0.0]
[1779041569362,51.43,78119.15,0.0,0.0,0.0,0.0]
[1779041574397,51.43,78119.46,0.0,0.0,0.0,0.0]
[1779041578247,51.43,78119.43,0.0,0.0,0.0,0.0]
[1779041579206,51.43,78119.05,0.0,0.0,0.0,0.0]
[1779041584467,51.43,78119.24,0.0,0.0,0.0,0.0]
[1779041589502,51.43,78119.57,0.0,0.0,0.0,0.0]
[1779041594538,51.43,78119.66,0.0,0.0,0.0,0.0]
[1779041599573,51.43,78119.79,0.0,0.0,0.0,0.0]
[1779041604608,51.43,78119.24,0.0,0.0,0.0,0.0]
[1779041609643,51.43,78118.61,0.0,0.0,0.0,0.0]
[1779041614678,51.43,78119.2,0.0,0.0,0.0,0.0]
[1779041619713,51.43,78127.87,0.0,0.0,0.0,0.0]
[1779041624748,51.43,78128.05,0.0,0.0,0.0,0.0]
[1779041629787,51.43,78128.29,0.0,0.0,0.0,0.0]
[1779041634822,51.43,78130.44,0.0,0.0,0.0,0.0]
[1779041639861,51.43,78131.96,0.0,0.0,0.0,0.0]
[1779041644899,51.43,78131.87,0.0,0.0,0.0,0.0]
[1779041650941,51.43,78131.4,0.0,0.0,0.0,0.0]
[1779041656983,51.43,78133.25,0.0,0.0,0.0,0.0]
[1779041660008,51.43,78120.19,0.0,0.0,0.0,0.0]
[1779041667055,51.43,78118.51,0.0,0.0,0.0,0.0]
[1779041672090,51.43,78119.55,0.0,0.0,0.0,0.0]
[1779041679139,51.43,78119.85,0.0,0.0,0.0,0.0]
[1779041684174,51.43,78125.12,0.0,0.0,0.0,0.0]
[1779041689209,51.43,78115.86,0.0,0.0,0.0,0.0]
[1779041694246,51.43,78112.38,0.0,0.0,0.0,0.0]
[1779041699280,51.43,78101.78,0.0,0.0,0.0,0.0]
[1779041704317,51.43,78101.76,0.0,0.0,0.0,0.0]
[1779041709352,51.43,78101.86,0.0,0.0,0.0,0.0]
[1779041714387,51.43,78108.4,0.0,0.0,0.0,0.0]
[1779041720431,51.43,78108.6,0.0,0.0,0.0,0.0]
[1779041727480,51.43,78108.73,0.0,0.0,0.0,0.0]
[1779041733522,51.43,78108.3,0.0,0.0,0.0,0.0]
[1779041738557,51.43,78108.77,0.0,0.0,0.0,0.0]
[1779041743592,51.43,78108.7,0.0,0.0,0.0,0.0]
[1779041749634,51.43,78108.5,0.0,0.0,0.0,0.0]
[1779041756683,51.43,78108.75,0.0,0.0,0.0,0.0]
[1779041761719,51.43,78108.64,0.0,0.0,0.0,0.0]
[1779041766753,51.43,78108.71,0.0,0.0,0.0,0.0]
[1779041771789,51.43,78109.02,0.0,0.0,0.0,0.0]
[1779041776824,51.43,78109.02,0.0,0.0,0.0,0.0]
[1779041781859,51.43,78108.95,0.0,0.0,0.0,0.0]
[1779041786894,51.43,78109.11,0.0,0.0,0.0,0.0]
[1779041793943,51.43,78109.5,0.0,0.0,0.0,0.0]
[1779041798591,51.43,78109.46,0.0,0.0,0.0,0.0]
[1779041799727,51.43,78109.49,0.0,0.0,0.0,0.0]
[1779041805022,51.43,78109.33,0.0,0.0,0.0,0.0]
[1779041810057,51.43,78109.66,0.0,0.0,0.0,0.0]
[1779041815092,51.43,78109.32,0.0,0.0,0.0,0.0]
[1779041821134,51.43,78115.23,0.0,0.0,0.0,0.0]
[1779041827177,51.43,78116.58,0.0,0.0,0.0,0.0]
[1779041830194,51.43,78116.4,0.0,0.0,0.0,0.0]
[1779041831204,51.43,78115.73,0.0,0.0,0.0,0.0]
[1779041837246,51.43,78112.6,0.0,0.0,0.0,0.0]
[1779041842281,51.43,78109.09,0.0,0.0,0.0,0.0]
[1779041849330,51.43,78109.02,0.0,0.0,0.0,0.0]
[1779041854365,51.43,78108.81,0.0,0.0,0.0,0.0]
[1779041859400,51.43,78108.81,0.0,0.0,0.0,0.0]
[1779041864435,51.43,78108.92,0.0,0.0,0.0,0.0]
[1779041869470,51.43,78101.07,0.0,0.0,0.0,0.0]
[1779041874507,51.43,78099.41,0.0,0.0,0.0,0.0]
[1779041879544,51.43,78098.59,0.0,0.0,0.0,0.0]
[1779041886591,51.43,78097.62,0.0,0.0,0.0,0.0]
[1779041888605,51.43,78085.61,0.0,0.0,0.0,0.0]
[1779041893640,51.43,78077.34,0.0,0.0,0.0,0.0]
[1779041898675,51.43,78074.16,0.0,0.0,0.0,0.0]
[1779041903710,51.43,78067.34,0.0,0.0,0.0,0.0]
[1779041908745,51.43,78066.98,0.0,0.0,0.0,0.0]
[1779041911766,51.43,78064.51,0.0,0.0,0.0,0.0]
[1779041916801,51.43,78064.34,0.0,0.0,0.0,0.0]
[1779041921836,51.43,78069.3,0.0,0.0,0.0,0.0]
[1779041926871,51.43,78069.65,0.0,0.0,0.0,0.0]
[1779041931906,51.43,78066.75,0.0,0.0,0.0,0.0]
[1779041936942,51.43,78065.31,0.0,0.0,0.0,0.0]
[1779041941987,51.43,78061.62,0.0,0.0,0.0,0.0]
[1779041947015,51.43,78055.14,0.0,0.0,0.0,0.0]
[1779041949029,51.43,78044.28,0.0,0.0,0.0,0.0]
[1779041954068,51.43,78049.78,0.0,0.0,0.0,0.0]
[1779041959103,51.43,78047.18,0.0,0.0,0.0,0.0]
[1779041964138,51.43,78038.49,0.0,0.0,0.0,0.0]
[1779041969173,51.43,78035.66,0.0,0.0,0.0,0.0]
[1779041971187,51.43,78030.46,0.0,0.0,0.0,0.0]
[1779041976222,51.43,78030.49,0.0,0.0,0.0,0.0]
[1779041981257,51.43,78026.37,0.0,0.0,0.0,0.0]
[1779041986292,51.43,78026.35,0.0,0.0,0.0,0.0]
[1779041991328,51.43,78025.2,0.0,0.0,0.0,0.0]
[1779041996363,51.43,78026.37,0.0,0.0,0.0,0.0]
[1779042001398,51.43,78024.13,0.0,0.0,0.0,0.0]
[1779042006433,51.43,78025.44,0.0,0.0,0.0,0.0]
[1779042012475,51.43,78025.11,0.0,0.0,0.0,0.0]
[1779042017510,51.43,78023.14,0.0,0.0,0.0,0.0]
[1779042022548,51.43,78019.82,0.0,0.0,0.0,0.0]
[1779042027583,51.43,78012.07,0.0,0.0,0.0,0.0]
[1779042029597,51.43,78001.86,0.0,0.0,0.0,0.0]
[1779042031611,51.43,78000.95,0.0,0.0,0.0,0.0]
[1779042037655,51.43,78001.02,0.0,0.0,0.0,0.0]
[1779042042689,51.43,78000.73,0.0,0.0,0.0,0.0]
[1779042047724,51.43,78007.5,0.0,0.0,0.0,0.0]
[1779042050745,51.43,78016.91,0.0,0.0,0.0,0.0]
[1779042055780,51.43,78024.41,0.0,0.0,0.0,0.0]
[1779042056787,51.43,78014.42,0.0,0.0,0.0,0.0]
[1779042061822,51.43,78010.3,0.0,0.0,0.0,0.0]
[1779042066857,51.43,78013.99,0.0,0.0,0.0,0.0]
[1779042071892,51.43,78008.23,0.0,0.0,0.0,0.0]
[1779042076927,51.43,78008.18,0.0,0.0,0.0,0.0]
[1779042081962,51.43,78008.46,0.0,0.0,0.0,0.0]
[1779042086997,51.43,78008.2,0.0,0.0,0.0,0.0]
[1779042093039,51.43,78008.15,0.0,0.0,0.0,0.0]
[1779042098074,51.43,78008.13,0.0,0.0,0.0,0.0]
[1779042103110,51.43,78008.09,0.0,0.0,0.0,0.0]
[1779042107138,51.43,77998.37,0.0,0.0,0.0,0.0]
[1779042112173,51.43,77997.41,0.0,0.0,0.0,0.0]
[1779042117208,51.43,77986.98,0.0,0.0,0.0,0.0]
[1779042119062,51.43,77987.28,0.0,0.0,0.0,0.0]
[1779042119972,51.43,77987.41,0.0,0.0,0.0,0.0]
[1779042125264,51.43,77983.98,0.0,0.0,0.0,0.0]
[1779042130299,51.43,77982.76,0.0,0.0,0.0,0.0]
[1779042135334,51.43,77982.47,0.0,0.0,0.0,0.0]
[1779042140369,51.43,77981.35,0.0,0.0,0.0,0.0]
[1779042143390,51.43,77990.98,0.0,0.0,0.0,0.0]
[1779042145404,51.43,78004.12,0.0,0.0,0.0,0.0]
[1779042150439,51.43,78008.38,0.0,0.0,0.0,0.0]
[1779042156481,51.43,78008.97,0.0,0.0,0.0,0.0]
[1779042162523,51.43,78008.37,0.0,0.0,0.0,0.0]
[1779042167558,51.43,78007.63,0.0,0.0,0.0,0.0]
[1779042172593,51.43,78006.75,0.0,0.0,0.0,0.0]
[1779042177628,51.43,78006.57,0.0,0.0,0.0,0.0]
[1779042182663,51.43,78006.85,0.0,0.0,0.0,0.0]
[1779042187698,51.43,78007.02,0.0,0.0,0.0,0.0]
[1779042192733,51.43,78007.59,0.0,0.0,0.0,0.0]
[1779042197768,51.43,78007.34,0.0,0.0,0.0,0.0]
[1779042204819,51.43,78007.3,0.0,0.0,0.0,0.0]
[1779042210861,51.43,78007.22,0.0,0.0,0.0,0.0]
[1779042215896,51.43,78007.54,0.0,0.0,0.0,0.0]
[1779042220931,51.43,78007.33,0.0,0.0,0.0,0.0]
[1779042225966,51.43,78009.59,0.0,0.0,0.0,0.0]
[1779042231001,51.43,78010.13,0.0,0.0,0.0,0.0]
[1779042236036,51.43,78009.82,0.0,0.0,0.0,0.0]
[1779042241071,51.43,78009.92,0.0,0.0,0.0,0.0]
[1779042244092,51.43,78022.35,0.0,0.0,0.0,0.0]
[1779042250134,51.43,78024.81,0.0,0.0,0.0,0.0]
[1779042255169,51.43,78025.29,0.0,0.0,0.0,0.0]
[1779042260204,51.43,78027.35,0.0,0.0,0.0,0.0]
[1779042266246,51.43,78029.28,0.0,0.0,0.0,0.0]
[1779042271281,51.43,78029.68,0.0,0.0,0.0,0.0]
[1779042277323,51.43,78029.9,0.0,0.0,0.0,0.0]
[1779042282358,51.43,78030.27,0.0,0.0,0.0,0.0]
[1779042287393,51.43,78030.7,0.0,0.0,0.0,0.0]
[1779042293435,51.43,78030.65,0.0,0.0,0.0,0.0]
[1779042298470,51.43,78031.09,0.0,0.0,0.0,0.0]
[1779042303508,51.43,78030.75,0.0,0.0,0.0,0.0]
[1779042308543,51.43,78031.55,0.0,0.0,0.0,0.0]
[1779042313578,51.43,78030.52,0.0,0.0,0.0,0.0]
[1779042318613,51.43,78030.38,0.0,0.0,0.0,0.0]
[1779042323652,51.43,78029.98,0.0,0.0,0.0,0.0]
[1779042328687,51.43,78030.1,0.0,0.0,0.0,0.0]
[1779042333722,51.43,78030.09,0.0,0.0,0.0,0.0]
[1779042340771,51.43,78030.21,0.0,0.0,0.0,0.0]
[1779042345806,51.43,78030.71,0.0,0.0,0.0,0.0]
[1779042350841,51.43,78041.05,0.0,0.0,0.0,0.0]
[1779042355876,51.43,78050.9,0.0,0.0,0.0,0.0]
[1779042358897,51.43,78060.96,0.0,0.0,0.0,0.0]
[1779042363932,51.43,78064.85,0.0,0.0,0.0,0.0]
[1779042366953,51.43,78074.33,0.0,0.0,0.0,0.0]
[1779042372995,51.43,78076.34,0.0,0.0,0.0,0.0]
[1779042378030,51.43,78078.8,0.0,0.0,0.0,0.0]
[1779042383065,51.43,78079.91,0.0,0.0,0.0,0.0]
[1779042388101,51.43,78078.14,0.0,0.0,0.0,0.0]
[1779042393139,51.43,78079.18,0.0,0.0,0.0,0.0]
[1779042398174,51.43,78082.97,0.0,0.0,0.0,0.0]
[1779042403209,51.43,78084.07,0.0,0.0,0.0,0.0]
[1779042408244,51.43,78083.84,0.0,0.0,0.0,0.0]
[1779042415293,51.43,78083.67,0.0,0.0,0.0,0.0]
[1779042422342,51.43,78083.48,0.0,0.0,0.0,0.0]
[1779042427377,51.43,78083.31,0.0,0.0,0.0,0.0]
[1779042432412,51.43,78080.66,0.0,0.0,0.0,0.0]
[1779042438454,51.43,78080.43,0.0,0.0,0.0,0.0]
[1779042443489,51.43,78080.27,0.0,0.0,0.0,0.0]
[1779042448524,51.43,78086.33,0.0,0.0,0.0,0.0]
[1779042453560,51.43,78092.15,0.0,0.0,0.0,0.0]
[1779042458594,51.43,78095.31,0.0,0.0,0.0,0.0]
[1779042463629,51.43,78100.33,0.0,0.0,0.0,0.0]
[1779042475715,51.43,78099.76,0.0,0.0,0.0,0.0]
[1779042480750,51.43,78099.36,0.0,0.0,0.0,0.0]
[1779042485785,51.43,78091.91,0.0,0.0,0.0,0.0]
[1779042490821,51.43,78094.36,0.0,0.0,0.0,0.0]
[1779042495856,51.43,78099.87,0.0,0.0,0.0,0.0]
[1779042500891,51.43,78101.87,0.0,0.0,0.0,0.0]
[1779042505926,51.43,78102.43,0.0,0.0,0.0,0.0]
[1779042512975,51.43,78102.91,0.0,0.0,0.0,0.0]
[1779042518010,51.43,78107.43,0.0,0.0,0.0,0.0]
[1779042523046,51.43,78109.65,0.0,0.0,0.0,0.0]
[1779042528081,51.43,78104.16,0.0,0.0,0.0,0.0]
[1779042533116,51.43,78101.97,0.0,0.0,0.0,0.0]
[1779042538151,51.43,78096.93,0.0,0.0,0.0,0.0]
[1779042543187,51.43,78100.08,0.0,0.0,0.0,0.0]
[1779042548222,51.43,78100.78,0.0,0.0,0.0,0.0]
[1779042553257,51.43,78101.25,0.0,0.0,0.0,0.0]
[1779042558292,51.43,78108.03,0.0,0.0,0.0,0.0]
[1779042563327,51.43,78107.09,0.0,0.0,0.0,0.0]
[1779042569369,51.43,78107.19,0.0,0.0,0.0,0.0]
[1779042574404,51.43,78108.88,0.0,0.0,0.0,0.0]
[1779042579439,51.43,78108.81,0.0,0.0,0.0,0.0]
[1779042584474,51.43,78108.74,0.0,0.0,0.0,0.0]
[1779042589509,51.43,78102.63,0.0,0.0,0.0,0.0]
[1779042594544,51.43,78103.31,0.0,0.0,0.0,0.0]
[1779042599579,51.43,78103.26,0.0,0.0,0.0,0.0]
[1779042604614,51.43,78109.39,0.0,0.0,0.0,0.0]
[1779042609652,51.43,78103.57,0.0,0.0,0.0,0.0]
[1779042614687,51.43,78103.47,0.0,0.0,0.0,0.0]
[1779042619722,51.43,78104.84,0.0,0.0,0.0,0.0]
[1779042624758,51.43,78105.76,0.0,0.0,0.0,0.0]
[1779042629793,51.43,78105.79,0.0,0.0,0.0,0.0]
[1779042634828,51.43,78110.71,0.0,0.0,0.0,0.0]
[1779042639863,51.43,78112.01,0.0,0.0,0.0,0.0]
[1779042645905,51.43,78112.11,0.0,0.0,0.0,0.0]
[1779042647921,51.43,78101.82,0.0,0.0,0.0,0.0]
[1779042653963,51.43,78095.72,0.0,0.0,0.0,0.0]
[1779042658998,51.43,78096.03,0.0,0.0,0.0,0.0]
[1779042665042,51.43,78094.06,0.0,0.0,0.0,0.0]
[1779042670077,51.43,78094.62,0.0,0.0,0.0,0.0]
[1779042675113,51.43,78094.22,0.0,0.0,0.0,0.0]
[1779042680147,51.43,78093.68,0.0,0.0,0.0,0.0]
[1779042686189,51.43,78093.43,0.0,0.0,0.0,0.0]
[1779042692231,51.43,78093.58,0.0,0.0,0.0,0.0]
[1779042697266,51.43,78097.33,0.0,0.0,0.0,0.0]
[1779042702301,51.43,78101.73,0.0,0.0,0.0,0.0]
[1779042707336,51.43,78101.35,0.0,0.0,0.0,0.0]
[1779042713378,51.43,78100.09,0.0,0.0,0.0,0.0]
[1779042719420,51.43,78108.2,0.0,0.0,0.0,0.0]
[1779042724455,51.43,78109.47,0.0,0.0,0.0,0.0]
[1779042730063,51.43,78115.81,0.0,0.0,0.0,0.0]
[1779042731073,51.43,78115.75,0.0,0.0,0.0,0.0]
[1779042736539,51.43,78121.76,0.0,0.0,0.0,0.0]
[1779042741574,51.43,78126.55,0.0,0.0,0.0,0.0]
[1779042746609,51.43,78126.86,0.0,0.0,0.0,0.0]
[1779042751644,51.43,78126.71,0.0,0.0,0.0,0.0]
[1779042756679,51.43,78124.71,0.0,0.0,0.0,0.0]
[1779042761714,51.43,78124.21,0.0,0.0,0.0,0.0]
[1779042766749,51.43,78124.43,0.0,0.0,0.0,0.0]
[1779042772791,51.43,78128.39,0.0,0.0,0.0,0.0]
[1779042777826,51.43,78127.74,0.0,0.0,0.0,0.0]
[1779042781857,51.43,78142.84,0.0,0.0,0.0,0.0]
[1779042784878,51.43,78132.5,0.0,0.0,0.0,0.0]
[1779042789913,51.43,78130.23,0.0,0.0,0.0,0.0]
[1779042794948,51.43,78126.02,0.0,0.0,0.0,0.0]
[1779042799983,51.43,78125.99,0.0,0.0,0.0,0.0]
[1779042805018,51.43,78124.26,0.0,0.0,0.0,0.0]
[1779042811060,51.43,78122.99,0.0,0.0,0.0,0.0]
[1779042816095,51.43,78124.22,0.0,0.0,0.0,0.0]
[1779042821130,51.43,78124.99,0.0,0.0,0.0,0.0]
[1779042826165,51.43,78124.91,0.0,0.0,0.0,0.0]
[1779042831200,51.43,78124.88,0.0,0.0,0.0,0.0]
[1779042836235,51.43,78124.91,0.0,0.0,0.0,0.0]
[1779042841270,51.43,78130.27,0.0,0.0,0.0,0.0]
[1779042846305,51.43,78134.73,0.0,0.0,0.0,0.0]
[1779042853354,51.43,78135.41,0.0,0.0,0.0,0.0]
[1779042858389,51.43,78133.66,0.0,0.0,0.0,0.0]
[1779042863424,51.43,78133.78,0.0,0.0,0.0,0.0]
[1779042867452,51.43,78123.36,0.0,0.0,0.0,0.0]
[1779042871480,51.43,78121.29,0.0,0.0,0.0,0.0]
[1779042876515,51.43,78115.93,0.0,0.0,0.0,0.0]
[1779042881550,51.43,78114.08,0.0,0.0,0.0,0.0]
[1779042886585,51.43,78108.65,0.0,0.0,0.0,0.0]
[1779042891620,51.43,78102.77,0.0,0.0,0.0,0.0]
[1779042896655,51.43,78096.84,0.0,0.0,0.0,0.0]
[1779042901690,51.43,78097.56,0.0,0.0,0.0,0.0]
[1779042908739,51.43,78099.07,0.0,0.0,0.0,0.0]
[1779042913774,51.43,78099.62,0.0,0.0,0.0,0.0]
[1779042919816,51.43,78099.69,0.0,0.0,0.0,0.0]
[1779042921830,51.43,78108.96,0.0,0.0,0.0,0.0]
[1779042926865,51.43,78109.38,0.0,0.0,0.0,0.0]
[1779042931900,51.43,78117.35,0.0,0.0,0.0,0.0]
[1779042936935,51.43,78117.3,0.0,0.0,0.0,0.0]
[1779042947005,51.43,78118.71,0.0,0.0,0.0,0.0]
[1779042952040,51.43,78118.79,0.0,0.0,0.0,0.0]
[1779042959090,51.43,78118.34,0.0,0.0,0.0,0.0]
[1779042964125,51.43,78114.81,0.0,0.0,0.0,0.0]
[1779042969160,51.43,78112.82,0.0,0.0,0.0,0.0]
[1779042974196,51.43,78112.64,0.0,0.0,0.0,0.0]
[1779042980237,51.43,78112.57,0.0,0.0,0.0,0.0]
[1779042992321,51.43,78112.6,0.0,0.0,0.0,0.0]
[1779042997356,51.43,78114.2,0.0,0.0,0.0,0.0]
[1779043002396,51.43,78114.02,0.0,0.0,0.0,0.0]
[1779043007431,51.43,78113.2,0.0,0.0,0.0,0.0]
[1779043013473,51.43,78113.58,0.0,0.0,0.0,0.0]
[1779043018508,51.43,78113.1,0.0,0.0,0.0,0.0]
[1779043023543,51.43,78113.34,0.0,0.0,0.0,0.0]
[1779043028578,51.43,78113.37,0.0,0.0,0.0,0.0]
[1779043036634,51.43,78113.69,0.0,0.0,0.0,0.0]
[1779043041673,51.43,78113.77,0.0,0.0,0.0,0.0]
[1779043046708,51.43,78114.2,0.0,0.0,0.0,0.0]
[1779043051743,51.43,78113.57,0.0,0.0,0.0,0.0]
[1779043056778,51.43,78113.42,0.0,0.0,0.0,0.0]
[1779043061813,51.43,78113.37,0.0,0.0,0.0,0.0]
[1779043069869,51.43,78113.08,0.0,0.0,0.0,0.0]
[1779043075912,51.43,78113.16,0.0,0.0,0.0,0.0]
[1779043080947,51.43,78113.27,0.0,0.0,0.0,0.0]
[1779043085982,51.43,78116.28,0.0,0.0,0.0,0.0]
[1779043091017,51.43,78116.81,0.0,0.0,0.0,0.0]
[1779043096052,51.43,78116.76,0.0,0.0,0.0,0.0]
[1779043101087,51.43,78116.97,0.0,0.0,0.0,0.0]
[1779043106122,51.43,78117.65,0.0,0.0,0.0,0.0]
[1779043111157,51.43,78117.65,0.0,0.0,0.0,0.0]
[1779043117199,51.43,78117.38,0.0,0.0,0.0,0.0]
[1779043122234,51.43,78117.5,0.0,0.0,0.0,0.0]
[1779043127270,51.43,78122.24,0.0,0.0,0.0,0.0]
[1779043134318,51.43,78122.13,0.0,0.0,0.0,0.0]
[1779043139354,51.43,78122.19,0.0,0.0,0.0,0.0]
[1779043145396,51.43,78120.83,0.0,0.0,0.0,0.0]
[1779043150431,51.43,78114.77,0.0,0.0,0.0,0.0]
[1779043155466,51.43,78114.18,0.0,0.0,0.0,0.0]
[1779043160501,51.43,78116.41,0.0,0.0,0.0,0.0]
[1779043165536,51.43,78116.58,0.0,0.0,0.0,0.0]
[1779043176614,51.43,78115.82,0.0,0.0,0.0,0.0]
[1779043181649,51.43,78115.94,0.0,0.0,0.0,0.0]
[1779043190472,51.43,78115.71,0.0,0.0,0.0,0.0]
[1779043191702,51.43,78115.75,0.0,0.0,0.0,0.0]
[1779043199777,51.43,78115.81,0.0,0.0,0.0,0.0]
[1779043205819,51.43,78115.85,0.0,0.0,0.0,0.0]
[1779043210854,51.43,78115.62,0.0,0.0,0.0,0.0]
[1779043215889,51.43,78113.53,0.0,0.0,0.0,0.0]
[1779043220924,51.43,78108.75,0.0,0.0,0.0,0.0]
[1779043225959,51.43,78104.41,0.0,0.0,0.0,0.0]
[1779043232001,51.43,78104.09,0.0,0.0,0.0,0.0]
[1779043237036,51.43,78103.91,0.0,0.0,0.0,0.0]
[1779043242071,51.43,78100.93,0.0,0.0,0.0,0.0]
[1779043245092,51.43,78115.0,0.0,0.0,0.0,0.0]
[1779043250127,51.43,78115.24,0.0,0.0,0.0,0.0]
[1779043256169,51.43,78114.57,0.0,0.0,0.0,0.0]
[1779043261204,51.43,78106.9,0.0,0.0,0.0,0.0]
[1779043267247,51.43,78104.82,0.0,0.0,0.0,0.0]
[1779043272282,51.43,78102.74,0.0,0.0,0.0,0.0]
[1779043277317,51.43,78101.96,0.0,0.0,0.0,0.0]
[1779043282352,51.43,78101.99,0.0,0.0,0.0,0.0]
[1779043287387,51.43,78101.28,0.0,0.0,0.0,0.0]
[1779043291415,51.43,78100.44,0.0,0.0,0.0,0.0]
[1779043296450,51.43,78101.48,0.0,0.0,0.0,0.0]
[1779043303499,51.43,78101.49,0.0,0.0,0.0,0.0]
[1779043309542,51.43,78101.66,0.0,0.0,0.0,0.0]
[1779043315584,51.43,78102.99,0.0,0.0,0.0,0.0]
[1779043321626,51.43,78103.78,0.0,0.0,0.0,0.0]
[1779043325654,51.43,78112.97,0.0,0.0,0.0,0.0]
[1779043330689,51.43,78113.38,0.0,0.0,0.0,0.0]
[1779043335724,51.43,78113.28,0.0,0.0,0.0,0.0]
[1779043341063,51.43,78113.76,0.0,0.0,0.0,0.0]
[1779043342072,51.43,78113.76,0.0,0.0,0.0,0.0]
[1779043347808,51.43,78112.62,0.0,0.0,0.0,0.0]
[1779043353850,51.43,78112.27,0.0,0.0,0.0,0.0]
[1779043360899,51.43,78112.36,0.0,0.0,0.0,0.0]
[1779043366943,51.43,78112.41,0.0,0.0,0.0,0.0]
[1779043371978,51.43,78112.44,0.0,0.0,0.0,0.0]
[1779043382050,51.43,78112.51,0.0,0.0,0.0,0.0]
[1779043392120,51.43,78112.54,0.0,0.0,0.0,0.0]
[1779043398162,51.43,78113.12,0.0,0.0,0.0,0.0]
[1779043405211,51.43,78113.09,0.0,0.0,0.0,0.0]
[1779043410246,51.43,78113.11,0.0,0.0,0.0,0.0]
[1779043418302,51.43,78113.1,0.0,0.0,0.0,0.0]
[1779043423337,51.43,78113.27,0.0,0.0,0.0,0.0]
[1779043428372,51.43,78107.12,0.0,0.0,0.0,0.0]
[1779043433407,51.43,78107.11,0.0,0.0,0.0,0.0]
[1779043438442,51.43,78107.11,0.0,0.0,0.0,0.0]
[1779043443477,51.43,78107.22,0.0,0.0,0.0,0.0]
[1779043448512,51.43,78106.99,0.0,0.0,0.0,0.0]
[1779043453547,51.43,78106.94,0.0,0.0,0.0,0.0]
[1779043461604,51.43,78106.88,0.0,0.0,0.0,0.0]
[1779043468653,51.43,78106.87,0.0,0.0,0.0,0.0]
[1779043473688,51.43,78105.99,0.0,0.0,0.0,0.0]
[1779043479730,51.43,78106.31,0.0,0.0,0.0,0.0]
[1779043484766,51.43,78106.32,0.0,0.0,0.0,0.0]
[1779043489802,51.43,78106.3,0.0,0.0,0.0,0.0]
[1779043494840,51.43,78103.19,0.0,0.0,0.0,0.0]
[1779043499873,51.43,78100.62,0.0,0.0,0.0,0.0]
[1779043505915,51.43,78098.98,0.0,0.0,0.0,0.0]
[1779043510950,51.43,78099.02,0.0,0.0,0.0,0.0]
[1779043515986,51.43,78095.89,0.0,0.0,0.0,0.0]
[1779043519007,51.43,78108.64,0.0,0.0,0.0,0.0]
[1779043524042,51.43,78109.35,0.0,0.0,0.0,0.0]
[1779043529077,51.43,78109.09,0.0,0.0,0.0,0.0]
[1779043534112,51.43,78109.03,0.0,0.0,0.0,0.0]
[1779043539147,51.43,78108.27,0.0,0.0,0.0,0.0]
[1779043544182,51.43,78108.51,0.0,0.0,0.0,0.0]
[1779043547203,51.43,78097.18,0.0,0.0,0.0,0.0]
[1779043553245,51.43,78095.72,0.0,0.0,0.0,0.0]
[1779043558280,51.43,78096.09,0.0,0.0,0.0,0.0]
[1779043563315,51.43,78095.95,0.0,0.0,0.0,0.0]
[1779043569357,51.43,78094.28,0.0,0.0,0.0,0.0]
[1779043577413,51.43,78093.75,0.0,0.0,0.0,0.0]
[1779043582448,51.43,78094.35,0.0,0.0,0.0,0.0]
[1779043587483,51.43,78097.8,0.0,0.0,0.0,0.0]
[1779043591511,51.43,78094.22,0.0,0.0,0.0,0.0]
[1779043597553,51.43,78094.18,0.0,0.0,0.0,0.0]
[1779043602591,51.43,78101.39,0.0,0.0,0.0,0.0]
[1779043607626,51.43,78101.18,0.0,0.0,0.0,0.0]
[1779043612661,51.43,78100.12,0.0,0.0,0.0,0.0]
[1779043617696,51.43,78100.08,0.0,0.0,0.0,0.0]
[1779043622731,51.43,78100.04,0.0,0.0,0.0,0.0]
[1779043627766,51.43,78100.04,0.0,0.0,0.0,0.0]
[1779043632801,51.43,78100.18,0.0,0.0,0.0,0.0]
[1779043637836,51.43,78099.97,0.0,0.0,0.0,0.0]
[1779043642871,51.43,78100.11,0.0,0.0,0.0,0.0]
[1779043647906,51.43,78100.58,0.0,0.0,0.0,0.0]
[1779043652942,51.43,78100.23,0.0,0.0,0.0,0.0]
[1779043657977,51.43,78100.41,0.0,0.0,0.0,0.0]
[1779043663011,51.43,78096.55,0.0,0.0,0.0,0.0]
[1779043668046,51.43,78096.43,0.0,0.0,0.0,0.0]
[1779043673081,51.43,78096.67,0.0,0.0,0.0,0.0]
[1779043678116,51.43,78096.91,0.0,0.0,0.0,0.0]
[1779043683151,51.43,78096.15,0.0,0.0,0.0,0.0]
[1779043688186,51.43,78095.24,0.0,0.0,0.0,0.0]
[1779043693221,51.43,78097.41,0.0,0.0,0.0,0.0]
[1779043699263,51.43,78104.55,0.0,0.0,0.0,0.0]
[1779043709333,51.43,78104.09,0.0,0.0,0.0,0.0]
[1779043716382,51.43,78104.72,0.0,0.0,0.0,0.0]
[1779043722424,51.43,78104.55,0.0,0.0,0.0,0.0]
[1779043727459,51.43,78104.54,0.0,0.0,0.0,0.0]
[1779043737529,51.43,78104.6,0.0,0.0,0.0,0.0]
[1779043744578,51.43,78105.12,0.0,0.0,0.0,0.0]
[1779043749613,51.43,78113.14,0.0,0.0,0.0,0.0]
[1779043754648,51.43,78121.18,0.0,0.0,0.0,0.0]
[1779043761697,51.43,78121.69,0.0,0.0,0.0,0.0]
[1779043775795,51.43,78128.02,0.0,0.0,0.0,0.0]
[1779043782845,51.43,78130.3,0.0,0.0,0.0,0.0]
[1779043787880,51.43,78138.39,0.0,0.0,0.0,0.0]
[1779043792919,51.43,78138.26,0.0,0.0,0.0,0.0]
[1779043797956,51.43,78134.88,0.0,0.0,0.0,0.0]
[1779043802991,51.43,78129.5,0.0,0.0,0.0,0.0]
[1779043811048,51.43,78129.68,0.0,0.0,0.0,0.0]
[1779043816083,51.43,78126.01,0.0,0.0,0.0,0.0]
[1779043818097,51.43,78117.16,0.0,0.0,0.0,0.0]
[1779043823132,51.43,78126.41,0.0,0.0,0.0,0.0]
[1779043828167,51.43,78132.44,0.0,0.0,0.0,0.0]
[1779043833206,51.43,78132.54,0.0,0.0,0.0,0.0]
[1779043841262,51.43,78135.59,0.0,0.0,0.0,0.0]
[1779043846297,51.43,78136.85,0.0,0.0,0.0,0.0]
[1779043851335,51.43,78139.38,0.0,0.0,0.0,0.0]
[1779043856370,51.43,78142.98,0.0,0.0,0.0,0.0]
[1779043861405,51.43,78141.56,0.0,0.0,0.0,0.0]
[1779043866440,51.43,78131.66,0.0,0.0,0.0,0.0]
[1779043871475,51.43,78130.34,0.0,0.0,0.0,0.0]
[1779043876510,51.43,78130.19,0.0,0.0,0.0,0.0]
[1779043884568,51.43,78130.36,0.0,0.0,0.0,0.0]
[1779043889603,51.43,78131.23,0.0,0.0,0.0,0.0]
[1779043894638,51.43,78140.17,0.0,0.0,0.0,0.0]
[1779043899673,51.43,78141.6,0.0,0.0,0.0,0.0]
[1779043905715,51.43,78143.88,0.0,0.0,0.0,0.0]
[1779043910750,51.43,78146.7,0.0,0.0,0.0,0.0]
[1779043915785,51.43,78147.33,0.0,0.0,0.0,0.0]
[1779043920820,51.43,78147.95,0.0,0.0,0.0,0.0]
[1779043925855,51.43,78144.98,0.0,0.0,0.0,0.0]
[1779043930890,51.43,78145.01,0.0,0.0,0.0,0.0]
[1779043936934,51.43,78145.68,0.0,0.0,0.0,0.0]
[1779043943983,51.43,78145.86,0.0,0.0,0.0,0.0]
[1779043949019,51.43,78146.43,0.0,0.0,0.0,0.0]
[1779043952064,51.43,78146.25,0.0,0.0,0.0,0.0]
[1779043952200,51.43,78146.25,0.0,0.0,0.0,0.0]
[1779043961103,51.43,78146.27,0.0,0.0,0.0,0.0]
[1779043966138,51.43,78146.46,0.0,0.0,0.0,0.0]
[1779043971173,51.43,78146.19,0.0,0.0,0.0,0.0]
[1779043977215,51.43,78146.26,0.0,0.0,0.0,0.0]
[1779043984264,51.43,78146.02,0.0,0.0,0.0,0.0]
[1779043989299,51.43,78145.98,0.0,0.0,0.0,0.0]
[1779043994334,51.43,78149.16,0.0,0.0,0.0,0.0]
[1779044001383,51.43,78149.13,0.0,0.0,0.0,0.0]
[1779044007426,51.43,78150.6,0.0,0.0,0.0,0.0]
[1779044012461,51.43,78161.3,0.0,0.0,0.0,0.0]
[1779044017496,51.43,78163.34,0.0,0.0,0.0,0.0]
[1779044022531,51.43,78170.38,0.0,0.0,0.0,0.0]
[1779044027566,51.43,78171.34,0.0,0.0,0.0,0.0]
[1779044033608,51.43,78175.22,0.0,0.0,0.0,0.0]
[1779044038643,51.43,78171.26,0.0,0.0,0.0,0.0]
[1779044043678,51.43,78171.97,0.0,0.0,0.0,0.0]
[1779044048716,51.43,78173.3,0.0,0.0,0.0,0.0]
[1779044057779,51.43,78168.59,0.0,0.0,0.0,0.0]
[1779044062814,51.43,78167.44,0.0,0.0,0.0,0.0]
[1779044068856,51.43,78167.43,0.0,0.0,0.0,0.0]
[1779044071877,51.43,78166.99,0.0,0.0,0.0,0.0]
[1779044077920,51.43,78167.38,0.0,0.0,0.0,0.0]
[1779044083962,51.43,78167.79,0.0,0.0,0.0,0.0]
[1779044088997,51.43,78168.86,0.0,0.0,0.0,0.0]
[1779044095039,51.43,78171.29,0.0,0.0,0.0,0.0]
[1779044100074,51.43,78172.17,0.0,0.0,0.0,0.0]
[1779044105109,51.43,78179.56,0.0,0.0,0.0,0.0]
[1779044110144,51.43,78183.11,0.0,0.0,0.0,0.0]
[1779044113165,51.43,78193.87,0.0,0.0,0.0,0.0]
[1779044118200,51.43,78196.44,0.0,0.0,0.0,0.0]
[1779044123236,51.43,78191.93,0.0,0.0,0.0,0.0]
[1779044131292,51.43,78192.42,0.0,0.0,0.0,0.0]
[1779044137335,51.43,78194.16,0.0,0.0,0.0,0.0]
[1779044142370,51.43,78194.1,0.0,0.0,0.0,0.0]
[1779044148413,51.43,78190.01,0.0,0.0,0.0,0.0]
[1779044153448,51.43,78198.33,0.0,0.0,0.0,0.0]
[1779044158483,51.43,78198.57,0.0,0.0,0.0,0.0]
[1779044165532,51.43,78195.98,0.0,0.0,0.0,0.0]
[1779044171574,51.43,78194.99,0.0,0.0,0.0,0.0]
[1779044184665,51.43,78193.3,0.0,0.0,0.0,0.0]
[1779044189700,51.43,78193.01,0.0,0.0,0.0,0.0]
[1779044191714,51.43,78191.92,0.0,0.0,0.0,0.0]
[1779044196754,51.43,78191.39,0.0,0.0,0.0,0.0]
[1779044201789,51.43,78192.03,0.0,0.0,0.0,0.0]
[1779044207831,51.43,78192.06,0.0,0.0,0.0,0.0]
[1779044212867,51.43,78186.47,0.0,0.0,0.0,0.0]
[1779044218915,51.43,78186.79,0.0,0.0,0.0,0.0]
[1779044223950,51.43,78187.43,0.0,0.0,0.0,0.0]
[1779044228985,51.43,78187.37,0.0,0.0,0.0,0.0]
[1779044234024,51.43,78196.26,0.0,0.0,0.0,0.0]
[1779044239059,51.43,78196.45,0.0,0.0,0.0,0.0]
[1779044245101,51.43,78196.28,0.0,0.0,0.0,0.0]
[1779044250136,51.43,78196.02,0.0,0.0,0.0,0.0]
[1779044255784,51.43,78195.92,0.0,0.0,0.0,0.0]
[1779044256355,51.43,78196.17,0.0,0.0,0.0,0.0]
[1779044256412,51.43,78221.66,0.0,0.0,0.0,0.0]
[1779044257187,51.43,78236.76,0.0,0.0,0.0,0.0]
[1779044262222,51.43,78228.35,0.0,0.0,0.0,0.0]
[1779044267257,51.43,78226.58,0.0,0.0,0.0,0.0]
[1779044269271,51.43,78214.38,0.0,0.0,0.0,0.0]
[1779044274310,51.43,78208.62,0.0,0.0,0.0,0.0]
[1779044279345,51.43,78208.55,0.0,0.0,0.0,0.0]
[1779044285387,51.43,78210.07,0.0,0.0,0.0,0.0]
[1779044291430,51.43,78209.05,0.0,0.0,0.0,0.0]
[1779044296464,51.43,78210.06,0.0,0.0,0.0,0.0]
[1779044301499,51.43,78210.24,0.0,0.0,0.0,0.0]
[1779044306534,51.43,78210.06,0.0,0.0,0.0,0.0]
[1779044311569,51.43,78209.66,0.0,0.0,0.0,0.0]
[1779044317611,51.43,78209.44,0.0,0.0,0.0,0.0]
[1779044323653,51.43,78202.18,0.0,0.0,0.0,0.0]
[1779044329695,51.43,78205.33,0.0,0.0,0.0,0.0]
[1779044335737,51.43,78210.76,0.0,0.0,0.0,0.0]
[1779044340772,51.43,78208.47,0.0,0.0,0.0,0.0]
[1779044347821,51.43,78209.06,0.0,0.0,0.0,0.0]
[1779044352856,51.43,78215.62,0.0,0.0,0.0,0.0]
[1779044357891,51.43,78217.79,0.0,0.0,0.0,0.0]
[1779044362926,51.43,78219.79,0.0,0.0,0.0,0.0]
[1779044367961,51.43,78221.23,0.0,0.0,0.0,0.0]
[1779044372996,51.43,78223.83,0.0,0.0,0.0,0.0]
[1779044378031,51.43,78234.2,0.0,0.0,0.0,0.0]
[1779044383066,51.43,78241.64,0.0,0.0,0.0,0.0]
[1779044388101,51.43,78239.85,0.0,0.0,0.0,0.0]
[1779044393136,51.43,78241.25,0.0,0.0,0.0,0.0]
[1779044398171,51.43,78237.73,0.0,0.0,0.0,0.0]
[1779044403206,51.43,78238.99,0.0,0.0,0.0,0.0]
[1779044408241,51.43,78238.75,0.0,0.0,0.0,0.0]
[1779044413276,51.43,78239.57,0.0,0.0,0.0,0.0]
[1779044418311,51.43,78240.19,0.0,0.0,0.0,0.0]
[1779044423346,51.43,78240.55,0.0,0.0,0.0,0.0]
[1779044428381,51.43,78240.49,0.0,0.0,0.0,0.0]
[1779044433416,51.43,78246.03,0.0,0.0,0.0,0.0]
[1779044438451,51.43,78242.14,0.0,0.0,0.0,0.0]
[1779044443487,51.43,78243.43,0.0,0.0,0.0,0.0]
[1779044448522,51.43,78242.85,0.0,0.0,0.0,0.0]
[1779044453557,51.43,78242.88,0.0,0.0,0.0,0.0]
[1779044458592,51.43,78242.59,0.0,0.0,0.0,0.0]
[1779044461613,51.43,78232.3,0.0,0.0,0.0,0.0]
[1779044466648,51.43,78227.22,0.0,0.0,0.0,0.0]
[1779044471683,51.43,78219.16,0.0,0.0,0.0,0.0]
[1779044478732,51.43,78218.81,0.0,0.0,0.0,0.0]
[1779044483768,51.43,78218.28,0.0,0.0,0.0,0.0]
[1779044488804,51.43,78218.06,0.0,0.0,0.0,0.0]
[1779044494845,51.43,78218.32,0.0,0.0,0.0,0.0]
[1779044499880,51.43,78218.92,0.0,0.0,0.0,0.0]
[1779044504915,51.43,78218.75,0.0,0.0,0.0,0.0]
[1779044510957,51.43,78217.6,0.0,0.0,0.0,0.0]
[1779044522034,51.43,78217.45,0.0,0.0,0.0,0.0]
[1779044527069,51.43,78221.05,0.0,0.0,0.0,0.0]
[1779044532104,51.43,78221.48,0.0,0.0,0.0,0.0]
[1779044537139,51.43,78225.58,0.0,0.0,0.0,0.0]
[1779044542175,51.43,78225.3,0.0,0.0,0.0,0.0]
[1779044547212,51.43,78225.27,0.0,0.0,0.0,0.0]
[1779044552247,51.43,78236.38,0.0,0.0,0.0,0.0]
[1779044557282,51.43,78238.73,0.0,0.0,0.0,0.0]
[1779044563064,51.43,78246.15,0.0,0.0,0.0,0.0]
[1779044564072,51.43,78246.96,0.0,0.0,0.0,0.0]
[1779044569366,51.43,78244.23,0.0,0.0,0.0,0.0]
[1779044574401,51.43,78244.78,0.0,0.0,0.0,0.0]
[1779044579436,51.43,78243.82,0.0,0.0,0.0,0.0]
[1779044587492,51.43,78242.44,0.0,0.0,0.0,0.0]
[1779044593534,51.43,78241.77,0.0,0.0,0.0,0.0]
[1779044600583,51.43,78241.29,0.0,0.0,0.0,0.0]
[1779044605618,51.43,78241.26,0.0,0.0,0.0,0.0]
[1779044610653,51.43,78240.92,0.0,0.0,0.0,0.0]
[1779044614681,51.43,78240.71,0.0,0.0,0.0,0.0]
[1779044620723,51.43,78238.25,0.0,0.0,0.0,0.0]
[1779044625758,51.43,78237.9,0.0,0.0,0.0,0.0]
[1779044630794,51.43,78234.61,0.0,0.0,0.0,0.0]
[1779044635828,51.43,78223.24,0.0,0.0,0.0,0.0]
[1779044641870,51.43,78218.96,0.0,0.0,0.0,0.0]
[1779044646906,51.43,78213.53,0.0,0.0,0.0,0.0]
[1779044651940,51.43,78214.26,0.0,0.0,0.0,0.0]
[1779044656975,51.43,78209.36,0.0,0.0,0.0,0.0]
[1779044662010,51.43,78213.21,0.0,0.0,0.0,0.0]
[1779044669059,51.43,78214.37,0.0,0.0,0.0,0.0]
[1779044671073,51.43,78212.72,0.0,0.0,0.0,0.0]
[1779044676108,51.43,78211.69,0.0,0.0,0.0,0.0]
[1779044681143,51.43,78212.7,0.0,0.0,0.0,0.0]
[1779044686178,51.43,78218.83,0.0,0.0,0.0,0.0]
[1779044691214,51.43,78227.79,0.0,0.0,0.0,0.0]
[1779044695242,51.43,78237.59,0.0,0.0,0.0,0.0]
[1779044700277,51.43,78246.53,0.0,0.0,0.0,0.0]
[1779044705312,51.43,78235.71,0.0,0.0,0.0,0.0]
[1779044709340,51.43,78226.79,0.0,0.0,0.0,0.0]
[1779044714378,51.43,78227.54,0.0,0.0,0.0,0.0]
[1779044719413,51.43,78227.92,0.0,0.0,0.0,0.0]
[1779044724448,51.43,78228.28,0.0,0.0,0.0,0.0]
[1779044729483,51.43,78227.76,0.0,0.0,0.0,0.0]
[1779044732504,51.43,78227.14,0.0,0.0,0.0,0.0]
[1779044743581,51.43,78224.89,0.0,0.0,0.0,0.0]
[1779044748616,51.43,78225.44,0.0,0.0,0.0,0.0]
[1779044758686,51.43,78225.06,0.0,0.0,0.0,0.0]
[1779044766742,51.43,78221.49,0.0,0.0,0.0,0.0]
[1779044771777,51.43,78220.82,0.0,0.0,0.0,0.0]
[1779044776813,51.43,78220.23,0.0,0.0,0.0,0.0]
[1779044781848,51.43,78219.44,0.0,0.0,0.0,0.0]
[1779044787890,51.43,78217.21,0.0,0.0,0.0,0.0]
[1779044792925,51.43,78218.35,0.0,0.0,0.0,0.0]
[1779044798967,51.43,78218.44,0.0,0.0,0.0,0.0]
[1779044804003,51.43,78218.18,0.0,0.0,0.0,0.0]
[1779044809037,51.43,78218.3,0.0,0.0,0.0,0.0]
[1779044815079,51.43,78218.13,0.0,0.0,0.0,0.0]
[1779044820114,51.43,78225.59,0.0,0.0,0.0,0.0]
[1779044825149,51.43,78227.76,0.0,0.0,0.0,0.0]
[1779044830184,51.43,78232.13,0.0,0.0,0.0,0.0]
[1779044835219,51.43,78240.09,0.0,0.0,0.0,0.0]
[1779044841261,51.43,78240.79,0.0,0.0,0.0,0.0]
[1779044846296,51.43,78241.44,0.0,0.0,0.0,0.0]
[1779044851331,51.43,78243.7,0.0,0.0,0.0,0.0]
[1779044856366,51.43,78243.56,0.0,0.0,0.0,0.0]
[1779044862408,51.43,78243.44,0.0,0.0,0.0,0.0]
[1779044867443,51.43,78242.51,0.0,0.0,0.0,0.0]
[1779044873485,51.43,78242.44,0.0,0.0,0.0,0.0]
[1779044881541,51.43,78244.91,0.0,0.0,0.0,0.0]
[1779044886576,51.43,78245.43,0.0,0.0,0.0,0.0]
[1779044891611,51.43,78246.19,0.0,0.0,0.0,0.0]
[1779044896646,51.43,78247.65,0.0,0.0,0.0,0.0]
[1779044901681,51.43,78248.7,0.0,0.0,0.0,0.0]
[1779044906716,51.43,78249.16,0.0,0.0,0.0,0.0]
[1779044909739,51.43,78265.54,0.0,0.0,0.0,0.0]
[1779044911753,51.43,78260.9,0.0,0.0,0.0,0.0]
[1779044919809,51.43,78258.01,0.0,0.0,0.0,0.0]
[1779044924844,51.43,78254.67,0.0,0.0,0.0,0.0]
[1779044929879,51.43,78254.42,0.0,0.0,0.0,0.0]
[1779044934914,51.43,78253.53,0.0,0.0,0.0,0.0]
[1779044939949,51.43,78249.37,0.0,0.0,0.0,0.0]
[1779044944984,51.43,78246.56,0.0,0.0,0.0,0.0]
[1779044950019,51.43,78242.27,0.0,0.0,0.0,0.0]
[1779044955054,51.43,78240.85,0.0,0.0,0.0,0.0]
[1779044960089,51.43,78240.57,0.0,0.0,0.0,0.0]
[1779044965124,51.43,78233.52,0.0,0.0,0.0,0.0]
[1779044970159,51.43,78228.06,0.0,0.0,0.0,0.0]
[1779044971166,51.43,78227.99,0.0,0.0,0.0,0.0]
[1779044976202,51.43,78228.36,0.0,0.0,0.0,0.0]
[1779044981236,51.43,78227.66,0.0,0.0,0.0,0.0]
[1779044991306,51.43,78227.97,0.0,0.0,0.0,0.0]
[1779044996341,51.43,78228.11,0.0,0.0,0.0,0.0]
[1779045001385,51.43,78224.17,0.0,0.0,0.0,0.0]
[1779045004536,51.43,78216.6,0.0,0.0,0.0,0.0]
[1779045005667,51.43,78209.3,0.0,0.0,0.0,0.0]
[1779045009443,51.43,78219.95,0.0,0.0,0.0,0.0]
[1779045014478,51.43,78222.1,0.0,0.0,0.0,0.0]
[1779045020520,51.43,78222.01,0.0,0.0,0.0,0.0]
[1779045025556,51.43,78221.91,0.0,0.0,0.0,0.0]
[1779045030590,51.43,78221.72,0.0,0.0,0.0,0.0]
[1779045035625,51.43,78222.17,0.0,0.0,0.0,0.0]
[1779045040660,51.43,78222.17,0.0,0.0,0.0,0.0]
[1779045046702,51.43,78222.27,0.0,0.0,0.0,0.0]
[1779045051737,51.43,78222.55,0.0,0.0,0.0,0.0]
[1779045055768,51.43,78210.19,0.0,0.0,0.0,0.0]
[1779045060803,51.43,78210.42,0.0,0.0,0.0,0.0]
[1779045066847,51.43,78217.82,0.0,0.0,0.0,0.0]
[1779045071882,51.43,78217.42,0.0,0.0,0.0,0.0]
[1779045077924,51.43,78217.25,0.0,0.0,0.0,0.0]
[1779045082959,51.43,78217.04,0.0,0.0,0.0,0.0]
[1779045087994,51.43,78217.12,0.0,0.0,0.0,0.0]
[1779045092022,51.43,78216.97,0.0,0.0,0.0,0.0]
[1779045097059,51.43,78216.95,0.0,0.0,0.0,0.0]
[1779045102094,51.43,78214.33,0.0,0.0,0.0,0.0]
[1779045109143,51.43,78214.63,0.0,0.0,0.0,0.0]
[1779045114178,51.43,78214.72,0.0,0.0,0.0,0.0]
[1779045119213,51.43,78214.5,0.0,0.0,0.0,0.0]
[1779045124249,51.43,78214.18,0.0,0.0,0.0,0.0]
[1779045129283,51.43,78210.74,0.0,0.0,0.0,0.0]
[1779045134318,51.43,78208.25,0.0,0.0,0.0,0.0]
[1779045140362,51.43,78208.12,0.0,0.0,0.0,0.0]
[1779045145397,51.43,78208.15,0.0,0.0,0.0,0.0]
[1779045150432,51.43,78207.9,0.0,0.0,0.0,0.0]
[1779045152446,51.43,78207.88,0.0,0.0,0.0,0.0]
[1779045157481,51.43,78207.82,0.0,0.0,0.0,0.0]
[1779045162516,51.43,78208.1,0.0,0.0,0.0,0.0]
[1779045167551,51.43,78213.92,0.0,0.0,0.0,0.0]
[1779045172586,51.43,78213.86,0.0,0.0,0.0,0.0]
[1779045174063,51.43,78213.18,0.0,0.0,0.0,0.0]
[1779045174184,51.43,78213.18,0.0,0.0,0.0,0.0]
[1779045179635,51.43,78213.03,0.0,0.0,0.0,0.0]
[1779045185678,51.43,78213.02,0.0,0.0,0.0,0.0]
[1779045190715,51.43,78213.05,0.0,0.0,0.0,0.0]
[1779045195750,51.43,78213.37,0.0,0.0,0.0,0.0]
[1779045201795,51.43,78213.19,0.0,0.0,0.0,0.0]
[1779045206830,51.43,78215.15,0.0,0.0,0.0,0.0]
[1779045211865,51.43,78215.84,0.0,0.0,0.0,0.0]
[1779045216900,51.43,78216.48,0.0,0.0,0.0,0.0]
[1779045221935,51.43,78216.54,0.0,0.0,0.0,0.0]
[1779045227977,51.43,78216.61,0.0,0.0,0.0,0.0]
[1779045235026,51.43,78215.97,0.0,0.0,0.0,0.0]
[1779045240061,51.43,78216.46,0.0,0.0,0.0,0.0]
[1779045246103,51.43,78212.23,0.0,0.0,0.0,0.0]
[1779045252145,51.43,78212.0,0.0,0.0,0.0,0.0]
[1779045257180,51.43,78212.21,0.0,0.0,0.0,0.0]
[1779045267250,51.43,78212.17,0.0,0.0,0.0,0.0]
[1779045278327,51.43,78212.19,0.0,0.0,0.0,0.0]
[1779045282355,51.43,78223.35,0.0,0.0,0.0,0.0]
[1779045287390,51.43,78232.02,0.0,0.0,0.0,0.0]
[1779045292425,51.43,78234.22,0.0,0.0,0.0,0.0]
[1779045297460,51.43,78233.86,0.0,0.0,0.0,0.0]
[1779045302495,51.43,78232.75,0.0,0.0,0.0,0.0]
[1779045310551,51.43,78233.6,0.0,0.0,0.0,0.0]
[1779045315591,51.43,78234.68,0.0,0.0,0.0,0.0]
[1779045320621,51.43,78234.89,0.0,0.0,0.0,0.0]
[1779045325656,51.43,78234.62,0.0,0.0,0.0,0.0]
[1779045328677,51.43,78223.65,0.0,0.0,0.0,0.0]
[1779045331698,51.43,78221.33,0.0,0.0,0.0,0.0]
[1779045336733,51.43,78221.23,0.0,0.0,0.0,0.0]
[1779045341768,51.43,78220.91,0.0,0.0,0.0,0.0]
[1779045347810,51.43,78220.98,0.0,0.0,0.0,0.0]
[1779045352845,51.43,78218.62,0.0,0.0,0.0,0.0]
[1779045357880,51.43,78218.34,0.0,0.0,0.0,0.0]
[1779045363922,51.43,78217.35,0.0,0.0,0.0,0.0]
[1779045368960,51.43,78218.7,0.0,0.0,0.0,0.0]
[1779045374003,51.43,78226.68,0.0,0.0,0.0,0.0]
[1779045379040,51.43,78229.93,0.0,0.0,0.0,0.0]
[1779045385082,51.43,78229.76,0.0,0.0,0.0,0.0]
[1779045391124,51.43,78230.41,0.0,0.0,0.0,0.0]
[1779045396159,51.43,78224.14,0.0,0.0,0.0,0.0]
[1779045401194,51.43,78223.82,0.0,0.0,0.0,0.0]
[1779045406229,51.43,78223.84,0.0,0.0,0.0,0.0]
[1779045411264,51.43,78223.89,0.0,0.0,0.0,0.0]
[1779045416303,51.43,78222.44,0.0,0.0,0.0,0.0]
[1779045421338,51.43,78223.35,0.0,0.0,0.0,0.0]
[1779045429394,51.43,78223.35,0.0,0.0,0.0,0.0]
[1779045434429,51.43,78223.02,0.0,0.0,0.0,0.0]
[1779045439464,51.43,78218.71,0.0,0.0,0.0,0.0]
[1779045447520,51.43,78219.02,0.0,0.0,0.0,0.0]
[1779045453562,51.43,78218.55,0.0,0.0,0.0,0.0]
[1779045458597,51.43,78216.49,0.0,0.0,0.0,0.0]
[1779045464639,51.43,78215.78,0.0,0.0,0.0,0.0]
[1779045469674,51.43,78215.85,0.0,0.0,0.0,0.0]
[1779045475716,51.43,78215.78,0.0,0.0,0.0,0.0]
[1779045480752,51.43,78215.86,0.0,0.0,0.0,0.0]
[1779045485787,51.43,78217.83,0.0,0.0,0.0,0.0]
[1779045491829,51.43,78218.23,0.0,0.0,0.0,0.0]
[1779045496864,51.43,78218.52,0.0,0.0,0.0,0.0]
[1779045501899,51.43,78218.52,0.0,0.0,0.0,0.0]
[1779045506934,51.43,78218.65,0.0,0.0,0.0,0.0]
[1779045511969,51.43,78218.4,0.0,0.0,0.0,0.0]
[1779045522039,51.43,78218.65,0.0,0.0,0.0,0.0]
[1779045536141,51.43,78218.75,0.0,0.0,0.0,0.0]
[1779045541176,51.43,78218.5,0.0,0.0,0.0,0.0]
[1779045546211,51.43,78218.22,0.0,0.0,0.0,0.0]
[1779045551246,51.43,78218.09,0.0,0.0,0.0,0.0]
[1779045558295,51.43,78218.36,0.0,0.0,0.0,0.0]
[1779045563330,51.43,78218.89,0.0,0.0,0.0,0.0]
[1779045569372,51.43,78219.75,0.0,0.0,0.0,0.0]
[1779045574407,51.43,78222.9,0.0,0.0,0.0,0.0]
[1779045579442,51.43,78223.71,0.0,0.0,0.0,0.0]
[1779045584477,51.43,78224.64,0.0,0.0,0.0,0.0]
[1779045589512,51.43,78224.34,0.0,0.0,0.0,0.0]
[1779045594547,51.43,78217.78,0.0,0.0,0.0,0.0]
[1779045601596,51.43,78219.14,0.0,0.0,0.0,0.0]
[1779045606631,51.43,78226.31,0.0,0.0,0.0,0.0]
[1779045613682,51.43,78226.24,0.0,0.0,0.0,0.0]
[1779045620731,51.43,78226.36,0.0,0.0,0.0,0.0]
[1779045626773,51.43,78225.91,0.0,0.0,0.0,0.0]
[1779045632815,51.43,78225.77,0.0,0.0,0.0,0.0]
[1779045637850,51.43,78225.83,0.0,0.0,0.0,0.0]
[1779045645906,51.43,78225.75,0.0,0.0,0.0,0.0]
[1779045650941,51.43,78225.72,0.0,0.0,0.0,0.0]
[1779045651948,51.43,78216.37,0.0,0.0,0.0,0.0]
[1779045656984,51.43,78211.99,0.0,0.0,0.0,0.0]
[1779045670077,51.43,78212.59,0.0,0.0,0.0,0.0]
[1779045676119,51.43,78214.54,0.0,0.0,0.0,0.0]
[1779045681154,51.43,78222.87,0.0,0.0,0.0,0.0]
[1779045689210,51.43,78223.18,0.0,0.0,0.0,0.0]
[1779045696259,51.43,78224.1,0.0,0.0,0.0,0.0]
[1779045701294,51.43,78227.85,0.0,0.0,0.0,0.0]
[1779045706329,51.43,78229.58,0.0,0.0,0.0,0.0]
[1779045711364,51.43,78230.75,0.0,0.0,0.0,0.0]
[1779045717413,51.43,78231.17,0.0,0.0,0.0,0.0]
[1779045722448,51.43,78231.6,0.0,0.0,0.0,0.0]
[1779045727484,51.43,78232.79,0.0,0.0,0.0,0.0]
[1779045736547,51.43,78233.34,0.0,0.0,0.0,0.0]
[1779045741582,51.43,78233.39,0.0,0.0,0.0,0.0]
[1779045746619,51.43,78233.72,0.0,0.0,0.0,0.0]
[1779045753668,51.43,78235.27,0.0,0.0,0.0,0.0]
[1779045760717,51.43,78239.69,0.0,0.0,0.0,0.0]
[1779045765752,51.43,78244.59,0.0,0.0,0.0,0.0]
[1779045770787,51.43,78249.04,0.0,0.0,0.0,0.0]
[1779045775823,51.43,78249.51,0.0,0.0,0.0,0.0]
[1779045781864,51.43,78249.64,0.0,0.0,0.0,0.0]
[1779045785065,51.43,78249.59,0.0,0.0,0.0,0.0]
[1779045785870,51.43,78249.26,0.0,0.0,0.0,0.0]
[1779045791934,51.43,78249.59,0.0,0.0,0.0,0.0]
[1779045796969,51.43,78259.88,0.0,0.0,0.0,0.0]
[1779045800997,51.43,78268.59,0.0,0.0,0.0,0.0]
[1779045806033,51.43,78271.3,0.0,0.0,0.0,0.0]
[1779045811068,51.43,78273.06,0.0,0.0,0.0,0.0]
[1779045816103,51.43,78273.01,0.0,0.0,0.0,0.0]
[1779045819124,51.43,78260.09,0.0,0.0,0.0,0.0]
[1779045825166,51.43,78254.52,0.0,0.0,0.0,0.0]
[1779045830201,51.43,78254.38,0.0,0.0,0.0,0.0]
[1779045835236,51.43,78254.03,0.0,0.0,0.0,0.0]
[1779045840271,51.43,78244.27,0.0,0.0,0.0,0.0]
[1779045845306,51.43,78241.5,0.0,0.0,0.0,0.0]
[1779045855376,51.43,78240.26,0.0,0.0,0.0,0.0]
[1779045860411,51.43,78233.13,0.0,0.0,0.0,0.0]
[1779045865446,51.43,78231.24,0.0,0.0,0.0,0.0]
[1779045870481,51.43,78237.72,0.0,0.0,0.0,0.0]
[1779045871488,51.43,78237.71,0.0,0.0,0.0,0.0]
[1779045881558,51.43,78234.64,0.0,0.0,0.0,0.0]
[1779045885588,51.43,78222.13,0.0,0.0,0.0,0.0]
[1779045890622,51.43,78214.82,0.0,0.0,0.0,0.0]
[1779045894650,51.43,78205.66,0.0,0.0,0.0,0.0]
[1779045900692,51.43,78204.75,0.0,0.0,0.0,0.0]
[1779045901699,51.43,78214.19,0.0,0.0,0.0,0.0]
[1779045908748,51.43,78219.03,0.0,0.0,0.0,0.0]
[1779045913783,51.43,78220.62,0.0,0.0,0.0,0.0]
[1779045919828,51.43,78220.9,0.0,0.0,0.0,0.0]
[1779045924863,51.43,78223.38,0.0,0.0,0.0,0.0]
[1779045929898,51.43,78220.2,0.0,0.0,0.0,0.0]
[1779045932921,51.43,78220.43,0.0,0.0,0.0,0.0]
[1779045940976,51.43,78219.5,0.0,0.0,0.0,0.0]
[1779045947019,51.43,78213.49,0.0,0.0,0.0,0.0]
[1779045953061,51.43,78210.8,0.0,0.0,0.0,0.0]
[1779045959103,51.43,78211.35,0.0,0.0,0.0,0.0]
[1779045967159,51.43,78212.5,0.0,0.0,0.0,0.0]
[1779045977229,51.43,78213.17,0.0,0.0,0.0,0.0]
[1779045982264,51.43,78214.36,0.0,0.0,0.0,0.0]
[1779045987299,51.43,78214.35,0.0,0.0,0.0,0.0]
[1779045991327,51.43,78214.36,0.0,0.0,0.0,0.0]
[1779045999383,51.43,78213.84,0.0,0.0,0.0,0.0]
[1779046004418,51.43,78220.81,0.0,0.0,0.0,0.0]
[1779046012474,51.43,78221.31,0.0,0.0,0.0,0.0]
[1779046018516,51.43,78221.31,0.0,0.0,0.0,0.0]
[1779046023551,51.43,78221.37,0.0,0.0,0.0,0.0]
[1779046029593,51.43,78221.79,0.0,0.0,0.0,0.0]
[1779046035637,51.43,78219.89,0.0,0.0,0.0,0.0]
[1779046040672,51.43,78219.6,0.0,0.0,0.0,0.0]
[1779046045707,51.43,78218.69,0.0,0.0,0.0,0.0]
[1779046057793,51.43,78218.66,0.0,0.0,0.0,0.0]
[1779046063836,51.43,78218.51,0.0,0.0,0.0,0.0]
[1779046068873,51.43,78210.37,0.0,0.0,0.0,0.0]
[1779046073907,51.43,78209.72,0.0,0.0,0.0,0.0]
[1779046078942,51.43,78209.19,0.0,0.0,0.0,0.0]
[1779046083977,51.43,78209.07,0.0,0.0,0.0,0.0]
[1779046091026,51.43,78209.06,0.0,0.0,0.0,0.0]
[1779046101096,51.43,78207.48,0.0,0.0,0.0,0.0]
[1779046106131,51.43,78206.71,0.0,0.0,0.0,0.0]
[1779046111166,51.43,78206.42,0.0,0.0,0.0,0.0]
[1779046118215,51.43,78206.61,0.0,0.0,0.0,0.0]
[1779046123250,51.43,78203.87,0.0,0.0,0.0,0.0]
[1779046128285,51.43,78207.65,0.0,0.0,0.0,0.0]
[1779046133328,51.43,78215.86,0.0,0.0,0.0,0.0]
[1779046142391,51.43,78216.02,0.0,0.0,0.0,0.0]
[1779046147426,51.43,78215.69,0.0,0.0,0.0,0.0]
[1779046153468,51.43,78215.64,0.0,0.0,0.0,0.0]
[1779046158503,51.43,78214.96,0.0,0.0,0.0,0.0]
[1779046163538,51.43,78214.95,0.0,0.0,0.0,0.0]
[1779046172601,51.43,78215.0,0.0,0.0,0.0,0.0]
[1779046181664,51.43,78214.37,0.0,0.0,0.0,0.0]
[1779046186699,51.43,78205.18,0.0,0.0,0.0,0.0]
[1779046191734,51.43,78199.73,0.0,0.0,0.0,0.0]
[1779046196770,51.43,78198.65,0.0,0.0,0.0,0.0]
[1779046201805,51.43,78198.95,0.0,0.0,0.0,0.0]
[1779046206840,51.43,78201.18,0.0,0.0,0.0,0.0]
[1779046212885,51.43,78206.74,0.0,0.0,0.0,0.0]
[1779046217922,51.43,78206.7,0.0,0.0,0.0,0.0]
[1779046222957,51.43,78206.76,0.0,0.0,0.0,0.0]
[1779046227992,51.43,78206.4,0.0,0.0,0.0,0.0]
[1779046231014,51.43,78206.56,0.0,0.0,0.0,0.0]
[1779046236049,51.43,78206.68,0.0,0.0,0.0,0.0]
[1779046242091,51.43,78206.56,0.0,0.0,0.0,0.0]
[1779046247126,51.43,78206.85,0.0,0.0,0.0,0.0]
[1779046252161,51.43,78207.07,0.0,0.0,0.0,0.0]
[1779046257196,51.43,78206.75,0.0,0.0,0.0,0.0]
[1779046263238,51.43,78206.77,0.0,0.0,0.0,0.0]
[1779046268273,51.43,78206.44,0.0,0.0,0.0,0.0]
[1779046273308,51.43,78206.45,0.0,0.0,0.0,0.0]
[1779046278343,51.43,78206.36,0.0,0.0,0.0,0.0]
[1779046283378,51.43,78206.38,0.0,0.0,0.0,0.0]
[1779046289420,51.43,78206.41,0.0,0.0,0.0,0.0]
[1779046292441,51.43,78206.37,0.0,0.0,0.0,0.0]
[1779046297476,51.43,78206.3,0.0,0.0,0.0,0.0]
[1779046305532,51.43,78206.53,0.0,0.0,0.0,0.0]
[1779046310567,51.43,78206.55,0.0,0.0,0.0,0.0]
[1779046318623,51.43,78208.12,0.0,0.0,0.0,0.0]
[1779046324666,51.43,78208.97,0.0,0.0,0.0,0.0]
[1779046329701,51.43,78209.18,0.0,0.0,0.0,0.0]
[1779046334736,51.43,78209.23,0.0,0.0,0.0,0.0]
[1779046339771,51.43,78208.95,0.0,0.0,0.0,0.0]
[1779046344806,51.43,78209.28,0.0,0.0,0.0,0.0]
[1779046349841,51.43,78209.41,0.0,0.0,0.0,0.0]
[1779046355884,51.43,78212.41,0.0,0.0,0.0,0.0]
[1779046360918,51.43,78209.53,0.0,0.0,0.0,0.0]
[1779046365953,51.43,78209.99,0.0,0.0,0.0,0.0]
[1779046370988,51.43,78210.56,0.0,0.0,0.0,0.0]
[1779046376023,51.43,78210.49,0.0,0.0,0.0,0.0]
[1779046381067,51.43,78209.88,0.0,0.0,0.0,0.0]
[1779046387108,51.43,78209.93,0.0,0.0,0.0,0.0]
[1779046392143,51.43,78204.32,0.0,0.0,0.0,0.0]
[1779046396064,51.43,78204.17,0.0,0.0,0.0,0.0]
[1779046397071,51.43,78204.26,0.0,0.0,0.0,0.0]
[1779046407249,51.43,78202.43,0.0,0.0,0.0,0.0]
[1779046412284,51.43,78202.62,0.0,0.0,0.0,0.0]
[1779046418327,51.43,78202.78,0.0,0.0,0.0,0.0]
[1779046424369,51.43,78202.57,0.0,0.0,0.0,0.0]
[1779046431418,51.43,78205.81,0.0,0.0,0.0,0.0]
[1779046438467,51.43,78209.93,0.0,0.0,0.0,0.0]
[1779046443502,51.43,78210.05,0.0,0.0,0.0,0.0]
[1779046448537,51.43,78209.39,0.0,0.0,0.0,0.0]
[1779046453572,51.43,78210.05,0.0,0.0,0.0,0.0]
[1779046458607,51.43,78209.02,0.0,0.0,0.0,0.0]
[1779046463642,51.43,78208.59,0.0,0.0,0.0,0.0]
[1779046468677,51.43,78208.51,0.0,0.0,0.0,0.0]
[1779046471698,51.43,78203.38,0.0,0.0,0.0,0.0]
[1779046476733,51.43,78202.26,0.0,0.0,0.0,0.0]
[1779046482775,51.43,78201.83,0.0,0.0,0.0,0.0]
[1779046487810,51.43,78204.15,0.0,0.0,0.0,0.0]
[1779046492845,51.43,78203.63,0.0,0.0,0.0,0.0]
[1779046497880,51.43,78197.37,0.0,0.0,0.0,0.0]
[1779046502915,51.43,78196.17,0.0,0.0,0.0,0.0]
[1779046507950,51.43,78197.0,0.0,0.0,0.0,0.0]
[1779046513992,51.43,78197.91,0.0,0.0,0.0,0.0]
[1779046522049,51.43,78192.31,0.0,0.0,0.0,0.0]
[1779046527083,51.43,78200.53,0.0,0.0,0.0,0.0]
[1779046531111,51.43,78200.41,0.0,0.0,0.0,0.0]
[1779046536149,51.43,78200.87,0.0,0.0,0.0,0.0]
[1779046541184,51.43,78201.55,0.0,0.0,0.0,0.0]
[1779046546219,51.43,78201.36,0.0,0.0,0.0,0.0]
[1779046551254,51.43,78203.33,0.0,0.0,0.0,0.0]
[1779046559311,51.43,78203.44,0.0,0.0,0.0,0.0]
[1779046564346,51.43,78203.36,0.0,0.0,0.0,0.0]
[1779046569381,51.43,78203.21,0.0,0.0,0.0,0.0]
[1779046574416,51.43,78203.34,0.0,0.0,0.0,0.0]
[1779046579451,51.43,78203.2,0.0,0.0,0.0,0.0]
[1779046584486,51.43,78203.01,0.0,0.0,0.0,0.0]
[1779046589521,51.43,78202.98,0.0,0.0,0.0,0.0]
[1779046591535,51.43,78202.95,0.0,0.0,0.0,0.0]
[1779046598584,51.43,78202.8,0.0,0.0,0.0,0.0]
[1779046605633,51.43,78202.99,0.0,0.0,0.0,0.0]
[1779046607647,51.43,78212.17,0.0,0.0,0.0,0.0]
[1779046612682,51.43,78217.47,0.0,0.0,0.0,0.0]
[1779046617717,51.43,78217.53,0.0,0.0,0.0,0.0]
[1779046622752,51.43,78216.93,0.0,0.0,0.0,0.0]
[1779046627787,51.43,78218.61,0.0,0.0,0.0,0.0]
[1779046632822,51.43,78216.59,0.0,0.0,0.0,0.0]
[1779046637857,51.43,78216.23,0.0,0.0,0.0,0.0]
[1779046642892,51.43,78217.06,0.0,0.0,0.0,0.0]
[1779046647927,51.43,78217.59,0.0,0.0,0.0,0.0]
[1779046653969,51.43,78217.71,0.0,0.0,0.0,0.0]
[1779046660013,51.43,78217.93,0.0,0.0,0.0,0.0]
[1779046665048,51.43,78217.83,0.0,0.0,0.0,0.0]
[1779046674111,51.43,78217.7,0.0,0.0,0.0,0.0]
[1779046679147,51.43,78217.78,0.0,0.0,0.0,0.0]
[1779046684184,51.43,78215.25,0.0,0.0,0.0,0.0]
[1779046689219,51.43,78215.12,0.0,0.0,0.0,0.0]
[1779046698282,51.43,78214.38,0.0,0.0,0.0,0.0]
[1779046703317,51.43,78213.73,0.0,0.0,0.0,0.0]
[1779046708352,51.43,78213.59,0.0,0.0,0.0,0.0]
[1779046713387,51.43,78214.11,0.0,0.0,0.0,0.0]
[1779046718422,51.43,78223.56,0.0,0.0,0.0,0.0]
[1779046723457,51.43,78223.35,0.0,0.0,0.0,0.0]
[1779046728492,51.43,78221.86,0.0,0.0,0.0,0.0]
[1779046738562,51.43,78222.74,0.0,0.0,0.0,0.0]
[1779046743597,51.43,78222.61,0.0,0.0,0.0,0.0]
[1779046750646,51.43,78223.46,0.0,0.0,0.0,0.0]
[1779046761723,51.43,78223.96,0.0,0.0,0.0,0.0]
[1779046767765,51.43,78224.06,0.0,0.0,0.0,0.0]
[1779046772800,51.43,78224.02,0.0,0.0,0.0,0.0]
[1779046777835,51.43,78226.58,0.0,0.0,0.0,0.0]
[1779046784884,51.43,78231.17,0.0,0.0,0.0,0.0]
[1779046789919,51.43,78238.42,0.0,0.0,0.0,0.0]
[1779046794954,51.43,78238.61,0.0,0.0,0.0,0.0]
[1779046798986,51.43,78247.53,0.0,0.0,0.0,0.0]
[1779046799993,51.43,78261.69,0.0,0.0,0.0,0.0]
[1779046802007,51.43,78271.07,0.0,0.0,0.0,0.0]
[1779046809057,51.43,78269.12,0.0,0.0,0.0,0.0]
[1779046816106,51.43,78269.33,0.0,0.0,0.0,0.0]
[1779046818483,51.43,78270.38,0.0,0.0,0.0,0.0]
[1779046819429,51.43,78270.08,0.0,0.0,0.0,0.0]
[1779046823155,51.43,78281.15,0.0,0.0,0.0,0.0]
[1779046825169,51.43,78293.98,0.0,0.0,0.0,0.0]
[1779046830204,51.43,78291.91,0.0,0.0,0.0,0.0]
[1779046835240,51.43,78299.96,0.0,0.0,0.0,0.0]
[1779046840275,51.43,78301.42,0.0,0.0,0.0,0.0]
[1779046842925,51.43,78308.0,0.0,0.0,0.0,0.0]
[1779046843303,51.43,78324.88,0.0,0.0,0.0,0.0]
[1779046844304,51.43,78341.06,0.0,0.0,0.0,0.0]
[1779046847268,51.43,78337.8,0.0,0.0,0.0,0.0]
[1779046852361,51.43,78331.01,0.0,0.0,0.0,0.0]
[1779046859410,51.43,78330.66,0.0,0.0,0.0,0.0]
[1779046864445,51.43,78330.01,0.0,0.0,0.0,0.0]
[1779046869480,51.43,78334.28,0.0,0.0,0.0,0.0]
[1779046874515,51.43,78333.68,0.0,0.0,0.0,0.0]
[1779046879550,51.43,78333.68,0.0,0.0,0.0,0.0]
[1779046885592,51.43,78333.85,0.0,0.0,0.0,0.0]
[1779046890627,51.43,78335.14,0.0,0.0,0.0,0.0]
[1779046892641,51.43,78334.83,0.0,0.0,0.0,0.0]
[1779046897676,51.43,78334.56,0.0,0.0,0.0,0.0]
[1779046903718,51.43,78334.79,0.0,0.0,0.0,0.0]
[1779046910767,51.43,78329.67,0.0,0.0,0.0,0.0]
[1779046912781,51.43,78315.88,0.0,0.0,0.0,0.0]
[1779046915802,51.43,78325.46,0.0,0.0,0.0,0.0]
[1779046920838,51.43,78321.92,0.0,0.0,0.0,0.0]
[1779046925873,51.43,78339.29,0.0,0.0,0.0,0.0]
[1779046926880,51.43,78348.03,0.0,0.0,0.0,0.0]
[1779046931915,51.43,78347.79,0.0,0.0,0.0,0.0]
[1779046936950,51.43,78350.56,0.0,0.0,0.0,0.0]
[1779046941985,51.43,78350.65,0.0,0.0,0.0,0.0]
[1779046942992,51.43,78359.6,0.0,0.0,0.0,0.0]
[1779046944000,51.43,78377.03,0.0,0.0,0.0,0.0]
[1779046949035,51.43,78368.55,0.0,0.0,0.0,0.0]
[1779046954074,51.43,78370.25,0.0,0.0,0.0,0.0]
[1779046959110,51.43,78368.54,0.0,0.0,0.0,0.0]
[1779046964145,51.43,78357.48,0.0,0.0,0.0,0.0]
[1779046969181,51.43,78353.18,0.0,0.0,0.0,0.0]
[1779046974216,51.43,78353.65,0.0,0.0,0.0,0.0]
[1779046979251,51.43,78347.95,0.0,0.0,0.0,0.0]
[1779046984286,51.43,78347.84,0.0,0.0,0.0,0.0]
[1779046989321,51.43,78348.05,0.0,0.0,0.0,0.0]
[1779046994356,51.43,78351.69,0.0,0.0,0.0,0.0]
[1779046999391,51.43,78355.24,0.0,0.0,0.0,0.0]
[1779047004426,51.43,78356.5,0.0,0.0,0.0,0.0]
[1779047007065,51.43,78356.5,0.0,0.0,0.0,0.0]
[1779047007159,51.43,78356.5,0.0,0.0,0.0,0.0]
[1779047011475,51.43,78350.47,0.0,0.0,0.0,0.0]
[1779047016510,51.43,78350.73,0.0,0.0,0.0,0.0]
[1779047022552,51.43,78350.88,0.0,0.0,0.0,0.0]
[1779047027587,51.43,78350.71,0.0,0.0,0.0,0.0]
[1779047032622,51.43,78350.78,0.0,0.0,0.0,0.0]
[1779047037657,51.43,78357.09,0.0,0.0,0.0,0.0]
[1779047042692,51.43,78359.62,0.0,0.0,0.0,0.0]
[1779047047728,51.43,78360.17,0.0,0.0,0.0,0.0]
[1779047052767,51.43,78360.0,0.0,0.0,0.0,0.0]
[1779047057801,51.43,78355.38,0.0,0.0,0.0,0.0]
[1779047062836,51.43,78353.71,0.0,0.0,0.0,0.0]
[1779047068878,51.43,78353.17,0.0,0.0,0.0,0.0]
[1779047072906,51.43,78353.54,0.0,0.0,0.0,0.0]
[1779047079956,51.43,78353.11,0.0,0.0,0.0,0.0]
[1779047084996,51.43,78353.17,0.0,0.0,0.0,0.0]
[1779047090030,51.43,78353.1,0.0,0.0,0.0,0.0]
[1779047095065,51.43,78353.6,0.0,0.0,0.0,0.0]
[1779047100100,51.43,78349.92,0.0,0.0,0.0,0.0]
[1779047105135,51.43,78353.69,0.0,0.0,0.0,0.0]
[1779047110170,51.43,78353.03,0.0,0.0,0.0,0.0]
[1779047115205,51.43,78350.32,0.0,0.0,0.0,0.0]
[1779047120240,51.43,78341.74,0.0,0.0,0.0,0.0]
[1779047125275,51.43,78340.03,0.0,0.0,0.0,0.0]
[1779047130310,51.43,78334.64,0.0,0.0,0.0,0.0]
[1779047131317,51.43,78334.7,0.0,0.0,0.0,0.0]
[1779047136352,51.43,78325.4,0.0,0.0,0.0,0.0]
[1779047141387,51.43,78322.65,0.0,0.0,0.0,0.0]
[1779047146422,51.43,78322.65,0.0,0.0,0.0,0.0]
[1779047151457,51.43,78323.81,0.0,0.0,0.0,0.0]
[1779047156492,51.43,78323.7,0.0,0.0,0.0,0.0]
[1779047161527,51.43,78329.88,0.0,0.0,0.0,0.0]
[1779047166562,51.43,78331.46,0.0,0.0,0.0,0.0]
[1779047171597,51.43,78331.5,0.0,0.0,0.0,0.0]
[1779047176633,51.43,78332.0,0.0,0.0,0.0,0.0]
[1779047181667,51.43,78332.35,0.0,0.0,0.0,0.0]
[1779047189723,51.43,78331.91,0.0,0.0,0.0,0.0]
[1779047192744,51.43,78332.11,0.0,0.0,0.0,0.0]
[1779047197779,51.43,78332.18,0.0,0.0,0.0,0.0]
[1779047202814,51.43,78332.1,0.0,0.0,0.0,0.0]
[1779047207849,51.43,78332.38,0.0,0.0,0.0,0.0]
[1779047212884,51.43,78333.87,0.0,0.0,0.0,0.0]
[1779047217919,51.43,78334.08,0.0,0.0,0.0,0.0]
[1779047220945,51.43,78342.64,0.0,0.0,0.0,0.0]
[1779047225976,51.43,78348.29,0.0,0.0,0.0,0.0]
[1779047231011,51.43,78349.62,0.0,0.0,0.0,0.0]
[1779047236046,51.43,78351.13,0.0,0.0,0.0,0.0]
[1779047241081,51.43,78351.08,0.0,0.0,0.0,0.0]
[1779047246116,51.43,78353.14,0.0,0.0,0.0,0.0]
[1779047252158,51.43,78355.26,0.0,0.0,0.0,0.0]
[1779047257193,51.43,78359.36,0.0,0.0,0.0,0.0]
[1779047262228,51.43,78371.04,0.0,0.0,0.0,0.0]
[1779047263235,51.43,78385.12,0.0,0.0,0.0,0.0]
[1779047268270,51.43,78375.57,0.0,0.0,0.0,0.0]
[1779047273305,51.43,78375.53,0.0,0.0,0.0,0.0]
[1779047278340,51.43,78375.29,0.0,0.0,0.0,0.0]
[1779047284387,51.43,78373.65,0.0,0.0,0.0,0.0]
[1779047294458,51.43,78371.27,0.0,0.0,0.0,0.0]
[1779047299492,51.43,78371.55,0.0,0.0,0.0,0.0]
[1779047304527,51.43,78371.71,0.0,0.0,0.0,0.0]
[1779047310569,51.43,78371.69,0.0,0.0,0.0,0.0]
[1779047312583,51.43,78371.5,0.0,0.0,0.0,0.0]
[1779047318625,51.43,78377.35,0.0,0.0,0.0,0.0]
[1779047323660,51.43,78378.01,0.0,0.0,0.0,0.0]
[1779047327688,51.43,78387.25,0.0,0.0,0.0,0.0]
[1779047330709,51.43,78395.81,0.0,0.0,0.0,0.0]
[1779047334737,51.43,78385.21,0.0,0.0,0.0,0.0]
[1779047339772,51.43,78386.51,0.0,0.0,0.0,0.0]
[1779047344807,51.43,78378.84,0.0,0.0,0.0,0.0]
[1779047349842,51.43,78378.74,0.0,0.0,0.0,0.0]
[1779047351858,51.43,78392.7,0.0,0.0,0.0,0.0]
[1779047356894,51.43,78396.37,0.0,0.0,0.0,0.0]
[1779047361929,51.43,78395.89,0.0,0.0,0.0,0.0]
[1779047366964,51.43,78396.72,0.0,0.0,0.0,0.0]
[1779047371999,51.43,78397.3,0.0,0.0,0.0,0.0]
[1779047378041,51.43,78401.96,0.0,0.0,0.0,0.0]
[1779047383076,51.43,78402.37,0.0,0.0,0.0,0.0]
[1779047388111,51.43,78402.72,0.0,0.0,0.0,0.0]
[1779047393146,51.43,78403.13,0.0,0.0,0.0,0.0]
[1779047398181,51.43,78403.69,0.0,0.0,0.0,0.0]
[1779047403216,51.43,78404.84,0.0,0.0,0.0,0.0]
[1779047408251,51.43,78410.45,0.0,0.0,0.0,0.0]
[1779047413286,51.43,78413.6,0.0,0.0,0.0,0.0]
[1779047418321,51.43,78418.24,0.0,0.0,0.0,0.0]
[1779047423356,51.43,78418.08,0.0,0.0,0.0,0.0]
[1779047428391,51.43,78416.74,0.0,0.0,0.0,0.0]
[1779047433426,51.43,78420.5,0.0,0.0,0.0,0.0]
[1779047438461,51.43,78422.0,0.0,0.0,0.0,0.0]
[1779047443496,51.43,78422.04,0.0,0.0,0.0,0.0]
[1779047448533,51.43,78423.08,0.0,0.0,0.0,0.0]
[1779047454573,51.43,78422.27,0.0,0.0,0.0,0.0]
[1779047461625,51.43,78421.09,0.0,0.0,0.0,0.0]
[1779047466660,51.43,78421.3,0.0,0.0,0.0,0.0]
[1779047471695,51.43,78430.56,0.0,0.0,0.0,0.0]
[1779047476731,51.43,78431.76,0.0,0.0,0.0,0.0]
[1779047479752,51.43,78440.66,0.0,0.0,0.0,0.0]
[1779047482773,51.43,78422.88,0.0,0.0,0.0,0.0]
[1779047487808,51.43,78425.69,0.0,0.0,0.0,0.0]
[1779047491836,51.43,78425.08,0.0,0.0,0.0,0.0]
[1779047496871,51.43,78423.1,0.0,0.0,0.0,0.0]
[1779047501906,51.43,78422.47,0.0,0.0,0.0,0.0]
[1779047506941,51.43,78422.21,0.0,0.0,0.0,0.0]
[1779047511977,51.43,78422.19,0.0,0.0,0.0,0.0]
[1779047517014,51.43,78422.66,0.0,0.0,0.0,0.0]
[1779047522049,51.43,78421.6,0.0,0.0,0.0,0.0]
[1779047527085,51.43,78422.17,0.0,0.0,0.0,0.0]
[1779047532120,51.43,78422.19,0.0,0.0,0.0,0.0]
[1779047537155,51.43,78422.1,0.0,0.0,0.0,0.0]
[1779047542190,51.43,78421.96,0.0,0.0,0.0,0.0]
[1779047548232,51.43,78422.71,0.0,0.0,0.0,0.0]
[1779047551253,51.43,78422.86,0.0,0.0,0.0,0.0]
[1779047556288,51.43,78424.7,0.0,0.0,0.0,0.0]
[1779047561323,51.43,78423.15,0.0,0.0,0.0,0.0]
[1779047566362,51.43,78422.77,0.0,0.0,0.0,0.0]
[1779047571397,51.43,78418.93,0.0,0.0,0.0,0.0]
[1779047576432,51.43,78419.75,0.0,0.0,0.0,0.0]
[1779047581467,51.43,78419.83,0.0,0.0,0.0,0.0]
[1779047590532,51.43,78420.13,0.0,0.0,0.0,0.0]
[1779047595565,51.43,78422.01,0.0,0.0,0.0,0.0]
[1779047600600,51.43,78425.35,0.0,0.0,0.0,0.0]
[1779047605635,51.43,78424.94,0.0,0.0,0.0,0.0]
[1779047612686,51.43,78424.72,0.0,0.0,0.0,0.0]
[1779047618065,51.43,78424.81,0.0,0.0,0.0,0.0]
[1779047619074,51.43,78424.81,0.0,0.0,0.0,0.0]
[1779047627791,51.43,78431.55,0.0,0.0,0.0,0.0]
[1779047632826,51.43,78432.26,0.0,0.0,0.0,0.0]
[1779047637862,51.43,78435.5,0.0,0.0,0.0,0.0]
[1779047642898,51.43,78433.88,0.0,0.0,0.0,0.0]
[1779047647932,51.43,78430.85,0.0,0.0,0.0,0.0]
[1779047654981,51.43,78431.35,0.0,0.0,0.0,0.0]
[1779047660016,51.43,78431.02,0.0,0.0,0.0,0.0]
[1779047666058,51.43,78431.14,0.0,0.0,0.0,0.0]
[1779047670086,51.43,78420.22,0.0,0.0,0.0,0.0]
[1779047671093,51.43,78420.19,0.0,0.0,0.0,0.0]
[1779047676128,51.43,78415.41,0.0,0.0,0.0,0.0]
[1779047679149,51.43,78400.91,0.0,0.0,0.0,0.0]
[1779047683177,51.43,78392.22,0.0,0.0,0.0,0.0]
[1779047688212,51.43,78392.13,0.0,0.0,0.0,0.0]
[1779047693247,51.43,78389.65,0.0,0.0,0.0,0.0]
[1779047700296,51.43,78386.99,0.0,0.0,0.0,0.0]
[1779047705331,51.43,78379.62,0.0,0.0,0.0,0.0]
[1779047710366,51.43,78378.9,0.0,0.0,0.0,0.0]
[1779047715401,51.43,78377.47,0.0,0.0,0.0,0.0]
[1779047720437,51.43,78377.48,0.0,0.0,0.0,0.0]
[1779047727486,51.43,78376.29,0.0,0.0,0.0,0.0]
[1779047731514,51.43,78375.98,0.0,0.0,0.0,0.0]
[1779047743599,51.43,78375.99,0.0,0.0,0.0,0.0]
[1779047748634,51.43,78375.24,0.0,0.0,0.0,0.0]
[1779047750648,51.43,78366.29,0.0,0.0,0.0,0.0]
[1779047755685,51.43,78372.61,0.0,0.0,0.0,0.0]
[1779047762734,51.43,78372.61,0.0,0.0,0.0,0.0]
[1779047768776,51.43,78371.06,0.0,0.0,0.0,0.0]
[1779047774818,51.43,78371.11,0.0,0.0,0.0,0.0]
[1779047780860,51.43,78371.05,0.0,0.0,0.0,0.0]
[1779047786902,51.43,78370.87,0.0,0.0,0.0,0.0]
[1779047791937,51.43,78371.05,0.0,0.0,0.0,0.0]
[1779047796973,51.43,78371.01,0.0,0.0,0.0,0.0]
[1779047802009,51.43,78371.09,0.0,0.0,0.0,0.0]
[1779047813086,51.43,78369.9,0.0,0.0,0.0,0.0]
[1779047818121,51.43,78370.1,0.0,0.0,0.0,0.0]
[1779047823156,51.43,78370.53,0.0,0.0,0.0,0.0]
[1779047829198,51.43,78370.41,0.0,0.0,0.0,0.0]
[1779047838261,51.43,78369.38,0.0,0.0,0.0,0.0]
[1779047844303,51.43,78369.78,0.0,0.0,0.0,0.0]
[1779047849338,51.43,78369.78,0.0,0.0,0.0,0.0]
[1779047851352,51.43,78369.6,0.0,0.0,0.0,0.0]
[1779047861422,51.43,78369.62,0.0,0.0,0.0,0.0]
[1779047866457,51.43,78370.14,0.0,0.0,0.0,0.0]
[1779047872499,51.43,78369.2,0.0,0.0,0.0,0.0]
[1779047878541,51.43,78369.07,0.0,0.0,0.0,0.0]
[1779047885590,51.43,78368.97,0.0,0.0,0.0,0.0]
[1779047891632,51.43,78368.82,0.0,0.0,0.0,0.0]
[1779047896667,51.43,78368.14,0.0,0.0,0.0,0.0]
[1779047902709,51.43,78368.08,0.0,0.0,0.0,0.0]
[1779047907744,51.43,78368.08,0.0,0.0,0.0,0.0]
[1779047911772,51.43,78367.88,0.0,0.0,0.0,0.0]
[1779047917986,51.43,78367.88,0.0,0.0,0.0,0.0]
[1779047923856,51.43,78367.9,0.0,0.0,0.0,0.0]
[1779047928892,51.43,78367.45,0.0,0.0,0.0,0.0]
[1779047934934,51.43,78367.63,0.0,0.0,0.0,0.0]
[1779047939969,51.43,78366.58,0.0,0.0,0.0,0.0]
[1779047945006,51.43,78359.63,0.0,0.0,0.0,0.0]
[1779047951047,51.43,78358.3,0.0,0.0,0.0,0.0]
[1779047957091,51.43,78357.91,0.0,0.0,0.0,0.0]
[1779047962126,51.43,78357.29,0.0,0.0,0.0,0.0]
[1779047969176,51.43,78352.45,0.0,0.0,0.0,0.0]
[1779047971189,51.43,78351.25,0.0,0.0,0.0,0.0]
[1779047976224,51.43,78357.38,0.0,0.0,0.0,0.0]
[1779047980252,51.43,78368.93,0.0,0.0,0.0,0.0]
[1779047983273,51.43,78378.09,0.0,0.0,0.0,0.0]
[1779047988318,51.43,78389.84,0.0,0.0,0.0,0.0]
[1779047993353,51.43,78396.11,0.0,0.0,0.0,0.0]
[1779047997381,51.43,78387.09,0.0,0.0,0.0,0.0]
[1779048002419,51.43,78388.52,0.0,0.0,0.0,0.0]
[1779048007454,51.43,78395.21,0.0,0.0,0.0,0.0]
[1779048012489,51.43,78395.89,0.0,0.0,0.0,0.0]
[1779048017525,51.43,78396.19,0.0,0.0,0.0,0.0]
[1779048022560,51.43,78395.38,0.0,0.0,0.0,0.0]
[1779048027597,51.43,78396.21,0.0,0.0,0.0,0.0]
[1779048031625,51.43,78395.74,0.0,0.0,0.0,0.0]
[1779048036660,51.43,78395.34,0.0,0.0,0.0,0.0]
[1779048041695,51.43,78396.39,0.0,0.0,0.0,0.0]
[1779048046730,51.43,78400.12,0.0,0.0,0.0,0.0]
[1779048052772,51.43,78400.77,0.0,0.0,0.0,0.0]
[1779048057807,51.43,78400.72,0.0,0.0,0.0,0.0]
[1779048062843,51.43,78399.95,0.0,0.0,0.0,0.0]
[1779048067878,51.43,78403.24,0.0,0.0,0.0,0.0]
[1779048072913,51.43,78403.95,0.0,0.0,0.0,0.0]
[1779048077948,51.43,78404.44,0.0,0.0,0.0,0.0]
[1779048082983,51.43,78404.97,0.0,0.0,0.0,0.0]
[1779048088018,51.43,78404.84,0.0,0.0,0.0,0.0]
[1779048092046,51.43,78405.14,0.0,0.0,0.0,0.0]
[1779048097081,51.43,78405.84,0.0,0.0,0.0,0.0]
[1779048102116,51.43,78404.1,0.0,0.0,0.0,0.0]
[1779048107152,51.43,78403.88,0.0,0.0,0.0,0.0]
[1779048112188,51.43,78404.28,0.0,0.0,0.0,0.0]
[1779048121252,51.43,78404.13,0.0,0.0,0.0,0.0]
[1779048126286,51.43,78404.2,0.0,0.0,0.0,0.0]
[1779048132329,51.43,78402.69,0.0,0.0,0.0,0.0]
[1779048133336,51.43,78394.01,0.0,0.0,0.0,0.0]
[1779048139379,51.43,78389.04,0.0,0.0,0.0,0.0]
[1779048144413,51.43,78383.6,0.0,0.0,0.0,0.0]
[1779048149449,51.43,78380.62,0.0,0.0,0.0,0.0]
[1779048154484,51.43,78381.74,0.0,0.0,0.0,0.0]
[1779048162540,51.43,78381.76,0.0,0.0,0.0,0.0]
[1779048167575,51.43,78381.71,0.0,0.0,0.0,0.0]
[1779048172610,51.43,78382.16,0.0,0.0,0.0,0.0]
[1779048177645,51.43,78382.2,0.0,0.0,0.0,0.0]
[1779048182681,51.43,78375.93,0.0,0.0,0.0,0.0]
[1779048187716,51.43,78376.16,0.0,0.0,0.0,0.0]
[1779048192751,51.43,78376.05,0.0,0.0,0.0,0.0]
[1779048197786,51.43,78371.61,0.0,0.0,0.0,0.0]
[1779048202822,51.43,78371.14,0.0,0.0,0.0,0.0]
[1779048207857,51.43,78370.62,0.0,0.0,0.0,0.0]
[1779048213899,51.43,78371.0,0.0,0.0,0.0,0.0]
[1779048218934,51.43,78369.04,0.0,0.0,0.0,0.0]
[1779048224976,51.43,78366.98,0.0,0.0,0.0,0.0]
[1779048229069,51.43,78366.82,0.0,0.0,0.0,0.0]
[1779048229990,51.43,78366.82,0.0,0.0,0.0,0.0]
[1779048235046,51.43,78366.41,0.0,0.0,0.0,0.0]
[1779048240081,51.43,78362.28,0.0,0.0,0.0,0.0]
[1779048245116,51.43,78357.32,0.0,0.0,0.0,0.0]
[1779048246123,51.43,78348.84,0.0,0.0,0.0,0.0]
[1779048251158,51.43,78343.29,0.0,0.0,0.0,0.0]
[1779048256193,51.43,78339.51,0.0,0.0,0.0,0.0]
[1779048261239,51.43,78348.36,0.0,0.0,0.0,0.0]
[1779048266269,51.43,78353.63,0.0,0.0,0.0,0.0]
[1779048272311,51.43,78355.06,0.0,0.0,0.0,0.0]
[1779048277346,51.43,78355.95,0.0,0.0,0.0,0.0]
[1779048284395,51.43,78356.51,0.0,0.0,0.0,0.0]
[1779048289430,51.43,78356.58,0.0,0.0,0.0,0.0]
[1779048296479,51.43,78360.35,0.0,0.0,0.0,0.0]
[1779048301514,51.43,78359.14,0.0,0.0,0.0,0.0]
[1779048309570,51.43,78359.25,0.0,0.0,0.0,0.0]
[1779048316619,51.43,78359.47,0.0,0.0,0.0,0.0]
[1779048321654,51.43,78358.95,0.0,0.0,0.0,0.0]
[1779048330717,51.43,78358.37,0.0,0.0,0.0,0.0]
[1779048331724,51.43,78358.16,0.0,0.0,0.0,0.0]
[1779048336759,51.43,78358.02,0.0,0.0,0.0,0.0]
[1779048341794,51.43,78356.32,0.0,0.0,0.0,0.0]
[1779048346829,51.43,78355.88,0.0,0.0,0.0,0.0]
[1779048353878,51.43,78356.25,0.0,0.0,0.0,0.0]
[1779048359920,51.43,78358.07,0.0,0.0,0.0,0.0]
[1779048364955,51.43,78358.11,0.0,0.0,0.0,0.0]
[1779048372006,51.43,78358.21,0.0,0.0,0.0,0.0]
[1779048377039,51.43,78355.46,0.0,0.0,0.0,0.0]
[1779048382074,51.43,78349.11,0.0,0.0,0.0,0.0]
[1779048387109,51.43,78347.6,0.0,0.0,0.0,0.0]
[1779048391138,51.43,78347.65,0.0,0.0,0.0,0.0]
[1779048396174,51.43,78352.09,0.0,0.0,0.0,0.0]
[1779048406244,51.43,78352.12,0.0,0.0,0.0,0.0]
[1779048411279,51.43,78352.08,0.0,0.0,0.0,0.0]
[1779048416315,51.43,78351.97,0.0,0.0,0.0,0.0]
[1779048421350,51.43,78352.12,0.0,0.0,0.0,0.0]
[1779048426385,51.43,78351.09,0.0,0.0,0.0,0.0]
[1779048434441,51.43,78351.76,0.0,0.0,0.0,0.0]
[1779048440484,51.43,78350.66,0.0,0.0,0.0,0.0]
[1779048445519,51.43,78343.78,0.0,0.0,0.0,0.0]
[1779048450554,51.43,78341.76,0.0,0.0,0.0,0.0]
[1779048451561,51.43,78341.26,0.0,0.0,0.0,0.0]
[1779048456596,51.43,78334.47,0.0,0.0,0.0,0.0]
[1779048461631,51.43,78330.4,0.0,0.0,0.0,0.0]
[1779048466666,51.43,78332.33,0.0,0.0,0.0,0.0]
[1779048471702,51.43,78328.96,0.0,0.0,0.0,0.0]
[1779048472709,51.43,78319.43,0.0,0.0,0.0,0.0]
[1779048477743,51.43,78319.9,0.0,0.0,0.0,0.0]
[1779048482778,51.43,78323.77,0.0,0.0,0.0,0.0]
[1779048487813,51.43,78323.65,0.0,0.0,0.0,0.0]
[1779048492848,51.43,78324.72,0.0,0.0,0.0,0.0]
[1779048497883,51.43,78324.59,0.0,0.0,0.0,0.0]
[1779048502918,51.43,78321.48,0.0,0.0,0.0,0.0]
[1779048507953,51.43,78321.24,0.0,0.0,0.0,0.0]
[1779048511981,51.43,78321.68,0.0,0.0,0.0,0.0]
[1779048517016,51.43,78321.26,0.0,0.0,0.0,0.0]
[1779048523058,51.43,78321.17,0.0,0.0,0.0,0.0]
[1779048530107,51.43,78321.22,0.0,0.0,0.0,0.0]
[1779048535142,51.43,78320.64,0.0,0.0,0.0,0.0]
[1779048541184,51.43,78320.75,0.0,0.0,0.0,0.0]
[1779048546219,51.43,78318.14,0.0,0.0,0.0,0.0]
[1779048553269,51.43,78318.06,0.0,0.0,0.0,0.0]
[1779048558304,51.43,78322.08,0.0,0.0,0.0,0.0]
[1779048568376,51.43,78321.58,0.0,0.0,0.0,0.0]
[1779048571397,51.43,78320.4,0.0,0.0,0.0,0.0]
[1779048576432,51.43,78320.15,0.0,0.0,0.0,0.0]
[1779048581467,51.43,78318.18,0.0,0.0,0.0,0.0]
[1779048586502,51.43,78317.94,0.0,0.0,0.0,0.0]
[1779048592544,51.43,78318.17,0.0,0.0,0.0,0.0]
[1779048598586,51.43,78318.27,0.0,0.0,0.0,0.0]
[1779048603621,51.43,78313.09,0.0,0.0,0.0,0.0]
[1779048614698,51.43,78312.83,0.0,0.0,0.0,0.0]
[1779048628796,51.43,78312.79,0.0,0.0,0.0,0.0]
[1779048632482,51.43,78312.79,0.0,0.0,0.0,0.0]
[1779048633269,51.43,78312.79,0.0,0.0,0.0,0.0]
[1779048633370,51.43,78312.79,0.0,0.0,0.0,0.0]
[1779048647929,51.43,78312.43,0.0,0.0,0.0,0.0]
[1779048652964,51.43,78311.11,0.0,0.0,0.0,0.0]
[1779048662031,51.43,78307.33,0.0,0.0,0.0,0.0]
[1779048667068,51.43,78305.14,0.0,0.0,0.0,0.0]
[1779048672103,51.43,78303.75,0.0,0.0,0.0,0.0]
[1779048678145,51.43,78303.29,0.0,0.0,0.0,0.0]
[1779048683180,51.43,78303.33,0.0,0.0,0.0,0.0]
[1779048689222,51.43,78306.33,0.0,0.0,0.0,0.0]
[1779048691236,51.43,78306.29,0.0,0.0,0.0,0.0]
[1779048696271,51.43,78312.66,0.0,0.0,0.0,0.0]
[1779048702313,51.43,78312.71,0.0,0.0,0.0,0.0]
[1779048707348,51.43,78312.58,0.0,0.0,0.0,0.0]
[1779048711379,51.43,78321.33,0.0,0.0,0.0,0.0]
[1779048716414,51.43,78325.52,0.0,0.0,0.0,0.0]
[1779048721449,51.43,78325.76,0.0,0.0,0.0,0.0]
[1779048726485,51.43,78333.0,0.0,0.0,0.0,0.0]
[1779048732528,51.43,78335.37,0.0,0.0,0.0,0.0]
[1779048737563,51.43,78335.57,0.0,0.0,0.0,0.0]
[1779048742598,51.43,78335.25,0.0,0.0,0.0,0.0]
[1779048747633,51.43,78335.22,0.0,0.0,0.0,0.0]
[1779048751661,51.43,78335.34,0.0,0.0,0.0,0.0]
[1779048756698,51.43,78335.19,0.0,0.0,0.0,0.0]
[1779048761731,51.43,78336.45,0.0,0.0,0.0,0.0]
[1779048766766,51.43,78336.49,0.0,0.0,0.0,0.0]
[1779048773815,51.43,78336.46,0.0,0.0,0.0,0.0]
[1779048778850,51.43,78336.49,0.0,0.0,0.0,0.0]
[1779048784892,51.43,78336.47,0.0,0.0,0.0,0.0]
[1779048790934,51.43,78336.38,0.0,0.0,0.0,0.0]
[1779048795969,51.43,78335.77,0.0,0.0,0.0,0.0]
[1779048803018,51.43,78335.76,0.0,0.0,0.0,0.0]
[1779048809060,51.43,78335.74,0.0,0.0,0.0,0.0]
[1779048811074,51.43,78334.43,0.0,0.0,0.0,0.0]
[1779048815102,51.43,78325.42,0.0,0.0,0.0,0.0]
[1779048820138,51.43,78320.08,0.0,0.0,0.0,0.0]
[1779048825175,51.43,78325.5,0.0,0.0,0.0,0.0]
[1779048830210,51.43,78328.56,0.0,0.0,0.0,0.0]
[1779048835245,51.43,78328.29,0.0,0.0,0.0,0.0]
[1779048840062,51.43,78326.99,0.0,0.0,0.0,0.0]
[1779048840831,51.43,78326.61,0.0,0.0,0.0,0.0]
[1779048846323,51.43,78322.14,0.0,0.0,0.0,0.0]
[1779048851358,51.43,78319.42,0.0,0.0,0.0,0.0]
[1779048856394,51.43,78318.15,0.0,0.0,0.0,0.0]
[1779048861429,51.43,78317.52,0.0,0.0,0.0,0.0]
[1779048867471,51.43,78317.37,0.0,0.0,0.0,0.0]
[1779048872506,51.43,78320.37,0.0,0.0,0.0,0.0]
[1779048877541,51.43,78322.21,0.0,0.0,0.0,0.0]
[1779048882576,51.43,78321.88,0.0,0.0,0.0,0.0]
[1779048887611,51.43,78321.35,0.0,0.0,0.0,0.0]
[1779048894660,51.43,78314.43,0.0,0.0,0.0,0.0]
[1779048899695,51.43,78310.53,0.0,0.0,0.0,0.0]
[1779048904730,51.43,78310.07,0.0,0.0,0.0,0.0]
[1779048910772,51.43,78310.32,0.0,0.0,0.0,0.0]
[1779048916814,51.43,78310.15,0.0,0.0,0.0,0.0]
[1779048927891,51.43,78310.01,0.0,0.0,0.0,0.0]
[1779048932926,51.43,78310.22,0.0,0.0,0.0,0.0]
[1779048938969,51.43,78310.18,0.0,0.0,0.0,0.0]
[1779048944005,51.43,78307.67,0.0,0.0,0.0,0.0]
[1779048949039,51.43,78309.6,0.0,0.0,0.0,0.0]
[1779048954074,51.43,78312.53,0.0,0.0,0.0,0.0]
[1779048959109,51.43,78310.73,0.0,0.0,0.0,0.0]
[1779048964144,51.43,78310.29,0.0,0.0,0.0,0.0]
[1779048969179,51.43,78308.75,0.0,0.0,0.0,0.0]
[1779048974214,51.43,78299.14,0.0,0.0,0.0,0.0]
[1779048979249,51.43,78299.17,0.0,0.0,0.0,0.0]
[1779048986298,51.43,78292.89,0.0,0.0,0.0,0.0]
[1779048991333,51.43,78290.19,0.0,0.0,0.0,0.0]
[1779048996368,51.43,78290.55,0.0,0.0,0.0,0.0]
[1779049002410,51.43,78291.26,0.0,0.0,0.0,0.0]
[1779049007445,51.43,78291.24,0.0,0.0,0.0,0.0]
[1779049012480,51.43,78297.29,0.0,0.0,0.0,0.0]
[1779049017515,51.43,78297.27,0.0,0.0,0.0,0.0]
[1779049022550,51.43,78296.51,0.0,0.0,0.0,0.0]
[1779049027585,51.43,78295.93,0.0,0.0,0.0,0.0]
[1779049032620,51.43,78305.58,0.0,0.0,0.0,0.0]
[1779049034634,51.43,78314.34,0.0,0.0,0.0,0.0]
[1779049039669,51.43,78314.23,0.0,0.0,0.0,0.0]
[1779049046718,51.43,78314.31,0.0,0.0,0.0,0.0]
[1779049048734,51.43,78304.5,0.0,0.0,0.0,0.0]
[1779049051755,51.43,78304.5,0.0,0.0,0.0,0.0]
[1779049058804,51.43,78303.58,0.0,0.0,0.0,0.0]
[1779049063839,51.43,78298.76,0.0,0.0,0.0,0.0]
[1779049068874,51.43,78298.03,0.0,0.0,0.0,0.0]
[1779049073909,51.43,78297.92,0.0,0.0,0.0,0.0]
[1779049078944,51.43,78297.96,0.0,0.0,0.0,0.0]
[1779049083979,51.43,78304.47,0.0,0.0,0.0,0.0]
[1779049089014,51.43,78304.49,0.0,0.0,0.0,0.0]
[1779049096063,51.43,78304.13,0.0,0.0,0.0,0.0]
[1779049101098,51.43,78305.44,0.0,0.0,0.0,0.0]
[1779049106133,51.43,78305.08,0.0,0.0,0.0,0.0]
[1779049111168,51.43,78303.57,0.0,0.0,0.0,0.0]
[1779049116203,51.43,78303.14,0.0,0.0,0.0,0.0]
[1779049120232,51.43,78291.85,0.0,0.0,0.0,0.0]
[1779049125271,51.43,78291.46,0.0,0.0,0.0,0.0]
[1779049132320,51.43,78291.73,0.0,0.0,0.0,0.0]
[1779049138362,51.43,78291.9,0.0,0.0,0.0,0.0]
[1779049143397,51.43,78290.68,0.0,0.0,0.0,0.0]
[1779049148432,51.43,78289.32,0.0,0.0,0.0,0.0]
[1779049153467,51.43,78288.59,0.0,0.0,0.0,0.0]
[1779049159509,51.43,78288.56,0.0,0.0,0.0,0.0]
[1779049164544,51.43,78289.32,0.0,0.0,0.0,0.0]
[1779049169579,51.43,78289.7,0.0,0.0,0.0,0.0]
[1779049172600,51.43,78290.08,0.0,0.0,0.0,0.0]
[1779049177635,51.43,78286.98,0.0,0.0,0.0,0.0]
[1779049182670,51.43,78279.83,0.0,0.0,0.0,0.0]
[1779049187705,51.43,78276.83,0.0,0.0,0.0,0.0]
[1779049193747,51.43,78275.83,0.0,0.0,0.0,0.0]
[1779049199789,51.43,78268.42,0.0,0.0,0.0,0.0]
[1779049204824,51.43,78262.26,0.0,0.0,0.0,0.0]
[1779049209859,51.43,78266.96,0.0,0.0,0.0,0.0]
[1779049214894,51.43,78267.68,0.0,0.0,0.0,0.0]
[1779049219929,51.43,78269.08,0.0,0.0,0.0,0.0]
[1779049220936,51.43,78258.3,0.0,0.0,0.0,0.0]
[1779049222950,51.43,78248.87,0.0,0.0,0.0,0.0]
[1779049227985,51.43,78247.2,0.0,0.0,0.0,0.0]
[1779049232015,51.43,78246.5,0.0,0.0,0.0,0.0]
[1779049237051,51.43,78239.11,0.0,0.0,0.0,0.0]
[1779049239067,51.43,78228.73,0.0,0.0,0.0,0.0]
[1779049244102,51.43,78224.99,0.0,0.0,0.0,0.0]
[1779049249137,51.43,78224.05,0.0,0.0,0.0,0.0]
[1779049254172,51.43,78223.86,0.0,0.0,0.0,0.0]
[1779049259207,51.43,78224.39,0.0,0.0,0.0,0.0]
[1779049264243,51.43,78230.89,0.0,0.0,0.0,0.0]
[1779049269278,51.43,78237.75,0.0,0.0,0.0,0.0]
[1779049273306,51.43,78252.6,0.0,0.0,0.0,0.0]
[1779049275320,51.43,78266.43,0.0,0.0,0.0,0.0]
[1779049278341,51.43,78256.41,0.0,0.0,0.0,0.0]
[1779049282370,51.43,78247.61,0.0,0.0,0.0,0.0]
[1779049287405,51.43,78253.08,0.0,0.0,0.0,0.0]
[1779049291433,51.43,78253.41,0.0,0.0,0.0,0.0]
[1779049296468,51.43,78255.58,0.0,0.0,0.0,0.0]
[1779049301503,51.43,78260.74,0.0,0.0,0.0,0.0]
[1779049306538,51.43,78262.79,0.0,0.0,0.0,0.0]
[1779049311573,51.43,78263.12,0.0,0.0,0.0,0.0]
[1779049316608,51.43,78262.99,0.0,0.0,0.0,0.0]
[1779049321643,51.43,78254.64,0.0,0.0,0.0,0.0]
[1779049326678,51.43,78253.58,0.0,0.0,0.0,0.0]
[1779049331713,51.43,78253.04,0.0,0.0,0.0,0.0]
[1779049339769,51.43,78252.95,0.0,0.0,0.0,0.0]
[1779049345811,51.43,78249.83,0.0,0.0,0.0,0.0]
[1779049350846,51.43,78247.89,0.0,0.0,0.0,0.0]
[1779049352860,51.43,78247.9,0.0,0.0,0.0,0.0]
[1779049357895,51.43,78249.04,0.0,0.0,0.0,0.0]
[1779049362930,51.43,78249.69,0.0,0.0,0.0,0.0]
[1779049367965,51.43,78249.24,0.0,0.0,0.0,0.0]
[1779049373000,51.43,78250.59,0.0,0.0,0.0,0.0]
[1779049378035,51.43,78250.64,0.0,0.0,0.0,0.0]
[1779049383071,51.43,78256.42,0.0,0.0,0.0,0.0]
[1779049388106,51.43,78259.61,0.0,0.0,0.0,0.0]
[1779049393146,51.43,78259.41,0.0,0.0,0.0,0.0]
[1779049399188,51.43,78259.37,0.0,0.0,0.0,0.0]
[1779049405231,51.43,78259.34,0.0,0.0,0.0,0.0]
[1779049410266,51.43,78259.43,0.0,0.0,0.0,0.0]
[1779049412280,51.43,78259.39,0.0,0.0,0.0,0.0]
[1779049417315,51.43,78259.47,0.0,0.0,0.0,0.0]
[1779049427385,51.43,78259.83,0.0,0.0,0.0,0.0]
[1779049432420,51.43,78259.58,0.0,0.0,0.0,0.0]
[1779049437456,51.43,78259.74,0.0,0.0,0.0,0.0]
[1779049442491,51.43,78259.45,0.0,0.0,0.0,0.0]
[1779049447526,51.43,78262.82,0.0,0.0,0.0,0.0]
[1779049451063,51.43,78262.92,0.0,0.0,0.0,0.0]
[1779049451253,51.43,78262.92,0.0,0.0,0.0,0.0]
[1779049457601,51.43,78260.64,0.0,0.0,0.0,0.0]
[1779049467672,51.43,78260.61,0.0,0.0,0.0,0.0]
[1779049471699,51.43,78260.81,0.0,0.0,0.0,0.0]
[1779049476734,51.43,78260.74,0.0,0.0,0.0,0.0]
[1779049481770,51.43,78261.79,0.0,0.0,0.0,0.0]
[1779049486805,51.43,78262.16,0.0,0.0,0.0,0.0]
[1779049491840,51.43,78269.66,0.0,0.0,0.0,0.0]
[1779049494861,51.43,78259.58,0.0,0.0,0.0,0.0]
[1779049498889,51.43,78250.79,0.0,0.0,0.0,0.0]
[1779049503924,51.43,78254.82,0.0,0.0,0.0,0.0]
[1779049508959,51.43,78255.12,0.0,0.0,0.0,0.0]
[1779049513994,51.43,78261.13,0.0,0.0,0.0,0.0]
[1779049519029,51.43,78261.18,0.0,0.0,0.0,0.0]
[1779049525071,51.43,78261.07,0.0,0.0,0.0,0.0]
[1779049531113,51.43,78261.09,0.0,0.0,0.0,0.0]
[1779049536148,51.43,78261.46,0.0,0.0,0.0,0.0]
[1779049539476,51.43,78261.44,0.0,0.0,0.0,0.0]
[1779049540718,51.43,78261.4,0.0,0.0,0.0,0.0]
[1779049546218,51.43,78263.83,0.0,0.0,0.0,0.0]
[1779049551253,51.43,78262.99,0.0,0.0,0.0,0.0]
[1779049556288,51.43,78262.45,0.0,0.0,0.0,0.0]
[1779049562331,51.43,78262.12,0.0,0.0,0.0,0.0]
[1779049569380,51.43,78262.08,0.0,0.0,0.0,0.0]
[1779049575423,51.43,78262.27,0.0,0.0,0.0,0.0]
[1779049582472,51.43,78262.21,0.0,0.0,0.0,0.0]
[1779049587507,51.43,78262.25,0.0,0.0,0.0,0.0]
[1779049591535,51.43,78261.49,0.0,0.0,0.0,0.0]
[1779049596570,51.43,78261.74,0.0,0.0,0.0,0.0]
[1779049602612,51.43,78261.56,0.0,0.0,0.0,0.0]
[1779049607647,51.43,78252.15,0.0,0.0,0.0,0.0]
[1779049612682,51.43,78251.77,0.0,0.0,0.0,0.0]
[1779049617717,51.43,78251.78,0.0,0.0,0.0,0.0]
[1779049622752,51.43,78256.64,0.0,0.0,0.0,0.0]
[1779049627787,51.43,78260.0,0.0,0.0,0.0,0.0]
[1779049632823,51.43,78260.89,0.0,0.0,0.0,0.0]
[1779049637857,51.43,78261.76,0.0,0.0,0.0,0.0]
[1779049644906,51.43,78261.54,0.0,0.0,0.0,0.0]
[1779049649941,51.43,78261.9,0.0,0.0,0.0,0.0]
[1779049651955,51.43,78261.68,0.0,0.0,0.0,0.0]
[1779049656990,51.43,78261.35,0.0,0.0,0.0,0.0]
[1779049666054,51.43,78261.23,0.0,0.0,0.0,0.0]
[1779049671089,51.43,78264.1,0.0,0.0,0.0,0.0]
[1779049677131,51.43,78263.59,0.0,0.0,0.0,0.0]
[1779049682166,51.43,78263.38,0.0,0.0,0.0,0.0]
[1779049684187,51.43,78252.5,0.0,0.0,0.0,0.0]
[1779049689222,51.43,78252.62,0.0,0.0,0.0,0.0]
[1779049694257,51.43,78252.82,0.0,0.0,0.0,0.0]
[1779049699292,51.43,78252.86,0.0,0.0,0.0,0.0]
[1779049704327,51.43,78254.22,0.0,0.0,0.0,0.0]
[1779049709362,51.43,78253.9,0.0,0.0,0.0,0.0]
[1779049711376,51.43,78253.43,0.0,0.0,0.0,0.0]
[1779049717418,51.43,78253.8,0.0,0.0,0.0,0.0]
[1779049722453,51.43,78253.51,0.0,0.0,0.0,0.0]
[1779049730509,51.43,78253.11,0.0,0.0,0.0,0.0]
[1779049735545,51.43,78253.28,0.0,0.0,0.0,0.0]
[1779049740580,51.43,78253.71,0.0,0.0,0.0,0.0]
[1779049745615,51.43,78253.48,0.0,0.0,0.0,0.0]
[1779049750650,51.43,78253.69,0.0,0.0,0.0,0.0]
[1779049755685,51.43,78253.96,0.0,0.0,0.0,0.0]
[1779049761727,51.43,78254.24,0.0,0.0,0.0,0.0]
[1779049766762,51.43,78253.79,0.0,0.0,0.0,0.0]
[1779049773811,51.43,78254.25,0.0,0.0,0.0,0.0]
[1779049778846,51.43,78254.12,0.0,0.0,0.0,0.0]
[1779049783881,51.43,78254.44,0.0,0.0,0.0,0.0]
[1779049788916,51.43,78259.05,0.0,0.0,0.0,0.0]
[1779049793951,51.43,78261.72,0.0,0.0,0.0,0.0]
[1779049798987,51.43,78263.25,0.0,0.0,0.0,0.0]
[1779049804022,51.43,78262.79,0.0,0.0,0.0,0.0]
[1779049809057,51.43,78270.78,0.0,0.0,0.0,0.0]
[1779049812078,51.43,78283.08,0.0,0.0,0.0,0.0]
[1779049817113,51.43,78284.74,0.0,0.0,0.0,0.0]
[1779049822148,51.43,78284.47,0.0,0.0,0.0,0.0]
[1779049827183,51.43,78285.82,0.0,0.0,0.0,0.0]
[1779049831211,51.43,78285.97,0.0,0.0,0.0,0.0]
[1779049836246,51.43,78285.9,0.0,0.0,0.0,0.0]
[1779049841298,51.43,78285.9,0.0,0.0,0.0,0.0]
[1779049846334,51.43,78293.58,0.0,0.0,0.0,0.0]
[1779049851369,51.43,78297.14,0.0,0.0,0.0,0.0]
[1779049856405,51.43,78298.16,0.0,0.0,0.0,0.0]
[1779049861440,51.43,78300.56,0.0,0.0,0.0,0.0]
[1779049863455,51.43,78309.97,0.0,0.0,0.0,0.0]
[1779049867483,51.43,78323.68,0.0,0.0,0.0,0.0]
[1779049872518,51.43,78316.3,0.0,0.0,0.0,0.0]
[1779049877553,51.43,78312.13,0.0,0.0,0.0,0.0]
[1779049882588,51.43,78310.48,0.0,0.0,0.0,0.0]
[1779049889638,51.43,78310.46,0.0,0.0,0.0,0.0]
[1779049892659,51.43,78309.16,0.0,0.0,0.0,0.0]
[1779049902729,51.43,78309.44,0.0,0.0,0.0,0.0]
[1779049907764,51.43,78309.43,0.0,0.0,0.0,0.0]
[1779049912799,51.43,78315.57,0.0,0.0,0.0,0.0]
[1779049916827,51.43,78306.23,0.0,0.0,0.0,0.0]
[1779049921862,51.43,78305.37,0.0,0.0,0.0,0.0]
[1779049927905,51.43,78306.15,0.0,0.0,0.0,0.0]
[1779049936971,51.43,78306.22,0.0,0.0,0.0,0.0]
[1779049942006,51.43,78306.01,0.0,0.0,0.0,0.0]
[1779049949055,51.43,78305.9,0.0,0.0,0.0,0.0]
[1779049954091,51.43,78314.53,0.0,0.0,0.0,0.0]
[1779049959126,51.43,78321.18,0.0,0.0,0.0,0.0]
[1779049964161,51.43,78318.8,0.0,0.0,0.0,0.0]
[1779049969202,51.43,78319.61,0.0,0.0,0.0,0.0]
[1779049974237,51.43,78325.1,0.0,0.0,0.0,0.0]
[1779049978265,51.43,78334.99,0.0,0.0,0.0,0.0]
[1779049983300,51.43,78335.38,0.0,0.0,0.0,0.0]
[1779049988335,51.43,78335.6,0.0,0.0,0.0,0.0]
[1779049993370,51.43,78336.81,0.0,0.0,0.0,0.0]
[1779050000419,51.43,78336.89,0.0,0.0,0.0,0.0]
[1779050005454,51.43,78329.65,0.0,0.0,0.0,0.0]
[1779050010489,51.43,78328.19,0.0,0.0,0.0,0.0]
[1779050012503,51.43,78327.81,0.0,0.0,0.0,0.0]
[1779050017538,51.43,78322.61,0.0,0.0,0.0,0.0]
[1779050023580,51.43,78321.98,0.0,0.0,0.0,0.0]
[1779050029622,51.43,78321.73,0.0,0.0,0.0,0.0]
[1779050038690,51.43,78321.88,0.0,0.0,0.0,0.0]
[1779050043728,51.43,78322.93,0.0,0.0,0.0,0.0]
[1779050054811,51.43,78322.33,0.0,0.0,0.0,0.0]
[1779050059848,51.43,78322.98,0.0,0.0,0.0,0.0]
[1779050062062,51.43,78322.65,0.0,0.0,0.0,0.0]
[1779050063076,51.43,78322.43,0.0,0.0,0.0,0.0]
[1779050067902,51.43,78313.7,0.0,0.0,0.0,0.0]
[1779050071930,51.43,78308.61,0.0,0.0,0.0,0.0]
[1779050076965,51.43,78306.93,0.0,0.0,0.0,0.0]
[1779050082000,51.43,78306.64,0.0,0.0,0.0,0.0]
[1779050087035,51.43,78293.48,0.0,0.0,0.0,0.0]
[1779050092070,51.43,78284.99,0.0,0.0,0.0,0.0]
[1779050094084,51.43,78274.36,0.0,0.0,0.0,0.0]
[1779050096098,51.43,78265.67,0.0,0.0,0.0,0.0]
[1779050098112,51.43,78252.27,0.0,0.0,0.0,0.0]
[1779050102141,51.43,78261.36,0.0,0.0,0.0,0.0]
[1779050107176,51.43,78269.17,0.0,0.0,0.0,0.0]
[1779050112211,51.43,78270.74,0.0,0.0,0.0,0.0]
[1779050117246,51.43,78277.75,0.0,0.0,0.0,0.0]
[1779050122281,51.43,78283.05,0.0,0.0,0.0,0.0]
[1779050127316,51.43,78285.08,0.0,0.0,0.0,0.0]
[1779050133358,51.43,78285.19,0.0,0.0,0.0,0.0]
[1779050138393,51.43,78285.3,0.0,0.0,0.0,0.0]
[1779050146449,51.43,78285.4,0.0,0.0,0.0,0.0]
[1779050151484,51.43,78282.74,0.0,0.0,0.0,0.0]
[1779050156519,51.43,78282.96,0.0,0.0,0.0,0.0]
[1779050164575,51.43,78283.05,0.0,0.0,0.0,0.0]
[1779050169610,51.43,78283.07,0.0,0.0,0.0,0.0]
[1779050174645,51.43,78283.14,0.0,0.0,0.0,0.0]
[1779050182701,51.43,78283.1,0.0,0.0,0.0,0.0]
[1779050188744,51.43,78283.59,0.0,0.0,0.0,0.0]
[1779050192771,51.43,78283.4,0.0,0.0,0.0,0.0]
[1779050197806,51.43,78288.35,0.0,0.0,0.0,0.0]
[1779050202842,51.43,78289.51,0.0,0.0,0.0,0.0]
[1779050208884,51.43,78289.57,0.0,0.0,0.0,0.0]
[1779050213919,51.43,78289.1,0.0,0.0,0.0,0.0]
[1779050218954,51.43,78288.78,0.0,0.0,0.0,0.0]
[1779050223989,51.43,78284.52,0.0,0.0,0.0,0.0]
[1779050229024,51.43,78284.93,0.0,0.0,0.0,0.0]
[1779050234059,51.43,78284.89,0.0,0.0,0.0,0.0]
[1779050239094,51.43,78284.51,0.0,0.0,0.0,0.0]
[1779050244129,51.43,78283.94,0.0,0.0,0.0,0.0]
[1779050249164,51.43,78280.54,0.0,0.0,0.0,0.0]
[1779050251178,51.43,78275.57,0.0,0.0,0.0,0.0]
[1779050256213,51.43,78272.49,0.0,0.0,0.0,0.0]
[1779050261248,51.43,78272.99,0.0,0.0,0.0,0.0]
[1779050266283,51.43,78273.54,0.0,0.0,0.0,0.0]
[1779050271318,51.43,78273.57,0.0,0.0,0.0,0.0]
[1779050275366,51.43,78264.36,0.0,0.0,0.0,0.0]
[1779050276360,51.43,78254.43,0.0,0.0,0.0,0.0]
[1779050277367,51.43,78243.26,0.0,0.0,0.0,0.0]
[1779050282408,51.43,78247.44,0.0,0.0,0.0,0.0]
[1779050285429,51.43,78232.9,0.0,0.0,0.0,0.0]
[1779050286436,51.43,78217.43,0.0,0.0,0.0,0.0]
[1779050289457,51.43,78226.88,0.0,0.0,0.0,0.0]
[1779050294492,51.43,78229.18,0.0,0.0,0.0,0.0]
[1779050299527,51.43,78223.39,0.0,0.0,0.0,0.0]
[1779050305569,51.43,78224.02,0.0,0.0,0.0,0.0]
[1779050310604,51.43,78224.35,0.0,0.0,0.0,0.0]
[1779050311611,51.43,78224.22,0.0,0.0,0.0,0.0]
[1779050316646,51.43,78224.23,0.0,0.0,0.0,0.0]
[1779050321681,51.43,78224.02,0.0,0.0,0.0,0.0]
[1779050326716,51.43,78227.34,0.0,0.0,0.0,0.0]
[1779050332758,51.43,78232.32,0.0,0.0,0.0,0.0]
[1779050337793,51.43,78231.38,0.0,0.0,0.0,0.0]
[1779050343835,51.43,78232.94,0.0,0.0,0.0,0.0]
[1779050348870,51.43,78236.28,0.0,0.0,0.0,0.0]
[1779050353905,51.43,78238.34,0.0,0.0,0.0,0.0]
[1779050358943,51.43,78238.38,0.0,0.0,0.0,0.0]
[1779050363978,51.43,78240.65,0.0,0.0,0.0,0.0]
[1779050369013,51.43,78240.93,0.0,0.0,0.0,0.0]
[1779050371027,51.43,78241.17,0.0,0.0,0.0,0.0]
[1779050376063,51.43,78241.81,0.0,0.0,0.0,0.0]
[1779050381098,51.43,78241.37,0.0,0.0,0.0,0.0]
[1779050386133,51.43,78244.6,0.0,0.0,0.0,0.0]
[1779050390161,51.43,78254.56,0.0,0.0,0.0,0.0]
[1779050395196,51.43,78261.22,0.0,0.0,0.0,0.0]
[1779050400233,51.43,78265.83,0.0,0.0,0.0,0.0]
[1779050405270,51.43,78261.44,0.0,0.0,0.0,0.0]
[1779050410395,51.43,78259.32,0.0,0.0,0.0,0.0]
[1779050418451,51.43,78258.84,0.0,0.0,0.0,0.0]
[1779050429529,51.43,78257.5,0.0,0.0,0.0,0.0]
[1779050431543,51.43,78257.59,0.0,0.0,0.0,0.0]
[1779050436578,51.43,78258.37,0.0,0.0,0.0,0.0]
[1779050441614,51.43,78260.44,0.0,0.0,0.0,0.0]
[1779050446649,51.43,78260.73,0.0,0.0,0.0,0.0]
[1779050451684,51.43,78260.5,0.0,0.0,0.0,0.0]
[1779050456719,51.43,78260.65,0.0,0.0,0.0,0.0]
[1779050461754,51.43,78260.39,0.0,0.0,0.0,0.0]
[1779050466791,51.43,78259.76,0.0,0.0,0.0,0.0]
[1779050473840,51.43,78259.55,0.0,0.0,0.0,0.0]
[1779050478875,51.43,78251.58,0.0,0.0,0.0,0.0]
[1779050483910,51.43,78252.21,0.0,0.0,0.0,0.0]
[1779050488945,51.43,78250.41,0.0,0.0,0.0,0.0]
[1779050498008,51.43,78250.45,0.0,0.0,0.0,0.0]
[1779050508078,51.43,78250.72,0.0,0.0,0.0,0.0]
[1779050514120,51.43,78253.79,0.0,0.0,0.0,0.0]
[1779050519155,51.43,78252.77,0.0,0.0,0.0,0.0]
[1779050524190,51.43,78252.31,0.0,0.0,0.0,0.0]
[1779050530232,51.43,78252.7,0.0,0.0,0.0,0.0]
[1779050536274,51.43,78252.16,0.0,0.0,0.0,0.0]
[1779050541309,51.43,78252.17,0.0,0.0,0.0,0.0]
[1779050551383,51.43,78252.23,0.0,0.0,0.0,0.0]
[1779050556418,51.43,78252.2,0.0,0.0,0.0,0.0]
[1779050564474,51.43,78252.4,0.0,0.0,0.0,0.0]
[1779050569509,51.43,78252.5,0.0,0.0,0.0,0.0]
[1779050575551,51.43,78252.43,0.0,0.0,0.0,0.0]
[1779050580586,51.43,78252.48,0.0,0.0,0.0,0.0]
[1779050585621,51.43,78254.68,0.0,0.0,0.0,0.0]
[1779050590656,51.43,78254.1,0.0,0.0,0.0,0.0]
[1779050595691,51.43,78255.13,0.0,0.0,0.0,0.0]
[1779050606768,51.43,78255.09,0.0,0.0,0.0,0.0]
[1779050619859,51.43,78254.54,0.0,0.0,0.0,0.0]
[1779050624894,51.43,78259.98,0.0,0.0,0.0,0.0]
[1779050630936,51.43,78265.69,0.0,0.0,0.0,0.0]
[1779050635971,51.43,78266.82,0.0,0.0,0.0,0.0]
[1779050641006,51.43,78267.04,0.0,0.0,0.0,0.0]
[1779050648055,51.43,78268.21,0.0,0.0,0.0,0.0]
[1779050654097,51.43,78268.92,0.0,0.0,0.0,0.0]
[1779050659132,51.43,78271.62,0.0,0.0,0.0,0.0]
[1779050667189,51.43,78271.58,0.0,0.0,0.0,0.0]
[1779050673064,51.43,78271.59,0.0,0.0,0.0,0.0]
[1779050673192,51.43,78271.59,0.0,0.0,0.0,0.0]
[1779050673231,51.43,78271.48,0.0,0.0,0.0,0.0]
[1779050678266,51.43,78267.16,0.0,0.0,0.0,0.0]
[1779050683301,51.43,78265.4,0.0,0.0,0.0,0.0]
[1779050688336,51.43,78260.54,0.0,0.0,0.0,0.0]
[1779050693371,51.43,78257.38,0.0,0.0,0.0,0.0]
[1779050698406,51.43,78256.28,0.0,0.0,0.0,0.0]
[1779050704448,51.43,78256.88,0.0,0.0,0.0,0.0]
[1779050709483,51.43,78254.74,0.0,0.0,0.0,0.0]
[1779050714519,51.43,78254.94,0.0,0.0,0.0,0.0]
[1779050720562,51.43,78254.19,0.0,0.0,0.0,0.0]
[1779050731639,51.43,78254.53,0.0,0.0,0.0,0.0]
[1779050736674,51.43,78253.31,0.0,0.0,0.0,0.0]
[1779050743723,51.43,78253.34,0.0,0.0,0.0,0.0]
[1779050748758,51.43,78253.48,0.0,0.0,0.0,0.0]
[1779050753794,51.43,78259.55,0.0,0.0,0.0,0.0]
[1779050758829,51.43,78259.64,0.0,0.0,0.0,0.0]
[1779050765878,51.43,78259.26,0.0,0.0,0.0,0.0]
[1779050776955,51.43,78259.75,0.0,0.0,0.0,0.0]
[1779050786019,51.43,78259.69,0.0,0.0,0.0,0.0]
[1779050791054,51.43,78259.94,0.0,0.0,0.0,0.0]
[1779050796090,51.43,78260.21,0.0,0.0,0.0,0.0]
[1779050801124,51.43,78266.84,0.0,0.0,0.0,0.0]
[1779050806159,51.43,78267.17,0.0,0.0,0.0,0.0]
[1779050811194,51.43,78267.88,0.0,0.0,0.0,0.0]
[1779050818243,51.43,78268.02,0.0,0.0,0.0,0.0]
[1779050826299,51.43,78269.75,0.0,0.0,0.0,0.0]
[1779050831334,51.43,78269.12,0.0,0.0,0.0,0.0]
[1779050836369,51.43,78269.01,0.0,0.0,0.0,0.0]
[1779050841405,51.43,78268.61,0.0,0.0,0.0,0.0]
[1779050854496,51.43,78268.76,0.0,0.0,0.0,0.0]
[1779050860538,51.43,78268.37,0.0,0.0,0.0,0.0]
[1779050865573,51.43,78266.69,0.0,0.0,0.0,0.0]
[1779050870608,51.43,78261.76,0.0,0.0,0.0,0.0]
[1779050875643,51.43,78260.15,0.0,0.0,0.0,0.0]
[1779050880678,51.43,78256.12,0.0,0.0,0.0,0.0]
[1779050885717,51.43,78257.04,0.0,0.0,0.0,0.0]
[1779050890750,51.43,78256.09,0.0,0.0,0.0,0.0]
[1779050895785,51.43,78241.54,0.0,0.0,0.0,0.0]
[1779050900820,51.43,78251.83,0.0,0.0,0.0,0.0]
[1779050905855,51.43,78255.35,0.0,0.0,0.0,0.0]
[1779050910890,51.43,78255.42,0.0,0.0,0.0,0.0]
[1779050911897,51.43,78255.54,0.0,0.0,0.0,0.0]
[1779050916932,51.43,78255.27,0.0,0.0,0.0,0.0]
[1779050921969,51.43,78255.34,0.0,0.0,0.0,0.0]
[1779050927004,51.43,78255.94,0.0,0.0,0.0,0.0]
[1779050932041,51.43,78255.88,0.0,0.0,0.0,0.0]
[1779050937076,51.43,78255.93,0.0,0.0,0.0,0.0]
[1779050942111,51.43,78256.92,0.0,0.0,0.0,0.0]
[1779050948153,51.43,78256.18,0.0,0.0,0.0,0.0]
[1779050954195,51.43,78257.11,0.0,0.0,0.0,0.0]
[1779050959230,51.43,78255.04,0.0,0.0,0.0,0.0]
[1779050964265,51.43,78254.38,0.0,0.0,0.0,0.0]
[1779050970323,51.43,78254.0,0.0,0.0,0.0,0.0]
[1779050973344,51.43,78253.94,0.0,0.0,0.0,0.0]
[1779050978379,51.43,78252.68,0.0,0.0,0.0,0.0]
[1779050983415,51.43,78252.58,0.0,0.0,0.0,0.0]
[1779050988450,51.43,78252.54,0.0,0.0,0.0,0.0]
[1779050994492,51.43,78253.06,0.0,0.0,0.0,0.0]
[1779051002549,51.43,78254.42,0.0,0.0,0.0,0.0]
[1779051015640,51.43,78260.03,0.0,0.0,0.0,0.0]
[1779051020675,51.43,78260.74,0.0,0.0,0.0,0.0]
[1779051030745,51.43,78259.83,0.0,0.0,0.0,0.0]
[1779051031752,51.43,78259.77,0.0,0.0,0.0,0.0]
[1779051036787,51.43,78259.21,0.0,0.0,0.0,0.0]
[1779051044843,51.43,78259.39,0.0,0.0,0.0,0.0]
[1779051049878,51.43,78259.32,0.0,0.0,0.0,0.0]
[1779051054915,51.43,78259.52,0.0,0.0,0.0,0.0]
[1779051060955,51.43,78259.46,0.0,0.0,0.0,0.0]
[1779051065991,51.43,78259.82,0.0,0.0,0.0,0.0]
[1779051074049,51.43,78259.92,0.0,0.0,0.0,0.0]
[1779051079084,51.43,78259.53,0.0,0.0,0.0,0.0]
[1779051086133,51.43,78259.68,0.0,0.0,0.0,0.0]
[1779051091168,51.43,78259.66,0.0,0.0,0.0,0.0]
[1779051098217,51.43,78259.72,0.0,0.0,0.0,0.0]
[1779051104259,51.43,78259.68,0.0,0.0,0.0,0.0]
[1779051109294,51.43,78259.69,0.0,0.0,0.0,0.0]
[1779051115336,51.43,78259.38,0.0,0.0,0.0,0.0]
[1779051125406,51.43,78259.29,0.0,0.0,0.0,0.0]
[1779051131448,51.43,78259.29,0.0,0.0,0.0,0.0]
[1779051137490,51.43,78259.36,0.0,0.0,0.0,0.0]
[1779051143532,51.43,78258.3,0.0,0.0,0.0,0.0]
[1779051149574,51.43,78255.55,0.0,0.0,0.0,0.0]
[1779051151588,51.43,78255.7,0.0,0.0,0.0,0.0]
[1779051156623,51.43,78257.93,0.0,0.0,0.0,0.0]
[1779051161658,51.43,78262.11,0.0,0.0,0.0,0.0]
[1779051166693,51.43,78261.25,0.0,0.0,0.0,0.0]
[1779051171728,51.43,78257.14,0.0,0.0,0.0,0.0]
[1779051176763,51.43,78257.6,0.0,0.0,0.0,0.0]
[1779051181798,51.43,78259.1,0.0,0.0,0.0,0.0]
[1779051186833,51.43,78258.33,0.0,0.0,0.0,0.0]
[1779051191868,51.43,78258.28,0.0,0.0,0.0,0.0]
[1779051196903,51.43,78258.36,0.0,0.0,0.0,0.0]
[1779051206973,51.43,78258.17,0.0,0.0,0.0,0.0]
[1779051212008,51.43,78257.95,0.0,0.0,0.0,0.0]
[1779051217045,51.43,78257.84,0.0,0.0,0.0,0.0]
[1779051228122,51.43,78248.33,0.0,0.0,0.0,0.0]
[1779051233157,51.43,78241.99,0.0,0.0,0.0,0.0]
[1779051238192,51.43,78242.28,0.0,0.0,0.0,0.0]
[1779051244234,51.43,78242.88,0.0,0.0,0.0,0.0]
[1779051247255,51.43,78252.09,0.0,0.0,0.0,0.0]
[1779051252290,51.43,78256.42,0.0,0.0,0.0,0.0]
[1779051258332,51.43,78256.23,0.0,0.0,0.0,0.0]
[1779051263367,51.43,78253.75,0.0,0.0,0.0,0.0]
[1779051268402,51.43,78253.74,0.0,0.0,0.0,0.0]
[1779051271423,51.43,78253.71,0.0,0.0,0.0,0.0]
[1779051276458,51.43,78255.36,0.0,0.0,0.0,0.0]
[1779051281493,51.43,78254.98,0.0,0.0,0.0,0.0]
[1779051284072,51.43,78254.98,0.0,0.0,0.0,0.0]
[1779051284373,51.43,78254.98,0.0,0.0,0.0,0.0]
[1779051295591,51.43,78254.95,0.0,0.0,0.0,0.0]
[1779051300626,51.43,78253.23,0.0,0.0,0.0,0.0]
[1779051305661,51.43,78254.17,0.0,0.0,0.0,0.0]
[1779051310696,51.43,78254.14,0.0,0.0,0.0,0.0]
[1779051315731,51.43,78254.49,0.0,0.0,0.0,0.0]
[1779051320767,51.43,78254.7,0.0,0.0,0.0,0.0]
[1779051325802,51.43,78256.65,0.0,0.0,0.0,0.0]
[1779051330837,51.43,78257.61,0.0,0.0,0.0,0.0]
[1779051331844,51.43,78257.62,0.0,0.0,0.0,0.0]
[1779051336879,51.43,78257.92,0.0,0.0,0.0,0.0]
[1779051341914,51.43,78257.59,0.0,0.0,0.0,0.0]
[1779051349970,51.43,78255.77,0.0,0.0,0.0,0.0]
[1779051355007,51.43,78250.45,0.0,0.0,0.0,0.0]
[1779051360041,51.43,78251.15,0.0,0.0,0.0,0.0]
[1779051365076,51.43,78251.19,0.0,0.0,0.0,0.0]
[1779051370111,51.43,78252.71,0.0,0.0,0.0,0.0]
[1779051375146,51.43,78252.2,0.0,0.0,0.0,0.0]
[1779051380181,51.43,78252.19,0.0,0.0,0.0,0.0]
[1779051386223,51.43,78251.68,0.0,0.0,0.0,0.0]
[1779051392265,51.43,78252.02,0.0,0.0,0.0,0.0]
[1779051397300,51.43,78252.04,0.0,0.0,0.0,0.0]
[1779051402335,51.43,78252.01,0.0,0.0,0.0,0.0]
[1779051408377,51.43,78251.79,0.0,0.0,0.0,0.0]
[1779051413417,51.43,78251.76,0.0,0.0,0.0,0.0]
[1779051418453,51.43,78251.96,0.0,0.0,0.0,0.0]
[1779051423488,51.43,78251.92,0.0,0.0,0.0,0.0]
[1779051429531,51.43,78251.84,0.0,0.0,0.0,0.0]
[1779051435573,51.43,78251.97,0.0,0.0,0.0,0.0]
[1779051440608,51.43,78251.85,0.0,0.0,0.0,0.0]
[1779051446650,51.43,78252.6,0.0,0.0,0.0,0.0]
[1779051451685,51.43,78252.62,0.0,0.0,0.0,0.0]
[1779051456721,51.43,78253.14,0.0,0.0,0.0,0.0]
[1779051461756,51.43,78252.49,0.0,0.0,0.0,0.0]
[1779051466791,51.43,78252.7,0.0,0.0,0.0,0.0]
[1779051474849,51.43,78252.81,0.0,0.0,0.0,0.0]
[1779051479884,51.43,78252.71,0.0,0.0,0.0,0.0]
[1779051483912,51.43,78262.02,0.0,0.0,0.0,0.0]
[1779051488948,51.43,78264.34,0.0,0.0,0.0,0.0]
[1779051493983,51.43,78263.39,0.0,0.0,0.0,0.0]
[1779051500025,51.43,78263.83,0.0,0.0,0.0,0.0]
[1779051506067,51.43,78263.97,0.0,0.0,0.0,0.0]
[1779051511102,51.43,78264.04,0.0,0.0,0.0,0.0]
[1779051516138,51.43,78263.94,0.0,0.0,0.0,0.0]
[1779051521174,51.43,78263.15,0.0,0.0,0.0,0.0]
[1779051533258,51.43,78263.16,0.0,0.0,0.0,0.0]
[1779051542321,51.43,78262.96,0.0,0.0,0.0,0.0]
[1779051549370,51.43,78262.76,0.0,0.0,0.0,0.0]
[1779051554405,51.43,78262.93,0.0,0.0,0.0,0.0]
[1779051559440,51.43,78262.93,0.0,0.0,0.0,0.0]
[1779051567496,51.43,78262.58,0.0,0.0,0.0,0.0]
[1779051573538,51.43,78262.41,0.0,0.0,0.0,0.0]
[1779051578574,51.43,78264.34,0.0,0.0,0.0,0.0]
[1779051584615,51.43,78264.12,0.0,0.0,0.0,0.0]
[1779051590657,51.43,78265.3,0.0,0.0,0.0,0.0]
[1779051595692,51.43,78263.93,0.0,0.0,0.0,0.0]
[1779051597706,51.43,78242.65,0.0,0.0,0.0,0.0]
[1779051601735,51.43,78231.16,0.0,0.0,0.0,0.0]
[1779051606770,51.43,78238.62,0.0,0.0,0.0,0.0]
[1779051611805,51.43,78237.51,0.0,0.0,0.0,0.0]
[1779051617847,51.43,78238.15,0.0,0.0,0.0,0.0]
[1779051622884,51.43,78238.17,0.0,0.0,0.0,0.0]
[1779051627919,51.43,78238.3,0.0,0.0,0.0,0.0]
[1779051631947,51.43,78238.57,0.0,0.0,0.0,0.0]
[1779051637989,51.43,78238.73,0.0,0.0,0.0,0.0]
[1779051644034,51.43,78238.77,0.0,0.0,0.0,0.0]
[1779051650076,51.43,78240.42,0.0,0.0,0.0,0.0]
[1779051655111,51.43,78241.09,0.0,0.0,0.0,0.0]
[1779051660146,51.43,78241.56,0.0,0.0,0.0,0.0]
[1779051665181,51.43,78241.23,0.0,0.0,0.0,0.0]
[1779051671223,51.43,78243.05,0.0,0.0,0.0,0.0]
[1779051679281,51.43,78242.85,0.0,0.0,0.0,0.0]
[1779051684316,51.43,78243.06,0.0,0.0,0.0,0.0]
[1779051691365,51.43,78243.43,0.0,0.0,0.0,0.0]
[1779051696400,51.43,78243.51,0.0,0.0,0.0,0.0]
[1779051708484,51.43,78243.18,0.0,0.0,0.0,0.0]
[1779051713521,51.43,78243.18,0.0,0.0,0.0,0.0]
[1779051715535,51.43,78254.63,0.0,0.0,0.0,0.0]
[1779051722584,51.43,78259.25,0.0,0.0,0.0,0.0]
[1779051731647,51.43,78251.98,0.0,0.0,0.0,0.0]
[1779051742724,51.43,78242.76,0.0,0.0,0.0,0.0]
[1779051748766,51.43,78240.71,0.0,0.0,0.0,0.0]
[1779051755815,51.43,78241.27,0.0,0.0,0.0,0.0]
[1779051760853,51.43,78236.21,0.0,0.0,0.0,0.0]
[1779051764881,51.43,78226.27,0.0,0.0,0.0,0.0]
[1779051769916,51.43,78221.84,0.0,0.0,0.0,0.0]
[1779051774955,51.43,78221.43,0.0,0.0,0.0,0.0]
[1779051783011,51.43,78220.78,0.0,0.0,0.0,0.0]
[1779051788046,51.43,78219.06,0.0,0.0,0.0,0.0]
[1779051793081,51.43,78212.27,0.0,0.0,0.0,0.0]
[1779051798116,51.43,78210.18,0.0,0.0,0.0,0.0]
[1779051803151,51.43,78211.44,0.0,0.0,0.0,0.0]
[1779051810200,51.43,78210.83,0.0,0.0,0.0,0.0]
[1779051812214,51.43,78210.71,0.0,0.0,0.0,0.0]
[1779051817249,51.43,78210.31,0.0,0.0,0.0,0.0]
[1779051824298,51.43,78211.91,0.0,0.0,0.0,0.0]
[1779051829333,51.43,78211.83,0.0,0.0,0.0,0.0]
[1779051836382,51.43,78212.05,0.0,0.0,0.0,0.0]
[1779051841417,51.43,78211.45,0.0,0.0,0.0,0.0]
[1779051846452,51.43,78210.75,0.0,0.0,0.0,0.0]
[1779051851487,51.43,78209.86,0.0,0.0,0.0,0.0]
[1779051856522,51.43,78209.4,0.0,0.0,0.0,0.0]
[1779051862564,51.43,78209.49,0.0,0.0,0.0,0.0]
[1779051867599,51.43,78209.98,0.0,0.0,0.0,0.0]
[1779051871627,51.43,78210.02,0.0,0.0,0.0,0.0]
[1779051878676,51.43,78210.91,0.0,0.0,0.0,0.0]
[1779051884718,51.43,78211.37,0.0,0.0,0.0,0.0]
[1779051889753,51.43,78216.82,0.0,0.0,0.0,0.0]
[1779051894789,51.43,78220.31,0.0,0.0,0.0,0.0]
[1779051895064,51.43,78220.31,0.0,0.0,0.0,0.0]
[1779051895550,51.43,78220.31,0.0,0.0,0.0,0.0]
[1779051901840,51.43,78277.49,0.0,0.0,0.0,0.0]
[1779051903853,51.43,78219.19,0.0,0.0,0.0,0.0]
[1779051908888,51.43,78219.12,0.0,0.0,0.0,0.0]
[1779051914930,51.43,78219.33,0.0,0.0,0.0,0.0]
[1779051919965,51.43,78218.93,0.0,0.0,0.0,0.0]
[1779051925000,51.43,78219.34,0.0,0.0,0.0,0.0]
[1779051930035,51.43,78219.96,0.0,0.0,0.0,0.0]
[1779051931042,51.43,78220.1,0.0,0.0,0.0,0.0]
[1779051936077,51.43,78219.15,0.0,0.0,0.0,0.0]
[1779051941112,51.43,78219.05,0.0,0.0,0.0,0.0]
[1779051946147,51.43,78218.87,0.0,0.0,0.0,0.0]
[1779051951182,51.43,78220.99,0.0,0.0,0.0,0.0]
[1779051956217,51.43,78220.47,0.0,0.0,0.0,0.0]
[1779051961252,51.43,78220.34,0.0,0.0,0.0,0.0]
[1779051967294,51.43,78220.83,0.0,0.0,0.0,0.0]
[1779051972329,51.43,78221.05,0.0,0.0,0.0,0.0]
[1779051977364,51.43,78220.48,0.0,0.0,0.0,0.0]
[1779051983406,51.43,78220.51,0.0,0.0,0.0,0.0]
[1779051988441,51.43,78220.48,0.0,0.0,0.0,0.0]
[1779051991462,51.43,78220.44,0.0,0.0,0.0,0.0]
[1779051996497,51.43,78220.34,0.0,0.0,0.0,0.0]
[1779052001533,51.43,78220.35,0.0,0.0,0.0,0.0]
[1779052007575,51.43,78221.36,0.0,0.0,0.0,0.0]
[1779052012610,51.43,78221.25,0.0,0.0,0.0,0.0]
[1779052017645,51.43,78220.33,0.0,0.0,0.0,0.0]
[1779052022681,51.43,78220.19,0.0,0.0,0.0,0.0]
[1779052027715,51.43,78220.15,0.0,0.0,0.0,0.0]
[1779052032750,51.43,78220.18,0.0,0.0,0.0,0.0]
[1779052037786,51.43,78220.4,0.0,0.0,0.0,0.0]
[1779052042821,51.43,78220.18,0.0,0.0,0.0,0.0]
[1779052047856,51.43,78219.88,0.0,0.0,0.0,0.0]
[1779052051884,51.43,78220.34,0.0,0.0,0.0,0.0]
[1779052056919,51.43,78220.37,0.0,0.0,0.0,0.0]
[1779052061956,51.43,78219.94,0.0,0.0,0.0,0.0]
[1779052066991,51.43,78220.18,0.0,0.0,0.0,0.0]
[1779052074040,51.43,78221.87,0.0,0.0,0.0,0.0]
[1779052079075,51.43,78220.87,0.0,0.0,0.0,0.0]
[1779052084114,51.43,78220.77,0.0,0.0,0.0,0.0]
[1779052089151,51.43,78220.88,0.0,0.0,0.0,0.0]
[1779052094186,51.43,78220.61,0.0,0.0,0.0,0.0]
[1779052099221,51.43,78220.57,0.0,0.0,0.0,0.0]
[1779052104256,51.43,78220.64,0.0,0.0,0.0,0.0]
[1779052109291,51.43,78220.32,0.0,0.0,0.0,0.0]
[1779052111305,51.43,78220.49,0.0,0.0,0.0,0.0]
[1779052116340,51.43,78219.98,0.0,0.0,0.0,0.0]
[1779052121375,51.43,78220.45,0.0,0.0,0.0,0.0]
[1779052126410,51.43,78220.34,0.0,0.0,0.0,0.0]
[1779052131445,51.43,78227.48,0.0,0.0,0.0,0.0]
[1779052136480,51.43,78229.01,0.0,0.0,0.0,0.0]
[1779052141515,51.43,78225.1,0.0,0.0,0.0,0.0]
[1779052146550,51.43,78225.87,0.0,0.0,0.0,0.0]
[1779052151585,51.43,78226.37,0.0,0.0,0.0,0.0]
[1779052156620,51.43,78227.16,0.0,0.0,0.0,0.0]
[1779052161655,51.43,78227.39,0.0,0.0,0.0,0.0]
[1779052166690,51.43,78226.87,0.0,0.0,0.0,0.0]
[1779052171725,51.43,78226.9,0.0,0.0,0.0,0.0]
[1779052176760,51.43,78226.88,0.0,0.0,0.0,0.0]
[1779052181795,51.43,78227.57,0.0,0.0,0.0,0.0]
[1779052186830,51.43,78227.6,0.0,0.0,0.0,0.0]
[1779052192872,51.43,78227.4,0.0,0.0,0.0,0.0]
[1779052197907,51.43,78227.37,0.0,0.0,0.0,0.0]
[1779052202942,51.43,78227.32,0.0,0.0,0.0,0.0]
[1779052207977,51.43,78227.43,0.0,0.0,0.0,0.0]
[1779052213013,51.43,78227.46,0.0,0.0,0.0,0.0]
[1779052218048,51.43,78227.44,0.0,0.0,0.0,0.0]
[1779052223083,51.43,78227.53,0.0,0.0,0.0,0.0]
[1779052228118,51.43,78227.45,0.0,0.0,0.0,0.0]
[1779052231140,51.43,78227.38,0.0,0.0,0.0,0.0]
[1779052236175,51.43,78235.88,0.0,0.0,0.0,0.0]
[1779052241210,51.43,78235.93,0.0,0.0,0.0,0.0]
[1779052246245,51.43,78236.15,0.0,0.0,0.0,0.0]
[1779052251283,51.43,78236.12,0.0,0.0,0.0,0.0]
[1779052256318,51.43,78241.96,0.0,0.0,0.0,0.0]
[1779052260494,51.43,78242.0,0.0,0.0,0.0,0.0]
[1779052261479,51.43,78242.0,0.0,0.0,0.0,0.0]
[1779052267397,51.43,78242.36,0.0,0.0,0.0,0.0]
[1779052275457,51.43,78242.33,0.0,0.0,0.0,0.0]
[1779052280492,51.43,78243.62,0.0,0.0,0.0,0.0]
[1779052285527,51.43,78243.98,0.0,0.0,0.0,0.0]
[1779052294590,51.43,78244.9,0.0,0.0,0.0,0.0]
[1779052299625,51.43,78244.96,0.0,0.0,0.0,0.0]
[1779052304660,51.43,78245.02,0.0,0.0,0.0,0.0]
[1779052309695,51.43,78244.98,0.0,0.0,0.0,0.0]
[1779052314730,51.43,78243.46,0.0,0.0,0.0,0.0]
[1779052321779,51.43,78243.11,0.0,0.0,0.0,0.0]
[1779052329835,51.43,78243.26,0.0,0.0,0.0,0.0]
[1779052334870,51.43,78243.26,0.0,0.0,0.0,0.0]
[1779052343933,51.43,78242.97,0.0,0.0,0.0,0.0]
[1779052349975,51.43,78242.9,0.0,0.0,0.0,0.0]
[1779052351989,51.43,78243.04,0.0,0.0,0.0,0.0]
[1779052357024,51.43,78242.93,0.0,0.0,0.0,0.0]
[1779052362060,51.43,78242.86,0.0,0.0,0.0,0.0]
[1779052367094,51.43,78242.93,0.0,0.0,0.0,0.0]
[1779052373137,51.43,78245.59,0.0,0.0,0.0,0.0]
[1779052376158,51.43,78233.63,0.0,0.0,0.0,0.0]
[1779052381193,51.43,78235.66,0.0,0.0,0.0,0.0]
[1779052386229,51.43,78242.95,0.0,0.0,0.0,0.0]
[1779052391266,51.43,78245.29,0.0,0.0,0.0,0.0]
[1779052396301,51.43,78247.59,0.0,0.0,0.0,0.0]
[1779052401336,51.43,78249.05,0.0,0.0,0.0,0.0]
[1779052407378,51.43,78249.12,0.0,0.0,0.0,0.0]
[1779052411406,51.43,78249.59,0.0,0.0,0.0,0.0]
[1779052416441,51.43,78249.49,0.0,0.0,0.0,0.0]
[1779052421476,51.43,78250.56,0.0,0.0,0.0,0.0]
[1779052426512,51.43,78250.99,0.0,0.0,0.0,0.0]
[1779052431550,51.43,78251.14,0.0,0.0,0.0,0.0]
[1779052436585,51.43,78251.76,0.0,0.0,0.0,0.0]
[1779052441620,51.43,78255.71,0.0,0.0,0.0,0.0]
[1779052446655,51.43,78264.11,0.0,0.0,0.0,0.0]
[1779052451690,51.43,78264.37,0.0,0.0,0.0,0.0]
[1779052456725,51.43,78263.95,0.0,0.0,0.0,0.0]
[1779052461779,51.43,78267.61,0.0,0.0,0.0,0.0]
[1779052467821,51.43,78265.83,0.0,0.0,0.0,0.0]
[1779052472856,51.43,78266.2,0.0,0.0,0.0,0.0]
[1779052477891,51.43,78266.13,0.0,0.0,0.0,0.0]
[1779052482928,51.43,78266.1,0.0,0.0,0.0,0.0]
[1779052488970,51.43,78267.03,0.0,0.0,0.0,0.0]
[1779052494005,51.43,78267.03,0.0,0.0,0.0,0.0]
[1779052501054,51.43,78266.76,0.0,0.0,0.0,0.0]
[1779052506065,51.43,78266.79,0.0,0.0,0.0,0.0]
[1779052506208,51.43,78266.79,0.0,0.0,0.0,0.0]
[1779052511124,51.43,78252.28,0.0,0.0,0.0,0.0]
[1779052516159,51.43,78251.04,0.0,0.0,0.0,0.0]
[1779052521194,51.43,78249.71,0.0,0.0,0.0,0.0]
[1779052526229,51.43,78249.94,0.0,0.0,0.0,0.0]
[1779052531265,51.43,78250.12,0.0,0.0,0.0,0.0]
[1779052536300,51.43,78243.91,0.0,0.0,0.0,0.0]
[1779052543349,51.43,78238.34,0.0,0.0,0.0,0.0]
[1779052549391,51.43,78240.44,0.0,0.0,0.0,0.0]
[1779052555433,51.43,78241.81,0.0,0.0,0.0,0.0]
[1779052560468,51.43,78241.82,0.0,0.0,0.0,0.0]
[1779052565503,51.43,78241.1,0.0,0.0,0.0,0.0]
[1779052570538,51.43,78241.72,0.0,0.0,0.0,0.0]
[1779052575573,51.43,78242.28,0.0,0.0,0.0,0.0]
[1779052580608,51.43,78243.15,0.0,0.0,0.0,0.0]
[1779052585643,51.43,78248.4,0.0,0.0,0.0,0.0]
[1779052590678,51.43,78248.89,0.0,0.0,0.0,0.0]
[1779052592692,51.43,78248.96,0.0,0.0,0.0,0.0]
[1779052597727,51.43,78248.74,0.0,0.0,0.0,0.0]
[1779052602762,51.43,78249.57,0.0,0.0,0.0,0.0]
[1779052607797,51.43,78248.73,0.0,0.0,0.0,0.0]
[1779052612832,51.43,78248.73,0.0,0.0,0.0,0.0]
[1779052617867,51.43,78248.78,0.0,0.0,0.0,0.0]
[1779052622902,51.43,78248.83,0.0,0.0,0.0,0.0]
[1779052627938,51.43,78248.31,0.0,0.0,0.0,0.0]
[1779052632973,51.43,78247.17,0.0,0.0,0.0,0.0]
[1779052639015,51.43,78247.21,0.0,0.0,0.0,0.0]
[1779052644050,51.43,78242.28,0.0,0.0,0.0,0.0]
[1779052649086,51.43,78240.81,0.0,0.0,0.0,0.0]
[1779052651100,51.43,78241.24,0.0,0.0,0.0,0.0]
[1779052657142,51.43,78240.99,0.0,0.0,0.0,0.0]
[1779052662177,51.43,78238.47,0.0,0.0,0.0,0.0]
[1779052671240,51.43,78238.32,0.0,0.0,0.0,0.0]
[1779052676276,51.43,78238.41,0.0,0.0,0.0,0.0]
[1779052683324,51.43,78238.48,0.0,0.0,0.0,0.0]
[1779052690373,51.43,78237.6,0.0,0.0,0.0,0.0]
[1779052695408,51.43,78237.76,0.0,0.0,0.0,0.0]
[1779052702457,51.43,78237.61,0.0,0.0,0.0,0.0]
[1779052707492,51.43,78237.37,0.0,0.0,0.0,0.0]
[1779052711520,51.43,78237.43,0.0,0.0,0.0,0.0]
[1779052716556,51.43,78242.04,0.0,0.0,0.0,0.0]
[1779052721591,51.43,78247.07,0.0,0.0,0.0,0.0]
[1779052727635,51.43,78247.7,0.0,0.0,0.0,0.0]
[1779052732670,51.43,78247.86,0.0,0.0,0.0,0.0]
[1779052737705,51.43,78249.86,0.0,0.0,0.0,0.0]
[1779052742740,51.43,78247.46,0.0,0.0,0.0,0.0]
[1779052747775,51.43,78247.74,0.0,0.0,0.0,0.0]
[1779052752811,51.43,78247.61,0.0,0.0,0.0,0.0]
[1779052757845,51.43,78248.15,0.0,0.0,0.0,0.0]
[1779052763887,51.43,78248.28,0.0,0.0,0.0,0.0]
[1779052768922,51.43,78247.69,0.0,0.0,0.0,0.0]
[1779052773957,51.43,78255.77,0.0,0.0,0.0,0.0]
[1779052778996,51.43,78259.94,0.0,0.0,0.0,0.0]
[1779052784031,51.43,78262.15,0.0,0.0,0.0,0.0]
[1779052789067,51.43,78270.55,0.0,0.0,0.0,0.0]
[1779052794102,51.43,78272.28,0.0,0.0,0.0,0.0]
[1779052799137,51.43,78272.32,0.0,0.0,0.0,0.0]
[1779052809208,51.43,78272.27,0.0,0.0,0.0,0.0]
[1779052814243,51.43,78272.57,0.0,0.0,0.0,0.0]
[1779052819278,51.43,78273.67,0.0,0.0,0.0,0.0]
[1779052824313,51.43,78274.35,0.0,0.0,0.0,0.0]
[1779052829348,51.43,78274.18,0.0,0.0,0.0,0.0]
[1779052834384,51.43,78286.78,0.0,0.0,0.0,0.0]
[1779052839419,51.43,78292.21,0.0,0.0,0.0,0.0]
[1779052845461,51.43,78289.16,0.0,0.0,0.0,0.0]
[1779052850496,51.43,78289.55,0.0,0.0,0.0,0.0]
[1779052855531,51.43,78289.66,0.0,0.0,0.0,0.0]
[1779052861573,51.43,78289.66,0.0,0.0,0.0,0.0]
[1779052866608,51.43,78290.12,0.0,0.0,0.0,0.0]
[1779052871643,51.43,78290.1,0.0,0.0,0.0,0.0]
[1779052876678,51.43,78291.93,0.0,0.0,0.0,0.0]
[1779052881713,51.43,78292.3,0.0,0.0,0.0,0.0]
[1779052886748,51.43,78292.95,0.0,0.0,0.0,0.0]
[1779052891783,51.43,78295.38,0.0,0.0,0.0,0.0]
[1779052897825,51.43,78304.61,0.0,0.0,0.0,0.0]
[1779052902860,51.43,78308.13,0.0,0.0,0.0,0.0]
[1779052906043,51.43,78333.47,0.0,0.0,0.0,0.0]
[1779052911932,51.43,78335.1,0.0,0.0,0.0,0.0]
[1779052916967,51.43,78336.35,0.0,0.0,0.0,0.0]
[1779052922002,51.43,78338.26,0.0,0.0,0.0,0.0]
[1779052927038,51.43,78341.71,0.0,0.0,0.0,0.0]
[1779052932073,51.43,78346.29,0.0,0.0,0.0,0.0]
[1779052937108,51.43,78343.83,0.0,0.0,0.0,0.0]
[1779052942143,51.43,78341.33,0.0,0.0,0.0,0.0]
[1779052947178,51.43,78339.21,0.0,0.0,0.0,0.0]
[1779052951206,51.43,78333.5,0.0,0.0,0.0,0.0]
[1779052956241,51.43,78333.18,0.0,0.0,0.0,0.0]
[1779052961276,51.43,78333.61,0.0,0.0,0.0,0.0]
[1779052966311,51.43,78331.93,0.0,0.0,0.0,0.0]
[1779052971346,51.43,78330.49,0.0,0.0,0.0,0.0]
[1779052976381,51.43,78330.42,0.0,0.0,0.0,0.0]
[1779052981416,51.43,78330.86,0.0,0.0,0.0,0.0]
[1779052986451,51.43,78331.87,0.0,0.0,0.0,0.0]
[1779052991486,51.43,78330.04,0.0,0.0,0.0,0.0]
[1779052996521,51.43,78331.52,0.0,0.0,0.0,0.0]
[1779053001556,51.43,78334.33,0.0,0.0,0.0,0.0]
[1779053009612,51.43,78335.05,0.0,0.0,0.0,0.0]
[1779053012633,51.43,78335.08,0.0,0.0,0.0,0.0]
[1779053017670,51.43,78334.62,0.0,0.0,0.0,0.0]
[1779053023713,51.43,78334.37,0.0,0.0,0.0,0.0]
[1779053033783,51.43,78334.37,0.0,0.0,0.0,0.0]
[1779053041841,51.43,78334.66,0.0,0.0,0.0,0.0]
[1779053042855,51.43,78351.93,0.0,0.0,0.0,0.0]
[1779053043855,51.43,78370.21,0.0,0.0,0.0,0.0]
[1779053048890,51.43,78378.29,0.0,0.0,0.0,0.0]
[1779053053925,51.43,78382.19,0.0,0.0,0.0,0.0]
[1779053061981,51.43,78383.63,0.0,0.0,0.0,0.0]
[1779053067016,51.43,78384.09,0.0,0.0,0.0,0.0]
[1779053071044,51.43,78384.59,0.0,0.0,0.0,0.0]
[1779053076079,51.43,78388.38,0.0,0.0,0.0,0.0]
[1779053081114,51.43,78390.21,0.0,0.0,0.0,0.0]
[1779053086149,51.43,78391.36,0.0,0.0,0.0,0.0]
[1779053091184,51.43,78392.75,0.0,0.0,0.0,0.0]
[1779053097226,51.43,78393.78,0.0,0.0,0.0,0.0]
[1779053102261,51.43,78395.96,0.0,0.0,0.0,0.0]
[1779053107296,51.43,78400.02,0.0,0.0,0.0,0.0]
[1779053112331,51.43,78403.73,0.0,0.0,0.0,0.0]
[1779053115352,51.43,78394.26,0.0,0.0,0.0,0.0]
[1779053117063,51.43,78394.26,0.0,0.0,0.0,0.0]
[1779053117138,51.43,78393.81,0.0,0.0,0.0,0.0]
[1779053120388,51.43,78383.68,0.0,0.0,0.0,0.0]
[1779053125423,51.43,78386.59,0.0,0.0,0.0,0.0]
[1779053130458,51.43,78385.84,0.0,0.0,0.0,0.0]
[1779053131465,51.43,78385.72,0.0,0.0,0.0,0.0]
[1779053136500,51.43,78385.17,0.0,0.0,0.0,0.0]
[1779053143549,51.43,78385.15,0.0,0.0,0.0,0.0]
[1779053148584,51.43,78385.02,0.0,0.0,0.0,0.0]
[1779053153619,51.43,78385.03,0.0,0.0,0.0,0.0]
[1779053158654,51.43,78385.11,0.0,0.0,0.0,0.0]
[1779053163690,51.43,78384.98,0.0,0.0,0.0,0.0]
[1779053170744,51.43,78385.17,0.0,0.0,0.0,0.0]
[1779053175779,51.43,78384.81,0.0,0.0,0.0,0.0]
[1779053180814,51.43,78383.01,0.0,0.0,0.0,0.0]
[1779053185849,51.43,78377.37,0.0,0.0,0.0,0.0]
[1779053191891,51.43,78376.16,0.0,0.0,0.0,0.0]
[1779053196926,51.43,78378.05,0.0,0.0,0.0,0.0]
[1779053201961,51.43,78372.31,0.0,0.0,0.0,0.0]
[1779053207013,51.43,78371.1,0.0,0.0,0.0,0.0]
[1779053212050,51.43,78363.85,0.0,0.0,0.0,0.0]
[1779053217085,51.43,78360.81,0.0,0.0,0.0,0.0]
[1779053220106,51.43,78351.48,0.0,0.0,0.0,0.0]
[1779053225141,51.43,78343.64,0.0,0.0,0.0,0.0]
[1779053230176,51.43,78343.72,0.0,0.0,0.0,0.0]
[1779053235211,51.43,78348.54,0.0,0.0,0.0,0.0]
[1779053240246,51.43,78349.45,0.0,0.0,0.0,0.0]
[1779053245281,51.43,78357.14,0.0,0.0,0.0,0.0]
[1779053250316,51.43,78363.73,0.0,0.0,0.0,0.0]
[1779053251323,51.43,78365.76,0.0,0.0,0.0,0.0]
[1779053256358,51.43,78366.22,0.0,0.0,0.0,0.0]
[1779053261393,51.43,78366.85,0.0,0.0,0.0,0.0]
[1779053266428,51.43,78366.42,0.0,0.0,0.0,0.0]
[1779053272470,51.43,78366.7,0.0,0.0,0.0,0.0]
[1779053277505,51.43,78366.56,0.0,0.0,0.0,0.0]
[1779053282540,51.43,78366.95,0.0,0.0,0.0,0.0]
[1779053287575,51.43,78367.23,0.0,0.0,0.0,0.0]
[1779053292610,51.43,78367.31,0.0,0.0,0.0,0.0]
[1779053297645,51.43,78367.06,0.0,0.0,0.0,0.0]
[1779053302680,51.43,78367.28,0.0,0.0,0.0,0.0]
[1779053307715,51.43,78366.92,0.0,0.0,0.0,0.0]
[1779053313757,51.43,78366.99,0.0,0.0,0.0,0.0]
[1779053319799,51.43,78366.89,0.0,0.0,0.0,0.0]
[1779053325842,51.43,78366.84,0.0,0.0,0.0,0.0]
[1779053330878,51.43,78366.53,0.0,0.0,0.0,0.0]
[1779053335913,51.43,78366.6,0.0,0.0,0.0,0.0]
[1779053340948,51.43,78367.22,0.0,0.0,0.0,0.0]
[1779053345983,51.43,78374.14,0.0,0.0,0.0,0.0]
[1779053352025,51.43,78373.68,0.0,0.0,0.0,0.0]
[1779053357061,51.43,78372.57,0.0,0.0,0.0,0.0]
[1779053362095,51.43,78373.08,0.0,0.0,0.0,0.0]
[1779053367130,51.43,78369.02,0.0,0.0,0.0,0.0]
[1779053371158,51.43,78365.34,0.0,0.0,0.0,0.0]
[1779053376193,51.43,78366.18,0.0,0.0,0.0,0.0]
[1779053381228,51.43,78366.81,0.0,0.0,0.0,0.0]
[1779053383242,51.43,78375.25,0.0,0.0,0.0,0.0]
[1779053388277,51.43,78384.43,0.0,0.0,0.0,0.0]
[1779053393312,51.43,78386.39,0.0,0.0,0.0,0.0]
[1779053398348,51.43,78396.96,0.0,0.0,0.0,0.0]
[1779053403383,51.43,78398.79,0.0,0.0,0.0,0.0]
[1779053408418,51.43,78396.59,0.0,0.0,0.0,0.0]
[1779053413453,51.43,78395.38,0.0,0.0,0.0,0.0]
[1779053418488,51.43,78395.16,0.0,0.0,0.0,0.0]
[1779053423523,51.43,78395.1,0.0,0.0,0.0,0.0]
[1779053428560,51.43,78395.1,0.0,0.0,0.0,0.0]
[1779053432588,51.43,78395.15,0.0,0.0,0.0,0.0]
[1779053437626,51.43,78393.51,0.0,0.0,0.0,0.0]
[1779053442661,51.43,78393.0,0.0,0.0,0.0,0.0]
[1779053446690,51.43,78401.32,0.0,0.0,0.0,0.0]
[1779053451726,51.43,78403.36,0.0,0.0,0.0,0.0]
[1779053456761,51.43,78403.83,0.0,0.0,0.0,0.0]
[1779053461796,51.43,78403.69,0.0,0.0,0.0,0.0]
[1779053468845,51.43,78404.29,0.0,0.0,0.0,0.0]
[1779053473880,51.43,78404.43,0.0,0.0,0.0,0.0]
[1779053478915,51.43,78404.51,0.0,0.0,0.0,0.0]
[1779053483950,51.43,78403.75,0.0,0.0,0.0,0.0]
[1779053489992,51.43,78403.79,0.0,0.0,0.0,0.0]
[1779053493015,51.43,78404.33,0.0,0.0,0.0,0.0]
[1779053498051,51.43,78404.15,0.0,0.0,0.0,0.0]
[1779053503086,51.43,78404.27,0.0,0.0,0.0,0.0]
[1779053510135,51.43,78404.43,0.0,0.0,0.0,0.0]
[1779053515170,51.43,78405.26,0.0,0.0,0.0,0.0]
[1779053520205,51.43,78403.85,0.0,0.0,0.0,0.0]
[1779053524233,51.43,78393.22,0.0,0.0,0.0,0.0]
[1779053531282,51.43,78390.63,0.0,0.0,0.0,0.0]
[1779053538334,51.43,78390.21,0.0,0.0,0.0,0.0]
[1779053543375,51.43,78389.46,0.0,0.0,0.0,0.0]
[1779053548401,51.43,78389.66,0.0,0.0,0.0,0.0]
[1779053551422,51.43,78385.7,0.0,0.0,0.0,0.0]
[1779053553436,51.43,78374.95,0.0,0.0,0.0,0.0]
[1779053558471,51.43,78375.21,0.0,0.0,0.0,0.0]
[1779053565520,51.43,78374.84,0.0,0.0,0.0,0.0]
[1779053570555,51.43,78375.07,0.0,0.0,0.0,0.0]
[1779053575590,51.43,78373.59,0.0,0.0,0.0,0.0]
[1779053582639,51.43,78371.7,0.0,0.0,0.0,0.0]
[1779053590695,51.43,78371.45,0.0,0.0,0.0,0.0]
[1779053595730,51.43,78370.9,0.0,0.0,0.0,0.0]
[1779053600765,51.43,78366.54,0.0,0.0,0.0,0.0]
[1779053605800,51.43,78364.7,0.0,0.0,0.0,0.0]
[1779053610835,51.43,78362.09,0.0,0.0,0.0,0.0]
[1779053611842,51.43,78361.93,0.0,0.0,0.0,0.0]
[1779053616877,51.43,78362.75,0.0,0.0,0.0,0.0]
[1779053621912,51.43,78365.9,0.0,0.0,0.0,0.0]
[1779053626947,51.43,78369.41,0.0,0.0,0.0,0.0]
[1779053633996,51.43,78369.5,0.0,0.0,0.0,0.0]
[1779053639031,51.43,78369.85,0.0,0.0,0.0,0.0]
[1779053644066,51.43,78369.99,0.0,0.0,0.0,0.0]
[1779053649101,51.43,78369.55,0.0,0.0,0.0,0.0]
[1779053657157,51.43,78370.64,0.0,0.0,0.0,0.0]
[1779053662192,51.43,78370.29,0.0,0.0,0.0,0.0]
[1779053669241,51.43,78370.03,0.0,0.0,0.0,0.0]
[1779053671255,51.43,78370.05,0.0,0.0,0.0,0.0]
[1779053676290,51.43,78374.65,0.0,0.0,0.0,0.0]
[1779053680320,51.43,78383.31,0.0,0.0,0.0,0.0]
[1779053684348,51.43,78392.44,0.0,0.0,0.0,0.0]
[1779053689383,51.43,78395.41,0.0,0.0,0.0,0.0]
[1779053694418,51.43,78402.06,0.0,0.0,0.0,0.0]
[1779053699453,51.43,78403.81,0.0,0.0,0.0,0.0]
[1779053706502,51.43,78399.52,0.0,0.0,0.0,0.0]
[1779053711537,51.43,78402.13,0.0,0.0,0.0,0.0]
[1779053716573,51.43,78397.0,0.0,0.0,0.0,0.0]
[1779053721608,51.43,78392.66,0.0,0.0,0.0,0.0]
[1779053726643,51.43,78392.62,0.0,0.0,0.0,0.0]
[1779053728064,51.43,78392.98,0.0,0.0,0.0,0.0]
[1779053729071,51.43,78392.84,0.0,0.0,0.0,0.0]
[1779053731678,51.43,78392.59,0.0,0.0,0.0,0.0]
[1779053736713,51.43,78392.63,0.0,0.0,0.0,0.0]
[1779053741750,51.43,78391.52,0.0,0.0,0.0,0.0]
[1779053747792,51.43,78390.97,0.0,0.0,0.0,0.0]
[1779053752827,51.43,78393.03,0.0,0.0,0.0,0.0]
[1779053755848,51.43,78400.96,0.0,0.0,0.0,0.0]
[1779053760883,51.43,78402.75,0.0,0.0,0.0,0.0]
[1779053765919,51.43,78402.77,0.0,0.0,0.0,0.0]
[1779053770955,51.43,78403.18,0.0,0.0,0.0,0.0]
[1779053774983,51.43,78414.57,0.0,0.0,0.0,0.0]
[1779053780020,51.43,78422.26,0.0,0.0,0.0,0.0]
[1779053785055,51.43,78423.85,0.0,0.0,0.0,0.0]
[1779053790090,51.43,78426.71,0.0,0.0,0.0,0.0]
[1779053795125,51.43,78435.47,0.0,0.0,0.0,0.0]
[1779053800160,51.43,78436.27,0.0,0.0,0.0,0.0]
[1779053805196,51.43,78435.92,0.0,0.0,0.0,0.0]
[1779053809224,51.43,78454.3,0.0,0.0,0.0,0.0]
[1779053813252,51.43,78442.31,0.0,0.0,0.0,0.0]
[1779053818287,51.43,78434.81,0.0,0.0,0.0,0.0]
[1779053824329,51.43,78434.96,0.0,0.0,0.0,0.0]
[1779053829364,51.43,78429.69,0.0,0.0,0.0,0.0]
[1779053833393,51.43,78418.98,0.0,0.0,0.0,0.0]
[1779053836416,51.43,78407.23,0.0,0.0,0.0,0.0]
[1779053837422,51.43,78397.23,0.0,0.0,0.0,0.0]
[1779053842457,51.43,78401.78,0.0,0.0,0.0,0.0]
[1779053847492,51.43,78402.18,0.0,0.0,0.0,0.0]
[1779053851520,51.43,78402.26,0.0,0.0,0.0,0.0]
[1779053856555,51.43,78395.42,0.0,0.0,0.0,0.0]
[1779053861590,51.43,78387.69,0.0,0.0,0.0,0.0]
[1779053864611,51.43,78370.64,0.0,0.0,0.0,0.0]
[1779053869646,51.43,78366.35,0.0,0.0,0.0,0.0]
[1779053875688,51.43,78367.96,0.0,0.0,0.0,0.0]
[1779053880723,51.43,78367.63,0.0,0.0,0.0,0.0]
[1779053885758,51.43,78376.02,0.0,0.0,0.0,0.0]
[1779053891802,51.43,78380.95,0.0,0.0,0.0,0.0]
[1779053896837,51.43,78382.72,0.0,0.0,0.0,0.0]
[1779053902881,51.43,78383.86,0.0,0.0,0.0,0.0]
[1779053914965,51.43,78383.53,0.0,0.0,0.0,0.0]
[1779053920000,51.43,78384.05,0.0,0.0,0.0,0.0]
[1779053926042,51.43,78384.92,0.0,0.0,0.0,0.0]
[1779053931077,51.43,78380.73,0.0,0.0,0.0,0.0]
[1779053936112,51.43,78380.78,0.0,0.0,0.0,0.0]
[1779053940140,51.43,78372.91,0.0,0.0,0.0,0.0]
[1779053945175,51.43,78364.57,0.0,0.0,0.0,0.0]
[1779053951219,51.43,78362.1,0.0,0.0,0.0,0.0]
[1779053956310,51.43,78359.93,0.0,0.0,0.0,0.0]
[1779053963359,51.43,78356.07,0.0,0.0,0.0,0.0]
[1779053975443,51.43,78356.14,0.0,0.0,0.0,0.0]
[1779053985513,51.43,78356.1,0.0,0.0,0.0,0.0]
[1779053990548,51.43,78353.53,0.0,0.0,0.0,0.0]
[1779053995583,51.43,78353.51,0.0,0.0,0.0,0.0]
[1779054000618,51.43,78349.54,0.0,0.0,0.0,0.0]
[1779054002632,51.43,78363.82,0.0,0.0,0.0,0.0]
[1779054010688,51.43,78369.5,0.0,0.0,0.0,0.0]
[1779054012702,51.43,78349.31,0.0,0.0,0.0,0.0]
[1779054014720,51.43,78335.77,0.0,0.0,0.0,0.0]
[1779054021769,51.43,78340.0,0.0,0.0,0.0,0.0]
[1779054026804,51.43,78339.91,0.0,0.0,0.0,0.0]
[1779054031839,51.43,78341.29,0.0,0.0,0.0,0.0]
[1779054032846,51.43,78349.37,0.0,0.0,0.0,0.0]
[1779054037881,51.43,78350.73,0.0,0.0,0.0,0.0]
[1779054042916,51.43,78350.78,0.0,0.0,0.0,0.0]
[1779054047951,51.43,78351.3,0.0,0.0,0.0,0.0]
[1779054052995,51.43,78354.74,0.0,0.0,0.0,0.0]
[1779054057125,51.43,78380.16,0.0,0.0,0.0,0.0]
[1779054060055,51.43,78388.72,0.0,0.0,0.0,0.0]
[1779054066097,51.43,78389.51,0.0,0.0,0.0,0.0]
[1779054071132,51.43,78390.33,0.0,0.0,0.0,0.0]
[1779054074153,51.43,78400.39,0.0,0.0,0.0,0.0]
[1779054079188,51.43,78401.21,0.0,0.0,0.0,0.0]
[1779054084223,51.43,78402.49,0.0,0.0,0.0,0.0]
[1779054089258,51.43,78396.93,0.0,0.0,0.0,0.0]
[1779054091272,51.43,78395.09,0.0,0.0,0.0,0.0]
[1779054096307,51.43,78394.74,0.0,0.0,0.0,0.0]
[1779054103363,51.43,78393.15,0.0,0.0,0.0,0.0]
[1779054108398,51.43,78393.21,0.0,0.0,0.0,0.0]
[1779054113433,51.43,78392.95,0.0,0.0,0.0,0.0]
[1779054119475,51.43,78392.53,0.0,0.0,0.0,0.0]
[1779054124510,51.43,78392.09,0.0,0.0,0.0,0.0]
[1779054129545,51.43,78392.08,0.0,0.0,0.0,0.0]
[1779054135587,51.43,78392.47,0.0,0.0,0.0,0.0]
[1779054140624,51.43,78392.31,0.0,0.0,0.0,0.0]
[1779054146666,51.43,78390.2,0.0,0.0,0.0,0.0]
[1779054151701,51.43,78390.2,0.0,0.0,0.0,0.0]
[1779054160764,51.43,78390.03,0.0,0.0,0.0,0.0]
[1779054162778,51.43,78375.73,0.0,0.0,0.0,0.0]
[1779054167813,51.43,78372.82,0.0,0.0,0.0,0.0]
[1779054173855,51.43,78371.75,0.0,0.0,0.0,0.0]
[1779054178890,51.43,78372.42,0.0,0.0,0.0,0.0]
[1779054183925,51.43,78377.11,0.0,0.0,0.0,0.0]
[1779054186946,51.43,78385.84,0.0,0.0,0.0,0.0]
[1779054191981,51.43,78387.71,0.0,0.0,0.0,0.0]
[1779054198023,51.43,78388.27,0.0,0.0,0.0,0.0]
[1779054204065,51.43,78388.01,0.0,0.0,0.0,0.0]
[1779054211114,51.43,78388.71,0.0,0.0,0.0,0.0]
[1779054216149,51.43,78389.14,0.0,0.0,0.0,0.0]
[1779054221184,51.43,78388.63,0.0,0.0,0.0,0.0]
[1779054226219,51.43,78388.68,0.0,0.0,0.0,0.0]
[1779054231254,51.43,78397.06,0.0,0.0,0.0,0.0]
[1779054236290,51.43,78397.16,0.0,0.0,0.0,0.0]
[1779054241325,51.43,78397.72,0.0,0.0,0.0,0.0]
[1779054247368,51.43,78398.35,0.0,0.0,0.0,0.0]
[1779054253410,51.43,78399.24,0.0,0.0,0.0,0.0]
[1779054259452,51.43,78398.02,0.0,0.0,0.0,0.0]
[1779054271536,51.43,78397.86,0.0,0.0,0.0,0.0]
[1779054276571,51.43,78397.73,0.0,0.0,0.0,0.0]
[1779054282613,51.43,78396.53,0.0,0.0,0.0,0.0]
[1779054287648,51.43,78396.48,0.0,0.0,0.0,0.0]
[1779054292683,51.43,78396.61,0.0,0.0,0.0,0.0]
[1779054297718,51.43,78395.28,0.0,0.0,0.0,0.0]
[1779054302753,51.43,78394.98,0.0,0.0,0.0,0.0]
[1779054307788,51.43,78395.23,0.0,0.0,0.0,0.0]
[1779054317858,51.43,78395.12,0.0,0.0,0.0,0.0]
[1779054323900,51.43,78394.9,0.0,0.0,0.0,0.0]
[1779054337998,51.43,78394.9,0.0,0.0,0.0,0.0]
[1779054339063,51.43,78394.9,0.0,0.0,0.0,0.0]
[1779054340072,51.43,78394.9,0.0,0.0,0.0,0.0]
[1779054346054,51.43,78393.09,0.0,0.0,0.0,0.0]
[1779054351089,51.43,78391.14,0.0,0.0,0.0,0.0]
[1779054358138,51.43,78390.64,0.0,0.0,0.0,0.0]
[1779054363173,51.43,78390.15,0.0,0.0,0.0,0.0]
[1779054368208,51.43,78390.4,0.0,0.0,0.0,0.0]
[1779054373243,51.43,78387.09,0.0,0.0,0.0,0.0]
[1779054377271,51.43,78378.66,0.0,0.0,0.0,0.0]
[1779054380292,51.43,78369.99,0.0,0.0,0.0,0.0]
[1779054385327,51.43,78365.4,0.0,0.0,0.0,0.0]
[1779054390362,51.43,78365.69,0.0,0.0,0.0,0.0]
[1779054392376,51.43,78364.91,0.0,0.0,0.0,0.0]
[1779054397411,51.43,78364.62,0.0,0.0,0.0,0.0]
[1779054403453,51.43,78363.96,0.0,0.0,0.0,0.0]
[1779054408488,51.43,78362.78,0.0,0.0,0.0,0.0]
[1779054413523,51.43,78363.67,0.0,0.0,0.0,0.0]
[1779054418558,51.43,78362.68,0.0,0.0,0.0,0.0]
[1779054419565,51.43,78372.26,0.0,0.0,0.0,0.0]
[1779054421579,51.43,78383.29,0.0,0.0,0.0,0.0]
[1779054424600,51.43,78391.33,0.0,0.0,0.0,0.0]
[1779054430642,51.43,78389.97,0.0,0.0,0.0,0.0]
[1779054435677,51.43,78391.18,0.0,0.0,0.0,0.0]
[1779054440712,51.43,78394.65,0.0,0.0,0.0,0.0]
[1779054445747,51.43,78392.76,0.0,0.0,0.0,0.0]
[1779054451789,51.43,78393.0,0.0,0.0,0.0,0.0]
[1779054458838,51.43,78392.53,0.0,0.0,0.0,0.0]
[1779054465887,51.43,78392.28,0.0,0.0,0.0,0.0]
[1779054472936,51.43,78392.17,0.0,0.0,0.0,0.0]
[1779054478978,51.43,78393.31,0.0,0.0,0.0,0.0]
[1779054485020,51.43,78398.18,0.0,0.0,0.0,0.0]
[1779054491062,51.43,78398.89,0.0,0.0,0.0,0.0]
[1779054496097,51.43,78400.18,0.0,0.0,0.0,0.0]
[1779054501132,51.43,78401.29,0.0,0.0,0.0,0.0]
[1779054506167,51.43,78402.25,0.0,0.0,0.0,0.0]
[1779054511202,51.43,78402.25,0.0,0.0,0.0,0.0]
[1779054516243,51.43,78402.11,0.0,0.0,0.0,0.0]
[1779054521278,51.43,78403.39,0.0,0.0,0.0,0.0]
[1779054526313,51.43,78405.77,0.0,0.0,0.0,0.0]
[1779054531348,51.43,78405.7,0.0,0.0,0.0,0.0]
[1779054536383,51.43,78405.9,0.0,0.0,0.0,0.0]
[1779054541418,51.43,78405.99,0.0,0.0,0.0,0.0]
[1779054547460,51.43,78406.54,0.0,0.0,0.0,0.0]
[1779054553503,51.43,78406.98,0.0,0.0,0.0,0.0]
[1779054558538,51.43,78410.5,0.0,0.0,0.0,0.0]
[1779054563573,51.43,78414.78,0.0,0.0,0.0,0.0]
[1779054565592,51.43,78427.38,0.0,0.0,0.0,0.0]
[1779054567606,51.43,78436.19,0.0,0.0,0.0,0.0]
[1779054571635,51.43,78437.61,0.0,0.0,0.0,0.0]
[1779054576671,51.43,78432.09,0.0,0.0,0.0,0.0]
[1779054577678,51.43,78421.82,0.0,0.0,0.0,0.0]
[1779054581706,51.43,78407.28,0.0,0.0,0.0,0.0]
[1779054586745,51.43,78397.91,0.0,0.0,0.0,0.0]
[1779054591779,51.43,78393.32,0.0,0.0,0.0,0.0]
[1779054596814,51.43,78388.26,0.0,0.0,0.0,0.0]
[1779054601849,51.43,78385.13,0.0,0.0,0.0,0.0]
[1779054606884,51.43,78388.8,0.0,0.0,0.0,0.0]
[1779054611919,51.43,78396.28,0.0,0.0,0.0,0.0]
[1779054617961,51.43,78401.78,0.0,0.0,0.0,0.0]
[1779054618971,51.43,78410.87,0.0,0.0,0.0,0.0]
[1779054625016,51.43,78413.79,0.0,0.0,0.0,0.0]
[1779054630051,51.43,78415.68,0.0,0.0,0.0,0.0]
[1779054633072,51.43,78415.91,0.0,0.0,0.0,0.0]
[1779054638107,51.43,78416.13,0.0,0.0,0.0,0.0]
[1779054643142,51.43,78413.94,0.0,0.0,0.0,0.0]
[1779054648177,51.43,78411.28,0.0,0.0,0.0,0.0]
[1779054653212,51.43,78409.55,0.0,0.0,0.0,0.0]
[1779054660261,51.43,78405.78,0.0,0.0,0.0,0.0]
[1779054665296,51.43,78402.2,0.0,0.0,0.0,0.0]
[1779054666303,51.43,78385.14,0.0,0.0,0.0,0.0]
[1779054671338,51.43,78389.44,0.0,0.0,0.0,0.0]
[1779054676376,51.43,78389.66,0.0,0.0,0.0,0.0]
[1779054682418,51.43,78389.43,0.0,0.0,0.0,0.0]
[1779054687453,51.43,78389.28,0.0,0.0,0.0,0.0]
[1779054691481,51.43,78389.72,0.0,0.0,0.0,0.0]
[1779054696516,51.43,78389.76,0.0,0.0,0.0,0.0]
[1779054701551,51.43,78389.92,0.0,0.0,0.0,0.0]
[1779054707593,51.43,78389.99,0.0,0.0,0.0,0.0]
[1779054712628,51.43,78389.97,0.0,0.0,0.0,0.0]
[1779054717663,51.43,78390.04,0.0,0.0,0.0,0.0]
[1779054723705,51.43,78390.04,0.0,0.0,0.0,0.0]
[1779054728740,51.43,78389.01,0.0,0.0,0.0,0.0]
[1779054733775,51.43,78389.04,0.0,0.0,0.0,0.0]
[1779054738810,51.43,78389.12,0.0,0.0,0.0,0.0]
[1779054743845,51.43,78387.18,0.0,0.0,0.0,0.0]
[1779054748880,51.43,78386.65,0.0,0.0,0.0,0.0]
[1779054751901,51.43,78386.45,0.0,0.0,0.0,0.0]
[1779054757944,51.43,78386.33,0.0,0.0,0.0,0.0]
[1779054763985,51.43,78385.26,0.0,0.0,0.0,0.0]
[1779054770028,51.43,78385.36,0.0,0.0,0.0,0.0]
[1779054778083,51.43,78385.76,0.0,0.0,0.0,0.0]
[1779054783118,51.43,78385.56,0.0,0.0,0.0,0.0]
[1779054789160,51.43,78386.1,0.0,0.0,0.0,0.0]
[1779054795202,51.43,78385.33,0.0,0.0,0.0,0.0]
[1779054800237,51.43,78384.19,0.0,0.0,0.0,0.0]
[1779054805272,51.43,78380.25,0.0,0.0,0.0,0.0]
[1779054810307,51.43,78374.27,0.0,0.0,0.0,0.0]
[1779054811314,51.43,78374.73,0.0,0.0,0.0,0.0]
[1779054816349,51.43,78374.63,0.0,0.0,0.0,0.0]
[1779054821384,51.43,78368.3,0.0,0.0,0.0,0.0]
[1779054829441,51.43,78368.23,0.0,0.0,0.0,0.0]
[1779054836490,51.43,78368.09,0.0,0.0,0.0,0.0]
[1779054842532,51.43,78367.68,0.0,0.0,0.0,0.0]
[1779054849582,51.43,78366.98,0.0,0.0,0.0,0.0]
[1779054855624,51.43,78366.73,0.0,0.0,0.0,0.0]
[1779054860659,51.43,78366.66,0.0,0.0,0.0,0.0]
[1779054865694,51.43,78364.95,0.0,0.0,0.0,0.0]
[1779054870729,51.43,78364.44,0.0,0.0,0.0,0.0]
[1779054873750,51.43,78363.17,0.0,0.0,0.0,0.0]
[1779054878785,51.43,78363.49,0.0,0.0,0.0,0.0]
[1779054883823,51.43,78362.47,0.0,0.0,0.0,0.0]
[1779054888858,51.43,78365.93,0.0,0.0,0.0,0.0]
[1779054893893,51.43,78366.32,0.0,0.0,0.0,0.0]
[1779054898928,51.43,78366.21,0.0,0.0,0.0,0.0]
[1779054903963,51.43,78369.98,0.0,0.0,0.0,0.0]
[1779054908998,51.43,78370.08,0.0,0.0,0.0,0.0]
[1779054914033,51.43,78369.78,0.0,0.0,0.0,0.0]
[1779054921082,51.43,78369.89,0.0,0.0,0.0,0.0]
[1779054926117,51.43,78374.94,0.0,0.0,0.0,0.0]
[1779054931152,51.43,78381.58,0.0,0.0,0.0,0.0]
[1779054936187,51.43,78384.13,0.0,0.0,0.0,0.0]
[1779054941222,51.43,78385.49,0.0,0.0,0.0,0.0]
[1779054946257,51.43,78387.78,0.0,0.0,0.0,0.0]
[1779054950063,51.43,78387.81,0.0,0.0,0.0,0.0]
[1779054950345,51.43,78387.81,0.0,0.0,0.0,0.0]
[1779054957334,51.43,78393.78,0.0,0.0,0.0,0.0]
[1779054962369,51.43,78394.21,0.0,0.0,0.0,0.0]
[1779054967404,51.43,78398.92,0.0,0.0,0.0,0.0]
[1779054972439,51.43,78391.05,0.0,0.0,0.0,0.0]
[1779054977474,51.43,78390.58,0.0,0.0,0.0,0.0]
[1779054981480,51.43,78390.24,0.0,0.0,0.0,0.0]
[1779054982826,51.43,78390.24,0.0,0.0,0.0,0.0]
[1779054988551,51.43,78390.52,0.0,0.0,0.0,0.0]
[1779054991572,51.43,78390.6,0.0,0.0,0.0,0.0]
[1779054996607,51.43,78391.11,0.0,0.0,0.0,0.0]
[1779055001642,51.43,78391.21,0.0,0.0,0.0,0.0]
[1779055006677,51.43,78391.14,0.0,0.0,0.0,0.0]
[1779055011712,51.43,78391.28,0.0,0.0,0.0,0.0]
[1779055016748,51.43,78391.87,0.0,0.0,0.0,0.0]
[1779055021784,51.43,78391.85,0.0,0.0,0.0,0.0]
[1779055027826,51.43,78393.37,0.0,0.0,0.0,0.0]
[1779055032861,51.43,78391.67,0.0,0.0,0.0,0.0]
[1779055037896,51.43,78392.42,0.0,0.0,0.0,0.0]
[1779055042931,51.43,78393.28,0.0,0.0,0.0,0.0]
[1779055047966,51.43,78392.24,0.0,0.0,0.0,0.0]
[1779055051995,51.43,78392.09,0.0,0.0,0.0,0.0]
[1779055057030,51.43,78392.13,0.0,0.0,0.0,0.0]
[1779055062065,51.43,78394.27,0.0,0.0,0.0,0.0]
[1779055067100,51.43,78394.45,0.0,0.0,0.0,0.0]
[1779055072138,51.43,78394.11,0.0,0.0,0.0,0.0]
[1779055077170,51.43,78393.95,0.0,0.0,0.0,0.0]
[1779055082206,51.43,78393.23,0.0,0.0,0.0,0.0]
[1779055087240,51.43,78393.27,0.0,0.0,0.0,0.0]
[1779055092275,51.43,78393.07,0.0,0.0,0.0,0.0]
[1779055097310,51.43,78393.48,0.0,0.0,0.0,0.0]
[1779055103352,51.43,78393.36,0.0,0.0,0.0,0.0]
[1779055108387,51.43,78393.47,0.0,0.0,0.0,0.0]
[1779055111408,51.43,78393.58,0.0,0.0,0.0,0.0]
[1779055116443,51.43,78393.57,0.0,0.0,0.0,0.0]
[1779055121478,51.43,78396.09,0.0,0.0,0.0,0.0]
[1779055126513,51.43,78403.87,0.0,0.0,0.0,0.0]
[1779055131548,51.43,78405.14,0.0,0.0,0.0,0.0]
[1779055137590,51.43,78405.23,0.0,0.0,0.0,0.0]
[1779055142625,51.43,78395.45,0.0,0.0,0.0,0.0]
[1779055146654,51.43,78384.81,0.0,0.0,0.0,0.0]
[1779055151689,51.43,78380.54,0.0,0.0,0.0,0.0]
[1779055156724,51.43,78380.47,0.0,0.0,0.0,0.0]
[1779055161761,51.43,78380.54,0.0,0.0,0.0,0.0]
[1779055166796,51.43,78380.8,0.0,0.0,0.0,0.0]
[1779055171831,51.43,78380.86,0.0,0.0,0.0,0.0]
[1779055176866,51.43,78380.97,0.0,0.0,0.0,0.0]
[1779055177873,51.43,78372.24,0.0,0.0,0.0,0.0]
[1779055182908,51.43,78369.62,0.0,0.0,0.0,0.0]
[1779055187943,51.43,78374.61,0.0,0.0,0.0,0.0]
[1779055192978,51.43,78370.76,0.0,0.0,0.0,0.0]
[1779055198013,51.43,78370.22,0.0,0.0,0.0,0.0]
[1779055201050,51.43,78343.3,0.0,0.0,0.0,0.0]
[1779055203058,51.43,78352.61,0.0,0.0,0.0,0.0]
[1779055204065,51.43,78365.39,0.0,0.0,0.0,0.0]
[1779055209101,51.43,78370.41,0.0,0.0,0.0,0.0]
[1779055214136,51.43,78368.96,0.0,0.0,0.0,0.0]
[1779055217157,51.43,78360.41,0.0,0.0,0.0,0.0]
[1779055218164,51.43,78351.61,0.0,0.0,0.0,0.0]
[1779055219171,51.43,78343.58,0.0,0.0,0.0,0.0]
[1779055224206,51.43,78349.29,0.0,0.0,0.0,0.0]
[1779055229241,51.43,78349.65,0.0,0.0,0.0,0.0]
[1779055231255,51.43,78349.15,0.0,0.0,0.0,0.0]
[1779055236290,51.43,78355.13,0.0,0.0,0.0,0.0]
[1779055241325,51.43,78347.9,0.0,0.0,0.0,0.0]
[1779055246360,51.43,78345.75,0.0,0.0,0.0,0.0]
[1779055247367,51.43,78331.06,0.0,0.0,0.0,0.0]
[1779055249381,51.43,78323.13,0.0,0.0,0.0,0.0]
[1779055254416,51.43,78321.44,0.0,0.0,0.0,0.0]
[1779055256822,51.43,78319.06,0.0,0.0,0.0,0.0]
[1779055262473,51.43,78307.96,0.0,0.0,0.0,0.0]
[1779055267508,51.43,78297.95,0.0,0.0,0.0,0.0]
[1779055271536,51.43,78289.8,0.0,0.0,0.0,0.0]
[1779055272543,51.43,78280.51,0.0,0.0,0.0,0.0]
[1779055273553,51.43,78270.79,0.0,0.0,0.0,0.0]
[1779055274560,51.43,78260.47,0.0,0.0,0.0,0.0]
[1779055279595,51.43,78248.65,0.0,0.0,0.0,0.0]
[1779055284632,51.43,78243.24,0.0,0.0,0.0,0.0]
[1779055289666,51.43,78240.48,0.0,0.0,0.0,0.0]
[1779055291680,51.43,78240.78,0.0,0.0,0.0,0.0]
[1779055296715,51.43,78240.25,0.0,0.0,0.0,0.0]
[1779055299736,51.43,78248.21,0.0,0.0,0.0,0.0]
[1779055302917,51.43,78244.15,0.0,0.0,0.0,0.0]
[1779055304771,51.43,78231.51,0.0,0.0,0.0,0.0]
[1779055309806,51.43,78231.57,0.0,0.0,0.0,0.0]
[1779055313834,51.43,78220.42,0.0,0.0,0.0,0.0]
[1779055314841,51.43,78202.07,0.0,0.0,0.0,0.0]
[1779055319877,51.43,78198.91,0.0,0.0,0.0,0.0]
[1779055322943,51.43,78176.02,0.0,0.0,0.0,0.0]
[1779055323905,51.43,78154.05,0.0,0.0,0.0,0.0]
[1779055325919,51.43,78135.71,0.0,0.0,0.0,0.0]
[1779055327138,51.43,78135.71,0.0,0.0,0.0,0.0]
[1779055327189,51.43,78107.59,0.0,0.0,0.0,0.0]
[1779055327614,51.43,78107.59,0.0,0.0,0.0,0.0]
[1779055327965,51.43,78050.63,0.0,0.0,0.0,0.0]
[1779055328403,51.43,78050.63,0.0,0.0,0.0,0.0]
[1779055328857,51.43,78050.63,0.0,0.0,0.0,0.0]
[1779055328976,51.43,78067.67,0.0,0.0,0.0,0.0]
[1779055330088,51.43,78067.67,0.0,0.0,0.0,0.0]
[1779055330148,51.43,78080.95,0.0,0.0,0.0,0.0]
[1779055330990,51.43,78102.89,0.0,0.0,0.0,0.0]
[1779055331997,51.43,78113.39,0.0,0.0,0.0,0.0]
[1779055333004,51.43,78096.59,0.0,0.0,0.0,0.0]
[1779055338039,51.43,78090.53,0.0,0.0,0.0,0.0]
[1779055340053,51.43,78079.43,0.0,0.0,0.0,0.0]
[1779055343074,51.43,78068.62,0.0,0.0,0.0,0.0]
[1779055345088,51.43,78083.01,0.0,0.0,0.0,0.0]
[1779055350124,51.43,78085.65,0.0,0.0,0.0,0.0]
[1779055351131,51.43,78085.73,0.0,0.0,0.0,0.0]
[1779055352138,51.43,78109.27,0.0,0.0,0.0,0.0]
[1779055354152,51.43,78117.4,0.0,0.0,0.0,0.0]
[1779055359187,51.43,78117.71,0.0,0.0,0.0,0.0]
[1779055364222,51.43,78116.89,0.0,0.0,0.0,0.0]
[1779055369257,51.43,78121.25,0.0,0.0,0.0,0.0]
[1779055374292,51.43,78133.38,0.0,0.0,0.0,0.0]
[1779055379328,51.43,78137.82,0.0,0.0,0.0,0.0]
[1779055382348,51.43,78153.55,0.0,0.0,0.0,0.0]
[1779055387383,51.43,78144.77,0.0,0.0,0.0,0.0]
[1779055390408,51.43,78134.54,0.0,0.0,0.0,0.0]
[1779055395442,51.43,78130.62,0.0,0.0,0.0,0.0]
[1779055398463,51.43,78151.37,0.0,0.0,0.0,0.0]
[1779055401484,51.43,78160.66,0.0,0.0,0.0,0.0]
[1779055402491,51.43,78175.04,0.0,0.0,0.0,0.0]
[1779055404505,51.43,78182.78,0.0,0.0,0.0,0.0]
[1779055405518,51.43,78192.09,0.0,0.0,0.0,0.0]
[1779055410552,51.43,78197.85,0.0,0.0,0.0,0.0]
[1779055411559,51.43,78197.89,0.0,0.0,0.0,0.0]
[1779055416594,51.43,78204.45,0.0,0.0,0.0,0.0]
[1779055421629,51.43,78203.9,0.0,0.0,0.0,0.0]
[1779055426664,51.43,78205.79,0.0,0.0,0.0,0.0]
[1779055431699,51.43,78211.56,0.0,0.0,0.0,0.0]
[1779055436734,51.43,78207.96,0.0,0.0,0.0,0.0]
[1779055441769,51.43,78208.86,0.0,0.0,0.0,0.0]
[1779055446805,51.43,78209.48,0.0,0.0,0.0,0.0]
[1779055451840,51.43,78210.0,0.0,0.0,0.0,0.0]
[1779055456875,51.43,78212.55,0.0,0.0,0.0,0.0]
[1779055461910,51.43,78216.99,0.0,0.0,0.0,0.0]
[1779055466949,51.43,78213.61,0.0,0.0,0.0,0.0]
[1779055468962,51.43,78199.98,0.0,0.0,0.0,0.0]
[1779055471983,51.43,78196.81,0.0,0.0,0.0,0.0]
[1779055473997,51.43,78204.79,0.0,0.0,0.0,0.0]
[1779055478025,51.43,78212.48,0.0,0.0,0.0,0.0]
[1779055481046,51.43,78222.15,0.0,0.0,0.0,0.0]
[1779055484067,51.43,78230.68,0.0,0.0,0.0,0.0]
[1779055486081,51.43,78242.66,0.0,0.0,0.0,0.0]
[1779055491116,51.43,78246.52,0.0,0.0,0.0,0.0]
[1779055496151,51.43,78246.24,0.0,0.0,0.0,0.0]
[1779055501186,51.43,78245.64,0.0,0.0,0.0,0.0]
[1779055506231,51.43,78254.83,0.0,0.0,0.0,0.0]
[1779055511267,51.43,78256.84,0.0,0.0,0.0,0.0]
[1779055517309,51.43,78255.15,0.0,0.0,0.0,0.0]
[1779055523351,51.43,78254.74,0.0,0.0,0.0,0.0]
[1779055525365,51.43,78238.52,0.0,0.0,0.0,0.0]
[1779055530400,51.43,78235.49,0.0,0.0,0.0,0.0]
[1779055531407,51.43,78235.8,0.0,0.0,0.0,0.0]
[1779055534428,51.43,78248.4,0.0,0.0,0.0,0.0]
[1779055539463,51.43,78250.79,0.0,0.0,0.0,0.0]
[1779055544498,51.43,78250.6,0.0,0.0,0.0,0.0]
[1779055549533,51.43,78254.38,0.0,0.0,0.0,0.0]
[1779055554568,51.43,78260.53,0.0,0.0,0.0,0.0]
[1779055559603,51.43,78266.44,0.0,0.0,0.0,0.0]
[1779055561069,51.43,78266.44,0.0,0.0,0.0,0.0]
[1779055561194,51.43,78266.44,0.0,0.0,0.0,0.0]
[1779055563631,51.43,78276.9,0.0,0.0,0.0,0.0]
[1779055568668,51.43,78295.08,0.0,0.0,0.0,0.0]
[1779055570681,51.43,78305.53,0.0,0.0,0.0,0.0]
[1779055573702,51.43,78297.81,0.0,0.0,0.0,0.0]
[1779055578737,51.43,78306.72,0.0,0.0,0.0,0.0]
[1779055583774,51.43,78304.93,0.0,0.0,0.0,0.0]
[1779055588810,51.43,78301.87,0.0,0.0,0.0,0.0]
[1779055593845,51.43,78308.89,0.0,0.0,0.0,0.0]
[1779055596866,51.43,78299.86,0.0,0.0,0.0,0.0]
[1779055601901,51.43,78292.25,0.0,0.0,0.0,0.0]
[1779055606936,51.43,78297.2,0.0,0.0,0.0,0.0]
[1779055611971,51.43,78297.73,0.0,0.0,0.0,0.0]
[1779055617006,51.43,78289.64,0.0,0.0,0.0,0.0]
[1779055622041,51.43,78290.92,0.0,0.0,0.0,0.0]
[1779055626070,51.43,78273.11,0.0,0.0,0.0,0.0]
[1779055627077,51.43,78260.66,0.0,0.0,0.0,0.0]
[1779055632114,51.43,78257.22,0.0,0.0,0.0,0.0]
[1779055637149,51.43,78256.04,0.0,0.0,0.0,0.0]
[1779055640170,51.43,78247.89,0.0,0.0,0.0,0.0]
[1779055647219,51.43,78247.9,0.0,0.0,0.0,0.0]
[1779055652254,51.43,78263.84,0.0,0.0,0.0,0.0]
[1779055657289,51.43,78263.11,0.0,0.0,0.0,0.0]
[1779055659303,51.43,78245.41,0.0,0.0,0.0,0.0]
[1779055660310,51.43,78219.27,0.0,0.0,0.0,0.0]
[1779055665345,51.43,78212.73,0.0,0.0,0.0,0.0]
[1779055670380,51.43,78208.99,0.0,0.0,0.0,0.0]
[1779055675415,51.43,78203.89,0.0,0.0,0.0,0.0]
[1779055680450,51.43,78199.44,0.0,0.0,0.0,0.0]
[1779055683479,51.43,78179.44,0.0,0.0,0.0,0.0]
[1779055685493,51.43,78169.0,0.0,0.0,0.0,0.0]
[1779055689521,51.43,78158.92,0.0,0.0,0.0,0.0]
[1779055691535,51.43,78170.7,0.0,0.0,0.0,0.0]
[1779055694556,51.43,78159.35,0.0,0.0,0.0,0.0]
[1779055699593,51.43,78159.72,0.0,0.0,0.0,0.0]
[1779055703621,51.43,78169.24,0.0,0.0,0.0,0.0]
[1779055708656,51.43,78169.93,0.0,0.0,0.0,0.0]
[1779055711681,51.43,78171.27,0.0,0.0,0.0,0.0]
[1779055716716,51.43,78170.56,0.0,0.0,0.0,0.0]
[1779055722758,51.43,78168.95,0.0,0.0,0.0,0.0]
[1779055727793,51.43,78170.33,0.0,0.0,0.0,0.0]
[1779055731821,51.43,78161.68,0.0,0.0,0.0,0.0]
[1779055736856,51.43,78161.66,0.0,0.0,0.0,0.0]
[1779055741893,51.43,78165.15,0.0,0.0,0.0,0.0]
[1779055746926,51.43,78169.82,0.0,0.0,0.0,0.0]
[1779055751961,51.43,78168.02,0.0,0.0,0.0,0.0]
[1779055758003,51.43,78163.53,0.0,0.0,0.0,0.0]
[1779055762032,51.43,78150.46,0.0,0.0,0.0,0.0]
[1779055767067,51.43,78146.58,0.0,0.0,0.0,0.0]
[1779055771095,51.43,78143.69,0.0,0.0,0.0,0.0]
[1779055776130,51.43,78134.6,0.0,0.0,0.0,0.0]
[1779055781165,51.43,78132.6,0.0,0.0,0.0,0.0]
[1779055786200,51.43,78134.0,0.0,0.0,0.0,0.0]
[1779055788215,51.43,78109.13,0.0,0.0,0.0,0.0]
[1779055789221,51.43,78093.26,0.0,0.0,0.0,0.0]
[1779055790228,51.43,78077.65,0.0,0.0,0.0,0.0]
[1779055795264,51.43,78080.59,0.0,0.0,0.0,0.0]
[1779055800299,51.43,78079.7,0.0,0.0,0.0,0.0]
[1779055804328,51.43,78066.33,0.0,0.0,0.0,0.0]
[1779055809363,51.43,78045.33,0.0,0.0,0.0,0.0]
[1779055812385,51.43,78035.6,0.0,0.0,0.0,0.0]
[1779055817422,51.43,78023.07,0.0,0.0,0.0,0.0]
[1779055819462,51.43,78035.7,0.0,0.0,0.0,0.0]
[1779055823613,51.43,78033.05,0.0,0.0,0.0,0.0]
[1779055823775,51.43,78017.8,0.0,0.0,0.0,0.0]
[1779055824405,51.43,78017.8,0.0,0.0,0.0,0.0]
[1779055824500,51.43,77984.13,0.0,0.0,0.0,0.0]
[1779055825481,51.43,77974.82,0.0,0.0,0.0,0.0]
[1779055826488,51.43,77983.07,0.0,0.0,0.0,0.0]
[1779055827495,51.43,77972.29,0.0,0.0,0.0,0.0]
[1779055831523,51.43,77964.74,0.0,0.0,0.0,0.0]
[1779055834544,51.43,77952.41,0.0,0.0,0.0,0.0]
[1779055835551,51.43,77941.17,0.0,0.0,0.0,0.0]
[1779055840589,51.43,77931.67,0.0,0.0,0.0,0.0]
[1779055845624,51.43,77927.02,0.0,0.0,0.0,0.0]
[1779055846631,51.43,77918.77,0.0,0.0,0.0,0.0]
[1779055847638,51.43,77930.49,0.0,0.0,0.0,0.0]
[1779055848646,51.43,77941.19,0.0,0.0,0.0,0.0]
[1779055850659,51.43,77971.06,0.0,0.0,0.0,0.0]
[1779055851666,51.43,77979.28,0.0,0.0,0.0,0.0]
[1779055856701,51.43,77977.2,0.0,0.0,0.0,0.0]
[1779055861739,51.43,77994.18,0.0,0.0,0.0,0.0]
[1779055862747,51.43,78005.9,0.0,0.0,0.0,0.0]
[1779055863754,51.43,77997.47,0.0,0.0,0.0,0.0]
[1779055865772,51.43,77988.72,0.0,0.0,0.0,0.0]
[1779055867786,51.43,77999.85,0.0,0.0,0.0,0.0]
[1779055868793,51.43,78013.12,0.0,0.0,0.0,0.0]
[1779055870807,51.43,78030.29,0.0,0.0,0.0,0.0]
[1779055875843,51.43,78030.75,0.0,0.0,0.0,0.0]
[1779055876849,51.43,78022.58,0.0,0.0,0.0,0.0]
[1779055881884,51.43,78022.87,0.0,0.0,0.0,0.0]
[1779055883898,51.43,78013.63,0.0,0.0,0.0,0.0]
[1779055885912,51.43,78005.28,0.0,0.0,0.0,0.0]
[1779055890947,51.43,78001.77,0.0,0.0,0.0,0.0]
[1779055891954,51.43,78003.81,0.0,0.0,0.0,0.0]
[1779055896990,51.43,78002.33,0.0,0.0,0.0,0.0]
[1779055902025,51.43,78008.84,0.0,0.0,0.0,0.0]
[1779055903032,51.43,78019.49,0.0,0.0,0.0,0.0]
[1779055904039,51.43,78027.43,0.0,0.0,0.0,0.0]
[1779055909075,51.43,78027.55,0.0,0.0,0.0,0.0]
[1779055914110,51.43,78028.09,0.0,0.0,0.0,0.0]
[1779055917132,51.43,78036.47,0.0,0.0,0.0,0.0]
[1779055922168,51.43,78041.96,0.0,0.0,0.0,0.0]
[1779055927203,51.43,78045.99,0.0,0.0,0.0,0.0]
[1779055933245,51.43,78045.58,0.0,0.0,0.0,0.0]
[1779055937273,51.43,78037.46,0.0,0.0,0.0,0.0]
[1779055939320,51.43,78050.11,0.0,0.0,0.0,0.0]
[1779055941319,51.43,78059.06,0.0,0.0,0.0,0.0]
[1779055946354,51.43,78061.52,0.0,0.0,0.0,0.0]
[1779055948368,51.43,78073.21,0.0,0.0,0.0,0.0]
[1779055951389,51.43,78069.33,0.0,0.0,0.0,0.0]
[1779055956424,51.43,78061.91,0.0,0.0,0.0,0.0]
[1779055959445,51.43,78046.28,0.0,0.0,0.0,0.0]
[1779055964480,51.43,78043.04,0.0,0.0,0.0,0.0]
[1779055967501,51.43,78035.17,0.0,0.0,0.0,0.0]
[1779055972536,51.43,78037.51,0.0,0.0,0.0,0.0]
[1779055974554,51.43,78051.44,0.0,0.0,0.0,0.0]
[1779055975557,51.43,78061.51,0.0,0.0,0.0,0.0]
[1779055980592,51.43,78063.28,0.0,0.0,0.0,0.0]
[1779055985627,51.43,78064.19,0.0,0.0,0.0,0.0]
[1779055990662,51.43,78063.33,0.0,0.0,0.0,0.0]
[1779055995697,51.43,78065.04,0.0,0.0,0.0,0.0]
[1779056000734,51.43,78063.96,0.0,0.0,0.0,0.0]
[1779056002748,51.43,78073.58,0.0,0.0,0.0,0.0]
[1779056008790,51.43,78073.53,0.0,0.0,0.0,0.0]
[1779056011811,51.43,78069.94,0.0,0.0,0.0,0.0]
[1779056018863,51.43,78064.91,0.0,0.0,0.0,0.0]
[1779056023898,51.43,78062.84,0.0,0.0,0.0,0.0]
[1779056028933,51.43,78062.42,0.0,0.0,0.0,0.0]
[1779056033968,51.43,78062.61,0.0,0.0,0.0,0.0]
[1779056037997,51.43,78076.27,0.0,0.0,0.0,0.0]
[1779056044045,51.43,78082.34,0.0,0.0,0.0,0.0]
[1779056049080,51.43,78078.36,0.0,0.0,0.0,0.0]
[1779056054113,51.43,78079.38,0.0,0.0,0.0,0.0]
[1779056058141,51.43,78087.89,0.0,0.0,0.0,0.0]
[1779056063176,51.43,78087.85,0.0,0.0,0.0,0.0]
[1779056068211,51.43,78082.53,0.0,0.0,0.0,0.0]
[1779056071232,51.43,78074.28,0.0,0.0,0.0,0.0]
[1779056076274,51.43,78074.87,0.0,0.0,0.0,0.0]
[1779056081309,51.43,78074.23,0.0,0.0,0.0,0.0]
[1779056086344,51.43,78074.19,0.0,0.0,0.0,0.0]
[1779056091379,51.43,78074.77,0.0,0.0,0.0,0.0]
[1779056096414,51.43,78074.66,0.0,0.0,0.0,0.0]
[1779056100454,51.43,78088.34,0.0,0.0,0.0,0.0]
[1779056101454,51.43,78107.43,0.0,0.0,0.0,0.0]
[1779056103472,51.43,78094.38,0.0,0.0,0.0,0.0]
[1779056104478,51.43,78081.15,0.0,0.0,0.0,0.0]
[1779056106492,51.43,78065.39,0.0,0.0,0.0,0.0]
[1779056111527,51.43,78060.61,0.0,0.0,0.0,0.0]
[1779056116562,51.43,78059.69,0.0,0.0,0.0,0.0]
[1779056121597,51.43,78059.91,0.0,0.0,0.0,0.0]
[1779056126632,51.43,78066.3,0.0,0.0,0.0,0.0]
[1779056131667,51.43,78066.72,0.0,0.0,0.0,0.0]
[1779056137709,51.43,78073.62,0.0,0.0,0.0,0.0]
[1779056138716,51.43,78084.24,0.0,0.0,0.0,0.0]
[1779056143752,51.43,78090.63,0.0,0.0,0.0,0.0]
[1779056149794,51.43,78090.47,0.0,0.0,0.0,0.0]
[1779056154829,51.43,78092.1,0.0,0.0,0.0,0.0]
[1779056159864,51.43,78094.36,0.0,0.0,0.0,0.0]
[1779056163892,51.43,78080.11,0.0,0.0,0.0,0.0]
[1779056168927,51.43,78072.25,0.0,0.0,0.0,0.0]
[1779056172066,51.43,78072.29,0.0,0.0,0.0,0.0]
[1779056172781,51.43,78077.59,0.0,0.0,0.0,0.0]
[1779056177990,51.43,78072.83,0.0,0.0,0.0,0.0]
[1779056183026,51.43,78072.8,0.0,0.0,0.0,0.0]
[1779056188061,51.43,78069.8,0.0,0.0,0.0,0.0]
[1779056191082,51.43,78069.75,0.0,0.0,0.0,0.0]
[1779056196117,51.43,78076.09,0.0,0.0,0.0,0.0]
[1779056201152,51.43,78072.75,0.0,0.0,0.0,0.0]
[1779056206187,51.43,78070.98,0.0,0.0,0.0,0.0]
[1779056211222,51.43,78066.18,0.0,0.0,0.0,0.0]
[1779056216257,51.43,78060.42,0.0,0.0,0.0,0.0]
[1779056219278,51.43,78037.73,0.0,0.0,0.0,0.0]
[1779056220285,51.43,78024.71,0.0,0.0,0.0,0.0]
[1779056221292,51.43,78015.36,0.0,0.0,0.0,0.0]
[1779056224315,51.43,78004.65,0.0,0.0,0.0,0.0]
[1779056228343,51.43,77988.89,0.0,0.0,0.0,0.0]
[1779056230357,51.43,77999.9,0.0,0.0,0.0,0.0]
[1779056235392,51.43,77996.13,0.0,0.0,0.0,0.0]
[1779056240427,51.43,77994.04,0.0,0.0,0.0,0.0]
[1779056245462,51.43,77994.6,0.0,0.0,0.0,0.0]
[1779056250497,51.43,77992.18,0.0,0.0,0.0,0.0]
[1779056251504,51.43,77991.54,0.0,0.0,0.0,0.0]
[1779056256540,51.43,77973.89,0.0,0.0,0.0,0.0]
[1779056261575,51.43,77979.5,0.0,0.0,0.0,0.0]
[1779056266610,51.43,77979.47,0.0,0.0,0.0,0.0]
[1779056271645,51.43,77985.17,0.0,0.0,0.0,0.0]
[1779056276680,51.43,77991.57,0.0,0.0,0.0,0.0]
[1779056281716,51.43,77992.09,0.0,0.0,0.0,0.0]
[1779056287758,51.43,77988.98,0.0,0.0,0.0,0.0]
[1779056292793,51.43,77992.94,0.0,0.0,0.0,0.0]
[1779056297828,51.43,77999.74,0.0,0.0,0.0,0.0]
[1779056302865,51.43,78005.23,0.0,0.0,0.0,0.0]
[1779056307900,51.43,78007.64,0.0,0.0,0.0,0.0]
[1779056311929,51.43,78005.62,0.0,0.0,0.0,0.0]
[1779056316964,51.43,78004.61,0.0,0.0,0.0,0.0]
[1779056323007,51.43,78003.34,0.0,0.0,0.0,0.0]
[1779056324015,51.43,77993.28,0.0,0.0,0.0,0.0]
[1779056328043,51.43,77983.03,0.0,0.0,0.0,0.0]
[1779056333078,51.43,77974.65,0.0,0.0,0.0,0.0]
[1779056338113,51.43,77974.0,0.0,0.0,0.0,0.0]
[1779056343148,51.43,77988.99,0.0,0.0,0.0,0.0]
[1779056344155,51.43,77998.92,0.0,0.0,0.0,0.0]
[1779056349190,51.43,77999.4,0.0,0.0,0.0,0.0]
[1779056354225,51.43,78002.21,0.0,0.0,0.0,0.0]
[1779056359260,51.43,77997.29,0.0,0.0,0.0,0.0]
[1779056364295,51.43,77994.98,0.0,0.0,0.0,0.0]
[1779056368323,51.43,78002.87,0.0,0.0,0.0,0.0]
[1779056371344,51.43,78003.71,0.0,0.0,0.0,0.0]
[1779056376394,51.43,78011.2,0.0,0.0,0.0,0.0]
[1779056380422,51.43,78003.55,0.0,0.0,0.0,0.0]
[1779056385457,51.43,78006.23,0.0,0.0,0.0,0.0]
[1779056390493,51.43,78009.62,0.0,0.0,0.0,0.0]
[1779056395528,51.43,78003.54,0.0,0.0,0.0,0.0]
[1779056400563,51.43,78004.03,0.0,0.0,0.0,0.0]
[1779056403586,51.43,78011.74,0.0,0.0,0.0,0.0]
[1779056408621,51.43,78011.63,0.0,0.0,0.0,0.0]
[1779056413656,51.43,78011.96,0.0,0.0,0.0,0.0]
[1779056417684,51.43,78020.63,0.0,0.0,0.0,0.0]
[1779056422722,51.43,78032.0,0.0,0.0,0.0,0.0]
[1779056427758,51.43,78028.97,0.0,0.0,0.0,0.0]
[1779056432792,51.43,78047.83,0.0,0.0,0.0,0.0]
[1779056437827,51.43,78050.61,0.0,0.0,0.0,0.0]
[1779056442862,51.43,78050.26,0.0,0.0,0.0,0.0]
[1779056447897,51.43,78050.35,0.0,0.0,0.0,0.0]
[1779056452932,51.43,78051.22,0.0,0.0,0.0,0.0]
[1779056457967,51.43,78050.99,0.0,0.0,0.0,0.0]
[1779056464011,51.43,78050.87,0.0,0.0,0.0,0.0]
[1779056469046,51.43,78042.63,0.0,0.0,0.0,0.0]
[1779056474081,51.43,78035.14,0.0,0.0,0.0,0.0]
[1779056479116,51.43,78035.18,0.0,0.0,0.0,0.0]
[1779056484151,51.43,78035.31,0.0,0.0,0.0,0.0]
[1779056489188,51.43,78034.96,0.0,0.0,0.0,0.0]
[1779056492209,51.43,78035.25,0.0,0.0,0.0,0.0]
[1779056497244,51.43,78040.54,0.0,0.0,0.0,0.0]
[1779056500265,51.43,78048.11,0.0,0.0,0.0,0.0]
[1779056501272,51.43,78076.26,0.0,0.0,0.0,0.0]
[1779056502279,51.43,78086.24,0.0,0.0,0.0,0.0]
[1779056508321,51.43,78083.62,0.0,0.0,0.0,0.0]
[1779056513356,51.43,78078.27,0.0,0.0,0.0,0.0]
[1779056518391,51.43,78077.79,0.0,0.0,0.0,0.0]
[1779056523426,51.43,78069.73,0.0,0.0,0.0,0.0]
[1779056528461,51.43,78063.39,0.0,0.0,0.0,0.0]
[1779056532489,51.43,78055.16,0.0,0.0,0.0,0.0]
[1779056536517,51.43,78042.06,0.0,0.0,0.0,0.0]
[1779056541552,51.43,78035.91,0.0,0.0,0.0,0.0]
[1779056545583,51.43,78020.14,0.0,0.0,0.0,0.0]
[1779056551625,51.43,78021.49,0.0,0.0,0.0,0.0]
[1779056556660,51.43,78015.97,0.0,0.0,0.0,0.0]
[1779056561696,51.43,78015.97,0.0,0.0,0.0,0.0]
[1779056562711,51.43,78028.0,0.0,0.0,0.0,0.0]
[1779056563717,51.43,78036.51,0.0,0.0,0.0,0.0]
[1779056568752,51.43,78031.94,0.0,0.0,0.0,0.0]
[1779056573787,51.43,78026.22,0.0,0.0,0.0,0.0]
[1779056578822,51.43,78021.38,0.0,0.0,0.0,0.0]
[1779056582850,51.43,78029.1,0.0,0.0,0.0,0.0]
[1779056587885,51.43,78023.95,0.0,0.0,0.0,0.0]
[1779056592920,51.43,78030.82,0.0,0.0,0.0,0.0]
[1779056597955,51.43,78029.47,0.0,0.0,0.0,0.0]
[1779056602990,51.43,78020.88,0.0,0.0,0.0,0.0]
[1779056608034,51.43,78011.58,0.0,0.0,0.0,0.0]
[1779056609041,51.43,78002.25,0.0,0.0,0.0,0.0]
[1779056611055,51.43,77992.6,0.0,0.0,0.0,0.0]
[1779056616090,51.43,77992.23,0.0,0.0,0.0,0.0]
[1779056621127,51.43,77958.75,0.0,0.0,0.0,0.0]
[1779056622132,51.43,77940.87,0.0,0.0,0.0,0.0]
[1779056623139,51.43,77930.57,0.0,0.0,0.0,0.0]
[1779056628176,51.43,77923.62,0.0,0.0,0.0,0.0]
[1779056629183,51.43,77915.47,0.0,0.0,0.0,0.0]
[1779056634218,51.43,77918.75,0.0,0.0,0.0,0.0]
[1779056639253,51.43,77924.68,0.0,0.0,0.0,0.0]
[1779056644290,51.43,77929.15,0.0,0.0,0.0,0.0]
[1779056647311,51.43,77938.61,0.0,0.0,0.0,0.0]
[1779056650332,51.43,77949.7,0.0,0.0,0.0,0.0]
[1779056655370,51.43,77952.72,0.0,0.0,0.0,0.0]
[1779056660405,51.43,77957.43,0.0,0.0,0.0,0.0]
[1779056665440,51.43,77949.07,0.0,0.0,0.0,0.0]
[1779056670480,51.43,77945.07,0.0,0.0,0.0,0.0]
[1779056671486,51.43,77937.79,0.0,0.0,0.0,0.0]
[1779056673500,51.43,77948.0,0.0,0.0,0.0,0.0]
[1779056678535,51.43,77950.25,0.0,0.0,0.0,0.0]
[1779056681556,51.43,77962.36,0.0,0.0,0.0,0.0]
[1779056686591,51.43,77961.89,0.0,0.0,0.0,0.0]
[1779056691626,51.43,77965.99,0.0,0.0,0.0,0.0]
[1779056696661,51.43,77966.16,0.0,0.0,0.0,0.0]
[1779056701696,51.43,77959.05,0.0,0.0,0.0,0.0]
[1779056702713,51.43,77944.23,0.0,0.0,0.0,0.0]
[1779056707741,51.43,77945.55,0.0,0.0,0.0,0.0]
[1779056712776,51.43,77945.82,0.0,0.0,0.0,0.0]
[1779056717815,51.43,77947.15,0.0,0.0,0.0,0.0]
[1779056722850,51.43,77940.94,0.0,0.0,0.0,0.0]
[1779056727890,51.43,77939.17,0.0,0.0,0.0,0.0]
[1779056731918,51.43,77938.76,0.0,0.0,0.0,0.0]
[1779056736953,51.43,77939.06,0.0,0.0,0.0,0.0]
[1779056741990,51.43,77948.56,0.0,0.0,0.0,0.0]
[1779056744013,51.43,77956.4,0.0,0.0,0.0,0.0]
[1779056745017,51.43,77967.99,0.0,0.0,0.0,0.0]
[1779056750052,51.43,77969.06,0.0,0.0,0.0,0.0]
[1779056756094,51.43,77966.26,0.0,0.0,0.0,0.0]
[1779056761129,51.43,77961.01,0.0,0.0,0.0,0.0]
[1779056763143,51.43,77976.27,0.0,0.0,0.0,0.0]
[1779056768178,51.43,77966.4,0.0,0.0,0.0,0.0]
[1779056773213,51.43,77964.19,0.0,0.0,0.0,0.0]
[1779056777241,51.43,77953.15,0.0,0.0,0.0,0.0]
[1779056780262,51.43,77942.3,0.0,0.0,0.0,0.0]
[1779056782276,51.43,77928.56,0.0,0.0,0.0,0.0]
[1779056783064,51.43,77928.56,0.0,0.0,0.0,0.0]
[1779056783291,51.43,77928.56,0.0,0.0,0.0,0.0]
[1779056785297,51.43,77921.01,0.0,0.0,0.0,0.0]
[1779056790332,51.43,77919.48,0.0,0.0,0.0,0.0]
[1779056791339,51.43,77919.03,0.0,0.0,0.0,0.0]
[1779056795505,51.43,77918.23,0.0,0.0,0.0,0.0]
[1779056796048,51.43,77913.83,0.0,0.0,0.0,0.0]
[1779056801410,51.43,77910.8,0.0,0.0,0.0,0.0]
[1779056806445,51.43,77920.69,0.0,0.0,0.0,0.0]
[1779056811481,51.43,77918.31,0.0,0.0,0.0,0.0]
[1779056812487,51.43,77929.66,0.0,0.0,0.0,0.0]
[1779056817525,51.43,77932.29,0.0,0.0,0.0,0.0]
[1779056819539,51.43,77943.52,0.0,0.0,0.0,0.0]
[1779056822560,51.43,77951.6,0.0,0.0,0.0,0.0]
[1779056827595,51.43,77958.06,0.0,0.0,0.0,0.0]
[1779056832630,51.43,77959.71,0.0,0.0,0.0,0.0]
[1779056837665,51.43,77961.67,0.0,0.0,0.0,0.0]
[1779056842700,51.43,77967.53,0.0,0.0,0.0,0.0]
[1779056847737,51.43,77969.04,0.0,0.0,0.0,0.0]
[1779056851764,51.43,77968.98,0.0,0.0,0.0,0.0]
[1779056856802,51.43,77964.51,0.0,0.0,0.0,0.0]
[1779056861836,51.43,77959.32,0.0,0.0,0.0,0.0]
[1779056866872,51.43,77953.79,0.0,0.0,0.0,0.0]
[1779056873922,51.43,77954.0,0.0,0.0,0.0,0.0]
[1779056878957,51.43,77952.65,0.0,0.0,0.0,0.0]
[1779056883993,51.43,77946.84,0.0,0.0,0.0,0.0]
[1779056889028,51.43,77949.67,0.0,0.0,0.0,0.0]
[1779056894063,51.43,77941.79,0.0,0.0,0.0,0.0]
[1779056899100,51.43,77934.37,0.0,0.0,0.0,0.0]
[1779056904135,51.43,77926.86,0.0,0.0,0.0,0.0]
[1779056909170,51.43,77926.27,0.0,0.0,0.0,0.0]
[1779056911184,51.43,77925.95,0.0,0.0,0.0,0.0]
[1779056917226,51.43,77930.0,0.0,0.0,0.0,0.0]
[1779056922261,51.43,77933.19,0.0,0.0,0.0,0.0]
[1779056927296,51.43,77933.04,0.0,0.0,0.0,0.0]
[1779056931324,51.43,77941.68,0.0,0.0,0.0,0.0]
[1779056936359,51.43,77946.22,0.0,0.0,0.0,0.0]
[1779056941395,51.43,77950.37,0.0,0.0,0.0,0.0]
[1779056947437,51.43,77952.42,0.0,0.0,0.0,0.0]
[1779056952472,51.43,77951.81,0.0,0.0,0.0,0.0]
[1779056954486,51.43,77963.01,0.0,0.0,0.0,0.0]
[1779056960528,51.43,77967.74,0.0,0.0,0.0,0.0]
[1779056965563,51.43,77974.94,0.0,0.0,0.0,0.0]
[1779056970598,51.43,77981.88,0.0,0.0,0.0,0.0]
[1779056971605,51.43,77981.91,0.0,0.0,0.0,0.0]
[1779056976640,51.43,77978.51,0.0,0.0,0.0,0.0]
[1779056982682,51.43,77975.06,0.0,0.0,0.0,0.0]
[1779056987717,51.43,77979.53,0.0,0.0,0.0,0.0]
[1779056992752,51.43,77983.52,0.0,0.0,0.0,0.0]
[1779056994766,51.43,77970.51,0.0,0.0,0.0,0.0]
[1779056998794,51.43,77959.53,0.0,0.0,0.0,0.0]
[1779057000808,51.43,77946.25,0.0,0.0,0.0,0.0]
[1779057005843,51.43,77951.41,0.0,0.0,0.0,0.0]
[1779057010878,51.43,77973.64,0.0,0.0,0.0,0.0]
[1779057012892,51.43,77961.97,0.0,0.0,0.0,0.0]
[1779057017928,51.43,77961.24,0.0,0.0,0.0,0.0]
[1779057021955,51.43,77970.2,0.0,0.0,0.0,0.0]
[1779057026990,51.43,77969.9,0.0,0.0,0.0,0.0]
[1779057031018,51.43,77964.54,0.0,0.0,0.0,0.0]
[1779057036053,51.43,77967.66,0.0,0.0,0.0,0.0]
[1779057041089,51.43,77969.58,0.0,0.0,0.0,0.0]
[1779057047132,51.43,77973.56,0.0,0.0,0.0,0.0]
[1779057052168,51.43,77975.5,0.0,0.0,0.0,0.0]
[1779057057203,51.43,77976.53,0.0,0.0,0.0,0.0]
[1779057062238,51.43,77982.92,0.0,0.0,0.0,0.0]
[1779057067273,51.43,77983.79,0.0,0.0,0.0,0.0]
[1779057072308,51.43,77983.94,0.0,0.0,0.0,0.0]
[1779057077343,51.43,77987.35,0.0,0.0,0.0,0.0]
[1779057082379,51.43,78002.68,0.0,0.0,0.0,0.0]
[1779057083385,51.43,78017.06,0.0,0.0,0.0,0.0]
[1779057084392,51.43,78025.61,0.0,0.0,0.0,0.0]
[1779057086407,51.43,78034.43,0.0,0.0,0.0,0.0]
[1779057088431,51.43,78051.96,0.0,0.0,0.0,0.0]
[1779057089434,51.43,78060.7,0.0,0.0,0.0,0.0]
[1779057091448,51.43,78055.67,0.0,0.0,0.0,0.0]
[1779057095476,51.43,78046.7,0.0,0.0,0.0,0.0]
[1779057100511,51.43,78044.69,0.0,0.0,0.0,0.0]
[1779057105546,51.43,78048.97,0.0,0.0,0.0,0.0]
[1779057110581,51.43,78044.07,0.0,0.0,0.0,0.0]
[1779057115616,51.43,78042.62,0.0,0.0,0.0,0.0]
[1779057122665,51.43,78039.85,0.0,0.0,0.0,0.0]
[1779057124679,51.43,78047.42,0.0,0.0,0.0,0.0]
[1779057127700,51.43,78037.71,0.0,0.0,0.0,0.0]
[1779057130721,51.43,78022.22,0.0,0.0,0.0,0.0]
[1779057135759,51.43,78025.4,0.0,0.0,0.0,0.0]
[1779057143815,51.43,78020.28,0.0,0.0,0.0,0.0]
[1779057149857,51.43,78016.2,0.0,0.0,0.0,0.0]
[1779057151871,51.43,78016.28,0.0,0.0,0.0,0.0]
[1779057156906,51.43,78022.11,0.0,0.0,0.0,0.0]
[1779057162948,51.43,78021.88,0.0,0.0,0.0,0.0]
[1779057169997,51.43,78018.53,0.0,0.0,0.0,0.0]
[1779057175032,51.43,78017.11,0.0,0.0,0.0,0.0]
[1779057181075,51.43,78015.45,0.0,0.0,0.0,0.0]
[1779057184095,51.43,78007.41,0.0,0.0,0.0,0.0]
[1779057186109,51.43,77999.09,0.0,0.0,0.0,0.0]
[1779057191144,51.43,77995.17,0.0,0.0,0.0,0.0]
[1779057196179,51.43,77994.23,0.0,0.0,0.0,0.0]
[1779057201214,51.43,77994.45,0.0,0.0,0.0,0.0]
[1779057207256,51.43,77994.48,0.0,0.0,0.0,0.0]
[1779057211284,51.43,77995.86,0.0,0.0,0.0,0.0]
[1779057214305,51.43,78003.68,0.0,0.0,0.0,0.0]
[1779057215312,51.43,78011.25,0.0,0.0,0.0,0.0]
[1779057220348,51.43,78009.79,0.0,0.0,0.0,0.0]
[1779057223368,51.43,78019.51,0.0,0.0,0.0,0.0]
[1779057228403,51.43,78024.71,0.0,0.0,0.0,0.0]
[1779057233438,51.43,78029.64,0.0,0.0,0.0,0.0]
[1779057239480,51.43,78029.25,0.0,0.0,0.0,0.0]
[1779057245524,51.43,78029.44,0.0,0.0,0.0,0.0]
[1779057250559,51.43,78030.97,0.0,0.0,0.0,0.0]
[1779057256601,51.43,78041.33,0.0,0.0,0.0,0.0]
[1779057261638,51.43,78048.28,0.0,0.0,0.0,0.0]
[1779057263652,51.43,78065.96,0.0,0.0,0.0,0.0]
[1779057267680,51.43,78079.75,0.0,0.0,0.0,0.0]
[1779057269694,51.43,78088.45,0.0,0.0,0.0,0.0]
[1779057271708,51.43,78087.77,0.0,0.0,0.0,0.0]
[1779057276743,51.43,78086.04,0.0,0.0,0.0,0.0]
[1779057281778,51.43,78085.89,0.0,0.0,0.0,0.0]
[1779057283792,51.43,78075.66,0.0,0.0,0.0,0.0]
[1779057288827,51.43,78080.67,0.0,0.0,0.0,0.0]
[1779057293862,51.43,78081.73,0.0,0.0,0.0,0.0]
[1779057299904,51.43,78075.71,0.0,0.0,0.0,0.0]
[1779057300912,51.43,78067.6,0.0,0.0,0.0,0.0]
[1779057305947,51.43,78060.42,0.0,0.0,0.0,0.0]
[1779057311009,51.43,78056.33,0.0,0.0,0.0,0.0]
[1779057318062,51.43,78055.17,0.0,0.0,0.0,0.0]
[1779057324105,51.43,78054.53,0.0,0.0,0.0,0.0]
[1779057329140,51.43,78055.43,0.0,0.0,0.0,0.0]
[1779057330147,51.43,78066.05,0.0,0.0,0.0,0.0]
[1779057335182,51.43,78079.02,0.0,0.0,0.0,0.0]
[1779057339210,51.43,78069.0,0.0,0.0,0.0,0.0]
[1779057344245,51.43,78069.79,0.0,0.0,0.0,0.0]
[1779057349280,51.43,78067.69,0.0,0.0,0.0,0.0]
[1779057354315,51.43,78068.54,0.0,0.0,0.0,0.0]
[1779057359350,51.43,78068.05,0.0,0.0,0.0,0.0]
[1779057361364,51.43,78059.58,0.0,0.0,0.0,0.0]
[1779057364385,51.43,78051.6,0.0,0.0,0.0,0.0]
[1779057368413,51.43,78039.03,0.0,0.0,0.0,0.0]
[1779057370427,51.43,78025.6,0.0,0.0,0.0,0.0]
[1779057374458,51.43,78006.63,0.0,0.0,0.0,0.0]
[1779057377480,51.43,77992.89,0.0,0.0,0.0,0.0]
[1779057380500,51.43,78002.32,0.0,0.0,0.0,0.0]
[1779057385535,51.43,78001.82,0.0,0.0,0.0,0.0]
[1779057387550,51.43,77990.44,0.0,0.0,0.0,0.0]
[1779057388556,51.43,77981.47,0.0,0.0,0.0,0.0]
[1779057391578,51.43,77976.41,0.0,0.0,0.0,0.0]
[1779057394063,51.43,77975.83,0.0,0.0,0.0,0.0]
[1779057394245,51.43,77975.83,0.0,0.0,0.0,0.0]
[1779057401648,51.43,77973.01,0.0,0.0,0.0,0.0]
[1779057406685,51.43,77969.34,0.0,0.0,0.0,0.0]
[1779057407692,51.43,77956.89,0.0,0.0,0.0,0.0]
[1779057412727,51.43,77957.48,0.0,0.0,0.0,0.0]
[1779057417762,51.43,77953.52,0.0,0.0,0.0,0.0]
[1779057422797,51.43,77948.96,0.0,0.0,0.0,0.0]
[1779057424811,51.43,77936.28,0.0,0.0,0.0,0.0]
[1779057427833,51.43,77954.16,0.0,0.0,0.0,0.0]
[1779057428839,51.43,77963.27,0.0,0.0,0.0,0.0]
[1779057432867,51.43,77950.53,0.0,0.0,0.0,0.0]
[1779057436895,51.43,77937.94,0.0,0.0,0.0,0.0]
[1779057437902,51.43,77919.62,0.0,0.0,0.0,0.0]
[1779057438909,51.43,77912.03,0.0,0.0,0.0,0.0]
[1779057443944,51.43,77915.16,0.0,0.0,0.0,0.0]
[1779057448980,51.43,77922.52,0.0,0.0,0.0,0.0]
[1779057454015,51.43,77934.51,0.0,0.0,0.0,0.0]
[1779057459050,51.43,77931.29,0.0,0.0,0.0,0.0]
[1779057460057,51.43,77943.6,0.0,0.0,0.0,0.0]
[1779057462071,51.43,77952.56,0.0,0.0,0.0,0.0]
[1779057467106,51.43,77954.79,0.0,0.0,0.0,0.0]
[1779057472141,51.43,77961.1,0.0,0.0,0.0,0.0]
[1779057477176,51.43,77961.8,0.0,0.0,0.0,0.0]
[1779057482212,51.43,77953.15,0.0,0.0,0.0,0.0]
[1779057487247,51.43,77954.19,0.0,0.0,0.0,0.0]
[1779057492282,51.43,77953.63,0.0,0.0,0.0,0.0]
[1779057497317,51.43,77956.52,0.0,0.0,0.0,0.0]
[1779057502353,51.43,77951.37,0.0,0.0,0.0,0.0]
[1779057507388,51.43,77946.78,0.0,0.0,0.0,0.0]
[1779057511416,51.43,77950.46,0.0,0.0,0.0,0.0]
[1779057513430,51.43,77958.23,0.0,0.0,0.0,0.0]
[1779057516451,51.43,77966.99,0.0,0.0,0.0,0.0]
[1779057521486,51.43,77977.7,0.0,0.0,0.0,0.0]
[1779057523500,51.43,77988.3,0.0,0.0,0.0,0.0]
[1779057528535,51.43,77988.18,0.0,0.0,0.0,0.0]
[1779057533570,51.43,77982.48,0.0,0.0,0.0,0.0]
[1779057538605,51.43,77981.0,0.0,0.0,0.0,0.0]
[1779057543640,51.43,77979.23,0.0,0.0,0.0,0.0]
[1779057548675,51.43,77978.39,0.0,0.0,0.0,0.0]
[1779057554717,51.43,77986.68,0.0,0.0,0.0,0.0]
[1779057555724,51.43,77994.48,0.0,0.0,0.0,0.0]
[1779057556731,51.43,78017.29,0.0,0.0,0.0,0.0]
[1779057561766,51.43,78021.02,0.0,0.0,0.0,0.0]
[1779057566801,51.43,78028.34,0.0,0.0,0.0,0.0]
[1779057571836,51.43,78032.25,0.0,0.0,0.0,0.0]
[1779057576872,51.43,78025.27,0.0,0.0,0.0,0.0]
[1779057581907,51.43,78023.88,0.0,0.0,0.0,0.0]
[1779057582914,51.43,78016.34,0.0,0.0,0.0,0.0]
[1779057587949,51.43,78009.71,0.0,0.0,0.0,0.0]
[1779057592984,51.43,78009.22,0.0,0.0,0.0,0.0]
[1779057598022,51.43,78005.12,0.0,0.0,0.0,0.0]
[1779057603066,51.43,78004.68,0.0,0.0,0.0,0.0]
[1779057605081,51.43,78012.59,0.0,0.0,0.0,0.0]
[1779057606088,51.43,78021.16,0.0,0.0,0.0,0.0]
[1779057611123,51.43,78028.6,0.0,0.0,0.0,0.0]
[1779057613137,51.43,78036.64,0.0,0.0,0.0,0.0]
[1779057618172,51.43,78035.82,0.0,0.0,0.0,0.0]
[1779057624214,51.43,78035.6,0.0,0.0,0.0,0.0]
[1779057629251,51.43,78035.56,0.0,0.0,0.0,0.0]
[1779057633279,51.43,78035.38,0.0,0.0,0.0,0.0]
[1779057633915,51.43,78035.38,0.0,0.0,0.0,0.0]
[1779057639321,51.43,78030.38,0.0,0.0,0.0,0.0]
[1779057644356,51.43,78032.68,0.0,0.0,0.0,0.0]
[1779057647181,51.43,78035.83,0.0,0.0,0.0,0.0]
[1779057650398,51.43,78057.16,0.0,0.0,0.0,0.0]
[1779057652413,51.43,78072.91,0.0,0.0,0.0,0.0]
[1779057657453,51.43,78067.03,0.0,0.0,0.0,0.0]
[1779057661481,51.43,78056.18,0.0,0.0,0.0,0.0]
[1779057666516,51.43,78033.02,0.0,0.0,0.0,0.0]
[1779057667523,51.43,78040.48,0.0,0.0,0.0,0.0]
[1779057672558,51.43,78044.28,0.0,0.0,0.0,0.0]
[1779057677593,51.43,78038.88,0.0,0.0,0.0,0.0]
[1779057682628,51.43,78041.08,0.0,0.0,0.0,0.0]
[1779057687663,51.43,78040.74,0.0,0.0,0.0,0.0]
[1779057691691,51.43,78033.02,0.0,0.0,0.0,0.0]
[1779057696726,51.43,78033.27,0.0,0.0,0.0,0.0]
[1779057701761,51.43,78031.5,0.0,0.0,0.0,0.0]
[1779057706796,51.43,78029.15,0.0,0.0,0.0,0.0]
[1779057711831,51.43,78025.08,0.0,0.0,0.0,0.0]
[1779057716866,51.43,78024.6,0.0,0.0,0.0,0.0]
[1779057722909,51.43,78025.22,0.0,0.0,0.0,0.0]
[1779057727943,51.43,78024.08,0.0,0.0,0.0,0.0]
[1779057733985,51.43,78024.06,0.0,0.0,0.0,0.0]
[1779057739020,51.43,78023.35,0.0,0.0,0.0,0.0]
[1779057744055,51.43,78020.96,0.0,0.0,0.0,0.0]
[1779057749090,51.43,78020.19,0.0,0.0,0.0,0.0]
[1779057753118,51.43,78020.48,0.0,0.0,0.0,0.0]
[1779057758153,51.43,78020.74,0.0,0.0,0.0,0.0]
[1779057763189,51.43,78019.51,0.0,0.0,0.0,0.0]
[1779057768225,51.43,78014.26,0.0,0.0,0.0,0.0]
[1779057774269,51.43,78014.72,0.0,0.0,0.0,0.0]
[1779057779304,51.43,78014.58,0.0,0.0,0.0,0.0]
[1779057784339,51.43,78014.62,0.0,0.0,0.0,0.0]
[1779057789374,51.43,78014.88,0.0,0.0,0.0,0.0]
[1779057794409,51.43,78014.94,0.0,0.0,0.0,0.0]
[1779057800451,51.43,78014.94,0.0,0.0,0.0,0.0]
[1779057805486,51.43,78014.9,0.0,0.0,0.0,0.0]
[1779057811528,51.43,78014.89,0.0,0.0,0.0,0.0]
[1779057816563,51.43,78015.84,0.0,0.0,0.0,0.0]
[1779057821598,51.43,78017.18,0.0,0.0,0.0,0.0]
[1779057826633,51.43,78021.71,0.0,0.0,0.0,0.0]
[1779057831668,51.43,78016.07,0.0,0.0,0.0,0.0]
[1779057836704,51.43,78015.99,0.0,0.0,0.0,0.0]
[1779057841740,51.43,78013.87,0.0,0.0,0.0,0.0]
[1779057846774,51.43,78014.58,0.0,0.0,0.0,0.0]
[1779057850806,51.43,78003.93,0.0,0.0,0.0,0.0]
[1779057855843,51.43,78000.02,0.0,0.0,0.0,0.0]
[1779057861883,51.43,77995.95,0.0,0.0,0.0,0.0]
[1779057866918,51.43,78003.52,0.0,0.0,0.0,0.0]
[1779057871953,51.43,78005.79,0.0,0.0,0.0,0.0]
[1779057877995,51.43,78006.57,0.0,0.0,0.0,0.0]
[1779057883030,51.43,78007.69,0.0,0.0,0.0,0.0]
[1779057888065,51.43,78010.27,0.0,0.0,0.0,0.0]
[1779057894107,51.43,78010.24,0.0,0.0,0.0,0.0]
[1779057899142,51.43,78010.05,0.0,0.0,0.0,0.0]
[1779057904177,51.43,78009.09,0.0,0.0,0.0,0.0]
[1779057905184,51.43,77986.57,0.0,0.0,0.0,0.0]
[1779057906191,51.43,77975.06,0.0,0.0,0.0,0.0]
[1779057908205,51.43,77963.87,0.0,0.0,0.0,0.0]
[1779057913240,51.43,77963.36,0.0,0.0,0.0,0.0]
[1779057918278,51.43,77962.05,0.0,0.0,0.0,0.0]
[1779057923313,51.43,77954.9,0.0,0.0,0.0,0.0]
[1779057928349,51.43,77955.4,0.0,0.0,0.0,0.0]
[1779057931369,51.43,77955.42,0.0,0.0,0.0,0.0]
[1779057936404,51.43,77955.19,0.0,0.0,0.0,0.0]
[1779057941440,51.43,77956.18,0.0,0.0,0.0,0.0]
[1779057943453,51.43,77964.1,0.0,0.0,0.0,0.0]
[1779057948488,51.43,77961.79,0.0,0.0,0.0,0.0]
[1779057952518,51.43,77972.21,0.0,0.0,0.0,0.0]
[1779057960574,51.43,77974.6,0.0,0.0,0.0,0.0]
[1779057965609,51.43,77976.4,0.0,0.0,0.0,0.0]
[1779057968630,51.43,77967.56,0.0,0.0,0.0,0.0]
[1779057973665,51.43,77964.39,0.0,0.0,0.0,0.0]
[1779057978700,51.43,77967.47,0.0,0.0,0.0,0.0]
[1779057982728,51.43,77978.94,0.0,0.0,0.0,0.0]
[1779057987763,51.43,77979.84,0.0,0.0,0.0,0.0]
[1779057991791,51.43,77980.03,0.0,0.0,0.0,0.0]
[1779057996828,51.43,77978.69,0.0,0.0,0.0,0.0]
[1779058001863,51.43,77980.62,0.0,0.0,0.0,0.0]
[1779058005070,51.43,77980.56,0.0,0.0,0.0,0.0]
[1779058005468,51.43,77980.56,0.0,0.0,0.0,0.0]
[1779058010926,51.43,77984.75,0.0,0.0,0.0,0.0]
[1779058015961,51.43,77980.25,0.0,0.0,0.0,0.0]
[1779058020996,51.43,77979.81,0.0,0.0,0.0,0.0]
[1779058022003,51.43,77994.1,0.0,0.0,0.0,0.0]
[1779058028046,51.43,77996.3,0.0,0.0,0.0,0.0]
[1779058032074,51.43,77988.26,0.0,0.0,0.0,0.0]
[1779058037109,51.43,77987.54,0.0,0.0,0.0,0.0]
[1779058042144,51.43,77988.78,0.0,0.0,0.0,0.0]
[1779058047179,51.43,77988.66,0.0,0.0,0.0,0.0]
[1779058051207,51.43,77988.66,0.0,0.0,0.0,0.0]
[1779058056243,51.43,77988.45,0.0,0.0,0.0,0.0]
[1779058061278,51.43,77972.9,0.0,0.0,0.0,0.0]
[1779058066313,51.43,77969.37,0.0,0.0,0.0,0.0]
[1779058071348,51.43,77970.05,0.0,0.0,0.0,0.0]
[1779058076383,51.43,77970.16,0.0,0.0,0.0,0.0]
[1779058081419,51.43,77969.78,0.0,0.0,0.0,0.0]
[1779058086455,51.43,77970.21,0.0,0.0,0.0,0.0]
[1779058091489,51.43,77969.16,0.0,0.0,0.0,0.0]
[1779058096524,51.43,77959.16,0.0,0.0,0.0,0.0]
[1779058101559,51.43,77969.48,0.0,0.0,0.0,0.0]
[1779058106594,51.43,77972.98,0.0,0.0,0.0,0.0]
[1779058108608,51.43,77965.14,0.0,0.0,0.0,0.0]
[1779058111631,51.43,77958.93,0.0,0.0,0.0,0.0]
[1779058116666,51.43,77949.64,0.0,0.0,0.0,0.0]
[1779058119687,51.43,77941.51,0.0,0.0,0.0,0.0]
[1779058124723,51.43,77941.46,0.0,0.0,0.0,0.0]
[1779058129758,51.43,77941.57,0.0,0.0,0.0,0.0]
[1779058134793,51.43,77954.12,0.0,0.0,0.0,0.0]
[1779058139828,51.43,77956.8,0.0,0.0,0.0,0.0]
[1779058144863,51.43,77957.9,0.0,0.0,0.0,0.0]
[1779058150905,51.43,77959.79,0.0,0.0,0.0,0.0]
[1779058151912,51.43,77977.62,0.0,0.0,0.0,0.0]
[1779058155940,51.43,77970.05,0.0,0.0,0.0,0.0]
[1779058160975,51.43,77974.02,0.0,0.0,0.0,0.0]
[1779058166010,51.43,77974.29,0.0,0.0,0.0,0.0]
[1779058171046,51.43,77974.93,0.0,0.0,0.0,0.0]
[1779058176081,51.43,77974.39,0.0,0.0,0.0,0.0]
[1779058182123,51.43,77974.44,0.0,0.0,0.0,0.0]
[1779058187158,51.43,77973.93,0.0,0.0,0.0,0.0]
[1779058193200,51.43,77974.34,0.0,0.0,0.0,0.0]
[1779058200249,51.43,77974.38,0.0,0.0,0.0,0.0]
[1779058202263,51.43,77965.87,0.0,0.0,0.0,0.0]
[1779058207298,51.43,77966.37,0.0,0.0,0.0,0.0]
[1779058208305,51.43,77954.11,0.0,0.0,0.0,0.0]
[1779058213343,51.43,77946.55,0.0,0.0,0.0,0.0]
[1779058218378,51.43,77944.4,0.0,0.0,0.0,0.0]
[1779058223413,51.43,77939.17,0.0,0.0,0.0,0.0]
[1779058225427,51.43,77931.39,0.0,0.0,0.0,0.0]
[1779058230462,51.43,77932.24,0.0,0.0,0.0,0.0]
[1779058231469,51.43,77931.96,0.0,0.0,0.0,0.0]
[1779058236504,51.43,77920.09,0.0,0.0,0.0,0.0]
[1779058241539,51.43,77919.63,0.0,0.0,0.0,0.0]
[1779058247581,51.43,77920.05,0.0,0.0,0.0,0.0]
[1779058252616,51.43,77919.54,0.0,0.0,0.0,0.0]
[1779058257651,51.43,77919.49,0.0,0.0,0.0,0.0]
[1779058262687,51.43,77919.29,0.0,0.0,0.0,0.0]
[1779058267722,51.43,77919.37,0.0,0.0,0.0,0.0]
[1779058272757,51.43,77919.29,0.0,0.0,0.0,0.0]
[1779058278813,51.43,77911.14,0.0,0.0,0.0,0.0]
[1779058279565,51.43,77911.14,0.0,0.0,0.0,0.0]
[1779058280346,51.43,77911.14,0.0,0.0,0.0,0.0]
[1779058279807,51.43,77885.17,0.0,0.0,0.0,0.0]
[1779058280814,51.43,77866.87,0.0,0.0,0.0,0.0]
[1779058282830,51.43,77851.4,0.0,0.0,0.0,0.0]
[1779058287865,51.43,77853.9,0.0,0.0,0.0,0.0]
[1779058292900,51.43,77867.48,0.0,0.0,0.0,0.0]
[1779058297935,51.43,77867.92,0.0,0.0,0.0,0.0]
[1779058302970,51.43,77866.24,0.0,0.0,0.0,0.0]
[1779058306999,51.43,77877.45,0.0,0.0,0.0,0.0]
[1779058309016,51.43,77865.54,0.0,0.0,0.0,0.0]
[1779058314051,51.43,77868.48,0.0,0.0,0.0,0.0]
[1779058320093,51.43,77866.84,0.0,0.0,0.0,0.0]
[1779058325129,51.43,77862.55,0.0,0.0,0.0,0.0]
[1779058330164,51.43,77858.83,0.0,0.0,0.0,0.0]
[1779058331171,51.43,77851.24,0.0,0.0,0.0,0.0]
[1779058336206,51.43,77847.43,0.0,0.0,0.0,0.0]
[1779058341241,51.43,77843.16,0.0,0.0,0.0,0.0]
[1779058343256,51.43,77834.76,0.0,0.0,0.0,0.0]
[1779058346277,51.43,77812.29,0.0,0.0,0.0,0.0]
[1779058347286,51.43,77796.32,0.0,0.0,0.0,0.0]
[1779058352321,51.43,77810.52,0.0,0.0,0.0,0.0]
[1779058357356,51.43,77817.14,0.0,0.0,0.0,0.0]
[1779058362391,51.43,77828.66,0.0,0.0,0.0,0.0]
[1779058363398,51.43,77836.09,0.0,0.0,0.0,0.0]
[1779058365414,51.43,77847.92,0.0,0.0,0.0,0.0]
[1779058370450,51.43,77849.65,0.0,0.0,0.0,0.0]
[1779058372464,51.43,77857.01,0.0,0.0,0.0,0.0]
[1779058377500,51.43,77862.43,0.0,0.0,0.0,0.0]
[1779058378507,51.43,77872.71,0.0,0.0,0.0,0.0]
[1779058383548,51.43,77880.55,0.0,0.0,0.0,0.0]
[1779058388583,51.43,77878.79,0.0,0.0,0.0,0.0]
[1779058390597,51.43,77871.38,0.0,0.0,0.0,0.0]
[1779058395632,51.43,77872.14,0.0,0.0,0.0,0.0]
[1779058397646,51.43,77881.45,0.0,0.0,0.0,0.0]
[1779058399660,51.43,77889.78,0.0,0.0,0.0,0.0]
[1779058404695,51.43,77887.69,0.0,0.0,0.0,0.0]
[1779058409730,51.43,77891.9,0.0,0.0,0.0,0.0]
[1779058411744,51.43,77893.66,0.0,0.0,0.0,0.0]
[1779058416779,51.43,77899.96,0.0,0.0,0.0,0.0]
[1779058421814,51.43,77901.38,0.0,0.0,0.0,0.0]
[1779058426849,51.43,77904.99,0.0,0.0,0.0,0.0]
[1779058427856,51.43,77897.42,0.0,0.0,0.0,0.0]
[1779058428863,51.43,77888.97,0.0,0.0,0.0,0.0]
[1779058432891,51.43,77875.66,0.0,0.0,0.0,0.0]
[1779058434906,51.43,77866.04,0.0,0.0,0.0,0.0]
[1779058439942,51.43,77861.55,0.0,0.0,0.0,0.0]
[1779058444976,51.43,77850.53,0.0,0.0,0.0,0.0]
[1779058450011,51.43,77849.07,0.0,0.0,0.0,0.0]
[1779058455046,51.43,77858.3,0.0,0.0,0.0,0.0]
[1779058460081,51.43,77863.06,0.0,0.0,0.0,0.0]
[1779058465116,51.43,77863.69,0.0,0.0,0.0,0.0]
[1779058470151,51.43,77859.96,0.0,0.0,0.0,0.0]
[1779058471158,51.43,77861.78,0.0,0.0,0.0,0.0]
[1779058473172,51.43,77851.59,0.0,0.0,0.0,0.0]
[1779058478207,51.43,77851.39,0.0,0.0,0.0,0.0]
[1779058483244,51.43,77849.45,0.0,0.0,0.0,0.0]
[1779058488278,51.43,77849.63,0.0,0.0,0.0,0.0]
[1779058493312,51.43,77847.08,0.0,0.0,0.0,0.0]
[1779058498347,51.43,77842.15,0.0,0.0,0.0,0.0]
[1779058503382,51.43,77842.0,0.0,0.0,0.0,0.0]
[1779058508422,51.43,77842.07,0.0,0.0,0.0,0.0]
[1779058510437,51.43,77850.24,0.0,0.0,0.0,0.0]
[1779058514465,51.43,77858.69,0.0,0.0,0.0,0.0]
[1779058519501,51.43,77868.72,0.0,0.0,0.0,0.0]
[1779058524536,51.43,77872.06,0.0,0.0,0.0,0.0]
[1779058529571,51.43,77876.26,0.0,0.0,0.0,0.0]
[1779058530578,51.43,77886.8,0.0,0.0,0.0,0.0]
[1779058532599,51.43,77915.6,0.0,0.0,0.0,0.0]
[1779058537635,51.43,77917.09,0.0,0.0,0.0,0.0]
[1779058542670,51.43,77916.57,0.0,0.0,0.0,0.0]
[1779058547705,51.43,77910.78,0.0,0.0,0.0,0.0]
[1779058552744,51.43,77906.94,0.0,0.0,0.0,0.0]
[1779058553751,51.43,77899.55,0.0,0.0,0.0,0.0]
[1779058556772,51.43,77882.77,0.0,0.0,0.0,0.0]
[1779058560800,51.43,77890.46,0.0,0.0,0.0,0.0]
[1779058565835,51.43,77881.51,0.0,0.0,0.0,0.0]
[1779058570870,51.43,77878.52,0.0,0.0,0.0,0.0]
[1779058572884,51.43,77865.48,0.0,0.0,0.0,0.0]
[1779058574898,51.43,77874.59,0.0,0.0,0.0,0.0]
[1779058579941,51.43,77884.72,0.0,0.0,0.0,0.0]
[1779058584976,51.43,77895.86,0.0,0.0,0.0,0.0]
[1779058589006,51.43,77905.04,0.0,0.0,0.0,0.0]
[1779058591020,51.43,77900.19,0.0,0.0,0.0,0.0]
[1779058596055,51.43,77898.22,0.0,0.0,0.0,0.0]
[1779058602097,51.43,77899.66,0.0,0.0,0.0,0.0]
[1779058607132,51.43,77900.25,0.0,0.0,0.0,0.0]
[1779058611160,51.43,77907.75,0.0,0.0,0.0,0.0]
[1779058616068,51.43,77910.04,0.0,0.0,0.0,0.0]
[1779058616202,51.43,77910.04,0.0,0.0,0.0,0.0]
[1779058622238,51.43,77897.84,0.0,0.0,0.0,0.0]
[1779058624252,51.43,77906.3,0.0,0.0,0.0,0.0]
[1779058625259,51.43,77917.47,0.0,0.0,0.0,0.0]
[1779058628280,51.43,77932.52,0.0,0.0,0.0,0.0]
[1779058629287,51.43,77941.76,0.0,0.0,0.0,0.0]
[1779058634322,51.43,77940.33,0.0,0.0,0.0,0.0]
[1779058639357,51.43,77949.84,0.0,0.0,0.0,0.0]
[1779058644392,51.43,77952.2,0.0,0.0,0.0,0.0]
[1779058649427,51.43,77959.02,0.0,0.0,0.0,0.0]
[1779058651441,51.43,77957.51,0.0,0.0,0.0,0.0]
[1779058651953,51.43,77957.51,0.0,0.0,0.0,0.0]
[1779058657487,51.43,77950.91,0.0,0.0,0.0,0.0]
[1779058662522,51.43,77955.1,0.0,0.0,0.0,0.0]
[1779058667557,51.43,77952.76,0.0,0.0,0.0,0.0]
[1779058672592,51.43,77949.77,0.0,0.0,0.0,0.0]
[1779058677627,51.43,77949.01,0.0,0.0,0.0,0.0]
[1779058682662,51.43,77944.01,0.0,0.0,0.0,0.0]
[1779058684676,51.43,77925.5,0.0,0.0,0.0,0.0]
[1779058687697,51.43,77918.12,0.0,0.0,0.0,0.0]
[1779058692732,51.43,77917.73,0.0,0.0,0.0,0.0]
[1779058695319,51.43,77916.71,0.0,0.0,0.0,0.0]
[1779058700789,51.43,77916.47,0.0,0.0,0.0,0.0]
[1779058705824,51.43,77919.2,0.0,0.0,0.0,0.0]
[1779058710860,51.43,77915.77,0.0,0.0,0.0,0.0]
[1779058713881,51.43,77916.24,0.0,0.0,0.0,0.0]
[1779058718916,51.43,77918.11,0.0,0.0,0.0,0.0]
[1779058723951,51.43,77917.82,0.0,0.0,0.0,0.0]
[1779058728986,51.43,77916.45,0.0,0.0,0.0,0.0]
[1779058734021,51.43,77930.5,0.0,0.0,0.0,0.0]
[1779058739056,51.43,77929.85,0.0,0.0,0.0,0.0]
[1779058744091,51.43,77930.97,0.0,0.0,0.0,0.0]
[1779058749128,51.43,77941.07,0.0,0.0,0.0,0.0]
[1779058754165,51.43,77945.4,0.0,0.0,0.0,0.0]
[1779058760207,51.43,77946.12,0.0,0.0,0.0,0.0]
[1779058765242,51.43,77945.97,0.0,0.0,0.0,0.0]
[1779058771284,51.43,77949.89,0.0,0.0,0.0,0.0]
[1779058772291,51.43,77958.72,0.0,0.0,0.0,0.0]
[1779058777326,51.43,77962.11,0.0,0.0,0.0,0.0]
[1779058782362,51.43,77966.96,0.0,0.0,0.0,0.0]
[1779058787397,51.43,77964.5,0.0,0.0,0.0,0.0]
[1779058792432,51.43,77960.05,0.0,0.0,0.0,0.0]
[1779058797467,51.43,77960.49,0.0,0.0,0.0,0.0]
[1779058801473,51.43,77960.77,0.0,0.0,0.0,0.0]
[1779058801562,51.43,77953.41,0.0,0.0,0.0,0.0]
[1779058802345,51.43,77953.41,0.0,0.0,0.0,0.0]
[1779058802534,51.43,77931.72,0.0,0.0,0.0,0.0]
[1779058803532,51.43,77918.36,0.0,0.0,0.0,0.0]
[1779058805547,51.43,77930.71,0.0,0.0,0.0,0.0]
[1779058810582,51.43,77921.62,0.0,0.0,0.0,0.0]
[1779058812596,51.43,77912.63,0.0,0.0,0.0,0.0]
[1779058817631,51.43,77910.93,0.0,0.0,0.0,0.0]
[1779058822666,51.43,77911.02,0.0,0.0,0.0,0.0]
[1779058827701,51.43,77913.94,0.0,0.0,0.0,0.0]
[1779058831729,51.43,77908.88,0.0,0.0,0.0,0.0]
[1779058836765,51.43,77921.24,0.0,0.0,0.0,0.0]
[1779058841800,51.43,77930.37,0.0,0.0,0.0,0.0]
[1779058846835,51.43,77934.99,0.0,0.0,0.0,0.0]
[1779058851870,51.43,77933.26,0.0,0.0,0.0,0.0]
[1779058854891,51.43,77942.27,0.0,0.0,0.0,0.0]
[1779058859926,51.43,77941.04,0.0,0.0,0.0,0.0]
[1779058862947,51.43,77955.34,0.0,0.0,0.0,0.0]
[1779058867982,51.43,77952.59,0.0,0.0,0.0,0.0]
[1779058873017,51.43,77951.42,0.0,0.0,0.0,0.0]
[1779058878052,51.43,77950.8,0.0,0.0,0.0,0.0]
[1779058880073,51.43,77928.97,0.0,0.0,0.0,0.0]
[1779058881076,51.43,77914.78,0.0,0.0,0.0,0.0]
[1779058883097,51.43,77896.74,0.0,0.0,0.0,0.0]
[1779058888133,51.43,77903.52,0.0,0.0,0.0,0.0]
[1779058893168,51.43,77910.54,0.0,0.0,0.0,0.0]
[1779058898203,51.43,77917.56,0.0,0.0,0.0,0.0]
[1779058903238,51.43,77918.01,0.0,0.0,0.0,0.0]
[1779058908273,51.43,77918.13,0.0,0.0,0.0,0.0]
[1779058913308,51.43,77917.91,0.0,0.0,0.0,0.0]
[1779058918343,51.43,77924.14,0.0,0.0,0.0,0.0]
[1779058922371,51.43,77933.63,0.0,0.0,0.0,0.0]
[1779058927406,51.43,77935.26,0.0,0.0,0.0,0.0]
[1779058932441,51.43,77932.75,0.0,0.0,0.0,0.0]
[1779058934455,51.43,77921.82,0.0,0.0,0.0,0.0]
[1779058939491,51.43,77915.62,0.0,0.0,0.0,0.0]
[1779058940497,51.43,77899.04,0.0,0.0,0.0,0.0]
[1779058942511,51.43,77891.1,0.0,0.0,0.0,0.0]
[1779058945532,51.43,77882.44,0.0,0.0,0.0,0.0]
[1779058950568,51.43,77889.1,0.0,0.0,0.0,0.0]
[1779058951575,51.43,77893.36,0.0,0.0,0.0,0.0]
[1779058956610,51.43,77895.81,0.0,0.0,0.0,0.0]
[1779058961645,51.43,77896.44,0.0,0.0,0.0,0.0]
[1779058966681,51.43,77899.52,0.0,0.0,0.0,0.0]
[1779058971716,51.43,77904.05,0.0,0.0,0.0,0.0]
[1779058973730,51.43,77911.84,0.0,0.0,0.0,0.0]
[1779058978765,51.43,77914.53,0.0,0.0,0.0,0.0]
[1779058983800,51.43,77911.07,0.0,0.0,0.0,0.0]
[1779058987830,51.43,77922.42,0.0,0.0,0.0,0.0]
[1779058988840,51.43,77932.03,0.0,0.0,0.0,0.0]
[1779058993875,51.43,77934.47,0.0,0.0,0.0,0.0]
[1779058998910,51.43,77926.38,0.0,0.0,0.0,0.0]
[1779059003945,51.43,77925.91,0.0,0.0,0.0,0.0]
[1779059008984,51.43,77928.8,0.0,0.0,0.0,0.0]
[1779059012006,51.43,77929.92,0.0,0.0,0.0,0.0]
[1779059017041,51.43,77929.25,0.0,0.0,0.0,0.0]
[1779059022076,51.43,77933.07,0.0,0.0,0.0,0.0]
[1779059027111,51.43,77934.18,0.0,0.0,0.0,0.0]
[1779059031145,51.43,77944.18,0.0,0.0,0.0,0.0]
[1779059036176,51.43,77947.72,0.0,0.0,0.0,0.0]
[1779059040204,51.43,77956.04,0.0,0.0,0.0,0.0]
[1779059045240,51.43,77944.12,0.0,0.0,0.0,0.0]
[1779059047254,51.43,77936.2,0.0,0.0,0.0,0.0]
[1779059053297,51.43,77936.08,0.0,0.0,0.0,0.0]
[1779059058332,51.43,77933.26,0.0,0.0,0.0,0.0]
[1779059063367,51.43,77933.64,0.0,0.0,0.0,0.0]
[1779059069409,51.43,77936.3,0.0,0.0,0.0,0.0]
[1779059071423,51.43,77936.66,0.0,0.0,0.0,0.0]
[1779059076458,51.43,77935.03,0.0,0.0,0.0,0.0]
[1779059077465,51.43,77923.08,0.0,0.0,0.0,0.0]
[1779059079479,51.43,77914.96,0.0,0.0,0.0,0.0]
[1779059083507,51.43,77904.86,0.0,0.0,0.0,0.0]
[1779059087549,51.43,77892.91,0.0,0.0,0.0,0.0]
[1779059088546,51.43,77882.66,0.0,0.0,0.0,0.0]
[1779059093591,51.43,77880.97,0.0,0.0,0.0,0.0]
[1779059095605,51.43,77892.05,0.0,0.0,0.0,0.0]
[1779059100640,51.43,77891.34,0.0,0.0,0.0,0.0]
[1779059103661,51.43,77878.44,0.0,0.0,0.0,0.0]
[1779059108696,51.43,77883.3,0.0,0.0,0.0,0.0]
[1779059113731,51.43,77876.61,0.0,0.0,0.0,0.0]
[1779059115745,51.43,77885.98,0.0,0.0,0.0,0.0]
[1779059120782,51.43,77887.19,0.0,0.0,0.0,0.0]
[1779059125817,51.43,77901.34,0.0,0.0,0.0,0.0]
[1779059129846,51.43,77911.14,0.0,0.0,0.0,0.0]
[1779059130857,51.43,77894.5,0.0,0.0,0.0,0.0]
[1779059131861,51.43,77893.11,0.0,0.0,0.0,0.0]
[1779059136896,51.43,77896.77,0.0,0.0,0.0,0.0]
[1779059141931,51.43,77896.29,0.0,0.0,0.0,0.0]
[1779059143945,51.43,77881.88,0.0,0.0,0.0,0.0]
[1779059144952,51.43,77874.48,0.0,0.0,0.0,0.0]
[1779059145959,51.43,77862.93,0.0,0.0,0.0,0.0]
[1779059146966,51.43,77854.7,0.0,0.0,0.0,0.0]
[1779059148980,51.43,77869.2,0.0,0.0,0.0,0.0]
[1779059150994,51.43,77858.72,0.0,0.0,0.0,0.0]
[1779059153008,51.43,77871.51,0.0,0.0,0.0,0.0]
[1779059158044,51.43,77869.82,0.0,0.0,0.0,0.0]
[1779059163079,51.43,77872.87,0.0,0.0,0.0,0.0]
[1779059168114,51.43,77872.1,0.0,0.0,0.0,0.0]
[1779059173149,51.43,77866.15,0.0,0.0,0.0,0.0]
[1779059178184,51.43,77866.65,0.0,0.0,0.0,0.0]
[1779059183219,51.43,77859.58,0.0,0.0,0.0,0.0]
[1779059186240,51.43,77852.19,0.0,0.0,0.0,0.0]
[1779059191275,51.43,77854.95,0.0,0.0,0.0,0.0]
[1779059196310,51.43,77851.05,0.0,0.0,0.0,0.0]
[1779059201345,51.43,77853.27,0.0,0.0,0.0,0.0]
[1779059206380,51.43,77852.39,0.0,0.0,0.0,0.0]
[1779059210408,51.43,77842.56,0.0,0.0,0.0,0.0]
[1779059216450,51.43,77839.76,0.0,0.0,0.0,0.0]
[1779059221485,51.43,77838.71,0.0,0.0,0.0,0.0]
[1779059222492,51.43,77849.68,0.0,0.0,0.0,0.0]
[1779059225419,51.43,77853.27,0.0,0.0,0.0,0.0]
[1779059225944,51.43,77855.81,0.0,0.0,0.0,0.0]
[1779059226031,51.43,77827.0,0.0,0.0,0.0,0.0]
[1779059227066,51.43,77827.0,0.0,0.0,0.0,0.0]
[1779059227163,51.43,77814.13,0.0,0.0,0.0,0.0]
[1779059227591,51.43,77814.13,0.0,0.0,0.0,0.0]
[1779059233581,51.43,77826.11,0.0,0.0,0.0,0.0]
[1779059238616,51.43,77831.13,0.0,0.0,0.0,0.0]
[1779059242645,51.43,77818.74,0.0,0.0,0.0,0.0]
[1779059245665,51.43,77827.6,0.0,0.0,0.0,0.0]
[1779059250701,51.43,77807.77,0.0,0.0,0.0,0.0]
[1779059251709,51.43,77799.09,0.0,0.0,0.0,0.0]
[1779059254736,51.43,77788.73,0.0,0.0,0.0,0.0]
[1779059255742,51.43,77799.41,0.0,0.0,0.0,0.0]
[1779059256749,51.43,77807.9,0.0,0.0,0.0,0.0]
[1779059260777,51.43,77794.6,0.0,0.0,0.0,0.0]
[1779059263799,51.43,77803.33,0.0,0.0,0.0,0.0]
[1779059268833,51.43,77810.44,0.0,0.0,0.0,0.0]
[1779059270849,51.43,77820.76,0.0,0.0,0.0,0.0]
[1779059275883,51.43,77815.54,0.0,0.0,0.0,0.0]
[1779059280918,51.43,77813.87,0.0,0.0,0.0,0.0]
[1779059285953,51.43,77828.48,0.0,0.0,0.0,0.0]
[1779059288974,51.43,77818.24,0.0,0.0,0.0,0.0]
[1779059290988,51.43,77809.39,0.0,0.0,0.0,0.0]
[1779059294009,51.43,77817.73,0.0,0.0,0.0,0.0]
[1779059295016,51.43,77826.0,0.0,0.0,0.0,0.0]
[1779059300051,51.43,77820.42,0.0,0.0,0.0,0.0]
[1779059301058,51.43,77807.54,0.0,0.0,0.0,0.0]
[1779059302066,51.43,77794.66,0.0,0.0,0.0,0.0]
[1779059305087,51.43,77785.72,0.0,0.0,0.0,0.0]
[1779059310122,51.43,77786.76,0.0,0.0,0.0,0.0]
[1779059311129,51.43,77790.89,0.0,0.0,0.0,0.0]
[1779059316165,51.43,77791.8,0.0,0.0,0.0,0.0]
[1779059321200,51.43,77785.76,0.0,0.0,0.0,0.0]
[1779059326235,51.43,77787.47,0.0,0.0,0.0,0.0]
[1779059331270,51.43,77788.18,0.0,0.0,0.0,0.0]
[1779059335298,51.43,77778.84,0.0,0.0,0.0,0.0]
[1779059337315,51.43,77749.48,0.0,0.0,0.0,0.0]
[1779059338320,51.43,77739.84,0.0,0.0,0.0,0.0]
[1779059341341,51.43,77731.82,0.0,0.0,0.0,0.0]
[1779059343355,51.43,77742.58,0.0,0.0,0.0,0.0]
[1779059348390,51.43,77745.3,0.0,0.0,0.0,0.0]
[1779059353425,51.43,77748.58,0.0,0.0,0.0,0.0]
[1779059356446,51.43,77756.09,0.0,0.0,0.0,0.0]
[1779059358460,51.43,77769.62,0.0,0.0,0.0,0.0]
[1779059360474,51.43,77779.15,0.0,0.0,0.0,0.0]
[1779059364512,51.43,77791.12,0.0,0.0,0.0,0.0]
[1779059366525,51.43,77801.0,0.0,0.0,0.0,0.0]
[1779059371560,51.43,77800.15,0.0,0.0,0.0,0.0]
[1779059375589,51.43,77810.49,0.0,0.0,0.0,0.0]
[1779059380624,51.43,77814.58,0.0,0.0,0.0,0.0]
[1779059385659,51.43,77817.03,0.0,0.0,0.0,0.0]
[1779059390694,51.43,77817.81,0.0,0.0,0.0,0.0]
[1779059394722,51.43,77809.57,0.0,0.0,0.0,0.0]
[1779059399757,51.43,77806.01,0.0,0.0,0.0,0.0]
[1779059402778,51.43,77814.99,0.0,0.0,0.0,0.0]
[1779059404793,51.43,77824.36,0.0,0.0,0.0,0.0]
[1779059405800,51.43,77834.91,0.0,0.0,0.0,0.0]
[1779059408821,51.43,77845.89,0.0,0.0,0.0,0.0]
[1779059413856,51.43,77847.12,0.0,0.0,0.0,0.0]
[1779059418891,51.43,77853.89,0.0,0.0,0.0,0.0]
[1779059423926,51.43,77852.61,0.0,0.0,0.0,0.0]
[1779059428963,51.43,77849.69,0.0,0.0,0.0,0.0]
[1779059431983,51.43,77843.18,0.0,0.0,0.0,0.0]
[1779059437025,51.43,77851.45,0.0,0.0,0.0,0.0]
[1779059442060,51.43,77853.98,0.0,0.0,0.0,0.0]
[1779059445081,51.43,77864.76,0.0,0.0,0.0,0.0]
[1779059446088,51.43,77872.31,0.0,0.0,0.0,0.0]
[1779059452130,51.43,77869.2,0.0,0.0,0.0,0.0]
[1779059455151,51.43,77860.77,0.0,0.0,0.0,0.0]
[1779059460186,51.43,77856.27,0.0,0.0,0.0,0.0]
[1779059465222,51.43,77851.12,0.0,0.0,0.0,0.0]
[1779059470256,51.43,77852.25,0.0,0.0,0.0,0.0]
[1779059475291,51.43,77851.86,0.0,0.0,0.0,0.0]
[1779059477305,51.43,77864.77,0.0,0.0,0.0,0.0]
[1779059482341,51.43,77876.1,0.0,0.0,0.0,0.0]
[1779059487376,51.43,77876.8,0.0,0.0,0.0,0.0]
[1779059491404,51.43,77875.57,0.0,0.0,0.0,0.0]
[1779059494426,51.43,77884.94,0.0,0.0,0.0,0.0]
[1779059499460,51.43,77891.87,0.0,0.0,0.0,0.0]
[1779059504495,51.43,77891.33,0.0,0.0,0.0,0.0]
[1779059510541,51.43,77885.37,0.0,0.0,0.0,0.0]
[1779059515576,51.43,77871.67,0.0,0.0,0.0,0.0]
[1779059516494,51.43,77871.67,0.0,0.0,0.0,0.0]
[1779059517120,51.43,77869.24,0.0,0.0,0.0,0.0]
[1779059522625,51.43,77870.45,0.0,0.0,0.0,0.0]
[1779059527660,51.43,77867.36,0.0,0.0,0.0,0.0]
[1779059528667,51.43,77854.85,0.0,0.0,0.0,0.0]
[1779059533702,51.43,77854.9,0.0,0.0,0.0,0.0]
[1779059538737,51.43,77858.98,0.0,0.0,0.0,0.0]
[1779059542765,51.43,77842.32,0.0,0.0,0.0,0.0]
[1779059547800,51.43,77840.51,0.0,0.0,0.0,0.0]
[1779059551829,51.43,77840.51,0.0,0.0,0.0,0.0]
[1779059556864,51.43,77838.15,0.0,0.0,0.0,0.0]
[1779059561899,51.43,77837.54,0.0,0.0,0.0,0.0]
[1779059564920,51.43,77828.33,0.0,0.0,0.0,0.0]
[1779059569955,51.43,77827.39,0.0,0.0,0.0,0.0]
[1779059573983,51.43,77816.65,0.0,0.0,0.0,0.0]
[1779059577006,51.43,77809.06,0.0,0.0,0.0,0.0]
[1779059582049,51.43,77809.94,0.0,0.0,0.0,0.0]
[1779059584063,51.43,77822.08,0.0,0.0,0.0,0.0]
[1779059589098,51.43,77826.87,0.0,0.0,0.0,0.0]
[1779059594133,51.43,77829.74,0.0,0.0,0.0,0.0]
[1779059599168,51.43,77830.62,0.0,0.0,0.0,0.0]
[1779059604203,51.43,77833.91,0.0,0.0,0.0,0.0]
[1779059610245,51.43,77834.86,0.0,0.0,0.0,0.0]
[1779059611252,51.43,77835.4,0.0,0.0,0.0,0.0]
[1779059614273,51.43,77846.95,0.0,0.0,0.0,0.0]
[1779059616287,51.43,77839.65,0.0,0.0,0.0,0.0]
[1779059621322,51.43,77837.39,0.0,0.0,0.0,0.0]
[1779059626357,51.43,77841.16,0.0,0.0,0.0,0.0]
[1779059630385,51.43,77830.56,0.0,0.0,0.0,0.0]
[1779059635420,51.43,77827.2,0.0,0.0,0.0,0.0]
[1779059640455,51.43,77835.75,0.0,0.0,0.0,0.0]
[1779059645490,51.43,77830.82,0.0,0.0,0.0,0.0]
[1779059650525,51.43,77833.11,0.0,0.0,0.0,0.0]
[1779059655560,51.43,77830.91,0.0,0.0,0.0,0.0]
[1779059660595,51.43,77832.48,0.0,0.0,0.0,0.0]
[1779059661198,51.43,77832.48,0.0,0.0,0.0,0.0]
[1779059666637,51.43,77831.43,0.0,0.0,0.0,0.0]
[1779059670665,51.43,77823.65,0.0,0.0,0.0,0.0]
[1779059671672,51.43,77821.08,0.0,0.0,0.0,0.0]
[1779059676707,51.43,77820.03,0.0,0.0,0.0,0.0]
[1779059681742,51.43,77818.09,0.0,0.0,0.0,0.0]
[1779059686777,51.43,77818.51,0.0,0.0,0.0,0.0]
[1779059691813,51.43,77814.27,0.0,0.0,0.0,0.0]
[1779059696848,51.43,77814.69,0.0,0.0,0.0,0.0]
[1779059701884,51.43,77812.88,0.0,0.0,0.0,0.0]
[1779059706924,51.43,77812.47,0.0,0.0,0.0,0.0]
[1779059707171,51.43,77812.47,0.0,0.0,0.0,0.0]
[1779059712967,51.43,77814.32,0.0,0.0,0.0,0.0]
[1779059718002,51.43,77809.76,0.0,0.0,0.0,0.0]
[1779059723051,51.43,77794.17,0.0,0.0,0.0,0.0]
[1779059728073,51.43,77774.19,0.0,0.0,0.0,0.0]
[1779059731094,51.43,77772.61,0.0,0.0,0.0,0.0]
[1779059735657,51.43,77756.95,0.0,0.0,0.0,0.0]
[1779059736132,51.43,77748.33,0.0,0.0,0.0,0.0]
[1779059737199,51.43,77736.28,0.0,0.0,0.0,0.0]
[1779059738316,51.43,77718.71,0.0,0.0,0.0,0.0]
[1779059739624,51.43,77702.42,0.0,0.0,0.0,0.0]
[1779059740184,51.43,77685.97,0.0,0.0,0.0,0.0]
[1779059742213,51.43,77699.12,0.0,0.0,0.0,0.0]
[1779059748048,51.43,77700.43,0.0,0.0,0.0,0.0]
[1779059756313,51.43,77712.18,0.0,0.0,0.0,0.0]
[1779059759334,51.43,77703.41,0.0,0.0,0.0,0.0]
[1779059762360,51.43,77690.13,0.0,0.0,0.0,0.0]
[1779059764374,51.43,77700.0,0.0,0.0,0.0,0.0]
[1779059767395,51.43,77714.56,0.0,0.0,0.0,0.0]
[1779059770417,51.43,77705.29,0.0,0.0,0.0,0.0]
[1779059775452,51.43,77700.37,0.0,0.0,0.0,0.0]
[1779059778476,51.43,77690.66,0.0,0.0,0.0,0.0]
[1779059779482,51.43,77676.79,0.0,0.0,0.0,0.0]
[1779059784517,51.43,77671.9,0.0,0.0,0.0,0.0]
[1779059786531,51.43,77683.65,0.0,0.0,0.0,0.0]
[1779059789552,51.43,77675.93,0.0,0.0,0.0,0.0]
[1779059791566,51.43,77672.7,0.0,0.0,0.0,0.0]
[1779059794592,51.43,77659.4,0.0,0.0,0.0,0.0]
[1779059798620,51.43,77667.02,0.0,0.0,0.0,0.0]
[1779059799627,51.43,77675.89,0.0,0.0,0.0,0.0]
[1779059800635,51.43,77683.93,0.0,0.0,0.0,0.0]
[1779059803658,51.43,77691.2,0.0,0.0,0.0,0.0]
[1779059804664,51.43,77698.7,0.0,0.0,0.0,0.0]
[1779059807685,51.43,77706.07,0.0,0.0,0.0,0.0]
[1779059811716,51.43,77694.64,0.0,0.0,0.0,0.0]
[1779059816751,51.43,77697.15,0.0,0.0,0.0,0.0]
[1779059821786,51.43,77705.07,0.0,0.0,0.0,0.0]
[1779059822802,51.43,77718.58,0.0,0.0,0.0,0.0]
[1779059827834,51.43,77716.57,0.0,0.0,0.0,0.0]
[1779059832869,51.43,77711.99,0.0,0.0,0.0,0.0]
[1779059838063,51.43,77711.53,0.0,0.0,0.0,0.0]
[1779059839071,51.43,77710.45,0.0,0.0,0.0,0.0]
[1779059844953,51.43,77716.15,0.0,0.0,0.0,0.0]
[1779059847974,51.43,77725.67,0.0,0.0,0.0,0.0]
[1779059852004,51.43,77728.65,0.0,0.0,0.0,0.0]
[1779059857039,51.43,77728.69,0.0,0.0,0.0,0.0]
[1779059859053,51.43,77737.08,0.0,0.0,0.0,0.0]
[1779059862075,51.43,77750.87,0.0,0.0,0.0,0.0]
[1779059864090,51.43,77763.27,0.0,0.0,0.0,0.0]
[1779059865096,51.43,77775.5,0.0,0.0,0.0,0.0]
[1779059866103,51.43,77785.07,0.0,0.0,0.0,0.0]
[1779059871138,51.43,77786.99,0.0,0.0,0.0,0.0]
[1779059876173,51.43,77785.61,0.0,0.0,0.0,0.0]
[1779059881209,51.43,77783.87,0.0,0.0,0.0,0.0]
[1779059886244,51.43,77792.1,0.0,0.0,0.0,0.0]
[1779059891279,51.43,77790.5,0.0,0.0,0.0,0.0]
[1779059895307,51.43,77800.32,0.0,0.0,0.0,0.0]
[1779059900342,51.43,77805.69,0.0,0.0,0.0,0.0]
[1779059902356,51.43,77817.44,0.0,0.0,0.0,0.0]
[1779059907391,51.43,77823.29,0.0,0.0,0.0,0.0]
[1779059911419,51.43,77824.71,0.0,0.0,0.0,0.0]
[1779059916454,51.43,77824.69,0.0,0.0,0.0,0.0]
[1779059921489,51.43,77827.27,0.0,0.0,0.0,0.0]
[1779059926525,51.43,77826.64,0.0,0.0,0.0,0.0]
[1779059931560,51.43,77827.04,0.0,0.0,0.0,0.0]
[1779059935588,51.43,77819.1,0.0,0.0,0.0,0.0]
[1779059936595,51.43,77811.58,0.0,0.0,0.0,0.0]
[1779059941630,51.43,77803.53,0.0,0.0,0.0,0.0]
[1779059945658,51.43,77795.03,0.0,0.0,0.0,0.0]
[1779059948679,51.43,77779.47,0.0,0.0,0.0,0.0]
[1779059953714,51.43,77788.2,0.0,0.0,0.0,0.0]
[1779059957743,51.43,77796.7,0.0,0.0,0.0,0.0]
[1779059962778,51.43,77803.36,0.0,0.0,0.0,0.0]
[1779059967813,51.43,77800.66,0.0,0.0,0.0,0.0]
[1779059970846,51.43,77817.54,0.0,0.0,0.0,0.0]
[1779059975877,51.43,77828.8,0.0,0.0,0.0,0.0]
[1779059980912,51.43,77821.16,0.0,0.0,0.0,0.0]
[1779059985949,51.43,77823.77,0.0,0.0,0.0,0.0]
[1779059989978,51.43,77831.48,0.0,0.0,0.0,0.0]
[1779059995013,51.43,77833.36,0.0,0.0,0.0,0.0]
[1779060000048,51.43,77824.49,0.0,0.0,0.0,0.0]
[1779060005083,51.43,77819.66,0.0,0.0,0.0,0.0]
[1779060010118,51.43,77819.55,0.0,0.0,0.0,0.0]
[1779060015153,51.43,77819.06,0.0,0.0,0.0,0.0]
[1779060016160,51.43,77808.14,0.0,0.0,0.0,0.0]
[1779060019181,51.43,77799.41,0.0,0.0,0.0,0.0]
[1779060020188,51.43,77791.87,0.0,0.0,0.0,0.0]
[1779060022202,51.43,77802.24,0.0,0.0,0.0,0.0]
[1779060027237,51.43,77802.48,0.0,0.0,0.0,0.0]
[1779060032272,51.43,77813.49,0.0,0.0,0.0,0.0]
[1779060037307,51.43,77806.57,0.0,0.0,0.0,0.0]
[1779060042342,51.43,77806.5,0.0,0.0,0.0,0.0]
[1779060047377,51.43,77812.89,0.0,0.0,0.0,0.0]
[1779060052412,51.43,77814.8,0.0,0.0,0.0,0.0]
[1779060057447,51.43,77813.26,0.0,0.0,0.0,0.0]
[1779060062482,51.43,77814.2,0.0,0.0,0.0,0.0]
[1779060064496,51.43,77821.73,0.0,0.0,0.0,0.0]
[1779060068524,51.43,77830.09,0.0,0.0,0.0,0.0]
[1779060070538,51.43,77839.13,0.0,0.0,0.0,0.0]
[1779060075573,51.43,77844.99,0.0,0.0,0.0,0.0]
[1779060077591,51.43,77861.33,0.0,0.0,0.0,0.0]
[1779060078597,51.43,77869.94,0.0,0.0,0.0,0.0]
[1779060079604,51.43,77877.38,0.0,0.0,0.0,0.0]
[1779060084642,51.43,77888.78,0.0,0.0,0.0,0.0]
[1779060085651,51.43,77899.74,0.0,0.0,0.0,0.0]
[1779060090686,51.43,77894.55,0.0,0.0,0.0,0.0]
[1779060091693,51.43,77895.81,0.0,0.0,0.0,0.0]
[1779060096728,51.43,77893.64,0.0,0.0,0.0,0.0]
[1779060101763,51.43,77892.98,0.0,0.0,0.0,0.0]
[1779060107805,51.43,77893.81,0.0,0.0,0.0,0.0]
[1779060112840,51.43,77898.06,0.0,0.0,0.0,0.0]
[1779060117875,51.43,77904.9,0.0,0.0,0.0,0.0]
[1779060122911,51.43,77903.01,0.0,0.0,0.0,0.0]
[1779060125931,51.43,77893.96,0.0,0.0,0.0,0.0]
[1779060130966,51.43,77894.7,0.0,0.0,0.0,0.0]
[1779060134994,51.43,77902.66,0.0,0.0,0.0,0.0]
[1779060136009,51.43,77913.25,0.0,0.0,0.0,0.0]
[1779060141037,51.43,77914.44,0.0,0.0,0.0,0.0]
[1779060146072,51.43,77915.91,0.0,0.0,0.0,0.0]
[1779060151107,51.43,77917.22,0.0,0.0,0.0,0.0]
[1779060155135,51.43,77926.64,0.0,0.0,0.0,0.0]
[1779060160170,51.43,77926.81,0.0,0.0,0.0,0.0]
[1779060165205,51.43,77934.61,0.0,0.0,0.0,0.0]
[1779060170241,51.43,77935.57,0.0,0.0,0.0,0.0]
[1779060172255,51.43,77915.45,0.0,0.0,0.0,0.0]
[1779060173262,51.43,77898.53,0.0,0.0,0.0,0.0]
[1779060177290,51.43,77886.96,0.0,0.0,0.0,0.0]
[1779060179304,51.43,77879.61,0.0,0.0,0.0,0.0]
[1779060184339,51.43,77872.03,0.0,0.0,0.0,0.0]
[1779060189374,51.43,77870.69,0.0,0.0,0.0,0.0]
[1779060195416,51.43,77870.87,0.0,0.0,0.0,0.0]
[1779060200451,51.43,77875.72,0.0,0.0,0.0,0.0]
[1779060205486,51.43,77876.57,0.0,0.0,0.0,0.0]
[1779060210521,51.43,77877.15,0.0,0.0,0.0,0.0]
[1779060211528,51.43,77875.27,0.0,0.0,0.0,0.0]
[1779060216563,51.43,77873.82,0.0,0.0,0.0,0.0]
[1779060221598,51.43,77871.1,0.0,0.0,0.0,0.0]
[1779060226633,51.43,77867.75,0.0,0.0,0.0,0.0]
[1779060231668,51.43,77865.31,0.0,0.0,0.0,0.0]
[1779060237710,51.43,77864.19,0.0,0.0,0.0,0.0]
[1779060242745,51.43,77859.04,0.0,0.0,0.0,0.0]
[1779060244759,51.43,77870.53,0.0,0.0,0.0,0.0]
[1779060249796,51.43,77877.49,0.0,0.0,0.0,0.0]
[1779060254832,51.43,77882.61,0.0,0.0,0.0,0.0]
[1779060259867,51.43,77875.58,0.0,0.0,0.0,0.0]
[1779060264902,51.43,77876.16,0.0,0.0,0.0,0.0]
[1779060266916,51.43,77885.47,0.0,0.0,0.0,0.0]
[1779060270944,51.43,77896.78,0.0,0.0,0.0,0.0]
[1779060271951,51.43,77898.3,0.0,0.0,0.0,0.0]
[1779060276986,51.43,77905.4,0.0,0.0,0.0,0.0]
[1779060282023,51.43,77904.56,0.0,0.0,0.0,0.0]
[1779060287058,51.43,77904.98,0.0,0.0,0.0,0.0]
[1779060292093,51.43,77904.91,0.0,0.0,0.0,0.0]
[1779060297128,51.43,77900.67,0.0,0.0,0.0,0.0]
[1779060302164,51.43,77896.11,0.0,0.0,0.0,0.0]
[1779060308206,51.43,77898.39,0.0,0.0,0.0,0.0]
[1779060313241,51.43,77903.67,0.0,0.0,0.0,0.0]
[1779060316265,51.43,77895.97,0.0,0.0,0.0,0.0]
[1779060319286,51.43,77903.82,0.0,0.0,0.0,0.0]
[1779060324321,51.43,77914.02,0.0,0.0,0.0,0.0]
[1779060328349,51.43,77905.06,0.0,0.0,0.0,0.0]
[1779060330363,51.43,77893.91,0.0,0.0,0.0,0.0]
[1779060331370,51.43,77891.45,0.0,0.0,0.0,0.0]
[1779060333391,51.43,77882.95,0.0,0.0,0.0,0.0]
[1779060334397,51.43,77870.93,0.0,0.0,0.0,0.0]
[1779060335404,51.43,77861.91,0.0,0.0,0.0,0.0]
[1779060340439,51.43,77861.06,0.0,0.0,0.0,0.0]
[1779060345474,51.43,77858.01,0.0,0.0,0.0,0.0]
[1779060349502,51.43,77848.11,0.0,0.0,0.0,0.0]
[1779060351516,51.43,77840.75,0.0,0.0,0.0,0.0]
[1779060356551,51.43,77840.2,0.0,0.0,0.0,0.0]
[1779060361586,51.43,77840.81,0.0,0.0,0.0,0.0]
[1779060364610,51.43,77831.2,0.0,0.0,0.0,0.0]
[1779060367631,51.43,77823.86,0.0,0.0,0.0,0.0]
[1779060372666,51.43,77825.63,0.0,0.0,0.0,0.0]
[1779060377701,51.43,77826.04,0.0,0.0,0.0,0.0]
[1779060380722,51.43,77835.77,0.0,0.0,0.0,0.0]
[1779060384750,51.43,77847.18,0.0,0.0,0.0,0.0]
[1779060389785,51.43,77843.23,0.0,0.0,0.0,0.0]
[1779060391799,51.43,77843.21,0.0,0.0,0.0,0.0]
[1779060396834,51.43,77842.56,0.0,0.0,0.0,0.0]
[1779060399855,51.43,77851.78,0.0,0.0,0.0,0.0]
[1779060405897,51.43,77852.84,0.0,0.0,0.0,0.0]
[1779060410932,51.43,77856.83,0.0,0.0,0.0,0.0]
[1779060414962,51.43,77864.11,0.0,0.0,0.0,0.0]
[1779060419998,51.43,77860.77,0.0,0.0,0.0,0.0]
[1779060423021,51.43,77868.51,0.0,0.0,0.0,0.0]
[1779060424028,51.43,77876.4,0.0,0.0,0.0,0.0]
[1779060429063,51.43,77874.23,0.0,0.0,0.0,0.0]
[1779060432084,51.43,77865.37,0.0,0.0,0.0,0.0]
[1779060437119,51.43,77866.91,0.0,0.0,0.0,0.0]
[1779060439133,51.43,77858.29,0.0,0.0,0.0,0.0]
[1779060444168,51.43,77854.66,0.0,0.0,0.0,0.0]
[1779060449065,51.43,77854.85,0.0,0.0,0.0,0.0]
[1779060450081,51.43,77854.99,0.0,0.0,0.0,0.0]
[1779060451218,51.43,77854.34,0.0,0.0,0.0,0.0]
[1779060454238,51.43,77862.09,0.0,0.0,0.0,0.0]
[1779060459273,51.43,77862.99,0.0,0.0,0.0,0.0]
[1779060465315,51.43,77863.06,0.0,0.0,0.0,0.0]
[1779060470350,51.43,77867.0,0.0,0.0,0.0,0.0]
[1779060473371,51.43,77874.48,0.0,0.0,0.0,0.0]
[1779060478406,51.43,77873.81,0.0,0.0,0.0,0.0]
[1779060483441,51.43,77875.33,0.0,0.0,0.0,0.0]
[1779060488476,51.43,77877.57,0.0,0.0,0.0,0.0]
[1779060493512,51.43,77873.19,0.0,0.0,0.0,0.0]
[1779060494519,51.43,77864.05,0.0,0.0,0.0,0.0]
[1779060495527,51.43,77855.37,0.0,0.0,0.0,0.0]
[1779060500561,51.43,77855.91,0.0,0.0,0.0,0.0]
[1779060505596,51.43,77853.59,0.0,0.0,0.0,0.0]
[1779060510631,51.43,77855.59,0.0,0.0,0.0,0.0]
[1779060511638,51.43,77855.5,0.0,0.0,0.0,0.0]
[1779060516673,51.43,77852.0,0.0,0.0,0.0,0.0]
[1779060517680,51.43,77840.78,0.0,0.0,0.0,0.0]
[1779060518687,51.43,77821.17,0.0,0.0,0.0,0.0]
[1779060520703,51.43,77808.44,0.0,0.0,0.0,0.0]
[1779060523724,51.43,77816.53,0.0,0.0,0.0,0.0]
[1779060528760,51.43,77809.27,0.0,0.0,0.0,0.0]
[1779060533794,51.43,77800.74,0.0,0.0,0.0,0.0]
[1779060538829,51.43,77799.25,0.0,0.0,0.0,0.0]
[1779060543864,51.43,77792.21,0.0,0.0,0.0,0.0]
[1779060544258,51.43,77792.21,0.0,0.0,0.0,0.0]
[1779060549906,51.43,77790.55,0.0,0.0,0.0,0.0]
[1779060554943,51.43,77798.92,0.0,0.0,0.0,0.0]
[1779060559977,51.43,77798.64,0.0,0.0,0.0,0.0]
[1779060565012,51.43,77801.49,0.0,0.0,0.0,0.0]
[1779060570047,51.43,77805.52,0.0,0.0,0.0,0.0]
[1779060571054,51.43,77805.68,0.0,0.0,0.0,0.0]
[1779060576089,51.43,77805.58,0.0,0.0,0.0,0.0]
[1779060579111,51.43,77792.13,0.0,0.0,0.0,0.0]
[1779060582132,51.43,77803.26,0.0,0.0,0.0,0.0]
[1779060587168,51.43,77801.33,0.0,0.0,0.0,0.0]
[1779060592203,51.43,77801.97,0.0,0.0,0.0,0.0]
[1779060597238,51.43,77798.67,0.0,0.0,0.0,0.0]
[1779060602273,51.43,77786.99,0.0,0.0,0.0,0.0]
[1779060606302,51.43,77773.32,0.0,0.0,0.0,0.0]
[1779060607309,51.43,77762.56,0.0,0.0,0.0,0.0]
[1779060608316,51.43,77751.87,0.0,0.0,0.0,0.0]
[1779060610331,51.43,77738.46,0.0,0.0,0.0,0.0]
[1779060611338,51.43,77730.01,0.0,0.0,0.0,0.0]
[1779060615367,51.43,77719.66,0.0,0.0,0.0,0.0]
[1779060618387,51.43,77728.52,0.0,0.0,0.0,0.0]
[1779060620401,51.43,77744.24,0.0,0.0,0.0,0.0]
[1779060622415,51.43,77754.12,0.0,0.0,0.0,0.0]
[1779060627450,51.43,77754.54,0.0,0.0,0.0,0.0]
[1779060631478,51.43,77756.0,0.0,0.0,0.0,0.0]
[1779060636513,51.43,77760.26,0.0,0.0,0.0,0.0]
[1779060641548,51.43,77755.74,0.0,0.0,0.0,0.0]
[1779060644569,51.43,77742.92,0.0,0.0,0.0,0.0]
[1779060645576,51.43,77735.65,0.0,0.0,0.0,0.0]
[1779060650611,51.43,77734.4,0.0,0.0,0.0,0.0]
[1779060653632,51.43,77726.85,0.0,0.0,0.0,0.0]
[1779060655646,51.43,77718.0,0.0,0.0,0.0,0.0]
[1779060660681,51.43,77716.83,0.0,0.0,0.0,0.0]
[1779060663702,51.43,77724.66,0.0,0.0,0.0,0.0]
[1779060668740,51.43,77734.78,0.0,0.0,0.0,0.0]
[1779060670788,51.43,77743.09,0.0,0.0,0.0,0.0]
[1779060674824,51.43,77751.74,0.0,0.0,0.0,0.0]
[1779060679859,51.43,77751.69,0.0,0.0,0.0,0.0]
[1779060684894,51.43,77751.81,0.0,0.0,0.0,0.0]
[1779060689929,51.43,77749.84,0.0,0.0,0.0,0.0]
[1779060691943,51.43,77751.78,0.0,0.0,0.0,0.0]
[1779060696978,51.43,77753.03,0.0,0.0,0.0,0.0]
[1779060698992,51.43,77761.02,0.0,0.0,0.0,0.0]
[1779060701006,51.43,77768.12,0.0,0.0,0.0,0.0]
[1779060706041,51.43,77776.77,0.0,0.0,0.0,0.0]
[1779060711076,51.43,77778.51,0.0,0.0,0.0,0.0]
[1779060716111,51.43,77778.61,0.0,0.0,0.0,0.0]
[1779060718125,51.43,77769.61,0.0,0.0,0.0,0.0]
[1779060721146,51.43,77755.6,0.0,0.0,0.0,0.0]
[1779060722153,51.43,77746.87,0.0,0.0,0.0,0.0]
[1779060727191,51.43,77748.78,0.0,0.0,0.0,0.0]
[1779060728198,51.43,77756.67,0.0,0.0,0.0,0.0]
[1779060732226,51.43,77768.78,0.0,0.0,0.0,0.0]
[1779060733233,51.43,77775.91,0.0,0.0,0.0,0.0]
[1779060738271,51.43,77784.56,0.0,0.0,0.0,0.0]
[1779060741292,51.43,77793.72,0.0,0.0,0.0,0.0]
[1779060745320,51.43,77801.15,0.0,0.0,0.0,0.0]
[1779060750355,51.43,77796.79,0.0,0.0,0.0,0.0]
[1779060751362,51.43,77800.26,0.0,0.0,0.0,0.0]
[1779060756397,51.43,77808.12,0.0,0.0,0.0,0.0]
[1779060761432,51.43,77815.37,0.0,0.0,0.0,0.0]
[1779060765461,51.43,77806.78,0.0,0.0,0.0,0.0]
[1779060770495,51.43,77807.79,0.0,0.0,0.0,0.0]
[1779060776537,51.43,77808.21,0.0,0.0,0.0,0.0]
[1779060780565,51.43,77817.19,0.0,0.0,0.0,0.0]
[1779060785600,51.43,77823.64,0.0,0.0,0.0,0.0]
[1779060787614,51.43,77834.09,0.0,0.0,0.0,0.0]
[1779060792649,51.43,77833.26,0.0,0.0,0.0,0.0]
[1779060797694,51.43,77828.81,0.0,0.0,0.0,0.0]
[1779060799700,51.43,77816.95,0.0,0.0,0.0,0.0]
[1779060804735,51.43,77810.63,0.0,0.0,0.0,0.0]
[1779060807756,51.43,77818.51,0.0,0.0,0.0,0.0]
[1779060811784,51.43,77823.82,0.0,0.0,0.0,0.0]
[1779060816819,51.43,77822.59,0.0,0.0,0.0,0.0]
[1779060821854,51.43,77820.85,0.0,0.0,0.0,0.0]
[1779060826889,51.43,77825.97,0.0,0.0,0.0,0.0]
[1779060831925,51.43,77826.69,0.0,0.0,0.0,0.0]
[1779060836962,51.43,77831.74,0.0,0.0,0.0,0.0]
[1779060841997,51.43,77835.49,0.0,0.0,0.0,0.0]
[1779060844012,51.43,77826.29,0.0,0.0,0.0,0.0]
[1779060849047,51.43,77823.05,0.0,0.0,0.0,0.0]
[1779060851061,51.43,77832.16,0.0,0.0,0.0,0.0]
[1779060856100,51.43,77834.09,0.0,0.0,0.0,0.0]
[1779060861134,51.43,77834.38,0.0,0.0,0.0,0.0]
[1779060866169,51.43,77833.3,0.0,0.0,0.0,0.0]
[1779060871204,51.43,77832.28,0.0,0.0,0.0,0.0]
[1779060874225,51.43,77844.49,0.0,0.0,0.0,0.0]
[1779060879261,51.43,77846.97,0.0,0.0,0.0,0.0]
[1779060884298,51.43,77846.19,0.0,0.0,0.0,0.0]
[1779060889335,51.43,77841.84,0.0,0.0,0.0,0.0]
[1779060894370,51.43,77841.01,0.0,0.0,0.0,0.0]
[1779060899405,51.43,77844.74,0.0,0.0,0.0,0.0]
[1779060901419,51.43,77831.69,0.0,0.0,0.0,0.0]
[1779060902426,51.43,77818.38,0.0,0.0,0.0,0.0]
[1779060907461,51.43,77814.79,0.0,0.0,0.0,0.0]
[1779060910482,51.43,77805.83,0.0,0.0,0.0,0.0]
[1779060912503,51.43,77816.24,0.0,0.0,0.0,0.0]
[1779060917537,51.43,77809.46,0.0,0.0,0.0,0.0]
[1779060918544,51.43,77801.04,0.0,0.0,0.0,0.0]
[1779060923580,51.43,77799.93,0.0,0.0,0.0,0.0]
[1779060928614,51.43,77802.46,0.0,0.0,0.0,0.0]
[1779060932642,51.43,77802.57,0.0,0.0,0.0,0.0]
[1779060937677,51.43,77802.61,0.0,0.0,0.0,0.0]
[1779060942712,51.43,77795.93,0.0,0.0,0.0,0.0]
[1779060946740,51.43,77782.19,0.0,0.0,0.0,0.0]
[1779060947747,51.43,77775.1,0.0,0.0,0.0,0.0]
[1779060952782,51.43,77766.45,0.0,0.0,0.0,0.0]
[1779060955805,51.43,77758.26,0.0,0.0,0.0,0.0]
[1779060960840,51.43,77753.84,0.0,0.0,0.0,0.0]
[1779060963866,51.43,77766.58,0.0,0.0,0.0,0.0]
[1779060968902,51.43,77763.36,0.0,0.0,0.0,0.0]
[1779060972930,51.43,77753.23,0.0,0.0,0.0,0.0]
[1779060977965,51.43,77748.17,0.0,0.0,0.0,0.0]
[1779060983000,51.43,77746.91,0.0,0.0,0.0,0.0]
[1779060988036,51.43,77747.25,0.0,0.0,0.0,0.0]
[1779060991057,51.43,77747.15,0.0,0.0,0.0,0.0]
[1779060996092,51.43,77747.33,0.0,0.0,0.0,0.0]
[1779061000120,51.43,77737.57,0.0,0.0,0.0,0.0]
[1779061005155,51.43,77732.53,0.0,0.0,0.0,0.0]
[1779061007169,51.43,77724.27,0.0,0.0,0.0,0.0]
[1779061012205,51.43,77724.3,0.0,0.0,0.0,0.0]
[1779061013212,51.43,77731.61,0.0,0.0,0.0,0.0]
[1779061018247,51.43,77741.46,0.0,0.0,0.0,0.0]
[1779061021268,51.43,77752.61,0.0,0.0,0.0,0.0]
[1779061024289,51.43,77760.85,0.0,0.0,0.0,0.0]
[1779061026303,51.43,77775.91,0.0,0.0,0.0,0.0]
[1779061029328,51.43,77788.25,0.0,0.0,0.0,0.0]
[1779061034361,51.43,77789.76,0.0,0.0,0.0,0.0]
[1779061039396,51.43,77789.83,0.0,0.0,0.0,0.0]
[1779061044431,51.43,77790.09,0.0,0.0,0.0,0.0]
[1779061049467,51.43,77792.81,0.0,0.0,0.0,0.0]
[1779061051481,51.43,77797.27,0.0,0.0,0.0,0.0]
[1779061056516,51.43,77797.19,0.0,0.0,0.0,0.0]
[1779061061551,51.43,77797.22,0.0,0.0,0.0,0.0]
[1779061066586,51.43,77797.56,0.0,0.0,0.0,0.0]
[1779061071622,51.43,77797.58,0.0,0.0,0.0,0.0]
[1779061076657,51.43,77798.21,0.0,0.0,0.0,0.0]
[1779061081694,51.43,77798.45,0.0,0.0,0.0,0.0]
[1779061086729,51.43,77793.35,0.0,0.0,0.0,0.0]
[1779061089751,51.43,77778.64,0.0,0.0,0.0,0.0]
[1779061092772,51.43,77765.53,0.0,0.0,0.0,0.0]
[1779061093779,51.43,77750.19,0.0,0.0,0.0,0.0]
[1779061094786,51.43,77742.93,0.0,0.0,0.0,0.0]
[1779061099821,51.43,77744.05,0.0,0.0,0.0,0.0]
[1779061102843,51.43,77736.65,0.0,0.0,0.0,0.0]
[1779061105865,51.43,77751.8,0.0,0.0,0.0,0.0]
[1779061110899,51.43,77756.57,0.0,0.0,0.0,0.0]
[1779061111906,51.43,77756.69,0.0,0.0,0.0,0.0]
[1779061116942,51.43,77756.92,0.0,0.0,0.0,0.0]
[1779061121977,51.43,77757.37,0.0,0.0,0.0,0.0]
[1779061127012,51.43,77756.23,0.0,0.0,0.0,0.0]
[1779061132047,51.43,77758.4,0.0,0.0,0.0,0.0]
[1779061137082,51.43,77758.15,0.0,0.0,0.0,0.0]
[1779061141110,51.43,77748.49,0.0,0.0,0.0,0.0]
[1779061146145,51.43,77741.96,0.0,0.0,0.0,0.0]
[1779061148159,51.43,77734.06,0.0,0.0,0.0,0.0]
[1779061153194,51.43,77727.23,0.0,0.0,0.0,0.0]
[1779061159237,51.43,77727.37,0.0,0.0,0.0,0.0]
[1779061161251,51.43,77719.22,0.0,0.0,0.0,0.0]
[1779061163265,51.43,77704.38,0.0,0.0,0.0,0.0]
[1779061165280,51.43,77694.32,0.0,0.0,0.0,0.0]
[1779061170324,51.43,77700.3,0.0,0.0,0.0,0.0]
[1779061171331,51.43,77700.72,0.0,0.0,0.0,0.0]
[1779061176366,51.43,77699.69,0.0,0.0,0.0,0.0]
[1779061181401,51.43,77695.38,0.0,0.0,0.0,0.0]
[1779061186436,51.43,77703.18,0.0,0.0,0.0,0.0]
[1779061191471,51.43,77701.62,0.0,0.0,0.0,0.0]
[1779061196507,51.43,77701.54,0.0,0.0,0.0,0.0]
[1779061201542,51.43,77699.08,0.0,0.0,0.0,0.0]
[1779061206577,51.43,77699.7,0.0,0.0,0.0,0.0]
[1779061211612,51.43,77698.97,0.0,0.0,0.0,0.0]
[1779061216647,51.43,77699.41,0.0,0.0,0.0,0.0]
[1779061221686,51.43,77672.99,0.0,0.0,0.0,0.0]
[1779061222693,51.43,77658.86,0.0,0.0,0.0,0.0]
[1779061223702,51.43,77646.33,0.0,0.0,0.0,0.0]
[1779061225717,51.43,77629.94,0.0,0.0,0.0,0.0]
[1779061226738,51.43,77602.01,0.0,0.0,0.0,0.0]
[1779061227748,51.43,77498.08,0.0,0.0,0.0,0.0]
[1779061229393,51.43,77435.52,0.0,0.0,0.0,0.0]
[1779061230780,51.43,77375.52,0.0,0.0,0.0,0.0]
[1779061231791,51.43,77307.42,0.0,0.0,0.0,0.0]
[1779061232797,51.43,77289.43,0.0,0.0,0.0,0.0]
[1779061234824,51.43,77297.03,0.0,0.0,0.0,0.0]
[1779061235831,51.43,77285.55,0.0,0.0,0.0,0.0]
[1779061236854,51.43,77263.6,0.0,0.0,0.0,0.0]
[1779061237861,51.43,77242.17,0.0,0.0,0.0,0.0]
[1779061238863,51.43,77253.23,0.0,0.0,0.0,0.0]
[1779061239874,51.43,77290.6,0.0,0.0,0.0,0.0]
[1779061240902,51.43,77273.42,0.0,0.0,0.0,0.0]
[1779061241899,51.43,77257.91,0.0,0.0,0.0,0.0]
[1779061243915,51.43,77223.69,0.0,0.0,0.0,0.0]
[1779061244981,51.43,77206.17,0.0,0.0,0.0,0.0]
[1779061245945,51.43,77213.51,0.0,0.0,0.0,0.0]
[1779061246960,51.43,77229.59,0.0,0.0,0.0,0.0]
[1779061247967,51.43,77217.67,0.0,0.0,0.0,0.0]
[1779061250994,51.43,77209.55,0.0,0.0,0.0,0.0]
[1779061252005,51.43,77198.05,0.0,0.0,0.0,0.0]
[1779061253008,51.43,77189.7,0.0,0.0,0.0,0.0]
[1779061254015,51.43,77207.79,0.0,0.0,0.0,0.0]
[1779061255022,51.43,77222.8,0.0,0.0,0.0,0.0]
[1779061258832,51.43,77204.51,0.0,0.0,0.0,0.0]
[1779061259051,51.43,77189.07,0.0,0.0,0.0,0.0]
[1779061260058,51.43,77198.31,0.0,0.0,0.0,0.0]
[1779061262081,51.43,77187.98,0.0,0.0,0.0,0.0]
[1779061263094,51.43,77197.77,0.0,0.0,0.0,0.0]
[1779061264100,51.43,77206.46,0.0,0.0,0.0,0.0]
[1779061268128,51.43,77198.92,0.0,0.0,0.0,0.0]
[1779061271150,51.43,77163.97,0.0,0.0,0.0,0.0]
[1779061274171,51.43,77176.03,0.0,0.0,0.0,0.0]
[1779061277199,51.43,77188.25,0.0,0.0,0.0,0.0]
[1779061278206,51.43,77175.92,0.0,0.0,0.0,0.0]
[1779061279213,51.43,77167.38,0.0,0.0,0.0,0.0]
[1779061281232,51.43,77175.57,0.0,0.0,0.0,0.0]
[1779061283245,51.43,77164.24,0.0,0.0,0.0,0.0]
[1779061284258,51.43,77137.27,0.0,0.0,0.0,0.0]
[1779061285274,51.43,77129.88,0.0,0.0,0.0,0.0]
[1779061286277,51.43,77140.22,0.0,0.0,0.0,0.0]
[1779061288291,51.43,77130.87,0.0,0.0,0.0,0.0]
[1779061289298,51.43,77110.68,0.0,0.0,0.0,0.0]
[1779061291323,51.43,77097.82,0.0,0.0,0.0,0.0]
[1779061292329,51.43,77085.88,0.0,0.0,0.0,0.0]
[1779061293336,51.43,77064.96,0.0,0.0,0.0,0.0]
[1779061295365,51.43,77074.11,0.0,0.0,0.0,0.0]
[1779061296368,51.43,77066.25,0.0,0.0,0.0,0.0]
[1779061297375,51.43,77046.09,0.0,0.0,0.0,0.0]
[1779061298384,51.43,77023.52,0.0,0.0,0.0,0.0]
[1779061299408,51.43,77003.87,0.0,0.0,0.0,0.0]
[1779061300407,51.43,76975.9,0.0,0.0,0.0,0.0]
[1779061301450,51.43,76964.95,0.0,0.0,0.0,0.0]
[1779061303427,51.43,76975.4,0.0,0.0,0.0,0.0]
[1779061304435,51.43,76967.85,0.0,0.0,0.0,0.0]
[1779061305447,51.43,76955.43,0.0,0.0,0.0,0.0]
[1779061307455,51.43,76939.29,0.0,0.0,0.0,0.0]
[1779061308464,51.43,76915.56,0.0,0.0,0.0,0.0]
[1779061310688,51.43,76932.52,0.0,0.0,0.0,0.0]
[1779061311485,51.43,76947.28,0.0,0.0,0.0,0.0]
[1779061313503,51.43,76927.06,0.0,0.0,0.0,0.0]
[1779061314535,51.43,76908.03,0.0,0.0,0.0,0.0]
[1779061315535,51.43,76889.44,0.0,0.0,0.0,0.0]
[1779061316541,51.43,76836.61,0.0,0.0,0.0,0.0]
[1779061317564,51.43,76808.77,0.0,0.0,0.0,0.0]
[1779061318562,51.43,76770.0,0.0,0.0,0.0,0.0]
[1779061320633,51.43,76818.55,0.0,0.0,0.0,0.0]
[1779061321644,51.43,76866.25,0.0,0.0,0.0,0.0]
[1779061322647,51.43,76886.23,0.0,0.0,0.0,0.0]
[1779061324668,51.43,76855.21,0.0,0.0,0.0,0.0]
[1779061325674,51.43,76842.78,0.0,0.0,0.0,0.0]
[1779061326692,51.43,76817.13,0.0,0.0,0.0,0.0]
[1779061327711,51.43,76803.88,0.0,0.0,0.0,0.0]
[1779061329725,51.43,76817.25,0.0,0.0,0.0,0.0]
[1779061332039,51.43,76839.93,0.0,0.0,0.0,0.0]
[1779061332750,51.43,76872.85,0.0,0.0,0.0,0.0]
[1779061333757,51.43,76883.67,0.0,0.0,0.0,0.0]
[1779061335771,51.43,76898.64,0.0,0.0,0.0,0.0]
[1779061337796,51.43,76914.52,0.0,0.0,0.0,0.0]
[1779061339810,51.43,76901.25,0.0,0.0,0.0,0.0]
[1779061341834,51.43,76909.37,0.0,0.0,0.0,0.0]
[1779061342841,51.43,76920.6,0.0,0.0,0.0,0.0]
[1779061344855,51.43,76935.84,0.0,0.0,0.0,0.0]
[1779061345871,51.43,76946.32,0.0,0.0,0.0,0.0]
[1779061346877,51.43,76954.23,0.0,0.0,0.0,0.0]
[1779061347885,51.43,76944.09,0.0,0.0,0.0,0.0]
[1779061348898,51.43,76956.09,0.0,0.0,0.0,0.0]
[1779061350910,51.43,76969.71,0.0,0.0,0.0,0.0]
[1779061351914,51.43,76967.58,0.0,0.0,0.0,0.0]
[1779061352921,51.43,76984.9,0.0,0.0,0.0,0.0]
[1779061353928,51.43,76996.2,0.0,0.0,0.0,0.0]
[1779061354936,51.43,77019.46,0.0,0.0,0.0,0.0]
[1779061355952,51.43,77035.85,0.0,0.0,0.0,0.0]
[1779061357960,51.43,77051.8,0.0,0.0,0.0,0.0]
[1779061360994,51.43,77024.04,0.0,0.0,0.0,0.0]
[1779061364026,51.43,77012.11,0.0,0.0,0.0,0.0]
[1779061365030,51.43,77002.13,0.0,0.0,0.0,0.0]
[1779061366037,51.43,76993.84,0.0,0.0,0.0,0.0]
[1779061368054,51.43,77006.88,0.0,0.0,0.0,0.0]
[1779061370073,51.43,77016.88,0.0,0.0,0.0,0.0]
[1779061371075,51.43,77046.34,0.0,0.0,0.0,0.0]
[1779061373089,51.43,77038.65,0.0,0.0,0.0,0.0]
[1779061375112,51.43,77060.21,0.0,0.0,0.0,0.0]
[1779061376117,51.43,77071.53,0.0,0.0,0.0,0.0]
[1779061377125,51.43,77082.37,0.0,0.0,0.0,0.0]
[1779061378137,51.43,77094.17,0.0,0.0,0.0,0.0]
[1779061379144,51.43,77116.48,0.0,0.0,0.0,0.0]
[1779061381161,51.43,77094.64,0.0,0.0,0.0,0.0]
[1779061382166,51.43,77072.43,0.0,0.0,0.0,0.0]
[1779061386201,51.43,77060.69,0.0,0.0,0.0,0.0]
[1779061387208,51.43,77082.81,0.0,0.0,0.0,0.0]
[1779061392243,51.43,77108.16,0.0,0.0,0.0,0.0]
[1779061394257,51.43,77100.14,0.0,0.0,0.0,0.0]
[1779061396271,51.43,77089.41,0.0,0.0,0.0,0.0]
[1779061398285,51.43,77099.87,0.0,0.0,0.0,0.0]
[1779061399292,51.43,77091.66,0.0,0.0,0.0,0.0]
[1779061403321,51.43,77080.38,0.0,0.0,0.0,0.0]
[1779061405334,51.43,77073.19,0.0,0.0,0.0,0.0]
[1779061408355,51.43,77086.65,0.0,0.0,0.0,0.0]
[1779061410369,51.43,77099.53,0.0,0.0,0.0,0.0]
[1779061412383,51.43,77131.03,0.0,0.0,0.0,0.0]
[1779061413390,51.43,77142.73,0.0,0.0,0.0,0.0]
[1779061415404,51.43,77154.22,0.0,0.0,0.0,0.0]
[1779061417418,51.43,77144.28,0.0,0.0,0.0,0.0]
[1779061418425,51.43,77136.59,0.0,0.0,0.0,0.0]
[1779061420439,51.43,77126.45,0.0,0.0,0.0,0.0]
[1779061422453,51.43,77138.44,0.0,0.0,0.0,0.0]
[1779061424479,51.43,77156.67,0.0,0.0,0.0,0.0]
[1779061429519,51.43,77163.23,0.0,0.0,0.0,0.0]
[1779061431533,51.43,77152.22,0.0,0.0,0.0,0.0]
[1779061432540,51.43,77135.92,0.0,0.0,0.0,0.0]
[1779061433549,51.43,77124.38,0.0,0.0,0.0,0.0]
[1779061435562,51.43,77105.9,0.0,0.0,0.0,0.0]
[1779061436569,51.43,77097.95,0.0,0.0,0.0,0.0]
[1779061438584,51.43,77108.11,0.0,0.0,0.0,0.0]
[1779061441604,51.43,77121.9,0.0,0.0,0.0,0.0]
[1779061442622,51.43,77134.58,0.0,0.0,0.0,0.0]
[1779061444636,51.43,77145.39,0.0,0.0,0.0,0.0]
[1779061445642,51.43,77166.38,0.0,0.0,0.0,0.0]
[1779061450677,51.43,77165.91,0.0,0.0,0.0,0.0]
[1779061452691,51.43,77185.94,0.0,0.0,0.0,0.0]
[1779061454705,51.43,77196.19,0.0,0.0,0.0,0.0]
[1779061458733,51.43,77178.9,0.0,0.0,0.0,0.0]
[1779061459740,51.43,77171.17,0.0,0.0,0.0,0.0]
[1779061460747,51.43,77161.79,0.0,0.0,0.0,0.0]
[1779061462764,51.43,77189.79,0.0,0.0,0.0,0.0]
[1779061463771,51.43,77198.05,0.0,0.0,0.0,0.0]
[1779061467806,51.43,77243.56,0.0,0.0,0.0,0.0]
[1779061468812,51.43,77273.15,0.0,0.0,0.0,0.0]
[1779061469819,51.43,77283.85,0.0,0.0,0.0,0.0]
[1779061470826,51.43,77291.1,0.0,0.0,0.0,0.0]
[1779061471833,51.43,77286.23,0.0,0.0,0.0,0.0]
[1779061472842,51.43,77266.51,0.0,0.0,0.0,0.0]
[1779061473854,51.43,77247.01,0.0,0.0,0.0,0.0]
[1779061474859,51.43,77207.45,0.0,0.0,0.0,0.0]
[1779061475866,51.43,77191.42,0.0,0.0,0.0,0.0]
[1779061476873,51.43,77183.99,0.0,0.0,0.0,0.0]
[1779061478887,51.43,77168.14,0.0,0.0,0.0,0.0]
[1779061479894,51.43,77158.2,0.0,0.0,0.0,0.0]
[1779061484929,51.43,77164.02,0.0,0.0,0.0,0.0]
[1779061489965,51.43,77174.9,0.0,0.0,0.0,0.0]
[1779061495000,51.43,77178.81,0.0,0.0,0.0,0.0]
[1779061498022,51.43,77195.69,0.0,0.0,0.0,0.0]
[1779061501044,51.43,77204.74,0.0,0.0,0.0,0.0]
[1779061503069,51.43,77197.72,0.0,0.0,0.0,0.0]
[1779061504082,51.43,77184.68,0.0,0.0,0.0,0.0]
[1779061505086,51.43,77161.55,0.0,0.0,0.0,0.0]
[1779061506093,51.43,77151.55,0.0,0.0,0.0,0.0]
[1779061507100,51.43,77143.96,0.0,0.0,0.0,0.0]
[1779061508108,51.43,77132.74,0.0,0.0,0.0,0.0]
[1779061510124,51.43,77155.41,0.0,0.0,0.0,0.0]
[1779061514152,51.43,77148.02,0.0,0.0,0.0,0.0]
[1779061515161,51.43,77140.35,0.0,0.0,0.0,0.0]
[1779061518180,51.43,77149.75,0.0,0.0,0.0,0.0]
[1779061519187,51.43,77163.12,0.0,0.0,0.0,0.0]
[1779061520203,51.43,77171.08,0.0,0.0,0.0,0.0]
[1779061521207,51.43,77186.12,0.0,0.0,0.0,0.0]
[1779061525237,51.43,77173.54,0.0,0.0,0.0,0.0]
[1779061527255,51.43,77182.19,0.0,0.0,0.0,0.0]
[1779061529268,51.43,77207.46,0.0,0.0,0.0,0.0]
[1779061530276,51.43,77215.13,0.0,0.0,0.0,0.0]
[1779061531282,51.43,77217.94,0.0,0.0,0.0,0.0]
[1779061533296,51.43,77194.19,0.0,0.0,0.0,0.0]
[1779061534303,51.43,77179.88,0.0,0.0,0.0,0.0]
[1779061536317,51.43,77159.25,0.0,0.0,0.0,0.0]
[1779061537324,51.43,77150.6,0.0,0.0,0.0,0.0]
[1779061542359,51.43,77157.67,0.0,0.0,0.0,0.0]
[1779061543394,51.43,77147.25,0.0,0.0,0.0,0.0]
[1779061544373,51.43,77129.41,0.0,0.0,0.0,0.0]
[1779061545380,51.43,77117.83,0.0,0.0,0.0,0.0]
[1779061550416,51.43,77114.21,0.0,0.0,0.0,0.0]
[1779061555453,51.43,77120.1,0.0,0.0,0.0,0.0]
[1779061558474,51.43,77109.13,0.0,0.0,0.0,0.0]
[1779061561499,51.43,77116.18,0.0,0.0,0.0,0.0]
[1779061562506,51.43,77136.64,0.0,0.0,0.0,0.0]
[1779061563513,51.43,77154.51,0.0,0.0,0.0,0.0]
[1779061567545,51.43,77165.06,0.0,0.0,0.0,0.0]
[1779061569558,51.43,77175.89,0.0,0.0,0.0,0.0]
[1779061570565,51.43,77191.07,0.0,0.0,0.0,0.0]
[1779061571572,51.43,77202.0,0.0,0.0,0.0,0.0]
[1779061573586,51.43,77187.84,0.0,0.0,0.0,0.0]
[1779061574593,51.43,77164.2,0.0,0.0,0.0,0.0]
[1779061575600,51.43,77150.48,0.0,0.0,0.0,0.0]
[1779061579629,51.43,77161.1,0.0,0.0,0.0,0.0]
[1779061582650,51.43,77150.73,0.0,0.0,0.0,0.0]
[1779061585671,51.43,77162.84,0.0,0.0,0.0,0.0]
[1779061586678,51.43,77175.15,0.0,0.0,0.0,0.0]
[1779061589699,51.43,77186.45,0.0,0.0,0.0,0.0]
[1779061591713,51.43,77186.39,0.0,0.0,0.0,0.0]
[1779061594737,51.43,77178.69,0.0,0.0,0.0,0.0]
[1779061597765,51.43,77194.01,0.0,0.0,0.0,0.0]
[1779061598769,51.43,77203.07,0.0,0.0,0.0,0.0]
[1779061601791,51.43,77213.2,0.0,0.0,0.0,0.0]
[1779061603813,51.43,77203.22,0.0,0.0,0.0,0.0]
[1779061605831,51.43,77213.02,0.0,0.0,0.0,0.0]
[1779061607846,51.43,77224.42,0.0,0.0,0.0,0.0]
[1779061608863,51.43,77238.22,0.0,0.0,0.0,0.0]
[1779061610869,51.43,77225.37,0.0,0.0,0.0,0.0]
[1779061615909,51.43,77239.5,0.0,0.0,0.0,0.0]
[1779061619941,51.43,77211.18,0.0,0.0,0.0,0.0]
[1779061620948,51.43,77196.18,0.0,0.0,0.0,0.0]
[1779061621955,51.43,77185.16,0.0,0.0,0.0,0.0]
[1779061623969,51.43,77173.09,0.0,0.0,0.0,0.0]
[1779061629004,51.43,77168.91,0.0,0.0,0.0,0.0]
[1779061632027,51.43,77154.88,0.0,0.0,0.0,0.0]
[1779061637062,51.43,77155.44,0.0,0.0,0.0,0.0]
[1779061638071,51.43,77139.74,0.0,0.0,0.0,0.0]
[1779061639076,51.43,77115.6,0.0,0.0,0.0,0.0]
[1779061641090,51.43,77128.55,0.0,0.0,0.0,0.0]
[1779061642097,51.43,77141.38,0.0,0.0,0.0,0.0]
[1779061645118,51.43,77133.35,0.0,0.0,0.0,0.0]
[1779061648139,51.43,77116.76,0.0,0.0,0.0,0.0]
[1779061649146,51.43,77102.87,0.0,0.0,0.0,0.0]
[1779061650153,51.43,77087.14,0.0,0.0,0.0,0.0]
[1779061651160,51.43,77082.04,0.0,0.0,0.0,0.0]
[1779061653174,51.43,77093.38,0.0,0.0,0.0,0.0]
[1779061654181,51.43,77105.96,0.0,0.0,0.0,0.0]
[1779061655188,51.43,77098.79,0.0,0.0,0.0,0.0]
[1779061656195,51.43,77082.82,0.0,0.0,0.0,0.0]
[1779061658210,51.43,77089.88,0.0,0.0,0.0,0.0]
[1779061663245,51.43,77095.36,0.0,0.0,0.0,0.0]
[1779061665259,51.43,77085.64,0.0,0.0,0.0,0.0]
[1779061669287,51.43,77096.46,0.0,0.0,0.0,0.0]
[1779061672308,51.43,77088.86,0.0,0.0,0.0,0.0]
[1779061677343,51.43,77092.07,0.0,0.0,0.0,0.0]
[1779061679357,51.43,77084.26,0.0,0.0,0.0,0.0]
[1779061680373,51.43,77103.74,0.0,0.0,0.0,0.0]
[1779061681380,51.43,77115.38,0.0,0.0,0.0,0.0]
[1779061683418,51.43,77134.5,0.0,0.0,0.0,0.0]
[1779061686417,51.43,77151.43,0.0,0.0,0.0,0.0]
[1779061687422,51.43,77162.85,0.0,0.0,0.0,0.0]
[1779061690443,51.43,77173.29,0.0,0.0,0.0,0.0]
[1779061693464,51.43,77180.32,0.0,0.0,0.0,0.0]
[1779061695478,51.43,77187.46,0.0,0.0,0.0,0.0]
[1779061700513,51.43,77182.84,0.0,0.0,0.0,0.0]
[1779061705589,51.43,77186.49,0.0,0.0,0.0,0.0]
[1779061706556,51.43,77177.22,0.0,0.0,0.0,0.0]
[1779061708570,51.43,77165.92,0.0,0.0,0.0,0.0]
[1779061710584,51.43,77157.92,0.0,0.0,0.0,0.0]
[1779061711591,51.43,77156.04,0.0,0.0,0.0,0.0]
[1779061714612,51.43,77166.76,0.0,0.0,0.0,0.0]
[1779061717635,51.43,77178.22,0.0,0.0,0.0,0.0]
[1779061719649,51.43,77187.0,0.0,0.0,0.0,0.0]
[1779061723677,51.43,77194.81,0.0,0.0,0.0,0.0]
[1779061727706,51.43,77201.81,0.0,0.0,0.0,0.0]
[1779061732741,51.43,77198.27,0.0,0.0,0.0,0.0]
[1779061733748,51.43,77188.91,0.0,0.0,0.0,0.0]
[1779061736769,51.43,77196.01,0.0,0.0,0.0,0.0]
[1779061738784,51.43,77205.23,0.0,0.0,0.0,0.0]
[1779061743833,51.43,77207.96,0.0,0.0,0.0,0.0]
[1779061747875,51.43,77198.25,0.0,0.0,0.0,0.0]
[1779061748882,51.43,77190.39,0.0,0.0,0.0,0.0]
[1779061749891,51.43,77177.3,0.0,0.0,0.0,0.0]
[1779061754926,51.43,77190.45,0.0,0.0,0.0,0.0]
[1779061756960,51.43,77205.63,0.0,0.0,0.0,0.0]
[1779061757958,51.43,77225.7,0.0,0.0,0.0,0.0]
[1779061758967,51.43,77247.49,0.0,0.0,0.0,0.0]
[1779061759973,51.43,77264.14,0.0,0.0,0.0,0.0]
[1779061765009,51.43,77258.93,0.0,0.0,0.0,0.0]
[1779061766016,51.43,77250.53,0.0,0.0,0.0,0.0]
[1779061768030,51.43,77241.4,0.0,0.0,0.0,0.0]
[1779061770044,51.43,77249.18,0.0,0.0,0.0,0.0]
[1779061771051,51.43,77246.99,0.0,0.0,0.0,0.0]
[1779061774072,51.43,77232.48,0.0,0.0,0.0,0.0]
[1779061775080,51.43,77224.74,0.0,0.0,0.0,0.0]
[1779061777094,51.43,77238.66,0.0,0.0,0.0,0.0]
[1779061780115,51.43,77228.26,0.0,0.0,0.0,0.0]
[1779061782129,51.43,77240.03,0.0,0.0,0.0,0.0]
[1779061787164,51.43,77245.08,0.0,0.0,0.0,0.0]
[1779061788171,51.43,77256.2,0.0,0.0,0.0,0.0]
[1779061793206,51.43,77250.83,0.0,0.0,0.0,0.0]
[1779061797234,51.43,77238.57,0.0,0.0,0.0,0.0]
[1779061798241,51.43,77227.15,0.0,0.0,0.0,0.0]
[1779061801262,51.43,77214.96,0.0,0.0,0.0,0.0]
[1779061804283,51.43,77228.62,0.0,0.0,0.0,0.0]
[1779061805290,51.43,77241.68,0.0,0.0,0.0,0.0]
[1779061807312,51.43,77229.62,0.0,0.0,0.0,0.0]
[1779061812347,51.43,77233.95,0.0,0.0,0.0,0.0]
[1779061817382,51.43,77236.7,0.0,0.0,0.0,0.0]
[1779061822423,51.43,77235.37,0.0,0.0,0.0,0.0]
[1779061827458,51.43,77238.54,0.0,0.0,0.0,0.0]
[1779061829472,51.43,77230.42,0.0,0.0,0.0,0.0]
[1779061831486,51.43,77232.05,0.0,0.0,0.0,0.0]
[1779061834508,51.43,77247.91,0.0,0.0,0.0,0.0]
[1779061835514,51.43,77257.1,0.0,0.0,0.0,0.0]
[1779061838535,51.43,77247.86,0.0,0.0,0.0,0.0]
[1779061842565,51.43,77237.73,0.0,0.0,0.0,0.0]
[1779061843572,51.43,77229.65,0.0,0.0,0.0,0.0]
[1779061848609,51.43,77224.3,0.0,0.0,0.0,0.0]
[1779061853643,51.43,77226.66,0.0,0.0,0.0,0.0]
[1779061858735,51.43,77237.77,0.0,0.0,0.0,0.0]
[1779061859730,51.43,77245.39,0.0,0.0,0.0,0.0]
[1779061862751,51.43,77236.93,0.0,0.0,0.0,0.0]
[1779061865772,51.43,77227.64,0.0,0.0,0.0,0.0]
[1779061869804,51.43,77239.82,0.0,0.0,0.0,0.0]
[1779061872832,51.43,77230.64,0.0,0.0,0.0,0.0]
[1779061876863,51.43,77222.0,0.0,0.0,0.0,0.0]
[1779061878877,51.43,77232.09,0.0,0.0,0.0,0.0]
[1779061883913,51.43,77232.29,0.0,0.0,0.0,0.0]
[1779061888950,51.43,77236.5,0.0,0.0,0.0,0.0]
[1779061891972,51.43,77241.22,0.0,0.0,0.0,0.0]
[1779061893986,51.43,77248.26,0.0,0.0,0.0,0.0]
[1779061899021,51.43,77251.95,0.0,0.0,0.0,0.0]
[1779061904070,51.43,77246.24,0.0,0.0,0.0,0.0]
[1779061909104,51.43,77249.38,0.0,0.0,0.0,0.0]
[1779061914139,51.43,77249.74,0.0,0.0,0.0,0.0]
[1779061919174,51.43,77249.48,0.0,0.0,0.0,0.0]
[1779061924209,51.43,77250.55,0.0,0.0,0.0,0.0]
[1779061925216,51.43,77258.52,0.0,0.0,0.0,0.0]
[1779061926223,51.43,77269.85,0.0,0.0,0.0,0.0]
[1779061927230,51.43,77283.14,0.0,0.0,0.0,0.0]
[1779061930253,51.43,77294.22,0.0,0.0,0.0,0.0]
[1779061935286,51.43,77299.53,0.0,0.0,0.0,0.0]
[1779061940326,51.43,77306.9,0.0,0.0,0.0,0.0]
[1779061942340,51.43,77320.07,0.0,0.0,0.0,0.0]
[1779061943347,51.43,77329.55,0.0,0.0,0.0,0.0]
[1779061947375,51.43,77337.35,0.0,0.0,0.0,0.0]
[1779061951403,51.43,77344.01,0.0,0.0,0.0,0.0]
[1779061953417,51.43,77351.1,0.0,0.0,0.0,0.0]
[1779061957445,51.43,77366.16,0.0,0.0,0.0,0.0]
[1779061962480,51.43,77364.94,0.0,0.0,0.0,0.0]
[1779061965501,51.43,77374.01,0.0,0.0,0.0,0.0]
[1779061966508,51.43,77382.63,0.0,0.0,0.0,0.0]
[1779061969529,51.43,77391.88,0.0,0.0,0.0,0.0]
[1779061971543,51.43,77401.76,0.0,0.0,0.0,0.0]
[1779061973557,51.43,77393.62,0.0,0.0,0.0,0.0]
[1779061977592,51.43,77403.08,0.0,0.0,0.0,0.0]
[1779061980613,51.43,77414.58,0.0,0.0,0.0,0.0]
[1779061982627,51.43,77424.42,0.0,0.0,0.0,0.0]
[1779061984645,51.43,77440.89,0.0,0.0,0.0,0.0]
[1779061985652,51.43,77453.08,0.0,0.0,0.0,0.0]
[1779061986661,51.43,77463.23,0.0,0.0,0.0,0.0]
[1779061988681,51.43,77470.98,0.0,0.0,0.0,0.0]
[1779061990695,51.43,77455.13,0.0,0.0,0.0,0.0]
[1779061991702,51.43,77445.67,0.0,0.0,0.0,0.0]
[1779061994725,51.43,77435.0,0.0,0.0,0.0,0.0]
[1779061999761,51.43,77427.25,0.0,0.0,0.0,0.0]
[1779062003791,51.43,77416.68,0.0,0.0,0.0,0.0]
[1779062007836,51.43,77438.73,0.0,0.0,0.0,0.0]
[1779062008835,51.43,77476.02,0.0,0.0,0.0,0.0]
[1779062009842,51.43,77490.27,0.0,0.0,0.0,0.0]
[1779062011869,51.43,77478.02,0.0,0.0,0.0,0.0]
[1779062016904,51.43,77474.91,0.0,0.0,0.0,0.0]
[1779062018918,51.43,77483.62,0.0,0.0,0.0,0.0]
[1779062023953,51.43,77488.59,0.0,0.0,0.0,0.0]
[1779062028988,51.43,77497.02,0.0,0.0,0.0,0.0]
[1779062031002,51.43,77487.19,0.0,0.0,0.0,0.0]
[1779062032011,51.43,77479.82,0.0,0.0,0.0,0.0]
[1779062033020,51.43,77469.49,0.0,0.0,0.0,0.0]
[1779062034027,51.43,77456.97,0.0,0.0,0.0,0.0]
[1779062039062,51.43,77460.58,0.0,0.0,0.0,0.0]
[1779062044097,51.43,77461.22,0.0,0.0,0.0,0.0]
[1779062045104,51.43,77470.05,0.0,0.0,0.0,0.0]
[1779062050152,51.43,77451.22,0.0,0.0,0.0,0.0]
[1779062051156,51.43,77435.64,0.0,0.0,0.0,0.0]
[1779062053170,51.43,77428.04,0.0,0.0,0.0,0.0]
[1779062057198,51.43,77420.67,0.0,0.0,0.0,0.0]
[1779062061226,51.43,77408.75,0.0,0.0,0.0,0.0]
[1779062066261,51.43,77413.16,0.0,0.0,0.0,0.0]
[1779062071303,51.43,77412.33,0.0,0.0,0.0,0.0]
[1779062073317,51.43,77401.56,0.0,0.0,0.0,0.0]
[1779062078352,51.43,77394.87,0.0,0.0,0.0,0.0]
[1779062083387,51.43,77400.55,0.0,0.0,0.0,0.0]
[1779062088422,51.43,77405.0,0.0,0.0,0.0,0.0]
[1779062093457,51.43,77406.35,0.0,0.0,0.0,0.0]
[1779062095472,51.43,77418.72,0.0,0.0,0.0,0.0]
[1779062096479,51.43,77429.45,0.0,0.0,0.0,0.0]
[1779062101515,51.43,77419.27,0.0,0.0,0.0,0.0]
[1779062106550,51.43,77424.49,0.0,0.0,0.0,0.0]
[1779062109571,51.43,77413.99,0.0,0.0,0.0,0.0]
[1779062114606,51.43,77409.59,0.0,0.0,0.0,0.0]
[1779062119642,51.43,77408.66,0.0,0.0,0.0,0.0]
[1779062123670,51.43,77401.13,0.0,0.0,0.0,0.0]
[1779062128705,51.43,77394.57,0.0,0.0,0.0,0.0]
[1779062131726,51.43,77394.5,0.0,0.0,0.0,0.0]
[1779062136761,51.43,77393.41,0.0,0.0,0.0,0.0]
[1779062141796,51.43,77391.78,0.0,0.0,0.0,0.0]
[1779062146831,51.43,77396.84,0.0,0.0,0.0,0.0]
[1779062149852,51.43,77406.02,0.0,0.0,0.0,0.0]
[1779062153880,51.43,77413.09,0.0,0.0,0.0,0.0]
[1779062156901,51.43,77423.31,0.0,0.0,0.0,0.0]
[1779062161936,51.43,77421.96,0.0,0.0,0.0,0.0]
[1779062163950,51.43,77429.96,0.0,0.0,0.0,0.0]
[1779062168985,51.43,77422.81,0.0,0.0,0.0,0.0]
[1779062174035,51.43,77422.29,0.0,0.0,0.0,0.0]
[1779062175041,51.43,77438.52,0.0,0.0,0.0,0.0]
[1779062176048,51.43,77446.88,0.0,0.0,0.0,0.0]
[1779062179069,51.43,77455.01,0.0,0.0,0.0,0.0]
[1779062184104,51.43,77449.56,0.0,0.0,0.0,0.0]
[1779062189139,51.43,77432.18,0.0,0.0,0.0,0.0]
[1779062191153,51.43,77427.62,0.0,0.0,0.0,0.0]
[1779062194174,51.43,77438.33,0.0,0.0,0.0,0.0]
[1779062199211,51.43,77444.03,0.0,0.0,0.0,0.0]
[1779062204246,51.43,77440.55,0.0,0.0,0.0,0.0]
[1779062209281,51.43,77432.29,0.0,0.0,0.0,0.0]
[1779062214316,51.43,77427.09,0.0,0.0,0.0,0.0]
[1779062219351,51.43,77421.64,0.0,0.0,0.0,0.0]
[1779062224386,51.43,77415.47,0.0,0.0,0.0,0.0]
[1779062229421,51.43,77413.16,0.0,0.0,0.0,0.0]
[1779062231435,51.43,77401.57,0.0,0.0,0.0,0.0]
[1779062232442,51.43,77390.28,0.0,0.0,0.0,0.0]
[1779062234457,51.43,77399.1,0.0,0.0,0.0,0.0]
[1779062239491,51.43,77394.1,0.0,0.0,0.0,0.0]
[1779062244526,51.43,77389.84,0.0,0.0,0.0,0.0]
[1779062249562,51.43,77386.1,0.0,0.0,0.0,0.0]
[1779062252583,51.43,77408.74,0.0,0.0,0.0,0.0]
[1779062257618,51.43,77411.46,0.0,0.0,0.0,0.0]
[1779062262653,51.43,77419.35,0.0,0.0,0.0,0.0]
[1779062264667,51.43,77434.85,0.0,0.0,0.0,0.0]
[1779062267688,51.43,77443.43,0.0,0.0,0.0,0.0]
[1779062271718,51.43,77459.85,0.0,0.0,0.0,0.0]
[1779062272725,51.43,77467.57,0.0,0.0,0.0,0.0]
[1779062273732,51.43,77475.02,0.0,0.0,0.0,0.0]
[1779062276753,51.43,77463.13,0.0,0.0,0.0,0.0]
[1779062281793,51.43,77456.65,0.0,0.0,0.0,0.0]
[1779062283807,51.43,77465.19,0.0,0.0,0.0,0.0]
[1779062285821,51.43,77473.16,0.0,0.0,0.0,0.0]
[1779062286828,51.43,77480.73,0.0,0.0,0.0,0.0]
[1779062291881,51.43,77461.76,0.0,0.0,0.0,0.0]
[1779062296916,51.43,77454.71,0.0,0.0,0.0,0.0]
[1779062299937,51.43,77465.94,0.0,0.0,0.0,0.0]
[1779062304973,51.43,77468.41,0.0,0.0,0.0,0.0]
[1779062307994,51.43,77460.98,0.0,0.0,0.0,0.0]
[1779062311015,51.43,77454.65,0.0,0.0,0.0,0.0]
[1779062316050,51.43,77451.39,0.0,0.0,0.0,0.0]
[1779062321085,51.43,77450.4,0.0,0.0,0.0,0.0]
[1779062326120,51.43,77441.63,0.0,0.0,0.0,0.0]
[1779062330148,51.43,77427.28,0.0,0.0,0.0,0.0]
[1779062333169,51.43,77417.69,0.0,0.0,0.0,0.0]
[1779062338204,51.43,77412.67,0.0,0.0,0.0,0.0]
[1779062340218,51.43,77404.48,0.0,0.0,0.0,0.0]
[1779062345253,51.43,77412.89,0.0,0.0,0.0,0.0]
[1779062346260,51.43,77422.29,0.0,0.0,0.0,0.0]
[1779062347267,51.43,77429.24,0.0,0.0,0.0,0.0]
[1779062351295,51.43,77417.25,0.0,0.0,0.0,0.0]
[1779062356330,51.43,77410.71,0.0,0.0,0.0,0.0]
[1779062361369,51.43,77406.21,0.0,0.0,0.0,0.0]
[1779062364390,51.43,77398.65,0.0,0.0,0.0,0.0]
[1779062367416,51.43,77405.67,0.0,0.0,0.0,0.0]
[1779062371444,51.43,77411.33,0.0,0.0,0.0,0.0]
[1779062376479,51.43,77409.85,0.0,0.0,0.0,0.0]
[1779062381519,51.43,77406.98,0.0,0.0,0.0,0.0]
[1779062386554,51.43,77413.53,0.0,0.0,0.0,0.0]
[1779062387562,51.43,77422.09,0.0,0.0,0.0,0.0]
[1779062392597,51.43,77420.95,0.0,0.0,0.0,0.0]
[1779062397632,51.43,77415.68,0.0,0.0,0.0,0.0]
[1779062401664,51.43,77418.15,0.0,0.0,0.0,0.0]
[1779062402667,51.43,77415.05,0.0,0.0,0.0,0.0]
[1779062407705,51.43,77427.16,0.0,0.0,0.0,0.0]
[1779062409720,51.43,77417.59,0.0,0.0,0.0,0.0]
[1779062412089,51.43,77429.1,0.0,0.0,0.0,0.0]
[1779062417776,51.43,77430.22,0.0,0.0,0.0,0.0]
[1779062420797,51.43,77422.17,0.0,0.0,0.0,0.0]
[1779062425832,51.43,77425.94,0.0,0.0,0.0,0.0]
[1779062430867,51.43,77417.49,0.0,0.0,0.0,0.0]
[1779062431874,51.43,77418.86,0.0,0.0,0.0,0.0]
[1779062435906,51.43,77405.43,0.0,0.0,0.0,0.0]
[1779062440943,51.43,77398.99,0.0,0.0,0.0,0.0]
[1779062445981,51.43,77403.65,0.0,0.0,0.0,0.0]
[1779062451017,51.43,77399.27,0.0,0.0,0.0,0.0]
[1779062456055,51.43,77395.98,0.0,0.0,0.0,0.0]
[1779062457062,51.43,77387.08,0.0,0.0,0.0,0.0]
[1779062462097,51.43,77379.1,0.0,0.0,0.0,0.0]
[1779062465118,51.43,77372.19,0.0,0.0,0.0,0.0]
[1779062466125,51.43,77362.38,0.0,0.0,0.0,0.0]
[1779062470153,51.43,77351.4,0.0,0.0,0.0,0.0]
[1779062475188,51.43,77346.95,0.0,0.0,0.0,0.0]
[1779062480223,51.43,77344.69,0.0,0.0,0.0,0.0]
[1779062485258,51.43,77337.86,0.0,0.0,0.0,0.0]
[1779062486265,51.43,77330.46,0.0,0.0,0.0,0.0]
[1779062488279,51.43,77322.36,0.0,0.0,0.0,0.0]
[1779062489287,51.43,77315.38,0.0,0.0,0.0,0.0]
[1779062491301,51.43,77309.98,0.0,0.0,0.0,0.0]
[1779062493315,51.43,77320.38,0.0,0.0,0.0,0.0]
[1779062496336,51.43,77307.83,0.0,0.0,0.0,0.0]
[1779062498351,51.43,77314.76,0.0,0.0,0.0,0.0]
[1779062500364,51.43,77324.38,0.0,0.0,0.0,0.0]
[1779062503405,51.43,77316.23,0.0,0.0,0.0,0.0]
[1779062505421,51.43,77303.35,0.0,0.0,0.0,0.0]
[1779062510454,51.43,77299.52,0.0,0.0,0.0,0.0]
[1779062512468,51.43,77290.9,0.0,0.0,0.0,0.0]
[1779062517503,51.43,77293.45,0.0,0.0,0.0,0.0]
[1779062519518,51.43,77283.92,0.0,0.0,0.0,0.0]
[1779062520525,51.43,77271.75,0.0,0.0,0.0,0.0]
[1779062521532,51.43,77262.98,0.0,0.0,0.0,0.0]
[1779062522539,51.43,77254.8,0.0,0.0,0.0,0.0]
[1779062525560,51.43,77243.77,0.0,0.0,0.0,0.0]
[1779062528586,51.43,77236.45,0.0,0.0,0.0,0.0]
[1779062533621,51.43,77231.24,0.0,0.0,0.0,0.0]
[1779062534628,51.43,77223.66,0.0,0.0,0.0,0.0]
[1779062535635,51.43,77216.55,0.0,0.0,0.0,0.0]
[1779062536642,51.43,77205.31,0.0,0.0,0.0,0.0]
[1779062539665,51.43,77198.05,0.0,0.0,0.0,0.0]
[1779062540672,51.43,77210.38,0.0,0.0,0.0,0.0]
[1779062541688,51.43,77225.08,0.0,0.0,0.0,0.0]
[1779062542686,51.43,77241.0,0.0,0.0,0.0,0.0]
[1779062543693,51.43,77249.41,0.0,0.0,0.0,0.0]
[1779062546721,51.43,77240.68,0.0,0.0,0.0,0.0]
[1779062548735,51.43,77231.76,0.0,0.0,0.0,0.0]
[1779062550749,51.43,77224.56,0.0,0.0,0.0,0.0]
[1779062551756,51.43,77227.96,0.0,0.0,0.0,0.0]
[1779062554777,51.43,77242.87,0.0,0.0,0.0,0.0]
[1779062555784,51.43,77259.89,0.0,0.0,0.0,0.0]
[1779062560819,51.43,77254.91,0.0,0.0,0.0,0.0]
[1779062565855,51.43,77259.42,0.0,0.0,0.0,0.0]
[1779062568876,51.43,77251.0,0.0,0.0,0.0,0.0]
[1779062571897,51.43,77267.78,0.0,0.0,0.0,0.0]
[1779062572904,51.43,77277.3,0.0,0.0,0.0,0.0]
[1779062576932,51.43,77284.86,0.0,0.0,0.0,0.0]
[1779062577939,51.43,77295.92,0.0,0.0,0.0,0.0]
[1779062579953,51.43,77306.1,0.0,0.0,0.0,0.0]
[1779062583981,51.43,77321.46,0.0,0.0,0.0,0.0]
[1779062589017,51.43,77314.03,0.0,0.0,0.0,0.0]
[1779062590024,51.43,77301.65,0.0,0.0,0.0,0.0]
[1779062591030,51.43,77292.18,0.0,0.0,0.0,0.0]
[1779062595058,51.43,77284.76,0.0,0.0,0.0,0.0]
[1779062599086,51.43,77269.12,0.0,0.0,0.0,0.0]
[1779062600093,51.43,77259.98,0.0,0.0,0.0,0.0]
[1779062601100,51.43,77267.2,0.0,0.0,0.0,0.0]
[1779062606135,51.43,77263.53,0.0,0.0,0.0,0.0]
[1779062608149,51.43,77256.17,0.0,0.0,0.0,0.0]
[1779062613184,51.43,77270.81,0.0,0.0,0.0,0.0]
[1779062618219,51.43,77276.3,0.0,0.0,0.0,0.0]
[1779062623255,51.43,77288.1,0.0,0.0,0.0,0.0]
[1779062624261,51.43,77300.79,0.0,0.0,0.0,0.0]
[1779062629303,51.43,77287.05,0.0,0.0,0.0,0.0]
[1779062631317,51.43,77276.72,0.0,0.0,0.0,0.0]
[1779062636352,51.43,77270.17,0.0,0.0,0.0,0.0]
[1779062640380,51.43,77261.11,0.0,0.0,0.0,0.0]
[1779062642399,51.43,77270.06,0.0,0.0,0.0,0.0]
[1779062643406,51.43,77286.7,0.0,0.0,0.0,0.0]
[1779062644414,51.43,77299.2,0.0,0.0,0.0,0.0]
[1779062645420,51.43,77291.26,0.0,0.0,0.0,0.0]
[1779062650457,51.43,77286.32,0.0,0.0,0.0,0.0]
[1779062654485,51.43,77278.04,0.0,0.0,0.0,0.0]
[1779062657506,51.43,77270.63,0.0,0.0,0.0,0.0]
[1779062659520,51.43,77280.37,0.0,0.0,0.0,0.0]
[1779062663548,51.43,77291.06,0.0,0.0,0.0,0.0]
[1779062668583,51.43,77289.92,0.0,0.0,0.0,0.0]
[1779062671604,51.43,77285.07,0.0,0.0,0.0,0.0]
[1779062675632,51.43,77292.43,0.0,0.0,0.0,0.0]
[1779062676639,51.43,77301.5,0.0,0.0,0.0,0.0]
[1779062678653,51.43,77292.01,0.0,0.0,0.0,0.0]
[1779062680667,51.43,77284.73,0.0,0.0,0.0,0.0]
[1779062685706,51.43,77290.0,0.0,0.0,0.0,0.0]
[1779062690743,51.43,77293.27,0.0,0.0,0.0,0.0]
[1779062695778,51.43,77294.62,0.0,0.0,0.0,0.0]
[1779062700814,51.43,77280.27,0.0,0.0,0.0,0.0]
[1779062703835,51.43,77265.5,0.0,0.0,0.0,0.0]
[1779062706856,51.43,77254.34,0.0,0.0,0.0,0.0]
[1779062709877,51.43,77240.65,0.0,0.0,0.0,0.0]
[1779062710884,51.43,77229.91,0.0,0.0,0.0,0.0]
[1779062711896,51.43,77222.79,0.0,0.0,0.0,0.0]
[1779062713392,51.43,77205.48,0.0,0.0,0.0,0.0]
[1779062714458,51.43,77195.38,0.0,0.0,0.0,0.0]
[1779062719955,51.43,77194.45,0.0,0.0,0.0,0.0]
[1779062724989,51.43,77192.32,0.0,0.0,0.0,0.0]
[1779062727003,51.43,77199.55,0.0,0.0,0.0,0.0]
[1779062729020,51.43,77209.93,0.0,0.0,0.0,0.0]
[1779062731047,51.43,77194.13,0.0,0.0,0.0,0.0]
[1779062734507,51.43,77174.86,0.0,0.0,0.0,0.0]
[1779062735683,51.43,77161.1,0.0,0.0,0.0,0.0]
[1779062736489,51.43,77150.18,0.0,0.0,0.0,0.0]
[1779062737710,51.43,77143.13,0.0,0.0,0.0,0.0]
[1779062740523,51.43,77131.93,0.0,0.0,0.0,0.0]
[1779062742165,51.43,77142.99,0.0,0.0,0.0,0.0]
[1779062747203,51.43,77134.14,0.0,0.0,0.0,0.0]
[1779062748210,51.43,77123.22,0.0,0.0,0.0,0.0]
[1779062753245,51.43,77117.88,0.0,0.0,0.0,0.0]
[1779062758280,51.43,77127.75,0.0,0.0,0.0,0.0]
[1779062760300,51.43,77119.64,0.0,0.0,0.0,0.0]
[1779062762314,51.43,77110.8,0.0,0.0,0.0,0.0]
[1779062766350,51.43,77103.02,0.0,0.0,0.0,0.0]
[1779062768364,51.43,77093.38,0.0,0.0,0.0,0.0]
[1779062770378,51.43,77085.21,0.0,0.0,0.0,0.0]
[1779062774408,51.43,77066.24,0.0,0.0,0.0,0.0]
[1779062775416,51.43,77046.99,0.0,0.0,0.0,0.0]
[1779062777430,51.43,77054.28,0.0,0.0,0.0,0.0]
[1779062781459,51.44,77043.37,0.0,0.0,0.0,0.0]
[1779062784482,51.45,77055.29,0.0,0.0,0.0,0.0]
[1779062785488,51.45,77071.22,0.0,0.0,0.0,0.0]
[1779062787502,51.45,77063.95,0.0,0.0,0.0,0.0]
[1779062789516,51.45,77078.46,0.0,0.0,0.0,0.0]
[1779062791530,51.45,77082.17,0.0,0.0,0.0,0.0]
[1779062793544,51.45,77067.79,0.0,0.0,0.0,0.0]
[1779062795558,51.45,77059.62,0.0,0.0,0.0,0.0]
[1779062800593,51.45,77055.71,0.0,0.0,0.0,0.0]
[1779062803614,51.45,77063.13,0.0,0.0,0.0,0.0]
[1779062809668,51.45,77060.98,0.0,0.0,0.0,0.0]
[1779062814702,51.45,77066.45,0.0,0.0,0.0,0.0]
[1779062819737,51.45,77059.81,0.0,0.0,0.0,0.0]
[1779062822758,51.45,77067.97,0.0,0.0,0.0,0.0]
[1779062827793,51.45,77066.39,0.0,0.0,0.0,0.0]
[1779062829807,51.45,77073.27,0.0,0.0,0.0,0.0]
[1779062834842,51.45,77075.47,0.0,0.0,0.0,0.0]
[1779062839877,51.45,77075.8,0.0,0.0,0.0,0.0]
[1779062843905,51.45,77090.92,0.0,0.0,0.0,0.0]
[1779062848941,51.45,77089.42,0.0,0.0,0.0,0.0]
[1779062851962,51.45,77090.31,0.0,0.0,0.0,0.0]
[1779062856997,51.45,77095.03,0.0,0.0,0.0,0.0]
[1779062859011,51.45,77102.98,0.0,0.0,0.0,0.0]
[1779062863044,51.45,77112.9,0.0,0.0,0.0,0.0]
[1779062866065,51.45,77121.16,0.0,0.0,0.0,0.0]
[1779062869086,51.45,77132.08,0.0,0.0,0.0,0.0]
[1779062872107,51.45,77128.91,0.0,0.0,0.0,0.0]
[1779062874121,51.45,77134.93,0.0,0.0,0.0,0.0]
[1779062879156,51.45,77138.06,0.0,0.0,0.0,0.0]
[1779062881170,51.45,77119.91,0.0,0.0,0.0,0.0]
[1779062882177,51.45,77100.41,0.0,0.0,0.0,0.0]
[1779062885198,51.45,77091.08,0.0,0.0,0.0,0.0]
[1779062886205,51.45,77077.64,0.0,0.0,0.0,0.0]
[1779062887212,51.45,77066.35,0.0,0.0,0.0,0.0]
[1779062891240,51.45,77075.11,0.0,0.0,0.0,0.0]
[1779062895268,51.45,77065.5,0.0,0.0,0.0,0.0]
[1779062898289,51.45,77072.7,0.0,0.0,0.0,0.0]
[1779062903324,51.45,77071.58,0.0,0.0,0.0,0.0]
[1779062905338,51.45,77060.09,0.0,0.0,0.0,0.0]
[1779062909366,51.45,77071.94,0.0,0.0,0.0,0.0]
[1779062911380,51.45,77077.36,0.0,0.0,0.0,0.0]
[1779062913394,51.45,77062.11,0.0,0.0,0.0,0.0]
[1779062914401,51.45,77051.79,0.0,0.0,0.0,0.0]
[1779062919437,51.46,77043.7,0.0,0.0,0.0,0.0]
[1779062924472,51.46,77035.33,0.0,0.0,0.0,0.0]
[1779062926486,51.46,77026.91,0.0,0.0,0.0,0.0]
[1779062928501,51.46,77015.82,0.0,0.0,0.0,0.0]
[1779062929508,51.47,77004.39,0.0,0.0,0.0,0.0]
[1779062930515,51.47,76997.36,0.0,0.0,0.0,0.0]
[1779062935550,51.48,76997.49,0.0,0.0,0.0,0.0]
[1779062939578,51.49,77004.94,0.0,0.0,0.0,0.0]
[1779062942603,51.5,77020.15,0.0,0.0,0.0,0.0]
[1779062943607,51.5,77035.65,0.0,0.0,0.0,0.0]
[1779062945620,51.5,77025.26,0.0,0.0,0.0,0.0]
[1779062949648,51.5,77012.19,0.0,0.0,0.0,0.0]
[1779062951663,51.51,77004.37,0.0,0.0,0.0,0.0]
[1779062956697,51.52,77002.57,0.0,0.0,0.0,0.0]
[1779062961732,51.53,76998.68,0.0,0.0,0.0,0.0]
[1779062963746,51.53,77005.71,0.0,0.0,0.0,0.0]
[1779062968789,51.54,77008.36,0.0,0.0,0.0,0.0]
[1779062971810,51.55,77007.26,0.0,0.0,0.0,0.0]
[1779062976845,51.56,77003.07,0.0,0.0,0.0,0.0]
[1779062981880,51.57,77005.87,0.0,0.0,0.0,0.0]
[1779062986915,51.58,77009.44,0.0,0.0,0.0,0.0]
[1779062989936,51.59,77001.45,0.0,0.0,0.0,0.0]
[1779062991950,51.59,76984.87,0.0,0.0,0.0,0.0]
[1779062996985,51.6,76981.13,0.0,0.0,0.0,0.0]
[1779063002029,51.62,76969.88,0.0,0.0,0.0,0.0]
[1779063005049,51.63,76961.35,0.0,0.0,0.0,0.0]
[1779063007063,51.66,76948.65,0.0,0.0,0.0,0.0]
[1779063008070,51.67,76932.95,0.0,0.0,0.0,0.0]
[1779063009109,51.67,76919.32,0.0,0.0,0.0,0.0]
[1779063010084,51.7,76911.77,0.0,0.0,0.0,0.0]
[1779063013107,51.77,76928.43,0.0,0.0,0.0,0.0]
[1779063014126,51.77,76938.48,0.0,0.0,0.0,0.0]
[1779063015134,51.78,76953.85,0.0,0.0,0.0,0.0]
[1779063016140,51.81,76970.94,0.0,0.0,0.0,0.0]
[1779063020179,51.85,76952.72,0.0,0.0,0.0,0.0]
[1779063021185,51.89,76925.99,0.0,0.0,0.0,0.0]
[1779063022192,51.89,76911.06,0.0,0.0,0.0,0.0]
[1779063026229,51.97,76898.79,0.0,0.0,0.0,0.0]
[1779063030258,51.99,76891.36,0.0,0.0,0.0,0.0]
[1779063031266,51.99,76890.98,0.0,0.0,0.0,0.0]
[1779063033279,52.0,76880.96,0.0,0.0,0.0,0.0]
[1779063034288,52.0,76891.33,0.0,0.0,0.0,0.0]
[1779063038320,52.02,76902.54,0.0,0.0,0.0,0.0]
[1779063039330,52.05,76919.91,0.0,0.0,0.0,0.0]
[1779063040339,52.09,76932.72,0.0,0.0,0.0,0.0]
[1779063043360,52.1,76942.05,0.0,0.0,0.0,0.0]
[1779063044367,52.11,76949.32,0.0,0.0,0.0,0.0]
[1779063048395,52.12,76962.84,0.0,0.0,0.0,0.0]
[1779063053430,52.12,76953.61,0.0,0.0,0.0,0.0]
[1779063054515,52.12,76941.23,0.0,0.0,0.0,0.0]
[1779063055449,52.13,76918.37,0.0,0.0,0.0,0.0]
[1779063058470,52.13,76907.94,0.0,0.0,0.0,0.0]
[1779063060495,52.13,76893.57,0.0,0.0,0.0,0.0]
[1779063061503,52.14,76880.32,0.0,0.0,0.0,0.0]
[1779063063534,52.15,76895.86,0.0,0.0,0.0,0.0]
[1779063066564,52.15,76885.57,0.0,0.0,0.0,0.0]
[1779063069587,52.17,76896.05,0.0,0.0,0.0,0.0]
[1779063070594,52.17,76908.97,0.0,0.0,0.0,0.0]
[1779063074623,52.19,76919.0,0.0,0.0,0.0,0.0]
[1779063075630,52.19,76930.41,0.0,0.0,0.0,0.0]
[1779063076637,52.19,76938.07,0.0,0.0,0.0,0.0]
[1779063078651,52.2,76930.11,0.0,0.0,0.0,0.0]
[1779063079658,52.2,76917.81,0.0,0.0,0.0,0.0]
[1779063082680,52.22,76930.57,0.0,0.0,0.0,0.0]
[1779063085701,52.23,76947.66,0.0,0.0,0.0,0.0]
[1779063086708,52.23,76956.87,0.0,0.0,0.0,0.0]
[1779063088728,52.24,76947.88,0.0,0.0,0.0,0.0]
[1779063091749,52.25,76946.74,0.0,0.0,0.0,0.0]
[1779063093763,52.26,76953.83,0.0,0.0,0.0,0.0]
[1779063097793,52.31,76965.22,0.0,0.0,0.0,0.0]
[1779063099806,52.32,76973.61,0.0,0.0,0.0,0.0]
[1779063101822,52.35,76986.39,0.0,0.0,0.0,0.0]
[1779063102828,52.35,76995.27,0.0,0.0,0.0,0.0]
[1779063104842,52.4,77004.45,0.0,0.0,0.0,0.0]
[1779063106856,52.4,77013.99,0.0,0.0,0.0,0.0]
[1779063108870,52.41,77024.02,0.0,0.0,0.0,0.0]
[1779063110888,52.41,77032.39,0.0,0.0,0.0,0.0]
[1779063112898,52.41,77041.22,0.0,0.0,0.0,0.0]
[1779063115919,52.41,77052.56,0.0,0.0,0.0,0.0]
[1779063120963,52.42,77044.01,0.0,0.0,0.0,0.0]
[1779063122977,52.42,77053.09,0.0,0.0,0.0,0.0]
[1779063126032,52.42,77036.26,0.0,0.0,0.0,0.0]
[1779063127039,52.42,77028.86,0.0,0.0,0.0,0.0]
[1779063130060,52.42,77016.29,0.0,0.0,0.0,0.0]
[1779063133081,52.43,77002.62,0.0,0.0,0.0,0.0]
[1779063135096,52.43,76985.06,0.0,0.0,0.0,0.0]
[1779063137115,52.44,76996.33,0.0,0.0,0.0,0.0]
[1779063139130,52.44,77003.31,0.0,0.0,0.0,0.0]
[1779063140136,52.44,77017.22,0.0,0.0,0.0,0.0]
[1779063143157,52.45,77026.01,0.0,0.0,0.0,0.0]
[1779063148192,52.45,77023.95,0.0,0.0,0.0,0.0]
[1779063151214,52.46,77024.46,0.0,0.0,0.0,0.0]
[1779063156252,52.46,77015.74,0.0,0.0,0.0,0.0]
[1779063157259,52.46,77007.64,0.0,0.0,0.0,0.0]
[1779063162294,52.47,77004.93,0.0,0.0,0.0,0.0]
[1779063167330,52.48,77004.99,0.0,0.0,0.0,0.0]
[1779063172365,52.49,77006.4,0.0,0.0,0.0,0.0]
[1779063173372,52.5,77013.81,0.0,0.0,0.0,0.0]
[1779063178408,52.5,77011.69,0.0,0.0,0.0,0.0]
[1779063181439,52.51,76987.27,0.0,0.0,0.0,0.0]
[1779063182443,52.51,76971.08,0.0,0.0,0.0,0.0]
[1779063187487,52.53,76956.85,0.0,0.0,0.0,0.0]
[1779063191510,52.54,76974.21,0.0,0.0,0.0,0.0]
[1779063192518,52.55,76986.57,0.0,0.0,0.0,0.0]
[1779063193525,52.55,77002.01,0.0,0.0,0.0,0.0]
[1779063194532,52.55,77018.47,0.0,0.0,0.0,0.0]
[1779063195539,52.55,77026.19,0.0,0.0,0.0,0.0]
[1779063199567,52.55,77039.12,0.0,0.0,0.0,0.0]
[1779063203596,52.56,77032.32,0.0,0.0,0.0,0.0]
[1779063205610,52.56,77022.38,0.0,0.0,0.0,0.0]
[1779063208631,52.56,77030.95,0.0,0.0,0.0,0.0]
[1779063211652,52.56,77031.57,0.0,0.0,0.0,0.0]
[1779063214674,52.57,77038.54,0.0,0.0,0.0,0.0]
[1779063217695,52.57,77045.48,0.0,0.0,0.0,0.0]
[1779063222730,52.57,77047.26,0.0,0.0,0.0,0.0]
[1779063227765,52.57,77044.44,0.0,0.0,0.0,0.0]
[1779063232800,52.58,77041.74,0.0,0.0,0.0,0.0]
[1779063237835,52.58,77049.0,0.0,0.0,0.0,0.0]
[1779063241863,52.58,77041.92,0.0,0.0,0.0,0.0]
[1779063243877,52.58,77053.72,0.0,0.0,0.0,0.0]
[1779063248912,52.58,77057.94,0.0,0.0,0.0,0.0]
[1779063251933,52.58,77068.65,0.0,0.0,0.0,0.0]
[1779063253948,52.58,77080.94,0.0,0.0,0.0,0.0]
[1779063257976,52.58,77074.11,0.0,0.0,0.0,0.0]
[1779063259990,52.58,77081.97,0.0,0.0,0.0,0.0]
[1779063265025,52.58,77084.63,0.0,0.0,0.0,0.0]
[1779063269053,52.58,77095.41,0.0,0.0,0.0,0.0]
[1779063270060,52.58,77107.23,0.0,0.0,0.0,0.0]
[1779063271067,52.58,77109.86,0.0,0.0,0.0,0.0]
[1779063274088,52.58,77128.03,0.0,0.0,0.0,0.0]
[1779063275095,52.58,77142.38,0.0,0.0,0.0,0.0]
[1779063276102,52.58,77150.65,0.0,0.0,0.0,0.0]
[1779063279123,52.58,77157.56,0.0,0.0,0.0,0.0]
[1779063283151,52.58,77165.62,0.0,0.0,0.0,0.0]
[1779063286172,52.58,77157.7,0.0,0.0,0.0,0.0]
[1779063287179,52.58,77165.2,0.0,0.0,0.0,0.0]
[1779063291207,52.58,77156.45,0.0,0.0,0.0,0.0]
[1779063296242,52.58,77152.27,0.0,0.0,0.0,0.0]
[1779063299289,52.58,77159.34,0.0,0.0,0.0,0.0]
[1779063302313,52.58,77167.52,0.0,0.0,0.0,0.0]
[1779063303320,52.58,77176.24,0.0,0.0,0.0,0.0]
[1779063306341,52.58,77164.94,0.0,0.0,0.0,0.0]
[1779063308355,52.58,77157.46,0.0,0.0,0.0,0.0]
[1779063310375,52.58,77170.01,0.0,0.0,0.0,0.0]
[1779063313390,52.58,77177.3,0.0,0.0,0.0,0.0]
[1779063318425,52.58,77188.33,0.0,0.0,0.0,0.0]
[1779063323460,52.58,77193.3,0.0,0.0,0.0,0.0]
[1779063325475,52.58,77170.61,0.0,0.0,0.0,0.0]
[1779063326481,52.58,77157.84,0.0,0.0,0.0,0.0]
[1779063330509,52.58,77134.87,0.0,0.0,0.0,0.0]
[1779063331516,52.58,77121.7,0.0,0.0,0.0,0.0]
[1779063334537,52.58,77131.92,0.0,0.0,0.0,0.0]
[1779063335544,52.58,77139.96,0.0,0.0,0.0,0.0]
[1779063338567,52.58,77150.28,0.0,0.0,0.0,0.0]
[1779063339572,52.58,77139.38,0.0,0.0,0.0,0.0]
[1779063342596,52.58,77127.66,0.0,0.0,0.0,0.0]
[1779063346624,52.58,77120.6,0.0,0.0,0.0,0.0]
[1779063350652,52.58,77130.21,0.0,0.0,0.0,0.0]
[1779063354325,52.58,77151.05,0.0,0.0,0.0,0.0]
[1779063354680,52.58,77163.94,0.0,0.0,0.0,0.0]
[1779063355687,52.58,77179.18,0.0,0.0,0.0,0.0]
[1779063358708,52.58,77186.05,0.0,0.0,0.0,0.0]
[1779063359715,52.58,77179.24,0.0,0.0,0.0,0.0]
[1779063360722,52.58,77171.32,0.0,0.0,0.0,0.0]
[1779063363749,52.58,77179.86,0.0,0.0,0.0,0.0]
[1779063367777,52.58,77187.86,0.0,0.0,0.0,0.0]
[1779063372812,52.58,77189.52,0.0,0.0,0.0,0.0]
[1779063375833,52.58,77196.31,0.0,0.0,0.0,0.0]
[1779063380870,52.58,77190.99,0.0,0.0,0.0,0.0]
[1779063385905,52.58,77195.47,0.0,0.0,0.0,0.0]
[1779063390940,52.58,77189.17,0.0,0.0,0.0,0.0]
[1779063391947,52.58,77188.37,0.0,0.0,0.0,0.0]
[1779063394968,52.58,77199.52,0.0,0.0,0.0,0.0]
[1779063400008,52.58,77207.67,0.0,0.0,0.0,0.0]
[1779063403024,52.58,77224.42,0.0,0.0,0.0,0.0]
[1779063405038,52.58,77233.68,0.0,0.0,0.0,0.0]
[1779063409069,52.58,77244.19,0.0,0.0,0.0,0.0]
[1779063411083,52.58,77262.34,0.0,0.0,0.0,0.0]
[1779063412091,52.58,77277.35,0.0,0.0,0.0,0.0]
[1779063414104,52.58,77284.16,0.0,0.0,0.0,0.0]
[1779063418132,52.58,77275.22,0.0,0.0,0.0,0.0]
[1779063422160,52.58,77265.61,0.0,0.0,0.0,0.0]
[1779063423177,52.58,77248.37,0.0,0.0,0.0,0.0]
[1779063424175,52.58,77236.8,0.0,0.0,0.0,0.0]
[1779063427196,52.58,77229.29,0.0,0.0,0.0,0.0]
[1779063432233,52.58,77221.53,0.0,0.0,0.0,0.0]
[1779063433240,52.58,77212.98,0.0,0.0,0.0,0.0]
[1779063437268,52.58,77222.2,0.0,0.0,0.0,0.0]
[1779063438277,52.58,77230.35,0.0,0.0,0.0,0.0]
[1779063442304,52.58,77253.26,0.0,0.0,0.0,0.0]
[1779063447339,52.58,77254.01,0.0,0.0,0.0,0.0]
[1779063450360,52.58,77261.3,0.0,0.0,0.0,0.0]
[1779063451367,52.58,77262.13,0.0,0.0,0.0,0.0]
[1779063456402,52.58,77263.46,0.0,0.0,0.0,0.0]
[1779063458419,52.58,77255.22,0.0,0.0,0.0,0.0]
[1779063463459,52.58,77249.98,0.0,0.0,0.0,0.0]
[1779063468494,52.58,77250.05,0.0,0.0,0.0,0.0]
[1779063473529,52.58,77248.93,0.0,0.0,0.0,0.0]
[1779063475543,52.58,77242.17,0.0,0.0,0.0,0.0]
[1779063480583,52.58,77238.08,0.0,0.0,0.0,0.0]
[1779063484612,52.58,77229.32,0.0,0.0,0.0,0.0]
[1779063489646,52.58,77224.14,0.0,0.0,0.0,0.0]
[1779063493674,52.58,77235.6,0.0,0.0,0.0,0.0]
[1779063498709,52.58,77234.29,0.0,0.0,0.0,0.0]
[1779063500724,52.58,77242.94,0.0,0.0,0.0,0.0]
[1779063503745,52.58,77236.14,0.0,0.0,0.0,0.0]
[1779063508783,52.58,77235.58,0.0,0.0,0.0,0.0]
[1779063511804,52.58,77237.35,0.0,0.0,0.0,0.0]
[1779063513818,52.58,77225.57,0.0,0.0,0.0,0.0]
[1779063515832,52.58,77214.7,0.0,0.0,0.0,0.0]
[1779063516839,52.58,77206.43,0.0,0.0,0.0,0.0]
[1779063520867,52.58,77199.46,0.0,0.0,0.0,0.0]
[1779063525902,52.58,77194.84,0.0,0.0,0.0,0.0]
[1779063530937,52.58,77193.72,0.0,0.0,0.0,0.0]
[1779063535972,52.58,77187.87,0.0,0.0,0.0,0.0]
[1779063541007,52.58,77199.43,0.0,0.0,0.0,0.0]
[1779063546049,52.58,77192.96,0.0,0.0,0.0,0.0]
[1779063549064,52.58,77179.83,0.0,0.0,0.0,0.0]
[1779063552086,52.58,77171.85,0.0,0.0,0.0,0.0]
[1779063557121,52.58,77169.14,0.0,0.0,0.0,0.0]
[1779063561149,52.58,77161.66,0.0,0.0,0.0,0.0]
[1779063566184,52.58,77148.54,0.0,0.0,0.0,0.0]
[1779063569205,52.58,77138.13,0.0,0.0,0.0,0.0]
[1779063571219,52.58,77136.44,0.0,0.0,0.0,0.0]
[1779063575247,52.58,77144.27,0.0,0.0,0.0,0.0]
[1779063580286,52.58,77148.7,0.0,0.0,0.0,0.0]
[1779063584314,52.58,77140.92,0.0,0.0,0.0,0.0]
[1779063586329,52.58,77131.33,0.0,0.0,0.0,0.0]
[1779063587336,52.58,77123.31,0.0,0.0,0.0,0.0]
[1779063588343,52.58,77112.84,0.0,0.0,0.0,0.0]
[1779063593378,52.58,77105.72,0.0,0.0,0.0,0.0]
[1779063598413,52.58,77100.41,0.0,0.0,0.0,0.0]
[1779063601436,52.58,77092.05,0.0,0.0,0.0,0.0]
[1779063604461,52.58,77102.47,0.0,0.0,0.0,0.0]
[1779063605467,52.58,77117.29,0.0,0.0,0.0,0.0]
[1779063610503,52.58,77120.82,0.0,0.0,0.0,0.0]
[1779063611509,52.58,77135.6,0.0,0.0,0.0,0.0]
[1779063612516,52.58,77154.92,0.0,0.0,0.0,0.0]
[1779063617572,52.58,77156.4,0.0,0.0,0.0,0.0]
[1779063618560,52.58,77167.14,0.0,0.0,0.0,0.0]
[1779063619567,52.58,77174.41,0.0,0.0,0.0,0.0]
[1779063621581,52.58,77181.3,0.0,0.0,0.0,0.0]
[1779063626616,52.58,77176.62,0.0,0.0,0.0,0.0]
[1779063628630,52.58,77165.92,0.0,0.0,0.0,0.0]
[1779063629637,52.58,77157.8,0.0,0.0,0.0,0.0]
[1779063630644,52.58,77148.61,0.0,0.0,0.0,0.0]
[1779063631651,52.58,77147.79,0.0,0.0,0.0,0.0]
[1779063632658,52.58,77137.9,0.0,0.0,0.0,0.0]
[1779063637693,52.58,77139.38,0.0,0.0,0.0,0.0]
[1779063638700,52.58,77147.88,0.0,0.0,0.0,0.0]
[1779063640714,52.58,77155.22,0.0,0.0,0.0,0.0]
[1779063645749,52.58,77157.26,0.0,0.0,0.0,0.0]
[1779063650784,52.58,77159.52,0.0,0.0,0.0,0.0]
[1779063655819,52.58,77161.26,0.0,0.0,0.0,0.0]
[1779063657833,52.58,77169.87,0.0,0.0,0.0,0.0]
[1779063660854,52.58,77180.44,0.0,0.0,0.0,0.0]
[1779063662868,52.58,77168.74,0.0,0.0,0.0,0.0]
[1779063667903,52.58,77175.39,0.0,0.0,0.0,0.0]
[1779063672939,52.58,77182.79,0.0,0.0,0.0,0.0]
[1779063675960,52.58,77191.98,0.0,0.0,0.0,0.0]
[1779063680995,52.58,77191.77,0.0,0.0,0.0,0.0]
[1779063684019,52.58,77181.67,0.0,0.0,0.0,0.0]
[1779063689054,52.58,77175.54,0.0,0.0,0.0,0.0]
[1779063691068,52.58,77172.02,0.0,0.0,0.0,0.0]
[1779063693084,52.58,77179.28,0.0,0.0,0.0,0.0]
[1779063696105,52.58,77186.92,0.0,0.0,0.0,0.0]
[1779063697112,52.58,77194.82,0.0,0.0,0.0,0.0]
[1779063698119,52.58,77210.87,0.0,0.0,0.0,0.0]
[1779063699126,52.58,77220.2,0.0,0.0,0.0,0.0]
[1779063704161,52.58,77212.3,0.0,0.0,0.0,0.0]
[1779063707183,52.58,77196.21,0.0,0.0,0.0,0.0]
[1779063709197,52.58,77189.0,0.0,0.0,0.0,0.0]
[1779063712218,52.58,77177.99,0.0,0.0,0.0,0.0]
[1779063717255,52.58,77174.12,0.0,0.0,0.0,0.0]
[1779063722292,52.58,77178.88,0.0,0.0,0.0,0.0]
[1779063727327,52.58,77172.79,0.0,0.0,0.0,0.0]
[1779063732362,52.58,77183.54,0.0,0.0,0.0,0.0]
[1779063734376,52.58,77169.79,0.0,0.0,0.0,0.0]
[1779063735383,52.58,77160.71,0.0,0.0,0.0,0.0]
[1779063738404,52.58,77150.23,0.0,0.0,0.0,0.0]
[1779063741425,52.58,77136.22,0.0,0.0,0.0,0.0]
[1779063742432,52.58,77129.42,0.0,0.0,0.0,0.0]
[1779063744496,52.58,77143.08,0.0,0.0,0.0,0.0]
[1779063745455,52.58,77163.99,0.0,0.0,0.0,0.0]
[1779063746462,52.58,77183.3,0.0,0.0,0.0,0.0]
[1779063751497,52.58,77179.32,0.0,0.0,0.0,0.0]
[1779063756532,52.58,77171.46,0.0,0.0,0.0,0.0]
[1779063760560,52.58,77178.66,0.0,0.0,0.0,0.0]
[1779063765595,52.58,77174.89,0.0,0.0,0.0,0.0]
[1779063770630,52.58,77171.15,0.0,0.0,0.0,0.0]
[1779063775665,52.58,77168.2,0.0,0.0,0.0,0.0]
[1779063778686,52.58,77154.76,0.0,0.0,0.0,0.0]
[1779063783721,52.58,77161.19,0.0,0.0,0.0,0.0]
[1779063785744,52.58,77148.56,0.0,0.0,0.0,0.0]
[1779063787752,52.58,77160.87,0.0,0.0,0.0,0.0]
[1779063792787,52.58,77167.47,0.0,0.0,0.0,0.0]
[1779063797822,52.58,77162.88,0.0,0.0,0.0,0.0]
[1779063802857,52.58,77166.78,0.0,0.0,0.0,0.0]
[1779063807892,52.58,77167.99,0.0,0.0,0.0,0.0]
[1779063811920,52.58,77174.91,0.0,0.0,0.0,0.0]
[1779063816955,52.58,77178.33,0.0,0.0,0.0,0.0]
[1779063821990,52.58,77174.95,0.0,0.0,0.0,0.0]
[1779063822997,52.58,77182.59,0.0,0.0,0.0,0.0]
[1779063828032,52.58,77172.31,0.0,0.0,0.0,0.0]
[1779063833067,52.58,77172.65,0.0,0.0,0.0,0.0]
[1779063838103,52.58,77167.23,0.0,0.0,0.0,0.0]
[1779063843137,52.58,77163.65,0.0,0.0,0.0,0.0]
[1779063844144,52.58,77171.99,0.0,0.0,0.0,0.0]
[1779063849179,52.58,77177.15,0.0,0.0,0.0,0.0]
[1779063854214,52.58,77178.37,0.0,0.0,0.0,0.0]
[1779063859249,52.58,77176.17,0.0,0.0,0.0,0.0]
[1779063864284,52.58,77174.57,0.0,0.0,0.0,0.0]
[1779063865293,52.58,77163.1,0.0,0.0,0.0,0.0]
[1779063866298,52.58,77136.98,0.0,0.0,0.0,0.0]
[1779063867305,52.58,77130.11,0.0,0.0,0.0,0.0]
[1779063870326,52.58,77121.94,0.0,0.0,0.0,0.0]
[1779063871333,52.58,77117.97,0.0,0.0,0.0,0.0]
[1779063876368,52.58,77112.97,0.0,0.0,0.0,0.0]
[1779063880397,52.58,77127.28,0.0,0.0,0.0,0.0]
[1779063885432,52.58,77122.3,0.0,0.0,0.0,0.0]
[1779063887446,52.58,77132.2,0.0,0.0,0.0,0.0]
[1779063892481,52.58,77137.93,0.0,0.0,0.0,0.0]
[1779063895502,52.58,77145.07,0.0,0.0,0.0,0.0]
[1779063900537,52.58,77143.87,0.0,0.0,0.0,0.0]
[1779063905572,52.58,77139.9,0.0,0.0,0.0,0.0]
[1779063906579,52.58,77132.41,0.0,0.0,0.0,0.0]
[1779063911615,52.58,77134.89,0.0,0.0,0.0,0.0]
[1779063916650,52.58,77145.44,0.0,0.0,0.0,0.0]
[1779063917657,52.58,77153.2,0.0,0.0,0.0,0.0]
[1779063920685,52.58,77140.54,0.0,0.0,0.0,0.0]
[1779063925727,52.58,77133.05,0.0,0.0,0.0,0.0]
[1779063930764,52.58,77120.64,0.0,0.0,0.0,0.0]
[1779063931771,52.58,77122.19,0.0,0.0,0.0,0.0]
[1779063933785,52.58,77134.2,0.0,0.0,0.0,0.0]
[1779063934792,52.58,77141.09,0.0,0.0,0.0,0.0]
[1779063939827,52.58,77144.58,0.0,0.0,0.0,0.0]
[1779063943855,52.58,77151.56,0.0,0.0,0.0,0.0]
[1779063947883,52.58,77162.33,0.0,0.0,0.0,0.0]
[1779063952918,52.58,77156.57,0.0,0.0,0.0,0.0]
[1779063956948,52.58,77164.54,0.0,0.0,0.0,0.0]
[1779063960974,52.58,77171.94,0.0,0.0,0.0,0.0]
[1779063962988,52.58,77161.61,0.0,0.0,0.0,0.0]
[1779063967021,52.58,77154.3,0.0,0.0,0.0,0.0]
[1779063970041,52.58,77146.99,0.0,0.0,0.0,0.0]
[1779063973062,52.58,77153.78,0.0,0.0,0.0,0.0]
[1779063975076,52.58,77160.97,0.0,0.0,0.0,0.0]
[1779063979104,52.58,77153.6,0.0,0.0,0.0,0.0]
[1779063982125,52.58,77139.92,0.0,0.0,0.0,0.0]
[1779063984139,52.58,77131.3,0.0,0.0,0.0,0.0]
[1779063989174,52.58,77126.67,0.0,0.0,0.0,0.0]
[1779063991188,52.58,77127.32,0.0,0.0,0.0,0.0]
[1779063993202,52.58,77136.81,0.0,0.0,0.0,0.0]
[1779063998237,52.58,77138.16,0.0,0.0,0.0,0.0]
[1779063999244,52.58,77146.66,0.0,0.0,0.0,0.0]
[1779064000251,52.58,77161.0,0.0,0.0,0.0,0.0]
[1779064005286,52.58,77159.65,0.0,0.0,0.0,0.0]
[1779064010322,52.58,77155.25,0.0,0.0,0.0,0.0]
[1779064015361,52.58,77154.86,0.0,0.0,0.0,0.0]
[1779064020398,52.58,77156.97,0.0,0.0,0.0,0.0]
[1779064023419,52.58,77165.53,0.0,0.0,0.0,0.0]
[1779064028454,52.58,77166.49,0.0,0.0,0.0,0.0]
[1779064033491,52.58,77152.75,0.0,0.0,0.0,0.0]
[1779064034498,52.58,77143.03,0.0,0.0,0.0,0.0]
[1779064039533,52.58,77151.81,0.0,0.0,0.0,0.0]
[1779064042554,52.58,77139.38,0.0,0.0,0.0,0.0]
[1779064047589,52.58,77137.49,0.0,0.0,0.0,0.0]
[1779064051617,52.58,77134.72,0.0,0.0,0.0,0.0]
[1779064056652,52.58,77137.57,0.0,0.0,0.0,0.0]
[1779064061687,52.58,77137.07,0.0,0.0,0.0,0.0]
[1779064066722,52.58,77138.61,0.0,0.0,0.0,0.0]
[1779064068737,52.58,77129.58,0.0,0.0,0.0,0.0]
[1779064069743,52.58,77117.73,0.0,0.0,0.0,0.0]
[1779064070750,52.58,77110.65,0.0,0.0,0.0,0.0]
[1779064074778,52.58,77118.97,0.0,0.0,0.0,0.0]
[1779064078806,52.58,77110.99,0.0,0.0,0.0,0.0]
[1779064083841,52.58,77116.14,0.0,0.0,0.0,0.0]
[1779064084848,52.58,77123.56,0.0,0.0,0.0,0.0]
[1779064086862,52.58,77131.09,0.0,0.0,0.0,0.0]
[1779064090893,52.58,77140.13,0.0,0.0,0.0,0.0]
[1779064095928,52.58,77136.6,0.0,0.0,0.0,0.0]
[1779064096935,52.58,77098.16,0.0,0.0,0.0,0.0]
[1779064097942,52.58,77062.31,0.0,0.0,0.0,0.0]
[1779064100963,52.59,77071.81,0.0,0.0,0.0,0.0]
[1779064102980,52.59,77078.84,0.0,0.0,0.0,0.0]
[1779064103987,52.59,77090.05,0.0,0.0,0.0,0.0]
[1779064107007,52.59,77098.76,0.0,0.0,0.0,0.0]
[1779064111038,52.59,77103.0,0.0,0.0,0.0,0.0]
[1779064115067,52.59,77112.22,0.0,0.0,0.0,0.0]
[1779064117085,52.59,77121.93,0.0,0.0,0.0,0.0]
[1779064119099,52.59,77130.17,0.0,0.0,0.0,0.0]
[1779064121113,52.59,77136.97,0.0,0.0,0.0,0.0]
[1779064126148,52.59,77135.98,0.0,0.0,0.0,0.0]
[1779064131183,52.59,77134.71,0.0,0.0,0.0,0.0]
[1779064134204,52.59,77141.63,0.0,0.0,0.0,0.0]
[1779064137225,52.59,77133.97,0.0,0.0,0.0,0.0]
[1779064142260,52.59,77130.15,0.0,0.0,0.0,0.0]
[1779064145282,52.59,77139.05,0.0,0.0,0.0,0.0]
[1779064148307,52.59,77147.53,0.0,0.0,0.0,0.0]
[1779064153342,52.59,77148.64,0.0,0.0,0.0,0.0]
[1779064155356,52.59,77134.77,0.0,0.0,0.0,0.0]
[1779064160391,52.59,77131.15,0.0,0.0,0.0,0.0]
[1779064163417,52.59,77107.22,0.0,0.0,0.0,0.0]
[1779064164424,52.59,77096.89,0.0,0.0,0.0,0.0]
[1779064169459,52.59,77095.36,0.0,0.0,0.0,0.0]
[1779064171473,52.59,77095.91,0.0,0.0,0.0,0.0]
[1779064173487,52.59,77103.28,0.0,0.0,0.0,0.0]
[1779064174496,52.59,77111.87,0.0,0.0,0.0,0.0]
[1779064179531,52.59,77116.33,0.0,0.0,0.0,0.0]
[1779064184566,52.59,77113.65,0.0,0.0,0.0,0.0]
[1779064186580,52.59,77106.68,0.0,0.0,0.0,0.0]
[1779064191615,52.59,77107.42,0.0,0.0,0.0,0.0]
[1779064195643,52.59,77117.08,0.0,0.0,0.0,0.0]
[1779064200678,52.59,77104.81,0.0,0.0,0.0,0.0]
[1779064202692,52.59,77089.95,0.0,0.0,0.0,0.0]
[1779064203699,52.59,77077.24,0.0,0.0,0.0,0.0]
[1779064205713,52.59,77070.5,0.0,0.0,0.0,0.0]
[1779064210748,52.59,77071.52,0.0,0.0,0.0,0.0]
[1779064214776,52.59,77053.96,0.0,0.0,0.0,0.0]
[1779064219811,52.59,77054.97,0.0,0.0,0.0,0.0]
[1779064220824,52.59,77063.35,0.0,0.0,0.0,0.0]
[1779064221831,52.59,77070.21,0.0,0.0,0.0,0.0]
[1779064225859,52.59,77079.83,0.0,0.0,0.0,0.0]
[1779064230894,52.59,77084.79,0.0,0.0,0.0,0.0]
[1779064231901,52.59,77086.13,0.0,0.0,0.0,0.0]
[1779064236937,52.59,77090.22,0.0,0.0,0.0,0.0]
[1779064241972,52.59,77089.9,0.0,0.0,0.0,0.0]
[1779064247007,52.59,77090.18,0.0,0.0,0.0,0.0]
[1779064252044,52.59,77085.96,0.0,0.0,0.0,0.0]
[1779064257079,52.59,77080.64,0.0,0.0,0.0,0.0]
[1779064259093,52.59,77073.75,0.0,0.0,0.0,0.0]
[1779064264128,52.59,77075.32,0.0,0.0,0.0,0.0]
[1779064266144,52.59,77089.24,0.0,0.0,0.0,0.0]
[1779064271183,52.59,77100.5,0.0,0.0,0.0,0.0]
[1779064276218,52.59,77105.45,0.0,0.0,0.0,0.0]
[1779064279239,52.59,77120.61,0.0,0.0,0.0,0.0]
[1779064283267,52.59,77130.13,0.0,0.0,0.0,0.0]
[1779064285282,52.59,77141.43,0.0,0.0,0.0,0.0]
[1779064287313,52.59,77149.05,0.0,0.0,0.0,0.0]
[1779064291335,52.59,77151.93,0.0,0.0,0.0,0.0]
[1779064293349,52.59,77142.76,0.0,0.0,0.0,0.0]
[1779064298384,52.59,77149.94,0.0,0.0,0.0,0.0]
[1779064302413,52.59,77157.16,0.0,0.0,0.0,0.0]
[1779064304426,52.59,77164.96,0.0,0.0,0.0,0.0]
[1779064308454,52.59,77172.41,0.0,0.0,0.0,0.0]
[1779064313489,52.59,77175.41,0.0,0.0,0.0,0.0]
[1779064318525,52.59,77176.46,0.0,0.0,0.0,0.0]
[1779064320540,52.59,77160.79,0.0,0.0,0.0,0.0]
[1779064321547,52.59,77150.6,0.0,0.0,0.0,0.0]
[1779064324568,52.59,77143.1,0.0,0.0,0.0,0.0]
[1779064326582,52.59,77134.68,0.0,0.0,0.0,0.0]
[1779064327589,52.59,77126.41,0.0,0.0,0.0,0.0]
[1779064328598,52.59,77117.94,0.0,0.0,0.0,0.0]
[1779064332626,52.59,77108.79,0.0,0.0,0.0,0.0]
[1779064334640,52.59,77098.29,0.0,0.0,0.0,0.0]
[1779064339676,52.59,77097.41,0.0,0.0,0.0,0.0]
[1779064342697,52.59,77117.28,0.0,0.0,0.0,0.0]
[1779064347735,52.59,77123.67,0.0,0.0,0.0,0.0]
[1779064351763,52.59,77124.11,0.0,0.0,0.0,0.0]
[1779064354784,52.59,77113.27,0.0,0.0,0.0,0.0]
[1779064359819,52.59,77112.1,0.0,0.0,0.0,0.0]
[1779064361833,52.59,77096.31,0.0,0.0,0.0,0.0]
[1779064363847,52.59,77088.77,0.0,0.0,0.0,0.0]
[1779064365861,52.59,77080.7,0.0,0.0,0.0,0.0]
[1779064370896,52.59,77079.39,0.0,0.0,0.0,0.0]
[1779064373917,52.59,77087.23,0.0,0.0,0.0,0.0]
[1779064377945,52.59,77073.53,0.0,0.0,0.0,0.0]
[1779064379959,52.59,77065.11,0.0,0.0,0.0,0.0]
[1779064380966,52.59,77054.85,0.0,0.0,0.0,0.0]
[1779064381974,52.59,77046.38,0.0,0.0,0.0,0.0]
[1779064387011,52.6,77058.93,0.0,0.0,0.0,0.0]
[1779064389026,52.6,77034.49,0.0,0.0,0.0,0.0]
[1779064390032,52.6,77022.63,0.0,0.0,0.0,0.0]
[1779064394060,52.6,77031.79,0.0,0.0,0.0,0.0]
[1779064397081,52.6,77020.47,0.0,0.0,0.0,0.0]
[1779064398088,52.6,77008.09,0.0,0.0,0.0,0.0]
[1779064401109,52.61,76997.6,0.0,0.0,0.0,0.0]
[1779064406144,52.63,76999.29,0.0,0.0,0.0,0.0]
[1779064408158,52.63,77007.17,0.0,0.0,0.0,0.0]
[1779064411179,52.63,77008.21,0.0,0.0,0.0,0.0]
[1779064416222,52.64,77009.93,0.0,0.0,0.0,0.0]
[1779064418238,52.64,77019.37,0.0,0.0,0.0,0.0]
[1779064423275,52.65,77014.88,0.0,0.0,0.0,0.0]
[1779064428311,52.67,77019.34,0.0,0.0,0.0,0.0]
[1779064432339,52.69,77026.8,0.0,0.0,0.0,0.0]
[1779064437375,52.71,77014.43,0.0,0.0,0.0,0.0]
[1779064438382,52.71,77003.75,0.0,0.0,0.0,0.0]
[1779064441403,52.71,76993.21,0.0,0.0,0.0,0.0]
[1779064443417,52.72,76978.02,0.0,0.0,0.0,0.0]
[1779064444424,52.72,76966.07,0.0,0.0,0.0,0.0]
[1779064449466,52.73,76969.23,0.0,0.0,0.0,0.0]
[1779064452488,52.75,76960.51,0.0,0.0,0.0,0.0]
[1779064453494,52.77,76940.04,0.0,0.0,0.0,0.0]
[1779064454501,52.79,76930.57,0.0,0.0,0.0,0.0]
[1779064458529,52.9,76943.79,0.0,0.0,0.0,0.0]
[1779064460543,52.91,76954.34,0.0,0.0,0.0,0.0]
[1779064462557,52.91,76940.13,0.0,0.0,0.0,0.0]
[1779064467594,52.92,76932.19,0.0,0.0,0.0,0.0]
[1779064471623,53.0,76937.53,0.0,0.0,0.0,0.0]
[1779064474644,53.01,76952.13,0.0,0.0,0.0,0.0]
[1779064476658,53.02,76965.07,0.0,0.0,0.0,0.0]
[1779064481697,53.04,76972.98,0.0,0.0,0.0,0.0]
[1779064484720,53.14,76964.99,0.0,0.0,0.0,0.0]
[1779064489756,53.16,76957.86,0.0,0.0,0.0,0.0]
[1779064491770,53.17,76965.06,0.0,0.0,0.0,0.0]
[1779064496805,53.19,76981.4,0.0,0.0,0.0,0.0]
[1779064497817,53.24,76991.11,0.0,0.0,0.0,0.0]
[1779064498822,53.24,77002.27,0.0,0.0,0.0,0.0]
[1779064500836,53.25,77017.45,0.0,0.0,0.0,0.0]
[1779064501867,53.25,77024.58,0.0,0.0,0.0,0.0]
[1779064502870,53.26,77036.9,0.0,0.0,0.0,0.0]
[1779064506907,53.27,77030.02,0.0,0.0,0.0,0.0]
[1779064507937,53.27,77011.52,0.0,0.0,0.0,0.0]
[1779064508944,53.28,77001.17,0.0,0.0,0.0,0.0]
[1779064513984,53.28,76991.74,0.0,0.0,0.0,0.0]
[1779064519019,53.28,77010.33,0.0,0.0,0.0,0.0]
[1779064520026,53.29,77017.16,0.0,0.0,0.0,0.0]
[1779064523048,53.29,77026.16,0.0,0.0,0.0,0.0]
[1779064525062,53.29,77033.13,0.0,0.0,0.0,0.0]
[1779064528083,53.29,77043.92,0.0,0.0,0.0,0.0]
[1779064531104,53.29,77040.96,0.0,0.0,0.0,0.0]
[1779064532112,53.29,77047.81,0.0,0.0,0.0,0.0]
[1779064537146,53.3,77056.02,0.0,0.0,0.0,0.0]
[1779064539160,53.3,77065.87,0.0,0.0,0.0,0.0]
[1779064540167,53.3,77079.48,0.0,0.0,0.0,0.0]
[1779064542181,53.3,77093.29,0.0,0.0,0.0,0.0]
[1779064543190,53.3,77099.92,0.0,0.0,0.0,0.0]
[1779064545203,53.3,77113.01,0.0,0.0,0.0,0.0]
[1779064550238,53.3,77121.63,0.0,0.0,0.0,0.0]
[1779064555273,53.3,77120.48,0.0,0.0,0.0,0.0]
[1779064557287,53.3,77112.46,0.0,0.0,0.0,0.0]
[1779064562322,53.3,77109.68,0.0,0.0,0.0,0.0]
[1779064564343,53.3,77102.42,0.0,0.0,0.0,0.0]
[1779064566357,53.3,77113.29,0.0,0.0,0.0,0.0]
[1779064568371,53.3,77120.18,0.0,0.0,0.0,0.0]
[1779064573406,53.3,77128.34,0.0,0.0,0.0,0.0]
[1779064578441,53.3,77131.4,0.0,0.0,0.0,0.0]
[1779064581472,53.3,77124.62,0.0,0.0,0.0,0.0]
[1779064586507,53.3,77126.73,0.0,0.0,0.0,0.0]
[1779064587514,53.3,77120.0,0.0,0.0,0.0,0.0]
[1779064589528,53.3,77108.37,0.0,0.0,0.0,0.0]
[1779064591542,53.3,77105.48,0.0,0.0,0.0,0.0]
[1779064596577,53.3,77108.16,0.0,0.0,0.0,0.0]
[1779064601612,53.3,77106.06,0.0,0.0,0.0,0.0]
[1779064606652,53.3,77106.47,0.0,0.0,0.0,0.0]
[1779064611687,53.3,77108.94,0.0,0.0,0.0,0.0]
[1779064614709,53.3,77123.11,0.0,0.0,0.0,0.0]
[1779064615715,53.3,77130.07,0.0,0.0,0.0,0.0]
[1779064620750,53.3,77128.25,0.0,0.0,0.0,0.0]
[1779064621763,53.3,77118.57,0.0,0.0,0.0,0.0]
[1779064623776,53.3,77105.23,0.0,0.0,0.0,0.0]
[1779064627804,53.3,77097.6,0.0,0.0,0.0,0.0]
[1779064628812,53.3,77107.86,0.0,0.0,0.0,0.0]
[1779064629818,53.3,77115.05,0.0,0.0,0.0,0.0]
[1779064634853,53.3,77109.13,0.0,0.0,0.0,0.0]
[1779064636867,53.3,77100.45,0.0,0.0,0.0,0.0]
[1779064640895,53.3,77093.13,0.0,0.0,0.0,0.0]
[1779064645936,53.3,77103.86,0.0,0.0,0.0,0.0]
[1779064647945,53.3,77110.59,0.0,0.0,0.0,0.0]
[1779064651976,53.3,77114.11,0.0,0.0,0.0,0.0]
[1779064656009,53.31,77123.97,0.0,0.0,0.0,0.0]
[1779064660036,53.31,77115.48,0.0,0.0,0.0,0.0]
[1779064665071,53.32,77116.11,0.0,0.0,0.0,0.0]
[1779064667085,53.32,77130.1,0.0,0.0,0.0,0.0]
[1779064672120,53.32,77142.1,0.0,0.0,0.0,0.0]
[1779064673127,53.32,77155.2,0.0,0.0,0.0,0.0]
[1779064674134,53.32,77163.54,0.0,0.0,0.0,0.0]
[1779064675142,53.32,77155.7,0.0,0.0,0.0,0.0]
[1779064680183,53.32,77154.4,0.0,0.0,0.0,0.0]
[1779064681200,53.32,77142.61,0.0,0.0,0.0,0.0]
[1779064682198,53.32,77120.07,0.0,0.0,0.0,0.0]
[1779064687236,53.32,77115.63,0.0,0.0,0.0,0.0]
[1779064692273,53.32,77109.95,0.0,0.0,0.0,0.0]
[1779064697307,53.32,77110.74,0.0,0.0,0.0,0.0]
[1779064702342,53.32,77108.41,0.0,0.0,0.0,0.0]
[1779064703349,53.32,77100.62,0.0,0.0,0.0,0.0]
[1779064708384,53.32,77092.74,0.0,0.0,0.0,0.0]
[1779064709391,53.32,77085.84,0.0,0.0,0.0,0.0]
[1779064711405,53.32,77076.73,0.0,0.0,0.0,0.0]
[1779064713419,53.32,77067.96,0.0,0.0,0.0,0.0]
[1779064715435,53.32,77081.6,0.0,0.0,0.0,0.0]
[1779064716442,53.32,77088.31,0.0,0.0,0.0,0.0]
[1779064720470,53.32,77099.94,0.0,0.0,0.0,0.0]
[1779064725505,53.32,77096.65,0.0,0.0,0.0,0.0]
[1779064728529,53.32,77086.24,0.0,0.0,0.0,0.0]
[1779064731550,53.32,77078.36,0.0,0.0,0.0,0.0]
[1779064734571,53.32,77089.44,0.0,0.0,0.0,0.0]
[1779064735578,53.32,77096.5,0.0,0.0,0.0,0.0]
[1779064737593,53.32,77105.82,0.0,0.0,0.0,0.0]
[1779064740617,53.32,77113.31,0.0,0.0,0.0,0.0]
[1779064741624,53.32,77120.01,0.0,0.0,0.0,0.0]
[1779064745652,53.32,77113.42,0.0,0.0,0.0,0.0]
[1779064750687,53.32,77109.18,0.0,0.0,0.0,0.0]
[1779064755723,53.32,77109.28,0.0,0.0,0.0,0.0]
[1779064757737,53.32,77101.88,0.0,0.0,0.0,0.0]
[1779064761765,53.32,77094.86,0.0,0.0,0.0,0.0]
[1779064766800,53.32,77098.47,0.0,0.0,0.0,0.0]
[1779064771835,53.32,77099.6,0.0,0.0,0.0,0.0]
[1779064774856,53.32,77110.03,0.0,0.0,0.0,0.0]
[1779064777877,53.32,77118.09,0.0,0.0,0.0,0.0]
[1779064779893,53.32,77135.95,0.0,0.0,0.0,0.0]
[1779064784928,53.33,77138.34,0.0,0.0,0.0,0.0]
[1779064789963,53.33,77136.53,0.0,0.0,0.0,0.0]
[1779064790971,53.33,77127.64,0.0,0.0,0.0,0.0]
[1779064793992,53.33,77120.81,0.0,0.0,0.0,0.0]
[1779064799027,53.33,77110.89,0.0,0.0,0.0,0.0]
[1779064802049,53.33,77117.49,0.0,0.0,0.0,0.0]
[1779064806094,53.33,77130.14,0.0,0.0,0.0,0.0]
[1779064807102,53.33,77139.28,0.0,0.0,0.0,0.0]
[1779064808109,53.33,77147.19,0.0,0.0,0.0,0.0]
[1779064812137,53.33,77138.71,0.0,0.0,0.0,0.0]
[1779064816165,53.33,77131.12,0.0,0.0,0.0,0.0]
[1779064821200,53.33,77127.63,0.0,0.0,0.0,0.0]
[1779064825228,53.33,77115.66,0.0,0.0,0.0,0.0]
[1779064830263,53.33,77111.88,0.0,0.0,0.0,0.0]
[1779064831270,53.33,77112.26,0.0,0.0,0.0,0.0]
[1779064833284,53.33,77104.01,0.0,0.0,0.0,0.0]
[1779064835299,53.33,77097.31,0.0,0.0,0.0,0.0]
[1779064836306,53.33,77085.15,0.0,0.0,0.0,0.0]
[1779064837314,53.33,77074.0,0.0,0.0,0.0,0.0]
[1779064838321,53.33,77060.83,0.0,0.0,0.0,0.0]
[1779064841342,53.33,77053.59,0.0,0.0,0.0,0.0]
[1779064846377,53.34,77048.77,0.0,0.0,0.0,0.0]
[1779064848391,53.34,77061.79,0.0,0.0,0.0,0.0]
[1779064850405,53.34,77071.27,0.0,0.0,0.0,0.0]
[1779064852419,53.34,77080.84,0.0,0.0,0.0,0.0]
[1779064857454,53.34,77068.28,0.0,0.0,0.0,0.0]
[1779064862489,53.34,77067.13,0.0,0.0,0.0,0.0]
[1779064863496,53.34,77074.5,0.0,0.0,0.0,0.0]
[1779064864503,53.34,77081.57,0.0,0.0,0.0,0.0]
[1779064865546,53.34,77088.87,0.0,0.0,0.0,0.0]
[1779064867539,53.34,77096.24,0.0,0.0,0.0,0.0]
[1779064872574,53.34,77093.58,0.0,0.0,0.0,0.0]
[1779064877610,53.34,77101.2,0.0,0.0,0.0,0.0]
[1779064881638,53.34,77109.5,0.0,0.0,0.0,0.0]
[1779064886673,53.34,77105.27,0.0,0.0,0.0,0.0]
[1779064891708,53.34,77106.09,0.0,0.0,0.0,0.0]
[1779064895736,53.34,77118.53,0.0,0.0,0.0,0.0]
[1779064900771,53.34,77120.31,0.0,0.0,0.0,0.0]
[1779064903792,53.34,77113.59,0.0,0.0,0.0,0.0]
[1779064908827,53.34,77110.63,0.0,0.0,0.0,0.0]
[1779064913862,53.34,77110.01,0.0,0.0,0.0,0.0]
[1779064918897,53.34,77098.72,0.0,0.0,0.0,0.0]
[1779064919904,53.34,77091.95,0.0,0.0,0.0,0.0]
[1779064920922,53.34,77079.81,0.0,0.0,0.0,0.0]
[1779064921923,53.34,77055.17,0.0,0.0,0.0,0.0]
[1779064922930,53.34,77042.18,0.0,0.0,0.0,0.0]
[1779064926958,53.34,77032.59,0.0,0.0,0.0,0.0]
[1779064927966,53.34,77016.43,0.0,0.0,0.0,0.0]
[1779064928974,53.34,77009.02,0.0,0.0,0.0,0.0]
[1779064930987,53.34,77000.73,0.0,0.0,0.0,0.0]
[1779064935016,53.34,76992.23,0.0,0.0,0.0,0.0]
[1779064937029,53.34,76985.52,0.0,0.0,0.0,0.0]
[1779064939049,53.34,76995.91,0.0,0.0,0.0,0.0]
[1779064940052,53.35,77016.62,0.0,0.0,0.0,0.0]
[1779064945087,53.35,77019.21,0.0,0.0,0.0,0.0]
[1779064947101,53.35,77010.66,0.0,0.0,0.0,0.0]
[1779064952136,53.35,77035.62,0.0,0.0,0.0,0.0]
[1779064957171,53.35,77031.13,0.0,0.0,0.0,0.0]
[1779064962208,53.35,77032.8,0.0,0.0,0.0,0.0]
[1779064967243,53.37,77032.98,0.0,0.0,0.0,0.0]
[1779064969257,53.38,77024.14,0.0,0.0,0.0,0.0]
[1779064972278,53.39,77014.85,0.0,0.0,0.0,0.0]
[1779064977313,53.39,77015.36,0.0,0.0,0.0,0.0]
[1779064982357,53.39,77011.54,0.0,0.0,0.0,0.0]
[1779064985378,53.39,77000.53,0.0,0.0,0.0,0.0]
[1779064987392,53.39,76988.69,0.0,0.0,0.0,0.0]
[1779064988399,53.39,76996.67,0.0,0.0,0.0,0.0]
[1779064989406,53.39,77003.63,0.0,0.0,0.0,0.0]
[1779064994441,53.39,77011.39,0.0,0.0,0.0,0.0]
[1779064999477,53.39,77017.48,0.0,0.0,0.0,0.0]
[1779065003504,53.39,77007.22,0.0,0.0,0.0,0.0]
[1779065009546,53.39,77002.08,0.0,0.0,0.0,0.0]
[1779065011560,53.4,76996.26,0.0,0.0,0.0,0.0]
[1779065014581,53.4,76982.53,0.0,0.0,0.0,0.0]
[1779065015588,53.4,76975.98,0.0,0.0,0.0,0.0]
[1779065020623,53.4,76979.55,0.0,0.0,0.0,0.0]
[1779065025659,53.41,76981.35,0.0,0.0,0.0,0.0]
[1779065029687,53.42,76991.22,0.0,0.0,0.0,0.0]
[1779065031701,53.42,76998.65,0.0,0.0,0.0,0.0]
[1779065036736,53.42,76997.1,0.0,0.0,0.0,0.0]
[1779065041771,53.42,77000.03,0.0,0.0,0.0,0.0]
[1779065046808,53.42,76997.18,0.0,0.0,0.0,0.0]
[1779065050836,53.43,77005.01,0.0,0.0,0.0,0.0]
[1779065052850,53.43,76997.0,0.0,0.0,0.0,0.0]
[1779065057885,53.43,76997.43,0.0,0.0,0.0,0.0]
[1779065062920,53.43,76995.94,0.0,0.0,0.0,0.0]
[1779065067955,53.44,76996.36,0.0,0.0,0.0,0.0]
[1779065071983,53.44,76994.56,0.0,0.0,0.0,0.0]
[1779065077018,53.44,76993.06,0.0,0.0,0.0,0.0]
[1779065080039,53.44,76983.81,0.0,0.0,0.0,0.0]
[1779065085074,53.45,76985.04,0.0,0.0,0.0,0.0]
[1779065090110,53.46,76985.48,0.0,0.0,0.0,0.0]
[1779065092124,53.46,76994.07,0.0,0.0,0.0,0.0]
[1779065095146,53.46,76987.17,0.0,0.0,0.0,0.0]
[1779065099174,53.46,76980.24,0.0,0.0,0.0,0.0]
[1779065101188,53.47,76965.65,0.0,0.0,0.0,0.0]
[1779065104209,53.47,76972.83,0.0,0.0,0.0,0.0]
[1779065109244,53.48,76977.91,0.0,0.0,0.0,0.0]
[1779065112265,53.48,76961.0,0.0,0.0,0.0,0.0]
[1779065114279,53.49,76969.1,0.0,0.0,0.0,0.0]
[1779065119314,53.49,76963.99,0.0,0.0,0.0,0.0]
[1779065121328,53.5,76955.95,0.0,0.0,0.0,0.0]
[1779065126363,53.51,76960.47,0.0,0.0,0.0,0.0]
[1779065128380,53.51,76948.09,0.0,0.0,0.0,0.0]
[1779065131400,53.52,76947.53,0.0,0.0,0.0,0.0]
[1779065136435,53.58,76949.97,0.0,0.0,0.0,0.0]
[1779065141472,53.65,76953.6,0.0,0.0,0.0,0.0]
[1779065146511,53.68,76949.21,0.0,0.0,0.0,0.0]
[1779065148525,53.68,76961.77,0.0,0.0,0.0,0.0]
[1779065150539,53.69,76969.38,0.0,0.0,0.0,0.0]
[1779065151546,53.69,76978.14,0.0,0.0,0.0,0.0]
[1779065156587,53.69,76979.73,0.0,0.0,0.0,0.0]
[1779065161619,53.7,76985.84,0.0,0.0,0.0,0.0]
[1779065164657,53.7,76994.18,0.0,0.0,0.0,0.0]
[1779065166661,53.7,77003.8,0.0,0.0,0.0,0.0]
[1779065169683,53.7,77013.02,0.0,0.0,0.0,0.0]
[1779065171697,53.7,77026.5,0.0,0.0,0.0,0.0]
[1779065176733,53.7,77020.77,0.0,0.0,0.0,0.0]
[1779065181767,53.71,77025.23,0.0,0.0,0.0,0.0]
[1779065186802,53.72,77019.14,0.0,0.0,0.0,0.0]
[1779065191837,53.72,77030.72,0.0,0.0,0.0,0.0]
[1779065196875,53.73,77042.87,0.0,0.0,0.0,0.0]
[1779065198896,53.73,77035.17,0.0,0.0,0.0,0.0]
[1779065199896,53.73,77016.03,0.0,0.0,0.0,0.0]
[1779065200903,53.73,77004.97,0.0,0.0,0.0,0.0]
[1779065205945,53.73,77003.82,0.0,0.0,0.0,0.0]
[1779065207958,53.73,76996.02,0.0,0.0,0.0,0.0]
[1779065209972,53.73,76988.85,0.0,0.0,0.0,0.0]
[1779065212994,53.73,76981.49,0.0,0.0,0.0,0.0]
[1779065218031,53.74,76981.32,0.0,0.0,0.0,0.0]
[1779065223065,53.75,76987.4,0.0,0.0,0.0,0.0]
[1779065225079,53.76,76974.82,0.0,0.0,0.0,0.0]
[1779065229109,53.78,76991.07,0.0,0.0,0.0,0.0]
[1779065233141,53.8,76998.89,0.0,0.0,0.0,0.0]
[1779065235156,53.8,77006.15,0.0,0.0,0.0,0.0]
[1779065237170,53.8,76998.46,0.0,0.0,0.0,0.0]
[1779065242205,53.8,76998.0,0.0,0.0,0.0,0.0]
[1779065247241,53.8,76996.93,0.0,0.0,0.0,0.0]
[1779065251269,53.8,76992.42,0.0,0.0,0.0,0.0]
[1779065253283,53.8,76985.38,0.0,0.0,0.0,0.0]
[1779065256304,53.8,77006.63,0.0,0.0,0.0,0.0]
[1779065257311,53.8,77017.11,0.0,0.0,0.0,0.0]
[1779065261339,53.8,77024.7,0.0,0.0,0.0,0.0]
[1779065263355,53.81,77040.92,0.0,0.0,0.0,0.0]
[1779065264362,53.81,77054.57,0.0,0.0,0.0,0.0]
[1779065268390,53.81,77042.64,0.0,0.0,0.0,0.0]
[1779065271411,53.81,77036.08,0.0,0.0,0.0,0.0]
[1779065276447,53.82,77041.87,0.0,0.0,0.0,0.0]
[1779065277454,53.82,77052.51,0.0,0.0,0.0,0.0]
[1779065278461,53.82,77061.29,0.0,0.0,0.0,0.0]
[1779065282489,53.82,77052.53,0.0,0.0,0.0,0.0]
[1779065284503,53.82,77044.42,0.0,0.0,0.0,0.0]
[1779065285510,53.82,77034.91,0.0,0.0,0.0,0.0]
[1779065288532,53.82,77026.82,0.0,0.0,0.0,0.0]
[1779065290546,53.82,77016.74,0.0,0.0,0.0,0.0]
[1779065294574,53.82,77006.34,0.0,0.0,0.0,0.0]
[1779065299609,53.82,77002.85,0.0,0.0,0.0,0.0]
[1779065303637,53.82,77010.8,0.0,0.0,0.0,0.0]
[1779065306658,53.82,77017.34,0.0,0.0,0.0,0.0]
[1779065309679,53.82,77024.15,0.0,0.0,0.0,0.0]
[1779065311693,53.82,77024.42,0.0,0.0,0.0,0.0]
[1779065316728,53.82,77022.49,0.0,0.0,0.0,0.0]
[1779065321763,53.82,77012.62,0.0,0.0,0.0,0.0]
[1779065323777,53.82,77003.21,0.0,0.0,0.0,0.0]
[1779065328812,53.82,76999.65,0.0,0.0,0.0,0.0]
[1779065329821,53.82,76992.11,0.0,0.0,0.0,0.0]
[1779065334856,53.83,76988.47,0.0,0.0,0.0,0.0]
[1779065337877,53.83,76997.06,0.0,0.0,0.0,0.0]
[1779065339891,53.83,77005.46,0.0,0.0,0.0,0.0]
[1779065343922,53.85,77015.43,0.0,0.0,0.0,0.0]
[1779065345198,53.85,77033.3,0.0,0.0,0.0,0.0]
[1779065345935,53.86,77041.88,0.0,0.0,0.0,0.0]
[1779065347949,53.86,77048.89,0.0,0.0,0.0,0.0]
[1779065352989,53.88,77053.99,0.0,0.0,0.0,0.0]
[1779065358025,53.89,77060.51,0.0,0.0,0.0,0.0]
[1779065361046,53.9,77067.67,0.0,0.0,0.0,0.0]
[1779065365074,53.91,77060.65,0.0,0.0,0.0,0.0]
[1779065370109,53.92,77067.4,0.0,0.0,0.0,0.0]
[1779065371116,53.93,77070.31,0.0,0.0,0.0,0.0]
[1779065376151,53.93,77068.75,0.0,0.0,0.0,0.0]
[1779065381189,53.94,77070.5,0.0,0.0,0.0,0.0]
[1779065386224,53.94,77076.63,0.0,0.0,0.0,0.0]
[1779065391259,53.94,77082.17,0.0,0.0,0.0,0.0]
[1779065395287,53.94,77074.69,0.0,0.0,0.0,0.0]
[1779065400322,53.95,77071.91,0.0,0.0,0.0,0.0]
[1779065403345,53.95,77063.35,0.0,0.0,0.0,0.0]
[1779065408386,53.95,77066.08,0.0,0.0,0.0,0.0]
[1779065411407,53.95,77055.16,0.0,0.0,0.0,0.0]
[1779065416443,53.96,77054.06,0.0,0.0,0.0,0.0]
[1779065421478,53.97,77045.68,0.0,0.0,0.0,0.0]
[1779065426513,53.97,77044.93,0.0,0.0,0.0,0.0]
[1779065431556,53.97,77042.11,0.0,0.0,0.0,0.0]
[1779065433567,53.97,77034.2,0.0,0.0,0.0,0.0]
[1779065435581,53.97,77041.67,0.0,0.0,0.0,0.0]
[1779065440616,53.97,77045.12,0.0,0.0,0.0,0.0]
[1779065441633,53.97,77055.4,0.0,0.0,0.0,0.0]
[1779065442639,53.97,77065.5,0.0,0.0,0.0,0.0]
[1779065447674,53.98,77055.47,0.0,0.0,0.0,0.0]
[1779065452709,54.0,77051.57,0.0,0.0,0.0,0.0]
[1779065457745,54.0,77055.16,0.0,0.0,0.0,0.0]
[1779065462779,54.0,77055.65,0.0,0.0,0.0,0.0]
[1779065467814,54.0,77056.96,0.0,0.0,0.0,0.0]
[1779065468821,54.0,77047.72,0.0,0.0,0.0,0.0]
[1779065470835,54.0,77026.0,0.0,0.0,0.0,0.0]
[1779065471842,54.0,77018.82,0.0,0.0,0.0,0.0]
[1779065476877,54.0,77016.42,0.0,0.0,0.0,0.0]
[1779065478891,54.0,77005.98,0.0,0.0,0.0,0.0]
[1779065480905,54.0,76994.05,0.0,0.0,0.0,0.0]
[1779065485940,54.0,76993.08,0.0,0.0,0.0,0.0]
[1779065490975,54.01,76999.05,0.0,0.0,0.0,0.0]
[1779065491982,54.01,76998.36,0.0,0.0,0.0,0.0]
[1779065492989,54.01,76990.04,0.0,0.0,0.0,0.0]
[1779065497019,54.01,76978.23,0.0,0.0,0.0,0.0]
[1779065498026,54.01,76969.45,0.0,0.0,0.0,0.0]
[1779065501052,54.01,76946.93,0.0,0.0,0.0,0.0]
[1779065502059,54.02,76939.19,0.0,0.0,0.0,0.0]
[1779065507094,54.03,76944.35,0.0,0.0,0.0,0.0]
[1779065511122,54.25,76951.01,0.0,0.0,0.0,0.0]
[1779065515150,54.27,76958.73,0.0,0.0,0.0,0.0]
[1779065520189,54.3,76958.5,0.0,0.0,0.0,0.0]
[1779065521196,54.3,76951.08,0.0,0.0,0.0,0.0]
[1779065522203,54.3,76941.72,0.0,0.0,0.0,0.0]
[1779065525224,54.31,76934.4,0.0,0.0,0.0,0.0]
[1779065529252,54.32,76923.91,0.0,0.0,0.0,0.0]
[1779065533280,54.33,76934.48,0.0,0.0,0.0,0.0]
[1779065534287,54.33,76941.75,0.0,0.0,0.0,0.0]
[1779065537308,54.33,76934.22,0.0,0.0,0.0,0.0]
[1779065542344,54.34,76944.01,0.0,0.0,0.0,0.0]
[1779065547379,54.37,76943.52,0.0,0.0,0.0,0.0]
[1779065551407,54.39,76943.96,0.0,0.0,0.0,0.0]
[1779065556442,54.42,76946.03,0.0,0.0,0.0,0.0]
[1779065561477,54.45,76954.1,0.0,0.0,0.0,0.0]
[1779065566512,54.53,76948.07,0.0,0.0,0.0,0.0]
[1779065568526,54.54,76941.28,0.0,0.0,0.0,0.0]
[1779065571547,54.61,76927.46,0.0,0.0,0.0,0.0]
[1779065576582,54.8,76933.84,0.0,0.0,0.0,0.0]
[1779065581617,54.98,76929.38,0.0,0.0,0.0,0.0]
[1779065583631,54.99,76937.52,0.0,0.0,0.0,0.0]
[1779065585664,55.0,76944.47,0.0,0.0,0.0,0.0]
[1779065588680,55.02,76951.09,0.0,0.0,0.0,0.0]
[1779065593718,55.04,76954.32,0.0,0.0,0.0,0.0]
[1779065594725,55.05,76961.83,0.0,0.0,0.0,0.0]
[1779065595732,55.05,76968.77,0.0,0.0,0.0,0.0]
[1779065598753,55.06,76959.56,0.0,0.0,0.0,0.0]
[1779065603788,55.09,76954.99,0.0,0.0,0.0,0.0]
[1779065604796,55.09,76962.83,0.0,0.0,0.0,0.0]
[1779065607816,55.1,76970.68,0.0,0.0,0.0,0.0]
[1779065611844,55.12,76971.35,0.0,0.0,0.0,0.0]
[1779065613858,55.13,76980.44,0.0,0.0,0.0,0.0]
[1779065616880,55.14,76990.0,0.0,0.0,0.0,0.0]
[1779065617886,55.18,77002.28,0.0,0.0,0.0,0.0]
[1779065621914,55.19,77010.71,0.0,0.0,0.0,0.0]
[1779065626949,55.2,77020.91,0.0,0.0,0.0,0.0]
[1779065627956,55.2,77031.05,0.0,0.0,0.0,0.0]
[1779065631984,55.21,77022.97,0.0,0.0,0.0,0.0]
[1779065632992,55.21,77012.49,0.0,0.0,0.0,0.0]
[1779065638029,55.22,77007.19,0.0,0.0,0.0,0.0]
[1779065641050,55.22,77000.55,0.0,0.0,0.0,0.0]
[1779065644071,55.22,77007.96,0.0,0.0,0.0,0.0]
[1779065649106,55.23,77006.21,0.0,0.0,0.0,0.0]
[1779065653134,55.24,76998.72,0.0,0.0,0.0,0.0]
[1779065657162,55.25,77005.72,0.0,0.0,0.0,0.0]
[1779065662198,55.26,76994.48,0.0,0.0,0.0,0.0]
[1779065663204,55.26,76987.68,0.0,0.0,0.0,0.0]
[1779065668239,55.26,76977.87,0.0,0.0,0.0,0.0]
[1779065671261,55.26,76978.76,0.0,0.0,0.0,0.0]
[1779065676296,55.26,76979.89,0.0,0.0,0.0,0.0]
[1779065680331,55.26,76965.12,0.0,0.0,0.0,0.0]
[1779065684359,55.26,76956.92,0.0,0.0,0.0,0.0]
[1779065689404,55.28,76948.63,0.0,0.0,0.0,0.0]
[1779065691418,55.29,76941.24,0.0,0.0,0.0,0.0]
[1779065696453,55.32,76944.18,0.0,0.0,0.0,0.0]
[1779065698467,55.33,76956.21,0.0,0.0,0.0,0.0]
[1779065699474,55.33,76967.84,0.0,0.0,0.0,0.0]
[1779065700481,55.33,76977.51,0.0,0.0,0.0,0.0]
[1779065701488,55.34,76984.33,0.0,0.0,0.0,0.0]
[1779065703503,55.34,76996.79,0.0,0.0,0.0,0.0]
[1779065708538,55.36,76997.92,0.0,0.0,0.0,0.0]
[1779065713573,55.37,77002.74,0.0,0.0,0.0,0.0]
[1779065715587,55.38,77010.08,0.0,0.0,0.0,0.0]
[1779065720622,55.39,77008.63,0.0,0.0,0.0,0.0]
[1779065721629,55.39,77001.2,0.0,0.0,0.0,0.0]
[1779065726664,55.39,77000.33,0.0,0.0,0.0,0.0]
[1779065731699,55.39,77003.34,0.0,0.0,0.0,0.0]
[1779065736734,55.4,77005.25,0.0,0.0,0.0,0.0]
[1779065742776,55.42,76998.28,0.0,0.0,0.0,0.0]
[1779065743783,55.42,76988.89,0.0,0.0,0.0,0.0]
[1779065745797,55.42,76995.75,0.0,0.0,0.0,0.0]
[1779065748818,55.42,77003.2,0.0,0.0,0.0,0.0]
[1779065753853,55.42,77007.05,0.0,0.0,0.0,0.0]
[1779065758888,55.43,77010.09,0.0,0.0,0.0,0.0]
[1779065763923,55.44,77005.08,0.0,0.0,0.0,0.0]
[1779065767951,55.45,77013.39,0.0,0.0,0.0,0.0]
[1779065772986,55.45,77009.92,0.0,0.0,0.0,0.0]
[1779065778021,55.45,77013.59,0.0,0.0,0.0,0.0]
[1779065783056,55.45,77021.0,0.0,0.0,0.0,0.0]
[1779065786077,55.45,77014.41,0.0,0.0,0.0,0.0]
[1779065791112,55.45,77007.36,0.0,0.0,0.0,0.0]
[1779065793127,55.45,76988.38,0.0,0.0,0.0,0.0]
[1779065794133,55.45,76980.42,0.0,0.0,0.0,0.0]
[1779065795140,55.45,76988.87,0.0,0.0,0.0,0.0]
[1779065797155,55.45,77004.01,0.0,0.0,0.0,0.0]
[1779065798162,55.45,77011.72,0.0,0.0,0.0,0.0]
[1779065803197,55.46,77025.05,0.0,0.0,0.0,0.0]
[1779065804204,55.46,77043.51,0.0,0.0,0.0,0.0]
[1779065809239,55.47,77038.15,0.0,0.0,0.0,0.0]
[1779065812267,55.48,77065.59,0.0,0.0,0.0,0.0]
[1779065813274,55.48,77074.0,0.0,0.0,0.0,0.0]
[1779065818310,55.48,77068.83,0.0,0.0,0.0,0.0]
[1779065823345,55.48,77063.24,0.0,0.0,0.0,0.0]
[1779065828380,55.48,77064.51,0.0,0.0,0.0,0.0]
[1779065829387,55.48,77078.78,0.0,0.0,0.0,0.0]
[1779065830395,55.48,77088.3,0.0,0.0,0.0,0.0]
[1779065835613,55.48,77090.27,0.0,0.0,0.0,0.0]
[1779065836031,55.48,77114.02,0.0,0.0,0.0,0.0]
[1779065836437,55.48,77134.75,0.0,0.0,0.0,0.0]
[1779065839477,55.48,77147.0,0.0,0.0,0.0,0.0]
[1779065840467,55.48,77157.05,0.0,0.0,0.0,0.0]
[1779065841476,55.48,77176.38,0.0,0.0,0.0,0.0]
[1779065846510,55.48,77176.65,0.0,0.0,0.0,0.0]
[1779065851546,55.48,77180.79,0.0,0.0,0.0,0.0]
[1779065856581,55.48,77172.25,0.0,0.0,0.0,0.0]
[1779065861616,55.48,77174.39,0.0,0.0,0.0,0.0]
[1779065865644,55.48,77184.5,0.0,0.0,0.0,0.0]
[1779065870679,55.48,77187.45,0.0,0.0,0.0,0.0]
[1779065873701,55.48,77172.91,0.0,0.0,0.0,0.0]
[1779065876721,55.48,77166.46,0.0,0.0,0.0,0.0]
[1779065881756,55.48,77171.3,0.0,0.0,0.0,0.0]
[1779065886791,55.48,77168.52,0.0,0.0,0.0,0.0]
[1779065887798,55.48,77156.88,0.0,0.0,0.0,0.0]
[1779065888805,55.48,77142.7,0.0,0.0,0.0,0.0]
[1779065889816,55.48,77135.73,0.0,0.0,0.0,0.0]
[1779065894851,55.48,77132.13,0.0,0.0,0.0,0.0]
[1779065897872,55.48,77124.97,0.0,0.0,0.0,0.0]
[1779065902907,55.48,77130.04,0.0,0.0,0.0,0.0]
[1779065904921,55.48,77120.59,0.0,0.0,0.0,0.0]
[1779065907948,55.48,77113.28,0.0,0.0,0.0,0.0]
[1779065911976,55.48,77110.78,0.0,0.0,0.0,0.0]
[1779065917012,55.48,77110.66,0.0,0.0,0.0,0.0]
[1779065921040,55.48,77117.55,0.0,0.0,0.0,0.0]
[1779065924062,55.48,77125.88,0.0,0.0,0.0,0.0]
[1779065929096,55.48,77120.09,0.0,0.0,0.0,0.0]
[1779065934131,55.48,77115.32,0.0,0.0,0.0,0.0]
[1779065939166,55.48,77115.34,0.0,0.0,0.0,0.0]
[1779065943198,55.48,77122.91,0.0,0.0,0.0,0.0]
[1779065948233,55.48,77126.13,0.0,0.0,0.0,0.0]
[1779065953268,55.48,77129.57,0.0,0.0,0.0,0.0]
[1779065958306,55.48,77129.79,0.0,0.0,0.0,0.0]
[1779065963339,55.48,77127.43,0.0,0.0,0.0,0.0]
[1779065968375,55.48,77127.28,0.0,0.0,0.0,0.0]
[1779065971398,55.48,77136.49,0.0,0.0,0.0,0.0]
[1779065973412,55.48,77149.9,0.0,0.0,0.0,0.0]
[1779065978447,55.48,77140.24,0.0,0.0,0.0,0.0]
[1779065982475,55.48,77133.76,0.0,0.0,0.0,0.0]
[1779065986505,55.48,77143.63,0.0,0.0,0.0,0.0]
[1779065987514,55.48,77155.23,0.0,0.0,0.0,0.0]
[1779065988520,55.48,77165.25,0.0,0.0,0.0,0.0]
[1779065993555,55.48,77169.73,0.0,0.0,0.0,0.0]
[1779065998590,55.48,77170.4,0.0,0.0,0.0,0.0]
[1779066001611,55.48,77162.47,0.0,0.0,0.0,0.0]
[1779066004632,55.48,77172.83,0.0,0.0,0.0,0.0]
[1779066007653,55.48,77163.82,0.0,0.0,0.0,0.0]
[1779066008660,55.48,77154.21,0.0,0.0,0.0,0.0]
[1779066013695,55.48,77158.58,0.0,0.0,0.0,0.0]
[1779066018730,55.48,77153.42,0.0,0.0,0.0,0.0]
[1779066019737,55.48,77146.08,0.0,0.0,0.0,0.0]
[1779066024772,55.48,77148.56,0.0,0.0,0.0,0.0]
[1779066027793,55.48,77138.77,0.0,0.0,0.0,0.0]
[1779066030814,55.48,77146.05,0.0,0.0,0.0,0.0]
[1779066031821,55.48,77148.98,0.0,0.0,0.0,0.0]
[1779066033835,55.48,77142.03,0.0,0.0,0.0,0.0]
[1779066037863,55.48,77149.3,0.0,0.0,0.0,0.0]
[1779066040884,55.48,77157.91,0.0,0.0,0.0,0.0]
[1779066044912,55.48,77171.39,0.0,0.0,0.0,0.0]
[1779066048940,55.48,77156.73,0.0,0.0,0.0,0.0]
[1779066053976,55.48,77152.04,0.0,0.0,0.0,0.0]
[1779066059011,55.48,77154.33,0.0,0.0,0.0,0.0]
[1779066064047,55.48,77150.25,0.0,0.0,0.0,0.0]
[1779066069082,55.48,77148.15,0.0,0.0,0.0,0.0]
[1779066071097,55.48,77136.3,0.0,0.0,0.0,0.0]
[1779066072104,55.48,77126.98,0.0,0.0,0.0,0.0]
[1779066077139,55.48,77120.81,0.0,0.0,0.0,0.0]
[1779066080160,55.48,77133.33,0.0,0.0,0.0,0.0]
[1779066081345,55.48,77151.29,0.0,0.0,0.0,0.0]
[1779066087210,55.48,77150.1,0.0,0.0,0.0,0.0]
[1779066090231,55.48,77139.68,0.0,0.0,0.0,0.0]
[1779066091238,55.48,77135.11,0.0,0.0,0.0,0.0]
[1779066096273,55.48,77135.33,0.0,0.0,0.0,0.0]
[1779066098287,55.48,77143.49,0.0,0.0,0.0,0.0]
[1779066099294,55.48,77156.29,0.0,0.0,0.0,0.0]
[1779066101309,55.48,77147.85,0.0,0.0,0.0,0.0]
[1779066106344,55.48,77146.9,0.0,0.0,0.0,0.0]
[1779066111380,55.48,77140.24,0.0,0.0,0.0,0.0]
[1779066116415,55.48,77134.42,0.0,0.0,0.0,0.0]
[1779066121450,55.48,77145.68,0.0,0.0,0.0,0.0]
[1779066122457,55.48,77155.96,0.0,0.0,0.0,0.0]
[1779066124471,55.48,77163.49,0.0,0.0,0.0,0.0]
[1779066129509,55.48,77166.08,0.0,0.0,0.0,0.0]
[1779066134541,55.48,77161.44,0.0,0.0,0.0,0.0]
[1779066139577,55.48,77158.47,0.0,0.0,0.0,0.0]
[1779066144612,55.48,77157.81,0.0,0.0,0.0,0.0]
[1779066149647,55.48,77156.29,0.0,0.0,0.0,0.0]
[1779066151662,55.48,77155.16,0.0,0.0,0.0,0.0]
[1779066153678,55.48,77148.56,0.0,0.0,0.0,0.0]
[1779066157706,55.48,77141.46,0.0,0.0,0.0,0.0]
[1779066160727,55.48,77128.16,0.0,0.0,0.0,0.0]
[1779066161734,55.48,77119.13,0.0,0.0,0.0,0.0]
[1779066166769,55.48,77117.9,0.0,0.0,0.0,0.0]
[1779066168783,55.48,77107.99,0.0,0.0,0.0,0.0]
[1779066170799,55.48,77101.07,0.0,0.0,0.0,0.0]
[1779066175834,55.48,77091.56,0.0,0.0,0.0,0.0]
[1779066180869,55.48,77094.02,0.0,0.0,0.0,0.0]
[1779066182883,55.48,77101.75,0.0,0.0,0.0,0.0]
[1779066185904,55.48,77095.21,0.0,0.0,0.0,0.0]
[1779066187918,55.48,77075.59,0.0,0.0,0.0,0.0]
[1779066188925,55.48,77062.35,0.0,0.0,0.0,0.0]
[1779066191946,55.48,77055.24,0.0,0.0,0.0,0.0]
[1779066192953,55.48,77048.22,0.0,0.0,0.0,0.0]
[1779066197989,55.48,77061.54,0.0,0.0,0.0,0.0]
[1779066203026,55.48,77061.87,0.0,0.0,0.0,0.0]
[1779066208061,55.48,77054.53,0.0,0.0,0.0,0.0]
[1779066211082,55.48,77058.33,0.0,0.0,0.0,0.0]
[1779066212089,55.48,77074.95,0.0,0.0,0.0,0.0]
[1779066213096,55.48,77090.08,0.0,0.0,0.0,0.0]
[1779066215113,55.48,77101.08,0.0,0.0,0.0,0.0]
[1779066217125,55.48,77107.9,0.0,0.0,0.0,0.0]
[1779066219140,55.48,77100.55,0.0,0.0,0.0,0.0]
[1779066224176,55.48,77097.63,0.0,0.0,0.0,0.0]
[1779066227197,55.48,77083.48,0.0,0.0,0.0,0.0]
[1779066232232,55.48,77082.68,0.0,0.0,0.0,0.0]
[1779066234246,55.48,77094.31,0.0,0.0,0.0,0.0]
[1779066239281,55.48,77095.26,0.0,0.0,0.0,0.0]
[1779066241298,55.48,77108.73,0.0,0.0,0.0,0.0]
[1779066242306,55.48,77121.34,0.0,0.0,0.0,0.0]
[1779066247339,55.48,77126.46,0.0,0.0,0.0,0.0]
[1779066252374,55.48,77117.3,0.0,0.0,0.0,0.0]
[1779066257410,55.48,77116.38,0.0,0.0,0.0,0.0]
[1779066262444,55.48,77113.89,0.0,0.0,0.0,0.0]
[1779066264458,55.48,77105.24,0.0,0.0,0.0,0.0]
[1779066269493,55.48,77104.95,0.0,0.0,0.0,0.0]
[1779066271508,55.48,77105.52,0.0,0.0,0.0,0.0]
[1779066273521,55.48,77112.55,0.0,0.0,0.0,0.0]
[1779066274539,55.48,77125.37,0.0,0.0,0.0,0.0]
[1779066275539,55.48,77133.56,0.0,0.0,0.0,0.0]
[1779066280593,55.48,77127.06,0.0,0.0,0.0,0.0]
[1779066282607,55.48,77140.31,0.0,0.0,0.0,0.0]
[1779066287651,55.48,77143.53,0.0,0.0,0.0,0.0]
[1779066292686,55.48,77133.46,0.0,0.0,0.0,0.0]
[1779066297723,55.48,77127.75,0.0,0.0,0.0,0.0]
[1779066302762,55.48,77129.17,0.0,0.0,0.0,0.0]
[1779066307797,55.48,77130.56,0.0,0.0,0.0,0.0]
[1779066310818,55.48,77141.9,0.0,0.0,0.0,0.0]
[1779066312835,55.48,77149.96,0.0,0.0,0.0,0.0]
[1779066317871,55.48,77135.0,0.0,0.0,0.0,0.0]
[1779066321900,55.48,77147.97,0.0,0.0,0.0,0.0]
[1779066326935,55.48,77149.98,0.0,0.0,0.0,0.0]
[1779066331970,55.48,77139.99,0.0,0.0,0.0,0.0]
[1779066337005,55.48,77138.01,0.0,0.0,0.0,0.0]
[1779066342040,55.48,77137.32,0.0,0.0,0.0,0.0]
[1779066347075,55.48,77137.49,0.0,0.0,0.0,0.0]
[1779066352110,55.48,77141.74,0.0,0.0,0.0,0.0]
[1779066357145,55.48,77141.08,0.0,0.0,0.0,0.0]
[1779066362180,55.48,77123.61,0.0,0.0,0.0,0.0]
[1779066363187,55.48,77115.5,0.0,0.0,0.0,0.0]
[1779066366208,55.48,77106.89,0.0,0.0,0.0,0.0]
[1779066368225,55.48,77122.7,0.0,0.0,0.0,0.0]
[1779066369229,55.48,77130.97,0.0,0.0,0.0,0.0]
[1779066372253,55.48,77142.38,0.0,0.0,0.0,0.0]
[1779066376281,55.48,77148.76,0.0,0.0,0.0,0.0]
[1779066378295,55.48,77160.91,0.0,0.0,0.0,0.0]
[1779066381316,55.48,77171.6,0.0,0.0,0.0,0.0]
[1779066386353,55.48,77164.96,0.0,0.0,0.0,0.0]
[1779066391388,55.48,77161.25,0.0,0.0,0.0,0.0]
[1779066393402,55.48,77154.0,0.0,0.0,0.0,0.0]
[1779066398437,55.48,77148.95,0.0,0.0,0.0,0.0]
[1779066403473,55.48,77177.63,0.0,0.0,0.0,0.0]
[1779066404479,55.48,77193.25,0.0,0.0,0.0,0.0]
[1779066407501,55.48,77203.07,0.0,0.0,0.0,0.0]
[1779066409515,55.48,77211.96,0.0,0.0,0.0,0.0]
[1779066414554,55.48,77201.71,0.0,0.0,0.0,0.0]
[1779066416567,55.48,77190.71,0.0,0.0,0.0,0.0]
[1779066417574,55.48,77181.19,0.0,0.0,0.0,0.0]
[1779066419588,55.48,77174.33,0.0,0.0,0.0,0.0]
[1779066423616,55.48,77182.82,0.0,0.0,0.0,0.0]
[1779066426637,55.48,77191.71,0.0,0.0,0.0,0.0]
[1779066428651,55.48,77185.03,0.0,0.0,0.0,0.0]
[1779066433686,55.48,77178.45,0.0,0.0,0.0,0.0]
[1779066438721,55.48,77182.15,0.0,0.0,0.0,0.0]
[1779066441742,55.48,77171.6,0.0,0.0,0.0,0.0]
[1779066446777,55.48,77157.82,0.0,0.0,0.0,0.0]
[1779066450805,55.48,77150.93,0.0,0.0,0.0,0.0]
[1779066451812,55.48,77146.4,0.0,0.0,0.0,0.0]
[1779066452819,55.48,77139.13,0.0,0.0,0.0,0.0]
[1779066456848,55.48,77130.81,0.0,0.0,0.0,0.0]
[1779066460883,55.48,77119.28,0.0,0.0,0.0,0.0]
[1779066462897,55.48,77112.02,0.0,0.0,0.0,0.0]
[1779066463904,55.48,77104.96,0.0,0.0,0.0,0.0]
[1779066464913,55.48,77093.56,0.0,0.0,0.0,0.0]
[1779066466925,55.48,77085.56,0.0,0.0,0.0,0.0]
[1779066468939,55.48,77075.49,0.0,0.0,0.0,0.0]
[1779066473974,55.48,77075.43,0.0,0.0,0.0,0.0]
[1779066477031,55.48,77067.81,0.0,0.0,0.0,0.0]
[1779066480052,55.48,77075.7,0.0,0.0,0.0,0.0]
[1779066482066,55.48,77065.85,0.0,0.0,0.0,0.0]
[1779066484080,55.48,77057.94,0.0,0.0,0.0,0.0]
[1779066488108,55.48,77045.74,0.0,0.0,0.0,0.0]
[1779066493143,55.48,77047.47,0.0,0.0,0.0,0.0]
[1779066496164,55.48,77057.55,0.0,0.0,0.0,0.0]
[1779066498178,55.48,77050.29,0.0,0.0,0.0,0.0]
[1779066503213,55.48,77053.07,0.0,0.0,0.0,0.0]
[1779066508248,55.48,77058.02,0.0,0.0,0.0,0.0]
[1779066509255,55.48,77067.06,0.0,0.0,0.0,0.0]
[1779066511269,55.48,77067.61,0.0,0.0,0.0,0.0]
[1779066513283,55.48,77074.41,0.0,0.0,0.0,0.0]
[1779066515297,55.48,77082.8,0.0,0.0,0.0,0.0]
[1779066520336,55.48,77079.92,0.0,0.0,0.0,0.0]
[1779066521341,55.48,77071.44,0.0,0.0,0.0,0.0]
[1779066526376,55.48,77066.99,0.0,0.0,0.0,0.0]
[1779066531411,55.48,77067.01,0.0,0.0,0.0,0.0]
[1779066533425,55.48,77077.97,0.0,0.0,0.0,0.0]
[1779066537453,55.48,77069.78,0.0,0.0,0.0,0.0]
[1779066542489,55.48,77081.16,0.0,0.0,0.0,0.0]
[1779066543496,55.48,77090.57,0.0,0.0,0.0,0.0]
[1779066544503,55.48,77102.2,0.0,0.0,0.0,0.0]
[1779066549538,55.48,77105.63,0.0,0.0,0.0,0.0]
[1779066554573,55.48,77104.68,0.0,0.0,0.0,0.0]
[1779066559611,55.48,77108.99,0.0,0.0,0.0,0.0]
[1779066562632,55.48,77101.84,0.0,0.0,0.0,0.0]
[1779066567667,55.48,77098.38,0.0,0.0,0.0,0.0]
[1779066571695,55.48,77102.92,0.0,0.0,0.0,0.0]
[1779066574716,55.48,77109.51,0.0,0.0,0.0,0.0]
[1779066577737,55.48,77118.15,0.0,0.0,0.0,0.0]
[1779066582773,55.48,77114.64,0.0,0.0,0.0,0.0]
[1779066587807,55.48,77114.9,0.0,0.0,0.0,0.0]
[1779066592845,55.48,77109.26,0.0,0.0,0.0,0.0]
[1779066594859,55.48,77120.61,0.0,0.0,0.0,0.0]
[1779066595866,55.48,77134.42,0.0,0.0,0.0,0.0]
[1779066600901,55.48,77129.71,0.0,0.0,0.0,0.0]
[1779066603922,55.48,77137.49,0.0,0.0,0.0,0.0]
[1779066608957,55.48,77147.37,0.0,0.0,0.0,0.0]
[1779066611978,55.48,77154.45,0.0,0.0,0.0,0.0]
[1779066617016,55.48,77168.16,0.0,0.0,0.0,0.0]
[1779066618023,55.48,77178.01,0.0,0.0,0.0,0.0]
[1779066620037,55.48,77161.9,0.0,0.0,0.0,0.0]
[1779066621044,55.48,77153.68,0.0,0.0,0.0,0.0]
[1779066623058,55.48,77142.68,0.0,0.0,0.0,0.0]
[1779066628093,55.48,77149.33,0.0,0.0,0.0,0.0]
[1779066631114,55.48,77149.77,0.0,0.0,0.0,0.0]
[1779066636149,55.48,77148.0,0.0,0.0,0.0,0.0]
[1779066638163,55.48,77154.63,0.0,0.0,0.0,0.0]
[1779066639170,55.48,77169.13,0.0,0.0,0.0,0.0]
[1779066640177,55.48,77178.13,0.0,0.0,0.0,0.0]
[1779066645213,55.48,77177.76,0.0,0.0,0.0,0.0]
[1779066650248,55.48,77177.74,0.0,0.0,0.0,0.0]
[1779066653562,55.48,77197.71,0.0,0.0,0.0,0.0]
[1779066654276,55.48,77207.65,0.0,0.0,0.0,0.0]
[1779066656293,55.48,77222.62,0.0,0.0,0.0,0.0]
[1779066657301,55.48,77229.67,0.0,0.0,0.0,0.0]
[1779066660377,55.48,77238.67,0.0,0.0,0.0,0.0]
[1779066662390,55.48,77229.05,0.0,0.0,0.0,0.0]
[1779066664409,55.48,77236.86,0.0,0.0,0.0,0.0]
[1779066665462,55.48,77246.51,0.0,0.0,0.0,0.0]
[1779066668441,55.48,77235.1,0.0,0.0,0.0,0.0]
[1779066671462,55.48,77225.3,0.0,0.0,0.0,0.0]
[1779066676497,55.48,77231.63,0.0,0.0,0.0,0.0]
[1779066681532,55.48,77224.21,0.0,0.0,0.0,0.0]
[1779066684554,55.48,77216.08,0.0,0.0,0.0,0.0]
[1779066689589,55.48,77213.67,0.0,0.0,0.0,0.0]
[1779066691603,55.48,77210.29,0.0,0.0,0.0,0.0]
[1779066693617,55.48,77217.29,0.0,0.0,0.0,0.0]
[1779066698653,55.48,77220.28,0.0,0.0,0.0,0.0]
[1779066701673,55.48,77226.85,0.0,0.0,0.0,0.0]
[1779066706708,55.48,77225.94,0.0,0.0,0.0,0.0]
[1779066709729,55.48,77236.06,0.0,0.0,0.0,0.0]
[1779066714774,55.48,77234.96,0.0,0.0,0.0,0.0]
[1779066719808,55.48,77235.63,0.0,0.0,0.0,0.0]
[1779066724843,55.48,77235.87,0.0,0.0,0.0,0.0]
[1779066729879,55.48,77230.06,0.0,0.0,0.0,0.0]
[1779066732900,55.48,77222.64,0.0,0.0,0.0,0.0]
[1779066737939,55.48,77219.28,0.0,0.0,0.0,0.0]
[1779066742980,55.48,77213.3,0.0,0.0,0.0,0.0]
[1779066748016,55.48,77213.81,0.0,0.0,0.0,0.0]
[1779066751041,55.48,77212.23,0.0,0.0,0.0,0.0]
[1779066754062,55.48,77204.36,0.0,0.0,0.0,0.0]
[1779066755069,55.48,77196.54,0.0,0.0,0.0,0.0]
[1779066760104,55.48,77201.75,0.0,0.0,0.0,0.0]
[1779066765139,55.48,77202.54,0.0,0.0,0.0,0.0]
[1779066770174,55.48,77202.64,0.0,0.0,0.0,0.0]
[1779066775209,55.48,77198.61,0.0,0.0,0.0,0.0]
[1779066777223,55.48,77191.89,0.0,0.0,0.0,0.0]
[1779066782258,55.48,77193.47,0.0,0.0,0.0,0.0]
[1779066787293,55.48,77191.7,0.0,0.0,0.0,0.0]
[1779066788305,55.48,77183.84,0.0,0.0,0.0,0.0]
[1779066789311,55.48,77173.8,0.0,0.0,0.0,0.0]
[1779066792332,55.48,77166.71,0.0,0.0,0.0,0.0]
[1779066797368,55.48,77159.96,0.0,0.0,0.0,0.0]
[1779066802403,55.48,77158.14,0.0,0.0,0.0,0.0]
[1779066807438,55.48,77156.5,0.0,0.0,0.0,0.0]
[1779066811466,55.48,77150.11,0.0,0.0,0.0,0.0]
[1779066815494,55.48,77157.63,0.0,0.0,0.0,0.0]
[1779066820529,55.48,77149.85,0.0,0.0,0.0,0.0]
[1779066825564,55.48,77150.21,0.0,0.0,0.0,0.0]
[1779066830599,55.48,77154.62,0.0,0.0,0.0,0.0]
[1779066833622,55.48,77155.37,0.0,0.0,0.0,0.0]
[1779066835634,55.48,77155.42,0.0,0.0,0.0,0.0]
[1779066840669,55.48,77154.97,0.0,0.0,0.0,0.0]
[1779066845730,55.48,77152.45,0.0,0.0,0.0,0.0]
[1779066850750,55.48,77146.73,0.0,0.0,0.0,0.0]
[1779066855785,55.48,77140.66,0.0,0.0,0.0,0.0]
[1779066857803,55.48,77126.45,0.0,0.0,0.0,0.0]
[1779066858810,55.48,77117.35,0.0,0.0,0.0,0.0]
[1779066863846,55.48,77097.77,0.0,0.0,0.0,0.0]
[1779066864853,55.48,77077.7,0.0,0.0,0.0,0.0]
[1779066866867,55.48,77067.89,0.0,0.0,0.0,0.0]
[1779066870896,55.48,77076.79,0.0,0.0,0.0,0.0]
[1779066871904,55.48,77080.47,0.0,0.0,0.0,0.0]
[1779066873917,55.48,77088.06,0.0,0.0,0.0,0.0]
[1779066878952,55.48,77088.23,0.0,0.0,0.0,0.0]
[1779066883987,55.48,77083.38,0.0,0.0,0.0,0.0]
[1779066888016,55.48,77073.02,0.0,0.0,0.0,0.0]
[1779066890032,55.48,77065.85,0.0,0.0,0.0,0.0]
[1779066892046,55.48,77057.01,0.0,0.0,0.0,0.0]
[1779066893053,55.48,77047.68,0.0,0.0,0.0,0.0]
[1779066898100,55.48,77041.79,0.0,0.0,0.0,0.0]
[1779066900114,55.48,77034.6,0.0,0.0,0.0,0.0]
[1779066901122,55.48,77023.21,0.0,0.0,0.0,0.0]
[1779066902128,55.48,77014.34,0.0,0.0,0.0,0.0]
[1779066905149,55.48,77025.04,0.0,0.0,0.0,0.0]
[1779066907163,55.48,77010.58,0.0,0.0,0.0,0.0]
[1779066908170,55.48,76999.34,0.0,0.0,0.0,0.0]
[1779066910184,55.48,76988.27,0.0,0.0,0.0,0.0]
[1779066911191,55.48,76981.49,0.0,0.0,0.0,0.0]
[1779066913205,55.48,76973.11,0.0,0.0,0.0,0.0]
[1779066914212,55.48,76966.58,0.0,0.0,0.0,0.0]
[1779066916226,55.48,76955.97,0.0,0.0,0.0,0.0]
[1779066917233,55.48,76943.94,0.0,0.0,0.0,0.0]
[1779066918240,55.48,76937.25,0.0,0.0,0.0,0.0]
[1779066920255,55.48,76925.22,0.0,0.0,0.0,0.0]
[1779066924282,55.48,76931.66,0.0,0.0,0.0,0.0]
[1779066929317,55.48,76928.47,0.0,0.0,0.0,0.0]
[1779066931331,55.48,76937.35,0.0,0.0,0.0,0.0]
[1779066932338,55.48,76953.75,0.0,0.0,0.0,0.0]
[1779066933345,55.48,76961.51,0.0,0.0,0.0,0.0]
[1779066934353,55.48,76974.62,0.0,0.0,0.0,0.0]
[1779066935360,55.48,76982.68,0.0,0.0,0.0,0.0]
[1779066940395,55.48,76979.8,0.0,0.0,0.0,0.0]
[1779066941402,55.48,76973.31,0.0,0.0,0.0,0.0]
[1779066943416,55.48,76980.45,0.0,0.0,0.0,0.0]
[1779066945436,55.48,76992.0,0.0,0.0,0.0,0.0]
[1779066946443,55.48,77011.93,0.0,0.0,0.0,0.0]
[1779066947450,55.48,77024.48,0.0,0.0,0.0,0.0]
[1779066952485,55.48,77016.84,0.0,0.0,0.0,0.0]
[1779066955506,55.48,77001.84,0.0,0.0,0.0,0.0]
[1779066959535,55.48,76993.12,0.0,0.0,0.0,0.0]
[1779066960547,55.48,76982.9,0.0,0.0,0.0,0.0]
[1779066962560,55.48,76970.44,0.0,0.0,0.0,0.0]
[1779066967595,55.48,76964.44,0.0,0.0,0.0,0.0]
[1779066968603,55.48,76956.42,0.0,0.0,0.0,0.0]
[1779066971624,55.48,76949.23,0.0,0.0,0.0,0.0]
[1779066974650,55.48,76959.03,0.0,0.0,0.0,0.0]
[1779066977677,55.48,76950.6,0.0,0.0,0.0,0.0]
[1779066979691,55.48,76943.6,0.0,0.0,0.0,0.0]
[1779066982712,55.48,76951.41,0.0,0.0,0.0,0.0]
[1779066986740,55.48,76961.53,0.0,0.0,0.0,0.0]
[1779066988754,55.48,76969.26,0.0,0.0,0.0,0.0]
[1779066990768,55.48,76975.56,0.0,0.0,0.0,0.0]
[1779066991775,55.48,76975.6,0.0,0.0,0.0,0.0]
[1779066996811,55.48,76974.73,0.0,0.0,0.0,0.0]
[1779067001846,55.48,76967.81,0.0,0.0,0.0,0.0]
[1779067004876,55.48,76958.1,0.0,0.0,0.0,0.0]
[1779067009907,55.48,76968.37,0.0,0.0,0.0,0.0]
[1779067012928,55.48,76961.17,0.0,0.0,0.0,0.0]
[1779067017963,55.48,76959.19,0.0,0.0,0.0,0.0]
[1779067020984,55.48,76949.61,0.0,0.0,0.0,0.0]
[1779067022998,55.48,76956.73,0.0,0.0,0.0,0.0]
[1779067026019,55.48,76966.96,0.0,0.0,0.0,0.0]
[1779067028033,55.48,76973.45,0.0,0.0,0.0,0.0]
[1779067033068,55.48,76972.11,0.0,0.0,0.0,0.0]
[1779067035082,55.48,76979.6,0.0,0.0,0.0,0.0]
[1779067040117,55.48,76976.01,0.0,0.0,0.0,0.0]
[1779067043138,55.48,76969.44,0.0,0.0,0.0,0.0]
[1779067047172,55.48,76962.65,0.0,0.0,0.0,0.0]
[1779067048177,55.48,76953.82,0.0,0.0,0.0,0.0]
[1779067051198,55.48,76949.42,0.0,0.0,0.0,0.0]
[1779067055226,55.48,76957.49,0.0,0.0,0.0,0.0]
[1779067060261,55.48,76962.87,0.0,0.0,0.0,0.0]
[1779067065296,55.48,76966.52,0.0,0.0,0.0,0.0]
[1779067067311,55.48,76973.7,0.0,0.0,0.0,0.0]
[1779067071343,55.48,76986.88,0.0,0.0,0.0,0.0]
[1779067072348,55.48,76998.89,0.0,0.0,0.0,0.0]
[1779067076376,55.48,76990.27,0.0,0.0,0.0,0.0]
[1779067077383,55.48,76982.21,0.0,0.0,0.0,0.0]
[1779067080404,55.48,76975.37,0.0,0.0,0.0,0.0]
[1779067082419,55.48,76967.44,0.0,0.0,0.0,0.0]
[1779067087453,55.48,76965.8,0.0,0.0,0.0,0.0]
[1779067092488,55.48,76960.84,0.0,0.0,0.0,0.0]
[1779067097523,55.48,76957.69,0.0,0.0,0.0,0.0]
[1779067102558,55.48,76956.54,0.0,0.0,0.0,0.0]
[1779067105580,55.48,76947.32,0.0,0.0,0.0,0.0]
[1779067109608,55.48,76957.48,0.0,0.0,0.0,0.0]
[1779067111622,55.48,76955.84,0.0,0.0,0.0,0.0]
[1779067116657,55.48,76953.32,0.0,0.0,0.0,0.0]
[1779067121692,55.48,76955.51,0.0,0.0,0.0,0.0]
[1779067124713,55.48,76962.27,0.0,0.0,0.0,0.0]
[1779067128746,55.48,76969.3,0.0,0.0,0.0,0.0]
[1779067132774,55.48,76959.28,0.0,0.0,0.0,0.0]
[1779067137809,55.48,76952.24,0.0,0.0,0.0,0.0]
[1779067142844,55.48,76947.38,0.0,0.0,0.0,0.0]
[1779067147879,55.48,76954.58,0.0,0.0,0.0,0.0]
[1779067152914,55.48,76948.02,0.0,0.0,0.0,0.0]
[1779067157949,55.48,76946.0,0.0,0.0,0.0,0.0]
[1779067161979,55.48,76953.32,0.0,0.0,0.0,0.0]
[1779067167014,55.48,76955.45,0.0,0.0,0.0,0.0]
[1779067171042,55.48,76961.13,0.0,0.0,0.0,0.0]
[1779067176077,55.48,76961.89,0.0,0.0,0.0,0.0]
[1779067181113,55.48,76954.84,0.0,0.0,0.0,0.0]
[1779067186149,55.48,76950.45,0.0,0.0,0.0,0.0]
[1779067191184,55.48,76943.1,0.0,0.0,0.0,0.0]
[1779067196219,55.48,76943.52,0.0,0.0,0.0,0.0]
[1779067198233,55.48,76950.34,0.0,0.0,0.0,0.0]
[1779067203270,55.48,76965.78,0.0,0.0,0.0,0.0]
[1779067208304,55.48,76964.93,0.0,0.0,0.0,0.0]
[1779067210318,55.48,76971.75,0.0,0.0,0.0,0.0]
[1779067211325,55.48,76978.52,0.0,0.0,0.0,0.0]
[1779067216360,55.48,76981.35,0.0,0.0,0.0,0.0]
[1779067221397,55.48,76990.63,0.0,0.0,0.0,0.0]
[1779067222406,55.48,77001.48,0.0,0.0,0.0,0.0]
[1779067227445,55.48,76995.34,0.0,0.0,0.0,0.0]
[1779067231474,55.48,76992.1,0.0,0.0,0.0,0.0]
[1779067236509,55.48,76991.57,0.0,0.0,0.0,0.0]
[1779067239530,55.48,76983.0,0.0,0.0,0.0,0.0]
[1779067240544,55.48,76973.4,0.0,0.0,0.0,0.0]
[1779067241548,55.48,76955.63,0.0,0.0,0.0,0.0]
[1779067242555,55.48,76944.0,0.0,0.0,0.0,0.0]
[1779067245576,55.48,76952.3,0.0,0.0,0.0,0.0]
[1779067248597,55.48,76941.49,0.0,0.0,0.0,0.0]
[1779067250611,55.48,76930.84,0.0,0.0,0.0,0.0]
[1779067251618,55.48,76924.3,0.0,0.0,0.0,0.0]
[1779067256653,55.48,76916.62,0.0,0.0,0.0,0.0]
[1779067257660,55.48,76907.51,0.0,0.0,0.0,0.0]
[1779067258667,55.48,76898.83,0.0,0.0,0.0,0.0]
[1779067263709,55.48,76897.23,0.0,0.0,0.0,0.0]
[1779067268744,55.48,76906.29,0.0,0.0,0.0,0.0]
[1779067270758,55.48,76897.28,0.0,0.0,0.0,0.0]
[1779067275761,55.48,76893.28,0.0,0.0,0.0,0.0]
[1779067275800,55.48,76884.04,0.0,0.0,0.0,0.0]
[1779067276901,55.48,76873.9,0.0,0.0,0.0,0.0]
[1779067278825,55.48,76881.86,0.0,0.0,0.0,0.0]
[1779067280839,55.48,76853.62,0.0,0.0,0.0,0.0]
[1779067281846,55.48,76836.36,0.0,0.0,0.0,0.0]
[1779067286884,55.48,76833.53,0.0,0.0,0.0,0.0]
[1779067291922,55.48,76824.76,0.0,0.0,0.0,0.0]
[1779067294943,55.48,76839.79,0.0,0.0,0.0,0.0]
[1779067295950,55.48,76849.36,0.0,0.0,0.0,0.0]
[1779067296957,55.48,76858.02,0.0,0.0,0.0,0.0]
[1779067298971,55.48,76866.38,0.0,0.0,0.0,0.0]
[1779067301993,55.48,76877.72,0.0,0.0,0.0,0.0]
[1779067306024,55.48,76885.54,0.0,0.0,0.0,0.0]
[1779067307031,55.48,76895.01,0.0,0.0,0.0,0.0]
[1779067308043,55.48,76904.4,0.0,0.0,0.0,0.0]
[1779067310055,55.48,76894.11,0.0,0.0,0.0,0.0]
[1779067315090,55.48,76892.43,0.0,0.0,0.0,0.0]
[1779067318111,55.48,76908.25,0.0,0.0,0.0,0.0]
[1779067319118,55.48,76915.93,0.0,0.0,0.0,0.0]
[1779067321132,55.48,76922.33,0.0,0.0,0.0,0.0]
[1779067322139,55.48,76933.25,0.0,0.0,0.0,0.0]
[1779067323146,55.48,76944.69,0.0,0.0,0.0,0.0]
[1779067324153,55.48,76958.4,0.0,0.0,0.0,0.0]
[1779067329188,55.48,76954.1,0.0,0.0,0.0,0.0]
[1779067331202,55.48,76964.89,0.0,0.0,0.0,0.0]
[1779067336238,55.48,76967.13,0.0,0.0,0.0,0.0]
[1779067337245,55.48,76981.61,0.0,0.0,0.0,0.0]
[1779067338253,55.48,76989.27,0.0,0.0,0.0,0.0]
[1779067340270,55.48,76982.18,0.0,0.0,0.0,0.0]
[1779067341277,55.48,76966.62,0.0,0.0,0.0,0.0]
[1779067346312,55.48,76971.68,0.0,0.0,0.0,0.0]
[1779067351350,55.48,76978.68,0.0,0.0,0.0,0.0]
[1779067353365,55.48,76988.77,0.0,0.0,0.0,0.0]
[1779067357393,55.48,76995.71,0.0,0.0,0.0,0.0]
[1779067359406,55.48,76988.29,0.0,0.0,0.0,0.0]
[1779067361420,55.48,76980.62,0.0,0.0,0.0,0.0]
[1779067362427,55.48,76972.7,0.0,0.0,0.0,0.0]
[1779067363434,55.48,76964.0,0.0,0.0,0.0,0.0]
[1779067366455,55.48,76970.28,0.0,0.0,0.0,0.0]
[1779067368469,55.48,76956.46,0.0,0.0,0.0,0.0]
[1779067373505,55.48,76945.29,0.0,0.0,0.0,0.0]
[1779067376526,55.48,76937.51,0.0,0.0,0.0,0.0]
[1779067378540,55.48,76930.2,0.0,0.0,0.0,0.0]
[1779067382568,55.48,76921.33,0.0,0.0,0.0,0.0]
[1779067386596,55.48,76928.85,0.0,0.0,0.0,0.0]
[1779067388610,55.48,76919.67,0.0,0.0,0.0,0.0]
[1779067390624,55.48,76926.71,0.0,0.0,0.0,0.0]
[1779067392638,55.48,76917.79,0.0,0.0,0.0,0.0]
[1779067394652,55.48,76903.58,0.0,0.0,0.0,0.0]
[1779067395659,55.48,76894.73,0.0,0.0,0.0,0.0]
[1779067399687,55.48,76884.48,0.0,0.0,0.0,0.0]
[1779067404722,55.48,76891.13,0.0,0.0,0.0,0.0]
[1779067405729,55.48,76901.83,0.0,0.0,0.0,0.0]
[1779067406736,55.48,76908.67,0.0,0.0,0.0,0.0]
[1779067410765,55.48,76901.21,0.0,0.0,0.0,0.0]
[1779067411772,55.48,76901.92,0.0,0.0,0.0,0.0]
[1779067416807,55.48,76904.32,0.0,0.0,0.0,0.0]
[1779067421842,55.48,76902.84,0.0,0.0,0.0,0.0]
[1779067424863,55.48,76909.33,0.0,0.0,0.0,0.0]
[1779067429898,55.48,76918.36,0.0,0.0,0.0,0.0]
[1779067431912,55.48,76925.83,0.0,0.0,0.0,0.0]
[1779067433926,55.48,76933.35,0.0,0.0,0.0,0.0]
[1779067436947,55.48,76941.41,0.0,0.0,0.0,0.0]
[1779067441983,55.48,76941.79,0.0,0.0,0.0,0.0]
[1779067447019,55.48,76943.75,0.0,0.0,0.0,0.0]
[1779067450040,55.48,76952.87,0.0,0.0,0.0,0.0]
[1779067454068,55.48,76964.86,0.0,0.0,0.0,0.0]
[1779067455075,55.48,76973.24,0.0,0.0,0.0,0.0]
[1779067458098,55.48,76955.45,0.0,0.0,0.0,0.0]
[1779067459105,55.48,76948.62,0.0,0.0,0.0,0.0]
[1779067463148,55.48,76941.93,0.0,0.0,0.0,0.0]
[1779067464155,55.48,76933.96,0.0,0.0,0.0,0.0]
[1779067469190,55.48,76928.29,0.0,0.0,0.0,0.0]
[1779067471204,55.48,76927.38,0.0,0.0,0.0,0.0]
[1779067474226,55.48,76933.91,0.0,0.0,0.0,0.0]
[1779067479261,55.48,76936.46,0.0,0.0,0.0,0.0]
[1779067482286,55.48,76925.85,0.0,0.0,0.0,0.0]
[1779067483293,55.48,76918.14,0.0,0.0,0.0,0.0]
[1779067487321,55.48,76909.87,0.0,0.0,0.0,0.0]
[1779067492356,55.48,76909.32,0.0,0.0,0.0,0.0]
[1779067497391,55.48,76914.14,0.0,0.0,0.0,0.0]
[1779067502426,55.48,76917.6,0.0,0.0,0.0,0.0]
[1779067503433,55.48,76924.62,0.0,0.0,0.0,0.0]
[1779067508468,55.48,76920.78,0.0,0.0,0.0,0.0]
[1779067513503,55.48,76914.82,0.0,0.0,0.0,0.0]
[1779067518538,55.48,76919.54,0.0,0.0,0.0,0.0]
[1779067523582,55.48,76913.19,0.0,0.0,0.0,0.0]
[1779067524582,55.48,76906.46,0.0,0.0,0.0,0.0]
[1779067525589,55.48,76896.85,0.0,0.0,0.0,0.0]
[1779067526597,55.48,76890.29,0.0,0.0,0.0,0.0]
[1779067528610,55.48,76882.86,0.0,0.0,0.0,0.0]
[1779067531631,55.48,76885.84,0.0,0.0,0.0,0.0]
[1779067536666,55.48,76888.31,0.0,0.0,0.0,0.0]
[1779067541701,55.48,76891.78,0.0,0.0,0.0,0.0]
[1779067542708,55.48,76898.52,0.0,0.0,0.0,0.0]
[1779067547743,55.48,76899.51,0.0,0.0,0.0,0.0]
[1779067549757,55.48,76911.81,0.0,0.0,0.0,0.0]
[1779067551771,55.48,76918.05,0.0,0.0,0.0,0.0]
[1779067556806,55.48,76919.92,0.0,0.0,0.0,0.0]
[1779067561842,55.48,76923.74,0.0,0.0,0.0,0.0]
[1779067566876,55.48,76925.08,0.0,0.0,0.0,0.0]
[1779067569897,55.48,76931.94,0.0,0.0,0.0,0.0]
[1779067574932,55.48,76928.56,0.0,0.0,0.0,0.0]
[1779067576946,55.48,76917.24,0.0,0.0,0.0,0.0]
[1779067580974,55.48,76926.27,0.0,0.0,0.0,0.0]
[1779067586010,55.48,76917.16,0.0,0.0,0.0,0.0]
[1779067587017,55.48,76908.35,0.0,0.0,0.0,0.0]
[1779067591045,55.48,76903.48,0.0,0.0,0.0,0.0]
[1779067596086,55.48,76902.65,0.0,0.0,0.0,0.0]
[1779067601172,55.48,76901.06,0.0,0.0,0.0,0.0]
[1779067606207,55.48,76903.68,0.0,0.0,0.0,0.0]
[1779067611242,55.48,76886.63,0.0,0.0,0.0,0.0]
[1779067612249,55.48,76875.83,0.0,0.0,0.0,0.0]
[1779067614263,55.48,76867.97,0.0,0.0,0.0,0.0]
[1779067616277,55.48,76860.57,0.0,0.0,0.0,0.0]
[1779067618291,55.48,76844.32,0.0,0.0,0.0,0.0]
[1779067619298,55.48,76834.91,0.0,0.0,0.0,0.0]
[1779067620305,55.48,76828.24,0.0,0.0,0.0,0.0]
[1779067625340,55.48,76840.19,0.0,0.0,0.0,0.0]
[1779067630375,55.48,76843.31,0.0,0.0,0.0,0.0]
[1779067634403,55.48,76849.77,0.0,0.0,0.0,0.0]
[1779067636417,55.48,76857.28,0.0,0.0,0.0,0.0]
[1779067641453,55.48,76864.06,0.0,0.0,0.0,0.0]
[1779067646488,55.48,76870.16,0.0,0.0,0.0,0.0]
[1779067651525,55.48,76877.5,0.0,0.0,0.0,0.0]
[1779067653537,55.48,76887.85,0.0,0.0,0.0,0.0]
[1779067657565,55.48,76895.03,0.0,0.0,0.0,0.0]
[1779067660586,55.48,76903.58,0.0,0.0,0.0,0.0]
[1779067662600,55.48,76910.02,0.0,0.0,0.0,0.0]
[1779067663607,55.48,76916.63,0.0,0.0,0.0,0.0]
[1779067664615,55.48,76907.3,0.0,0.0,0.0,0.0]
[1779067666629,55.48,76892.74,0.0,0.0,0.0,0.0]
[1779067668643,55.48,76885.99,0.0,0.0,0.0,0.0]
[1779067671666,55.48,76877.21,0.0,0.0,0.0,0.0]
[1779067672673,55.48,76869.57,0.0,0.0,0.0,0.0]
[1779067675694,55.48,76861.1,0.0,0.0,0.0,0.0]
[1779067680729,55.48,76857.31,0.0,0.0,0.0,0.0]
[1779067685764,55.48,76859.8,0.0,0.0,0.0,0.0]
[1779067688795,55.48,76871.76,0.0,0.0,0.0,0.0]
[1779067689800,55.48,76886.69,0.0,0.0,0.0,0.0]
[1779067694835,55.48,76891.3,0.0,0.0,0.0,0.0]
[1779067699870,55.48,76886.2,0.0,0.0,0.0,0.0]
[1779067704905,55.48,76890.71,0.0,0.0,0.0,0.0]
[1779067709973,55.48,76897.83,0.0,0.0,0.0,0.0]
[1779067711970,55.48,76900.34,0.0,0.0,0.0,0.0]
[1779067717005,55.48,76906.59,0.0,0.0,0.0,0.0]
[1779067720026,55.48,76916.31,0.0,0.0,0.0,0.0]
[1779067725062,55.48,76916.3,0.0,0.0,0.0,0.0]
[1779067727075,55.48,76909.88,0.0,0.0,0.0,0.0]
[1779067730096,55.48,76899.33,0.0,0.0,0.0,0.0]
[1779067732110,55.48,76883.42,0.0,0.0,0.0,0.0]
[1779067733117,55.48,76869.43,0.0,0.0,0.0,0.0]
[1779067736138,55.48,76861.48,0.0,0.0,0.0,0.0]
[1779067741173,55.48,76854.81,0.0,0.0,0.0,0.0]
[1779067746208,55.48,76859.92,0.0,0.0,0.0,0.0]
[1779067751243,55.48,76863.34,0.0,0.0,0.0,0.0]
[1779067756278,55.48,76863.3,0.0,0.0,0.0,0.0]
[1779067759299,55.48,76870.01,0.0,0.0,0.0,0.0]
[1779067764334,55.48,76875.28,0.0,0.0,0.0,0.0]
[1779067769369,55.48,76885.91,0.0,0.0,0.0,0.0]
[1779067770376,55.48,76892.72,0.0,0.0,0.0,0.0]
[1779067771383,55.48,76891.16,0.0,0.0,0.0,0.0]
[1779067775411,55.48,76883.52,0.0,0.0,0.0,0.0]
[1779067776418,55.48,76874.54,0.0,0.0,0.0,0.0]
[1779067777425,55.48,76866.21,0.0,0.0,0.0,0.0]
[1779067782477,55.48,76862.99,0.0,0.0,0.0,0.0]
[1779067787512,55.48,76867.14,0.0,0.0,0.0,0.0]
[1779067791540,55.48,76860.57,0.0,0.0,0.0,0.0]
[1779067796575,55.48,76858.92,0.0,0.0,0.0,0.0]
[1779067801610,55.48,76856.38,0.0,0.0,0.0,0.0]
[1779067802617,55.48,76846.61,0.0,0.0,0.0,0.0]
[1779067807652,55.48,76850.09,0.0,0.0,0.0,0.0]
[1779067808659,55.48,76859.75,0.0,0.0,0.0,0.0]
[1779067810673,55.48,76870.59,0.0,0.0,0.0,0.0]
[1779067811680,55.48,76879.03,0.0,0.0,0.0,0.0]
[1779067816715,55.48,76876.86,0.0,0.0,0.0,0.0]
[1779067818729,55.48,76869.77,0.0,0.0,0.0,0.0]
[1779067821750,55.48,76877.07,0.0,0.0,0.0,0.0]
[1779067826785,55.48,76869.11,0.0,0.0,0.0,0.0]
[1779067829807,55.48,76861.32,0.0,0.0,0.0,0.0]
[1779067831821,55.48,76859.31,0.0,0.0,0.0,0.0]
[1779067833835,55.48,76851.06,0.0,0.0,0.0,0.0]
[1779067836856,55.48,76842.54,0.0,0.0,0.0,0.0]
[1779067841893,55.48,76847.4,0.0,0.0,0.0,0.0]
[1779067845923,55.48,76837.25,0.0,0.0,0.0,0.0]
[1779067848944,55.48,76827.08,0.0,0.0,0.0,0.0]
[1779067853979,55.48,76824.12,0.0,0.0,0.0,0.0]
[1779067857000,55.48,76831.47,0.0,0.0,0.0,0.0]
[1779067862037,55.48,76825.32,0.0,0.0,0.0,0.0]
[1779067867072,55.48,76822.66,0.0,0.0,0.0,0.0]
[1779067869087,55.48,76836.03,0.0,0.0,0.0,0.0]
[1779067874123,55.48,76833.32,0.0,0.0,0.0,0.0]
[1779067876137,55.48,76841.4,0.0,0.0,0.0,0.0]
[1779067881172,55.48,76839.21,0.0,0.0,0.0,0.0]
[1779067885200,55.48,76831.93,0.0,0.0,0.0,0.0]
[1779067890235,55.48,76829.04,0.0,0.0,0.0,0.0]
[1779067891242,55.48,76829.18,0.0,0.0,0.0,0.0]
[1779067896281,55.48,76828.58,0.0,0.0,0.0,0.0]
[1779067901316,55.48,76827.2,0.0,0.0,0.0,0.0]
[1779067906360,55.48,76823.18,0.0,0.0,0.0,0.0]
[1779067908377,55.48,76808.46,0.0,0.0,0.0,0.0]
[1779067910391,55.48,76815.45,0.0,0.0,0.0,0.0]
[1779067912405,55.48,76823.12,0.0,0.0,0.0,0.0]
[1779067917448,55.48,76831.99,0.0,0.0,0.0,0.0]
[1779067918455,55.48,76838.62,0.0,0.0,0.0,0.0]
[1779067923490,55.48,76836.95,0.0,0.0,0.0,0.0]
[1779067926511,55.48,76846.71,0.0,0.0,0.0,0.0]
[1779067931550,55.48,76833.11,0.0,0.0,0.0,0.0]
[1779067932556,55.48,76826.71,0.0,0.0,0.0,0.0]
[1779067935577,55.48,76838.44,0.0,0.0,0.0,0.0]
[1779067940612,55.48,76836.75,0.0,0.0,0.0,0.0]
[1779067945648,55.48,76841.74,0.0,0.0,0.0,0.0]
[1779067949676,55.48,76835.16,0.0,0.0,0.0,0.0]
[1779067951691,55.48,76830.88,0.0,0.0,0.0,0.0]
[1779067953714,55.48,76822.74,0.0,0.0,0.0,0.0]
[1779067955723,55.48,76810.26,0.0,0.0,0.0,0.0]
[1779067957737,55.48,76825.96,0.0,0.0,0.0,0.0]
[1779067958744,55.48,76834.97,0.0,0.0,0.0,0.0]
[1779067963781,55.48,76835.39,0.0,0.0,0.0,0.0]
[1779067967811,55.48,76842.84,0.0,0.0,0.0,0.0]
[1779067972881,55.48,76847.66,0.0,0.0,0.0,0.0]
[1779067977918,55.48,76842.83,0.0,0.0,0.0,0.0]
[1779067979934,55.48,76834.04,0.0,0.0,0.0,0.0]
[1779067980941,55.48,76825.93,0.0,0.0,0.0,0.0]
[1779067984971,55.48,76817.36,0.0,0.0,0.0,0.0]
[1779067985978,55.48,76811.03,0.0,0.0,0.0,0.0]
[1779067991013,55.48,76806.82,0.0,0.0,0.0,0.0]
[1779067994043,55.48,76793.82,0.0,0.0,0.0,0.0]
[1779067999069,55.48,76801.4,0.0,0.0,0.0,0.0]
[1779068001084,55.48,76808.39,0.0,0.0,0.0,0.0]
[1779068004104,55.48,76819.92,0.0,0.0,0.0,0.0]
[1779068009139,55.48,76821.7,0.0,0.0,0.0,0.0]
[1779068011153,55.48,76820.05,0.0,0.0,0.0,0.0]
[1779068016188,55.48,76816.23,0.0,0.0,0.0,0.0]
[1779068021228,55.48,76821.01,0.0,0.0,0.0,0.0]
[1779068025256,55.48,76812.0,0.0,0.0,0.0,0.0]
[1779068030291,55.48,76815.12,0.0,0.0,0.0,0.0]
[1779068035328,55.48,76833.9,0.0,0.0,0.0,0.0]
[1779068036335,55.48,76846.14,0.0,0.0,0.0,0.0]
[1779068041370,55.48,76853.6,0.0,0.0,0.0,0.0]
[1779068046405,55.48,76857.82,0.0,0.0,0.0,0.0]
[1779068049426,55.48,76850.4,0.0,0.0,0.0,0.0]
[1779068052447,55.48,76842.99,0.0,0.0,0.0,0.0]
[1779068057482,55.48,76850.87,0.0,0.0,0.0,0.0]
[1779068061510,55.48,76843.42,0.0,0.0,0.0,0.0]
[1779068063524,55.48,76836.39,0.0,0.0,0.0,0.0]
[1779068067552,55.48,76823.23,0.0,0.0,0.0,0.0]
[1779068070573,55.48,76830.06,0.0,0.0,0.0,0.0]
[1779068071580,55.48,76832.96,0.0,0.0,0.0,0.0]
[1779068073594,55.48,76823.54,0.0,0.0,0.0,0.0]
[1779068074603,55.48,76815.83,0.0,0.0,0.0,0.0]
[1779068075610,55.48,76807.62,0.0,0.0,0.0,0.0]
[1779068076617,55.48,76799.34,0.0,0.0,0.0,0.0]
[1779068077624,55.48,76788.72,0.0,0.0,0.0,0.0]
[1779068082662,55.48,76778.94,0.0,0.0,0.0,0.0]
[1779068084675,55.48,76767.52,0.0,0.0,0.0,0.0]
[1779068086694,55.48,76760.43,0.0,0.0,0.0,0.0]
[1779068087697,55.48,76746.88,0.0,0.0,0.0,0.0]
[1779068088704,55.48,76736.1,0.0,0.0,0.0,0.0]
[1779068089711,55.48,76742.98,0.0,0.0,0.0,0.0]
[1779068090056,55.48,76742.98,0.0,0.0,0.0,0.0]
[1779068093739,55.48,76752.96,0.0,0.0,0.0,0.0]
[1779068094746,55.48,76762.7,0.0,0.0,0.0,0.0]
[1779068097767,55.48,76768.9,0.0,0.0,0.0,0.0]
[1779068099781,55.48,76760.49,0.0,0.0,0.0,0.0]
[1779068100790,55.48,76746.68,0.0,0.0,0.0,0.0]
[1779068104818,55.48,76756.91,0.0,0.0,0.0,0.0]
[1779068106832,55.48,76767.35,0.0,0.0,0.0,0.0]
[1779068109853,55.48,76776.36,0.0,0.0,0.0,0.0]
[1779068110860,55.48,76789.58,0.0,0.0,0.0,0.0]
[1779068111867,55.48,76800.57,0.0,0.0,0.0,0.0]
[1779068116902,55.48,76802.19,0.0,0.0,0.0,0.0]
[1779068118916,55.48,76790.66,0.0,0.0,0.0,0.0]
[1779068121938,55.48,76778.93,0.0,0.0,0.0,0.0]
[1779068127580,55.48,76778.08,0.0,0.0,0.0,0.0]
[1779068128864,55.48,76792.58,0.0,0.0,0.0,0.0]
[1779068128999,55.48,76808.42,0.0,0.0,0.0,0.0]
[1779068131013,55.48,76806.24,0.0,0.0,0.0,0.0]
[1779068132021,55.48,76789.56,0.0,0.0,0.0,0.0]
[1779068133028,55.48,76775.18,0.0,0.0,0.0,0.0]
[1779068137056,55.48,76782.98,0.0,0.0,0.0,0.0]
[1779068139070,55.48,76795.25,0.0,0.0,0.0,0.0]
[1779068141378,55.48,76815.13,0.0,0.0,0.0,0.0]
[1779068142091,55.48,76824.24,0.0,0.0,0.0,0.0]
[1779068145112,55.48,76834.11,0.0,0.0,0.0,0.0]
[1779068146119,55.48,76840.28,0.0,0.0,0.0,0.0]
[1779068150147,55.48,76848.53,0.0,0.0,0.0,0.0]
[1779068151154,55.48,76854.81,0.0,0.0,0.0,0.0]
[1779068154175,55.48,76873.68,0.0,0.0,0.0,0.0]
[1779068155182,55.48,76885.0,0.0,0.0,0.0,0.0]
[1779068158203,55.48,76876.15,0.0,0.0,0.0,0.0]
[1779068159210,55.48,76860.55,0.0,0.0,0.0,0.0]
[1779068163239,55.48,76852.42,0.0,0.0,0.0,0.0]
[1779068168273,55.48,76854.26,0.0,0.0,0.0,0.0]
[1779068171294,55.48,76864.82,0.0,0.0,0.0,0.0]
[1779068176329,55.48,76860.01,0.0,0.0,0.0,0.0]
[1779068177336,55.48,76867.78,0.0,0.0,0.0,0.0]
[1779068180357,55.48,76875.2,0.0,0.0,0.0,0.0]
[1779068185392,55.48,76874.41,0.0,0.0,0.0,0.0]
[1779068190427,55.48,76863.83,0.0,0.0,0.0,0.0]
[1779068191434,55.48,76857.22,0.0,0.0,0.0,0.0]
[1779068193449,55.48,76847.26,0.0,0.0,0.0,0.0]
[1779068195462,55.48,76838.17,0.0,0.0,0.0,0.0]
[1779068196469,55.48,76830.76,0.0,0.0,0.0,0.0]
[1779068201504,55.48,76829.15,0.0,0.0,0.0,0.0]
[1779068206541,55.48,76830.36,0.0,0.0,0.0,0.0]
[1779068209564,55.48,76836.63,0.0,0.0,0.0,0.0]
[1779068214597,55.48,76836.57,0.0,0.0,0.0,0.0]
[1779068218625,55.48,76843.96,0.0,0.0,0.0,0.0]
[1779068222653,55.48,76850.63,0.0,0.0,0.0,0.0]
[1779068225675,55.48,76866.46,0.0,0.0,0.0,0.0]
[1779068229703,55.48,76859.77,0.0,0.0,0.0,0.0]
[1779068232724,55.48,76853.02,0.0,0.0,0.0,0.0]
[1779068235745,55.48,76831.05,0.0,0.0,0.0,0.0]
[1779068236756,55.48,76814.88,0.0,0.0,0.0,0.0]
[1779068237763,55.48,76801.75,0.0,0.0,0.0,0.0]
[1779068238770,55.48,76785.2,0.0,0.0,0.0,0.0]
[1779068239777,55.48,76774.39,0.0,0.0,0.0,0.0]
[1779068241791,55.48,76768.11,0.0,0.0,0.0,0.0]
[1779068246826,55.48,76777.01,0.0,0.0,0.0,0.0]
[1779068248840,55.48,76786.12,0.0,0.0,0.0,0.0]
[1779068250854,55.48,76793.14,0.0,0.0,0.0,0.0]
[1779068251861,55.48,76793.52,0.0,0.0,0.0,0.0]
[1779068254882,55.48,76801.02,0.0,0.0,0.0,0.0]
[1779068258912,55.48,76789.27,0.0,0.0,0.0,0.0]
[1779068259919,55.48,76783.13,0.0,0.0,0.0,0.0]
[1779068261934,55.48,76775.41,0.0,0.0,0.0,0.0]
[1779068263949,55.48,76781.55,0.0,0.0,0.0,0.0]
[1779068268986,55.48,76779.29,0.0,0.0,0.0,0.0]
[1779068273015,55.48,76772.17,0.0,0.0,0.0,0.0]
[1779068278050,55.48,76766.43,0.0,0.0,0.0,0.0]
[1779068283090,55.48,76761.42,0.0,0.0,0.0,0.0]
[1779068286111,55.48,76755.18,0.0,0.0,0.0,0.0]
[1779068291146,55.48,76760.42,0.0,0.0,0.0,0.0]
[1779068296181,55.48,76754.21,0.0,0.0,0.0,0.0]
[1779068301216,55.48,76764.57,0.0,0.0,0.0,0.0]
[1779068306251,55.48,76757.59,0.0,0.0,0.0,0.0]
[1779068308265,55.48,76750.77,0.0,0.0,0.0,0.0]
[1779068311286,55.48,76746.35,0.0,0.0,0.0,0.0]
[1779068315314,55.48,76740.05,0.0,0.0,0.0,0.0]
[1779068318335,55.48,76750.86,0.0,0.0,0.0,0.0]
[1779068323370,55.48,76752.87,0.0,0.0,0.0,0.0]
[1779068328406,55.48,76752.58,0.0,0.0,0.0,0.0]
[1779068333441,55.48,76751.91,0.0,0.0,0.0,0.0]
[1779068338476,55.48,76755.75,0.0,0.0,0.0,0.0]
[1779068339483,55.48,76762.82,0.0,0.0,0.0,0.0]
[1779068340490,55.48,76771.12,0.0,0.0,0.0,0.0]
[1779068344519,55.48,76763.52,0.0,0.0,0.0,0.0]
[1779068347540,55.48,76752.16,0.0,0.0,0.0,0.0]
[1779068350561,55.48,76744.65,0.0,0.0,0.0,0.0]
[1779068355597,55.48,76751.81,0.0,0.0,0.0,0.0]
[1779068360632,55.48,76756.04,0.0,0.0,0.0,0.0]
[1779068363653,55.48,76748.14,0.0,0.0,0.0,0.0]
[1779068368688,55.48,76743.18,0.0,0.0,0.0,0.0]
[1779068371712,55.48,76746.21,0.0,0.0,0.0,0.0]
[1779068372719,55.48,76757.32,0.0,0.0,0.0,0.0]
[1779068373728,55.48,76783.46,0.0,0.0,0.0,0.0]
[1779068374735,55.48,76802.59,0.0,0.0,0.0,0.0]
[1779068377756,55.48,76811.6,0.0,0.0,0.0,0.0]
[1779068382792,55.48,76807.75,0.0,0.0,0.0,0.0]
[1779068387827,55.48,76813.49,0.0,0.0,0.0,0.0]
[1779068388834,55.48,76824.32,0.0,0.0,0.0,0.0]
[1779068390848,55.48,76831.46,0.0,0.0,0.0,0.0]
[1779068392067,55.48,76831.46,0.0,0.0,0.0,0.0]
[1779068392146,55.48,76831.46,0.0,0.0,0.0,0.0]
[1779068398904,55.48,76820.17,0.0,0.0,0.0,0.0]
[1779068400918,55.48,76813.79,0.0,0.0,0.0,0.0]
[1779068405954,55.48,76811.99,0.0,0.0,0.0,0.0]
[1779068407968,55.48,76821.3,0.0,0.0,0.0,0.0]
[1779068409982,55.48,76830.14,0.0,0.0,0.0,0.0]
[1779068415018,55.48,76830.45,0.0,0.0,0.0,0.0]
[1779068417032,55.48,76817.45,0.0,0.0,0.0,0.0]
[1779068418039,55.48,76808.64,0.0,0.0,0.0,0.0]
[1779068423074,55.48,76801.08,0.0,0.0,0.0,0.0]
[1779068428109,55.48,76799.59,0.0,0.0,0.0,0.0]
[1779068430123,55.48,76791.82,0.0,0.0,0.0,0.0]
[1779068431130,55.48,76789.3,0.0,0.0,0.0,0.0]
[1779068432137,55.48,76783.05,0.0,0.0,0.0,0.0]
[1779068437172,55.48,76781.0,0.0,0.0,0.0,0.0]
[1779068438185,55.48,76788.79,0.0,0.0,0.0,0.0]
[1779068439189,55.48,76802.13,0.0,0.0,0.0,0.0]
[1779068442214,55.48,76793.83,0.0,0.0,0.0,0.0]
[1779068447246,55.48,76791.67,0.0,0.0,0.0,0.0]
[1779068450271,55.48,76800.47,0.0,0.0,0.0,0.0]
[1779068454299,55.48,76792.77,0.0,0.0,0.0,0.0]
[1779068459334,55.48,76793.76,0.0,0.0,0.0,0.0]
[1779068464382,55.48,76795.17,0.0,0.0,0.0,0.0]
[1779068469404,55.48,76795.68,0.0,0.0,0.0,0.0]
[1779068474439,55.48,76793.52,0.0,0.0,0.0,0.0]
[1779068476453,55.48,76782.01,0.0,0.0,0.0,0.0]
[1779068478468,55.48,76775.82,0.0,0.0,0.0,0.0]
[1779068480481,55.48,76769.41,0.0,0.0,0.0,0.0]
[1779068482495,55.48,76759.27,0.0,0.0,0.0,0.0]
[1779068487531,55.48,76771.16,0.0,0.0,0.0,0.0]
[1779068489547,55.48,76778.26,0.0,0.0,0.0,0.0]
[1779068491561,55.48,76781.06,0.0,0.0,0.0,0.0]
[1779068496596,55.48,76776.72,0.0,0.0,0.0,0.0]
[1779068501631,55.48,76773.02,0.0,0.0,0.0,0.0]
[1779068506666,55.48,76770.61,0.0,0.0,0.0,0.0]
[1779068508681,55.48,76752.81,0.0,0.0,0.0,0.0]
[1779068509689,55.48,76746.03,0.0,0.0,0.0,0.0]
[1779068514724,55.48,76748.61,0.0,0.0,0.0,0.0]
[1779068519758,55.48,76747.15,0.0,0.0,0.0,0.0]
[1779068524793,55.48,76751.77,0.0,0.0,0.0,0.0]
[1779068529828,55.48,76757.81,0.0,0.0,0.0,0.0]
[1779068534864,55.48,76754.13,0.0,0.0,0.0,0.0]
[1779068537887,55.48,76761.11,0.0,0.0,0.0,0.0]
[1779068542922,55.48,76764.09,0.0,0.0,0.0,0.0]
[1779068547957,55.48,76770.31,0.0,0.0,0.0,0.0]
[1779068550981,55.48,76777.77,0.0,0.0,0.0,0.0]
[1779068551988,55.48,76777.97,0.0,0.0,0.0,0.0]
[1779068554002,55.48,76786.71,0.0,0.0,0.0,0.0]
[1779068556016,55.48,76794.72,0.0,0.0,0.0,0.0]
[1779068561051,55.48,76792.71,0.0,0.0,0.0,0.0]
[1779068565079,55.48,76784.63,0.0,0.0,0.0,0.0]
[1779068570114,55.48,76782.64,0.0,0.0,0.0,0.0]
[1779068575151,55.48,76782.51,0.0,0.0,0.0,0.0]
[1779068580186,55.48,76780.84,0.0,0.0,0.0,0.0]
[1779068585221,55.48,76777.82,0.0,0.0,0.0,0.0]
[1779068586477,55.48,76774.73,0.0,0.0,0.0,0.0]
[1779068587121,55.48,76774.73,0.0,0.0,0.0,0.0]
[1779068592271,55.48,76767.12,0.0,0.0,0.0,0.0]
[1779068597306,55.48,76767.03,0.0,0.0,0.0,0.0]
[1779068602342,55.48,76765.63,0.0,0.0,0.0,0.0]
[1779068607378,55.48,76773.91,0.0,0.0,0.0,0.0]
[1779068609392,55.48,76780.27,0.0,0.0,0.0,0.0]
[1779068611406,55.48,76791.08,0.0,0.0,0.0,0.0]
[1779068613420,55.48,76797.23,0.0,0.0,0.0,0.0]
[1779068618455,55.48,76797.94,0.0,0.0,0.0,0.0]
[1779068621476,55.48,76791.22,0.0,0.0,0.0,0.0]
[1779068626511,55.48,76784.71,0.0,0.0,0.0,0.0]
[1779068630539,55.48,76778.51,0.0,0.0,0.0,0.0]
[1779068635574,55.48,76778.39,0.0,0.0,0.0,0.0]
[1779068640609,55.48,76770.21,0.0,0.0,0.0,0.0]
[1779068645644,55.48,76768.29,0.0,0.0,0.0,0.0]
[1779068650682,55.48,76775.8,0.0,0.0,0.0,0.0]
[1779068651689,55.48,76781.95,0.0,0.0,0.0,0.0]
[1779068652696,55.48,76790.04,0.0,0.0,0.0,0.0]
[1779068657731,55.48,76788.8,0.0,0.0,0.0,0.0]
[1779068662766,55.48,76789.25,0.0,0.0,0.0,0.0]
[1779068667801,55.48,76791.04,0.0,0.0,0.0,0.0]
[1779068670822,55.48,76783.87,0.0,0.0,0.0,0.0]
[1779068671829,55.48,76786.55,0.0,0.0,0.0,0.0]
[1779068675857,55.48,76794.18,0.0,0.0,0.0,0.0]
[1779068679886,55.48,76803.76,0.0,0.0,0.0,0.0]
[1779068682907,55.48,76795.17,0.0,0.0,0.0,0.0]
[1779068687942,55.48,76795.23,0.0,0.0,0.0,0.0]
[1779068692977,55.48,76797.43,0.0,0.0,0.0,0.0]
[1779068698012,55.48,76798.07,0.0,0.0,0.0,0.0]
[1779068703049,55.48,76792.09,0.0,0.0,0.0,0.0]
[1779068708084,55.48,76795.5,0.0,0.0,0.0,0.0]
[1779068713119,55.48,76793.43,0.0,0.0,0.0,0.0]
[1779068715133,55.48,76782.49,0.0,0.0,0.0,0.0]
[1779068717166,55.48,76773.65,0.0,0.0,0.0,0.0]
[1779068722203,55.48,76776.22,0.0,0.0,0.0,0.0]
[1779068727238,55.48,76775.16,0.0,0.0,0.0,0.0]
[1779068731266,55.48,76775.42,0.0,0.0,0.0,0.0]
[1779068734287,55.48,76766.48,0.0,0.0,0.0,0.0]
[1779068739325,55.48,76762.36,0.0,0.0,0.0,0.0]
[1779068744358,55.48,76758.83,0.0,0.0,0.0,0.0]
[1779068747382,55.48,76747.71,0.0,0.0,0.0,0.0]
[1779068748389,55.48,76739.75,0.0,0.0,0.0,0.0]
[1779068750404,55.48,76731.41,0.0,0.0,0.0,0.0]
[1779068755438,55.48,76733.98,0.0,0.0,0.0,0.0]
[1779068758468,55.48,76725.46,0.0,0.0,0.0,0.0]
[1779068759475,55.48,76719.28,0.0,0.0,0.0,0.0]
[1779068760483,55.48,76712.11,0.0,0.0,0.0,0.0]
[1779068762500,55.48,76724.43,0.0,0.0,0.0,0.0]
[1779068763506,55.48,76738.96,0.0,0.0,0.0,0.0]
[1779068767535,55.48,76753.13,0.0,0.0,0.0,0.0]
[1779068768542,55.48,76760.02,0.0,0.0,0.0,0.0]
[1779068772570,55.48,76769.49,0.0,0.0,0.0,0.0]
[1779068773577,55.48,76777.14,0.0,0.0,0.0,0.0]
[1779068778612,55.48,76775.41,0.0,0.0,0.0,0.0]
[1779068781633,55.48,76784.38,0.0,0.0,0.0,0.0]
[1779068786668,55.48,76788.45,0.0,0.0,0.0,0.0]
[1779068788682,55.48,76797.89,0.0,0.0,0.0,0.0]
[1779068791703,55.48,76801.68,0.0,0.0,0.0,0.0]
[1779068793717,55.48,76809.42,0.0,0.0,0.0,0.0]
[1779068794724,55.48,76816.5,0.0,0.0,0.0,0.0]
[1779068798752,55.48,76825.1,0.0,0.0,0.0,0.0]
[1779068803787,55.48,76828.07,0.0,0.0,0.0,0.0]
[1779068806811,55.48,76837.02,0.0,0.0,0.0,0.0]
[1779068811938,55.48,76838.76,0.0,0.0,0.0,0.0]
[1779068811979,55.48,76832.14,0.0,0.0,0.0,0.0]
[1779068815874,55.48,76825.03,0.0,0.0,0.0,0.0]
[1779068821209,55.48,76823.99,0.0,0.0,0.0,0.0]
[1779068826951,55.48,76828.0,0.0,0.0,0.0,0.0]
[1779068829972,55.48,76835.48,0.0,0.0,0.0,0.0]
[1779068832993,55.48,76827.32,0.0,0.0,0.0,0.0]
[1779068834000,55.48,76842.84,0.0,0.0,0.0,0.0]
[1779068835010,55.48,76855.28,0.0,0.0,0.0,0.0]
[1779068837021,55.48,76862.28,0.0,0.0,0.0,0.0]
[1779068838028,55.48,76869.49,0.0,0.0,0.0,0.0]
[1779068840042,55.48,76876.61,0.0,0.0,0.0,0.0]
[1779068842056,55.48,76884.68,0.0,0.0,0.0,0.0]
[1779068847091,55.48,76884.89,0.0,0.0,0.0,0.0]
[1779068851119,55.48,76872.74,0.0,0.0,0.0,0.0]
[1779068856154,55.48,76868.19,0.0,0.0,0.0,0.0]
[1779068861189,55.48,76877.45,0.0,0.0,0.0,0.0]
[1779068863203,55.48,76870.06,0.0,0.0,0.0,0.0]
[1779068868238,55.48,76875.09,0.0,0.0,0.0,0.0]
[1779068873273,55.48,76875.31,0.0,0.0,0.0,0.0]
[1779068878308,55.48,76872.75,0.0,0.0,0.0,0.0]
[1779068880322,55.48,76879.73,0.0,0.0,0.0,0.0]
[1779068882336,55.48,76887.97,0.0,0.0,0.0,0.0]
[1779068887371,55.48,76893.97,0.0,0.0,0.0,0.0]
[1779068891399,55.48,76900.99,0.0,0.0,0.0,0.0]
[1779068896434,55.48,76896.01,0.0,0.0,0.0,0.0]
[1779068901469,55.48,76897.57,0.0,0.0,0.0,0.0]
[1779068904491,55.48,76904.37,0.0,0.0,0.0,0.0]
[1779068909528,55.48,76908.5,0.0,0.0,0.0,0.0]
[1779068910535,55.48,76901.48,0.0,0.0,0.0,0.0]
[1779068911542,55.48,76897.98,0.0,0.0,0.0,0.0]
[1779068916578,55.48,76896.45,0.0,0.0,0.0,0.0]
[1779068920605,55.48,76889.4,0.0,0.0,0.0,0.0]
[1779068922619,55.48,76880.53,0.0,0.0,0.0,0.0]
[1779068924633,55.48,76874.44,0.0,0.0,0.0,0.0]
[1779068927654,55.48,76884.23,0.0,0.0,0.0,0.0]
[1779068931682,55.48,76877.05,0.0,0.0,0.0,0.0]
[1779068934707,55.48,76889.94,0.0,0.0,0.0,0.0]
[1779068939743,55.48,76890.9,0.0,0.0,0.0,0.0]
[1779068944778,55.48,76895.92,0.0,0.0,0.0,0.0]
[1779068949813,55.48,76896.2,0.0,0.0,0.0,0.0]
[1779068953841,55.48,76912.98,0.0,0.0,0.0,0.0]
[1779068955855,55.48,76919.38,0.0,0.0,0.0,0.0]
[1779068960890,55.48,76907.98,0.0,0.0,0.0,0.0]
[1779068962904,55.48,76897.12,0.0,0.0,0.0,0.0]
[1779068963911,55.48,76890.35,0.0,0.0,0.0,0.0]
[1779068964918,55.48,76883.43,0.0,0.0,0.0,0.0]
[1779068969953,55.48,76877.35,0.0,0.0,0.0,0.0]
[1779068971967,55.48,76873.94,0.0,0.0,0.0,0.0]
[1779068974988,55.48,76864.8,0.0,0.0,0.0,0.0]
[1779068980024,55.48,76851.86,0.0,0.0,0.0,0.0]
[1779068981030,55.48,76844.62,0.0,0.0,0.0,0.0]
[1779068983044,55.48,76837.09,0.0,0.0,0.0,0.0]
[1779068986065,55.48,76845.03,0.0,0.0,0.0,0.0]
[1779068991100,55.48,76843.49,0.0,0.0,0.0,0.0]
[1779068996135,55.48,76844.1,0.0,0.0,0.0,0.0]
[1779069001170,55.48,76849.03,0.0,0.0,0.0,0.0]
[1779069003066,55.48,76851.46,0.0,0.0,0.0,0.0]
[1779069003160,55.48,76851.46,0.0,0.0,0.0,0.0]
[1779069006206,55.48,76844.95,0.0,0.0,0.0,0.0]
[1779069007214,55.48,76836.94,0.0,0.0,0.0,0.0]
[1779069012249,55.48,76834.86,0.0,0.0,0.0,0.0]
[1779069014263,55.48,76822.54,0.0,0.0,0.0,0.0]
[1779069019298,55.48,76824.85,0.0,0.0,0.0,0.0]
[1779069024333,55.48,76826.03,0.0,0.0,0.0,0.0]
[1779069025340,55.48,76832.4,0.0,0.0,0.0,0.0]
[1779069029369,55.48,76840.03,0.0,0.0,0.0,0.0]
[1779069031383,55.48,76843.89,0.0,0.0,0.0,0.0]
[1779069033402,55.48,76852.48,0.0,0.0,0.0,0.0]
[1779069034408,55.48,76858.56,0.0,0.0,0.0,0.0]
[1779069035415,55.48,76865.71,0.0,0.0,0.0,0.0]
[1779069037429,55.48,76873.49,0.0,0.0,0.0,0.0]
[1779069039443,55.48,76881.17,0.0,0.0,0.0,0.0]
[1779069041457,55.48,76887.62,0.0,0.0,0.0,0.0]
[1779069045485,55.48,76895.65,0.0,0.0,0.0,0.0]
[1779069050520,55.48,76899.65,0.0,0.0,0.0,0.0]
[1779069052534,55.48,76892.29,0.0,0.0,0.0,0.0]
[1779069057569,55.48,76891.07,0.0,0.0,0.0,0.0]
[1779069061597,55.48,76897.41,0.0,0.0,0.0,0.0]
[1779069065625,55.48,76906.25,0.0,0.0,0.0,0.0]
[1779069068646,55.48,76900.0,0.0,0.0,0.0,0.0]
[1779069070660,55.48,76893.84,0.0,0.0,0.0,0.0]
[1779069074688,55.48,76901.71,0.0,0.0,0.0,0.0]
[1779069077718,55.48,76886.96,0.0,0.0,0.0,0.0]
[1779069081742,55.48,76895.49,0.0,0.0,0.0,0.0]
[1779069083756,55.48,76902.06,0.0,0.0,0.0,0.0]
[1779069087784,55.48,76909.21,0.0,0.0,0.0,0.0]
[1779069090806,55.48,76919.83,0.0,0.0,0.0,0.0]
[1779069091813,55.48,76922.72,0.0,0.0,0.0,0.0]
[1779069096848,55.48,76924.64,0.0,0.0,0.0,0.0]
[1779069101883,55.48,76921.65,0.0,0.0,0.0,0.0]
[1779069102890,55.48,76915.24,0.0,0.0,0.0,0.0]
[1779069103897,55.48,76907.64,0.0,0.0,0.0,0.0]
[1779069108932,55.48,76911.16,0.0,0.0,0.0,0.0]
[1779069113967,55.48,76902.48,0.0,0.0,0.0,0.0]
[1779069119002,55.48,76901.25,0.0,0.0,0.0,0.0]
[1779069124041,55.48,76900.66,0.0,0.0,0.0,0.0]
[1779069129078,55.48,76899.61,0.0,0.0,0.0,0.0]
[1779069131092,55.48,76888.88,0.0,0.0,0.0,0.0]
[1779069135120,55.48,76896.02,0.0,0.0,0.0,0.0]
[1779069139148,55.48,76888.37,0.0,0.0,0.0,0.0]
[1779069144183,55.48,76884.57,0.0,0.0,0.0,0.0]
[1779069149218,55.48,76877.47,0.0,0.0,0.0,0.0]
[1779069151232,55.48,76884.06,0.0,0.0,0.0,0.0]
[1779069155260,55.48,76892.08,0.0,0.0,0.0,0.0]
[1779069158281,55.48,76910.64,0.0,0.0,0.0,0.0]
[1779069159288,55.48,76924.73,0.0,0.0,0.0,0.0]
[1779069164323,55.48,76917.69,0.0,0.0,0.0,0.0]
[1779069169358,55.48,76918.67,0.0,0.0,0.0,0.0]
[1779069174393,55.48,76919.83,0.0,0.0,0.0,0.0]
[1779069177414,55.48,76928.32,0.0,0.0,0.0,0.0]
[1779069178421,55.48,76935.39,0.0,0.0,0.0,0.0]
[1779069183456,55.48,76939.48,0.0,0.0,0.0,0.0]
[1779069188492,55.48,76938.41,0.0,0.0,0.0,0.0]
[1779069193527,55.48,76938.17,0.0,0.0,0.0,0.0]
[1779069198562,55.48,76941.25,0.0,0.0,0.0,0.0]
[1779069202590,55.48,76931.91,0.0,0.0,0.0,0.0]
[1779069203597,55.48,76924.79,0.0,0.0,0.0,0.0]
[1779069209639,55.48,76922.32,0.0,0.0,0.0,0.0]
[1779069211653,55.48,76922.8,0.0,0.0,0.0,0.0]
[1779069216688,55.48,76926.97,0.0,0.0,0.0,0.0]
[1779069217695,55.48,76933.45,0.0,0.0,0.0,0.0]
[1779069219710,55.48,76941.15,0.0,0.0,0.0,0.0]
[1779069224745,55.48,76942.95,0.0,0.0,0.0,0.0]
[1779069229780,55.48,76945.11,0.0,0.0,0.0,0.0]
[1779069234815,55.48,76945.2,0.0,0.0,0.0,0.0]
[1779069239850,55.48,76944.15,0.0,0.0,0.0,0.0]
[1779069244885,55.48,76943.37,0.0,0.0,0.0,0.0]
[1779069249920,55.48,76941.71,0.0,0.0,0.0,0.0]
[1779069252941,55.48,76948.79,0.0,0.0,0.0,0.0]
[1779069257978,55.48,76936.56,0.0,0.0,0.0,0.0]
[1779069263013,55.48,76943.39,0.0,0.0,0.0,0.0]
[1779069268048,55.48,76946.49,0.0,0.0,0.0,0.0]
[1779069271069,55.48,76943.44,0.0,0.0,0.0,0.0]
[1779069276106,55.48,76944.31,0.0,0.0,0.0,0.0]
[1779069281141,55.48,76944.61,0.0,0.0,0.0,0.0]
[1779069286176,55.48,76945.79,0.0,0.0,0.0,0.0]
[1779069292218,55.48,76945.57,0.0,0.0,0.0,0.0]
[1779069297253,55.48,76945.21,0.0,0.0,0.0,0.0]
[1779069302288,55.48,76941.15,0.0,0.0,0.0,0.0]
[1779069304302,55.48,76948.44,0.0,0.0,0.0,0.0]
[1779069310344,55.48,76945.4,0.0,0.0,0.0,0.0]
[1779069315379,55.48,76944.21,0.0,0.0,0.0,0.0]
[1779069320414,55.48,76936.13,0.0,0.0,0.0,0.0]
[1779069325449,55.48,76934.16,0.0,0.0,0.0,0.0]
[1779069330484,55.48,76935.16,0.0,0.0,0.0,0.0]
[1779069331491,55.48,76940.54,0.0,0.0,0.0,0.0]
[1779069333505,55.48,76947.61,0.0,0.0,0.0,0.0]
[1779069338540,55.48,76948.07,0.0,0.0,0.0,0.0]
[1779069342568,55.48,76963.27,0.0,0.0,0.0,0.0]
[1779069343575,55.48,76972.56,0.0,0.0,0.0,0.0]
[1779069347603,55.48,76979.09,0.0,0.0,0.0,0.0]
[1779069350624,55.48,76998.78,0.0,0.0,0.0,0.0]
[1779069351631,55.48,77004.92,0.0,0.0,0.0,0.0]
[1779069356666,55.48,77009.98,0.0,0.0,0.0,0.0]
[1779069361701,55.48,77003.24,0.0,0.0,0.0,0.0]
[1779069362708,55.48,76991.49,0.0,0.0,0.0,0.0]
[1779069364722,55.48,76998.02,0.0,0.0,0.0,0.0]
[1779069366736,55.48,77006.13,0.0,0.0,0.0,0.0]
[1779069367743,55.48,77014.29,0.0,0.0,0.0,0.0]
[1779069369759,55.48,77023.19,0.0,0.0,0.0,0.0]
[1779069370765,55.48,77032.23,0.0,0.0,0.0,0.0]
[1779069375902,55.48,77034.74,0.0,0.0,0.0,0.0]
[1779069375922,55.48,77069.44,0.0,0.0,0.0,0.0]
[1779069381851,55.48,77064.87,0.0,0.0,0.0,0.0]
[1779069383868,55.48,77058.02,0.0,0.0,0.0,0.0]
[1779069384874,55.48,77077.9,0.0,0.0,0.0,0.0]
[1779069386888,55.48,77085.01,0.0,0.0,0.0,0.0]
[1779069388902,55.48,77092.13,0.0,0.0,0.0,0.0]
[1779069391923,55.48,77101.5,0.0,0.0,0.0,0.0]
[1779069394944,55.48,77094.73,0.0,0.0,0.0,0.0]
[1779069399979,55.48,77085.8,0.0,0.0,0.0,0.0]
[1779069403000,55.48,77095.61,0.0,0.0,0.0,0.0]
[1779069405015,55.48,77102.32,0.0,0.0,0.0,0.0]
[1779069410050,55.48,77104.36,0.0,0.0,0.0,0.0]
[1779069413071,55.48,77111.85,0.0,0.0,0.0,0.0]
[1779069418106,55.48,77108.97,0.0,0.0,0.0,0.0]
[1779069423141,55.48,77103.74,0.0,0.0,0.0,0.0]
[1779069426162,55.48,77097.6,0.0,0.0,0.0,0.0]
[1779069430190,55.48,77104.58,0.0,0.0,0.0,0.0]
[1779069435225,55.48,77114.99,0.0,0.0,0.0,0.0]
[1779069440262,55.48,77119.08,0.0,0.0,0.0,0.0]
[1779069445297,55.48,77120.7,0.0,0.0,0.0,0.0]
[1779069450332,55.48,77119.82,0.0,0.0,0.0,0.0]
[1779069451339,55.48,77119.61,0.0,0.0,0.0,0.0]
[1779069456374,55.48,77120.44,0.0,0.0,0.0,0.0]
[1779069461409,55.48,77120.27,0.0,0.0,0.0,0.0]
[1779069463423,55.48,77110.83,0.0,0.0,0.0,0.0]
[1779069465437,55.48,77101.04,0.0,0.0,0.0,0.0]
[1779069470472,55.48,77101.11,0.0,0.0,0.0,0.0]
[1779069475507,55.48,77095.08,0.0,0.0,0.0,0.0]
[1779069480542,55.48,77096.53,0.0,0.0,0.0,0.0]
[1779069484570,55.48,77088.77,0.0,0.0,0.0,0.0]
[1779069489610,55.48,77082.06,0.0,0.0,0.0,0.0]
[1779069494645,55.48,77078.92,0.0,0.0,0.0,0.0]
[1779069499680,55.48,77080.95,0.0,0.0,0.0,0.0]
[1779069504718,55.48,77081.19,0.0,0.0,0.0,0.0]
[1779069509753,55.48,77083.09,0.0,0.0,0.0,0.0]
[1779069511767,55.48,77080.65,0.0,0.0,0.0,0.0]
[1779069516802,55.48,77085.39,0.0,0.0,0.0,0.0]
[1779069521837,55.48,77088.61,0.0,0.0,0.0,0.0]
[1779069526872,55.48,77088.2,0.0,0.0,0.0,0.0]
[1779069531908,55.48,77087.09,0.0,0.0,0.0,0.0]
[1779069534928,55.48,77094.93,0.0,0.0,0.0,0.0]
[1779069536942,55.48,77087.58,0.0,0.0,0.0,0.0]
[1779069541977,55.48,77080.95,0.0,0.0,0.0,0.0]
[1779069547012,55.48,77084.62,0.0,0.0,0.0,0.0]
[1779069549027,55.48,77090.8,0.0,0.0,0.0,0.0]
[1779069554062,55.48,77091.6,0.0,0.0,0.0,0.0]
[1779069559097,55.48,77090.96,0.0,0.0,0.0,0.0]
[1779069565140,55.48,77087.47,0.0,0.0,0.0,0.0]
[1779069570175,55.48,77082.24,0.0,0.0,0.0,0.0]
[1779069571182,55.48,77080.11,0.0,0.0,0.0,0.0]
[1779069576218,55.48,77078.0,0.0,0.0,0.0,0.0]
[1779069581252,55.48,77070.25,0.0,0.0,0.0,0.0]
[1779069586291,55.48,77068.74,0.0,0.0,0.0,0.0]
[1779069592333,55.48,77067.85,0.0,0.0,0.0,0.0]
[1779069597369,55.48,77073.88,0.0,0.0,0.0,0.0]
[1779069601398,55.48,77080.83,0.0,0.0,0.0,0.0]
[1779069603412,55.48,77073.62,0.0,0.0,0.0,0.0]
[1779069608448,55.48,77070.48,0.0,0.0,0.0,0.0]
[1779069613483,55.48,77066.58,0.0,0.0,0.0,0.0]
[1779069614066,55.48,77066.58,0.0,0.0,0.0,0.0]
[1779069614327,55.48,77066.58,0.0,0.0,0.0,0.0]
[1779069618522,55.48,77056.26,0.0,0.0,0.0,0.0]
[1779069620536,55.48,77064.97,0.0,0.0,0.0,0.0]
[1779069625571,55.48,77069.42,0.0,0.0,0.0,0.0]
[1779069631178,55.48,77064.26,0.0,0.0,0.0,0.0]
[1779069631220,55.48,77063.66,0.0,0.0,0.0,0.0]
[1779069635642,55.48,77057.65,0.0,0.0,0.0,0.0]
[1779069640677,55.48,77063.04,0.0,0.0,0.0,0.0]
[1779069645712,55.48,77067.08,0.0,0.0,0.0,0.0]
[1779069647726,55.48,77058.43,0.0,0.0,0.0,0.0]
[1779069650748,55.48,77048.5,0.0,0.0,0.0,0.0]
[1779069653771,55.48,77040.58,0.0,0.0,0.0,0.0]
[1779069658806,55.48,77034.37,0.0,0.0,0.0,0.0]
[1779069663842,55.48,77034.54,0.0,0.0,0.0,0.0]
[1779069667870,55.48,77022.86,0.0,0.0,0.0,0.0]
[1779069672906,55.48,77019.67,0.0,0.0,0.0,0.0]
[1779069676934,55.48,77026.68,0.0,0.0,0.0,0.0]
[1779069677941,55.48,77040.4,0.0,0.0,0.0,0.0]
[1779069679955,55.48,77047.3,0.0,0.0,0.0,0.0]
[1779069682976,55.48,77040.28,0.0,0.0,0.0,0.0]
[1779069688016,55.48,77035.81,0.0,0.0,0.0,0.0]
[1779069691035,55.48,77029.67,0.0,0.0,0.0,0.0]
[1779069696073,55.48,77027.02,0.0,0.0,0.0,0.0]
[1779069701108,55.48,77026.57,0.0,0.0,0.0,0.0]
[1779069703122,55.48,77034.21,0.0,0.0,0.0,0.0]
[1779069706143,55.48,77040.99,0.0,0.0,0.0,0.0]
[1779069711179,55.48,77040.64,0.0,0.0,0.0,0.0]
[1779069716215,55.48,77041.77,0.0,0.0,0.0,0.0]
[1779069721250,55.48,77040.59,0.0,0.0,0.0,0.0]
[1779069723264,55.48,77048.09,0.0,0.0,0.0,0.0]
[1779069726285,55.48,77058.04,0.0,0.0,0.0,0.0]
[1779069731320,55.48,77051.06,0.0,0.0,0.0,0.0]
[1779069732327,55.48,77045.08,0.0,0.0,0.0,0.0]
[1779069735349,55.48,77052.01,0.0,0.0,0.0,0.0]
[1779069740383,55.48,77055.25,0.0,0.0,0.0,0.0]
[1779069741390,55.48,77049.03,0.0,0.0,0.0,0.0]
[1779069743404,55.48,77042.68,0.0,0.0,0.0,0.0]
[1779069748440,55.48,77042.85,0.0,0.0,0.0,0.0]
[1779069751460,55.48,77043.65,0.0,0.0,0.0,0.0]
[1779069754481,55.48,77051.67,0.0,0.0,0.0,0.0]
[1779069759516,55.48,77057.38,0.0,0.0,0.0,0.0]
[1779069761530,55.48,77064.87,0.0,0.0,0.0,0.0]
[1779069766565,55.48,77072.88,0.0,0.0,0.0,0.0]
[1779069769586,55.48,77078.92,0.0,0.0,0.0,0.0]
[1779069773614,55.48,77085.66,0.0,0.0,0.0,0.0]
[1779069776635,55.48,77091.69,0.0,0.0,0.0,0.0]
[1779069781671,55.48,77088.06,0.0,0.0,0.0,0.0]
[1779069786706,55.48,77092.36,0.0,0.0,0.0,0.0]
[1779069791769,55.48,77093.54,0.0,0.0,0.0,0.0]
[1779069796780,55.48,77094.39,0.0,0.0,0.0,0.0]
[1779069799801,55.48,77100.87,0.0,0.0,0.0,0.0]
[1779069801815,55.48,77109.59,0.0,0.0,0.0,0.0]
[1779069804836,55.48,77116.19,0.0,0.0,0.0,0.0]
[1779069806850,55.48,77122.84,0.0,0.0,0.0,0.0]
[1779069809877,55.48,77133.7,0.0,0.0,0.0,0.0]
[1779069810900,55.48,77125.63,0.0,0.0,0.0,0.0]
[1779069811904,55.48,77121.25,0.0,0.0,0.0,0.0]
[1779069813918,55.48,77128.61,0.0,0.0,0.0,0.0]
[1779069816939,55.48,77134.73,0.0,0.0,0.0,0.0]
[1779069821974,55.48,77136.19,0.0,0.0,0.0,0.0]
[1779069827009,55.48,77135.44,0.0,0.0,0.0,0.0]
[1779069832044,55.48,77135.71,0.0,0.0,0.0,0.0]
[1779069837079,55.48,77135.0,0.0,0.0,0.0,0.0]
[1779069842114,55.48,77133.54,0.0,0.0,0.0,0.0]
[1779069844128,55.48,77139.49,0.0,0.0,0.0,0.0]
[1779069849163,55.48,77132.59,0.0,0.0,0.0,0.0]
[1779069854198,55.48,77130.76,0.0,0.0,0.0,0.0]
[1779069859233,55.48,77130.57,0.0,0.0,0.0,0.0]
[1779069864268,55.48,77133.45,0.0,0.0,0.0,0.0]
[1779069869303,55.48,77132.3,0.0,0.0,0.0,0.0]
[1779069871317,55.48,77129.88,0.0,0.0,0.0,0.0]
[1779069876352,55.48,77131.01,0.0,0.0,0.0,0.0]
[1779069881387,55.48,77130.6,0.0,0.0,0.0,0.0]
[1779069883401,55.48,77123.07,0.0,0.0,0.0,0.0]
[1779069884408,55.48,77113.38,0.0,0.0,0.0,0.0]
[1779069886422,55.48,77105.93,0.0,0.0,0.0,0.0]
[1779069891457,55.48,77103.75,0.0,0.0,0.0,0.0]
[1779069894478,55.48,77109.83,0.0,0.0,0.0,0.0]
[1779069899516,55.48,77114.91,0.0,0.0,0.0,0.0]
[1779069904551,55.48,77115.67,0.0,0.0,0.0,0.0]
[1779069909586,55.48,77110.67,0.0,0.0,0.0,0.0]
[1779069914621,55.48,77112.03,0.0,0.0,0.0,0.0]
[1779069919656,55.48,77110.17,0.0,0.0,0.0,0.0]
[1779069924691,55.48,77100.03,0.0,0.0,0.0,0.0]
[1779069929726,55.48,77097.63,0.0,0.0,0.0,0.0]
[1779069931740,55.48,77096.91,0.0,0.0,0.0,0.0]
[1779069936780,55.48,77097.08,0.0,0.0,0.0,0.0]
[1779069941815,55.48,77097.31,0.0,0.0,0.0,0.0]
[1779069946850,55.48,77096.86,0.0,0.0,0.0,0.0]
[1779069947862,55.48,77088.72,0.0,0.0,0.0,0.0]
[1779069948865,55.48,77079.23,0.0,0.0,0.0,0.0]
[1779069953900,55.48,77074.63,0.0,0.0,0.0,0.0]
[1779069958936,55.48,77074.28,0.0,0.0,0.0,0.0]
[1779069963971,55.48,77071.59,0.0,0.0,0.0,0.0]
[1779069964978,55.48,77080.64,0.0,0.0,0.0,0.0]
[1779069965985,55.48,77094.66,0.0,0.0,0.0,0.0]
[1779069967999,55.48,77104.39,0.0,0.0,0.0,0.0]
[1779069973034,55.48,77108.02,0.0,0.0,0.0,0.0]
[1779069978069,55.48,77107.84,0.0,0.0,0.0,0.0]
[1779069980083,55.48,77114.1,0.0,0.0,0.0,0.0]
[1779069985118,55.48,77114.2,0.0,0.0,0.0,0.0]
[1779069987132,55.48,77108.18,0.0,0.0,0.0,0.0]
[1779069991161,55.48,77109.03,0.0,0.0,0.0,0.0]
[1779069992179,55.48,77101.2,0.0,0.0,0.0,0.0]
[1779069997212,55.48,77096.4,0.0,0.0,0.0,0.0]
[1779070001240,55.48,77090.25,0.0,0.0,0.0,0.0]
[1779070008289,55.48,77092.47,0.0,0.0,0.0,0.0]
[1779070013324,55.48,77091.37,0.0,0.0,0.0,0.0]
[1779070018359,55.48,77092.4,0.0,0.0,0.0,0.0]
[1779070020373,55.48,77101.06,0.0,0.0,0.0,0.0]
[1779070022390,55.48,77094.17,0.0,0.0,0.0,0.0]
[1779070027425,55.48,77090.38,0.0,0.0,0.0,0.0]
[1779070031453,55.48,77097.25,0.0,0.0,0.0,0.0]
[1779070032460,55.48,77105.83,0.0,0.0,0.0,0.0]
[1779070037495,55.48,77111.13,0.0,0.0,0.0,0.0]
[1779070042531,55.48,77102.29,0.0,0.0,0.0,0.0]
[1779070044544,55.48,77094.29,0.0,0.0,0.0,0.0]
[1779070049579,55.48,77092.2,0.0,0.0,0.0,0.0]
[1779070050586,55.48,77102.57,0.0,0.0,0.0,0.0]
[1779070051593,55.48,77109.73,0.0,0.0,0.0,0.0]
[1779070055622,55.48,77101.74,0.0,0.0,0.0,0.0]
[1779070060657,55.48,77100.82,0.0,0.0,0.0,0.0]
[1779070065692,55.48,77102.75,0.0,0.0,0.0,0.0]
[1779070070727,55.48,77103.0,0.0,0.0,0.0,0.0]
[1779070075762,55.48,77101.93,0.0,0.0,0.0,0.0]
[1779070080797,55.48,77101.59,0.0,0.0,0.0,0.0]
[1779070085832,55.48,77101.85,0.0,0.0,0.0,0.0]
[1779070089864,55.48,77130.64,0.0,0.0,0.0,0.0]
[1779070091879,55.48,77136.94,0.0,0.0,0.0,0.0]
[1779070094900,55.48,77151.81,0.0,0.0,0.0,0.0]
[1779070095907,55.48,77164.51,0.0,0.0,0.0,0.0]
[1779070097921,55.48,77157.82,0.0,0.0,0.0,0.0]
[1779070100943,55.48,77167.32,0.0,0.0,0.0,0.0]
[1779070101950,55.48,77178.69,0.0,0.0,0.0,0.0]
[1779070106985,55.48,77176.36,0.0,0.0,0.0,0.0]
[1779070111013,55.48,77177.47,0.0,0.0,0.0,0.0]
[1779070116058,55.48,77178.13,0.0,0.0,0.0,0.0]
[1779070119079,55.48,77171.33,0.0,0.0,0.0,0.0]
[1779070121093,55.48,77163.23,0.0,0.0,0.0,0.0]
[1779070123107,55.48,77153.69,0.0,0.0,0.0,0.0]
[1779070128142,55.48,77152.25,0.0,0.0,0.0,0.0]
[1779070133177,55.48,77153.96,0.0,0.0,0.0,0.0]
[1779070137205,55.48,77160.08,0.0,0.0,0.0,0.0]
[1779070142240,55.48,77165.44,0.0,0.0,0.0,0.0]
[1779070144254,55.48,77173.13,0.0,0.0,0.0,0.0]
[1779070146268,55.48,77180.37,0.0,0.0,0.0,0.0]
[1779070150296,55.48,77171.82,0.0,0.0,0.0,0.0]
[1779070151303,55.48,77162.04,0.0,0.0,0.0,0.0]
[1779070152310,55.48,77152.71,0.0,0.0,0.0,0.0]
[1779070157345,55.48,77153.65,0.0,0.0,0.0,0.0]
[1779070162380,55.48,77150.0,0.0,0.0,0.0,0.0]
[1779070167415,55.48,77144.71,0.0,0.0,0.0,0.0]
[1779070169429,55.48,77136.73,0.0,0.0,0.0,0.0]
[1779070171443,55.48,77135.23,0.0,0.0,0.0,0.0]
[1779070176478,55.48,77135.44,0.0,0.0,0.0,0.0]
[1779070181513,55.48,77133.94,0.0,0.0,0.0,0.0]
[1779070186548,55.48,77135.12,0.0,0.0,0.0,0.0]
[1779070191584,55.48,77134.56,0.0,0.0,0.0,0.0]
[1779070196619,55.48,77138.23,0.0,0.0,0.0,0.0]
[1779070201654,55.48,77139.84,0.0,0.0,0.0,0.0]
[1779070206689,55.48,77136.42,0.0,0.0,0.0,0.0]
[1779070211724,55.48,77129.86,0.0,0.0,0.0,0.0]
[1779070216761,55.48,77128.56,0.0,0.0,0.0,0.0]
[1779070221795,55.48,77131.7,0.0,0.0,0.0,0.0]
[1779070225063,55.48,77131.85,0.0,0.0,0.0,0.0]
[1779070225223,55.48,77131.85,0.0,0.0,0.0,0.0]
[1779070230858,55.48,77117.65,0.0,0.0,0.0,0.0]
[1779070231865,55.48,77116.68,0.0,0.0,0.0,0.0]
[1779070236900,55.48,77114.2,0.0,0.0,0.0,0.0]
[1779070239932,55.48,77107.44,0.0,0.0,0.0,0.0]
[1779070244968,55.48,77103.49,0.0,0.0,0.0,0.0]
[1779070250007,55.48,77112.8,0.0,0.0,0.0,0.0]
[1779070255041,55.48,77109.91,0.0,0.0,0.0,0.0]
[1779070256048,55.48,77101.13,0.0,0.0,0.0,0.0]
[1779070261083,55.48,77101.03,0.0,0.0,0.0,0.0]
[1779070266118,55.48,77102.37,0.0,0.0,0.0,0.0]
[1779070271153,55.48,77106.3,0.0,0.0,0.0,0.0]
[1779070272160,55.48,77112.26,0.0,0.0,0.0,0.0]
[1779070277195,55.48,77122.25,0.0,0.0,0.0,0.0]
[1779070282230,55.48,77121.23,0.0,0.0,0.0,0.0]
[1779070287265,55.48,77113.96,0.0,0.0,0.0,0.0]
[1779070289279,55.48,77107.47,0.0,0.0,0.0,0.0]
[1779070291295,55.48,77106.81,0.0,0.0,0.0,0.0]
[1779070293307,55.48,77099.33,0.0,0.0,0.0,0.0]
[1779070297336,55.48,77082.72,0.0,0.0,0.0,0.0]
[1779070298343,55.48,77075.58,0.0,0.0,0.0,0.0]
[1779070302372,55.48,77085.69,0.0,0.0,0.0,0.0]
[1779070306400,55.48,77094.94,0.0,0.0,0.0,0.0]
[1779070307407,55.48,77103.19,0.0,0.0,0.0,0.0]
[1779070312442,55.48,77108.65,0.0,0.0,0.0,0.0]
[1779070317481,55.48,77107.34,0.0,0.0,0.0,0.0]
[1779070322516,55.48,77100.77,0.0,0.0,0.0,0.0]
[1779070327551,55.48,77104.47,0.0,0.0,0.0,0.0]
[1779070332587,55.48,77102.77,0.0,0.0,0.0,0.0]
[1779070333594,55.48,77110.01,0.0,0.0,0.0,0.0]
[1779070334601,55.48,77115.96,0.0,0.0,0.0,0.0]
[1779070337623,55.48,77124.55,0.0,0.0,0.0,0.0]
[1779070340650,55.48,77134.12,0.0,0.0,0.0,0.0]
[1779070341657,55.48,77146.02,0.0,0.0,0.0,0.0]
[1779070346692,55.48,77149.12,0.0,0.0,0.0,0.0]
[1779070347699,55.48,77139.77,0.0,0.0,0.0,0.0]
[1779070349713,55.48,77133.77,0.0,0.0,0.0,0.0]
[1779070351727,55.48,77133.76,0.0,0.0,0.0,0.0]
[1779070353742,55.48,77152.92,0.0,0.0,0.0,0.0]
[1779070354749,55.48,77173.0,0.0,0.0,0.0,0.0]
[1779070359784,55.48,77175.43,0.0,0.0,0.0,0.0]
[1779070364821,55.48,77172.92,0.0,0.0,0.0,0.0]
[1779070367847,55.48,77166.02,0.0,0.0,0.0,0.0]
[1779070372879,55.48,77166.73,0.0,0.0,0.0,0.0]
[1779070377914,55.48,77166.75,0.0,0.0,0.0,0.0]
[1779070382949,55.48,77170.93,0.0,0.0,0.0,0.0]
[1779070387985,55.48,77164.66,0.0,0.0,0.0,0.0]
[1779070393024,55.48,77162.66,0.0,0.0,0.0,0.0]
[1779070398057,55.48,77156.87,0.0,0.0,0.0,0.0]
[1779070400479,55.48,77154.4,0.0,0.0,0.0,0.0]
[1779070401262,55.48,77154.4,0.0,0.0,0.0,0.0]
[1779070408127,55.48,77152.57,0.0,0.0,0.0,0.0]
[1779070411148,55.48,77149.64,0.0,0.0,0.0,0.0]
[1779070416183,55.48,77147.32,0.0,0.0,0.0,0.0]
[1779070421218,55.48,77145.77,0.0,0.0,0.0,0.0]
[1779070426253,55.48,77139.09,0.0,0.0,0.0,0.0]
[1779070431288,55.48,77134.37,0.0,0.0,0.0,0.0]
[1779070436324,55.48,77136.01,0.0,0.0,0.0,0.0]
[1779070441360,55.48,77140.74,0.0,0.0,0.0,0.0]
[1779070445388,55.48,77146.59,0.0,0.0,0.0,0.0]
[1779070450423,55.48,77146.56,0.0,0.0,0.0,0.0]
[1779070455458,55.48,77149.3,0.0,0.0,0.0,0.0]
[1779070460495,55.48,77149.95,0.0,0.0,0.0,0.0]
[1779070463515,55.48,77161.09,0.0,0.0,0.0,0.0]
[1779070468550,55.48,77160.06,0.0,0.0,0.0,0.0]
[1779070471571,55.48,77161.61,0.0,0.0,0.0,0.0]
[1779070476612,55.48,77157.89,0.0,0.0,0.0,0.0]
[1779070479633,55.48,77148.99,0.0,0.0,0.0,0.0]
[1779070484668,55.48,77138.88,0.0,0.0,0.0,0.0]
[1779070486682,55.48,77128.82,0.0,0.0,0.0,0.0]
[1779070491718,55.48,77126.92,0.0,0.0,0.0,0.0]
[1779070494742,55.48,77136.78,0.0,0.0,0.0,0.0]
[1779070498770,55.48,77128.85,0.0,0.0,0.0,0.0]
[1779070503805,55.48,77128.61,0.0,0.0,0.0,0.0]
[1779070508846,55.48,77131.75,0.0,0.0,0.0,0.0]
[1779070513881,55.48,77133.6,0.0,0.0,0.0,0.0]
[1779070518916,55.48,77133.16,0.0,0.0,0.0,0.0]
[1779070523951,55.48,77128.9,0.0,0.0,0.0,0.0]
[1779070528986,55.48,77124.01,0.0,0.0,0.0,0.0]
[1779070531000,55.48,77123.8,0.0,0.0,0.0,0.0]
[1779070536037,55.48,77121.05,0.0,0.0,0.0,0.0]
[1779070541072,55.48,77117.41,0.0,0.0,0.0,0.0]
[1779070546107,55.48,77117.27,0.0,0.0,0.0,0.0]
[1779070551142,55.48,77117.28,0.0,0.0,0.0,0.0]
[1779070557184,55.48,77117.19,0.0,0.0,0.0,0.0]
[1779070562219,55.48,77118.46,0.0,0.0,0.0,0.0]
[1779070567254,55.48,77118.07,0.0,0.0,0.0,0.0]
[1779070572289,55.48,77114.62,0.0,0.0,0.0,0.0]
[1779070577324,55.48,77111.13,0.0,0.0,0.0,0.0]
[1779070582359,55.48,77110.5,0.0,0.0,0.0,0.0]
[1779070587394,55.48,77107.58,0.0,0.0,0.0,0.0]
[1779070590432,55.48,77088.36,0.0,0.0,0.0,0.0]
[1779070591432,55.48,77080.04,0.0,0.0,0.0,0.0]
[1779070596467,55.48,77080.47,0.0,0.0,0.0,0.0]
[1779070601506,55.48,77079.83,0.0,0.0,0.0,0.0]
[1779070606541,55.48,77077.03,0.0,0.0,0.0,0.0]
[1779070608581,55.48,77084.2,0.0,0.0,0.0,0.0]
[1779070609569,55.48,77091.13,0.0,0.0,0.0,0.0]
[1779070612590,55.48,77085.29,0.0,0.0,0.0,0.0]
[1779070617625,55.48,77085.82,0.0,0.0,0.0,0.0]
[1779070622660,55.48,77083.47,0.0,0.0,0.0,0.0]
[1779070627695,55.48,77078.41,0.0,0.0,0.0,0.0]
[1779070629709,55.48,77071.86,0.0,0.0,0.0,0.0]
[1779070630716,55.48,77061.05,0.0,0.0,0.0,0.0]
[1779070634744,55.48,77051.48,0.0,0.0,0.0,0.0]
[1779070639779,55.48,77052.45,0.0,0.0,0.0,0.0]
[1779070644814,55.48,77046.71,0.0,0.0,0.0,0.0]
[1779070645821,55.48,77052.63,0.0,0.0,0.0,0.0]
[1779070650856,55.48,77046.29,0.0,0.0,0.0,0.0]
[1779070651863,55.48,77045.74,0.0,0.0,0.0,0.0]
[1779070656899,55.48,77044.16,0.0,0.0,0.0,0.0]
[1779070660927,55.48,77049.96,0.0,0.0,0.0,0.0]
[1779070665962,55.48,77049.37,0.0,0.0,0.0,0.0]
[1779070667976,55.48,77041.33,0.0,0.0,0.0,0.0]
[1779070673013,55.48,77039.73,0.0,0.0,0.0,0.0]
[1779070678048,55.48,77040.5,0.0,0.0,0.0,0.0]
[1779070680062,55.48,77033.15,0.0,0.0,0.0,0.0]
[1779070685097,55.48,77024.79,0.0,0.0,0.0,0.0]
[1779070690132,55.48,77017.0,0.0,0.0,0.0,0.0]
[1779070695167,55.48,77011.28,0.0,0.0,0.0,0.0]
[1779070700205,55.48,77010.39,0.0,0.0,0.0,0.0]
[1779070705243,55.48,77013.11,0.0,0.0,0.0,0.0]
[1779070708264,55.48,77024.88,0.0,0.0,0.0,0.0]
[1779070710278,55.48,77031.09,0.0,0.0,0.0,0.0]
[1779070711285,55.48,77032.81,0.0,0.0,0.0,0.0]
[1779070715313,55.48,77026.95,0.0,0.0,0.0,0.0]
[1779070720348,55.48,77030.32,0.0,0.0,0.0,0.0]
[1779070729412,55.48,77026.93,0.0,0.0,0.0,0.0]
[1779070734446,55.48,77025.57,0.0,0.0,0.0,0.0]
[1779070739481,55.48,77024.98,0.0,0.0,0.0,0.0]
[1779070744516,55.48,77030.89,0.0,0.0,0.0,0.0]
[1779070749551,55.48,77032.97,0.0,0.0,0.0,0.0]
[1779070754586,55.48,77047.69,0.0,0.0,0.0,0.0]
[1779070755593,55.48,77054.94,0.0,0.0,0.0,0.0]
[1779070760629,55.48,77057.59,0.0,0.0,0.0,0.0]
[1779070765664,55.48,77058.04,0.0,0.0,0.0,0.0]
[1779070770700,55.48,77057.16,0.0,0.0,0.0,0.0]
[1779070771707,55.48,77055.36,0.0,0.0,0.0,0.0]
[1779070773721,55.48,77049.41,0.0,0.0,0.0,0.0]
[1779070778756,55.48,77051.8,0.0,0.0,0.0,0.0]
[1779070783791,55.48,77056.72,0.0,0.0,0.0,0.0]
[1779070788827,55.48,77054.89,0.0,0.0,0.0,0.0]
[1779070790844,55.48,77048.61,0.0,0.0,0.0,0.0]
[1779070795876,55.48,77037.28,0.0,0.0,0.0,0.0]
[1779070801919,55.48,77038.81,0.0,0.0,0.0,0.0]
[1779070806953,55.48,77041.97,0.0,0.0,0.0,0.0]
[1779070811988,55.48,77042.81,0.0,0.0,0.0,0.0]
[1779070816016,55.48,77030.9,0.0,0.0,0.0,0.0]
[1779070821051,55.48,77031.0,0.0,0.0,0.0,0.0]
[1779070826086,55.48,77031.35,0.0,0.0,0.0,0.0]
[1779070829107,55.48,77023.53,0.0,0.0,0.0,0.0]
[1779070831121,55.48,77018.51,0.0,0.0,0.0,0.0]
[1779070836069,55.48,77017.92,0.0,0.0,0.0,0.0]
[1779070836920,55.48,77015.67,0.0,0.0,0.0,0.0]
[1779070837168,55.48,76996.91,0.0,0.0,0.0,0.0]
[1779070838175,55.48,76990.21,0.0,0.0,0.0,0.0]
[1779070843210,55.48,76989.47,0.0,0.0,0.0,0.0]
[1779070848245,55.48,76993.1,0.0,0.0,0.0,0.0]
[1779070853281,55.48,76989.7,0.0,0.0,0.0,0.0]
[1779070858316,55.48,76987.33,0.0,0.0,0.0,0.0]
[1779070863352,55.48,76989.97,0.0,0.0,0.0,0.0]
[1779070868387,55.48,76986.01,0.0,0.0,0.0,0.0]
[1779070871408,55.48,76993.11,0.0,0.0,0.0,0.0]
[1779070876443,55.48,76996.1,0.0,0.0,0.0,0.0]
[1779070881478,55.48,76998.33,0.0,0.0,0.0,0.0]
[1779070882485,55.48,76990.86,0.0,0.0,0.0,0.0]
[1779070883492,55.48,76984.98,0.0,0.0,0.0,0.0]
[1779070885506,55.48,76978.72,0.0,0.0,0.0,0.0]
[1779070890541,55.48,76976.41,0.0,0.0,0.0,0.0]
[1779070891548,55.48,76975.65,0.0,0.0,0.0,0.0]
[1779070896583,55.48,76968.31,0.0,0.0,0.0,0.0]
[1779070897590,55.48,76960.34,0.0,0.0,0.0,0.0]
[1779070902625,55.48,76970.7,0.0,0.0,0.0,0.0]
[1779070907660,55.48,76964.06,0.0,0.0,0.0,0.0]
[1779070911688,55.48,76957.68,0.0,0.0,0.0,0.0]
[1779070916723,55.48,76954.79,0.0,0.0,0.0,0.0]
[1779070919744,55.48,76947.9,0.0,0.0,0.0,0.0]
[1779070921758,55.48,76934.71,0.0,0.0,0.0,0.0]
[1779070923772,55.48,76928.93,0.0,0.0,0.0,0.0]
[1779070928809,55.48,76927.7,0.0,0.0,0.0,0.0]
[1779070931830,55.48,76934.95,0.0,0.0,0.0,0.0]
[1779070933844,55.48,76943.57,0.0,0.0,0.0,0.0]
[1779070938879,55.48,76942.39,0.0,0.0,0.0,0.0]
[1779070943914,55.48,76946.35,0.0,0.0,0.0,0.0]
[1779070947942,55.48,76956.14,0.0,0.0,0.0,0.0]
[1779070950963,55.48,76962.58,0.0,0.0,0.0,0.0]
[1779070951970,55.48,76961.84,0.0,0.0,0.0,0.0]
[1779070957006,55.48,76960.95,0.0,0.0,0.0,0.0]
[1779070962040,55.48,76967.25,0.0,0.0,0.0,0.0]
[1779070968082,55.48,76968.7,0.0,0.0,0.0,0.0]
[1779070973117,55.48,76968.87,0.0,0.0,0.0,0.0]
[1779070976143,55.48,76982.2,0.0,0.0,0.0,0.0]
[1779070981180,55.48,76980.51,0.0,0.0,0.0,0.0]
[1779070986216,55.48,76980.62,0.0,0.0,0.0,0.0]
[1779070991252,55.48,76985.1,0.0,0.0,0.0,0.0]
[1779070992259,55.48,76974.59,0.0,0.0,0.0,0.0]
[1779070993266,55.48,76965.41,0.0,0.0,0.0,0.0]
[1779070998301,55.48,76964.13,0.0,0.0,0.0,0.0]
[1779071000315,55.48,76972.68,0.0,0.0,0.0,0.0]
[1779071005353,55.48,76972.81,0.0,0.0,0.0,0.0]
[1779071009382,55.48,76980.19,0.0,0.0,0.0,0.0]
[1779071010391,55.48,76987.11,0.0,0.0,0.0,0.0]
[1779071011396,55.48,76987.64,0.0,0.0,0.0,0.0]
[1779071016431,55.48,76988.58,0.0,0.0,0.0,0.0]
[1779071020459,55.48,77003.35,0.0,0.0,0.0,0.0]
[1779071023480,55.48,77010.73,0.0,0.0,0.0,0.0]
[1779071027509,55.48,77002.46,0.0,0.0,0.0,0.0]
[1779071032544,55.48,77002.41,0.0,0.0,0.0,0.0]
[1779071037579,55.48,77001.22,0.0,0.0,0.0,0.0]
[1779071042615,55.48,76993.56,0.0,0.0,0.0,0.0]
[1779071047650,55.48,76991.38,0.0,0.0,0.0,0.0]
[1779071052686,55.48,76989.5,0.0,0.0,0.0,0.0]
[1779071056714,55.48,76980.72,0.0,0.0,0.0,0.0]
[1779071059736,55.48,76974.37,0.0,0.0,0.0,0.0]
[1779071064771,55.48,76969.29,0.0,0.0,0.0,0.0]
[1779071069806,55.48,76968.49,0.0,0.0,0.0,0.0]
[1779071071820,55.48,76968.98,0.0,0.0,0.0,0.0]
[1779071073834,55.48,76979.59,0.0,0.0,0.0,0.0]
[1779071078869,55.48,76979.18,0.0,0.0,0.0,0.0]
[1779071083904,55.48,76973.64,0.0,0.0,0.0,0.0]
[1779071088939,55.48,76974.94,0.0,0.0,0.0,0.0]
[1779071093974,55.48,76977.21,0.0,0.0,0.0,0.0]
[1779071095988,55.48,76983.21,0.0,0.0,0.0,0.0]
[1779071101023,55.48,76984.22,0.0,0.0,0.0,0.0]
[1779071106058,55.48,76985.95,0.0,0.0,0.0,0.0]
[1779071111093,55.48,76985.53,0.0,0.0,0.0,0.0]
[1779071113107,55.48,76996.25,0.0,0.0,0.0,0.0]
[1779071114114,55.48,77004.09,0.0,0.0,0.0,0.0]
[1779071119149,55.48,77003.64,0.0,0.0,0.0,0.0]
[1779071124184,55.48,77003.14,0.0,0.0,0.0,0.0]
[1779071128212,55.48,76997.18,0.0,0.0,0.0,0.0]
[1779071131233,55.48,76993.48,0.0,0.0,0.0,0.0]
[1779071134255,55.48,76987.74,0.0,0.0,0.0,0.0]
[1779071139289,55.48,76988.0,0.0,0.0,0.0,0.0]
[1779071144329,55.48,76985.49,0.0,0.0,0.0,0.0]
[1779071149371,55.48,76982.45,0.0,0.0,0.0,0.0]
[1779071154406,55.48,76980.48,0.0,0.0,0.0,0.0]
[1779071159441,55.48,76984.26,0.0,0.0,0.0,0.0]
[1779071164476,55.48,76990.66,0.0,0.0,0.0,0.0]
[1779071166490,55.48,76997.75,0.0,0.0,0.0,0.0]
[1779071170518,55.48,77007.09,0.0,0.0,0.0,0.0]
[1779071175558,55.48,77006.42,0.0,0.0,0.0,0.0]
[1779071181600,55.48,77006.06,0.0,0.0,0.0,0.0]
[1779071186635,55.48,77011.39,0.0,0.0,0.0,0.0]
[1779071191671,55.48,77007.74,0.0,0.0,0.0,0.0]
[1779071196706,55.48,77008.32,0.0,0.0,0.0,0.0]
[1779071201741,55.48,77009.22,0.0,0.0,0.0,0.0]
[1779071207783,55.48,77008.01,0.0,0.0,0.0,0.0]
[1779071212818,55.48,77013.22,0.0,0.0,0.0,0.0]
[1779071217853,55.48,77015.13,0.0,0.0,0.0,0.0]
[1779071222890,55.48,77015.34,0.0,0.0,0.0,0.0]
[1779071227923,55.48,77014.62,0.0,0.0,0.0,0.0]
[1779071232958,55.48,77014.15,0.0,0.0,0.0,0.0]
[1779071237993,55.48,77011.4,0.0,0.0,0.0,0.0]
[1779071243028,55.48,77012.54,0.0,0.0,0.0,0.0]
[1779071246049,55.48,77019.84,0.0,0.0,0.0,0.0]
[1779071250077,55.48,77030.35,0.0,0.0,0.0,0.0]
[1779071251084,55.48,77030.11,0.0,0.0,0.0,0.0]
[1779071256119,55.48,77027.43,0.0,0.0,0.0,0.0]
[1779071261155,55.48,77028.32,0.0,0.0,0.0,0.0]
[1779071265183,55.48,77021.7,0.0,0.0,0.0,0.0]
[1779071267197,55.48,77014.78,0.0,0.0,0.0,0.0]
[1779071272232,55.48,77010.26,0.0,0.0,0.0,0.0]
[1779071277267,55.48,77011.73,0.0,0.0,0.0,0.0]
[1779071282302,55.48,77013.65,0.0,0.0,0.0,0.0]
[1779071287337,55.48,77008.53,0.0,0.0,0.0,0.0]
[1779071292372,55.48,77007.34,0.0,0.0,0.0,0.0]
[1779071297410,55.48,77004.87,0.0,0.0,0.0,0.0]
[1779071302445,55.48,77001.74,0.0,0.0,0.0,0.0]
[1779071307480,55.48,77002.2,0.0,0.0,0.0,0.0]
[1779071312515,55.48,77001.28,0.0,0.0,0.0,0.0]
[1779071317550,55.48,77000.85,0.0,0.0,0.0,0.0]
[1779071322585,55.48,76987.94,0.0,0.0,0.0,0.0]
[1779071327620,55.48,76985.49,0.0,0.0,0.0,0.0]
[1779071332655,55.48,76983.82,0.0,0.0,0.0,0.0]
[1779071337690,55.48,76983.62,0.0,0.0,0.0,0.0]
[1779071342725,55.48,76982.2,0.0,0.0,0.0,0.0]
[1779071347760,55.48,76981.93,0.0,0.0,0.0,0.0]
[1779071352795,55.48,76981.79,0.0,0.0,0.0,0.0]
[1779071357830,55.48,76980.95,0.0,0.0,0.0,0.0]
[1779071363872,55.48,76982.24,0.0,0.0,0.0,0.0]
[1779071367901,55.48,76989.65,0.0,0.0,0.0,0.0]
[1779071368907,55.48,76999.55,0.0,0.0,0.0,0.0]
[1779071370921,55.48,76988.65,0.0,0.0,0.0,0.0]
[1779071371928,55.48,76991.19,0.0,0.0,0.0,0.0]
[1779071376963,55.48,76998.45,0.0,0.0,0.0,0.0]
[1779071381998,55.48,76998.46,0.0,0.0,0.0,0.0]
[1779071387033,55.48,76998.39,0.0,0.0,0.0,0.0]
[1779071392068,55.48,76998.3,0.0,0.0,0.0,0.0]
[1779071397103,55.48,76999.73,0.0,0.0,0.0,0.0]
[1779071401133,55.48,76990.73,0.0,0.0,0.0,0.0]
[1779071404163,55.48,76984.24,0.0,0.0,0.0,0.0]
[1779071409198,55.48,76980.9,0.0,0.0,0.0,0.0]
[1779071410366,55.48,76980.9,0.0,0.0,0.0,0.0]
[1779071412219,55.48,76969.13,0.0,0.0,0.0,0.0]
[1779071413226,55.48,76963.01,0.0,0.0,0.0,0.0]
[1779071418263,55.48,76957.75,0.0,0.0,0.0,0.0]
[1779071423297,55.48,76956.71,0.0,0.0,0.0,0.0]
[1779071428334,55.48,76955.39,0.0,0.0,0.0,0.0]
[1779071431355,55.48,76955.5,0.0,0.0,0.0,0.0]
[1779071436390,55.48,76954.64,0.0,0.0,0.0,0.0]
[1779071437397,55.48,76946.79,0.0,0.0,0.0,0.0]
[1779071439411,55.48,76954.81,0.0,0.0,0.0,0.0]
[1779071444446,55.48,76954.97,0.0,0.0,0.0,0.0]
[1779071447075,55.48,76950.66,0.0,0.0,0.0,0.0]
[1779071447295,55.48,76950.66,0.0,0.0,0.0,0.0]
[1779071453509,55.48,76961.77,0.0,0.0,0.0,0.0]
[1779071458544,55.48,76965.6,0.0,0.0,0.0,0.0]
[1779071463579,55.48,76970.22,0.0,0.0,0.0,0.0]
[1779071468614,55.48,76982.64,0.0,0.0,0.0,0.0]
[1779071473655,55.48,76974.68,0.0,0.0,0.0,0.0]
[1779071476676,55.48,76984.91,0.0,0.0,0.0,0.0]
[1779071479706,55.48,76993.21,0.0,0.0,0.0,0.0]
[1779071484742,55.48,76991.53,0.0,0.0,0.0,0.0]
[1779071486756,55.48,76997.63,0.0,0.0,0.0,0.0]
[1779071491791,55.48,76998.37,0.0,0.0,0.0,0.0]
[1779071496826,55.48,77002.04,0.0,0.0,0.0,0.0]
[1779071498840,55.48,77010.12,0.0,0.0,0.0,0.0]
[1779071503876,55.48,77004.42,0.0,0.0,0.0,0.0]
[1779071505890,55.48,76998.42,0.0,0.0,0.0,0.0]
[1779071510925,55.48,76998.01,0.0,0.0,0.0,0.0]
[1779071515960,55.48,76995.03,0.0,0.0,0.0,0.0]
[1779071519988,55.48,76987.41,0.0,0.0,0.0,0.0]
[1779071525024,55.48,76984.45,0.0,0.0,0.0,0.0]
[1779071527038,55.48,76978.71,0.0,0.0,0.0,0.0]
[1779071528045,55.48,76963.9,0.0,0.0,0.0,0.0]
[1779071533080,55.48,76967.63,0.0,0.0,0.0,0.0]
[1779071536101,55.48,76975.57,0.0,0.0,0.0,0.0]
[1779071541136,55.48,76976.72,0.0,0.0,0.0,0.0]
[1779071546171,55.48,76977.95,0.0,0.0,0.0,0.0]
[1779071551206,55.48,76974.95,0.0,0.0,0.0,0.0]
[1779071556241,55.48,76969.55,0.0,0.0,0.0,0.0]
[1779071561276,55.48,76970.04,0.0,0.0,0.0,0.0]
[1779071566314,55.48,76977.47,0.0,0.0,0.0,0.0]
[1779071571349,55.48,76976.19,0.0,0.0,0.0,0.0]
[1779071576384,55.48,76976.83,0.0,0.0,0.0,0.0]
[1779071581419,55.48,76978.27,0.0,0.0,0.0,0.0]
[1779071587461,55.48,76976.72,0.0,0.0,0.0,0.0]
[1779071589475,55.48,76969.07,0.0,0.0,0.0,0.0]
[1779071594510,55.48,76969.47,0.0,0.0,0.0,0.0]
[1779071599545,55.48,76970.19,0.0,0.0,0.0,0.0]
[1779071604580,55.48,76970.95,0.0,0.0,0.0,0.0]
[1779071609615,55.48,76978.09,0.0,0.0,0.0,0.0]
[1779071611629,55.48,76980.78,0.0,0.0,0.0,0.0]
[1779071616664,55.48,76978.05,0.0,0.0,0.0,0.0]
[1779071620694,55.48,76987.67,0.0,0.0,0.0,0.0]
[1779071621700,55.48,76996.11,0.0,0.0,0.0,0.0]
[1779071626738,55.48,76996.38,0.0,0.0,0.0,0.0]
[1779071631774,55.48,76995.9,0.0,0.0,0.0,0.0]
[1779071636810,55.48,76997.35,0.0,0.0,0.0,0.0]
[1779071641845,55.48,76993.25,0.0,0.0,0.0,0.0]
[1779071644866,55.48,76986.39,0.0,0.0,0.0,0.0]
[1779071646880,55.48,76971.39,0.0,0.0,0.0,0.0]
[1779071651915,55.48,76969.71,0.0,0.0,0.0,0.0]
[1779071656954,55.48,76965.03,0.0,0.0,0.0,0.0]
[1779071661989,55.48,76964.5,0.0,0.0,0.0,0.0]
[1779071667024,55.48,76969.49,0.0,0.0,0.0,0.0]
[1779071671052,55.48,76965.19,0.0,0.0,0.0,0.0]
[1779071676087,55.48,76963.82,0.0,0.0,0.0,0.0]
[1779071681122,55.48,76960.64,0.0,0.0,0.0,0.0]
[1779071686157,55.48,76961.75,0.0,0.0,0.0,0.0]
[1779071691192,55.48,76958.53,0.0,0.0,0.0,0.0]
[1779071696227,55.48,76959.46,0.0,0.0,0.0,0.0]
[1779071701262,55.48,76959.11,0.0,0.0,0.0,0.0]
[1779071705304,55.48,76951.94,0.0,0.0,0.0,0.0]
[1779071710340,55.48,76953.96,0.0,0.0,0.0,0.0]
[1779071715374,55.48,76949.68,0.0,0.0,0.0,0.0]
[1779071718395,55.48,76942.86,0.0,0.0,0.0,0.0]
[1779071723430,55.48,76943.46,0.0,0.0,0.0,0.0]
[1779071728465,55.48,76939.79,0.0,0.0,0.0,0.0]
[1779071731486,55.48,76940.4,0.0,0.0,0.0,0.0]
[1779071736521,55.48,76939.74,0.0,0.0,0.0,0.0]
[1779071741556,55.48,76937.17,0.0,0.0,0.0,0.0]
[1779071746591,55.48,76933.46,0.0,0.0,0.0,0.0]
[1779071750619,55.48,76926.58,0.0,0.0,0.0,0.0]
[1779071751626,55.48,76914.7,0.0,0.0,0.0,0.0]
[1779071753640,55.48,76902.14,0.0,0.0,0.0,0.0]
[1779071755654,55.48,76896.07,0.0,0.0,0.0,0.0]
[1779071760694,55.48,76901.25,0.0,0.0,0.0,0.0]
[1779071761701,55.48,76911.25,0.0,0.0,0.0,0.0]
[1779071766736,55.48,76913.01,0.0,0.0,0.0,0.0]
[1779071771771,55.48,76917.27,0.0,0.0,0.0,0.0]
[1779071772778,55.48,76925.1,0.0,0.0,0.0,0.0]
[1779071773785,55.48,76919.15,0.0,0.0,0.0,0.0]
[1779071775799,55.48,76909.26,0.0,0.0,0.0,0.0]
[1779071778820,55.48,76903.16,0.0,0.0,0.0,0.0]
[1779071780845,55.48,76881.61,0.0,0.0,0.0,0.0]
[1779071781851,55.48,76864.91,0.0,0.0,0.0,0.0]
[1779071782859,55.48,76859.14,0.0,0.0,0.0,0.0]
[1779071787893,55.48,76852.54,0.0,0.0,0.0,0.0]
[1779071791922,55.48,76853.86,0.0,0.0,0.0,0.0]
[1779071796959,55.48,76855.69,0.0,0.0,0.0,0.0]
[1779071801195,55.48,76857.62,0.0,0.0,0.0,0.0]
[1779071807027,55.48,76861.36,0.0,0.0,0.0,0.0]
[1779071812062,55.48,76858.96,0.0,0.0,0.0,0.0]
[1779071813895,55.48,76858.96,0.0,0.0,0.0,0.0]
[1779071819111,55.48,76863.21,0.0,0.0,0.0,0.0]
[1779071824146,55.48,76865.76,0.0,0.0,0.0,0.0]
[1779071826160,55.48,76872.98,0.0,0.0,0.0,0.0]
[1779071827167,55.48,76878.92,0.0,0.0,0.0,0.0]
[1779071829182,55.48,76884.87,0.0,0.0,0.0,0.0]
[1779071834216,55.48,76884.53,0.0,0.0,0.0,0.0]
[1779071839251,55.48,76884.28,0.0,0.0,0.0,0.0]
[1779071844286,55.48,76883.43,0.0,0.0,0.0,0.0]
[1779071849321,55.48,76883.21,0.0,0.0,0.0,0.0]
[1779071851335,55.48,76883.93,0.0,0.0,0.0,0.0]
[1779071854356,55.48,76894.06,0.0,0.0,0.0,0.0]
[1779071857377,55.48,76884.83,0.0,0.0,0.0,0.0]
[1779071862412,55.48,76882.82,0.0,0.0,0.0,0.0]
[1779071865433,55.48,76888.58,0.0,0.0,0.0,0.0]
[1779071870468,55.48,76893.12,0.0,0.0,0.0,0.0]
[1779071875503,55.48,76897.37,0.0,0.0,0.0,0.0]
[1779071880538,55.48,76895.6,0.0,0.0,0.0,0.0]
[1779071885573,55.48,76892.55,0.0,0.0,0.0,0.0]
[1779071887588,55.48,76886.78,0.0,0.0,0.0,0.0]
[1779071892626,55.48,76878.58,0.0,0.0,0.0,0.0]
[1779071893631,55.48,76869.6,0.0,0.0,0.0,0.0]
[1779071895645,55.48,76862.51,0.0,0.0,0.0,0.0]
[1779071900683,55.48,76863.04,0.0,0.0,0.0,0.0]
[1779071905715,55.48,76863.1,0.0,0.0,0.0,0.0]
[1779071910750,55.48,76862.93,0.0,0.0,0.0,0.0]
[1779071911757,55.48,76863.02,0.0,0.0,0.0,0.0]
[1779071916794,55.48,76861.6,0.0,0.0,0.0,0.0]
[1779071921827,55.48,76857.97,0.0,0.0,0.0,0.0]
[1779071925857,55.48,76851.3,0.0,0.0,0.0,0.0]
[1779071930892,55.48,76850.17,0.0,0.0,0.0,0.0]
[1779071932909,55.48,76843.38,0.0,0.0,0.0,0.0]
[1779071933916,55.48,76829.74,0.0,0.0,0.0,0.0]
[1779071938951,55.48,76825.56,0.0,0.0,0.0,0.0]
[1779071943986,55.48,76831.25,0.0,0.0,0.0,0.0]
[1779071949023,55.48,76825.65,0.0,0.0,0.0,0.0]
[1779071950030,55.48,76812.81,0.0,0.0,0.0,0.0]
[1779071955065,55.48,76812.79,0.0,0.0,0.0,0.0]
[1779071960100,55.48,76816.33,0.0,0.0,0.0,0.0]
[1779071962114,55.48,76827.48,0.0,0.0,0.0,0.0]
[1779071967150,55.48,76833.01,0.0,0.0,0.0,0.0]
[1779071971177,55.48,76835.3,0.0,0.0,0.0,0.0]
[1779071976212,55.48,76835.77,0.0,0.0,0.0,0.0]
[1779071981247,55.48,76835.94,0.0,0.0,0.0,0.0]
[1779071986283,55.48,76840.43,0.0,0.0,0.0,0.0]
[1779071991317,55.48,76840.82,0.0,0.0,0.0,0.0]
[1779071994338,55.48,76846.74,0.0,0.0,0.0,0.0]
[1779071999373,55.48,76848.35,0.0,0.0,0.0,0.0]
[1779072003401,55.48,76838.32,0.0,0.0,0.0,0.0]
[1779072005415,55.48,76829.86,0.0,0.0,0.0,0.0]
[1779072007429,55.48,76821.93,0.0,0.0,0.0,0.0]
[1779072011794,55.48,76817.29,0.0,0.0,0.0,0.0]
[1779072013163,55.48,76817.42,0.0,0.0,0.0,0.0]
[1779072014481,55.48,76804.72,0.0,0.0,0.0,0.0]
[1779072015488,55.48,76799.12,0.0,0.0,0.0,0.0]
[1779072020523,55.48,76797.16,0.0,0.0,0.0,0.0]
[1779072021530,55.48,76802.76,0.0,0.0,0.0,0.0]
[1779072023778,55.48,76803.87,0.0,0.0,0.0,0.0]
[1779072023854,55.48,76810.85,0.0,0.0,0.0,0.0]
[1779072029592,55.48,76812.43,0.0,0.0,0.0,0.0]
[1779072030171,55.48,76812.43,0.0,0.0,0.0,0.0]
[1779072031606,55.48,76814.29,0.0,0.0,0.0,0.0]
[1779072035634,55.48,76806.27,0.0,0.0,0.0,0.0]
[1779072038655,55.48,76799.98,0.0,0.0,0.0,0.0]
[1779072042684,55.48,76806.82,0.0,0.0,0.0,0.0]
[1779072045705,55.48,76814.45,0.0,0.0,0.0,0.0]
[1779072049734,55.48,76804.11,0.0,0.0,0.0,0.0]
[1779072050740,55.48,76792.87,0.0,0.0,0.0,0.0]
[1779072055778,55.48,76800.95,0.0,0.0,0.0,0.0]
[1779072058065,55.48,76805.5,0.0,0.0,0.0,0.0]
[1779072059082,55.48,76807.28,0.0,0.0,0.0,0.0]
[1779072062825,55.48,76817.28,0.0,0.0,0.0,0.0]
[1779072065847,55.48,76823.95,0.0,0.0,0.0,0.0]
[1779072070882,55.48,76825.41,0.0,0.0,0.0,0.0]
[1779072075918,55.48,76827.25,0.0,0.0,0.0,0.0]
[1779072080952,55.48,76826.81,0.0,0.0,0.0,0.0]
[1779072083975,55.48,76817.83,0.0,0.0,0.0,0.0]
[1779072089010,55.48,76822.04,0.0,0.0,0.0,0.0]
[1779072091024,55.48,76821.09,0.0,0.0,0.0,0.0]
[1779072096059,55.48,76820.26,0.0,0.0,0.0,0.0]
[1779072101094,55.48,76822.83,0.0,0.0,0.0,0.0]
[1779072105043,55.48,76823.73,0.0,0.0,0.0,0.0]
[1779072110158,55.48,76823.38,0.0,0.0,0.0,0.0]
[1779072110746,55.48,76823.38,0.0,0.0,0.0,0.0]
[1779072114185,55.48,76808.08,0.0,0.0,0.0,0.0]
[1779072115192,55.48,76797.31,0.0,0.0,0.0,0.0]
[1779072117206,55.48,76805.96,0.0,0.0,0.0,0.0]
[1779072122241,55.48,76804.76,0.0,0.0,0.0,0.0]
[1779072123248,55.48,76798.36,0.0,0.0,0.0,0.0]
[1779072128283,55.48,76800.2,0.0,0.0,0.0,0.0]
[1779072133318,55.48,76803.97,0.0,0.0,0.0,0.0]
[1779072138353,55.48,76803.7,0.0,0.0,0.0,0.0]
[1779072143388,55.48,76804.72,0.0,0.0,0.0,0.0]
[1779072148424,55.48,76804.84,0.0,0.0,0.0,0.0]
[1779072151446,55.48,76804.78,0.0,0.0,0.0,0.0]
[1779072156480,55.48,76806.71,0.0,0.0,0.0,0.0]
[1779072161516,55.48,76806.67,0.0,0.0,0.0,0.0]
[1779072166551,55.48,76808.44,0.0,0.0,0.0,0.0]
[1779072171586,55.48,76812.47,0.0,0.0,0.0,0.0]
[1779072176621,55.48,76811.34,0.0,0.0,0.0,0.0]
[1779072182663,55.48,76811.31,0.0,0.0,0.0,0.0]
[1779072187705,55.48,76811.5,0.0,0.0,0.0,0.0]
[1779072192740,55.48,76814.04,0.0,0.0,0.0,0.0]
[1779072197775,55.48,76817.7,0.0,0.0,0.0,0.0]
[1779072202810,55.48,76817.97,0.0,0.0,0.0,0.0]
[1779072207845,55.48,76818.12,0.0,0.0,0.0,0.0]
[1779072211873,55.48,76818.42,0.0,0.0,0.0,0.0]
[1779072214509,55.48,76818.1,0.0,0.0,0.0,0.0]
[1779072214853,55.48,76818.1,0.0,0.0,0.0,0.0]
[1779072221943,55.48,76818.55,0.0,0.0,0.0,0.0]
[1779072226978,55.48,76816.17,0.0,0.0,0.0,0.0]
[1779072232013,55.48,76814.69,0.0,0.0,0.0,0.0]
[1779072237048,55.48,76817.51,0.0,0.0,0.0,0.0]
[1779072242083,55.48,76819.58,0.0,0.0,0.0,0.0]
[1779072247119,55.48,76825.15,0.0,0.0,0.0,0.0]
[1779072252154,55.48,76826.05,0.0,0.0,0.0,0.0]
[1779072257190,55.48,76829.15,0.0,0.0,0.0,0.0]
[1779072262225,55.48,76829.46,0.0,0.0,0.0,0.0]
[1779072267260,55.48,76832.01,0.0,0.0,0.0,0.0]
[1779072271288,55.48,76834.49,0.0,0.0,0.0,0.0]
[1779072276323,55.48,76834.37,0.0,0.0,0.0,0.0]
[1779072278337,55.48,76826.8,0.0,0.0,0.0,0.0]
[1779072283373,55.48,76828.18,0.0,0.0,0.0,0.0]
[1779072288408,55.48,76828.76,0.0,0.0,0.0,0.0]
[1779072293443,55.48,76829.84,0.0,0.0,0.0,0.0]
[1779072298478,55.48,76833.46,0.0,0.0,0.0,0.0]
[1779072303513,55.48,76833.68,0.0,0.0,0.0,0.0]
[1779072308548,55.48,76834.72,0.0,0.0,0.0,0.0]
[1779072311569,55.48,76845.19,0.0,0.0,0.0,0.0]
[1779072314590,55.48,76839.3,0.0,0.0,0.0,0.0]
[1779072319626,55.48,76836.64,0.0,0.0,0.0,0.0]
[1779072324661,55.48,76832.38,0.0,0.0,0.0,0.0]
[1779072329696,55.48,76831.45,0.0,0.0,0.0,0.0]
[1779072331713,55.48,76829.69,0.0,0.0,0.0,0.0]
[1779072333727,55.48,76823.44,0.0,0.0,0.0,0.0]
[1779072335741,55.48,76831.73,0.0,0.0,0.0,0.0]
[1779072340776,55.48,76830.77,0.0,0.0,0.0,0.0]
[1779072346820,55.48,76831.04,0.0,0.0,0.0,0.0]
[1779072351855,55.48,76826.55,0.0,0.0,0.0,0.0]
[1779072356890,55.48,76826.52,0.0,0.0,0.0,0.0]
[1779072361925,55.48,76826.28,0.0,0.0,0.0,0.0]
[1779072366960,55.48,76832.24,0.0,0.0,0.0,0.0]
[1779072372000,55.48,76833.3,0.0,0.0,0.0,0.0]
[1779072377035,55.48,76834.59,0.0,0.0,0.0,0.0]
[1779072382070,55.48,76831.46,0.0,0.0,0.0,0.0]
[1779072387105,55.48,76831.19,0.0,0.0,0.0,0.0]
[1779072391133,55.48,76831.62,0.0,0.0,0.0,0.0]
[1779072396168,55.48,76832.09,0.0,0.0,0.0,0.0]
[1779072401203,55.48,76832.08,0.0,0.0,0.0,0.0]
[1779072405231,55.48,76837.85,0.0,0.0,0.0,0.0]
[1779072410266,55.48,76837.79,0.0,0.0,0.0,0.0]
[1779072415301,55.48,76833.88,0.0,0.0,0.0,0.0]
[1779072420336,55.48,76830.11,0.0,0.0,0.0,0.0]
[1779072423358,55.48,76819.06,0.0,0.0,0.0,0.0]
[1779072428393,55.48,76818.1,0.0,0.0,0.0,0.0]
[1779072433428,55.48,76820.27,0.0,0.0,0.0,0.0]
[1779072438463,55.48,76820.56,0.0,0.0,0.0,0.0]
[1779072443498,55.48,76820.35,0.0,0.0,0.0,0.0]
[1779072447529,55.48,76836.19,0.0,0.0,0.0,0.0]
[1779072448537,55.48,76855.01,0.0,0.0,0.0,0.0]
[1779072451557,55.48,76856.55,0.0,0.0,0.0,0.0]
[1779072456592,55.48,76860.23,0.0,0.0,0.0,0.0]
[1779072458606,55.48,76867.37,0.0,0.0,0.0,0.0]
[1779072463645,55.48,76869.57,0.0,0.0,0.0,0.0]
[1779072468680,55.48,76868.87,0.0,0.0,0.0,0.0]
[1779072473715,55.48,76868.97,0.0,0.0,0.0,0.0]
[1779072475735,55.48,76890.41,0.0,0.0,0.0,0.0]
[1779072480769,55.48,76888.02,0.0,0.0,0.0,0.0]
[1779072484797,55.48,76881.92,0.0,0.0,0.0,0.0]
[1779072489832,55.48,76880.36,0.0,0.0,0.0,0.0]
[1779072494873,55.48,76874.33,0.0,0.0,0.0,0.0]
[1779072495878,55.48,76868.75,0.0,0.0,0.0,0.0]
[1779072500913,55.48,76871.33,0.0,0.0,0.0,0.0]
[1779072505948,55.48,76871.74,0.0,0.0,0.0,0.0]
[1779072510983,55.48,76873.94,0.0,0.0,0.0,0.0]
[1779072511997,55.48,76873.95,0.0,0.0,0.0,0.0]
[1779072517032,55.48,76873.75,0.0,0.0,0.0,0.0]
[1779072523074,55.48,76872.5,0.0,0.0,0.0,0.0]
[1779072528109,55.48,76868.26,0.0,0.0,0.0,0.0]
[1779072530123,55.48,76856.88,0.0,0.0,0.0,0.0]
[1779072533144,55.48,76848.96,0.0,0.0,0.0,0.0]
[1779072538179,55.48,76844.83,0.0,0.0,0.0,0.0]
[1779072540193,55.48,76835.8,0.0,0.0,0.0,0.0]
[1779072544221,55.48,76827.71,0.0,0.0,0.0,0.0]
[1779072546235,55.48,76821.93,0.0,0.0,0.0,0.0]
[1779072551270,55.48,76819.85,0.0,0.0,0.0,0.0]
[1779072556305,55.48,76818.99,0.0,0.0,0.0,0.0]
[1779072561342,55.48,76816.95,0.0,0.0,0.0,0.0]
[1779072566377,55.48,76822.74,0.0,0.0,0.0,0.0]
[1779072571412,55.48,76821.42,0.0,0.0,0.0,0.0]
[1779072576447,55.48,76815.06,0.0,0.0,0.0,0.0]
[1779072579468,55.48,76807.39,0.0,0.0,0.0,0.0]
[1779072584503,55.48,76802.24,0.0,0.0,0.0,0.0]
[1779072589540,55.48,76803.66,0.0,0.0,0.0,0.0]
[1779072594575,55.48,76806.51,0.0,0.0,0.0,0.0]
[1779072599610,55.48,76803.44,0.0,0.0,0.0,0.0]
[1779072604647,55.48,76815.6,0.0,0.0,0.0,0.0]
[1779072609681,55.48,76817.36,0.0,0.0,0.0,0.0]
[1779072614716,55.48,76818.98,0.0,0.0,0.0,0.0]
[1779072619751,55.48,76808.35,0.0,0.0,0.0,0.0]
[1779072624786,55.48,76807.39,0.0,0.0,0.0,0.0]
[1779072629821,55.48,76808.44,0.0,0.0,0.0,0.0]
[1779072631835,55.48,76805.86,0.0,0.0,0.0,0.0]
[1779072635864,55.48,76800.34,0.0,0.0,0.0,0.0]
[1779072638885,55.48,76794.77,0.0,0.0,0.0,0.0]
[1779072639892,55.48,76782.76,0.0,0.0,0.0,0.0]
[1779072644927,55.48,76783.75,0.0,0.0,0.0,0.0]
[1779072649963,55.48,76782.16,0.0,0.0,0.0,0.0]
[1779072653991,55.48,76773.66,0.0,0.0,0.0,0.0]
[1779072656005,55.48,76762.2,0.0,0.0,0.0,0.0]
[1779072657019,55.48,76752.6,0.0,0.0,0.0,0.0]
[1779072662052,55.48,76752.21,0.0,0.0,0.0,0.0]
[1779072664066,55.48,76741.37,0.0,0.0,0.0,0.0]
[1779072669067,55.48,76736.27,0.0,0.0,0.0,0.0]
[1779072669100,55.48,76736.27,0.0,0.0,0.0,0.0]
[1779072673132,55.48,76745.94,0.0,0.0,0.0,0.0]
[1779072675146,55.48,76757.89,0.0,0.0,0.0,0.0]
[1779072677160,55.48,76766.04,0.0,0.0,0.0,0.0]
[1779072681188,55.48,76774.57,0.0,0.0,0.0,0.0]
[1779072683202,55.48,76781.04,0.0,0.0,0.0,0.0]
[1779072690253,55.48,76779.92,0.0,0.0,0.0,0.0]
[1779072691260,55.48,76779.69,0.0,0.0,0.0,0.0]
[1779072693276,55.48,76768.98,0.0,0.0,0.0,0.0]
[1779072698312,55.48,76773.53,0.0,0.0,0.0,0.0]
[1779072703347,55.48,76771.19,0.0,0.0,0.0,0.0]
[1779072708382,55.48,76776.64,0.0,0.0,0.0,0.0]
[1779072713417,55.48,76771.27,0.0,0.0,0.0,0.0]
[1779072718452,55.48,76773.3,0.0,0.0,0.0,0.0]
[1779072722480,55.48,76780.62,0.0,0.0,0.0,0.0]
[1779072726509,55.48,76772.4,0.0,0.0,0.0,0.0]
[1779072729530,55.48,76764.15,0.0,0.0,0.0,0.0]
[1779072733558,55.48,76752.65,0.0,0.0,0.0,0.0]
[1779072734565,55.48,76746.78,0.0,0.0,0.0,0.0]
[1779072738593,55.48,76740.56,0.0,0.0,0.0,0.0]
[1779072743629,55.48,76736.36,0.0,0.0,0.0,0.0]
[1779072745643,55.48,76728.48,0.0,0.0,0.0,0.0]
[1779072747660,55.48,76716.16,0.0,0.0,0.0,0.0]
[1779072749674,55.48,76710.26,0.0,0.0,0.0,0.0]
[1779072751693,55.48,76705.33,0.0,0.0,0.0,0.0]
[1779072756726,55.48,76704.56,0.0,0.0,0.0,0.0]
[1779072761761,55.48,76704.38,0.0,0.0,0.0,0.0]
[1779072766798,55.48,76705.2,0.0,0.0,0.0,0.0]
[1779072771833,55.48,76709.15,0.0,0.0,0.0,0.0]
[1779072775861,55.48,76719.43,0.0,0.0,0.0,0.0]
[1779072779891,55.48,76709.95,0.0,0.0,0.0,0.0]
[1779072784927,55.48,76709.99,0.0,0.0,0.0,0.0]
[1779072789962,55.48,76711.47,0.0,0.0,0.0,0.0]
[1779072794997,55.48,76706.99,0.0,0.0,0.0,0.0]
[1779072800032,55.48,76704.89,0.0,0.0,0.0,0.0]
[1779072801043,55.48,76699.05,0.0,0.0,0.0,0.0]
[1779072802048,55.48,76676.79,0.0,0.0,0.0,0.0]
[1779072803055,55.48,76670.17,0.0,0.0,0.0,0.0]
[1779072805069,55.48,76678.18,0.0,0.0,0.0,0.0]
[1779072807083,55.48,76671.88,0.0,0.0,0.0,0.0]
[1779072811125,55.48,76671.62,0.0,0.0,0.0,0.0]
[1779072812128,55.48,76681.27,0.0,0.0,0.0,0.0]
[1779072814143,55.48,76689.38,0.0,0.0,0.0,0.0]
[1779072817164,55.48,76682.32,0.0,0.0,0.0,0.0]
[1779072822199,55.48,76679.37,0.0,0.0,0.0,0.0]
[1779072827234,55.48,76676.22,0.0,0.0,0.0,0.0]
[1779072829248,55.48,76685.71,0.0,0.0,0.0,0.0]
[1779072834283,55.48,76691.18,0.0,0.0,0.0,0.0]
[1779072837323,55.48,76699.42,0.0,0.0,0.0,0.0]
[1779072839318,55.48,76706.74,0.0,0.0,0.0,0.0]
[1779072841332,55.48,76700.55,0.0,0.0,0.0,0.0]
[1779072842339,55.48,76692.28,0.0,0.0,0.0,0.0]
[1779072847374,55.48,76691.31,0.0,0.0,0.0,0.0]
[1779072852411,55.48,76688.14,0.0,0.0,0.0,0.0]
[1779072856439,55.48,76694.51,0.0,0.0,0.0,0.0]
[1779072861474,55.48,76691.67,0.0,0.0,0.0,0.0]
[1779072866509,55.48,76692.46,0.0,0.0,0.0,0.0]
[1779072871544,55.48,76694.13,0.0,0.0,0.0,0.0]
[1779072876579,55.48,76699.05,0.0,0.0,0.0,0.0]
[1779072880607,55.48,76705.03,0.0,0.0,0.0,0.0]
[1779072885642,55.48,76707.61,0.0,0.0,0.0,0.0]
[1779072888663,55.48,76719.99,0.0,0.0,0.0,0.0]
[1779072891684,55.48,76712.39,0.0,0.0,0.0,0.0]
[1779072896719,55.48,76717.43,0.0,0.0,0.0,0.0]
[1779072901754,55.48,76712.81,0.0,0.0,0.0,0.0]
[1779072906789,55.48,76712.86,0.0,0.0,0.0,0.0]
[1779072911824,55.48,76710.39,0.0,0.0,0.0,0.0]
[1779072916859,55.48,76708.02,0.0,0.0,0.0,0.0]
[1779072921894,55.48,76709.44,0.0,0.0,0.0,0.0]
[1779072926929,55.48,76708.16,0.0,0.0,0.0,0.0]
[1779072929950,55.48,76715.51,0.0,0.0,0.0,0.0]
[1779072931964,55.48,76717.44,0.0,0.0,0.0,0.0]
[1779072936999,55.48,76716.18,0.0,0.0,0.0,0.0]
[1779072942035,55.48,76716.76,0.0,0.0,0.0,0.0]
[1779072944049,55.48,76722.62,0.0,0.0,0.0,0.0]
[1779072949084,55.48,76726.75,0.0,0.0,0.0,0.0]
[1779072954120,55.48,76725.73,0.0,0.0,0.0,0.0]
[1779072956134,55.48,76720.2,0.0,0.0,0.0,0.0]
[1779072961169,55.48,76719.74,0.0,0.0,0.0,0.0]
[1779072966204,55.48,76715.14,0.0,0.0,0.0,0.0]
[1779072971239,55.48,76711.82,0.0,0.0,0.0,0.0]
[1779072976274,55.48,76708.13,0.0,0.0,0.0,0.0]
[1779072981309,55.48,76710.44,0.0,0.0,0.0,0.0]
[1779072986344,55.48,76708.98,0.0,0.0,0.0,0.0]
[1779072991379,55.48,76709.69,0.0,0.0,0.0,0.0]
[1779072996414,55.48,76711.13,0.0,0.0,0.0,0.0]
[1779073001449,55.48,76710.94,0.0,0.0,0.0,0.0]
[1779073006484,55.48,76703.08,0.0,0.0,0.0,0.0]
[1779073011520,55.48,76701.72,0.0,0.0,0.0,0.0]
[1779073016555,55.48,76705.54,0.0,0.0,0.0,0.0]
[1779073021592,55.48,76710.74,0.0,0.0,0.0,0.0]
[1779073023606,55.48,76718.92,0.0,0.0,0.0,0.0]
[1779073028641,55.48,76716.11,0.0,0.0,0.0,0.0]
[1779073033676,55.48,76720.9,0.0,0.0,0.0,0.0]
[1779073038711,55.48,76723.9,0.0,0.0,0.0,0.0]
[1779073043746,55.48,76724.52,0.0,0.0,0.0,0.0]
[1779073044753,55.48,76730.58,0.0,0.0,0.0,0.0]
[1779073047774,55.48,76736.7,0.0,0.0,0.0,0.0]
[1779073050795,55.48,76745.7,0.0,0.0,0.0,0.0]
[1779073051802,55.48,76752.47,0.0,0.0,0.0,0.0]
[1779073056837,55.48,76756.8,0.0,0.0,0.0,0.0]
[1779073061872,55.48,76759.69,0.0,0.0,0.0,0.0]
[1779073064893,55.48,76767.72,0.0,0.0,0.0,0.0]
[1779073067914,55.48,76773.78,0.0,0.0,0.0,0.0]
[1779073069935,55.48,76779.88,0.0,0.0,0.0,0.0]
[1779073070942,55.48,76786.51,0.0,0.0,0.0,0.0]
[1779073072956,55.48,76802.18,0.0,0.0,0.0,0.0]
[1779073077992,55.48,76791.98,0.0,0.0,0.0,0.0]
[1779073083028,55.48,76793.02,0.0,0.0,0.0,0.0]
[1779073088063,55.48,76796.59,0.0,0.0,0.0,0.0]
[1779073093098,55.48,76797.66,0.0,0.0,0.0,0.0]
[1779073098133,55.48,76795.26,0.0,0.0,0.0,0.0]
[1779073103169,55.48,76790.33,0.0,0.0,0.0,0.0]
[1779073108204,55.48,76789.33,0.0,0.0,0.0,0.0]
[1779073111225,55.48,76791.11,0.0,0.0,0.0,0.0]
[1779073116261,55.48,76784.91,0.0,0.0,0.0,0.0]
[1779073120288,55.48,76774.11,0.0,0.0,0.0,0.0]
[1779073123309,55.48,76768.38,0.0,0.0,0.0,0.0]
[1779073128344,55.48,76767.13,0.0,0.0,0.0,0.0]
[1779073133379,55.48,76768.74,0.0,0.0,0.0,0.0]
[1779073138414,55.48,76773.88,0.0,0.0,0.0,0.0]
[1779073143449,55.48,76772.76,0.0,0.0,0.0,0.0]
[1779073148484,55.48,76773.28,0.0,0.0,0.0,0.0]
[1779073153520,55.48,76777.98,0.0,0.0,0.0,0.0]
[1779073158555,55.48,76777.62,0.0,0.0,0.0,0.0]
[1779073163590,55.48,76780.54,0.0,0.0,0.0,0.0]
[1779073166611,55.48,76786.02,0.0,0.0,0.0,0.0]
[1779073171647,55.48,76780.96,0.0,0.0,0.0,0.0]
[1779073176682,55.48,76781.93,0.0,0.0,0.0,0.0]
[1779073181717,55.48,76782.49,0.0,0.0,0.0,0.0]
[1779073186931,55.48,76779.36,0.0,0.0,0.0,0.0]
[1779073188766,55.48,76788.22,0.0,0.0,0.0,0.0]
[1779073189773,55.48,76795.89,0.0,0.0,0.0,0.0]
[1779073194809,55.48,76796.22,0.0,0.0,0.0,0.0]
[1779073199844,55.48,76795.62,0.0,0.0,0.0,0.0]
[1779073204882,55.48,76795.41,0.0,0.0,0.0,0.0]
[1779073206938,55.48,76818.19,0.0,0.0,0.0,0.0]
[1779073207921,55.48,76836.57,0.0,0.0,0.0,0.0]
[1779073208934,55.48,76845.19,0.0,0.0,0.0,0.0]
[1779073211953,55.48,76853.62,0.0,0.0,0.0,0.0]
[1779073212960,55.48,76860.69,0.0,0.0,0.0,0.0]
[1779073216988,55.48,76866.61,0.0,0.0,0.0,0.0]
[1779073222023,55.48,76867.41,0.0,0.0,0.0,0.0]
[1779073227058,55.48,76869.01,0.0,0.0,0.0,0.0]
[1779073231086,55.48,76869.69,0.0,0.0,0.0,0.0]
[1779073234107,55.48,76863.18,0.0,0.0,0.0,0.0]
[1779073239142,55.48,76862.98,0.0,0.0,0.0,0.0]
[1779073244177,55.48,76868.25,0.0,0.0,0.0,0.0]
[1779073247198,55.48,76874.02,0.0,0.0,0.0,0.0]
[1779073249212,55.48,76883.94,0.0,0.0,0.0,0.0]
[1779073250219,55.48,76890.63,0.0,0.0,0.0,0.0]
[1779073254247,55.48,76900.09,0.0,0.0,0.0,0.0]
[1779073259282,55.48,76903.38,0.0,0.0,0.0,0.0]
[1779073263314,55.48,76897.94,0.0,0.0,0.0,0.0]
[1779073267342,55.48,76885.01,0.0,0.0,0.0,0.0]
[1779073272377,55.48,76884.71,0.0,0.0,0.0,0.0]
[1779073277412,55.48,76885.26,0.0,0.0,0.0,0.0]
[1779073280065,55.48,76884.42,0.0,0.0,0.0,0.0]
[1779073280275,55.48,76884.42,0.0,0.0,0.0,0.0]
[1779073287482,55.48,76882.31,0.0,0.0,0.0,0.0]
[1779073290503,55.48,76889.08,0.0,0.0,0.0,0.0]
[1779073291510,55.48,76889.59,0.0,0.0,0.0,0.0]
[1779073294531,55.48,76899.19,0.0,0.0,0.0,0.0]
[1779073295539,55.48,76916.28,0.0,0.0,0.0,0.0]
[1779073300579,55.48,76916.0,0.0,0.0,0.0,0.0]
[1779073305614,55.48,76915.45,0.0,0.0,0.0,0.0]
[1779073308641,55.48,76909.32,0.0,0.0,0.0,0.0]
[1779073311662,55.48,76902.05,0.0,0.0,0.0,0.0]
[1779073316697,55.48,76899.87,0.0,0.0,0.0,0.0]
[1779073320725,55.48,76893.07,0.0,0.0,0.0,0.0]
[1779073325764,55.48,76899.99,0.0,0.0,0.0,0.0]
[1779073329792,55.48,76906.06,0.0,0.0,0.0,0.0]
[1779073331806,55.48,76922.04,0.0,0.0,0.0,0.0]
[1779073336841,55.48,76925.2,0.0,0.0,0.0,0.0]
[1779073341880,55.48,76928.21,0.0,0.0,0.0,0.0]
[1779073342886,55.48,76935.98,0.0,0.0,0.0,0.0]
[1779073347921,55.48,76939.49,0.0,0.0,0.0,0.0]
[1779073349935,55.48,76929.42,0.0,0.0,0.0,0.0]
[1779073351949,55.48,76929.69,0.0,0.0,0.0,0.0]
[1779073356984,55.48,76934.17,0.0,0.0,0.0,0.0]
[1779073362019,55.48,76929.17,0.0,0.0,0.0,0.0]
[1779073367054,55.48,76932.67,0.0,0.0,0.0,0.0]
[1779073369068,55.48,76940.38,0.0,0.0,0.0,0.0]
[1779073374103,55.48,76939.44,0.0,0.0,0.0,0.0]
[1779073379138,55.48,76939.44,0.0,0.0,0.0,0.0]
[1779073384175,55.48,76940.55,0.0,0.0,0.0,0.0]
[1779073389220,55.48,76937.05,0.0,0.0,0.0,0.0]
[1779073394255,55.48,76933.59,0.0,0.0,0.0,0.0]
[1779073400297,55.48,76933.84,0.0,0.0,0.0,0.0]
[1779073405332,55.48,76933.79,0.0,0.0,0.0,0.0]
[1779073409360,55.48,76925.31,0.0,0.0,0.0,0.0]
[1779073410367,55.48,76917.78,0.0,0.0,0.0,0.0]
[1779073411374,55.48,76916.17,0.0,0.0,0.0,0.0]
[1779073416410,55.48,76917.37,0.0,0.0,0.0,0.0]
[1779073421445,55.48,76917.98,0.0,0.0,0.0,0.0]
[1779073426480,55.48,76916.57,0.0,0.0,0.0,0.0]
[1779073432522,55.48,76916.68,0.0,0.0,0.0,0.0]
[1779073436550,55.48,76910.2,0.0,0.0,0.0,0.0]
[1779073438564,55.48,76904.43,0.0,0.0,0.0,0.0]
[1779073442593,55.48,76898.72,0.0,0.0,0.0,0.0]
[1779073445614,55.48,76889.54,0.0,0.0,0.0,0.0]
[1779073450649,55.48,76886.42,0.0,0.0,0.0,0.0]
[1779073455684,55.48,76890.12,0.0,0.0,0.0,0.0]
[1779073460733,55.48,76889.51,0.0,0.0,0.0,0.0]
[1779073465768,55.48,76885.65,0.0,0.0,0.0,0.0]
[1779073467783,55.48,76878.58,0.0,0.0,0.0,0.0]
[1779073471810,55.48,76873.18,0.0,0.0,0.0,0.0]
[1779073476846,55.48,76877.31,0.0,0.0,0.0,0.0]
[1779073479867,55.48,76888.56,0.0,0.0,0.0,0.0]
[1779073483895,55.48,76896.21,0.0,0.0,0.0,0.0]
[1779073488930,55.48,76893.49,0.0,0.0,0.0,0.0]
[1779073492958,55.48,76902.24,0.0,0.0,0.0,0.0]
[1779073493965,55.48,76908.78,0.0,0.0,0.0,0.0]
[1779073499000,55.48,76910.43,0.0,0.0,0.0,0.0]
[1779073503030,55.48,76903.08,0.0,0.0,0.0,0.0]
[1779073506049,55.48,76895.95,0.0,0.0,0.0,0.0]
[1779073509072,55.48,76887.03,0.0,0.0,0.0,0.0]
[1779073513100,55.48,76893.4,0.0,0.0,0.0,0.0]
[1779073518135,55.48,76893.82,0.0,0.0,0.0,0.0]
[1779073523170,55.48,76889.07,0.0,0.0,0.0,0.0]
[1779073528205,55.48,76892.12,0.0,0.0,0.0,0.0]
[1779073531226,55.48,76893.31,0.0,0.0,0.0,0.0]
[1779073536261,55.48,76895.66,0.0,0.0,0.0,0.0]
[1779073541296,55.48,76896.81,0.0,0.0,0.0,0.0]
[1779073546331,55.48,76898.79,0.0,0.0,0.0,0.0]
[1779073551366,55.48,76895.77,0.0,0.0,0.0,0.0]
[1779073555394,55.48,76903.45,0.0,0.0,0.0,0.0]
[1779073558415,55.48,76911.07,0.0,0.0,0.0,0.0]
[1779073560429,55.48,76918.31,0.0,0.0,0.0,0.0]
[1779073565470,55.48,76914.82,0.0,0.0,0.0,0.0]
[1779073567487,55.48,76923.17,0.0,0.0,0.0,0.0]
[1779073568493,55.48,76930.47,0.0,0.0,0.0,0.0]
[1779073573542,55.48,76923.79,0.0,0.0,0.0,0.0]
[1779073579586,55.48,76919.88,0.0,0.0,0.0,0.0]
[1779073584624,55.48,76911.93,0.0,0.0,0.0,0.0]
[1779073589659,55.48,76917.16,0.0,0.0,0.0,0.0]
[1779073591674,55.48,76920.69,0.0,0.0,0.0,0.0]
[1779073594695,55.48,76927.61,0.0,0.0,0.0,0.0]
[1779073599730,55.48,76930.38,0.0,0.0,0.0,0.0]
[1779073604765,55.48,76927.55,0.0,0.0,0.0,0.0]
[1779073609800,55.48,76923.51,0.0,0.0,0.0,0.0]
[1779073614835,55.48,76923.36,0.0,0.0,0.0,0.0]
[1779073616855,55.48,76915.41,0.0,0.0,0.0,0.0]
[1779073618867,55.48,76909.32,0.0,0.0,0.0,0.0]
[1779073623902,55.48,76913.85,0.0,0.0,0.0,0.0]
[1779073625916,55.48,76919.69,0.0,0.0,0.0,0.0]
[1779073630951,55.48,76925.32,0.0,0.0,0.0,0.0]
[1779073635986,55.48,76930.79,0.0,0.0,0.0,0.0]
[1779073641021,55.48,76931.33,0.0,0.0,0.0,0.0]
[1779073646057,55.48,76930.55,0.0,0.0,0.0,0.0]
[1779073651091,55.48,76932.19,0.0,0.0,0.0,0.0]
[1779073654005,55.48,76940.86,0.0,0.0,0.0,0.0]
[1779073654113,55.48,76949.94,0.0,0.0,0.0,0.0]
[1779073659151,55.48,76951.04,0.0,0.0,0.0,0.0]
[1779073661165,55.48,76956.71,0.0,0.0,0.0,0.0]
[1779073665194,55.48,76963.08,0.0,0.0,0.0,0.0]
[1779073670232,55.48,76961.67,0.0,0.0,0.0,0.0]
[1779073672247,55.48,76970.37,0.0,0.0,0.0,0.0]
[1779073677282,55.48,76967.65,0.0,0.0,0.0,0.0]
[1779073681310,55.48,76958.48,0.0,0.0,0.0,0.0]
[1779073686345,55.48,76956.01,0.0,0.0,0.0,0.0]
[1779073688359,55.48,76971.48,0.0,0.0,0.0,0.0]
[1779073693394,55.48,76965.95,0.0,0.0,0.0,0.0]
[1779073698429,55.48,76963.93,0.0,0.0,0.0,0.0]
[1779073700443,55.48,76969.56,0.0,0.0,0.0,0.0]
[1779073705479,55.48,76968.47,0.0,0.0,0.0,0.0]
[1779073710514,55.48,76967.98,0.0,0.0,0.0,0.0]
[1779073711521,55.48,76968.23,0.0,0.0,0.0,0.0]
[1779073716556,55.48,76965.95,0.0,0.0,0.0,0.0]
[1779073721591,55.48,76965.61,0.0,0.0,0.0,0.0]
[1779073726627,55.48,76962.61,0.0,0.0,0.0,0.0]
[1779073728641,55.48,76956.98,0.0,0.0,0.0,0.0]
[1779073733676,55.48,76960.84,0.0,0.0,0.0,0.0]
[1779073738711,55.48,76957.73,0.0,0.0,0.0,0.0]
[1779073743749,55.48,76956.29,0.0,0.0,0.0,0.0]
[1779073748784,55.48,76956.19,0.0,0.0,0.0,0.0]
[1779073753820,55.48,76954.26,0.0,0.0,0.0,0.0]
[1779073758862,55.48,76950.35,0.0,0.0,0.0,0.0]
[1779073763897,55.48,76952.26,0.0,0.0,0.0,0.0]
[1779073768938,55.48,76956.02,0.0,0.0,0.0,0.0]
[1779073771959,55.48,76954.46,0.0,0.0,0.0,0.0]
[1779073776994,55.48,76953.76,0.0,0.0,0.0,0.0]
[1779073782030,55.48,76953.48,0.0,0.0,0.0,0.0]
[1779073787065,55.48,76953.26,0.0,0.0,0.0,0.0]
[1779073792100,55.48,76954.15,0.0,0.0,0.0,0.0]
[1779073797135,55.48,76951.91,0.0,0.0,0.0,0.0]
[1779073802170,55.48,76949.31,0.0,0.0,0.0,0.0]
[1779073805194,55.48,76957.55,0.0,0.0,0.0,0.0]
[1779073806201,55.48,76963.1,0.0,0.0,0.0,0.0]
[1779073808215,55.48,76970.4,0.0,0.0,0.0,0.0]
[1779073812243,55.48,76964.7,0.0,0.0,0.0,0.0]
[1779073817278,55.48,76967.54,0.0,0.0,0.0,0.0]
[1779073822313,55.48,76967.66,0.0,0.0,0.0,0.0]
[1779073827348,55.48,76959.32,0.0,0.0,0.0,0.0]
[1779073828355,55.48,76952.22,0.0,0.0,0.0,0.0]
[1779073831376,55.48,76950.93,0.0,0.0,0.0,0.0]
[1779073836411,55.48,76950.91,0.0,0.0,0.0,0.0]
[1779073841446,55.48,76949.54,0.0,0.0,0.0,0.0]
[1779073846481,55.48,76946.11,0.0,0.0,0.0,0.0]
[1779073851516,55.48,76945.09,0.0,0.0,0.0,0.0]
[1779073856551,55.48,76944.8,0.0,0.0,0.0,0.0]
[1779073861586,55.48,76946.14,0.0,0.0,0.0,0.0]
[1779073866621,55.48,76941.9,0.0,0.0,0.0,0.0]
[1779073871656,55.48,76943.91,0.0,0.0,0.0,0.0]
[1779073876691,55.48,76947.05,0.0,0.0,0.0,0.0]
[1779073880720,55.48,76941.65,0.0,0.0,0.0,0.0]
[1779073885755,55.48,76930.04,0.0,0.0,0.0,0.0]
[1779073891063,55.48,76927.75,0.0,0.0,0.0,0.0]
[1779073891156,55.48,76926.49,0.0,0.0,0.0,0.0]
[1779073891338,55.48,76926.49,0.0,0.0,0.0,0.0]
[1779073895825,55.48,76936.04,0.0,0.0,0.0,0.0]
[1779073900860,55.48,76935.33,0.0,0.0,0.0,0.0]
[1779073905895,55.48,76937.34,0.0,0.0,0.0,0.0]
[1779073910930,55.48,76939.51,0.0,0.0,0.0,0.0]
[1779073915965,55.48,76938.78,0.0,0.0,0.0,0.0]
[1779073919993,55.48,76930.33,0.0,0.0,0.0,0.0]
[1779073925029,55.48,76929.34,0.0,0.0,0.0,0.0]
[1779073929058,55.48,76919.28,0.0,0.0,0.0,0.0]
[1779073933085,55.48,76913.38,0.0,0.0,0.0,0.0]
[1779073934092,55.48,76907.26,0.0,0.0,0.0,0.0]
[1779073939128,55.48,76908.02,0.0,0.0,0.0,0.0]
[1779073943156,55.48,76902.12,0.0,0.0,0.0,0.0]
[1779073948193,55.48,76901.59,0.0,0.0,0.0,0.0]
[1779073951215,55.48,76901.42,0.0,0.0,0.0,0.0]
[1779073956250,55.48,76900.7,0.0,0.0,0.0,0.0]
[1779073961285,55.48,76897.1,0.0,0.0,0.0,0.0]
[1779073966320,55.48,76893.1,0.0,0.0,0.0,0.0]
[1779073971355,55.48,76893.34,0.0,0.0,0.0,0.0]
[1779073977397,55.48,76892.21,0.0,0.0,0.0,0.0]
[1779073979411,55.48,76885.43,0.0,0.0,0.0,0.0]
[1779073984455,55.48,76879.48,0.0,0.0,0.0,0.0]
[1779073988483,55.48,76885.66,0.0,0.0,0.0,0.0]
[1779073993518,55.48,76885.52,0.0,0.0,0.0,0.0]
[1779073997546,55.48,76878.24,0.0,0.0,0.0,0.0]
[1779074001576,55.48,76872.79,0.0,0.0,0.0,0.0]
[1779074004597,55.48,76864.72,0.0,0.0,0.0,0.0]
[1779074009632,55.48,76862.82,0.0,0.0,0.0,0.0]
[1779074011646,55.48,76862.38,0.0,0.0,0.0,0.0]
[1779074016681,55.48,76866.02,0.0,0.0,0.0,0.0]
[1779074021717,55.48,76862.06,0.0,0.0,0.0,0.0]
[1779074026752,55.48,76860.46,0.0,0.0,0.0,0.0]
[1779074031787,55.48,76858.01,0.0,0.0,0.0,0.0]
[1779074033801,55.48,76865.69,0.0,0.0,0.0,0.0]
[1779074038836,55.48,76867.0,0.0,0.0,0.0,0.0]
[1779074043884,55.48,76862.47,0.0,0.0,0.0,0.0]
[1779074044891,55.48,76855.58,0.0,0.0,0.0,0.0]
[1779074049926,55.48,76849.19,0.0,0.0,0.0,0.0]
[1779074054961,55.48,76844.44,0.0,0.0,0.0,0.0]
[1779074059996,55.48,76844.6,0.0,0.0,0.0,0.0]
[1779074065031,55.48,76845.47,0.0,0.0,0.0,0.0]
[1779074070066,55.48,76836.22,0.0,0.0,0.0,0.0]
[1779074071073,55.48,76835.97,0.0,0.0,0.0,0.0]
[1779074076111,55.48,76835.68,0.0,0.0,0.0,0.0]
[1779074080139,55.48,76829.87,0.0,0.0,0.0,0.0]
[1779074085177,55.48,76830.01,0.0,0.0,0.0,0.0]
[1779074090212,55.48,76832.16,0.0,0.0,0.0,0.0]
[1779074093233,55.48,76838.54,0.0,0.0,0.0,0.0]
[1779074098268,55.48,76836.46,0.0,0.0,0.0,0.0]
[1779074103303,55.48,76833.98,0.0,0.0,0.0,0.0]
[1779074108341,55.48,76837.73,0.0,0.0,0.0,0.0]
[1779074110360,55.48,76844.57,0.0,0.0,0.0,0.0]
[1779074115402,55.48,76845.16,0.0,0.0,0.0,0.0]
[1779074120438,55.48,76848.72,0.0,0.0,0.0,0.0]
[1779074124465,55.48,76858.11,0.0,0.0,0.0,0.0]
[1779074129500,55.48,76859.85,0.0,0.0,0.0,0.0]
[1779074131514,55.48,76859.45,0.0,0.0,0.0,0.0]
[1779074136549,55.48,76862.07,0.0,0.0,0.0,0.0]
[1779074141584,55.48,76866.09,0.0,0.0,0.0,0.0]
[1779074146619,55.48,76862.7,0.0,0.0,0.0,0.0]
[1779074150647,55.48,76870.05,0.0,0.0,0.0,0.0]
[1779074155682,55.48,76874.89,0.0,0.0,0.0,0.0]
[1779074160717,55.48,76868.32,0.0,0.0,0.0,0.0]
[1779074162731,55.48,76876.23,0.0,0.0,0.0,0.0]
[1779074167770,55.48,76876.7,0.0,0.0,0.0,0.0]
[1779074172805,55.48,76880.29,0.0,0.0,0.0,0.0]
[1779074177843,55.48,76877.89,0.0,0.0,0.0,0.0]
[1779074180862,55.48,76871.74,0.0,0.0,0.0,0.0]
[1779074185897,55.48,76868.82,0.0,0.0,0.0,0.0]
[1779074190932,55.48,76869.35,0.0,0.0,0.0,0.0]
[1779074191939,55.48,76868.82,0.0,0.0,0.0,0.0]
[1779074196974,55.48,76867.18,0.0,0.0,0.0,0.0]
[1779074202009,55.48,76868.11,0.0,0.0,0.0,0.0]
[1779074207044,55.48,76868.35,0.0,0.0,0.0,0.0]
[1779074211072,55.48,76858.71,0.0,0.0,0.0,0.0]
[1779074216107,55.48,76856.16,0.0,0.0,0.0,0.0]
[1779074221142,55.48,76855.72,0.0,0.0,0.0,0.0]
[1779074226177,55.48,76855.29,0.0,0.0,0.0,0.0]
[1779074230207,55.48,76861.76,0.0,0.0,0.0,0.0]
[1779074235246,55.48,76862.46,0.0,0.0,0.0,0.0]
[1779074240283,55.48,76863.75,0.0,0.0,0.0,0.0]
[1779074245321,55.48,76864.14,0.0,0.0,0.0,0.0]
[1779074250356,55.48,76862.0,0.0,0.0,0.0,0.0]
[1779074251363,55.48,76861.68,0.0,0.0,0.0,0.0]
[1779074255411,55.48,76871.21,0.0,0.0,0.0,0.0]
[1779074256416,55.48,76879.32,0.0,0.0,0.0,0.0]
[1779074261450,55.48,76876.64,0.0,0.0,0.0,0.0]
[1779074264471,55.48,76871.27,0.0,0.0,0.0,0.0]
[1779074269506,55.48,76865.31,0.0,0.0,0.0,0.0]
[1779074274541,55.48,76861.71,0.0,0.0,0.0,0.0]
[1779074276555,55.48,76855.29,0.0,0.0,0.0,0.0]
[1779074281590,55.48,76860.26,0.0,0.0,0.0,0.0]
[1779074284611,55.48,76852.31,0.0,0.0,0.0,0.0]
[1779074288640,55.48,76845.82,0.0,0.0,0.0,0.0]
[1779074293675,55.48,76845.48,0.0,0.0,0.0,0.0]
[1779074295689,55.48,76850.8,0.0,0.0,0.0,0.0]
[1779074300724,55.48,76849.78,0.0,0.0,0.0,0.0]
[1779074305759,55.48,76853.05,0.0,0.0,0.0,0.0]
[1779074310794,55.48,76853.65,0.0,0.0,0.0,0.0]
[1779074311801,55.48,76853.59,0.0,0.0,0.0,0.0]
[1779074315831,55.48,76861.1,0.0,0.0,0.0,0.0]
[1779074317844,55.48,76868.36,0.0,0.0,0.0,0.0]
[1779074322879,55.48,76874.73,0.0,0.0,0.0,0.0]
[1779074327914,55.48,76870.16,0.0,0.0,0.0,0.0]
[1779074333956,55.48,76870.38,0.0,0.0,0.0,0.0]
[1779074337985,55.48,76863.9,0.0,0.0,0.0,0.0]
[1779074343020,55.48,76859.81,0.0,0.0,0.0,0.0]
[1779074348055,55.48,76858.24,0.0,0.0,0.0,0.0]
[1779074353091,55.48,76858.07,0.0,0.0,0.0,0.0]
[1779074358125,55.48,76858.46,0.0,0.0,0.0,0.0]
[1779074363160,55.48,76858.62,0.0,0.0,0.0,0.0]
[1779074368195,55.48,76856.49,0.0,0.0,0.0,0.0]
[1779074370209,55.48,76849.95,0.0,0.0,0.0,0.0]
[1779074372223,55.48,76850.29,0.0,0.0,0.0,0.0]
[1779074377258,55.48,76849.68,0.0,0.0,0.0,0.0]
[1779074382293,55.48,76849.69,0.0,0.0,0.0,0.0]
[1779074387328,55.48,76849.47,0.0,0.0,0.0,0.0]
[1779074392363,55.48,76846.99,0.0,0.0,0.0,0.0]
[1779074397398,55.48,76845.78,0.0,0.0,0.0,0.0]
[1779074402433,55.48,76840.56,0.0,0.0,0.0,0.0]
[1779074407468,55.48,76843.34,0.0,0.0,0.0,0.0]
[1779074412503,55.48,76842.34,0.0,0.0,0.0,0.0]
[1779074417538,55.48,76838.24,0.0,0.0,0.0,0.0]
[1779074422573,55.48,76836.11,0.0,0.0,0.0,0.0]
[1779074427611,55.48,76836.64,0.0,0.0,0.0,0.0]
[1779074431639,55.48,76834.85,0.0,0.0,0.0,0.0]
[1779074434660,55.48,76841.16,0.0,0.0,0.0,0.0]
[1779074439695,55.48,76840.81,0.0,0.0,0.0,0.0]
[1779074443723,55.48,76846.06,0.0,0.0,0.0,0.0]
[1779074449765,55.48,76846.0,0.0,0.0,0.0,0.0]
[1779074454800,55.48,76844.33,0.0,0.0,0.0,0.0]
[1779074459836,55.48,76842.07,0.0,0.0,0.0,0.0]
[1779074464871,55.48,76841.76,0.0,0.0,0.0,0.0]
[1779074469906,55.48,76845.86,0.0,0.0,0.0,0.0]
[1779074474941,55.48,76844.39,0.0,0.0,0.0,0.0]
[1779074479976,55.48,76842.62,0.0,0.0,0.0,0.0]
[1779074485013,55.48,76841.73,0.0,0.0,0.0,0.0]
[1779074490054,55.48,76837.91,0.0,0.0,0.0,0.0]
[1779074491060,55.48,76826.1,0.0,0.0,0.0,0.0]
[1779074496095,55.48,76826.62,0.0,0.0,0.0,0.0]
[1779074498109,55.48,76816.62,0.0,0.0,0.0,0.0]
[1779074502065,55.48,76816.4,0.0,0.0,0.0,0.0]
[1779074503133,55.48,76815.06,0.0,0.0,0.0,0.0]
[1779074508182,55.48,76814.73,0.0,0.0,0.0,0.0]
[1779074514225,55.48,76817.22,0.0,0.0,0.0,0.0]
[1779074519259,55.48,76815.85,0.0,0.0,0.0,0.0]
[1779074524294,55.48,76816.47,0.0,0.0,0.0,0.0]
[1779074529329,55.48,76819.31,0.0,0.0,0.0,0.0]
[1779074531343,55.48,76808.8,0.0,0.0,0.0,0.0]
[1779074536378,55.48,76810.82,0.0,0.0,0.0,0.0]
[1779074539399,55.48,76816.48,0.0,0.0,0.0,0.0]
[1779074541413,55.48,76825.71,0.0,0.0,0.0,0.0]
[1779074546448,55.48,76831.37,0.0,0.0,0.0,0.0]
[1779074550476,55.48,76839.63,0.0,0.0,0.0,0.0]
[1779074551483,55.48,76840.81,0.0,0.0,0.0,0.0]
[1779074554504,55.48,76833.25,0.0,0.0,0.0,0.0]
[1779074559539,55.48,76836.82,0.0,0.0,0.0,0.0]
[1779074562560,55.48,76829.65,0.0,0.0,0.0,0.0]
[1779074567595,55.48,76827.21,0.0,0.0,0.0,0.0]
[1779074571623,55.48,76835.86,0.0,0.0,0.0,0.0]
[1779074573637,55.48,76842.39,0.0,0.0,0.0,0.0]
[1779074578672,55.48,76848.82,0.0,0.0,0.0,0.0]
[1779074579679,55.48,76857.51,0.0,0.0,0.0,0.0]
[1779074580686,55.48,76863.22,0.0,0.0,0.0,0.0]
[1779074583707,55.48,76855.44,0.0,0.0,0.0,0.0]
[1779074591763,55.48,76854.77,0.0,0.0,0.0,0.0]
[1779074596798,55.48,76857.57,0.0,0.0,0.0,0.0]
[1779074600826,55.48,76862.98,0.0,0.0,0.0,0.0]
[1779074601833,55.48,76881.87,0.0,0.0,0.0,0.0]
[1779074602840,55.48,76892.65,0.0,0.0,0.0,0.0]
[1779074607876,55.48,76894.36,0.0,0.0,0.0,0.0]
[1779074611918,55.48,76891.76,0.0,0.0,0.0,0.0]
[1779074616953,55.48,76888.62,0.0,0.0,0.0,0.0]
[1779074621988,55.48,76886.81,0.0,0.0,0.0,0.0]
[1779074627023,55.48,76881.82,0.0,0.0,0.0,0.0]
[1779074631051,55.48,76888.79,0.0,0.0,0.0,0.0]
[1779074636087,55.48,76889.37,0.0,0.0,0.0,0.0]
[1779074641122,55.48,76892.49,0.0,0.0,0.0,0.0]
[1779074645150,55.48,76898.0,0.0,0.0,0.0,0.0]
[1779074650185,55.48,76898.3,0.0,0.0,0.0,0.0]
[1779074655220,55.48,76896.58,0.0,0.0,0.0,0.0]
[1779074660255,55.48,76897.99,0.0,0.0,0.0,0.0]
[1779074665290,55.48,76898.13,0.0,0.0,0.0,0.0]
[1779074670325,55.48,76899.44,0.0,0.0,0.0,0.0]
[1779074671332,55.48,76900.32,0.0,0.0,0.0,0.0]
[1779074676367,55.48,76897.32,0.0,0.0,0.0,0.0]
[1779074681402,55.48,76898.09,0.0,0.0,0.0,0.0]
[1779074687444,55.48,76899.58,0.0,0.0,0.0,0.0]
[1779074688455,55.48,76912.02,0.0,0.0,0.0,0.0]
[1779074689461,55.48,76918.45,0.0,0.0,0.0,0.0]
[1779074694496,55.48,76916.81,0.0,0.0,0.0,0.0]
[1779074699532,55.48,76910.86,0.0,0.0,0.0,0.0]
[1779074701547,55.48,76903.47,0.0,0.0,0.0,0.0]
[1779074706582,55.48,76908.4,0.0,0.0,0.0,0.0]
[1779074710610,55.48,76902.17,0.0,0.0,0.0,0.0]
[1779074715645,55.48,76902.45,0.0,0.0,0.0,0.0]
[1779074720680,55.48,76903.35,0.0,0.0,0.0,0.0]
[1779074725715,55.48,76903.76,0.0,0.0,0.0,0.0]
[1779074730184,55.48,76905.14,0.0,0.0,0.0,0.0]
[1779074731757,55.48,76907.5,0.0,0.0,0.0,0.0]
[1779074736792,55.48,76907.3,0.0,0.0,0.0,0.0]
[1779074740261,55.48,76907.29,0.0,0.0,0.0,0.0]
[1779074745855,55.48,76901.22,0.0,0.0,0.0,0.0]
[1779074750890,55.48,76892.72,0.0,0.0,0.0,0.0]
[1779074755925,55.48,76892.96,0.0,0.0,0.0,0.0]
[1779074760960,55.48,76893.64,0.0,0.0,0.0,0.0]
[1779074762981,55.48,76880.41,0.0,0.0,0.0,0.0]
[1779074766002,55.48,76874.37,0.0,0.0,0.0,0.0]
[1779074771038,55.48,76870.82,0.0,0.0,0.0,0.0]
[1779074776077,55.48,76871.05,0.0,0.0,0.0,0.0]
[1779074780105,55.48,76864.45,0.0,0.0,0.0,0.0]
[1779074784137,55.48,76858.33,0.0,0.0,0.0,0.0]
[1779074789172,55.48,76857.03,0.0,0.0,0.0,0.0]
[1779074791186,55.48,76857.05,0.0,0.0,0.0,0.0]
[1779074796221,55.48,76857.65,0.0,0.0,0.0,0.0]
[1779074799242,55.48,76863.5,0.0,0.0,0.0,0.0]
[1779074800249,55.48,76869.87,0.0,0.0,0.0,0.0]
[1779074805284,55.48,76869.94,0.0,0.0,0.0,0.0]
[1779074808306,55.48,76878.48,0.0,0.0,0.0,0.0]
[1779074813341,55.48,76882.67,0.0,0.0,0.0,0.0]
[1779074818376,55.48,76885.21,0.0,0.0,0.0,0.0]
[1779074823411,55.48,76888.37,0.0,0.0,0.0,0.0]
[1779074828446,55.48,76890.38,0.0,0.0,0.0,0.0]
[1779074829460,55.48,76900.25,0.0,0.0,0.0,0.0]
[1779074830462,55.48,76910.5,0.0,0.0,0.0,0.0]
[1779074832476,55.48,76916.91,0.0,0.0,0.0,0.0]
[1779074840533,55.48,76917.25,0.0,0.0,0.0,0.0]
[1779074845569,55.48,76916.5,0.0,0.0,0.0,0.0]
[1779074850604,55.48,76917.74,0.0,0.0,0.0,0.0]
[1779074851611,55.48,76917.44,0.0,0.0,0.0,0.0]
[1779074856647,55.48,76918.26,0.0,0.0,0.0,0.0]
[1779074861681,55.48,76919.45,0.0,0.0,0.0,0.0]
[1779074866716,55.48,76922.52,0.0,0.0,0.0,0.0]
[1779074871751,55.48,76930.22,0.0,0.0,0.0,0.0]
[1779074872759,55.48,76937.22,0.0,0.0,0.0,0.0]
[1779074877793,55.48,76937.67,0.0,0.0,0.0,0.0]
[1779074880814,55.48,76932.49,0.0,0.0,0.0,0.0]
[1779074883835,55.48,76927.28,0.0,0.0,0.0,0.0]
[1779074888875,55.48,76925.58,0.0,0.0,0.0,0.0]
[1779074893910,55.48,76921.78,0.0,0.0,0.0,0.0]
[1779074898946,55.48,76922.14,0.0,0.0,0.0,0.0]
[1779074904995,55.48,76924.75,0.0,0.0,0.0,0.0]
[1779074910029,55.48,76928.11,0.0,0.0,0.0,0.0]
[1779074911036,55.48,76928.48,0.0,0.0,0.0,0.0]
[1779074916071,55.48,76924.98,0.0,0.0,0.0,0.0]
[1779074921107,55.48,76928.34,0.0,0.0,0.0,0.0]
[1779074925135,55.48,76942.15,0.0,0.0,0.0,0.0]
[1779074926142,55.48,76954.05,0.0,0.0,0.0,0.0]
[1779074931177,55.48,76953.59,0.0,0.0,0.0,0.0]
[1779074936212,55.48,76952.6,0.0,0.0,0.0,0.0]
[1779074941248,55.48,76944.67,0.0,0.0,0.0,0.0]
[1779074942255,55.48,76939.19,0.0,0.0,0.0,0.0]
[1779074947290,55.48,76936.41,0.0,0.0,0.0,0.0]
[1779074952325,55.48,76934.74,0.0,0.0,0.0,0.0]
[1779074957360,55.48,76936.09,0.0,0.0,0.0,0.0]
[1779074962395,55.48,76931.36,0.0,0.0,0.0,0.0]
[1779074967430,55.48,76932.94,0.0,0.0,0.0,0.0]
[1779074972465,55.48,76932.88,0.0,0.0,0.0,0.0]
[1779074977500,55.48,76933.93,0.0,0.0,0.0,0.0]
[1779074981528,55.48,76926.62,0.0,0.0,0.0,0.0]
[1779074990591,55.48,76923.27,0.0,0.0,0.0,0.0]
[1779074995626,55.48,76927.05,0.0,0.0,0.0,0.0]
[1779075000661,55.48,76927.35,0.0,0.0,0.0,0.0]
[1779075003682,55.48,76921.53,0.0,0.0,0.0,0.0]
[1779075008717,55.48,76921.36,0.0,0.0,0.0,0.0]
[1779075013752,55.48,76917.1,0.0,0.0,0.0,0.0]
[1779075017781,55.48,76910.79,0.0,0.0,0.0,0.0]
[1779075022816,55.48,76905.44,0.0,0.0,0.0,0.0]
[1779075027851,55.48,76905.07,0.0,0.0,0.0,0.0]
[1779075029865,55.48,76891.53,0.0,0.0,0.0,0.0]
[1779075030873,55.48,76904.52,0.0,0.0,0.0,0.0]
[1779075031879,55.48,76916.83,0.0,0.0,0.0,0.0]
[1779075036914,55.48,76917.27,0.0,0.0,0.0,0.0]
[1779075038928,55.48,76911.07,0.0,0.0,0.0,0.0]
[1779075039937,55.48,76905.9,0.0,0.0,0.0,0.0]
[1779075040944,55.48,76900.61,0.0,0.0,0.0,0.0]
[1779075042958,55.48,76894.69,0.0,0.0,0.0,0.0]
[1779075045979,55.48,76885.49,0.0,0.0,0.0,0.0]
[1779075047993,55.48,76879.7,0.0,0.0,0.0,0.0]
[1779075052021,55.48,76868.83,0.0,0.0,0.0,0.0]
[1779075057056,55.48,76864.34,0.0,0.0,0.0,0.0]
[1779075061084,55.48,76869.98,0.0,0.0,0.0,0.0]
[1779075066119,55.48,76873.71,0.0,0.0,0.0,0.0]
[1779075071162,55.48,76877.91,0.0,0.0,0.0,0.0]
[1779075072171,55.48,76886.41,0.0,0.0,0.0,0.0]
[1779075077206,55.48,76882.99,0.0,0.0,0.0,0.0]
[1779075082241,55.48,76886.02,0.0,0.0,0.0,0.0]
[1779075087276,55.48,76886.28,0.0,0.0,0.0,0.0]
[1779075091304,55.48,76887.2,0.0,0.0,0.0,0.0]
[1779075096339,55.48,76886.74,0.0,0.0,0.0,0.0]
[1779075101374,55.48,76886.49,0.0,0.0,0.0,0.0]
[1779075106409,55.48,76886.76,0.0,0.0,0.0,0.0]
[1779075111444,55.48,76868.48,0.0,0.0,0.0,0.0]
[1779075112451,55.48,76862.0,0.0,0.0,0.0,0.0]
[1779075113062,55.48,76862.0,0.0,0.0,0.0,0.0]
[1779075113271,55.48,76862.0,0.0,0.0,0.0,0.0]
[1779075113458,55.48,76856.56,0.0,0.0,0.0,0.0]
[1779075114465,55.48,76849.24,0.0,0.0,0.0,0.0]
[1779075117486,55.48,76843.54,0.0,0.0,0.0,0.0]
[1779075119500,55.48,76833.79,0.0,0.0,0.0,0.0]
[1779075121517,55.48,76821.68,0.0,0.0,0.0,0.0]
[1779075123531,55.48,76813.96,0.0,0.0,0.0,0.0]
[1779075125545,55.48,76808.14,0.0,0.0,0.0,0.0]
[1779075130580,55.48,76805.7,0.0,0.0,0.0,0.0]
[1779075131587,55.48,76797.9,0.0,0.0,0.0,0.0]
[1779075132594,55.48,76791.26,0.0,0.0,0.0,0.0]
[1779075137629,55.48,76788.43,0.0,0.0,0.0,0.0]
[1779075142665,55.48,76778.61,0.0,0.0,0.0,0.0]
[1779075145685,55.48,76773.29,0.0,0.0,0.0,0.0]
[1779075147699,55.48,76779.08,0.0,0.0,0.0,0.0]
[1779075151727,55.48,76781.35,0.0,0.0,0.0,0.0]
[1779075154748,55.48,76787.56,0.0,0.0,0.0,0.0]
[1779075158776,55.48,76780.02,0.0,0.0,0.0,0.0]
[1779075160790,55.48,76785.69,0.0,0.0,0.0,0.0]
[1779075162804,55.48,76794.32,0.0,0.0,0.0,0.0]
[1779075165825,55.48,76805.05,0.0,0.0,0.0,0.0]
[1779075166832,55.48,76812.97,0.0,0.0,0.0,0.0]
[1779075171867,55.48,76817.62,0.0,0.0,0.0,0.0]
[1779075175895,55.48,76812.18,0.0,0.0,0.0,0.0]
[1779075180932,55.48,76809.22,0.0,0.0,0.0,0.0]
[1779075185969,55.48,76808.28,0.0,0.0,0.0,0.0]
[1779075191004,55.48,76808.4,0.0,0.0,0.0,0.0]
[1779075196045,55.48,76809.99,0.0,0.0,0.0,0.0]
[1779075201080,55.48,76810.06,0.0,0.0,0.0,0.0]
[1779075206115,55.48,76809.9,0.0,0.0,0.0,0.0]
[1779075211150,55.48,76814.27,0.0,0.0,0.0,0.0]
[1779075216185,55.48,76815.32,0.0,0.0,0.0,0.0]
[1779075221253,55.48,76824.27,0.0,0.0,0.0,0.0]
[1779075226288,55.48,76826.64,0.0,0.0,0.0,0.0]
[1779075231323,55.48,76827.21,0.0,0.0,0.0,0.0]
[1779075236360,55.48,76825.12,0.0,0.0,0.0,0.0]
[1779075241394,55.48,76825.09,0.0,0.0,0.0,0.0]
[1779075246429,55.48,76826.69,0.0,0.0,0.0,0.0]
[1779075251464,55.48,76827.69,0.0,0.0,0.0,0.0]
[1779075256502,55.48,76835.45,0.0,0.0,0.0,0.0]
[1779075260530,55.48,76829.52,0.0,0.0,0.0,0.0]
[1779075265565,55.48,76827.64,0.0,0.0,0.0,0.0]
[1779075270601,55.48,76829.27,0.0,0.0,0.0,0.0]
[1779075271608,55.48,76834.14,0.0,0.0,0.0,0.0]
[1779075273622,55.48,76839.93,0.0,0.0,0.0,0.0]
[1779075275636,55.48,76847.6,0.0,0.0,0.0,0.0]
[1779075277650,55.48,76865.21,0.0,0.0,0.0,0.0]
[1779075278657,55.48,76871.7,0.0,0.0,0.0,0.0]
[1779075283692,55.48,76876.0,0.0,0.0,0.0,0.0]
[1779075288727,55.48,76876.99,0.0,0.0,0.0,0.0]
[1779075293762,55.48,76874.07,0.0,0.0,0.0,0.0]
[1779075295776,55.48,76868.02,0.0,0.0,0.0,0.0]
[1779075298797,55.48,76861.81,0.0,0.0,0.0,0.0]
[1779075302825,55.48,76855.5,0.0,0.0,0.0,0.0]
[1779075305846,55.48,76848.7,0.0,0.0,0.0,0.0]
[1779075307860,55.48,76839.46,0.0,0.0,0.0,0.0]
[1779075312895,55.48,76837.96,0.0,0.0,0.0,0.0]
[1779075317930,55.48,76836.38,0.0,0.0,0.0,0.0]
[1779075322965,55.48,76833.99,0.0,0.0,0.0,0.0]
[1779075328000,55.48,76832.48,0.0,0.0,0.0,0.0]
[1779075331021,55.48,76832.02,0.0,0.0,0.0,0.0]
[1779075336056,55.48,76826.54,0.0,0.0,0.0,0.0]
[1779075341091,55.48,76830.25,0.0,0.0,0.0,0.0]
[1779075343105,55.48,76835.57,0.0,0.0,0.0,0.0]
[1779075348140,55.48,76835.54,0.0,0.0,0.0,0.0]
[1779075353175,55.48,76833.95,0.0,0.0,0.0,0.0]
[1779075358211,55.48,76836.75,0.0,0.0,0.0,0.0]
[1779075363246,55.48,76835.52,0.0,0.0,0.0,0.0]
[1779075367274,55.48,76841.58,0.0,0.0,0.0,0.0]
[1779075372309,55.48,76842.09,0.0,0.0,0.0,0.0]
[1779075377344,55.48,76840.47,0.0,0.0,0.0,0.0]
[1779075379358,55.48,76845.92,0.0,0.0,0.0,0.0]
[1779075384393,55.48,76847.75,0.0,0.0,0.0,0.0]
[1779075385400,55.48,76853.73,0.0,0.0,0.0,0.0]
[1779075386408,55.48,76861.21,0.0,0.0,0.0,0.0]
[1779075387415,55.48,76866.81,0.0,0.0,0.0,0.0]
[1779075391443,55.48,76867.52,0.0,0.0,0.0,0.0]
[1779075394464,55.48,76879.85,0.0,0.0,0.0,0.0]
[1779075395471,55.48,76887.74,0.0,0.0,0.0,0.0]
[1779075399499,55.48,76898.68,0.0,0.0,0.0,0.0]
[1779075400506,55.48,76905.49,0.0,0.0,0.0,0.0]
[1779075405541,55.48,76898.25,0.0,0.0,0.0,0.0]
[1779075410576,55.48,76896.77,0.0,0.0,0.0,0.0]
[1779075412592,55.48,76890.93,0.0,0.0,0.0,0.0]
[1779075415613,55.48,76885.32,0.0,0.0,0.0,0.0]
[1779075420648,55.48,76880.69,0.0,0.0,0.0,0.0]
[1779075425686,55.48,76883.04,0.0,0.0,0.0,0.0]
[1779075431728,55.48,76882.61,0.0,0.0,0.0,0.0]
[1779075436763,55.48,76877.57,0.0,0.0,0.0,0.0]
[1779075441799,55.48,76879.83,0.0,0.0,0.0,0.0]
[1779075446834,55.48,76878.69,0.0,0.0,0.0,0.0]
[1779075448848,55.48,76883.89,0.0,0.0,0.0,0.0]
[1779075451869,55.48,76882.13,0.0,0.0,0.0,0.0]
[1779075456904,55.48,76882.42,0.0,0.0,0.0,0.0]
[1779075461939,55.48,76882.2,0.0,0.0,0.0,0.0]
[1779075465968,55.48,76876.12,0.0,0.0,0.0,0.0]
[1779075468989,55.48,76870.56,0.0,0.0,0.0,0.0]
[1779075474031,55.48,76866.05,0.0,0.0,0.0,0.0]
[1779075477052,55.48,76858.95,0.0,0.0,0.0,0.0]
[1779075482094,55.48,76862.08,0.0,0.0,0.0,0.0]
[1779075487132,55.48,76861.79,0.0,0.0,0.0,0.0]
[1779075492167,55.48,76865.35,0.0,0.0,0.0,0.0]
[1779075497202,55.48,76870.04,0.0,0.0,0.0,0.0]
[1779075502237,55.48,76873.36,0.0,0.0,0.0,0.0]
[1779075507272,55.48,76866.94,0.0,0.0,0.0,0.0]
[1779075511300,55.48,76863.12,0.0,0.0,0.0,0.0]
[1779075516335,55.48,76862.21,0.0,0.0,0.0,0.0]
[1779075521370,55.48,76861.51,0.0,0.0,0.0,0.0]
[1779075526406,55.48,76864.13,0.0,0.0,0.0,0.0]
[1779075531441,55.48,76860.5,0.0,0.0,0.0,0.0]
[1779075536476,55.48,76860.43,0.0,0.0,0.0,0.0]
[1779075541514,55.48,76852.87,0.0,0.0,0.0,0.0]
[1779075543528,55.48,76843.2,0.0,0.0,0.0,0.0]
[1779075548563,55.48,76843.61,0.0,0.0,0.0,0.0]
[1779075553598,55.48,76847.78,0.0,0.0,0.0,0.0]
[1779075558634,55.48,76847.18,0.0,0.0,0.0,0.0]
[1779075563669,55.48,76846.01,0.0,0.0,0.0,0.0]
[1779075568704,55.48,76845.26,0.0,0.0,0.0,0.0]
[1779075571725,55.48,76845.38,0.0,0.0,0.0,0.0]
[1779075574746,55.48,76852.41,0.0,0.0,0.0,0.0]
[1779075579782,55.48,76859.85,0.0,0.0,0.0,0.0]
[1779075581796,55.48,76867.83,0.0,0.0,0.0,0.0]
[1779075586831,55.48,76872.42,0.0,0.0,0.0,0.0]
[1779075591866,55.48,76876.21,0.0,0.0,0.0,0.0]
[1779075596901,55.48,76879.54,0.0,0.0,0.0,0.0]
[1779075601936,55.48,76876.61,0.0,0.0,0.0,0.0]
[1779075604958,55.48,76870.88,0.0,0.0,0.0,0.0]
[1779075609993,55.48,76871.65,0.0,0.0,0.0,0.0]
[1779075615032,55.48,76873.37,0.0,0.0,0.0,0.0]
[1779075620067,55.48,76872.75,0.0,0.0,0.0,0.0]
[1779075625102,55.48,76871.0,0.0,0.0,0.0,0.0]
[1779075628123,55.48,76865.27,0.0,0.0,0.0,0.0]
[1779075631144,55.48,76862.75,0.0,0.0,0.0,0.0]
[1779075636179,55.48,76863.02,0.0,0.0,0.0,0.0]
[1779075641214,55.48,76863.28,0.0,0.0,0.0,0.0]
[1779075643228,55.48,76871.02,0.0,0.0,0.0,0.0]
[1779075648263,55.48,76865.84,0.0,0.0,0.0,0.0]
[1779075653298,55.48,76864.46,0.0,0.0,0.0,0.0]
[1779075658334,55.48,76862.52,0.0,0.0,0.0,0.0]
[1779075663369,55.48,76859.77,0.0,0.0,0.0,0.0]
[1779075668404,55.48,76864.45,0.0,0.0,0.0,0.0]
[1779075672432,55.48,76870.5,0.0,0.0,0.0,0.0]
[1779075674447,55.48,76877.63,0.0,0.0,0.0,0.0]
[1779075676460,55.48,76884.3,0.0,0.0,0.0,0.0]
[1779075678474,55.48,76889.39,0.0,0.0,0.0,0.0]
[1779075683509,55.48,76883.7,0.0,0.0,0.0,0.0]
[1779075688544,55.48,76885.44,0.0,0.0,0.0,0.0]
[1779075691565,55.48,76886.89,0.0,0.0,0.0,0.0]
[1779075696600,55.48,76887.45,0.0,0.0,0.0,0.0]
[1779075701635,55.48,76888.98,0.0,0.0,0.0,0.0]
[1779075706670,55.48,76894.84,0.0,0.0,0.0,0.0]
[1779075711705,55.48,76894.95,0.0,0.0,0.0,0.0]
[1779075716740,55.48,76894.17,0.0,0.0,0.0,0.0]
[1779075721775,55.48,76896.83,0.0,0.0,0.0,0.0]
[1779075722786,55.48,76904.9,0.0,0.0,0.0,0.0]
[1779075724063,55.48,76904.9,0.0,0.0,0.0,0.0]
[1779075724526,55.48,76908.12,0.0,0.0,0.0,0.0]
[1779075726233,55.48,76909.21,0.0,0.0,0.0,0.0]
[1779075729834,55.48,76900.22,0.0,0.0,0.0,0.0]
[1779075731848,55.48,76892.84,0.0,0.0,0.0,0.0]
[1779075733862,55.48,76886.77,0.0,0.0,0.0,0.0]
[1779075738524,55.48,76883.87,0.0,0.0,0.0,0.0]
[1779075741918,55.48,76893.97,0.0,0.0,0.0,0.0]
[1779075746953,55.48,76897.66,0.0,0.0,0.0,0.0]
[1779075751988,55.48,76895.76,0.0,0.0,0.0,0.0]
[1779075755010,55.48,76889.51,0.0,0.0,0.0,0.0]
[1779075760046,55.48,76881.97,0.0,0.0,0.0,0.0]
[1779075765083,55.48,76881.0,0.0,0.0,0.0,0.0]
[1779075770118,55.48,76882.65,0.0,0.0,0.0,0.0]
[1779075775154,55.48,76891.58,0.0,0.0,0.0,0.0]
[1779075780189,55.48,76887.65,0.0,0.0,0.0,0.0]
[1779075785224,55.48,76888.04,0.0,0.0,0.0,0.0]
[1779075790259,55.48,76888.01,0.0,0.0,0.0,0.0]
[1779075793280,55.48,76882.72,0.0,0.0,0.0,0.0]
[1779075798315,55.48,76886.88,0.0,0.0,0.0,0.0]
[1779075803350,55.48,76886.85,0.0,0.0,0.0,0.0]
[1779075808385,55.48,76888.72,0.0,0.0,0.0,0.0]
[1779075811406,55.48,76892.13,0.0,0.0,0.0,0.0]
[1779075814428,55.48,76900.38,0.0,0.0,0.0,0.0]
[1779075819476,55.48,76903.92,0.0,0.0,0.0,0.0]
[1779075824511,55.48,76908.37,0.0,0.0,0.0,0.0]
[1779075826525,55.48,76914.05,0.0,0.0,0.0,0.0]
[1779075831560,55.48,76914.3,0.0,0.0,0.0,0.0]
[1779075836595,55.48,76918.32,0.0,0.0,0.0,0.0]
[1779075841634,55.48,76919.17,0.0,0.0,0.0,0.0]
[1779075842519,55.48,76919.17,0.0,0.0,0.0,0.0]
[1779075843399,55.48,76919.21,0.0,0.0,0.0,0.0]
[1779075848683,55.48,76915.33,0.0,0.0,0.0,0.0]
[1779075852712,55.48,76920.52,0.0,0.0,0.0,0.0]
[1779075854729,55.48,76928.47,0.0,0.0,0.0,0.0]
[1779075855735,55.48,76935.25,0.0,0.0,0.0,0.0]
[1779075860770,55.48,76937.71,0.0,0.0,0.0,0.0]
[1779075863792,55.48,76948.57,0.0,0.0,0.0,0.0]
[1779075864799,55.48,76954.27,0.0,0.0,0.0,0.0]
[1779075869834,55.48,76959.24,0.0,0.0,0.0,0.0]
[1779075871848,55.48,76957.07,0.0,0.0,0.0,0.0]
[1779075876883,55.48,76955.4,0.0,0.0,0.0,0.0]
[1779075881918,55.48,76959.2,0.0,0.0,0.0,0.0]
[1779075886953,55.48,76961.33,0.0,0.0,0.0,0.0]
[1779075889974,55.48,76967.82,0.0,0.0,0.0,0.0]
[1779075891988,55.48,76975.71,0.0,0.0,0.0,0.0]
[1779075897023,55.48,76963.21,0.0,0.0,0.0,0.0]
[1779075902058,55.48,76961.82,0.0,0.0,0.0,0.0]
[1779075907093,55.48,76962.29,0.0,0.0,0.0,0.0]
[1779075912130,55.48,76961.05,0.0,0.0,0.0,0.0]
[1779075917174,55.48,76955.78,0.0,0.0,0.0,0.0]
[1779075919188,55.48,76949.76,0.0,0.0,0.0,0.0]
[1779075924223,55.48,76952.33,0.0,0.0,0.0,0.0]
[1779075929258,55.48,76952.11,0.0,0.0,0.0,0.0]
[1779075931272,55.48,76953.48,0.0,0.0,0.0,0.0]
[1779075936307,55.48,76954.95,0.0,0.0,0.0,0.0]
[1779075941342,55.48,76956.94,0.0,0.0,0.0,0.0]
[1779075946377,55.48,76950.19,0.0,0.0,0.0,0.0]
[1779075951414,55.48,76946.38,0.0,0.0,0.0,0.0]
[1779075956449,55.48,76947.28,0.0,0.0,0.0,0.0]
[1779075961484,55.48,76953.45,0.0,0.0,0.0,0.0]
[1779075962491,55.48,76960.35,0.0,0.0,0.0,0.0]
[1779075965512,55.48,76965.95,0.0,0.0,0.0,0.0]
[1779075970547,55.48,76968.62,0.0,0.0,0.0,0.0]
[1779075975584,55.48,76973.11,0.0,0.0,0.0,0.0]
[1779075979612,55.48,76967.91,0.0,0.0,0.0,0.0]
[1779075981630,55.48,76961.24,0.0,0.0,0.0,0.0]
[1779075986664,55.48,76951.74,0.0,0.0,0.0,0.0]
[1779075991699,55.48,76948.46,0.0,0.0,0.0,0.0]
[1779075996749,55.48,76945.44,0.0,0.0,0.0,0.0]
[1779076001778,55.48,76940.78,0.0,0.0,0.0,0.0]
[1779076006813,55.48,76942.54,0.0,0.0,0.0,0.0]
[1779076011848,55.48,76943.57,0.0,0.0,0.0,0.0]
[1779076016883,55.48,76939.74,0.0,0.0,0.0,0.0]
[1779076019904,55.48,76933.87,0.0,0.0,0.0,0.0]
[1779076020911,55.48,76927.78,0.0,0.0,0.0,0.0]
[1779076025946,55.48,76924.46,0.0,0.0,0.0,0.0]
[1779076030981,55.48,76929.98,0.0,0.0,0.0,0.0]
[1779076032995,55.48,76938.42,0.0,0.0,0.0,0.0]
[1779076038030,55.48,76939.96,0.0,0.0,0.0,0.0]
[1779076041051,55.48,76934.5,0.0,0.0,0.0,0.0]
[1779076046086,55.48,76930.48,0.0,0.0,0.0,0.0]
[1779076047093,55.48,76924.54,0.0,0.0,0.0,0.0]
[1779076051121,55.48,76924.82,0.0,0.0,0.0,0.0]
[1779076056156,55.48,76927.81,0.0,0.0,0.0,0.0]
[1779076061191,55.48,76924.27,0.0,0.0,0.0,0.0]
[1779076063205,55.48,76919.3,0.0,0.0,0.0,0.0]
[1779076068240,55.48,76920.45,0.0,0.0,0.0,0.0]
[1779076070255,55.48,76925.79,0.0,0.0,0.0,0.0]
[1779076075289,55.48,76921.65,0.0,0.0,0.0,0.0]
[1779076080324,55.48,76922.56,0.0,0.0,0.0,0.0]
[1779076085359,55.48,76930.07,0.0,0.0,0.0,0.0]
[1779076087373,55.48,76936.01,0.0,0.0,0.0,0.0]
[1779076092408,55.48,76934.35,0.0,0.0,0.0,0.0]
[1779076097445,55.48,76934.92,0.0,0.0,0.0,0.0]
[1779076102479,55.48,76937.74,0.0,0.0,0.0,0.0]
[1779076107515,55.48,76936.74,0.0,0.0,0.0,0.0]
[1779076111542,55.48,76923.02,0.0,0.0,0.0,0.0]
[1779076113556,55.48,76917.91,0.0,0.0,0.0,0.0]
[1779076118591,55.48,76919.77,0.0,0.0,0.0,0.0]
[1779076123626,55.48,76920.31,0.0,0.0,0.0,0.0]
[1779076128661,55.48,76919.97,0.0,0.0,0.0,0.0]
[1779076133696,55.48,76918.9,0.0,0.0,0.0,0.0]
[1779076135710,55.48,76909.25,0.0,0.0,0.0,0.0]
[1779076136717,55.48,76899.54,0.0,0.0,0.0,0.0]
[1779076141752,55.48,76898.38,0.0,0.0,0.0,0.0]
[1779076143766,55.48,76904.97,0.0,0.0,0.0,0.0]
[1779076148801,55.48,76908.39,0.0,0.0,0.0,0.0]
[1779076153837,55.48,76912.61,0.0,0.0,0.0,0.0]
[1779076158872,55.48,76914.68,0.0,0.0,0.0,0.0]
[1779076163907,55.48,76914.77,0.0,0.0,0.0,0.0]
[1779076168942,55.48,76916.04,0.0,0.0,0.0,0.0]
[1779076171963,55.48,76915.99,0.0,0.0,0.0,0.0]
[1779076176998,55.48,76918.26,0.0,0.0,0.0,0.0]
[1779076182044,55.48,76924.17,0.0,0.0,0.0,0.0]
[1779076183048,55.48,76937.27,0.0,0.0,0.0,0.0]
[1779076188082,55.48,76937.44,0.0,0.0,0.0,0.0]
[1779076193117,55.48,76939.71,0.0,0.0,0.0,0.0]
[1779076198152,55.48,76938.1,0.0,0.0,0.0,0.0]
[1779076203187,55.48,76941.06,0.0,0.0,0.0,0.0]
[1779076205201,55.48,76948.77,0.0,0.0,0.0,0.0]
[1779076209229,55.48,76941.94,0.0,0.0,0.0,0.0]
[1779076214264,55.48,76942.58,0.0,0.0,0.0,0.0]
[1779076219299,55.48,76938.93,0.0,0.0,0.0,0.0]
[1779076221313,55.48,76933.49,0.0,0.0,0.0,0.0]
[1779076226348,55.48,76933.38,0.0,0.0,0.0,0.0]
[1779076231384,55.48,76935.28,0.0,0.0,0.0,0.0]
[1779076236419,55.48,76927.26,0.0,0.0,0.0,0.0]
[1779076237426,55.48,76920.3,0.0,0.0,0.0,0.0]
[1779076242461,55.48,76915.21,0.0,0.0,0.0,0.0]
[1779076245482,55.48,76923.26,0.0,0.0,0.0,0.0]
[1779076250517,55.48,76926.94,0.0,0.0,0.0,0.0]
[1779076255552,55.48,76923.96,0.0,0.0,0.0,0.0]
[1779076260587,55.48,76923.73,0.0,0.0,0.0,0.0]
[1779076265622,55.48,76924.21,0.0,0.0,0.0,0.0]
[1779076268643,55.48,76931.09,0.0,0.0,0.0,0.0]
[1779076272671,55.48,76925.3,0.0,0.0,0.0,0.0]
[1779076277709,55.48,76931.73,0.0,0.0,0.0,0.0]
[1779076281737,55.48,76937.07,0.0,0.0,0.0,0.0]
[1779076286772,55.48,76939.31,0.0,0.0,0.0,0.0]
[1779076291807,55.48,76938.89,0.0,0.0,0.0,0.0]
[1779076296842,55.48,76937.47,0.0,0.0,0.0,0.0]
[1779076301877,55.48,76937.29,0.0,0.0,0.0,0.0]
[1779076306912,55.48,76934.16,0.0,0.0,0.0,0.0]
[1779076307919,55.48,76927.9,0.0,0.0,0.0,0.0]
[1779076309933,55.48,76921.73,0.0,0.0,0.0,0.0]
[1779076310940,55.48,76915.08,0.0,0.0,0.0,0.0]
[1779076315975,55.48,76913.75,0.0,0.0,0.0,0.0]
[1779076318996,55.48,76907.01,0.0,0.0,0.0,0.0]
[1779076324031,55.48,76898.26,0.0,0.0,0.0,0.0]
[1779076326064,55.48,76889.32,0.0,0.0,0.0,0.0]
[1779076327056,55.48,76873.29,0.0,0.0,0.0,0.0]
[1779076330077,55.48,76863.63,0.0,0.0,0.0,0.0]
[1779076332091,55.48,76858.37,0.0,0.0,0.0,0.0]
[1779076335064,55.48,76853.87,0.0,0.0,0.0,0.0]
[1779076335246,55.48,76853.87,0.0,0.0,0.0,0.0]
[1779076338347,55.48,76847.33,0.0,0.0,0.0,0.0]
[1779076342166,55.48,76853.13,0.0,0.0,0.0,0.0]
[1779076345187,55.48,76858.46,0.0,0.0,0.0,0.0]
[1779076348210,55.48,76865.16,0.0,0.0,0.0,0.0]
[1779076351233,55.48,76867.37,0.0,0.0,0.0,0.0]
[1779076354252,55.48,76873.31,0.0,0.0,0.0,0.0]
[1779076359289,55.48,76875.97,0.0,0.0,0.0,0.0]
[1779076360296,55.48,76882.94,0.0,0.0,0.0,0.0]
[1779076365335,55.48,76881.79,0.0,0.0,0.0,0.0]
[1779076370383,55.48,76879.61,0.0,0.0,0.0,0.0]
[1779076375418,55.48,76884.23,0.0,0.0,0.0,0.0]
[1779076380453,55.48,76884.62,0.0,0.0,0.0,0.0]
[1779076385490,55.48,76880.41,0.0,0.0,0.0,0.0]
[1779076390525,55.48,76880.07,0.0,0.0,0.0,0.0]
[1779076392539,55.48,76885.44,0.0,0.0,0.0,0.0]
[1779076397574,55.48,76886.14,0.0,0.0,0.0,0.0]
[1779076402617,55.48,76886.66,0.0,0.0,0.0,0.0]
[1779076407644,55.48,76890.07,0.0,0.0,0.0,0.0]
[1779076411672,55.48,76890.34,0.0,0.0,0.0,0.0]
[1779076416708,55.48,76890.31,0.0,0.0,0.0,0.0]
[1779076421742,55.48,76895.4,0.0,0.0,0.0,0.0]
[1779076423756,55.48,76901.67,0.0,0.0,0.0,0.0]
[1779076428793,55.48,76900.96,0.0,0.0,0.0,0.0]
[1779076433828,55.48,76901.9,0.0,0.0,0.0,0.0]
[1779076438864,55.48,76901.98,0.0,0.0,0.0,0.0]
[1779076440878,55.48,76896.17,0.0,0.0,0.0,0.0]
[1779076444906,55.48,76888.16,0.0,0.0,0.0,0.0]
[1779076449941,55.48,76886.58,0.0,0.0,0.0,0.0]
[1779076454976,55.48,76886.21,0.0,0.0,0.0,0.0]
[1779076460011,55.48,76883.1,0.0,0.0,0.0,0.0]
[1779076465049,55.48,76881.8,0.0,0.0,0.0,0.0]
[1779076470084,55.48,76878.28,0.0,0.0,0.0,0.0]
[1779076471091,55.48,76878.24,0.0,0.0,0.0,0.0]
[1779076476126,55.48,76872.61,0.0,0.0,0.0,0.0]
[1779076481161,55.48,76873.07,0.0,0.0,0.0,0.0]
[1779076486196,55.48,76876.47,0.0,0.0,0.0,0.0]
[1779076491231,55.48,76878.56,0.0,0.0,0.0,0.0]
[1779076496266,55.48,76878.64,0.0,0.0,0.0,0.0]
[1779076501301,55.48,76878.97,0.0,0.0,0.0,0.0]
[1779076506336,55.48,76883.06,0.0,0.0,0.0,0.0]
[1779076510364,55.48,76876.92,0.0,0.0,0.0,0.0]
[1779076511371,55.48,76871.89,0.0,0.0,0.0,0.0]
[1779076513385,55.48,76866.75,0.0,0.0,0.0,0.0]
[1779076518421,55.48,76870.35,0.0,0.0,0.0,0.0]
[1779076523456,55.48,76870.83,0.0,0.0,0.0,0.0]
[1779076528491,55.48,76870.87,0.0,0.0,0.0,0.0]
[1779076531512,55.48,76871.36,0.0,0.0,0.0,0.0]
[1779076536548,55.48,76874.47,0.0,0.0,0.0,0.0]
[1779076541583,55.48,76873.07,0.0,0.0,0.0,0.0]
[1779076546618,55.48,76873.62,0.0,0.0,0.0,0.0]
[1779076551653,55.48,76874.0,0.0,0.0,0.0,0.0]
[1779076556689,55.48,76872.89,0.0,0.0,0.0,0.0]
[1779076561726,55.48,76873.18,0.0,0.0,0.0,0.0]
[1779076566763,55.48,76873.12,0.0,0.0,0.0,0.0]
[1779076571796,55.48,76860.61,0.0,0.0,0.0,0.0]
[1779076576831,55.48,76857.92,0.0,0.0,0.0,0.0]
[1779076581866,55.48,76858.29,0.0,0.0,0.0,0.0]
[1779076586901,55.48,76862.22,0.0,0.0,0.0,0.0]
[1779076591936,55.48,76863.52,0.0,0.0,0.0,0.0]
[1779076593950,55.48,76873.08,0.0,0.0,0.0,0.0]
[1779076598985,55.48,76872.69,0.0,0.0,0.0,0.0]
[1779076604021,55.48,76872.7,0.0,0.0,0.0,0.0]
[1779076609055,55.48,76871.56,0.0,0.0,0.0,0.0]
[1779076614090,55.48,76865.57,0.0,0.0,0.0,0.0]
[1779076617112,55.48,76875.97,0.0,0.0,0.0,0.0]
[1779076623153,55.48,76877.37,0.0,0.0,0.0,0.0]
[1779076629195,55.48,76877.32,0.0,0.0,0.0,0.0]
[1779076634230,55.48,76876.97,0.0,0.0,0.0,0.0]
[1779076639265,55.48,76876.09,0.0,0.0,0.0,0.0]
[1779076644300,55.48,76876.06,0.0,0.0,0.0,0.0]
[1779076649335,55.48,76875.59,0.0,0.0,0.0,0.0]
[1779076651349,55.48,76876.19,0.0,0.0,0.0,0.0]
[1779076656384,55.48,76878.55,0.0,0.0,0.0,0.0]
[1779076661420,55.48,76884.78,0.0,0.0,0.0,0.0]
[1779076666455,55.48,76884.22,0.0,0.0,0.0,0.0]
[1779076671490,55.48,76884.56,0.0,0.0,0.0,0.0]
[1779076676525,55.48,76885.28,0.0,0.0,0.0,0.0]
[1779076681560,55.48,76884.16,0.0,0.0,0.0,0.0]
[1779076686595,55.48,76882.11,0.0,0.0,0.0,0.0]
[1779076691630,55.48,76883.47,0.0,0.0,0.0,0.0]
[1779076701703,55.48,76883.37,0.0,0.0,0.0,0.0]
[1779076706738,55.48,76885.4,0.0,0.0,0.0,0.0]
[1779076707745,55.48,76894.84,0.0,0.0,0.0,0.0]
[1779076710766,55.48,76900.17,0.0,0.0,0.0,0.0]
[1779076711773,55.48,76902.6,0.0,0.0,0.0,0.0]
[1779076712780,55.48,76910.11,0.0,0.0,0.0,0.0]
[1779076715801,55.48,76915.54,0.0,0.0,0.0,0.0]
[1779076720836,55.48,76916.07,0.0,0.0,0.0,0.0]
[1779076725871,55.48,76916.49,0.0,0.0,0.0,0.0]
[1779076730906,55.48,76916.66,0.0,0.0,0.0,0.0]
[1779076735941,55.48,76920.02,0.0,0.0,0.0,0.0]
[1779076740976,55.48,76919.07,0.0,0.0,0.0,0.0]
[1779076746011,55.48,76918.03,0.0,0.0,0.0,0.0]
[1779076751046,55.48,76918.39,0.0,0.0,0.0,0.0]
[1779076756081,55.48,76918.36,0.0,0.0,0.0,0.0]
[1779076759112,55.48,76901.37,0.0,0.0,0.0,0.0]
[1779076761128,55.48,76894.52,0.0,0.0,0.0,0.0]
[1779076762135,55.48,76888.73,0.0,0.0,0.0,0.0]
[1779076767170,55.48,76887.78,0.0,0.0,0.0,0.0]
[1779076771198,55.48,76886.16,0.0,0.0,0.0,0.0]
[1779076776233,55.48,76888.02,0.0,0.0,0.0,0.0]
[1779076781268,55.48,76888.5,0.0,0.0,0.0,0.0]
[1779076786303,55.48,76888.82,0.0,0.0,0.0,0.0]
[1779076791338,55.48,76888.7,0.0,0.0,0.0,0.0]
[1779076796373,55.48,76887.27,0.0,0.0,0.0,0.0]
[1779076801409,55.48,76885.83,0.0,0.0,0.0,0.0]
[1779076805437,55.48,76890.99,0.0,0.0,0.0,0.0]
[1779076810472,55.48,76897.45,0.0,0.0,0.0,0.0]
[1779076812486,55.48,76904.71,0.0,0.0,0.0,0.0]
[1779076817521,55.48,76905.41,0.0,0.0,0.0,0.0]
[1779076821549,55.48,76911.87,0.0,0.0,0.0,0.0]
[1779076826584,55.48,76908.46,0.0,0.0,0.0,0.0]
[1779076831619,55.48,76914.43,0.0,0.0,0.0,0.0]
[1779076836654,55.48,76914.64,0.0,0.0,0.0,0.0]
[1779076841689,55.48,76916.81,0.0,0.0,0.0,0.0]
[1779076846724,55.48,76913.54,0.0,0.0,0.0,0.0]
[1779076849745,55.48,76906.78,0.0,0.0,0.0,0.0]
[1779076854780,55.48,76907.68,0.0,0.0,0.0,0.0]
[1779076855787,55.48,76914.38,0.0,0.0,0.0,0.0]
[1779076860823,55.48,76914.01,0.0,0.0,0.0,0.0]
[1779076865857,55.48,76911.23,0.0,0.0,0.0,0.0]
[1779076870892,55.48,76910.39,0.0,0.0,0.0,0.0]
[1779076874920,55.48,76916.39,0.0,0.0,0.0,0.0]
[1779076879955,55.48,76921.97,0.0,0.0,0.0,0.0]
[1779076884990,55.48,76919.31,0.0,0.0,0.0,0.0]
[1779076890027,55.48,76922.63,0.0,0.0,0.0,0.0]
[1779076891034,55.48,76923.23,0.0,0.0,0.0,0.0]
[1779076896069,55.48,76928.57,0.0,0.0,0.0,0.0]
[1779076901104,55.48,76933.76,0.0,0.0,0.0,0.0]
[1779076905132,55.48,76938.97,0.0,0.0,0.0,0.0]
[1779076910167,55.48,76930.35,0.0,0.0,0.0,0.0]
[1779076912181,55.48,76923.77,0.0,0.0,0.0,0.0]
[1779076914195,55.48,76916.97,0.0,0.0,0.0,0.0]
[1779076916209,55.48,76904.54,0.0,0.0,0.0,0.0]
[1779076917216,55.48,76895.05,0.0,0.0,0.0,0.0]
[1779076922251,55.48,76894.79,0.0,0.0,0.0,0.0]
[1779076927286,55.48,76896.81,0.0,0.0,0.0,0.0]
[1779076930307,55.48,76891.95,0.0,0.0,0.0,0.0]
[1779076933328,55.48,76898.99,0.0,0.0,0.0,0.0]
[1779076938363,55.48,76900.2,0.0,0.0,0.0,0.0]
[1779076943398,55.48,76903.06,0.0,0.0,0.0,0.0]
[1779076946065,55.48,76901.67,0.0,0.0,0.0,0.0]
[1779076946520,55.48,76901.1,0.0,0.0,0.0,0.0]
[1779076951454,55.48,76901.22,0.0,0.0,0.0,0.0]
[1779076956489,55.48,76902.24,0.0,0.0,0.0,0.0]
[1779076958503,55.48,76908.22,0.0,0.0,0.0,0.0]
[1779076959510,55.48,76913.17,0.0,0.0,0.0,0.0]
[1779076964546,55.48,76914.32,0.0,0.0,0.0,0.0]
[1779076970595,55.48,76915.3,0.0,0.0,0.0,0.0]
[1779076975630,55.48,76907.51,0.0,0.0,0.0,0.0]
[1779076980665,55.48,76910.91,0.0,0.0,0.0,0.0]
[1779076985700,55.48,76911.6,0.0,0.0,0.0,0.0]
[1779076990735,55.48,76916.68,0.0,0.0,0.0,0.0]
[1779076995770,55.48,76917.13,0.0,0.0,0.0,0.0]
[1779077000805,55.48,76914.68,0.0,0.0,0.0,0.0]
[1779077003826,55.48,76908.36,0.0,0.0,0.0,0.0]
[1779077008862,55.48,76906.1,0.0,0.0,0.0,0.0]
[1779077011882,55.48,76906.32,0.0,0.0,0.0,0.0]
[1779077016917,55.48,76903.6,0.0,0.0,0.0,0.0]
[1779077017924,55.48,76898.24,0.0,0.0,0.0,0.0]
[1779077022959,55.48,76899.08,0.0,0.0,0.0,0.0]
[1779077027994,55.48,76891.46,0.0,0.0,0.0,0.0]
[1779077034036,55.48,76891.43,0.0,0.0,0.0,0.0]
[1779077039071,55.48,76890.96,0.0,0.0,0.0,0.0]
[1779077044106,55.48,76889.53,0.0,0.0,0.0,0.0]
[1779077049142,55.48,76891.12,0.0,0.0,0.0,0.0]
[1779077054177,55.48,76890.16,0.0,0.0,0.0,0.0]
[1779077059212,55.48,76890.35,0.0,0.0,0.0,0.0]
[1779077064247,55.48,76889.75,0.0,0.0,0.0,0.0]
[1779077069282,55.48,76888.43,0.0,0.0,0.0,0.0]
[1779077071296,55.48,76889.32,0.0,0.0,0.0,0.0]
[1779077076331,55.48,76889.55,0.0,0.0,0.0,0.0]
[1779077081366,55.48,76889.54,0.0,0.0,0.0,0.0]
[1779077086401,55.48,76889.33,0.0,0.0,0.0,0.0]
[1779077091436,55.48,76889.1,0.0,0.0,0.0,0.0]
[1779077096471,55.48,76889.96,0.0,0.0,0.0,0.0]
[1779077101506,55.48,76888.55,0.0,0.0,0.0,0.0]
[1779077106543,55.48,76890.05,0.0,0.0,0.0,0.0]
[1779077110571,55.48,76899.74,0.0,0.0,0.0,0.0]
[1779077115608,55.48,76905.87,0.0,0.0,0.0,0.0]
[1779077120645,55.48,76904.62,0.0,0.0,0.0,0.0]
[1779077125680,55.48,76907.21,0.0,0.0,0.0,0.0]
[1779077130715,55.48,76909.1,0.0,0.0,0.0,0.0]
[1779077131722,55.48,76909.08,0.0,0.0,0.0,0.0]
[1779077133739,55.48,76903.91,0.0,0.0,0.0,0.0]
[1779077137767,55.48,76898.54,0.0,0.0,0.0,0.0]
[1779077141795,55.48,76903.43,0.0,0.0,0.0,0.0]
[1779077146830,55.48,76905.34,0.0,0.0,0.0,0.0]
[1779077151865,55.48,76908.61,0.0,0.0,0.0,0.0]
[1779077156901,55.48,76908.22,0.0,0.0,0.0,0.0]
[1779077161937,55.48,76910.47,0.0,0.0,0.0,0.0]
[1779077164958,55.48,76916.93,0.0,0.0,0.0,0.0]
[1779077165965,55.48,76924.57,0.0,0.0,0.0,0.0]
[1779077166972,55.48,76931.95,0.0,0.0,0.0,0.0]
[1779077172008,55.48,76931.48,0.0,0.0,0.0,0.0]
[1779077177042,55.48,76937.9,0.0,0.0,0.0,0.0]
[1779077181070,55.48,76931.66,0.0,0.0,0.0,0.0]
[1779077185098,55.48,76925.84,0.0,0.0,0.0,0.0]
[1779077187112,55.48,76920.66,0.0,0.0,0.0,0.0]
[1779077191140,55.48,76923.78,0.0,0.0,0.0,0.0]
[1779077196175,55.48,76924.11,0.0,0.0,0.0,0.0]
[1779077199196,55.48,76916.65,0.0,0.0,0.0,0.0]
[1779077200204,55.48,76911.68,0.0,0.0,0.0,0.0]
[1779077204231,55.48,76906.09,0.0,0.0,0.0,0.0]
[1779077209266,55.48,76908.26,0.0,0.0,0.0,0.0]
[1779077214301,55.48,76907.67,0.0,0.0,0.0,0.0]
[1779077217322,55.48,76902.71,0.0,0.0,0.0,0.0]
[1779077219336,55.48,76897.29,0.0,0.0,0.0,0.0]
[1779077223364,55.48,76906.26,0.0,0.0,0.0,0.0]
[1779077228400,55.48,76911.11,0.0,0.0,0.0,0.0]
[1779077230414,55.48,76917.87,0.0,0.0,0.0,0.0]
[1779077237463,55.48,76918.56,0.0,0.0,0.0,0.0]
[1779077242499,55.48,76919.24,0.0,0.0,0.0,0.0]
[1779077245521,55.48,76912.39,0.0,0.0,0.0,0.0]
[1779077250555,55.48,76907.04,0.0,0.0,0.0,0.0]
[1779077251562,55.48,76907.3,0.0,0.0,0.0,0.0]
[1779077256597,55.48,76907.37,0.0,0.0,0.0,0.0]
[1779077262642,55.48,76908.16,0.0,0.0,0.0,0.0]
[1779077265663,55.48,76913.95,0.0,0.0,0.0,0.0]
[1779077270698,55.48,76914.59,0.0,0.0,0.0,0.0]
[1779077275733,55.48,76909.88,0.0,0.0,0.0,0.0]
[1779077278754,55.48,76903.87,0.0,0.0,0.0,0.0]
[1779077283789,55.48,76903.1,0.0,0.0,0.0,0.0]
[1779077288824,55.48,76902.75,0.0,0.0,0.0,0.0]
[1779077293859,55.48,76905.74,0.0,0.0,0.0,0.0]
[1779077298896,55.48,76905.78,0.0,0.0,0.0,0.0]
[1779077301917,55.48,76913.34,0.0,0.0,0.0,0.0]
[1779077306952,55.48,76911.91,0.0,0.0,0.0,0.0]
[1779077311987,55.48,76914.53,0.0,0.0,0.0,0.0]
[1779077317022,55.48,76917.72,0.0,0.0,0.0,0.0]
[1779077322057,55.48,76918.02,0.0,0.0,0.0,0.0]
[1779077327092,55.48,76924.7,0.0,0.0,0.0,0.0]
[1779077332127,55.48,76919.74,0.0,0.0,0.0,0.0]
[1779077337162,55.48,76922.03,0.0,0.0,0.0,0.0]
[1779077342197,55.48,76920.55,0.0,0.0,0.0,0.0]
[1779077346225,55.48,76915.19,0.0,0.0,0.0,0.0]
[1779077351260,55.48,76914.87,0.0,0.0,0.0,0.0]
[1779077356295,55.48,76915.53,0.0,0.0,0.0,0.0]
[1779077360323,55.48,76920.81,0.0,0.0,0.0,0.0]
[1779077365358,55.48,76925.22,0.0,0.0,0.0,0.0]
[1779077370393,55.48,76926.58,0.0,0.0,0.0,0.0]
[1779077371400,55.48,76926.52,0.0,0.0,0.0,0.0]
[1779077376435,55.48,76926.42,0.0,0.0,0.0,0.0]
[1779077381470,55.48,76929.69,0.0,0.0,0.0,0.0]
[1779077385498,55.48,76936.74,0.0,0.0,0.0,0.0]
[1779077386505,55.48,76941.82,0.0,0.0,0.0,0.0]
[1779077387512,55.48,76948.99,0.0,0.0,0.0,0.0]
[1779077392547,55.48,76948.83,0.0,0.0,0.0,0.0]
[1779077397583,55.48,76948.51,0.0,0.0,0.0,0.0]
[1779077402618,55.48,76952.58,0.0,0.0,0.0,0.0]
[1779077404632,55.48,76957.75,0.0,0.0,0.0,0.0]
[1779077409671,55.48,76962.45,0.0,0.0,0.0,0.0]
[1779077414706,55.5,76960.52,0.0,0.0,0.0,0.0]
[1779077416721,55.5,76954.52,0.0,0.0,0.0,0.0]
[1779077421757,55.5,76945.09,0.0,0.0,0.0,0.0]
[1779077424778,55.5,76939.74,0.0,0.0,0.0,0.0]
[1779077429813,55.5,76939.54,0.0,0.0,0.0,0.0]
[1779077431827,55.5,76940.16,0.0,0.0,0.0,0.0]
[1779077436862,55.5,76940.2,0.0,0.0,0.0,0.0]
[1779077441897,55.5,76940.65,0.0,0.0,0.0,0.0]
[1779077446932,55.5,76940.62,0.0,0.0,0.0,0.0]
[1779077449962,55.5,76934.38,0.0,0.0,0.0,0.0]
[1779077454992,55.5,76933.33,0.0,0.0,0.0,0.0]
[1779077460028,55.5,76926.08,0.0,0.0,0.0,0.0]
[1779077465063,55.5,76924.48,0.0,0.0,0.0,0.0]
[1779077470098,55.5,76924.61,0.0,0.0,0.0,0.0]
[1779077475135,55.5,76919.62,0.0,0.0,0.0,0.0]
[1779077480170,55.5,76917.93,0.0,0.0,0.0,0.0]
[1779077485205,55.5,76916.41,0.0,0.0,0.0,0.0]
[1779077490247,55.5,76915.82,0.0,0.0,0.0,0.0]
[1779077491249,55.5,76915.52,0.0,0.0,0.0,0.0]
[1779077496284,55.5,76916.54,0.0,0.0,0.0,0.0]
[1779077501319,55.5,76916.85,0.0,0.0,0.0,0.0]
[1779077506354,55.5,76913.3,0.0,0.0,0.0,0.0]
[1779077510382,55.5,76921.68,0.0,0.0,0.0,0.0]
[1779077511389,55.5,76928.46,0.0,0.0,0.0,0.0]
[1779077516424,55.5,76932.83,0.0,0.0,0.0,0.0]
[1779077517431,55.5,76938.15,0.0,0.0,0.0,0.0]
[1779077522466,55.5,76940.71,0.0,0.0,0.0,0.0]
[1779077527501,55.5,76944.7,0.0,0.0,0.0,0.0]
[1779077531529,55.5,76939.92,0.0,0.0,0.0,0.0]
[1779077536564,55.5,76938.87,0.0,0.0,0.0,0.0]
[1779077541607,55.5,76938.09,0.0,0.0,0.0,0.0]
[1779077546644,55.5,76937.03,0.0,0.0,0.0,0.0]
[1779077551679,55.5,76937.3,0.0,0.0,0.0,0.0]
[1779077557068,55.5,76937.09,0.0,0.0,0.0,0.0]
[1779077557792,55.5,76940.47,0.0,0.0,0.0,0.0]
[1779077563763,55.5,76942.13,0.0,0.0,0.0,0.0]
[1779077568800,55.5,76939.7,0.0,0.0,0.0,0.0]
[1779077573834,55.5,76939.81,0.0,0.0,0.0,0.0]
[1779077578870,55.5,76939.77,0.0,0.0,0.0,0.0]
[1779077583905,55.5,76939.89,0.0,0.0,0.0,0.0]
[1779077588941,55.5,76943.87,0.0,0.0,0.0,0.0]
[1779077592969,55.5,76948.78,0.0,0.0,0.0,0.0]
[1779077593976,55.5,76954.17,0.0,0.0,0.0,0.0]
[1779077599011,55.5,76956.22,0.0,0.0,0.0,0.0]
[1779077604055,55.5,76955.7,0.0,0.0,0.0,0.0]
[1779077608083,55.5,76960.86,0.0,0.0,0.0,0.0]
[1779077611104,55.5,76962.11,0.0,0.0,0.0,0.0]
[1779077616139,55.53,76961.96,0.0,0.0,0.0,0.0]
[1779077618188,55.54,76967.41,0.0,0.0,0.0,0.0]
[1779077623211,55.54,76968.76,0.0,0.0,0.0,0.0]
[1779077628246,55.54,76970.11,0.0,0.0,0.0,0.0]
[1779077634288,55.54,76969.46,0.0,0.0,0.0,0.0]
[1779077639323,55.54,76966.86,0.0,0.0,0.0,0.0]
[1779077643351,55.54,76971.75,0.0,0.0,0.0,0.0]
[1779077647379,55.54,76976.74,0.0,0.0,0.0,0.0]
[1779077648390,55.54,76986.2,0.0,0.0,0.0,0.0]
[1779077649394,55.54,76994.93,0.0,0.0,0.0,0.0]
[1779077654428,55.54,76994.79,0.0,0.0,0.0,0.0]
[1779077659463,55.54,76994.58,0.0,0.0,0.0,0.0]
[1779077664498,55.54,76996.95,0.0,0.0,0.0,0.0]
[1779077667527,55.54,76991.77,0.0,0.0,0.0,0.0]
[1779077671554,55.54,76992.01,0.0,0.0,0.0,0.0]
[1779077676589,55.54,76988.1,0.0,0.0,0.0,0.0]
[1779077681624,55.54,76991.1,0.0,0.0,0.0,0.0]
[1779077686659,55.54,76990.98,0.0,0.0,0.0,0.0]
[1779077691694,55.54,76991.77,0.0,0.0,0.0,0.0]
[1779077693708,55.54,76986.56,0.0,0.0,0.0,0.0]
[1779077698743,55.54,76984.16,0.0,0.0,0.0,0.0]
[1779077703778,55.54,76981.94,0.0,0.0,0.0,0.0]
[1779077708813,55.54,76980.87,0.0,0.0,0.0,0.0]
[1779077713848,55.54,76983.42,0.0,0.0,0.0,0.0]
[1779077717876,55.54,76975.89,0.0,0.0,0.0,0.0]
[1779077722911,55.54,76971.23,0.0,0.0,0.0,0.0]
[1779077727946,55.54,76969.49,0.0,0.0,0.0,0.0]
[1779077731974,55.54,76970.62,0.0,0.0,0.0,0.0]
[1779077737009,55.54,76970.27,0.0,0.0,0.0,0.0]
[1779077742044,55.54,76974.79,0.0,0.0,0.0,0.0]
[1779077747079,55.54,76975.27,0.0,0.0,0.0,0.0]
[1779077749093,55.54,76980.73,0.0,0.0,0.0,0.0]
[1779077750100,55.54,76985.58,0.0,0.0,0.0,0.0]
[1779077755135,55.54,76985.19,0.0,0.0,0.0,0.0]
[1779077757150,55.54,76979.93,0.0,0.0,0.0,0.0]
[1779077762185,55.54,76987.22,0.0,0.0,0.0,0.0]
[1779077767220,55.54,76986.59,0.0,0.0,0.0,0.0]
[1779077772255,55.54,76986.17,0.0,0.0,0.0,0.0]
[1779077776283,55.54,76990.92,0.0,0.0,0.0,0.0]
[1779077781318,55.54,76991.24,0.0,0.0,0.0,0.0]
[1779077786353,55.54,76991.51,0.0,0.0,0.0,0.0]
[1779077791388,55.54,76989.45,0.0,0.0,0.0,0.0]
[1779077796423,55.54,76986.94,0.0,0.0,0.0,0.0]
[1779077801458,55.54,76982.78,0.0,0.0,0.0,0.0]
[1779077806495,55.54,76976.59,0.0,0.0,0.0,0.0]
[1779077807509,55.54,76963.68,0.0,0.0,0.0,0.0]
[1779077808513,55.54,76951.76,0.0,0.0,0.0,0.0]
[1779077811534,55.54,76946.67,0.0,0.0,0.0,0.0]
[1779077815562,55.54,76952.52,0.0,0.0,0.0,0.0]
[1779077820597,55.54,76956.1,0.0,0.0,0.0,0.0]
[1779077825632,55.54,76952.87,0.0,0.0,0.0,0.0]
[1779077830667,55.54,76954.86,0.0,0.0,0.0,0.0]
[1779077835702,55.54,76952.38,0.0,0.0,0.0,0.0]
[1779077840738,55.54,76951.33,0.0,0.0,0.0,0.0]
[1779077845773,55.54,76949.19,0.0,0.0,0.0,0.0]
[1779077850810,55.54,76949.54,0.0,0.0,0.0,0.0]
[1779077851817,55.54,76949.5,0.0,0.0,0.0,0.0]
[1779077856852,55.54,76949.7,0.0,0.0,0.0,0.0]
[1779077861889,55.54,76949.46,0.0,0.0,0.0,0.0]
[1779077866934,55.54,76949.59,0.0,0.0,0.0,0.0]
[1779077871969,55.54,76949.28,0.0,0.0,0.0,0.0]
[1779077874992,55.54,76943.18,0.0,0.0,0.0,0.0]
[1779077875997,55.54,76935.03,0.0,0.0,0.0,0.0]
[1779077881034,55.54,76932.31,0.0,0.0,0.0,0.0]
[1779077886069,55.54,76932.04,0.0,0.0,0.0,0.0]
[1779077891106,55.54,76931.93,0.0,0.0,0.0,0.0]
[1779077896141,55.54,76932.06,0.0,0.0,0.0,0.0]
[1779077900169,55.54,76922.3,0.0,0.0,0.0,0.0]
[1779077901176,55.54,76916.61,0.0,0.0,0.0,0.0]
[1779077906211,55.54,76917.44,0.0,0.0,0.0,0.0]
[1779077911246,55.54,76914.56,0.0,0.0,0.0,0.0]
[1779077916281,55.54,76919.05,0.0,0.0,0.0,0.0]
[1779077921316,55.54,76918.92,0.0,0.0,0.0,0.0]
[1779077926351,55.54,76917.49,0.0,0.0,0.0,0.0]
[1779077929372,55.54,76924.81,0.0,0.0,0.0,0.0]
[1779077931386,55.54,76930.44,0.0,0.0,0.0,0.0]
[1779077936421,55.54,76932.67,0.0,0.0,0.0,0.0]
[1779077941457,55.54,76934.76,0.0,0.0,0.0,0.0]
[1779077946492,55.54,76932.8,0.0,0.0,0.0,0.0]
[1779077951527,55.54,76934.94,0.0,0.0,0.0,0.0]
[1779077955555,55.54,76941.74,0.0,0.0,0.0,0.0]
[1779077958576,55.54,76946.76,0.0,0.0,0.0,0.0]
[1779077964619,55.54,76948.38,0.0,0.0,0.0,0.0]
[1779077969654,55.54,76948.58,0.0,0.0,0.0,0.0]
[1779077971668,55.54,76948.71,0.0,0.0,0.0,0.0]
[1779077976703,55.54,76948.02,0.0,0.0,0.0,0.0]
[1779077981738,55.54,76948.62,0.0,0.0,0.0,0.0]
[1779077986773,55.54,76948.04,0.0,0.0,0.0,0.0]
[1779077988787,55.54,76941.07,0.0,0.0,0.0,0.0]
[1779077994829,55.54,76938.18,0.0,0.0,0.0,0.0]
[1779077999864,55.54,76940.29,0.0,0.0,0.0,0.0]
[1779078003892,55.54,76932.03,0.0,0.0,0.0,0.0]
[1779078008927,55.54,76926.34,0.0,0.0,0.0,0.0]
[1779078011948,55.54,76919.31,0.0,0.0,0.0,0.0]
[1779078012955,55.54,76912.57,0.0,0.0,0.0,0.0]
[1779078017991,55.54,76910.9,0.0,0.0,0.0,0.0]
[1779078023030,55.54,76909.68,0.0,0.0,0.0,0.0]
[1779078028065,55.54,76910.09,0.0,0.0,0.0,0.0]
[1779078031086,55.54,76909.13,0.0,0.0,0.0,0.0]
[1779078038135,55.54,76909.31,0.0,0.0,0.0,0.0]
[1779078043170,55.54,76909.12,0.0,0.0,0.0,0.0]
[1779078048205,55.54,76909.36,0.0,0.0,0.0,0.0]
[1779078053240,55.54,76909.17,0.0,0.0,0.0,0.0]
[1779078059282,55.54,76909.51,0.0,0.0,0.0,0.0]
[1779078063310,55.54,76904.78,0.0,0.0,0.0,0.0]
[1779078068345,55.54,76904.87,0.0,0.0,0.0,0.0]
[1779078073380,55.54,76904.82,0.0,0.0,0.0,0.0]
[1779078078415,55.54,76900.11,0.0,0.0,0.0,0.0]
[1779078083451,55.54,76897.79,0.0,0.0,0.0,0.0]
[1779078088487,55.54,76897.4,0.0,0.0,0.0,0.0]
[1779078091508,55.54,76898.57,0.0,0.0,0.0,0.0]
[1779078094529,55.54,76891.44,0.0,0.0,0.0,0.0]
[1779078099564,55.54,76889.39,0.0,0.0,0.0,0.0]
[1779078104599,55.54,76888.69,0.0,0.0,0.0,0.0]
[1779078111649,55.54,76888.7,0.0,0.0,0.0,0.0]
[1779078118698,55.54,76887.97,0.0,0.0,0.0,0.0]
[1779078123733,55.54,76888.04,0.0,0.0,0.0,0.0]
[1779078125766,55.54,76894.19,0.0,0.0,0.0,0.0]
[1779078130801,55.54,76896.01,0.0,0.0,0.0,0.0]
[1779078135836,55.54,76896.95,0.0,0.0,0.0,0.0]
[1779078140871,55.54,76896.88,0.0,0.0,0.0,0.0]
[1779078145906,55.54,76893.95,0.0,0.0,0.0,0.0]
[1779078149934,55.54,76888.6,0.0,0.0,0.0,0.0]
[1779078152955,55.54,76888.56,0.0,0.0,0.0,0.0]
[1779078157990,55.54,76889.36,0.0,0.0,0.0,0.0]
[1779078163025,55.54,76889.04,0.0,0.0,0.0,0.0]
[1779078168067,55.54,76887.49,0.0,0.0,0.0,0.0]
[1779078168261,55.54,76887.49,0.0,0.0,0.0,0.0]
[1779078175109,55.54,76881.95,0.0,0.0,0.0,0.0]
[1779078176116,55.54,76876.57,0.0,0.0,0.0,0.0]
[1779078181151,55.54,76877.18,0.0,0.0,0.0,0.0]
[1779078185179,55.54,76863.29,0.0,0.0,0.0,0.0]
[1779078186190,55.54,76851.74,0.0,0.0,0.0,0.0]
[1779078189209,55.54,76843.87,0.0,0.0,0.0,0.0]
[1779078194244,55.54,76837.95,0.0,0.0,0.0,0.0]
[1779078199280,55.54,76836.97,0.0,0.0,0.0,0.0]
[1779078204315,55.54,76825.68,0.0,0.0,0.0,0.0]
[1779078205322,55.54,76819.28,0.0,0.0,0.0,0.0]
[1779078208343,55.54,76803.43,0.0,0.0,0.0,0.0]
[1779078209353,55.54,76798.41,0.0,0.0,0.0,0.0]
[1779078210360,55.54,76793.31,0.0,0.0,0.0,0.0]
[1779078211367,55.54,76791.67,0.0,0.0,0.0,0.0]
[1779078216402,55.54,76790.4,0.0,0.0,0.0,0.0]
[1779078218416,55.54,76782.7,0.0,0.0,0.0,0.0]
[1779078219426,55.54,76777.28,0.0,0.0,0.0,0.0]
[1779078220433,55.54,76772.56,0.0,0.0,0.0,0.0]
[1779078222448,55.54,76779.98,0.0,0.0,0.0,0.0]
[1779078226476,55.54,76786.25,0.0,0.0,0.0,0.0]
[1779078228490,55.54,76781.54,0.0,0.0,0.0,0.0]
[1779078232518,55.54,76788.23,0.0,0.0,0.0,0.0]
[1779078237553,55.54,76789.28,0.0,0.0,0.0,0.0]
[1779078242589,55.54,76781.04,0.0,0.0,0.0,0.0]
[1779078246617,55.54,76774.35,0.0,0.0,0.0,0.0]
[1779078251653,55.54,76773.71,0.0,0.0,0.0,0.0]
[1779078256688,55.54,76773.1,0.0,0.0,0.0,0.0]
[1779078262730,55.54,76773.05,0.0,0.0,0.0,0.0]
[1779078267765,55.54,76775.15,0.0,0.0,0.0,0.0]
[1779078271793,55.54,76782.68,0.0,0.0,0.0,0.0]
[1779078274814,55.54,76790.91,0.0,0.0,0.0,0.0]
[1779078279849,55.54,76787.68,0.0,0.0,0.0,0.0]
[1779078281863,55.54,76780.94,0.0,0.0,0.0,0.0]
[1779078282870,55.54,76775.32,0.0,0.0,0.0,0.0]
[1779078287905,55.54,76775.61,0.0,0.0,0.0,0.0]
[1779078292940,55.54,76775.47,0.0,0.0,0.0,0.0]
[1779078297975,55.54,76774.24,0.0,0.0,0.0,0.0]
[1779078302003,55.54,76765.65,0.0,0.0,0.0,0.0]
[1779078307048,55.54,76766.88,0.0,0.0,0.0,0.0]
[1779078312089,55.54,76762.03,0.0,0.0,0.0,0.0]
[1779078314099,55.54,76753.08,0.0,0.0,0.0,0.0]
[1779078315106,55.54,76746.86,0.0,0.0,0.0,0.0]
[1779078316113,55.54,76742.13,0.0,0.0,0.0,0.0]
[1779078319134,55.54,76747.57,0.0,0.0,0.0,0.0]
[1779078322156,55.54,76753.56,0.0,0.0,0.0,0.0]
[1779078325177,55.54,76758.57,0.0,0.0,0.0,0.0]
[1779078328202,55.54,76763.22,0.0,0.0,0.0,0.0]
[1779078331224,55.54,76763.14,0.0,0.0,0.0,0.0]
[1779078336259,55.54,76763.15,0.0,0.0,0.0,0.0]
[1779078338273,55.54,76757.32,0.0,0.0,0.0,0.0]
[1779078343311,55.54,76756.99,0.0,0.0,0.0,0.0]
[1779078347339,55.54,76763.6,0.0,0.0,0.0,0.0]
[1779078352376,55.54,76766.3,0.0,0.0,0.0,0.0]
[1779078357412,55.54,76766.64,0.0,0.0,0.0,0.0]
[1779078362447,55.54,76771.51,0.0,0.0,0.0,0.0]
[1779078367482,55.54,76771.6,0.0,0.0,0.0,0.0]
[1779078372519,55.54,76773.66,0.0,0.0,0.0,0.0]
[1779078377555,55.54,76775.38,0.0,0.0,0.0,0.0]
[1779078382590,55.54,76772.83,0.0,0.0,0.0,0.0]
[1779078387625,55.54,76772.95,0.0,0.0,0.0,0.0]
[1779078391653,55.54,76773.46,0.0,0.0,0.0,0.0]
[1779078392662,55.54,76780.29,0.0,0.0,0.0,0.0]
[1779078397697,55.54,76782.04,0.0,0.0,0.0,0.0]
[1779078400718,55.54,76776.7,0.0,0.0,0.0,0.0]
[1779078403739,55.54,76783.37,0.0,0.0,0.0,0.0]
[1779078408774,55.54,76785.72,0.0,0.0,0.0,0.0]
[1779078413809,55.54,76789.25,0.0,0.0,0.0,0.0]
[1779078418845,55.54,76790.29,0.0,0.0,0.0,0.0]
[1779078422873,55.54,76785.21,0.0,0.0,0.0,0.0]
[1779078424887,55.54,76780.56,0.0,0.0,0.0,0.0]
[1779078429922,55.54,76780.23,0.0,0.0,0.0,0.0]
[1779078434957,55.54,76778.09,0.0,0.0,0.0,0.0]
[1779078440999,55.54,76779.06,0.0,0.0,0.0,0.0]
[1779078446035,55.54,76783.04,0.0,0.0,0.0,0.0]
[1779078448049,55.54,76772.54,0.0,0.0,0.0,0.0]
[1779078450063,55.54,76766.2,0.0,0.0,0.0,0.0]
[1779078451070,55.54,76765.51,0.0,0.0,0.0,0.0]
[1779078456105,55.54,76763.79,0.0,0.0,0.0,0.0]
[1779078461140,55.54,76766.17,0.0,0.0,0.0,0.0]
[1779078466175,55.54,76767.14,0.0,0.0,0.0,0.0]
[1779078472217,55.54,76768.88,0.0,0.0,0.0,0.0]
[1779078477252,55.54,76767.29,0.0,0.0,0.0,0.0]
[1779078482287,55.54,76768.04,0.0,0.0,0.0,0.0]
[1779078487322,55.54,76768.23,0.0,0.0,0.0,0.0]
[1779078492358,55.54,76767.08,0.0,0.0,0.0,0.0]
[1779078497392,55.54,76761.07,0.0,0.0,0.0,0.0]
[1779078498399,55.54,76755.49,0.0,0.0,0.0,0.0]
[1779078503434,55.54,76752.35,0.0,0.0,0.0,0.0]
[1779078508469,55.54,76753.46,0.0,0.0,0.0,0.0]
[1779078510483,55.54,76746.96,0.0,0.0,0.0,0.0]
[1779078511490,55.54,76745.26,0.0,0.0,0.0,0.0]
[1779078516525,55.54,76744.41,0.0,0.0,0.0,0.0]
[1779078521560,55.54,76744.74,0.0,0.0,0.0,0.0]
[1779078526595,55.54,76743.92,0.0,0.0,0.0,0.0]
[1779078531630,55.54,76744.89,0.0,0.0,0.0,0.0]
[1779078536665,55.54,76744.0,0.0,0.0,0.0,0.0]
[1779078541700,55.54,76744.0,0.0,0.0,0.0,0.0]
[1779078546735,55.54,76734.74,0.0,0.0,0.0,0.0]
[1779078551770,55.54,76740.22,0.0,0.0,0.0,0.0]
[1779078556805,55.54,76742.78,0.0,0.0,0.0,0.0]
[1779078561840,55.54,76747.17,0.0,0.0,0.0,0.0]
[1779078566875,55.54,76747.26,0.0,0.0,0.0,0.0]
[1779078571910,55.54,76748.06,0.0,0.0,0.0,0.0]
[1779078576945,55.54,76751.41,0.0,0.0,0.0,0.0]
[1779078578959,55.54,76757.56,0.0,0.0,0.0,0.0]
[1779078580973,55.54,76763.0,0.0,0.0,0.0,0.0]
[1779078586008,55.54,76770.32,0.0,0.0,0.0,0.0]
[1779078591043,55.54,76770.75,0.0,0.0,0.0,0.0]
[1779078596079,55.54,76772.0,0.0,0.0,0.0,0.0]
[1779078601113,55.54,76773.49,0.0,0.0,0.0,0.0]
[1779078606149,55.54,76771.91,0.0,0.0,0.0,0.0]
[1779078611183,55.54,76772.5,0.0,0.0,0.0,0.0]
[1779078616218,55.54,76771.42,0.0,0.0,0.0,0.0]
[1779078621253,55.54,76768.32,0.0,0.0,0.0,0.0]
[1779078627295,55.54,76769.3,0.0,0.0,0.0,0.0]
[1779078631323,55.54,76769.05,0.0,0.0,0.0,0.0]
[1779078636358,55.54,76768.91,0.0,0.0,0.0,0.0]
[1779078642400,55.54,76767.82,0.0,0.0,0.0,0.0]
[1779078647435,55.54,76764.92,0.0,0.0,0.0,0.0]
[1779078652470,55.54,76757.1,0.0,0.0,0.0,0.0]
[1779078653477,55.54,76751.27,0.0,0.0,0.0,0.0]
[1779078654484,55.54,76745.06,0.0,0.0,0.0,0.0]
[1779078659519,55.54,76745.1,0.0,0.0,0.0,0.0]
[1779078664554,55.54,76745.48,0.0,0.0,0.0,0.0]
[1779078670596,55.54,76745.22,0.0,0.0,0.0,0.0]
[1779078675631,55.54,76749.21,0.0,0.0,0.0,0.0]
[1779078677645,55.54,76755.93,0.0,0.0,0.0,0.0]
[1779078681680,55.54,76765.37,0.0,0.0,0.0,0.0]
[1779078686715,55.54,76768.84,0.0,0.0,0.0,0.0]
[1779078690743,55.54,76774.64,0.0,0.0,0.0,0.0]
[1779078691750,55.54,76775.47,0.0,0.0,0.0,0.0]
[1779078696785,55.54,76774.76,0.0,0.0,0.0,0.0]
[1779078700814,55.54,76780.33,0.0,0.0,0.0,0.0]
[1779078705849,55.54,76781.11,0.0,0.0,0.0,0.0]
[1779078709877,55.54,76774.26,0.0,0.0,0.0,0.0]
[1779078714912,55.54,76771.63,0.0,0.0,0.0,0.0]
[1779078717933,55.54,76767.05,0.0,0.0,0.0,0.0]
[1779078722968,55.54,76765.2,0.0,0.0,0.0,0.0]
[1779078728009,55.54,76762.71,0.0,0.0,0.0,0.0]
[1779078733058,55.54,76758.26,0.0,0.0,0.0,0.0]
[1779078738093,55.54,76759.67,0.0,0.0,0.0,0.0]
[1779078743128,55.54,76761.78,0.0,0.0,0.0,0.0]
[1779078748163,55.54,76758.75,0.0,0.0,0.0,0.0]
[1779078753198,55.54,76758.73,0.0,0.0,0.0,0.0]
[1779078756219,55.54,76765.46,0.0,0.0,0.0,0.0]
[1779078761254,55.54,76767.52,0.0,0.0,0.0,0.0]
[1779078766289,55.54,76769.37,0.0,0.0,0.0,0.0]
[1779078771325,55.54,76777.97,0.0,0.0,0.0,0.0]
[1779078774346,55.54,76782.91,0.0,0.0,0.0,0.0]
[1779078779064,55.54,76783.22,0.0,0.0,0.0,0.0]
[1779078779787,55.54,76783.17,0.0,0.0,0.0,0.0]
[1779078782402,55.54,76777.08,0.0,0.0,0.0,0.0]
[1779078787437,55.54,76772.69,0.0,0.0,0.0,0.0]
[1779078792473,55.54,76774.18,0.0,0.0,0.0,0.0]
[1779078797508,55.54,76771.02,0.0,0.0,0.0,0.0]
[1779078802544,55.54,76771.5,0.0,0.0,0.0,0.0]
[1779078805565,55.54,76765.47,0.0,0.0,0.0,0.0]
[1779078806572,55.54,76760.96,0.0,0.0,0.0,0.0]
[1779078811608,55.54,76763.65,0.0,0.0,0.0,0.0]
[1779078816643,55.54,76763.22,0.0,0.0,0.0,0.0]
[1779078821678,55.54,76758.87,0.0,0.0,0.0,0.0]
[1779078827720,55.54,76759.77,0.0,0.0,0.0,0.0]
[1779078832755,55.54,76760.52,0.0,0.0,0.0,0.0]
[1779078837790,55.54,76760.28,0.0,0.0,0.0,0.0]
[1779078842826,55.54,76759.9,0.0,0.0,0.0,0.0]
[1779078847863,55.54,76761.98,0.0,0.0,0.0,0.0]
[1779078850884,55.54,76766.48,0.0,0.0,0.0,0.0]
[1779078852898,55.54,76771.9,0.0,0.0,0.0,0.0]
[1779078857933,55.54,76770.54,0.0,0.0,0.0,0.0]
[1779078862968,55.54,76766.27,0.0,0.0,0.0,0.0]
[1779078864982,55.54,76771.55,0.0,0.0,0.0,0.0]
[1779078870018,55.54,76770.7,0.0,0.0,0.0,0.0]
[1779078871025,55.54,76769.64,0.0,0.0,0.0,0.0]
[1779078876060,55.54,76773.01,0.0,0.0,0.0,0.0]
[1779078881095,55.54,76774.68,0.0,0.0,0.0,0.0]
[1779078886131,55.54,76774.72,0.0,0.0,0.0,0.0]
[1779078891167,55.54,76774.74,0.0,0.0,0.0,0.0]
[1779078896202,55.54,76778.31,0.0,0.0,0.0,0.0]
[1779078901237,55.54,76782.34,0.0,0.0,0.0,0.0]
[1779078906272,55.54,76785.64,0.0,0.0,0.0,0.0]
[1779078911307,55.54,76785.7,0.0,0.0,0.0,0.0]
[1779078916343,55.54,76786.3,0.0,0.0,0.0,0.0]
[1779078921378,55.54,76789.25,0.0,0.0,0.0,0.0]
[1779078926414,55.54,76792.68,0.0,0.0,0.0,0.0]
[1779078929439,55.54,76797.21,0.0,0.0,0.0,0.0]
[1779078931449,55.54,76797.42,0.0,0.0,0.0,0.0]
[1779078934470,55.54,76807.79,0.0,0.0,0.0,0.0]
[1779078938498,55.54,76812.5,0.0,0.0,0.0,0.0]
[1779078943533,55.54,76813.06,0.0,0.0,0.0,0.0]
[1779078947562,55.54,76807.59,0.0,0.0,0.0,0.0]
[1779078950584,55.54,76800.24,0.0,0.0,0.0,0.0]
[1779078952598,55.54,76793.63,0.0,0.0,0.0,0.0]
[1779078957633,55.54,76793.77,0.0,0.0,0.0,0.0]
[1779078962668,55.54,76791.74,0.0,0.0,0.0,0.0]
[1779078967703,55.54,76793.9,0.0,0.0,0.0,0.0]
[1779078972738,55.54,76794.55,0.0,0.0,0.0,0.0]
[1779078978781,55.54,76796.95,0.0,0.0,0.0,0.0]
[1779078983817,55.54,76805.55,0.0,0.0,0.0,0.0]
[1779078988852,55.54,76806.74,0.0,0.0,0.0,0.0]
[1779078991873,55.54,76812.06,0.0,0.0,0.0,0.0]
[1779078996909,55.54,76812.77,0.0,0.0,0.0,0.0]
[1779079001944,55.54,76818.44,0.0,0.0,0.0,0.0]
[1779079002951,55.54,76824.25,0.0,0.0,0.0,0.0]
[1779079005972,55.54,76831.98,0.0,0.0,0.0,0.0]
[1779079006979,55.54,76836.61,0.0,0.0,0.0,0.0]
[1779079012014,55.54,76835.56,0.0,0.0,0.0,0.0]
[1779079017049,55.54,76833.76,0.0,0.0,0.0,0.0]
[1779079021077,55.54,76822.41,0.0,0.0,0.0,0.0]
[1779079027120,55.54,76819.79,0.0,0.0,0.0,0.0]
[1779079032155,55.54,76817.18,0.0,0.0,0.0,0.0]
[1779079037190,55.54,76819.66,0.0,0.0,0.0,0.0]
[1779079042225,55.54,76817.56,0.0,0.0,0.0,0.0]
[1779079047260,55.54,76818.49,0.0,0.0,0.0,0.0]
[1779079048267,55.54,76823.62,0.0,0.0,0.0,0.0]
[1779079051288,55.54,76829.15,0.0,0.0,0.0,0.0]
[1779079056323,55.54,76829.47,0.0,0.0,0.0,0.0]
[1779079062365,55.54,76828.61,0.0,0.0,0.0,0.0]
[1779079066394,55.54,76834.02,0.0,0.0,0.0,0.0]
[1779079071429,55.54,76835.33,0.0,0.0,0.0,0.0]
[1779079076464,55.54,76835.32,0.0,0.0,0.0,0.0]
[1779079081499,55.54,76836.18,0.0,0.0,0.0,0.0]
[1779079086534,55.54,76837.46,0.0,0.0,0.0,0.0]
[1779079091569,55.54,76842.03,0.0,0.0,0.0,0.0]
[1779079096604,55.54,76844.16,0.0,0.0,0.0,0.0]
[1779079101639,55.54,76841.13,0.0,0.0,0.0,0.0]
[1779079105667,55.54,76836.38,0.0,0.0,0.0,0.0]
[1779079108688,55.54,76831.73,0.0,0.0,0.0,0.0]
[1779079111709,55.54,76839.29,0.0,0.0,0.0,0.0]
[1779079113723,55.54,76844.13,0.0,0.0,0.0,0.0]
[1779079118758,55.54,76843.64,0.0,0.0,0.0,0.0]
[1779079123793,55.54,76841.63,0.0,0.0,0.0,0.0]
[1779079126814,55.54,76836.89,0.0,0.0,0.0,0.0]
[1779079131849,55.54,76838.51,0.0,0.0,0.0,0.0]
[1779079136884,55.54,76836.94,0.0,0.0,0.0,0.0]
[1779079141919,55.54,76836.65,0.0,0.0,0.0,0.0]
[1779079146954,55.54,76836.31,0.0,0.0,0.0,0.0]
[1779079151989,55.54,76836.11,0.0,0.0,0.0,0.0]
[1779079158031,55.54,76833.53,0.0,0.0,0.0,0.0]
[1779079163066,55.54,76828.43,0.0,0.0,0.0,0.0]
[1779079164075,55.54,76823.04,0.0,0.0,0.0,0.0]
[1779079170121,55.54,76820.01,0.0,0.0,0.0,0.0]
[1779079171128,55.54,76819.88,0.0,0.0,0.0,0.0]
[1779079173142,55.54,76815.08,0.0,0.0,0.0,0.0]
[1779079177170,55.54,76809.71,0.0,0.0,0.0,0.0]
[1779079183212,55.54,76808.09,0.0,0.0,0.0,0.0]
[1779079188247,55.54,76807.96,0.0,0.0,0.0,0.0]
[1779079193293,55.54,76822.39,0.0,0.0,0.0,0.0]
[1779079194300,55.54,76835.21,0.0,0.0,0.0,0.0]
[1779079199335,55.54,76839.25,0.0,0.0,0.0,0.0]
[1779079204370,55.54,76842.19,0.0,0.0,0.0,0.0]
[1779079208398,55.54,76856.43,0.0,0.0,0.0,0.0]
[1779079209405,55.54,76876.23,0.0,0.0,0.0,0.0]
[1779079213433,55.54,76885.72,0.0,0.0,0.0,0.0]
[1779079214440,55.54,76892.61,0.0,0.0,0.0,0.0]
[1779079223522,55.54,76895.34,0.0,0.0,0.0,0.0]
[1779079229571,55.54,76897.26,0.0,0.0,0.0,0.0]
[1779079231585,55.54,76901.63,0.0,0.0,0.0,0.0]
[1779079233599,55.54,76906.92,0.0,0.0,0.0,0.0]
[1779079238635,55.54,76909.1,0.0,0.0,0.0,0.0]
[1779079246690,55.54,76910.33,0.0,0.0,0.0,0.0]
[1779079251725,55.54,76909.96,0.0,0.0,0.0,0.0]
[1779079256760,55.54,76909.27,0.0,0.0,0.0,0.0]
[1779079261796,55.54,76904.26,0.0,0.0,0.0,0.0]
[1779079266831,55.54,76903.08,0.0,0.0,0.0,0.0]
[1779079269853,55.54,76908.62,0.0,0.0,0.0,0.0]
[1779079274888,55.54,76908.07,0.0,0.0,0.0,0.0]
[1779079278916,55.54,76915.63,0.0,0.0,0.0,0.0]
[1779079283951,55.54,76930.42,0.0,0.0,0.0,0.0]
[1779079284959,55.54,76937.46,0.0,0.0,0.0,0.0]
[1779079285966,55.54,76946.55,0.0,0.0,0.0,0.0]
[1779079291001,55.54,76954.53,0.0,0.0,0.0,0.0]
[1779079296036,55.54,76954.35,0.0,0.0,0.0,0.0]
[1779079301074,55.54,76956.79,0.0,0.0,0.0,0.0]
[1779079306109,55.54,76958.23,0.0,0.0,0.0,0.0]
[1779079311144,55.54,76958.32,0.0,0.0,0.0,0.0]
[1779079316179,55.54,76957.52,0.0,0.0,0.0,0.0]
[1779079320207,55.54,76952.62,0.0,0.0,0.0,0.0]
[1779079325242,55.54,76952.86,0.0,0.0,0.0,0.0]
[1779079330278,55.54,76956.85,0.0,0.0,0.0,0.0]
[1779079335313,55.54,76953.12,0.0,0.0,0.0,0.0]
[1779079340348,55.54,76954.54,0.0,0.0,0.0,0.0]
[1779079345384,55.54,76952.38,0.0,0.0,0.0,0.0]
[1779079350419,55.54,76954.46,0.0,0.0,0.0,0.0]
[1779079351426,55.54,76955.31,0.0,0.0,0.0,0.0]
[1779079356463,55.54,76954.64,0.0,0.0,0.0,0.0]
[1779079361498,55.54,76951.65,0.0,0.0,0.0,0.0]
[1779079366533,55.54,76953.16,0.0,0.0,0.0,0.0]
[1779079371568,55.54,76952.14,0.0,0.0,0.0,0.0]
[1779079376603,55.54,76955.63,0.0,0.0,0.0,0.0]
[1779079381638,55.54,76954.93,0.0,0.0,0.0,0.0]
[1779079386673,55.54,76952.06,0.0,0.0,0.0,0.0]
[1779079390066,55.54,76952.1,0.0,0.0,0.0,0.0]
[1779079391099,55.54,76952.3,0.0,0.0,0.0,0.0]
[1779079397761,55.54,76958.37,0.0,0.0,0.0,0.0]
[1779079402796,55.54,76959.71,0.0,0.0,0.0,0.0]
[1779079407833,55.54,76961.24,0.0,0.0,0.0,0.0]
[1779079411860,55.54,76960.37,0.0,0.0,0.0,0.0]
[1779079416895,55.54,76957.67,0.0,0.0,0.0,0.0]
[1779079421933,55.54,76954.89,0.0,0.0,0.0,0.0]
[1779079426968,55.54,76954.49,0.0,0.0,0.0,0.0]
[1779079432004,55.54,76957.5,0.0,0.0,0.0,0.0]
[1779079437038,55.54,76957.53,0.0,0.0,0.0,0.0]
[1779079442073,55.54,76959.45,0.0,0.0,0.0,0.0]
[1779079447108,55.54,76958.71,0.0,0.0,0.0,0.0]
[1779079452143,55.54,76959.06,0.0,0.0,0.0,0.0]
[1779079457178,55.54,76960.36,0.0,0.0,0.0,0.0]
[1779079462213,55.54,76959.95,0.0,0.0,0.0,0.0]
[1779079467248,55.54,76960.01,0.0,0.0,0.0,0.0]
[1779079470475,55.54,76961.28,0.0,0.0,0.0,0.0]
[1779079471820,55.54,76961.46,0.0,0.0,0.0,0.0]
[1779079471849,55.54,76961.38,0.0,0.0,0.0,0.0]
[1779079477318,55.54,76956.96,0.0,0.0,0.0,0.0]
[1779079482353,55.54,76958.39,0.0,0.0,0.0,0.0]
[1779079487388,55.54,76959.9,0.0,0.0,0.0,0.0]
[1779079492423,55.54,76961.23,0.0,0.0,0.0,0.0]
[1779079497458,55.54,76961.68,0.0,0.0,0.0,0.0]
[1779079502493,55.54,76966.24,0.0,0.0,0.0,0.0]
[1779079507528,55.54,76964.49,0.0,0.0,0.0,0.0]
[1779079512563,55.54,76963.38,0.0,0.0,0.0,0.0]
[1779079517598,55.54,76966.59,0.0,0.0,0.0,0.0]
[1779079522633,55.54,76964.59,0.0,0.0,0.0,0.0]
[1779079525655,55.54,76958.63,0.0,0.0,0.0,0.0]
[1779079530690,55.54,76957.09,0.0,0.0,0.0,0.0]
[1779079532704,55.54,76957.56,0.0,0.0,0.0,0.0]
[1779079538746,55.54,76962.75,0.0,0.0,0.0,0.0]
[1779079543784,55.54,76965.64,0.0,0.0,0.0,0.0]
[1779079548819,55.54,76966.07,0.0,0.0,0.0,0.0]
[1779079550833,55.54,76970.58,0.0,0.0,0.0,0.0]
[1779079551840,55.54,76975.26,0.0,0.0,0.0,0.0]
[1779079556875,55.54,76980.36,0.0,0.0,0.0,0.0]
[1779079561910,55.54,76975.49,0.0,0.0,0.0,0.0]
[1779079562917,55.54,76966.86,0.0,0.0,0.0,0.0]
[1779079563924,55.54,76962.37,0.0,0.0,0.0,0.0]
[1779079565938,55.54,76968.8,0.0,0.0,0.0,0.0]
[1779079566945,55.54,76975.53,0.0,0.0,0.0,0.0]
[1779079568959,55.54,76980.19,0.0,0.0,0.0,0.0]
[1779079573994,55.54,76986.18,0.0,0.0,0.0,0.0]
[1779079575007,55.54,76991.47,0.0,0.0,0.0,0.0]
[1779079580037,55.54,76991.64,0.0,0.0,0.0,0.0]
[1779079585072,55.54,76991.4,0.0,0.0,0.0,0.0]
[1779079590108,55.54,76991.73,0.0,0.0,0.0,0.0]
[1779079591115,55.54,76991.77,0.0,0.0,0.0,0.0]
[1779079596150,55.54,76992.73,0.0,0.0,0.0,0.0]
[1779079600178,55.54,76980.44,0.0,0.0,0.0,0.0]
[1779079605213,55.54,76979.44,0.0,0.0,0.0,0.0]
[1779079607227,55.54,76988.3,0.0,0.0,0.0,0.0]
[1779079612262,55.54,76989.81,0.0,0.0,0.0,0.0]
[1779079617297,55.54,76988.72,0.0,0.0,0.0,0.0]
[1779079622332,55.54,76984.95,0.0,0.0,0.0,0.0]
[1779079627367,55.54,76984.39,0.0,0.0,0.0,0.0]
[1779079632402,55.54,76981.02,0.0,0.0,0.0,0.0]
[1779079633411,55.54,76973.86,0.0,0.0,0.0,0.0]
[1779079638444,55.54,76966.68,0.0,0.0,0.0,0.0]
[1779079641465,55.54,76962.26,0.0,0.0,0.0,0.0]
[1779079646500,55.54,76960.32,0.0,0.0,0.0,0.0]
[1779079651535,55.54,76960.76,0.0,0.0,0.0,0.0]
[1779079654557,55.54,76956.1,0.0,0.0,0.0,0.0]
[1779079656571,55.54,76947.68,0.0,0.0,0.0,0.0]
[1779079661606,55.54,76944.04,0.0,0.0,0.0,0.0]
[1779079666641,55.54,76942.14,0.0,0.0,0.0,0.0]
[1779079669662,55.54,76927.39,0.0,0.0,0.0,0.0]
[1779079670675,55.54,76921.7,0.0,0.0,0.0,0.0]
[1779079674703,55.54,76927.52,0.0,0.0,0.0,0.0]
[1779079679741,55.54,76928.45,0.0,0.0,0.0,0.0]
[1779079682762,55.54,76934.76,0.0,0.0,0.0,0.0]
[1779079687797,55.54,76935.31,0.0,0.0,0.0,0.0]
[1779079692832,55.54,76936.67,0.0,0.0,0.0,0.0]
[1779079697867,55.54,76941.72,0.0,0.0,0.0,0.0]
[1779079701895,55.54,76936.62,0.0,0.0,0.0,0.0]
[1779079704916,55.54,76931.83,0.0,0.0,0.0,0.0]
[1779079709951,55.54,76928.43,0.0,0.0,0.0,0.0]
[1779079711965,55.54,76929.61,0.0,0.0,0.0,0.0]
[1779079717000,55.54,76931.36,0.0,0.0,0.0,0.0]
[1779079722035,55.54,76930.87,0.0,0.0,0.0,0.0]
[1779079727070,55.54,76930.69,0.0,0.0,0.0,0.0]
[1779079732106,55.54,76924.11,0.0,0.0,0.0,0.0]
[1779079734120,55.54,76919.25,0.0,0.0,0.0,0.0]
[1779079738148,55.54,76913.71,0.0,0.0,0.0,0.0]
[1779079743183,55.54,76911.27,0.0,0.0,0.0,0.0]
[1779079745197,55.54,76919.77,0.0,0.0,0.0,0.0]
[1779079747212,55.54,76911.85,0.0,0.0,0.0,0.0]
[1779079752247,55.54,76915.38,0.0,0.0,0.0,0.0]
[1779079757282,55.54,76919.76,0.0,0.0,0.0,0.0]
[1779079762318,55.54,76920.67,0.0,0.0,0.0,0.0]
[1779079767352,55.54,76918.2,0.0,0.0,0.0,0.0]
[1779079771380,55.54,76916.4,0.0,0.0,0.0,0.0]
[1779079776415,55.54,76916.53,0.0,0.0,0.0,0.0]
[1779079781450,55.54,76916.54,0.0,0.0,0.0,0.0]
[1779079787492,55.54,76918.48,0.0,0.0,0.0,0.0]
[1779079792527,55.54,76920.13,0.0,0.0,0.0,0.0]
[1779079797562,55.54,76918.59,0.0,0.0,0.0,0.0]
[1779079801590,55.54,76914.08,0.0,0.0,0.0,0.0]
[1779079806625,55.54,76912.45,0.0,0.0,0.0,0.0]
[1779079811661,55.54,76911.51,0.0,0.0,0.0,0.0]
[1779079816696,55.54,76915.93,0.0,0.0,0.0,0.0]
[1779079821731,55.54,76915.21,0.0,0.0,0.0,0.0]
[1779079824753,55.54,76910.8,0.0,0.0,0.0,0.0]
[1779079826767,55.54,76900.35,0.0,0.0,0.0,0.0]
[1779079829788,55.54,76893.47,0.0,0.0,0.0,0.0]
[1779079831802,55.54,76886.61,0.0,0.0,0.0,0.0]
[1779079836837,55.54,76885.05,0.0,0.0,0.0,0.0]
[1779079838851,55.54,76889.63,0.0,0.0,0.0,0.0]
[1779079843886,55.54,76892.62,0.0,0.0,0.0,0.0]
[1779079848921,55.54,76889.66,0.0,0.0,0.0,0.0]
[1779079853957,55.54,76885.5,0.0,0.0,0.0,0.0]
[1779079858991,55.54,76884.01,0.0,0.0,0.0,0.0]
[1779079864028,55.54,76877.93,0.0,0.0,0.0,0.0]
[1779079868056,55.54,76884.18,0.0,0.0,0.0,0.0]
[1779079871077,55.54,76893.47,0.0,0.0,0.0,0.0]
[1779079872084,55.54,76898.5,0.0,0.0,0.0,0.0]
[1779079876112,55.54,76903.53,0.0,0.0,0.0,0.0]
[1779079881147,55.54,76905.75,0.0,0.0,0.0,0.0]
[1779079886183,55.54,76905.95,0.0,0.0,0.0,0.0]
[1779079891219,55.54,76909.5,0.0,0.0,0.0,0.0]
[1779079896253,55.54,76913.25,0.0,0.0,0.0,0.0]
[1779079897260,55.54,76922.14,0.0,0.0,0.0,0.0]
[1779079902295,55.54,76924.11,0.0,0.0,0.0,0.0]
[1779079907330,55.54,76923.94,0.0,0.0,0.0,0.0]
[1779079912365,55.54,76926.65,0.0,0.0,0.0,0.0]
[1779079920421,55.54,76927.07,0.0,0.0,0.0,0.0]
[1779079925456,55.54,76927.24,0.0,0.0,0.0,0.0]
[1779079930491,55.54,76928.03,0.0,0.0,0.0,0.0]
[1779079934519,55.54,76935.63,0.0,0.0,0.0,0.0]
[1779079939554,55.54,76938.26,0.0,0.0,0.0,0.0]
[1779079941568,55.54,76945.12,0.0,0.0,0.0,0.0]
[1779079946604,55.54,76943.51,0.0,0.0,0.0,0.0]
[1779079951640,55.54,76944.21,0.0,0.0,0.0,0.0]
[1779079953654,55.54,76952.55,0.0,0.0,0.0,0.0]
[1779079958689,55.54,76956.12,0.0,0.0,0.0,0.0]
[1779079959696,55.54,76951.8,0.0,0.0,0.0,0.0]
[1779079960703,55.54,76945.44,0.0,0.0,0.0,0.0]
[1779079965738,55.54,76941.54,0.0,0.0,0.0,0.0]
[1779079970773,55.54,76945.05,0.0,0.0,0.0,0.0]
[1779079975808,55.54,76946.13,0.0,0.0,0.0,0.0]
[1779079980843,55.54,76946.67,0.0,0.0,0.0,0.0]
[1779079985881,55.54,76946.44,0.0,0.0,0.0,0.0]
[1779079991923,55.54,76946.66,0.0,0.0,0.0,0.0]
[1779079996958,55.54,76948.79,0.0,0.0,0.0,0.0]
[1779080001064,55.54,76949.46,0.0,0.0,0.0,0.0]
[1779080002072,55.54,76949.56,0.0,0.0,0.0,0.0]
[1779080008035,55.54,76948.06,0.0,0.0,0.0,0.0]
[1779080012065,55.54,76948.59,0.0,0.0,0.0,0.0]
[1779080017100,55.54,76945.93,0.0,0.0,0.0,0.0]
[1779080023142,55.54,76948.65,0.0,0.0,0.0,0.0]
[1779080028177,55.54,76948.56,0.0,0.0,0.0,0.0]
[1779080033215,55.54,76945.33,0.0,0.0,0.0,0.0]
[1779080038251,55.54,76945.69,0.0,0.0,0.0,0.0]
[1779080043286,55.54,76945.1,0.0,0.0,0.0,0.0]
[1779080048321,55.54,76945.08,0.0,0.0,0.0,0.0]
[1779080053357,55.54,76945.65,0.0,0.0,0.0,0.0]
[1779080059399,55.54,76945.15,0.0,0.0,0.0,0.0]
[1779080064434,55.54,76945.12,0.0,0.0,0.0,0.0]
[1779080069469,55.54,76945.31,0.0,0.0,0.0,0.0]
[1779080071483,55.54,76945.45,0.0,0.0,0.0,0.0]
[1779080076518,55.54,76945.35,0.0,0.0,0.0,0.0]
[1779080079539,55.54,76949.77,0.0,0.0,0.0,0.0]
[1779080084574,55.54,76950.56,0.0,0.0,0.0,0.0]
[1779080089609,55.54,76950.39,0.0,0.0,0.0,0.0]
[1779080094644,55.54,76952.88,0.0,0.0,0.0,0.0]
[1779080099679,55.54,76951.37,0.0,0.0,0.0,0.0]
[1779080104718,55.54,76952.2,0.0,0.0,0.0,0.0]
[1779080109753,55.54,76953.47,0.0,0.0,0.0,0.0]
[1779080114788,55.54,76949.86,0.0,0.0,0.0,0.0]
[1779080120830,55.54,76951.03,0.0,0.0,0.0,0.0]
[1779080125866,55.54,76951.46,0.0,0.0,0.0,0.0]
[1779080130901,55.54,76954.69,0.0,0.0,0.0,0.0]
[1779080131908,55.54,76953.88,0.0,0.0,0.0,0.0]
[1779080136943,55.54,76953.79,0.0,0.0,0.0,0.0]
[1779080141978,55.54,76950.14,0.0,0.0,0.0,0.0]
[1779080147013,55.54,76947.0,0.0,0.0,0.0,0.0]
[1779080152050,55.54,76942.82,0.0,0.0,0.0,0.0]
[1779080157087,55.54,76943.05,0.0,0.0,0.0,0.0]
[1779080162122,55.54,76945.43,0.0,0.0,0.0,0.0]
[1779080167157,55.54,76942.84,0.0,0.0,0.0,0.0]
[1779080171185,55.54,76947.58,0.0,0.0,0.0,0.0]
[1779080176220,55.54,76949.53,0.0,0.0,0.0,0.0]
[1779080181255,55.54,76952.25,0.0,0.0,0.0,0.0]
[1779080186290,55.54,76952.88,0.0,0.0,0.0,0.0]
[1779080191325,55.54,76953.58,0.0,0.0,0.0,0.0]
[1779080195353,55.54,76959.37,0.0,0.0,0.0,0.0]
[1779080200388,55.54,76959.99,0.0,0.0,0.0,0.0]
[1779080205423,55.54,76964.57,0.0,0.0,0.0,0.0]
[1779080210458,55.54,76967.06,0.0,0.0,0.0,0.0]
[1779080215493,55.54,76963.77,0.0,0.0,0.0,0.0]
[1779080220528,55.54,76965.73,0.0,0.0,0.0,0.0]
[1779080225563,55.54,76969.42,0.0,0.0,0.0,0.0]
[1779080228584,55.54,76981.99,0.0,0.0,0.0,0.0]
[1779080233619,55.54,76985.25,0.0,0.0,0.0,0.0]
[1779080238655,55.54,76988.76,0.0,0.0,0.0,0.0]
[1779080243690,55.54,76988.46,0.0,0.0,0.0,0.0]
[1779080248725,55.54,76989.98,0.0,0.0,0.0,0.0]
[1779080251746,55.54,76988.16,0.0,0.0,0.0,0.0]
[1779080256781,55.54,76984.51,0.0,0.0,0.0,0.0]
[1779080261828,55.54,76984.06,0.0,0.0,0.0,0.0]
[1779080266853,55.54,76983.72,0.0,0.0,0.0,0.0]
[1779080268867,55.54,76988.39,0.0,0.0,0.0,0.0]
[1779080273902,55.54,76991.42,0.0,0.0,0.0,0.0]
[1779080278937,55.54,76990.82,0.0,0.0,0.0,0.0]
[1779080282965,55.54,76986.04,0.0,0.0,0.0,0.0]
[1779080288000,55.54,76983.12,0.0,0.0,0.0,0.0]
[1779080293035,55.54,76987.55,0.0,0.0,0.0,0.0]
[1779080298070,55.54,76990.22,0.0,0.0,0.0,0.0]
[1779080303105,55.54,76990.36,0.0,0.0,0.0,0.0]
[1779080308140,55.54,76992.51,0.0,0.0,0.0,0.0]
[1779080311161,55.54,76992.43,0.0,0.0,0.0,0.0]
[1779080316196,55.54,76992.76,0.0,0.0,0.0,0.0]
[1779080321231,55.54,76993.34,0.0,0.0,0.0,0.0]
[1779080326266,55.54,76994.03,0.0,0.0,0.0,0.0]
[1779080331301,55.54,76995.03,0.0,0.0,0.0,0.0]
[1779080336336,55.54,76997.3,0.0,0.0,0.0,0.0]
[1779080341371,55.54,77001.33,0.0,0.0,0.0,0.0]
[1779080346406,55.54,77004.8,0.0,0.0,0.0,0.0]
[1779080349427,55.54,77014.41,0.0,0.0,0.0,0.0]
[1779080353455,55.54,77018.91,0.0,0.0,0.0,0.0]
[1779080356478,55.54,77024.46,0.0,0.0,0.0,0.0]
[1779080361512,55.54,77026.26,0.0,0.0,0.0,0.0]
[1779080366547,55.54,77025.11,0.0,0.0,0.0,0.0]
[1779080371582,55.54,77025.19,0.0,0.0,0.0,0.0]
[1779080376618,55.54,77019.46,0.0,0.0,0.0,0.0]
[1779080381653,55.54,77018.48,0.0,0.0,0.0,0.0]
[1779080386688,55.54,77017.96,0.0,0.0,0.0,0.0]
[1779080389709,55.54,77010.94,0.0,0.0,0.0,0.0]
[1779080390716,55.54,77003.95,0.0,0.0,0.0,0.0]
[1779080395751,55.54,76998.86,0.0,0.0,0.0,0.0]
[1779080400786,55.54,77001.02,0.0,0.0,0.0,0.0]
[1779080405822,55.54,77007.28,0.0,0.0,0.0,0.0]
[1779080408844,55.54,77012.5,0.0,0.0,0.0,0.0]
[1779080413879,55.54,77019.66,0.0,0.0,0.0,0.0]
[1779080418914,55.54,77021.03,0.0,0.0,0.0,0.0]
[1779080421935,55.54,77025.24,0.0,0.0,0.0,0.0]
[1779080426970,55.54,77026.25,0.0,0.0,0.0,0.0]
[1779080430999,55.54,77026.68,0.0,0.0,0.0,0.0]
[1779080435028,55.54,77021.67,0.0,0.0,0.0,0.0]
[1779080440063,55.54,77016.82,0.0,0.0,0.0,0.0]
[1779080443084,55.54,77012.36,0.0,0.0,0.0,0.0]
[1779080446105,55.54,77005.96,0.0,0.0,0.0,0.0]
[1779080451141,55.54,77003.35,0.0,0.0,0.0,0.0]
[1779080453155,55.54,77007.74,0.0,0.0,0.0,0.0]
[1779080458190,55.54,77007.39,0.0,0.0,0.0,0.0]
[1779080463225,55.54,77003.37,0.0,0.0,0.0,0.0]
[1779080468260,55.54,77004.31,0.0,0.0,0.0,0.0]
[1779080473295,55.54,77000.21,0.0,0.0,0.0,0.0]
[1779080478334,55.54,76999.35,0.0,0.0,0.0,0.0]
[1779080482360,55.54,76993.8,0.0,0.0,0.0,0.0]
[1779080487395,55.54,76991.41,0.0,0.0,0.0,0.0]
[1779080491423,55.54,76991.58,0.0,0.0,0.0,0.0]
[1779080496458,55.54,76990.68,0.0,0.0,0.0,0.0]
[1779080497465,55.54,76983.54,0.0,0.0,0.0,0.0]
[1779080499479,55.54,76978.07,0.0,0.0,0.0,0.0]
[1779080504514,55.54,76975.68,0.0,0.0,0.0,0.0]
[1779080509555,55.54,76973.85,0.0,0.0,0.0,0.0]
[1779080510560,55.54,76969.45,0.0,0.0,0.0,0.0]
[1779080515595,55.54,76970.66,0.0,0.0,0.0,0.0]
[1779080520631,55.54,76974.76,0.0,0.0,0.0,0.0]
[1779080523652,55.54,76981.66,0.0,0.0,0.0,0.0]
[1779080526673,55.54,76985.85,0.0,0.0,0.0,0.0]
[1779080531711,55.54,76986.91,0.0,0.0,0.0,0.0]
[1779080536746,55.54,76987.7,0.0,0.0,0.0,0.0]
[1779080541785,55.54,76987.93,0.0,0.0,0.0,0.0]
[1779080542792,55.54,76983.23,0.0,0.0,0.0,0.0]
[1779080545813,55.54,76978.72,0.0,0.0,0.0,0.0]
[1779080547827,55.54,76972.77,0.0,0.0,0.0,0.0]
[1779080552862,55.54,76971.25,0.0,0.0,0.0,0.0]
[1779080557897,55.54,76975.83,0.0,0.0,0.0,0.0]
[1779080562932,55.54,76975.39,0.0,0.0,0.0,0.0]
[1779080567967,55.54,76975.73,0.0,0.0,0.0,0.0]
[1779080571995,55.54,76971.47,0.0,0.0,0.0,0.0]
[1779080577030,55.54,76972.09,0.0,0.0,0.0,0.0]
[1779080582065,55.54,76972.62,0.0,0.0,0.0,0.0]
[1779080587100,55.54,76971.9,0.0,0.0,0.0,0.0]
[1779080592135,55.54,76971.61,0.0,0.0,0.0,0.0]
[1779080597170,55.54,76971.36,0.0,0.0,0.0,0.0]
[1779080602205,55.54,76971.66,0.0,0.0,0.0,0.0]
[1779080607240,55.54,76969.7,0.0,0.0,0.0,0.0]
[1779080611268,55.54,76968.68,0.0,0.0,0.0,0.0]
[1779080612065,55.54,76968.68,0.0,0.0,0.0,0.0]
[1779080613076,55.54,76968.98,0.0,0.0,0.0,0.0]
[1779080618317,55.54,76974.68,0.0,0.0,0.0,0.0]
[1779080623352,55.54,76975.75,0.0,0.0,0.0,0.0]
[1779080628387,55.54,76975.57,0.0,0.0,0.0,0.0]
[1779080633422,55.54,76974.33,0.0,0.0,0.0,0.0]
[1779080638457,55.54,76973.1,0.0,0.0,0.0,0.0]
[1779080643492,55.54,76968.56,0.0,0.0,0.0,0.0]
[1779080648528,55.54,76965.43,0.0,0.0,0.0,0.0]
[1779080653563,55.54,76966.65,0.0,0.0,0.0,0.0]
[1779080656584,55.54,76973.16,0.0,0.0,0.0,0.0]
[1779080657591,55.54,76977.75,0.0,0.0,0.0,0.0]
[1779080658607,55.54,76983.77,0.0,0.0,0.0,0.0]
[1779080659615,55.54,76998.05,0.0,0.0,0.0,0.0]
[1779080664650,55.54,76999.14,0.0,0.0,0.0,0.0]
[1779080669685,55.54,76999.65,0.0,0.0,0.0,0.0]
[1779080671699,55.54,76999.83,0.0,0.0,0.0,0.0]
[1779080675728,55.54,76993.2,0.0,0.0,0.0,0.0]
[1779080677742,55.54,76986.16,0.0,0.0,0.0,0.0]
[1779080682777,55.54,76983.68,0.0,0.0,0.0,0.0]
[1779080685798,55.54,76989.77,0.0,0.0,0.0,0.0]
[1779080688819,55.54,76995.77,0.0,0.0,0.0,0.0]
[1779080693854,55.54,76995.58,0.0,0.0,0.0,0.0]
[1779080696875,55.54,77003.83,0.0,0.0,0.0,0.0]
[1779080701910,55.54,77007.09,0.0,0.0,0.0,0.0]
[1779080706948,55.54,77007.13,0.0,0.0,0.0,0.0]
[1779080711987,55.54,77007.03,0.0,0.0,0.0,0.0]
[1779080712990,55.54,77002.8,0.0,0.0,0.0,0.0]
[1779080715007,55.54,76993.68,0.0,0.0,0.0,0.0]
[1779080720041,55.54,76989.35,0.0,0.0,0.0,0.0]
[1779080725076,55.54,76992.8,0.0,0.0,0.0,0.0]
[1779080732125,55.54,76992.82,0.0,0.0,0.0,0.0]
[1779080737160,55.54,76986.15,0.0,0.0,0.0,0.0]
[1779080743202,55.54,76985.58,0.0,0.0,0.0,0.0]
[1779080748237,55.54,76979.06,0.0,0.0,0.0,0.0]
[1779080753274,55.54,76979.94,0.0,0.0,0.0,0.0]
[1779080754281,55.54,76986.59,0.0,0.0,0.0,0.0]
[1779080759320,55.54,76989.74,0.0,0.0,0.0,0.0]
[1779080764355,55.54,76987.68,0.0,0.0,0.0,0.0]
[1779080769390,55.54,76987.41,0.0,0.0,0.0,0.0]
[1779080777447,55.54,76989.38,0.0,0.0,0.0,0.0]
[1779080782482,55.54,76991.19,0.0,0.0,0.0,0.0]
[1779080784496,55.54,76997.63,0.0,0.0,0.0,0.0]
[1779080789531,55.54,76997.76,0.0,0.0,0.0,0.0]
[1779080792552,55.54,76995.44,0.0,0.0,0.0,0.0]
[1779080797587,55.54,76993.23,0.0,0.0,0.0,0.0]
[1779080802622,55.54,76992.63,0.0,0.0,0.0,0.0]
[1779080807657,55.54,76993.51,0.0,0.0,0.0,0.0]
[1779080812692,55.54,76996.08,0.0,0.0,0.0,0.0]
[1779080817727,55.54,76997.87,0.0,0.0,0.0,0.0]
[1779080822764,55.54,76997.9,0.0,0.0,0.0,0.0]
[1779080824778,55.54,77002.52,0.0,0.0,0.0,0.0]
[1779080829813,55.54,77001.93,0.0,0.0,0.0,0.0]
[1779080834848,55.54,77002.82,0.0,0.0,0.0,0.0]
[1779080837869,55.54,76998.6,0.0,0.0,0.0,0.0]
[1779080840890,55.54,76994.46,0.0,0.0,0.0,0.0]
[1779080845925,55.54,76990.12,0.0,0.0,0.0,0.0]
[1779080852974,55.54,76989.37,0.0,0.0,0.0,0.0]
[1779080858010,55.54,76989.12,0.0,0.0,0.0,0.0]
[1779080863045,55.54,76988.86,0.0,0.0,0.0,0.0]
[1779080868080,55.54,76989.68,0.0,0.0,0.0,0.0]
[1779080873115,55.54,76990.04,0.0,0.0,0.0,0.0]
[1779080879157,55.54,76989.33,0.0,0.0,0.0,0.0]
[1779080884192,55.54,76987.52,0.0,0.0,0.0,0.0]
[1779080889227,55.54,76987.32,0.0,0.0,0.0,0.0]
[1779080894262,55.54,76989.17,0.0,0.0,0.0,0.0]
[1779080899297,55.54,76985.46,0.0,0.0,0.0,0.0]
[1779080904332,55.54,76985.56,0.0,0.0,0.0,0.0]
[1779080909367,55.54,76985.84,0.0,0.0,0.0,0.0]
[1779080911381,55.54,76984.64,0.0,0.0,0.0,0.0]
[1779080912388,55.54,76979.09,0.0,0.0,0.0,0.0]
[1779080917423,55.54,76976.73,0.0,0.0,0.0,0.0]
[1779080922458,55.54,76980.39,0.0,0.0,0.0,0.0]
[1779080927493,55.54,76982.48,0.0,0.0,0.0,0.0]
[1779080932530,55.54,76983.2,0.0,0.0,0.0,0.0]
[1779080937565,55.54,76982.16,0.0,0.0,0.0,0.0]
[1779080942600,55.54,76978.56,0.0,0.0,0.0,0.0]
[1779080947637,55.54,76982.84,0.0,0.0,0.0,0.0]
[1779080952672,55.54,76980.3,0.0,0.0,0.0,0.0]
[1779080957707,55.54,76984.07,0.0,0.0,0.0,0.0]
[1779080962742,55.54,76981.78,0.0,0.0,0.0,0.0]
[1779080967777,55.54,76981.39,0.0,0.0,0.0,0.0]
[1779080971806,55.54,76986.5,0.0,0.0,0.0,0.0]
[1779080972812,55.54,76992.83,0.0,0.0,0.0,0.0]
[1779080977847,55.54,76995.88,0.0,0.0,0.0,0.0]
[1779080982882,55.54,76996.08,0.0,0.0,0.0,0.0]
[1779080987917,55.54,76995.11,0.0,0.0,0.0,0.0]
[1779080992952,55.54,76995.16,0.0,0.0,0.0,0.0]
[1779080997987,55.54,76994.67,0.0,0.0,0.0,0.0]
[1779081001008,55.54,77000.35,0.0,0.0,0.0,0.0]
[1779081003022,55.54,77006.37,0.0,0.0,0.0,0.0]
[1779081009064,55.54,77010.61,0.0,0.0,0.0,0.0]
[1779081014099,55.54,77013.19,0.0,0.0,0.0,0.0]
[1779081020141,55.54,77015.98,0.0,0.0,0.0,0.0]
[1779081025176,55.54,77015.38,0.0,0.0,0.0,0.0]
[1779081031218,55.54,77015.36,0.0,0.0,0.0,0.0]
[1779081036253,55.54,77017.24,0.0,0.0,0.0,0.0]
[1779081041288,55.54,77018.15,0.0,0.0,0.0,0.0]
[1779081045318,55.54,77022.44,0.0,0.0,0.0,0.0]
[1779081047332,55.54,77027.21,0.0,0.0,0.0,0.0]
[1779081052367,55.54,77024.59,0.0,0.0,0.0,0.0]
[1779081057402,55.54,77023.99,0.0,0.0,0.0,0.0]
[1779081062437,55.54,77026.6,0.0,0.0,0.0,0.0]
[1779081067472,55.54,77024.1,0.0,0.0,0.0,0.0]
[1779081072507,55.54,77024.25,0.0,0.0,0.0,0.0]
[1779081077542,55.54,77028.65,0.0,0.0,0.0,0.0]
[1779081082577,55.54,77030.18,0.0,0.0,0.0,0.0]
[1779081084591,55.54,77034.53,0.0,0.0,0.0,0.0]
[1779081089626,55.54,77034.08,0.0,0.0,0.0,0.0]
[1779081092647,55.54,77034.86,0.0,0.0,0.0,0.0]
[1779081097685,55.54,77034.54,0.0,0.0,0.0,0.0]
[1779081103727,55.54,77035.98,0.0,0.0,0.0,0.0]
[1779081107755,55.54,77040.59,0.0,0.0,0.0,0.0]
[1779081112791,55.54,77036.34,0.0,0.0,0.0,0.0]
[1779081117825,55.54,77034.38,0.0,0.0,0.0,0.0]
[1779081122860,55.54,77034.77,0.0,0.0,0.0,0.0]
[1779081124874,55.54,77028.69,0.0,0.0,0.0,0.0]
[1779081125881,55.54,77024.0,0.0,0.0,0.0,0.0]
[1779081128902,55.54,77019.28,0.0,0.0,0.0,0.0]
[1779081132930,55.54,77023.87,0.0,0.0,0.0,0.0]
[1779081133937,55.54,77028.56,0.0,0.0,0.0,0.0]
[1779081138972,55.54,77032.19,0.0,0.0,0.0,0.0]
[1779081141993,55.54,77027.27,0.0,0.0,0.0,0.0]
[1779081147028,55.54,77027.13,0.0,0.0,0.0,0.0]
[1779081151056,55.54,77026.82,0.0,0.0,0.0,0.0]
[1779081156091,55.54,77027.2,0.0,0.0,0.0,0.0]
[1779081161126,55.54,77028.75,0.0,0.0,0.0,0.0]
[1779081166161,55.54,77028.32,0.0,0.0,0.0,0.0]
[1779081171196,55.54,77028.43,0.0,0.0,0.0,0.0]
[1779081176231,55.54,77028.1,0.0,0.0,0.0,0.0]
[1779081181266,55.54,77028.99,0.0,0.0,0.0,0.0]
[1779081184287,55.54,77021.74,0.0,0.0,0.0,0.0]
[1779081189322,55.54,77023.11,0.0,0.0,0.0,0.0]
[1779081194357,55.54,77022.41,0.0,0.0,0.0,0.0]
[1779081199392,55.54,77022.11,0.0,0.0,0.0,0.0]
[1779081204427,55.54,77019.45,0.0,0.0,0.0,0.0]
[1779081207448,55.54,77013.75,0.0,0.0,0.0,0.0]
[1779081208455,55.54,77018.39,0.0,0.0,0.0,0.0]
[1779081209462,55.54,77023.35,0.0,0.0,0.0,0.0]
[1779081211476,55.54,77023.36,0.0,0.0,0.0,0.0]
[1779081216511,55.54,77023.18,0.0,0.0,0.0,0.0]
[1779081218525,55.54,77017.08,0.0,0.0,0.0,0.0]
[1779081223062,55.54,77014.79,0.0,0.0,0.0,0.0]
[1779081224072,55.54,77014.65,0.0,0.0,0.0,0.0]
[1779081228595,55.54,77010.28,0.0,0.0,0.0,0.0]
[1779081233630,55.54,77006.29,0.0,0.0,0.0,0.0]
[1779081238665,55.54,77003.92,0.0,0.0,0.0,0.0]
[1779081243701,55.54,77003.12,0.0,0.0,0.0,0.0]
[1779081248737,55.54,77001.57,0.0,0.0,0.0,0.0]
[1779081250751,55.54,76997.49,0.0,0.0,0.0,0.0]
[1779081253772,55.54,76991.56,0.0,0.0,0.0,0.0]
[1779081258807,55.54,76989.62,0.0,0.0,0.0,0.0]
[1779081263842,55.54,76989.92,0.0,0.0,0.0,0.0]
[1779081268877,55.54,76987.86,0.0,0.0,0.0,0.0]
[1779081271898,55.54,76987.23,0.0,0.0,0.0,0.0]
[1779081276933,55.54,76984.94,0.0,0.0,0.0,0.0]
[1779081281968,55.54,76986.92,0.0,0.0,0.0,0.0]
[1779081284472,55.54,76986.97,0.0,0.0,0.0,0.0]
[1779081285636,55.54,76986.97,0.0,0.0,0.0,0.0]
[1779081291039,55.54,76993.86,0.0,0.0,0.0,0.0]
[1779081296074,55.54,76994.98,0.0,0.0,0.0,0.0]
[1779081301109,55.54,76990.67,0.0,0.0,0.0,0.0]
[1779081302116,55.54,76984.66,0.0,0.0,0.0,0.0]
[1779081304130,55.54,76980.48,0.0,0.0,0.0,0.0]
[1779081308158,55.54,76974.35,0.0,0.0,0.0,0.0]
[1779081311194,55.54,76964.22,0.0,0.0,0.0,0.0]
[1779081312199,55.54,76957.57,0.0,0.0,0.0,0.0]
[1779081317238,55.54,76958.45,0.0,0.0,0.0,0.0]
[1779081319252,55.54,76963.15,0.0,0.0,0.0,0.0]
[1779081324287,55.54,76967.44,0.0,0.0,0.0,0.0]
[1779081329322,55.54,76964.73,0.0,0.0,0.0,0.0]
[1779081331336,55.54,76966.47,0.0,0.0,0.0,0.0]
[1779081336371,55.54,76963.92,0.0,0.0,0.0,0.0]
[1779081337378,55.54,76959.71,0.0,0.0,0.0,0.0]
[1779081338385,55.54,76954.7,0.0,0.0,0.0,0.0]
[1779081342413,55.54,76946.65,0.0,0.0,0.0,0.0]
[1779081347448,55.54,76944.46,0.0,0.0,0.0,0.0]
[1779081352483,55.54,76946.72,0.0,0.0,0.0,0.0]
[1779081354497,55.54,76942.54,0.0,0.0,0.0,0.0]
[1779081357518,55.54,76937.14,0.0,0.0,0.0,0.0]
[1779081359532,55.54,76932.74,0.0,0.0,0.0,0.0]
[1779081364567,55.54,76929.41,0.0,0.0,0.0,0.0]
[1779081369602,55.54,76930.34,0.0,0.0,0.0,0.0]
[1779081374637,55.54,76931.28,0.0,0.0,0.0,0.0]
[1779081378665,55.54,76937.4,0.0,0.0,0.0,0.0]
[1779081382693,55.54,76932.9,0.0,0.0,0.0,0.0]
[1779081384707,55.54,76927.06,0.0,0.0,0.0,0.0]
[1779081389742,55.54,76925.89,0.0,0.0,0.0,0.0]
[1779081391757,55.54,76925.12,0.0,0.0,0.0,0.0]
[1779081393772,55.54,76917.71,0.0,0.0,0.0,0.0]
[1779081398809,55.54,76914.21,0.0,0.0,0.0,0.0]
[1779081403844,55.54,76913.57,0.0,0.0,0.0,0.0]
[1779081405861,55.54,76905.55,0.0,0.0,0.0,0.0]
[1779081406868,55.54,76898.67,0.0,0.0,0.0,0.0]
[1779081411903,55.54,76896.37,0.0,0.0,0.0,0.0]
[1779081416938,55.54,76899.37,0.0,0.0,0.0,0.0]
[1779081420966,55.54,76893.98,0.0,0.0,0.0,0.0]
[1779081426001,55.54,76903.17,0.0,0.0,0.0,0.0]
[1779081427008,55.54,76907.3,0.0,0.0,0.0,0.0]
[1779081431036,55.54,76913.11,0.0,0.0,0.0,0.0]
[1779081434057,55.54,76918.97,0.0,0.0,0.0,0.0]
[1779081435064,55.54,76923.91,0.0,0.0,0.0,0.0]
[1779081440099,55.54,76918.37,0.0,0.0,0.0,0.0]
[1779081445134,55.54,76917.07,0.0,0.0,0.0,0.0]
[1779081449166,55.54,76911.0,0.0,0.0,0.0,0.0]
[1779081451180,55.54,76911.86,0.0,0.0,0.0,0.0]
[1779081456215,55.54,76913.11,0.0,0.0,0.0,0.0]
[1779081461250,55.54,76913.27,0.0,0.0,0.0,0.0]
[1779081464271,55.54,76918.38,0.0,0.0,0.0,0.0]
[1779081467292,55.54,76923.52,0.0,0.0,0.0,0.0]
[1779081471320,55.54,76917.81,0.0,0.0,0.0,0.0]
[1779081474341,55.54,76911.59,0.0,0.0,0.0,0.0]
[1779081479376,55.54,76911.77,0.0,0.0,0.0,0.0]
[1779081484411,55.54,76909.49,0.0,0.0,0.0,0.0]
[1779081487432,55.54,76905.1,0.0,0.0,0.0,0.0]
[1779081490453,55.54,76900.99,0.0,0.0,0.0,0.0]
[1779081495488,55.54,76896.96,0.0,0.0,0.0,0.0]
[1779081500523,55.54,76895.96,0.0,0.0,0.0,0.0]
[1779081505558,55.54,76896.27,0.0,0.0,0.0,0.0]
[1779081510593,55.54,76896.07,0.0,0.0,0.0,0.0]
[1779081511600,55.54,76896.61,0.0,0.0,0.0,0.0]
[1779081516637,55.54,76895.95,0.0,0.0,0.0,0.0]
[1779081521672,55.54,76897.57,0.0,0.0,0.0,0.0]
[1779081524693,55.54,76901.59,0.0,0.0,0.0,0.0]
[1779081529728,55.54,76908.98,0.0,0.0,0.0,0.0]
[1779081531742,55.54,76914.24,0.0,0.0,0.0,0.0]
[1779081536779,55.54,76916.91,0.0,0.0,0.0,0.0]
[1779081538793,55.54,76924.99,0.0,0.0,0.0,0.0]
[1779081540811,55.54,76929.66,0.0,0.0,0.0,0.0]
[1779081545844,55.54,76927.08,0.0,0.0,0.0,0.0]
[1779081550879,55.54,76931.0,0.0,0.0,0.0,0.0]
[1779081555915,55.54,76930.56,0.0,0.0,0.0,0.0]
[1779081560949,55.54,76930.13,0.0,0.0,0.0,0.0]
[1779081563970,55.54,76936.82,0.0,0.0,0.0,0.0]
[1779081569006,55.54,76936.36,0.0,0.0,0.0,0.0]
[1779081571020,55.54,76936.49,0.0,0.0,0.0,0.0]
[1779081576055,55.54,76938.8,0.0,0.0,0.0,0.0]
[1779081581091,55.54,76937.28,0.0,0.0,0.0,0.0]
[1779081586126,55.54,76937.62,0.0,0.0,0.0,0.0]
[1779081591161,55.54,76938.07,0.0,0.0,0.0,0.0]
[1779081592168,55.54,76942.88,0.0,0.0,0.0,0.0]
[1779081597203,55.54,76944.04,0.0,0.0,0.0,0.0]
[1779081602239,55.54,76946.14,0.0,0.0,0.0,0.0]
[1779081603245,55.54,76952.56,0.0,0.0,0.0,0.0]
[1779081608280,55.54,76956.03,0.0,0.0,0.0,0.0]
[1779081610294,55.54,76962.67,0.0,0.0,0.0,0.0]
[1779081615329,55.54,76965.48,0.0,0.0,0.0,0.0]
[1779081616336,55.54,76976.22,0.0,0.0,0.0,0.0]
[1779081617343,55.54,76983.3,0.0,0.0,0.0,0.0]
[1779081622381,55.54,76982.46,0.0,0.0,0.0,0.0]
[1779081627414,55.54,76981.82,0.0,0.0,0.0,0.0]
[1779081630435,55.54,76976.32,0.0,0.0,0.0,0.0]
[1779081631442,55.54,76974.66,0.0,0.0,0.0,0.0]
[1779081632449,55.54,76970.6,0.0,0.0,0.0,0.0]
[1779081637485,55.54,76971.09,0.0,0.0,0.0,0.0]
[1779081642521,55.54,76972.83,0.0,0.0,0.0,0.0]
[1779081644536,55.54,76968.36,0.0,0.0,0.0,0.0]
[1779081646550,55.54,76963.01,0.0,0.0,0.0,0.0]
[1779081650578,55.54,76958.5,0.0,0.0,0.0,0.0]
[1779081651585,55.54,76954.0,0.0,0.0,0.0,0.0]
[1779081656620,55.54,76951.24,0.0,0.0,0.0,0.0]
[1779081659641,55.54,76956.44,0.0,0.0,0.0,0.0]
[1779081664676,55.54,76961.26,0.0,0.0,0.0,0.0]
[1779081666696,55.54,76965.72,0.0,0.0,0.0,0.0]
[1779081667697,55.54,76970.73,0.0,0.0,0.0,0.0]
[1779081668704,55.54,76975.29,0.0,0.0,0.0,0.0]
[1779081670718,55.54,76982.67,0.0,0.0,0.0,0.0]
[1779081673739,55.54,76988.16,0.0,0.0,0.0,0.0]
[1779081678774,55.54,76985.89,0.0,0.0,0.0,0.0]
[1779081683809,55.54,76983.76,0.0,0.0,0.0,0.0]
[1779081685824,55.54,76977.95,0.0,0.0,0.0,0.0]
[1779081687838,55.54,76971.34,0.0,0.0,0.0,0.0]
[1779081691866,55.54,76973.05,0.0,0.0,0.0,0.0]
[1779081695894,55.54,76979.73,0.0,0.0,0.0,0.0]
[1779081700929,55.54,76978.58,0.0,0.0,0.0,0.0]
[1779081702943,55.54,76974.51,0.0,0.0,0.0,0.0]
[1779081704957,55.54,76969.39,0.0,0.0,0.0,0.0]
[1779081709992,55.54,76967.87,0.0,0.0,0.0,0.0]
[1779081715028,55.54,76971.58,0.0,0.0,0.0,0.0]
[1779081720064,55.54,76967.71,0.0,0.0,0.0,0.0]
[1779081723085,55.54,76962.18,0.0,0.0,0.0,0.0]
[1779081728120,55.54,76961.82,0.0,0.0,0.0,0.0]
[1779081733155,55.54,76958.91,0.0,0.0,0.0,0.0]
[1779081738192,55.54,76958.46,0.0,0.0,0.0,0.0]
[1779081743227,55.54,76958.24,0.0,0.0,0.0,0.0]
[1779081748262,55.54,76957.41,0.0,0.0,0.0,0.0]
[1779081750276,55.54,76952.58,0.0,0.0,0.0,0.0]
[1779081751283,55.54,76949.39,0.0,0.0,0.0,0.0]
[1779081756318,55.54,76950.71,0.0,0.0,0.0,0.0]
[1779081761353,55.54,76949.33,0.0,0.0,0.0,0.0]
[1779081766388,55.54,76948.54,0.0,0.0,0.0,0.0]
[1779081772430,55.54,76950.17,0.0,0.0,0.0,0.0]
[1779081777465,55.54,76957.44,0.0,0.0,0.0,0.0]
[1779081778472,55.54,76965.45,0.0,0.0,0.0,0.0]
[1779081779479,55.54,76969.83,0.0,0.0,0.0,0.0]
[1779081784514,55.54,76971.71,0.0,0.0,0.0,0.0]
[1779081790556,55.54,76972.05,0.0,0.0,0.0,0.0]
[1779081795591,55.54,76972.42,0.0,0.0,0.0,0.0]
[1779081798612,55.54,76979.26,0.0,0.0,0.0,0.0]
[1779081803648,55.54,76984.91,0.0,0.0,0.0,0.0]
[1779081808683,55.54,76982.45,0.0,0.0,0.0,0.0]
[1779081811704,55.54,76980.53,0.0,0.0,0.0,0.0]
[1779081814725,55.54,76975.52,0.0,0.0,0.0,0.0]
[1779081819762,55.54,76975.61,0.0,0.0,0.0,0.0]
[1779081824798,55.54,76970.84,0.0,0.0,0.0,0.0]
[1779081829836,55.54,76968.7,0.0,0.0,0.0,0.0]
[1779081834064,55.54,76967.48,0.0,0.0,0.0,0.0]
[1779081834321,55.54,76967.48,0.0,0.0,0.0,0.0]
[1779081835878,55.54,76960.93,0.0,0.0,0.0,0.0]
[1779081840913,55.54,76961.16,0.0,0.0,0.0,0.0]
[1779081845948,55.54,76962.1,0.0,0.0,0.0,0.0]
[1779081850983,55.54,76961.92,0.0,0.0,0.0,0.0]
[1779081856019,55.54,76967.32,0.0,0.0,0.0,0.0]
[1779081857027,55.54,76972.68,0.0,0.0,0.0,0.0]
[1779081862063,55.54,76970.72,0.0,0.0,0.0,0.0]
[1779081867098,55.54,76971.63,0.0,0.0,0.0,0.0]
[1779081871126,55.54,76972.69,0.0,0.0,0.0,0.0]
[1779081876163,55.54,76975.68,0.0,0.0,0.0,0.0]
[1779081881196,55.54,76980.05,0.0,0.0,0.0,0.0]
[1779081882203,55.54,76984.1,0.0,0.0,0.0,0.0]
[1779081885224,55.54,76989.25,0.0,0.0,0.0,0.0]
[1779081890259,55.54,76989.38,0.0,0.0,0.0,0.0]
[1779081895294,55.54,76989.96,0.0,0.0,0.0,0.0]
[1779081900329,55.54,76988.57,0.0,0.0,0.0,0.0]
[1779081903350,55.54,76984.18,0.0,0.0,0.0,0.0]
[1779081908385,55.54,76984.38,0.0,0.0,0.0,0.0]
[1779081913420,55.54,76983.55,0.0,0.0,0.0,0.0]
[1779081915434,55.54,76979.18,0.0,0.0,0.0,0.0]
[1779081920469,55.54,76986.01,0.0,0.0,0.0,0.0]
[1779081925504,55.54,76987.14,0.0,0.0,0.0,0.0]
[1779081930540,55.54,76987.01,0.0,0.0,0.0,0.0]
[1779081931546,55.54,76987.33,0.0,0.0,0.0,0.0]
[1779081936581,55.54,76982.29,0.0,0.0,0.0,0.0]
[1779081938595,55.54,76977.01,0.0,0.0,0.0,0.0]
[1779081942623,55.54,76972.47,0.0,0.0,0.0,0.0]
[1779081944637,55.54,76967.68,0.0,0.0,0.0,0.0]
[1779081949676,55.54,76968.06,0.0,0.0,0.0,0.0]
[1779081954711,55.54,76966.32,0.0,0.0,0.0,0.0]
[1779081959746,55.54,76967.28,0.0,0.0,0.0,0.0]
[1779081962767,55.54,76971.2,0.0,0.0,0.0,0.0]
[1779081965788,55.54,76975.86,0.0,0.0,0.0,0.0]
[1779081968820,55.54,76979.92,0.0,0.0,0.0,0.0]
[1779081973855,55.54,76977.56,0.0,0.0,0.0,0.0]
[1779081978891,55.54,76972.88,0.0,0.0,0.0,0.0]
[1779081983926,55.54,76973.22,0.0,0.0,0.0,0.0]
[1779081988961,55.54,76974.13,0.0,0.0,0.0,0.0]
[1779081990975,55.54,76978.2,0.0,0.0,0.0,0.0]
[1779081991983,55.54,76986.86,0.0,0.0,0.0,0.0]
[1779081992989,55.54,76991.26,0.0,0.0,0.0,0.0]
[1779081998026,55.54,76990.03,0.0,0.0,0.0,0.0]
[1779082003061,55.54,76990.87,0.0,0.0,0.0,0.0]
[1779082007089,55.54,76995.02,0.0,0.0,0.0,0.0]
[1779082012124,55.54,76997.43,0.0,0.0,0.0,0.0]
[1779082017159,55.54,76997.14,0.0,0.0,0.0,0.0]
[1779082022202,55.54,76998.6,0.0,0.0,0.0,0.0]
[1779082027232,55.54,77000.59,0.0,0.0,0.0,0.0]
[1779082029246,55.54,77005.57,0.0,0.0,0.0,0.0]
[1779082034281,55.54,77004.91,0.0,0.0,0.0,0.0]
[1779082039316,55.54,77002.89,0.0,0.0,0.0,0.0]
[1779082044351,55.54,77003.43,0.0,0.0,0.0,0.0]
[1779082048379,55.54,77008.69,0.0,0.0,0.0,0.0]
[1779082051400,55.54,77009.57,0.0,0.0,0.0,0.0]
[1779082056435,55.54,77012.43,0.0,0.0,0.0,0.0]
[1779082061470,55.54,77014.29,0.0,0.0,0.0,0.0]
[1779082066505,55.54,77014.9,0.0,0.0,0.0,0.0]
[1779082071540,55.54,77013.4,0.0,0.0,0.0,0.0]
[1779082076575,55.54,77013.38,0.0,0.0,0.0,0.0]
[1779082081610,55.54,77013.13,0.0,0.0,0.0,0.0]
[1779082086646,55.54,77011.56,0.0,0.0,0.0,0.0]
[1779082091680,55.54,77013.56,0.0,0.0,0.0,0.0]
[1779082096715,55.54,77015.93,0.0,0.0,0.0,0.0]
[1779082101750,55.54,77010.63,0.0,0.0,0.0,0.0]
[1779082102757,55.54,77006.55,0.0,0.0,0.0,0.0]
[1779082107792,55.54,77007.22,0.0,0.0,0.0,0.0]
[1779082111820,55.54,77006.92,0.0,0.0,0.0,0.0]
[1779082116857,55.54,77006.96,0.0,0.0,0.0,0.0]
[1779082118871,55.54,77002.99,0.0,0.0,0.0,0.0]
[1779082119878,55.54,76997.84,0.0,0.0,0.0,0.0]
[1779082124913,55.54,76996.41,0.0,0.0,0.0,0.0]
[1779082129948,55.54,76996.87,0.0,0.0,0.0,0.0]
[1779082136997,55.54,76995.25,0.0,0.0,0.0,0.0]
[1779082142032,55.54,76994.54,0.0,0.0,0.0,0.0]
[1779082147067,55.54,76996.13,0.0,0.0,0.0,0.0]
[1779082152109,55.54,76996.44,0.0,0.0,0.0,0.0]
[1779082160165,55.54,76996.26,0.0,0.0,0.0,0.0]
[1779082165201,55.54,76992.12,0.0,0.0,0.0,0.0]
[1779082170236,55.54,76990.09,0.0,0.0,0.0,0.0]
[1779082171243,55.54,76990.26,0.0,0.0,0.0,0.0]
[1779082176278,55.54,76989.59,0.0,0.0,0.0,0.0]
[1779082181313,55.54,76986.5,0.0,0.0,0.0,0.0]
[1779082186348,55.54,76985.31,0.0,0.0,0.0,0.0]
[1779082191383,55.54,76984.81,0.0,0.0,0.0,0.0]
[1779082196418,55.54,76987.09,0.0,0.0,0.0,0.0]
[1779082198432,55.54,76991.17,0.0,0.0,0.0,0.0]
[1779082201454,55.54,76996.73,0.0,0.0,0.0,0.0]
[1779082202460,55.54,77004.77,0.0,0.0,0.0,0.0]
[1779082207495,55.54,77007.41,0.0,0.0,0.0,0.0]
[1779082212531,55.54,77008.98,0.0,0.0,0.0,0.0]
[1779082213538,55.54,77013.66,0.0,0.0,0.0,0.0]
[1779082214545,55.54,77019.85,0.0,0.0,0.0,0.0]
[1779082215552,55.54,77024.09,0.0,0.0,0.0,0.0]
[1779082219580,55.54,77018.64,0.0,0.0,0.0,0.0]
[1779082220587,55.54,77013.96,0.0,0.0,0.0,0.0]
[1779082225622,55.54,77012.08,0.0,0.0,0.0,0.0]
[1779082227636,55.54,77008.12,0.0,0.0,0.0,0.0]
[1779082231664,55.54,77007.15,0.0,0.0,0.0,0.0]
[1779082236699,55.54,77008.4,0.0,0.0,0.0,0.0]
[1779082241734,55.54,77008.25,0.0,0.0,0.0,0.0]
[1779082243748,55.54,77013.17,0.0,0.0,0.0,0.0]
[1779082248783,55.54,77014.58,0.0,0.0,0.0,0.0]
[1779082253818,55.54,77015.1,0.0,0.0,0.0,0.0]
[1779082258853,55.54,77009.92,0.0,0.0,0.0,0.0]
[1779082262881,55.54,77006.09,0.0,0.0,0.0,0.0]
[1779082267916,55.54,77004.65,0.0,0.0,0.0,0.0]
[1779082272951,55.54,77004.54,0.0,0.0,0.0,0.0]
[1779082277986,55.54,76994.08,0.0,0.0,0.0,0.0]
[1779082278993,55.54,76988.97,0.0,0.0,0.0,0.0]
[1779082281007,55.54,76984.52,0.0,0.0,0.0,0.0]
[1779082286042,55.54,76982.83,0.0,0.0,0.0,0.0]
[1779082291081,55.54,76980.53,0.0,0.0,0.0,0.0]
[1779082296116,55.54,76980.33,0.0,0.0,0.0,0.0]
[1779082297123,55.54,76989.28,0.0,0.0,0.0,0.0]
[1779082302158,55.54,76991.55,0.0,0.0,0.0,0.0]
[1779082307193,55.54,76991.55,0.0,0.0,0.0,0.0]
[1779082313235,55.54,76992.72,0.0,0.0,0.0,0.0]
[1779082318270,55.54,76990.05,0.0,0.0,0.0,0.0]
[1779082320284,55.54,76986.04,0.0,0.0,0.0,0.0]
[1779082325320,55.54,76985.93,0.0,0.0,0.0,0.0]
[1779082326327,55.54,76990.73,0.0,0.0,0.0,0.0]
[1779082331369,55.54,76989.87,0.0,0.0,0.0,0.0]
[1779082332369,55.54,76985.06,0.0,0.0,0.0,0.0]
[1779082337404,55.54,76984.74,0.0,0.0,0.0,0.0]
[1779082342444,55.54,76987.98,0.0,0.0,0.0,0.0]
[1779082344458,55.54,76993.33,0.0,0.0,0.0,0.0]
[1779082347479,55.54,77000.75,0.0,0.0,0.0,0.0]
[1779082351507,55.54,77002.71,0.0,0.0,0.0,0.0]
[1779082354528,55.54,76993.49,0.0,0.0,0.0,0.0]
[1779082356545,55.54,77000.1,0.0,0.0,0.0,0.0]
[1779082361580,55.54,76999.72,0.0,0.0,0.0,0.0]
[1779082364601,55.54,76993.21,0.0,0.0,0.0,0.0]
[1779082369636,55.54,76991.15,0.0,0.0,0.0,0.0]
[1779082374671,55.54,76991.5,0.0,0.0,0.0,0.0]
[1779082378699,55.54,76987.15,0.0,0.0,0.0,0.0]
[1779082383734,55.54,76985.32,0.0,0.0,0.0,0.0]
[1779082388769,55.54,76985.17,0.0,0.0,0.0,0.0]
[1779082391790,55.54,76989.38,0.0,0.0,0.0,0.0]
[1779082393804,55.54,76995.46,0.0,0.0,0.0,0.0]
[1779082399847,55.54,76997.45,0.0,0.0,0.0,0.0]
[1779082404881,55.54,76994.27,0.0,0.0,0.0,0.0]
[1779082409916,55.54,76996.71,0.0,0.0,0.0,0.0]
[1779082411930,55.54,76996.76,0.0,0.0,0.0,0.0]
[1779082416965,55.54,76996.69,0.0,0.0,0.0,0.0]
[1779082422000,55.54,76994.81,0.0,0.0,0.0,0.0]
[1779082427051,55.54,76994.91,0.0,0.0,0.0,0.0]
[1779082432086,55.54,76990.62,0.0,0.0,0.0,0.0]
[1779082434100,55.54,76985.16,0.0,0.0,0.0,0.0]
[1779082438128,55.54,76981.08,0.0,0.0,0.0,0.0]
[1779082443163,55.54,76980.14,0.0,0.0,0.0,0.0]
[1779082445062,55.54,76980.18,0.0,0.0,0.0,0.0]
[1779082445810,55.54,76981.48,0.0,0.0,0.0,0.0]
[1779082448198,55.54,76986.51,0.0,0.0,0.0,0.0]
[1779082453233,55.54,76989.6,0.0,0.0,0.0,0.0]
[1779082458268,55.54,76989.11,0.0,0.0,0.0,0.0]
[1779082463303,55.54,76990.41,0.0,0.0,0.0,0.0]
[1779082468338,55.54,76991.19,0.0,0.0,0.0,0.0]
[1779082473373,55.54,76990.8,0.0,0.0,0.0,0.0]
[1779082478408,55.54,76987.48,0.0,0.0,0.0,0.0]
[1779082483443,55.54,76985.64,0.0,0.0,0.0,0.0]
[1779082485458,55.54,76981.44,0.0,0.0,0.0,0.0]
[1779082490492,55.54,76980.91,0.0,0.0,0.0,0.0]
[1779082493513,55.54,76975.78,0.0,0.0,0.0,0.0]
[1779082498548,55.54,76973.89,0.0,0.0,0.0,0.0]
[1779082501574,55.54,76969.67,0.0,0.0,0.0,0.0]
[1779082505599,55.54,76960.36,0.0,0.0,0.0,0.0]
[1779082508620,55.54,76955.16,0.0,0.0,0.0,0.0]
[1779082510634,55.54,76949.28,0.0,0.0,0.0,0.0]
[1779082515669,55.54,76950.69,0.0,0.0,0.0,0.0]
[1779082520704,55.54,76948.02,0.0,0.0,0.0,0.0]
[1779082525740,55.54,76946.76,0.0,0.0,0.0,0.0]
[1779082528761,55.54,76951.01,0.0,0.0,0.0,0.0]
[1779082529768,55.54,76956.68,0.0,0.0,0.0,0.0]
[1779082531782,55.54,76958.82,0.0,0.0,0.0,0.0]
[1779082536817,55.54,76960.01,0.0,0.0,0.0,0.0]
[1779082541852,55.54,76956.37,0.0,0.0,0.0,0.0]
[1779082546887,55.54,76954.89,0.0,0.0,0.0,0.0]
[1779082550915,55.54,76959.58,0.0,0.0,0.0,0.0]
[1779082555950,55.54,76959.91,0.0,0.0,0.0,0.0]
[1779082558971,55.54,76954.66,0.0,0.0,0.0,0.0]
[1779082564009,55.54,76956.26,0.0,0.0,0.0,0.0]
[1779082567029,55.54,76965.13,0.0,0.0,0.0,0.0]
[1779082568036,55.54,76969.47,0.0,0.0,0.0,0.0]
[1779082570057,55.54,76974.4,0.0,0.0,0.0,0.0]
[1779082571062,55.54,76981.4,0.0,0.0,0.0,0.0]
[1779082576097,55.54,76981.29,0.0,0.0,0.0,0.0]
[1779082581132,55.54,76991.89,0.0,0.0,0.0,0.0]
[1779082586167,55.54,76993.57,0.0,0.0,0.0,0.0]
[1779082591202,55.54,76989.05,0.0,0.0,0.0,0.0]
[1779082596237,55.54,76987.55,0.0,0.0,0.0,0.0]
[1779082601272,55.54,76985.8,0.0,0.0,0.0,0.0]
[1779082606311,55.54,76981.58,0.0,0.0,0.0,0.0]
[1779082611346,55.54,76980.68,0.0,0.0,0.0,0.0]
[1779082616381,55.54,76981.18,0.0,0.0,0.0,0.0]
[1779082621416,55.54,76980.65,0.0,0.0,0.0,0.0]
[1779082626452,55.54,76983.4,0.0,0.0,0.0,0.0]
[1779082631487,55.54,76983.88,0.0,0.0,0.0,0.0]
[1779082636522,55.54,76986.77,0.0,0.0,0.0,0.0]
[1779082641557,55.54,76986.89,0.0,0.0,0.0,0.0]
[1779082643571,55.54,76979.92,0.0,0.0,0.0,0.0]
[1779082648606,55.54,76977.47,0.0,0.0,0.0,0.0]
[1779082651627,55.54,76977.99,0.0,0.0,0.0,0.0]
[1779082656662,55.54,76974.38,0.0,0.0,0.0,0.0]
[1779082661697,55.54,76975.29,0.0,0.0,0.0,0.0]
[1779082662705,55.54,76969.0,0.0,0.0,0.0,0.0]
[1779082667739,55.54,76967.81,0.0,0.0,0.0,0.0]
[1779082672774,55.54,76967.54,0.0,0.0,0.0,0.0]
[1779082676802,55.54,76961.62,0.0,0.0,0.0,0.0]
[1779082681837,55.54,76958.53,0.0,0.0,0.0,0.0]
[1779082686872,55.54,76954.57,0.0,0.0,0.0,0.0]
[1779082691907,55.54,76952.03,0.0,0.0,0.0,0.0]
[1779082699963,55.54,76953.07,0.0,0.0,0.0,0.0]
[1779082704998,55.54,76952.7,0.0,0.0,0.0,0.0]
[1779082710033,55.54,76951.82,0.0,0.0,0.0,0.0]
[1779082711044,55.54,76951.37,0.0,0.0,0.0,0.0]
[1779082716077,55.54,76952.39,0.0,0.0,0.0,0.0]
[1779082721112,55.54,76952.63,0.0,0.0,0.0,0.0]
[1779082730175,55.54,76957.21,0.0,0.0,0.0,0.0]
[1779082731182,55.54,76967.58,0.0,0.0,0.0,0.0]
[1779082736275,55.54,76970.26,0.0,0.0,0.0,0.0]
[1779082741310,55.54,76965.98,0.0,0.0,0.0,0.0]
[1779082744331,55.54,76961.94,0.0,0.0,0.0,0.0]
[1779082749367,55.54,76962.06,0.0,0.0,0.0,0.0]
[1779082753395,55.54,76967.21,0.0,0.0,0.0,0.0]
[1779082758430,55.54,76967.32,0.0,0.0,0.0,0.0]
[1779082763465,55.54,76969.12,0.0,0.0,0.0,0.0]
[1779082768500,55.54,76969.23,0.0,0.0,0.0,0.0]
[1779082771521,55.54,76968.68,0.0,0.0,0.0,0.0]
[1779082776557,55.54,76969.71,0.0,0.0,0.0,0.0]
[1779082781593,55.54,76969.28,0.0,0.0,0.0,0.0]
[1779082786633,55.54,76969.86,0.0,0.0,0.0,0.0]
[1779082791668,55.54,76967.4,0.0,0.0,0.0,0.0]
[1779082793683,55.54,76971.9,0.0,0.0,0.0,0.0]
[1779082798718,55.54,76973.66,0.0,0.0,0.0,0.0]
[1779082803753,55.54,76966.41,0.0,0.0,0.0,0.0]
[1779082804760,55.54,76959.17,0.0,0.0,0.0,0.0]
[1779082807781,55.54,76952.37,0.0,0.0,0.0,0.0]
[1779082810802,55.54,76945.1,0.0,0.0,0.0,0.0]
[1779082815837,55.54,76947.99,0.0,0.0,0.0,0.0]
[1779082818858,55.54,76951.91,0.0,0.0,0.0,0.0]
[1779082821879,55.54,76957.91,0.0,0.0,0.0,0.0]
[1779082822886,55.54,76963.79,0.0,0.0,0.0,0.0]
[1779082827921,55.54,76963.59,0.0,0.0,0.0,0.0]
[1779082831949,55.54,76964.0,0.0,0.0,0.0,0.0]
[1779082836984,55.54,76964.23,0.0,0.0,0.0,0.0]
[1779082842019,55.54,76964.41,0.0,0.0,0.0,0.0]
[1779082845040,55.54,76968.29,0.0,0.0,0.0,0.0]
[1779082850075,55.54,76967.75,0.0,0.0,0.0,0.0]
[1779082855110,55.54,76966.76,0.0,0.0,0.0,0.0]
[1779082860145,55.54,76965.86,0.0,0.0,0.0,0.0]
[1779082863166,55.54,76955.45,0.0,0.0,0.0,0.0]
[1779082864173,55.54,76948.57,0.0,0.0,0.0,0.0]
[1779082869208,55.54,76945.74,0.0,0.0,0.0,0.0]
[1779082874243,55.54,76942.32,0.0,0.0,0.0,0.0]
[1779082876257,55.54,76936.92,0.0,0.0,0.0,0.0]
[1779082881292,55.54,76937.06,0.0,0.0,0.0,0.0]
[1779082883306,55.54,76929.89,0.0,0.0,0.0,0.0]
[1779082884313,55.54,76924.45,0.0,0.0,0.0,0.0]
[1779082885320,55.54,76913.46,0.0,0.0,0.0,0.0]
[1779082886327,55.54,76908.4,0.0,0.0,0.0,0.0]
[1779082891362,55.54,76904.33,0.0,0.0,0.0,0.0]
[1779082896397,55.54,76905.4,0.0,0.0,0.0,0.0]
[1779082901533,55.54,76908.7,0.0,0.0,0.0,0.0]
[1779082904554,55.54,76912.63,0.0,0.0,0.0,0.0]
[1779082909589,55.54,76906.27,0.0,0.0,0.0,0.0]
[1779082911603,55.54,76896.49,0.0,0.0,0.0,0.0]
[1779082912610,55.54,76891.58,0.0,0.0,0.0,0.0]
[1779082914624,55.54,76887.61,0.0,0.0,0.0,0.0]
[1779082919659,55.54,76889.89,0.0,0.0,0.0,0.0]
[1779082924695,55.54,76891.01,0.0,0.0,0.0,0.0]
[1779082929731,55.54,76888.69,0.0,0.0,0.0,0.0]
[1779082934766,55.54,76889.24,0.0,0.0,0.0,0.0]
[1779082939801,55.54,76891.12,0.0,0.0,0.0,0.0]
[1779082944837,55.54,76892.73,0.0,0.0,0.0,0.0]
[1779082949872,55.54,76893.81,0.0,0.0,0.0,0.0]
[1779082951888,55.54,76893.54,0.0,0.0,0.0,0.0]
[1779082955917,55.54,76887.35,0.0,0.0,0.0,0.0]
[1779082956923,55.54,76865.33,0.0,0.0,0.0,0.0]
[1779082957932,55.54,76858.67,0.0,0.0,0.0,0.0]
[1779082958939,55.54,76854.58,0.0,0.0,0.0,0.0]
[1779082963974,55.54,76855.11,0.0,0.0,0.0,0.0]
[1779082969009,55.54,76852.02,0.0,0.0,0.0,0.0]
[1779082974429,55.54,76854.22,0.0,0.0,0.0,0.0]
[1779082977180,55.54,76858.27,0.0,0.0,0.0,0.0]
[1779082982371,55.54,76861.78,0.0,0.0,0.0,0.0]
[1779082983880,55.54,76866.13,0.0,0.0,0.0,0.0]
[1779082988979,55.54,76868.66,0.0,0.0,0.0,0.0]
[1779082994055,55.54,76869.16,0.0,0.0,0.0,0.0]
[1779082996033,55.54,76874.0,0.0,0.0,0.0,0.0]
[1779082997006,55.54,76879.29,0.0,0.0,0.0,0.0]
[1779082998902,55.54,76883.71,0.0,0.0,0.0,0.0]
[1779083004208,55.54,76886.97,0.0,0.0,0.0,0.0]
[1779083006070,55.54,76881.79,0.0,0.0,0.0,0.0]
[1779083011209,55.54,76882.5,0.0,0.0,0.0,0.0]
[1779083011845,55.54,76882.61,0.0,0.0,0.0,0.0]
[1779083017111,55.54,76884.68,0.0,0.0,0.0,0.0]
[1779083022180,55.54,76884.94,0.0,0.0,0.0,0.0]
[1779083027381,55.54,76885.48,0.0,0.0,0.0,0.0]
[1779083027956,55.54,76895.17,0.0,0.0,0.0,0.0]
[1779083028863,55.54,76910.78,0.0,0.0,0.0,0.0]
[1779083030009,55.54,76918.83,0.0,0.0,0.0,0.0]
[1779083035031,55.54,76919.54,0.0,0.0,0.0,0.0]
[1779083039839,55.54,76928.47,0.0,0.0,0.0,0.0]
[1779083042096,55.54,76934.12,0.0,0.0,0.0,0.0]
[1779083047303,55.54,76935.12,0.0,0.0,0.0,0.0]
[1779083052426,55.54,76931.47,0.0,0.0,0.0,0.0]
[1779083056064,55.54,76931.62,0.0,0.0,0.0,0.0]
[1779083056373,55.54,76931.99,0.0,0.0,0.0,0.0]
[1779083060867,55.54,76923.4,0.0,0.0,0.0,0.0]
[1779083065932,55.54,76923.47,0.0,0.0,0.0,0.0]
[1779083071004,55.54,76919.72,0.0,0.0,0.0,0.0]
[1779083073879,55.54,76909.84,0.0,0.0,0.0,0.0]
[1779083074884,55.54,76899.47,0.0,0.0,0.0,0.0]
[1779083075979,55.54,76888.6,0.0,0.0,0.0,0.0]
[1779083076887,55.54,76881.0,0.0,0.0,0.0,0.0]
[1779083082011,55.54,76878.68,0.0,0.0,0.0,0.0]
[1779083083044,55.54,76872.56,0.0,0.0,0.0,0.0]
[1779083085089,55.54,76867.42,0.0,0.0,0.0,0.0]
[1779083086082,55.54,76863.67,0.0,0.0,0.0,0.0]
[1779083091101,55.54,76864.38,0.0,0.0,0.0,0.0]
[1779083096264,55.54,76867.3,0.0,0.0,0.0,0.0]
[1779083098523,55.54,76866.47,0.0,0.0,0.0,0.0]
[1779083099620,55.54,76866.28,0.0,0.0,0.0,0.0]
[1779083104817,55.54,76865.49,0.0,0.0,0.0,0.0]
[1779083104965,55.54,76858.2,0.0,0.0,0.0,0.0]
[1779083105972,55.54,76851.04,0.0,0.0,0.0,0.0]
[1779083107153,55.54,76857.79,0.0,0.0,0.0,0.0]
[1779083109120,55.54,76861.87,0.0,0.0,0.0,0.0]
[1779083114270,55.54,76860.07,0.0,0.0,0.0,0.0]
[1779083119350,55.54,76862.45,0.0,0.0,0.0,0.0]
[1779083124513,55.54,76864.56,0.0,0.0,0.0,0.0]
[1779083129630,55.54,76864.55,0.0,0.0,0.0,0.0]
[1779083131150,55.54,76863.24,0.0,0.0,0.0,0.0]
[1779083136377,55.54,76863.68,0.0,0.0,0.0,0.0]
[1779083141519,55.54,76863.51,0.0,0.0,0.0,0.0]
[1779083146523,55.54,76861.93,0.0,0.0,0.0,0.0]
[1779083151682,55.54,76863.04,0.0,0.0,0.0,0.0]
[1779083156860,55.54,76863.19,0.0,0.0,0.0,0.0]
[1779083162015,55.54,76862.77,0.0,0.0,0.0,0.0]
[1779083167235,55.54,76864.64,0.0,0.0,0.0,0.0]
[1779083168037,55.54,76870.66,0.0,0.0,0.0,0.0]
[1779083169042,55.54,76870.66,0.0,0.0,0.0,0.0]
[1779083169084,55.54,76875.03,0.0,0.0,0.0,0.0]
[1779083174429,55.54,76875.29,0.0,0.0,0.0,0.0]
[1779083179734,55.54,76875.16,0.0,0.0,0.0,0.0]
[1779083180198,55.54,76880.47,0.0,0.0,0.0,0.0]
[1779083180978,55.54,76884.22,0.0,0.0,0.0,0.0]
[1779083186099,55.54,76886.04,0.0,0.0,0.0,0.0]
[1779083191031,55.54,76886.86,0.0,0.0,0.0,0.0]
[1779083196051,55.54,76886.43,0.0,0.0,0.0,0.0]
[1779083201255,55.54,76889.32,0.0,0.0,0.0,0.0]
[1779083202098,55.54,76908.91,0.0,0.0,0.0,0.0]
[1779083203251,55.54,76912.96,0.0,0.0,0.0,0.0]
[1779083208609,55.54,76910.66,0.0,0.0,0.0,0.0]
[1779083211061,55.54,76905.12,0.0,0.0,0.0,0.0]
[1779083216110,55.54,76903.73,0.0,0.0,0.0,0.0]
[1779083221136,55.54,76900.01,0.0,0.0,0.0,0.0]
[1779083226143,55.54,76900.02,0.0,0.0,0.0,0.0]
[1779083231228,55.54,76900.13,0.0,0.0,0.0,0.0]
[1779083232128,55.54,76906.85,0.0,0.0,0.0,0.0]
[1779083232874,55.54,76911.07,0.0,0.0,0.0,0.0]
[1779083236254,55.54,76919.47,0.0,0.0,0.0,0.0]
[1779083240655,55.54,76918.96,0.0,0.0,0.0,0.0]
[1779083245999,55.54,76920.04,0.0,0.0,0.0,0.0]
[1779083249281,55.54,76927.95,0.0,0.0,0.0,0.0]
[1779083251146,55.54,76928.85,0.0,0.0,0.0,0.0]
[1779083256151,55.54,76929.7,0.0,0.0,0.0,0.0]
[1779083259045,55.54,76934.01,0.0,0.0,0.0,0.0]
[1779083261059,55.54,76938.27,0.0,0.0,0.0,0.0]
[1779083266230,55.54,76939.75,0.0,0.0,0.0,0.0]
[1779083271670,55.54,76939.99,0.0,0.0,0.0,0.0]
[1779083274151,55.54,76934.14,0.0,0.0,0.0,0.0]
[1779083279269,55.54,76935.97,0.0,0.0,0.0,0.0]
[1779083282207,55.54,76930.5,0.0,0.0,0.0,0.0]
[1779083287295,55.54,76928.33,0.0,0.0,0.0,0.0]
[1779083292432,55.54,76926.64,0.0,0.0,0.0,0.0]
[1779083294326,55.54,76931.77,0.0,0.0,0.0,0.0]
[1779083299326,55.54,76927.93,0.0,0.0,0.0,0.0]
[1779083304597,55.54,76926.34,0.0,0.0,0.0,0.0]
[1779083308159,55.54,76918.59,0.0,0.0,0.0,0.0]
[1779083311285,55.54,76916.01,0.0,0.0,0.0,0.0]
[1779083316603,55.54,76912.78,0.0,0.0,0.0,0.0]
[1779083321684,55.54,76912.32,0.0,0.0,0.0,0.0]
[1779083326706,55.54,76911.67,0.0,0.0,0.0,0.0]
[1779083331708,55.54,76912.2,0.0,0.0,0.0,0.0]
[1779083333254,55.54,76907.19,0.0,0.0,0.0,0.0]
[1779083338271,55.54,76906.06,0.0,0.0,0.0,0.0]
[1779083343284,55.54,76905.31,0.0,0.0,0.0,0.0]
[1779083348394,55.54,76903.1,0.0,0.0,0.0,0.0]
[1779083349308,55.54,76899.5,0.0,0.0,0.0,0.0]
[1779083350361,55.54,76895.65,0.0,0.0,0.0,0.0]
[1779083353009,55.54,76891.91,0.0,0.0,0.0,0.0]
[1779083355330,55.54,76887.29,0.0,0.0,0.0,0.0]
[1779083357147,55.54,76883.22,0.0,0.0,0.0,0.0]
[1779083362361,55.54,76882.59,0.0,0.0,0.0,0.0]
[1779083367437,55.54,76881.2,0.0,0.0,0.0,0.0]
[1779083371311,55.54,76883.2,0.0,0.0,0.0,0.0]
[1779083373158,55.54,76887.03,0.0,0.0,0.0,0.0]
[1779083378388,55.54,76889.23,0.0,0.0,0.0,0.0]
[1779083383578,55.54,76891.84,0.0,0.0,0.0,0.0]
[1779083387028,55.54,76897.61,0.0,0.0,0.0,0.0]
[1779083388100,55.54,76902.31,0.0,0.0,0.0,0.0]
[1779083393410,55.54,76902.97,0.0,0.0,0.0,0.0]
[1779083398526,55.54,76904.19,0.0,0.0,0.0,0.0]
[1779083403877,55.54,76904.67,0.0,0.0,0.0,0.0]
[1779083409198,55.54,76904.7,0.0,0.0,0.0,0.0]
[1779083414274,55.54,76904.7,0.0,0.0,0.0,0.0]
[1779083419400,55.54,76902.86,0.0,0.0,0.0,0.0]
[1779083424468,55.54,76904.07,0.0,0.0,0.0,0.0]
[1779083429469,55.54,76904.21,0.0,0.0,0.0,0.0]
[1779083431244,55.54,76903.86,0.0,0.0,0.0,0.0]
[1779083436280,55.54,76903.99,0.0,0.0,0.0,0.0]
[1779083441454,55.54,76904.18,0.0,0.0,0.0,0.0]
[1779083446736,55.54,76903.46,0.0,0.0,0.0,0.0]
[1779083452134,55.54,76903.34,0.0,0.0,0.0,0.0]
[1779083457299,55.54,76903.62,0.0,0.0,0.0,0.0]
[1779083462464,55.54,76901.79,0.0,0.0,0.0,0.0]
[1779083467502,55.54,76902.04,0.0,0.0,0.0,0.0]
[1779083472735,55.54,76902.0,0.0,0.0,0.0,0.0]
[1779083476349,55.54,76893.94,0.0,0.0,0.0,0.0]
[1779083480344,55.54,76890.05,0.0,0.0,0.0,0.0]
[1779083485396,55.54,76887.11,0.0,0.0,0.0,0.0]
[1779083488529,55.54,76880.88,0.0,0.0,0.0,0.0]
[1779083489536,55.54,76877.29,0.0,0.0,0.0,0.0]
[1779083491427,55.54,76874.26,0.0,0.0,0.0,0.0]
[1779083496647,55.54,76871.05,0.0,0.0,0.0,0.0]
[1779083498604,55.54,76872.97,0.0,0.0,0.0,0.0]
[1779083503812,55.54,76870.06,0.0,0.0,0.0,0.0]
[1779083509006,55.54,76867.88,0.0,0.0,0.0,0.0]
[1779083514295,55.54,76864.83,0.0,0.0,0.0,0.0]
[1779083516441,55.54,76869.52,0.0,0.0,0.0,0.0]
[1779083521592,55.54,76866.13,0.0,0.0,0.0,0.0]
[1779083522410,55.54,76862.55,0.0,0.0,0.0,0.0]
[1779083526185,55.54,76866.57,0.0,0.0,0.0,0.0]
[1779083531340,55.54,76867.62,0.0,0.0,0.0,0.0]
[1779083536469,55.54,76867.29,0.0,0.0,0.0,0.0]
[1779083539280,55.54,76872.96,0.0,0.0,0.0,0.0]
[1779083540334,55.54,76876.72,0.0,0.0,0.0,0.0]
[1779083545435,55.54,76878.46,0.0,0.0,0.0,0.0]
[1779083545536,55.54,76882.35,0.0,0.0,0.0,0.0]
[1779083550537,55.54,76883.2,0.0,0.0,0.0,0.0]
[1779083551585,55.54,76883.16,0.0,0.0,0.0,0.0]
[1779083554352,55.54,76887.93,0.0,0.0,0.0,0.0]
[1779083556306,55.54,76893.48,0.0,0.0,0.0,0.0]
[1779083561454,55.54,76896.74,0.0,0.0,0.0,0.0]
[1779083562696,55.54,76900.46,0.0,0.0,0.0,0.0]
[1779083564352,55.54,76904.44,0.0,0.0,0.0,0.0]
[1779083569550,55.54,76903.14,0.0,0.0,0.0,0.0]
[1779083574560,55.54,76902.49,0.0,0.0,0.0,0.0]
[1779083579754,55.54,76903.6,0.0,0.0,0.0,0.0]
[1779083585009,55.54,76901.02,0.0,0.0,0.0,0.0]
[1779083590288,55.54,76900.14,0.0,0.0,0.0,0.0]
[1779083591921,55.54,76894.38,0.0,0.0,0.0,0.0]
[1779083597238,55.54,76896.06,0.0,0.0,0.0,0.0]
[1779083600442,55.54,76885.44,0.0,0.0,0.0,0.0]
[1779083605608,55.54,76883.5,0.0,0.0,0.0,0.0]
[1779083610684,55.54,76884.03,0.0,0.0,0.0,0.0]
[1779083611519,55.54,76884.18,0.0,0.0,0.0,0.0]
[1779083616554,55.54,76882.51,0.0,0.0,0.0,0.0]
[1779083617561,55.54,76887.03,0.0,0.0,0.0,0.0]
[1779083618568,55.54,76891.13,0.0,0.0,0.0,0.0]
[1779083620582,55.54,76895.83,0.0,0.0,0.0,0.0]
[1779083625617,55.54,76895.94,0.0,0.0,0.0,0.0]
[1779083630684,55.54,76896.33,0.0,0.0,0.0,0.0]
[1779083635687,55.54,76896.04,0.0,0.0,0.0,0.0]
[1779083640765,55.54,76896.07,0.0,0.0,0.0,0.0]
[1779083644046,55.54,76892.52,0.0,0.0,0.0,0.0]
[1779083649304,55.54,76892.02,0.0,0.0,0.0,0.0]
[1779083654425,55.54,76889.57,0.0,0.0,0.0,0.0]
[1779083659667,55.54,76888.43,0.0,0.0,0.0,0.0]
[1779083659378,55.54,76907.05,0.0,0.0,0.0,0.0]
[1779083660729,55.54,76908.85,0.0,0.0,0.0,0.0]
[1779083665876,55.54,76906.75,0.0,0.0,0.0,0.0]
[1779083667063,55.54,76908.19,0.0,0.0,0.0,0.0]
[1779083667104,55.54,76908.19,0.0,0.0,0.0,0.0]
[1779083671420,55.54,76908.37,0.0,0.0,0.0,0.0]
[1779083676624,55.54,76906.36,0.0,0.0,0.0,0.0]
[1779083681741,55.54,76905.39,0.0,0.0,0.0,0.0]
[1779083685744,55.54,76899.44,0.0,0.0,0.0,0.0]
[1779083691071,55.54,76899.57,0.0,0.0,0.0,0.0]
[1779083696079,55.54,76899.66,0.0,0.0,0.0,0.0]
[1779083701086,55.54,76899.72,0.0,0.0,0.0,0.0]
[1779083706318,55.54,76900.2,0.0,0.0,0.0,0.0]
[1779083706761,55.54,76895.95,0.0,0.0,0.0,0.0]
[1779083707717,55.54,76891.74,0.0,0.0,0.0,0.0]
[1779083712920,55.54,76891.31,0.0,0.0,0.0,0.0]
[1779083716622,55.54,76883.8,0.0,0.0,0.0,0.0]
[1779083721817,55.54,76884.66,0.0,0.0,0.0,0.0]
[1779083726996,55.54,76884.1,0.0,0.0,0.0,0.0]
[1779083729343,55.54,76889.75,0.0,0.0,0.0,0.0]
[1779083731357,55.54,76889.65,0.0,0.0,0.0,0.0]
[1779083736396,55.54,76889.59,0.0,0.0,0.0,0.0]
[1779083736602,55.54,76881.22,0.0,0.0,0.0,0.0]
[1779083737727,55.54,76875.06,0.0,0.0,0.0,0.0]
[1779083739413,55.54,76878.71,0.0,0.0,0.0,0.0]
[1779083744516,55.54,76880.93,0.0,0.0,0.0,0.0]
[1779083749661,55.54,76883.3,0.0,0.0,0.0,0.0]
[1779083754710,55.54,76880.88,0.0,0.0,0.0,0.0]
[1779083757957,55.54,76877.31,0.0,0.0,0.0,0.0]
[1779083763078,55.54,76875.28,0.0,0.0,0.0,0.0]
[1779083766933,55.54,76871.37,0.0,0.0,0.0,0.0]
[1779083770817,55.54,76879.43,0.0,0.0,0.0,0.0]
[1779083771644,55.54,76882.94,0.0,0.0,0.0,0.0]
[1779083772651,55.54,76888.2,0.0,0.0,0.0,0.0]
[1779083777686,55.54,76890.08,0.0,0.0,0.0,0.0]
[1779083782720,55.54,76888.86,0.0,0.0,0.0,0.0]
[1779083787926,55.54,76887.4,0.0,0.0,0.0,0.0]
[1779083791784,55.54,76884.68,0.0,0.0,0.0,0.0]
[1779083796845,55.54,76882.87,0.0,0.0,0.0,0.0]
[1779083798159,55.54,76886.66,0.0,0.0,0.0,0.0]
[1779083800900,55.54,76891.4,0.0,0.0,0.0,0.0]
[1779083806059,55.54,76893.32,0.0,0.0,0.0,0.0]
[1779083811218,55.54,76893.52,0.0,0.0,0.0,0.0]
[1779083816413,55.54,76892.77,0.0,0.0,0.0,0.0]
[1779083821683,55.54,76892.77,0.0,0.0,0.0,0.0]
[1779083826689,55.54,76891.18,0.0,0.0,0.0,0.0]
[1779083831731,55.54,76891.25,0.0,0.0,0.0,0.0]
[1779083836942,55.54,76891.46,0.0,0.0,0.0,0.0]
[1779083842028,55.54,76892.14,0.0,0.0,0.0,0.0]
[1779083845659,55.54,76899.72,0.0,0.0,0.0,0.0]
[1779083846809,55.54,76905.36,0.0,0.0,0.0,0.0]
[1779083850788,55.54,76900.44,0.0,0.0,0.0,0.0]
[1779083851723,55.54,76897.91,0.0,0.0,0.0,0.0]
[1779083856743,55.54,76897.76,0.0,0.0,0.0,0.0]
[1779083861773,55.54,76898.04,0.0,0.0,0.0,0.0]
[1779083866929,55.54,76899.81,0.0,0.0,0.0,0.0]
[1779083870915,55.54,76894.43,0.0,0.0,0.0,0.0]
[1779083875961,55.54,76894.38,0.0,0.0,0.0,0.0]
[1779083881278,55.54,76892.38,0.0,0.0,0.0,0.0]
[1779083881750,55.54,76888.58,0.0,0.0,0.0,0.0]
[1779083886775,55.54,76887.63,0.0,0.0,0.0,0.0]
[1779083890702,55.54,76883.8,0.0,0.0,0.0,0.0]
[1779083892664,55.54,76879.13,0.0,0.0,0.0,0.0]
[1779083897695,55.54,76879.69,0.0,0.0,0.0,0.0]
[1779083902799,55.54,76879.56,0.0,0.0,0.0,0.0]
[1779083907914,55.54,76881.08,0.0,0.0,0.0,0.0]
[1779083911619,55.54,76879.06,0.0,0.0,0.0,0.0]
[1779083912910,55.54,76875.05,0.0,0.0,0.0,0.0]
[1779083917985,55.54,76872.59,0.0,0.0,0.0,0.0]
[1779083922840,55.54,76866.29,0.0,0.0,0.0,0.0]
[1779083928016,55.54,76864.46,0.0,0.0,0.0,0.0]
[1779083933183,55.54,76865.06,0.0,0.0,0.0,0.0]
[1779083938229,55.54,76862.67,0.0,0.0,0.0,0.0]
[1779083938808,55.54,76856.81,0.0,0.0,0.0,0.0]
[1779083943843,55.54,76853.49,0.0,0.0,0.0,0.0]
[1779083948941,55.54,76853.51,0.0,0.0,0.0,0.0]
[1779083951904,55.54,76857.03,0.0,0.0,0.0,0.0]
[1779083956939,55.54,76857.76,0.0,0.0,0.0,0.0]
[1779083958955,55.54,76850.07,0.0,0.0,0.0,0.0]
[1779083963989,55.54,76848.98,0.0,0.0,0.0,0.0]
[1779083969025,55.54,76848.23,0.0,0.0,0.0,0.0]
[1779083971023,55.54,76848.05,0.0,0.0,0.0,0.0]
[1779083976271,55.54,76846.46,0.0,0.0,0.0,0.0]
[1779083981384,55.54,76846.54,0.0,0.0,0.0,0.0]
[1779083986553,55.54,76846.83,0.0,0.0,0.0,0.0]
[1779083991724,55.54,76846.33,0.0,0.0,0.0,0.0]
[1779083995000,55.54,76851.7,0.0,0.0,0.0,0.0]
[1779083995882,55.54,76855.32,0.0,0.0,0.0,0.0]
[1779083996999,55.54,76867.96,0.0,0.0,0.0,0.0]
[1779083997883,55.54,76877.83,0.0,0.0,0.0,0.0]
[1779083999850,55.54,76882.08,0.0,0.0,0.0,0.0]
[1779084001732,55.54,76878.36,0.0,0.0,0.0,0.0]
[1779084004061,55.54,76872.77,0.0,0.0,0.0,0.0]
[1779084009182,55.54,76873.52,0.0,0.0,0.0,0.0]
[1779084014321,55.54,76873.14,0.0,0.0,0.0,0.0]
[1779084019750,55.54,76873.65,0.0,0.0,0.0,0.0]
[1779084023816,55.54,76880.1,0.0,0.0,0.0,0.0]
[1779084027047,55.54,76886.95,0.0,0.0,0.0,0.0]
[1779084029006,55.54,76890.78,0.0,0.0,0.0,0.0]
[1779084031788,55.54,76890.87,0.0,0.0,0.0,0.0]
[1779084036803,55.54,76892.64,0.0,0.0,0.0,0.0]
[1779084037825,55.54,76897.53,0.0,0.0,0.0,0.0]
[1779084042009,55.54,76901.01,0.0,0.0,0.0,0.0]
[1779084047072,55.54,76901.36,0.0,0.0,0.0,0.0]
[1779084052149,55.54,76900.9,0.0,0.0,0.0,0.0]
[1779084057184,55.54,76900.45,0.0,0.0,0.0,0.0]
[1779084062636,55.54,76900.58,0.0,0.0,0.0,0.0]
[1779084063092,55.54,76896.72,0.0,0.0,0.0,0.0]
[1779084066121,55.54,76892.79,0.0,0.0,0.0,0.0]
[1779084071227,55.54,76893.96,0.0,0.0,0.0,0.0]
[1779084076428,55.54,76891.89,0.0,0.0,0.0,0.0]
[1779084081466,55.54,76891.1,0.0,0.0,0.0,0.0]
[1779084086653,55.54,76892.72,0.0,0.0,0.0,0.0]
[1779084091026,55.54,76890.95,0.0,0.0,0.0,0.0]
[1779084096052,55.54,76891.26,0.0,0.0,0.0,0.0]
[1779084101126,55.54,76892.29,0.0,0.0,0.0,0.0]
[1779084106126,55.54,76892.55,0.0,0.0,0.0,0.0]
[1779084111302,55.54,76891.99,0.0,0.0,0.0,0.0]
[1779084116647,55.54,76892.24,0.0,0.0,0.0,0.0]
[1779084122031,55.54,76891.17,0.0,0.0,0.0,0.0]
[1779084127129,55.54,76895.28,0.0,0.0,0.0,0.0]
[1779084132164,55.54,76895.46,0.0,0.0,0.0,0.0]
[1779084137188,55.54,76897.44,0.0,0.0,0.0,0.0]
[1779084142349,55.54,76897.19,0.0,0.0,0.0,0.0]
[1779084145146,55.54,76903.94,0.0,0.0,0.0,0.0]
[1779084150311,55.54,76905.32,0.0,0.0,0.0,0.0]
[1779084151159,55.54,76908.42,0.0,0.0,0.0,0.0]
[1779084156503,55.54,76910.07,0.0,0.0,0.0,0.0]
[1779084161522,55.54,76912.86,0.0,0.0,0.0,0.0]
[1779084166522,55.54,76912.71,0.0,0.0,0.0,0.0]
[1779084171735,55.54,76912.76,0.0,0.0,0.0,0.0]
[1779084176856,55.54,76913.29,0.0,0.0,0.0,0.0]
[1779084178046,55.54,76909.76,0.0,0.0,0.0,0.0]
[1779084179094,55.54,76905.25,0.0,0.0,0.0,0.0]
[1779084182869,55.54,76900.42,0.0,0.0,0.0,0.0]
[1779084184950,55.54,76892.66,0.0,0.0,0.0,0.0]
[1779084190206,55.54,76890.71,0.0,0.0,0.0,0.0]
[1779084195340,55.54,76889.19,0.0,0.0,0.0,0.0]
[1779084200525,55.54,76889.25,0.0,0.0,0.0,0.0]
[1779084205789,55.54,76889.05,0.0,0.0,0.0,0.0]
[1779084210918,55.54,76887.02,0.0,0.0,0.0,0.0]
[1779084212217,55.54,76887.72,0.0,0.0,0.0,0.0]
[1779084217551,55.54,76886.9,0.0,0.0,0.0,0.0]
[1779084222628,55.54,76889.62,0.0,0.0,0.0,0.0]
[1779084227920,55.54,76888.64,0.0,0.0,0.0,0.0]
[1779084233230,55.54,76888.5,0.0,0.0,0.0,0.0]
[1779084238297,55.54,76886.62,0.0,0.0,0.0,0.0]
[1779084243324,55.54,76887.73,0.0,0.0,0.0,0.0]
[1779084245275,55.54,76894.83,0.0,0.0,0.0,0.0]
[1779084250529,55.54,76893.96,0.0,0.0,0.0,0.0]
[1779084255546,55.54,76893.72,0.0,0.0,0.0,0.0]
[1779084259248,55.54,76888.06,0.0,0.0,0.0,0.0]
[1779084262288,55.54,76883.85,0.0,0.0,0.0,0.0]
[1779084267419,55.54,76884.78,0.0,0.0,0.0,0.0]
[1779084269143,55.54,76871.36,0.0,0.0,0.0,0.0]
[1779084270150,55.54,76865.08,0.0,0.0,0.0,0.0]
[1779084271157,55.54,76863.76,0.0,0.0,0.0,0.0]
[1779084276250,55.54,76861.41,0.0,0.0,0.0,0.0]
[1779084278065,55.54,76861.16,0.0,0.0,0.0,0.0]
[1779084278690,55.54,76860.28,0.0,0.0,0.0,0.0]
[1779084283711,55.54,76858.12,0.0,0.0,0.0,0.0]
[1779084286353,55.54,76854.72,0.0,0.0,0.0,0.0]
[1779084291540,55.54,76850.8,0.0,0.0,0.0,0.0]
[1779084296807,55.54,76849.19,0.0,0.0,0.0,0.0]
[1779084299353,55.54,76839.73,0.0,0.0,0.0,0.0]
[1779084300363,55.54,76824.81,0.0,0.0,0.0,0.0]
[1779084302094,55.54,76812.34,0.0,0.0,0.0,0.0]
[1779084303323,55.54,76808.97,0.0,0.0,0.0,0.0]
[1779084308341,55.54,76807.98,0.0,0.0,0.0,0.0]
[1779084313305,55.54,76815.97,0.0,0.0,0.0,0.0]
[1779084314096,55.54,76819.33,0.0,0.0,0.0,0.0]
[1779084319337,55.54,76821.28,0.0,0.0,0.0,0.0]
[1779084323029,55.54,76817.2,0.0,0.0,0.0,0.0]
[1779084324060,55.54,76811.29,0.0,0.0,0.0,0.0]
[1779084325369,55.54,76806.81,0.0,0.0,0.0,0.0]
[1779084326185,55.54,76800.82,0.0,0.0,0.0,0.0]
[1779084326979,55.54,76795.56,0.0,0.0,0.0,0.0]
[1779084331158,55.54,76797.4,0.0,0.0,0.0,0.0]
[1779084336159,55.54,76795.29,0.0,0.0,0.0,0.0]
[1779084341239,55.54,76795.26,0.0,0.0,0.0,0.0]
[1779084345224,55.54,76788.91,0.0,0.0,0.0,0.0]
[1779084348193,55.54,76785.57,0.0,0.0,0.0,0.0]
[1779084353193,55.54,76784.15,0.0,0.0,0.0,0.0]
[1779084358210,55.54,76784.27,0.0,0.0,0.0,0.0]
[1779084362337,55.54,76780.29,0.0,0.0,0.0,0.0]
[1779084363292,55.54,76771.9,0.0,0.0,0.0,0.0]
[1779084364432,55.54,76768.38,0.0,0.0,0.0,0.0]
[1779084369579,55.54,76766.9,0.0,0.0,0.0,0.0]
[1779084374706,55.54,76762.11,0.0,0.0,0.0,0.0]
[1779084376777,55.54,76758.54,0.0,0.0,0.0,0.0]
[1779084377371,55.54,76748.73,0.0,0.0,0.0,0.0]
[1779084378195,55.54,76743.98,0.0,0.0,0.0,0.0]
[1779084379122,55.54,76739.21,0.0,0.0,0.0,0.0]
[1779084380359,55.54,76721.87,0.0,0.0,0.0,0.0]
[1779084381402,55.54,76716.85,0.0,0.0,0.0,0.0]
[1779084383284,55.54,76720.67,0.0,0.0,0.0,0.0]
[1779084384163,55.54,76724.8,0.0,0.0,0.0,0.0]
[1779084389265,55.54,76724.47,0.0,0.0,0.0,0.0]
[1779084390336,55.54,76719.5,0.0,0.0,0.0,0.0]
[1779084391428,55.54,76715.06,0.0,0.0,0.0,0.0]
[1779084395213,55.54,76720.79,0.0,0.0,0.0,0.0]
[1779084398053,55.54,76725.14,0.0,0.0,0.0,0.0]
[1779084403385,55.54,76724.78,0.0,0.0,0.0,0.0]
[1779084404755,55.54,76728.2,0.0,0.0,0.0,0.0]
[1779084406406,55.54,76731.89,0.0,0.0,0.0,0.0]
[1779084407296,55.54,76735.37,0.0,0.0,0.0,0.0]
[1779084412510,55.54,76735.8,0.0,0.0,0.0,0.0]
[1779084413489,55.54,76740.2,0.0,0.0,0.0,0.0]
[1779084417186,55.54,76743.89,0.0,0.0,0.0,0.0]
[1779084422420,55.54,76744.38,0.0,0.0,0.0,0.0]
[1779084426321,55.54,76754.93,0.0,0.0,0.0,0.0]
[1779084427375,55.54,76758.64,0.0,0.0,0.0,0.0]
[1779084432509,55.54,76758.44,0.0,0.0,0.0,0.0]
[1779084435312,55.54,76754.71,0.0,0.0,0.0,0.0]
[1779084440347,55.54,76754.65,0.0,0.0,0.0,0.0]
[1779084445417,55.54,76756.49,0.0,0.0,0.0,0.0]
[1779084448407,55.54,76762.32,0.0,0.0,0.0,0.0]
[1779084449510,55.54,76769.02,0.0,0.0,0.0,0.0]
[1779084451428,55.54,76766.98,0.0,0.0,0.0,0.0]
[1779084456463,55.54,76770.26,0.0,0.0,0.0,0.0]
[1779084460493,55.54,76766.7,0.0,0.0,0.0,0.0]
[1779084461505,55.54,76759.96,0.0,0.0,0.0,0.0]
[1779084462507,55.54,76752.97,0.0,0.0,0.0,0.0]
[1779084464522,55.54,76748.16,0.0,0.0,0.0,0.0]
[1779084469545,55.54,76748.59,0.0,0.0,0.0,0.0]
[1779084472537,55.54,76753.59,0.0,0.0,0.0,0.0]
[1779084477221,55.54,76757.61,0.0,0.0,0.0,0.0]
[1779084480309,55.54,76738.48,0.0,0.0,0.0,0.0]
[1779084481301,55.54,76715.01,0.0,0.0,0.0,0.0]
[1779084482562,55.54,76700.74,0.0,0.0,0.0,0.0]
[1779084483508,55.54,76694.43,0.0,0.0,0.0,0.0]
[1779084484472,55.54,76684.19,0.0,0.0,0.0,0.0]
[1779084485520,55.54,76679.22,0.0,0.0,0.0,0.0]
[1779084488109,55.54,76672.93,0.0,0.0,0.0,0.0]
[1779084492450,55.54,76677.45,0.0,0.0,0.0,0.0]
[1779084493164,55.54,76685.4,0.0,0.0,0.0,0.0]
[1779084494417,55.54,76701.69,0.0,0.0,0.0,0.0]
[1779084495247,55.54,76709.4,0.0,0.0,0.0,0.0]
[1779084496471,55.54,76715.22,0.0,0.0,0.0,0.0]
[1779084498379,55.54,76721.67,0.0,0.0,0.0,0.0]
[1779084503411,55.54,76721.63,0.0,0.0,0.0,0.0]
[1779084508768,55.54,76722.8,0.0,0.0,0.0,0.0]
[1779084511343,55.54,76725.76,0.0,0.0,0.0,0.0]
[1779084514320,55.54,76730.48,0.0,0.0,0.0,0.0]
[1779084519597,55.54,76731.08,0.0,0.0,0.0,0.0]
[1779084521414,55.54,76724.03,0.0,0.0,0.0,0.0]
[1779084526558,55.54,76723.16,0.0,0.0,0.0,0.0]
[1779084526575,55.54,76715.57,0.0,0.0,0.0,0.0]
[1779084527530,55.54,76709.66,0.0,0.0,0.0,0.0]
[1779084530409,55.54,76706.13,0.0,0.0,0.0,0.0]
[1779084533380,55.54,76702.55,0.0,0.0,0.0,0.0]
[1779084538685,55.54,76700.95,0.0,0.0,0.0,0.0]
[1779084539407,55.54,76707.57,0.0,0.0,0.0,0.0]
[1779084540159,55.54,76712.85,0.0,0.0,0.0,0.0]
[1779084541525,55.54,76708.92,0.0,0.0,0.0,0.0]
[1779084542353,55.54,76704.87,0.0,0.0,0.0,0.0]
[1779084543559,55.54,76708.22,0.0,0.0,0.0,0.0]
[1779084544531,55.54,76712.99,0.0,0.0,0.0,0.0]
[1779084549575,55.54,76709.78,0.0,0.0,0.0,0.0]
[1779084550277,55.54,76701.83,0.0,0.0,0.0,0.0]
[1779084552616,55.54,76697.41,0.0,0.0,0.0,0.0]
[1779084557235,55.54,76688.02,0.0,0.0,0.0,0.0]
[1779084562488,55.54,76689.89,0.0,0.0,0.0,0.0]
[1779084564409,55.54,76694.02,0.0,0.0,0.0,0.0]
[1779084569472,55.54,76694.75,0.0,0.0,0.0,0.0]
[1779084571385,55.54,76692.24,0.0,0.0,0.0,0.0]
[1779084573427,55.54,76697.71,0.0,0.0,0.0,0.0]
[1779084576520,55.54,76702.75,0.0,0.0,0.0,0.0]
[1779084581542,55.54,76705.46,0.0,0.0,0.0,0.0]
[1779084586917,55.54,76705.25,0.0,0.0,0.0,0.0]
[1779084591443,55.54,76701.51,0.0,0.0,0.0,0.0]
[1779084595472,55.54,76692.1,0.0,0.0,0.0,0.0]
[1779084596479,55.54,76682.04,0.0,0.0,0.0,0.0]
[1779084597486,55.54,76678.09,0.0,0.0,0.0,0.0]
[1779084602521,55.54,76677.69,0.0,0.0,0.0,0.0]
[1779084605542,55.54,76683.25,0.0,0.0,0.0,0.0]
[1779084607560,55.54,76688.4,0.0,0.0,0.0,0.0]
[1779084609574,55.54,76684.5,0.0,0.0,0.0,0.0]
[1779084611588,55.54,76680.37,0.0,0.0,0.0,0.0]
[1779084616623,55.54,76679.81,0.0,0.0,0.0,0.0]
[1779084619646,55.54,76657.91,0.0,0.0,0.0,0.0]
[1779084620572,55.54,76657.91,0.0,0.0,0.0,0.0]
[1779084620656,55.54,76599.33,0.0,0.0,0.0,0.0]
[1779084621267,55.54,76599.33,0.0,0.0,0.0,0.0]
[1779084621702,55.54,76579.59,0.0,0.0,0.0,0.0]
[1779084624683,55.54,76571.67,0.0,0.0,0.0,0.0]
[1779084626698,55.54,76565.98,0.0,0.0,0.0,0.0]
[1779084627704,55.54,76558.43,0.0,0.0,0.0,0.0]
[1779084629718,55.54,76562.25,0.0,0.0,0.0,0.0]
[1779084631732,55.54,76572.7,0.0,0.0,0.0,0.0]
[1779084633557,55.54,76579.89,0.0,0.0,0.0,0.0]
[1779084634710,55.54,76586.28,0.0,0.0,0.0,0.0]
[1779084635705,55.54,76578.28,0.0,0.0,0.0,0.0]
[1779084637592,55.54,76587.5,0.0,0.0,0.0,0.0]
[1779084638619,55.54,76597.98,0.0,0.0,0.0,0.0]
[1779084639629,55.54,76608.44,0.0,0.0,0.0,0.0]
[1779084640529,55.54,76614.06,0.0,0.0,0.0,0.0]
[1779084641596,55.54,76624.09,0.0,0.0,0.0,0.0]
[1779084642380,55.54,76636.5,0.0,0.0,0.0,0.0]
[1779084647675,55.54,76635.83,0.0,0.0,0.0,0.0]
[1779084647360,55.54,76632.39,0.0,0.0,0.0,0.0]
[1779084652421,55.54,76632.67,0.0,0.0,0.0,0.0]
[1779084653904,55.54,76636.95,0.0,0.0,0.0,0.0]
[1779084658960,55.54,76637.73,0.0,0.0,0.0,0.0]
[1779084660913,55.54,76643.28,0.0,0.0,0.0,0.0]
[1779084661724,55.54,76649.02,0.0,0.0,0.0,0.0]
[1779084665666,55.54,76656.85,0.0,0.0,0.0,0.0]
[1779084667355,55.54,76649.48,0.0,0.0,0.0,0.0]
[1779084670727,55.54,76645.84,0.0,0.0,0.0,0.0]
[1779084671749,55.54,76640.52,0.0,0.0,0.0,0.0]
[1779084673668,55.54,76636.5,0.0,0.0,0.0,0.0]
[1779084678668,55.54,76636.89,0.0,0.0,0.0,0.0]
[1779084682656,55.54,76643.92,0.0,0.0,0.0,0.0]
[1779084683689,55.54,76648.53,0.0,0.0,0.0,0.0]
[1779084686794,55.54,76652.21,0.0,0.0,0.0,0.0]
[1779084687667,55.54,76657.97,0.0,0.0,0.0,0.0]
[1779084688470,55.54,76663.41,0.0,0.0,0.0,0.0]
[1779084689510,55.54,76682.89,0.0,0.0,0.0,0.0]
[1779084690340,55.54,76699.04,0.0,0.0,0.0,0.0]
[1779084691787,55.54,76695.66,0.0,0.0,0.0,0.0]
[1779084695742,55.54,76699.21,0.0,0.0,0.0,0.0]
[1779084699435,55.54,76704.48,0.0,0.0,0.0,0.0]
[1779084700505,55.54,76709.93,0.0,0.0,0.0,0.0]
[1779084702403,55.54,76714.72,0.0,0.0,0.0,0.0]
[1779084707473,55.54,76716.99,0.0,0.0,0.0,0.0]
[1779084710909,55.54,76720.29,0.0,0.0,0.0,0.0]
[1779084713584,55.54,76726.31,0.0,0.0,0.0,0.0]
[1779084714675,55.54,76735.62,0.0,0.0,0.0,0.0]
[1779084716775,55.54,76739.96,0.0,0.0,0.0,0.0]
[1779084721785,55.54,76738.57,0.0,0.0,0.0,0.0]
[1779084724827,55.54,76742.37,0.0,0.0,0.0,0.0]
[1779084729843,55.54,76744.61,0.0,0.0,0.0,0.0]
[1779084734997,55.54,76743.95,0.0,0.0,0.0,0.0]
[1779084736803,55.54,76738.85,0.0,0.0,0.0,0.0]
[1779084738664,55.54,76734.02,0.0,0.0,0.0,0.0]
[1779084743792,55.54,76732.18,0.0,0.0,0.0,0.0]
[1779084744532,55.54,76737.03,0.0,0.0,0.0,0.0]
[1779084746818,55.54,76740.51,0.0,0.0,0.0,0.0]
[1779084751714,55.54,76735.32,0.0,0.0,0.0,0.0]
[1779084754667,55.54,76731.81,0.0,0.0,0.0,0.0]
[1779084758770,55.54,76735.69,0.0,0.0,0.0,0.0]
[1779084760763,55.54,76739.29,0.0,0.0,0.0,0.0]
[1779084763668,55.54,76743.79,0.0,0.0,0.0,0.0]
[1779084767879,55.54,76748.5,0.0,0.0,0.0,0.0]
[1779084772851,55.54,76752.06,0.0,0.0,0.0,0.0]
[1779084773747,55.54,76759.23,0.0,0.0,0.0,0.0]
[1779084774754,55.54,76763.33,0.0,0.0,0.0,0.0]
[1779084775878,55.54,76766.66,0.0,0.0,0.0,0.0]
[1779084777775,55.54,76770.5,0.0,0.0,0.0,0.0]
[1779084779789,55.54,76775.92,0.0,0.0,0.0,0.0]
[1779084781805,55.54,76779.64,0.0,0.0,0.0,0.0]
[1779084783817,55.54,76786.31,0.0,0.0,0.0,0.0]
[1779084785831,55.54,76789.7,0.0,0.0,0.0,0.0]
[1779084787845,55.54,76794.86,0.0,0.0,0.0,0.0]
[1779084789859,55.54,76801.2,0.0,0.0,0.0,0.0]
[1779084792880,55.54,76804.51,0.0,0.0,0.0,0.0]
[1779084797915,55.54,76802.41,0.0,0.0,0.0,0.0]
[1779084802970,55.54,76802.56,0.0,0.0,0.0,0.0]
[1779084808125,55.54,76802.05,0.0,0.0,0.0,0.0]
[1779084811051,55.54,76797.86,0.0,0.0,0.0,0.0]
[1779084811764,55.54,76798.38,0.0,0.0,0.0,0.0]
[1779084816822,55.54,76799.9,0.0,0.0,0.0,0.0]
[1779084817879,55.54,76803.46,0.0,0.0,0.0,0.0]
[1779084818655,55.54,76808.79,0.0,0.0,0.0,0.0]
[1779084820880,55.54,76816.33,0.0,0.0,0.0,0.0]
[1779084823785,55.54,76810.53,0.0,0.0,0.0,0.0]
[1779084824653,55.54,76805.87,0.0,0.0,0.0,0.0]
[1779084829690,55.54,76804.14,0.0,0.0,0.0,0.0]
[1779084834719,55.54,76803.85,0.0,0.0,0.0,0.0]
[1779084839841,55.54,76803.75,0.0,0.0,0.0,0.0]
[1779084844781,55.54,76796.55,0.0,0.0,0.0,0.0]
[1779084847851,55.54,76785.94,0.0,0.0,0.0,0.0]
[1779084848672,55.54,76780.18,0.0,0.0,0.0,0.0]
[1779084850507,55.54,76799.23,0.0,0.0,0.0,0.0]
[1779084851707,55.54,76819.76,0.0,0.0,0.0,0.0]
[1779084852591,55.54,76819.76,0.0,0.0,0.0,0.0]
[1779084855869,55.54,76812.33,0.0,0.0,0.0,0.0]
[1779084858750,55.54,76808.78,0.0,0.0,0.0,0.0]
[1779084860799,55.54,76812.82,0.0,0.0,0.0,0.0]
[1779084862528,55.54,76824.56,0.0,0.0,0.0,0.0]
[1779084864972,55.54,76829.25,0.0,0.0,0.0,0.0]
[1779084866880,55.54,76832.98,0.0,0.0,0.0,0.0]
[1779084868951,55.54,76839.73,0.0,0.0,0.0,0.0]
[1779084871662,55.54,76838.83,0.0,0.0,0.0,0.0]
[1779084876718,55.54,76838.73,0.0,0.0,0.0,0.0]
[1779084880766,55.54,76835.22,0.0,0.0,0.0,0.0]
[1779084885770,55.54,76836.19,0.0,0.0,0.0,0.0]
[1779084890877,55.54,76836.49,0.0,0.0,0.0,0.0]
[1779084891789,55.54,76841.83,0.0,0.0,0.0,0.0]
[1779084896885,55.54,76843.28,0.0,0.0,0.0,0.0]
[1779084898748,55.54,76842.36,0.0,0.0,0.0,0.0]
[1779084904023,55.54,76842.48,0.0,0.0,0.0,0.0]
[1779084909119,55.54,76842.44,0.0,0.0,0.0,0.0]
[1779084912506,55.54,76842.02,0.0,0.0,0.0,0.0]
[1779084912849,55.54,76842.02,0.0,0.0,0.0,0.0]
[1779084914363,55.54,76836.89,0.0,0.0,0.0,0.0]
[1779084917139,55.54,76831.63,0.0,0.0,0.0,0.0]
[1779084922158,55.54,76828.95,0.0,0.0,0.0,0.0]
[1779084922978,55.54,76823.39,0.0,0.0,0.0,0.0]
[1779084923989,55.54,76818.04,0.0,0.0,0.0,0.0]
[1779084926820,55.54,76823.05,0.0,0.0,0.0,0.0]
[1779084928991,55.54,76829.53,0.0,0.0,0.0,0.0]
[1779084929841,55.54,76832.85,0.0,0.0,0.0,0.0]
[1779084930934,55.54,76838.04,0.0,0.0,0.0,0.0]
[1779084931855,55.54,76842.25,0.0,0.0,0.0,0.0]
[1779084932351,55.54,76842.25,0.0,0.0,0.0,0.0]
[1779084932920,55.54,76842.25,0.0,0.0,0.0,0.0]
[1779084932933,55.54,76877.49,0.0,0.0,0.0,0.0]
[1779084933869,55.54,76884.03,0.0,0.0,0.0,0.0]
[1779084938955,55.54,76886.58,0.0,0.0,0.0,0.0]
[1779084944151,55.54,76887.44,0.0,0.0,0.0,0.0]
[1779084945002,55.54,76892.39,0.0,0.0,0.0,0.0]
[1779084945963,55.54,76899.19,0.0,0.0,0.0,0.0]
[1779084946962,55.54,76907.52,0.0,0.0,0.0,0.0]
[1779084947970,55.54,76910.9,0.0,0.0,0.0,0.0]
[1779084948977,55.54,76919.33,0.0,0.0,0.0,0.0]
[1779084949984,55.54,76924.37,0.0,0.0,0.0,0.0]
[1779084953006,55.54,76919.79,0.0,0.0,0.0,0.0]
[1779084958041,55.54,76921.8,0.0,0.0,0.0,0.0]
[1779084960057,55.54,76916.39,0.0,0.0,0.0,0.0]
[1779084965091,55.54,76919.63,0.0,0.0,0.0,0.0]
[1779084968112,55.54,76925.59,0.0,0.0,0.0,0.0]
[1779084972936,55.54,76929.87,0.0,0.0,0.0,0.0]
[1779084975139,55.54,76926.27,0.0,0.0,0.0,0.0]
[1779084980321,55.54,76929.05,0.0,0.0,0.0,0.0]
[1779084982209,55.54,76924.65,0.0,0.0,0.0,0.0]
[1779084986419,55.54,76920.9,0.0,0.0,0.0,0.0]
[1779084991514,55.54,76920.83,0.0,0.0,0.0,0.0]
[1779084991834,55.54,76920.78,0.0,0.0,0.0,0.0]
[1779084997115,55.54,76920.98,0.0,0.0,0.0,0.0]
[1779085002150,55.54,76920.82,0.0,0.0,0.0,0.0]
[1779085007439,55.54,76920.14,0.0,0.0,0.0,0.0]
[1779085012899,55.54,76921.68,0.0,0.0,0.0,0.0]
[1779085018030,55.54,76921.21,0.0,0.0,0.0,0.0]
[1779085022103,55.54,76915.55,0.0,0.0,0.0,0.0]
[1779085025985,55.54,76905.38,0.0,0.0,0.0,0.0]
[1779085027129,55.54,76898.69,0.0,0.0,0.0,0.0]
[1779085028057,55.54,76894.6,0.0,0.0,0.0,0.0]
[1779085028999,55.54,76891.08,0.0,0.0,0.0,0.0]
[1779085031116,55.54,76885.01,0.0,0.0,0.0,0.0]
[1779085032966,55.54,76876.4,0.0,0.0,0.0,0.0]
[1779085033921,55.54,76872.64,0.0,0.0,0.0,0.0]
[1779085039204,55.54,76872.08,0.0,0.0,0.0,0.0]
[1779085043145,55.54,76868.79,0.0,0.0,0.0,0.0]
[1779085048237,55.54,76866.47,0.0,0.0,0.0,0.0]
[1779085049104,55.54,76859.46,0.0,0.0,0.0,0.0]
[1779085050121,55.54,76846.15,0.0,0.0,0.0,0.0]
[1779085050886,55.54,76840.52,0.0,0.0,0.0,0.0]
[1779085052160,55.54,76835.24,0.0,0.0,0.0,0.0]
[1779085054165,55.54,76830.24,0.0,0.0,0.0,0.0]
[1779085056152,55.54,76825.7,0.0,0.0,0.0,0.0]
[1779085056984,55.54,76829.02,0.0,0.0,0.0,0.0]
[1779085058998,55.54,76824.48,0.0,0.0,0.0,0.0]
[1779085060872,55.54,76816.28,0.0,0.0,0.0,0.0]
[1779085064202,55.54,76819.92,0.0,0.0,0.0,0.0]
[1779085069247,55.54,76820.01,0.0,0.0,0.0,0.0]
[1779085074253,55.54,76820.96,0.0,0.0,0.0,0.0]
[1779085079574,55.54,76820.52,0.0,0.0,0.0,0.0]
[1779085081134,55.54,76815.06,0.0,0.0,0.0,0.0]
[1779085082071,55.54,76802.83,0.0,0.0,0.0,0.0]
[1779085083096,55.54,76798.0,0.0,0.0,0.0,0.0]
[1779085085147,55.54,76792.86,0.0,0.0,0.0,0.0]
[1779085086000,55.54,76789.25,0.0,0.0,0.0,0.0]
[1779085087246,55.54,76783.81,0.0,0.0,0.0,0.0]
[1779085088960,55.54,76779.83,0.0,0.0,0.0,0.0]
[1779085090144,55.54,76775.69,0.0,0.0,0.0,0.0]
[1779085091982,55.54,76781.78,0.0,0.0,0.0,0.0]
[1779085097051,55.54,76780.64,0.0,0.0,0.0,0.0]
[1779085102178,55.54,76780.8,0.0,0.0,0.0,0.0]
[1779085107286,55.54,76783.26,0.0,0.0,0.0,0.0]
[1779085108220,55.54,76779.69,0.0,0.0,0.0,0.0]
[1779085110241,55.54,76775.82,0.0,0.0,0.0,0.0]
[1779085111253,55.54,76771.98,0.0,0.0,0.0,0.0]
[1779085116312,55.54,76769.92,0.0,0.0,0.0,0.0]
[1779085117161,55.54,76762.31,0.0,0.0,0.0,0.0]
[1779085120182,55.54,76770.04,0.0,0.0,0.0,0.0]
[1779085122196,55.54,76775.61,0.0,0.0,0.0,0.0]
[1779085123275,55.54,76778.88,0.0,0.0,0.0,0.0]
[1779085125217,55.54,76782.56,0.0,0.0,0.0,0.0]
[1779085130252,55.54,76783.45,0.0,0.0,0.0,0.0]
[1779085135287,55.54,76786.04,0.0,0.0,0.0,0.0]
[1779085140374,55.54,76784.44,0.0,0.0,0.0,0.0]
[1779085145585,55.54,76781.07,0.0,0.0,0.0,0.0]
[1779085150735,55.54,76780.01,0.0,0.0,0.0,0.0]
[1779085153518,55.54,76776.12,0.0,0.0,0.0,0.0]
[1779085158540,55.54,76773.14,0.0,0.0,0.0,0.0]
[1779085162147,55.54,76776.52,0.0,0.0,0.0,0.0]
[1779085164109,55.54,76781.47,0.0,0.0,0.0,0.0]
[1779085168232,55.54,76785.39,0.0,0.0,0.0,0.0]
[1779085171285,55.54,76781.66,0.0,0.0,0.0,0.0]
[1779085176325,55.54,76781.61,0.0,0.0,0.0,0.0]
[1779085181560,55.54,76784.68,0.0,0.0,0.0,0.0]
[1779085186582,55.54,76783.99,0.0,0.0,0.0,0.0]
[1779085191762,55.54,76783.5,0.0,0.0,0.0,0.0]
[1779085196891,55.54,76783.97,0.0,0.0,0.0,0.0]
[1779085201288,55.54,76777.81,0.0,0.0,0.0,0.0]
[1779085202357,55.54,76773.76,0.0,0.0,0.0,0.0]
[1779085203119,55.54,76768.49,0.0,0.0,0.0,0.0]
[1779085205051,55.54,76758.11,0.0,0.0,0.0,0.0]
[1779085206029,55.54,76751.32,0.0,0.0,0.0,0.0]
[1779085207288,55.54,76747.92,0.0,0.0,0.0,0.0]
[1779085209236,55.54,76739.08,0.0,0.0,0.0,0.0]
[1779085214314,55.54,76741.48,0.0,0.0,0.0,0.0]
[1779085218389,55.54,76737.15,0.0,0.0,0.0,0.0]
[1779085220390,55.54,76732.82,0.0,0.0,0.0,0.0]
[1779085222262,55.54,76727.39,0.0,0.0,0.0,0.0]
[1779085224912,55.54,76727.63,0.0,0.0,0.0,0.0]
[1779085225297,55.54,76727.63,0.0,0.0,0.0,0.0]
[1779085225372,55.54,76711.84,0.0,0.0,0.0,0.0]
[1779085226330,55.54,76689.0,0.0,0.0,0.0,0.0]
[1779085227220,55.54,76672.55,0.0,0.0,0.0,0.0]
[1779085228217,55.54,76662.23,0.0,0.0,0.0,0.0]
[1779085230282,55.54,76670.27,0.0,0.0,0.0,0.0]
[1779085231364,55.54,76669.79,0.0,0.0,0.0,0.0]
[1779085232311,55.54,76678.27,0.0,0.0,0.0,0.0]
[1779085233417,55.54,76685.79,0.0,0.0,0.0,0.0]
[1779085234394,55.54,76690.4,0.0,0.0,0.0,0.0]
[1779085235358,55.54,76704.32,0.0,0.0,0.0,0.0]
[1779085236236,55.54,76720.56,0.0,0.0,0.0,0.0]
[1779085237348,55.54,76724.95,0.0,0.0,0.0,0.0]
[1779085242355,55.54,76726.22,0.0,0.0,0.0,0.0]
[1779085244433,55.54,76733.6,0.0,0.0,0.0,0.0]
[1779085245334,55.54,76741.84,0.0,0.0,0.0,0.0]
[1779085250410,55.54,76741.09,0.0,0.0,0.0,0.0]
[1779085251135,55.54,76746.83,0.0,0.0,0.0,0.0]
[1779085252343,55.54,76750.79,0.0,0.0,0.0,0.0]
[1779085257396,55.54,76752.39,0.0,0.0,0.0,0.0]
[1779085259515,55.54,76748.53,0.0,0.0,0.0,0.0]
[1779085262279,55.54,76762.06,0.0,0.0,0.0,0.0]
[1779085263220,55.54,76773.73,0.0,0.0,0.0,0.0]
[1779085266418,55.54,76765.95,0.0,0.0,0.0,0.0]
[1779085267248,55.54,76761.55,0.0,0.0,0.0,0.0]
[1779085269382,55.54,76756.43,0.0,0.0,0.0,0.0]
[1779085270414,55.54,76750.68,0.0,0.0,0.0,0.0]
[1779085273311,55.54,76743.99,0.0,0.0,0.0,0.0]
[1779085274417,55.54,76740.6,0.0,0.0,0.0,0.0]
[1779085279423,55.54,76737.74,0.0,0.0,0.0,0.0]
[1779085279353,55.54,76732.71,0.0,0.0,0.0,0.0]
[1779085283381,55.54,76728.8,0.0,0.0,0.0,0.0]
[1779085284388,55.54,76735.93,0.0,0.0,0.0,0.0]
[1779085285395,55.54,76739.95,0.0,0.0,0.0,0.0]
[1779085289423,55.54,76745.87,0.0,0.0,0.0,0.0]
[1779085291437,55.54,76749.45,0.0,0.0,0.0,0.0]
[1779085296472,55.54,76752.04,0.0,0.0,0.0,0.0]
[1779085299493,55.54,76758.35,0.0,0.0,0.0,0.0]
[1779085302514,55.54,76761.98,0.0,0.0,0.0,0.0]
[1779085305312,55.54,76751.99,0.0,0.0,0.0,0.0]
[1779085306394,55.54,76742.4,0.0,0.0,0.0,0.0]
[1779085308475,55.54,76745.68,0.0,0.0,0.0,0.0]
[1779085312422,55.54,76754.65,0.0,0.0,0.0,0.0]
[1779085313533,55.54,76758.17,0.0,0.0,0.0,0.0]
[1779085318633,55.54,76759.01,0.0,0.0,0.0,0.0]
[1779085323844,55.54,76759.13,0.0,0.0,0.0,0.0]
[1779085328972,55.54,76760.59,0.0,0.0,0.0,0.0]
[1779085333305,55.54,76764.67,0.0,0.0,0.0,0.0]
[1779085335496,55.54,76761.54,0.0,0.0,0.0,0.0]
[1779085337334,55.54,76757.42,0.0,0.0,0.0,0.0]
[1779085339448,55.54,76751.55,0.0,0.0,0.0,0.0]
[1779085344452,55.54,76751.28,0.0,0.0,0.0,0.0]
[1779085346355,55.54,76755.12,0.0,0.0,0.0,0.0]
[1779085347561,55.54,76758.29,0.0,0.0,0.0,0.0]
[1779085348478,55.54,76762.23,0.0,0.0,0.0,0.0]
[1779085349161,55.54,76771.26,0.0,0.0,0.0,0.0]
[1779085350262,55.54,76778.82,0.0,0.0,0.0,0.0]
[1779085351556,55.54,76781.69,0.0,0.0,0.0,0.0]
[1779085353316,55.54,76785.78,0.0,0.0,0.0,0.0]
[1779085358387,55.54,76784.92,0.0,0.0,0.0,0.0]
[1779085363447,55.54,76773.76,0.0,0.0,0.0,0.0]
[1779085366271,55.54,76770.07,0.0,0.0,0.0,0.0]
[1779085371422,55.54,76769.78,0.0,0.0,0.0,0.0]
[1779085375843,55.54,76773.18,0.0,0.0,0.0,0.0]
[1779085381187,55.54,76773.76,0.0,0.0,0.0,0.0]
[1779085386553,55.54,76775.12,0.0,0.0,0.0,0.0]
[1779085389205,55.54,76766.27,0.0,0.0,0.0,0.0]
[1779085394252,55.54,76764.44,0.0,0.0,0.0,0.0]
[1779085399444,55.54,76764.4,0.0,0.0,0.0,0.0]
[1779085402008,55.54,76768.85,0.0,0.0,0.0,0.0]
[1779085404516,55.54,76763.51,0.0,0.0,0.0,0.0]
[1779085405459,55.54,76760.15,0.0,0.0,0.0,0.0]
[1779085408478,55.54,76756.1,0.0,0.0,0.0,0.0]
[1779085410631,55.54,76759.67,0.0,0.0,0.0,0.0]
[1779085411610,55.54,76762.06,0.0,0.0,0.0,0.0]
[1779085416677,55.54,76762.17,0.0,0.0,0.0,0.0]
[1779085421354,55.54,76756.92,0.0,0.0,0.0,0.0]
[1779085426451,55.54,76758.03,0.0,0.0,0.0,0.0]
[1779085431471,55.54,76758.63,0.0,0.0,0.0,0.0]
[1779085436500,55.54,76760.52,0.0,0.0,0.0,0.0]
[1779085436565,55.54,76764.29,0.0,0.0,0.0,0.0]
[1779085439486,55.54,76768.01,0.0,0.0,0.0,0.0]
[1779085441500,55.54,76773.32,0.0,0.0,0.0,0.0]
[1779085443647,55.54,76778.32,0.0,0.0,0.0,0.0]
[1779085448768,55.54,76778.46,0.0,0.0,0.0,0.0]
[1779085453837,55.54,76780.25,0.0,0.0,0.0,0.0]
[1779085459003,55.54,76777.65,0.0,0.0,0.0,0.0]
[1779085464169,55.54,76776.4,0.0,0.0,0.0,0.0]
[1779085465675,55.54,76770.94,0.0,0.0,0.0,0.0]
[1779085470997,55.54,76770.23,0.0,0.0,0.0,0.0]
[1779085471690,55.54,76769.48,0.0,0.0,0.0,0.0]
[1779085476938,55.54,76772.21,0.0,0.0,0.0,0.0]
[1779085481975,55.54,76770.63,0.0,0.0,0.0,0.0]
[1779085483378,55.54,76766.61,0.0,0.0,0.0,0.0]
[1779085488673,55.54,76768.32,0.0,0.0,0.0,0.0]
[1779085493697,55.54,76770.94,0.0,0.0,0.0,0.0]
[1779085496698,55.54,76753.4,0.0,0.0,0.0,0.0]
[1779085497571,55.54,76744.11,0.0,0.0,0.0,0.0]
[1779085500064,55.54,76743.6,0.0,0.0,0.0,0.0]
[1779085500233,55.54,76743.6,0.0,0.0,0.0,0.0]
[1779085502473,55.54,76734.72,0.0,0.0,0.0,0.0]
[1779085503569,55.54,76746.53,0.0,0.0,0.0,0.0]
[1779085504542,55.54,76750.46,0.0,0.0,0.0,0.0]
[1779085507555,55.54,76753.68,0.0,0.0,0.0,0.0]
[1779085508590,55.54,76757.15,0.0,0.0,0.0,0.0]
[1779085513795,55.54,76757.8,0.0,0.0,0.0,0.0]
[1779085514646,55.54,76760.89,0.0,0.0,0.0,0.0]
[1779085519733,55.54,76762.32,0.0,0.0,0.0,0.0]
[1779085524953,55.54,76763.25,0.0,0.0,0.0,0.0]
[1779085526585,55.54,76753.79,0.0,0.0,0.0,0.0]
[1779085527515,55.54,76747.57,0.0,0.0,0.0,0.0]
[1779085531737,55.54,76745.06,0.0,0.0,0.0,0.0]
[1779085536897,55.54,76744.82,0.0,0.0,0.0,0.0]
[1779085537518,55.54,76741.7,0.0,0.0,0.0,0.0]
[1779085540709,55.54,76734.94,0.0,0.0,0.0,0.0]
[1779085545786,55.54,76737.76,0.0,0.0,0.0,0.0]
[1779085550862,55.54,76738.6,0.0,0.0,0.0,0.0]
[1779085552661,55.54,76732.8,0.0,0.0,0.0,0.0]
[1779085555699,55.54,76728.62,0.0,0.0,0.0,0.0]
[1779085560748,55.54,76726.33,0.0,0.0,0.0,0.0]
[1779085563605,55.54,76719.47,0.0,0.0,0.0,0.0]
[1779085566721,55.54,76716.43,0.0,0.0,0.0,0.0]
[1779085571821,55.54,76715.12,0.0,0.0,0.0,0.0]
[1779085576937,55.54,76715.58,0.0,0.0,0.0,0.0]
[1779085582037,55.54,76714.09,0.0,0.0,0.0,0.0]
[1779085583790,55.54,76706.72,0.0,0.0,0.0,0.0]
[1779085584553,55.54,76703.2,0.0,0.0,0.0,0.0]
[1779085588581,55.54,76708.19,0.0,0.0,0.0,0.0]
[1779085591602,55.54,76711.45,0.0,0.0,0.0,0.0]
[1779085595752,55.54,76718.14,0.0,0.0,0.0,0.0]
[1779085596637,55.54,76724.66,0.0,0.0,0.0,0.0]
[1779085597646,55.54,76728.54,0.0,0.0,0.0,0.0]
[1779085598651,55.54,76724.71,0.0,0.0,0.0,0.0]
[1779085599741,55.54,76717.06,0.0,0.0,0.0,0.0]
[1779085600808,55.54,76713.38,0.0,0.0,0.0,0.0]
[1779085604693,55.54,76709.7,0.0,0.0,0.0,0.0]
[1779085609728,55.54,76707.64,0.0,0.0,0.0,0.0]
[1779085614763,55.54,76707.25,0.0,0.0,0.0,0.0]
[1779085617785,55.54,76702.69,0.0,0.0,0.0,0.0]
[1779085619799,55.54,76697.86,0.0,0.0,0.0,0.0]
[1779085621813,55.54,76692.3,0.0,0.0,0.0,0.0]
[1779085626848,55.54,76690.51,0.0,0.0,0.0,0.0]
[1779085631880,55.54,76690.17,0.0,0.0,0.0,0.0]
[1779085634774,55.54,76693.92,0.0,0.0,0.0,0.0]
[1779085639779,55.54,76695.29,0.0,0.0,0.0,0.0]
[1779085644879,55.54,76696.83,0.0,0.0,0.0,0.0]
[1779085649877,55.54,76701.71,0.0,0.0,0.0,0.0]
[1779085651814,55.54,76705.67,0.0,0.0,0.0,0.0]
[1779085656844,55.54,76707.28,0.0,0.0,0.0,0.0]
[1779085661796,55.54,76710.54,0.0,0.0,0.0,0.0]
[1779085666929,55.54,76711.31,0.0,0.0,0.0,0.0]
[1779085671947,55.54,76711.79,0.0,0.0,0.0,0.0]
[1779085677282,55.54,76711.53,0.0,0.0,0.0,0.0]
[1779085682627,55.54,76711.49,0.0,0.0,0.0,0.0]
[1779085687892,55.54,76709.37,0.0,0.0,0.0,0.0]
[1779085693093,55.54,76710.37,0.0,0.0,0.0,0.0]
[1779085698421,55.54,76712.02,0.0,0.0,0.0,0.0]
[1779085703463,55.54,76711.1,0.0,0.0,0.0,0.0]
[1779085708715,55.54,76711.36,0.0,0.0,0.0,0.0]
[1779085711610,55.54,76708.53,0.0,0.0,0.0,0.0]
[1779085714740,55.54,76711.84,0.0,0.0,0.0,0.0]
[1779085719833,55.54,76713.0,0.0,0.0,0.0,0.0]
[1779085725037,55.54,76713.52,0.0,0.0,0.0,0.0]
[1779085730154,55.54,76713.92,0.0,0.0,0.0,0.0]
[1779085731808,55.54,76709.97,0.0,0.0,0.0,0.0]
[1779085737057,55.54,76708.55,0.0,0.0,0.0,0.0]
[1779085738939,55.54,76704.86,0.0,0.0,0.0,0.0]
[1779085739644,55.54,76701.75,0.0,0.0,0.0,0.0]
[1779085740897,55.54,76698.68,0.0,0.0,0.0,0.0]
[1779085742665,55.54,76694.97,0.0,0.0,0.0,0.0]
[1779085747831,55.54,76695.36,0.0,0.0,0.0,0.0]
[1779085753231,55.54,76695.8,0.0,0.0,0.0,0.0]
[1779085758554,55.54,76696.16,0.0,0.0,0.0,0.0]
[1779085762805,55.54,76706.65,0.0,0.0,0.0,0.0]
[1779085763812,55.54,76709.79,0.0,0.0,0.0,0.0]
[1779085768886,55.54,76712.17,0.0,0.0,0.0,0.0]
[1779085771002,55.54,76711.66,0.0,0.0,0.0,0.0]
[1779085776200,55.54,76711.68,0.0,0.0,0.0,0.0]
[1779085781421,55.54,76711.24,0.0,0.0,0.0,0.0]
[1779085784960,55.54,76707.21,0.0,0.0,0.0,0.0]
[1779085785967,55.54,76702.5,0.0,0.0,0.0,0.0]
[1779085786974,55.54,76698.28,0.0,0.0,0.0,0.0]
[1779085792009,55.54,76697.82,0.0,0.0,0.0,0.0]
[1779085797044,55.54,76697.61,0.0,0.0,0.0,0.0]
[1779085800068,55.54,76693.97,0.0,0.0,0.0,0.0]
[1779085803910,55.54,76689.51,0.0,0.0,0.0,0.0]
[1779085804793,55.54,76686.46,0.0,0.0,0.0,0.0]
[1779085809022,55.54,76676.26,0.0,0.0,0.0,0.0]
[1779085809702,55.54,76670.98,0.0,0.0,0.0,0.0]
[1779085811864,55.54,76675.29,0.0,0.0,0.0,0.0]
[1779085813985,55.54,76672.05,0.0,0.0,0.0,0.0]
[1779085815008,55.54,76662.03,0.0,0.0,0.0,0.0]
[1779085820053,55.54,76661.01,0.0,0.0,0.0,0.0]
[1779085821999,55.54,76667.62,0.0,0.0,0.0,0.0]
[1779085822937,55.54,76671.3,0.0,0.0,0.0,0.0]
[1779085824834,55.54,76674.92,0.0,0.0,0.0,0.0]
[1779085826949,55.54,76677.91,0.0,0.0,0.0,0.0]
[1779085828067,55.54,76674.87,0.0,0.0,0.0,0.0]
[1779085831043,55.54,76671.17,0.0,0.0,0.0,0.0]
[1779085833017,55.54,76664.05,0.0,0.0,0.0,0.0]
[1779085833768,55.54,76660.29,0.0,0.0,0.0,0.0]
[1779085835055,55.54,76657.01,0.0,0.0,0.0,0.0]
[1779085836983,55.54,76652.97,0.0,0.0,0.0,0.0]
[1779085838060,55.54,76656.44,0.0,0.0,0.0,0.0]
[1779085838803,55.54,76659.57,0.0,0.0,0.0,0.0]
[1779085843829,55.54,76660.96,0.0,0.0,0.0,0.0]
[1779085848994,55.54,76662.17,0.0,0.0,0.0,0.0]
[1779085854023,55.54,76662.09,0.0,0.0,0.0,0.0]
[1779085856111,55.54,76655.03,0.0,0.0,0.0,0.0]
[1779085857094,55.54,76650.56,0.0,0.0,0.0,0.0]
[1779085862104,55.54,76652.61,0.0,0.0,0.0,0.0]
[1779085864510,55.54,76649.22,0.0,0.0,0.0,0.0]
[1779085869519,55.54,76648.02,0.0,0.0,0.0,0.0]
[1779085869938,55.54,76640.3,0.0,0.0,0.0,0.0]
[1779085871000,55.54,76631.93,0.0,0.0,0.0,0.0]
[1779085871971,55.54,76624.01,0.0,0.0,0.0,0.0]
[1779085874066,55.54,76629.07,0.0,0.0,0.0,0.0]
[1779085875875,55.54,76633.14,0.0,0.0,0.0,0.0]
[1779085878025,55.54,76639.11,0.0,0.0,0.0,0.0]
[1779085879135,55.54,76643.84,0.0,0.0,0.0,0.0]
[1779085880121,55.54,76646.89,0.0,0.0,0.0,0.0]
[1779085881789,55.54,76653.06,0.0,0.0,0.0,0.0]
[1779085886045,55.54,76656.19,0.0,0.0,0.0,0.0]
[1779085891126,55.54,76653.85,0.0,0.0,0.0,0.0]
[1779085891195,55.54,76653.45,0.0,0.0,0.0,0.0]
[1779085892804,55.54,76657.32,0.0,0.0,0.0,0.0]
[1779085897970,55.54,76657.73,0.0,0.0,0.0,0.0]
[1779085901974,55.54,76661.92,0.0,0.0,0.0,0.0]
[1779085903007,55.54,76666.38,0.0,0.0,0.0,0.0]
[1779085908194,55.54,76666.87,0.0,0.0,0.0,0.0]
[1779085913164,55.54,76672.9,0.0,0.0,0.0,0.0]
[1779085917064,55.54,76668.53,0.0,0.0,0.0,0.0]
[1779085920034,55.54,76673.12,0.0,0.0,0.0,0.0]
[1779085925232,55.54,76673.27,0.0,0.0,0.0,0.0]
[1779085929282,55.54,76676.34,0.0,0.0,0.0,0.0]
[1779085934528,55.54,76678.6,0.0,0.0,0.0,0.0]
[1779085939536,55.54,76679.3,0.0,0.0,0.0,0.0]
[1779085942604,55.54,76676.28,0.0,0.0,0.0,0.0]
[1779085947765,55.54,76676.22,0.0,0.0,0.0,0.0]
[1779085948112,55.54,76680.49,0.0,0.0,0.0,0.0]
[1779085950127,55.54,76683.5,0.0,0.0,0.0,0.0]
[1779085951134,55.54,76683.02,0.0,0.0,0.0,0.0]
[1779085953148,55.54,76686.27,0.0,0.0,0.0,0.0]
[1779085958248,55.54,76686.92,0.0,0.0,0.0,0.0]
[1779085960197,55.54,76682.15,0.0,0.0,0.0,0.0]
[1779085963261,55.54,76685.23,0.0,0.0,0.0,0.0]
[1779085964227,55.54,76689.22,0.0,0.0,0.0,0.0]
[1779085967252,55.54,76692.54,0.0,0.0,0.0,0.0]
[1779085968256,55.54,76703.58,0.0,0.0,0.0,0.0]
[1779085969263,55.54,76707.43,0.0,0.0,0.0,0.0]
[1779085970270,55.54,76702.2,0.0,0.0,0.0,0.0]
[1779085973909,55.54,76698.97,0.0,0.0,0.0,0.0]
[1779085979063,55.54,76701.62,0.0,0.0,0.0,0.0]
[1779085980615,55.54,76705.37,0.0,0.0,0.0,0.0]
[1779085984099,55.54,76709.42,0.0,0.0,0.0,0.0]
[1779085985910,55.54,76712.45,0.0,0.0,0.0,0.0]
[1779085991149,55.54,76711.66,0.0,0.0,0.0,0.0]
[1779085992569,55.54,76714.6,0.0,0.0,0.0,0.0]
[1779085992971,55.54,76718.71,0.0,0.0,0.0,0.0]
[1779085995144,55.54,76728.03,0.0,0.0,0.0,0.0]
[1779086000192,55.54,76727.32,0.0,0.0,0.0,0.0]
[1779086000974,55.54,76716.35,0.0,0.0,0.0,0.0]
[1779086002295,55.54,76705.46,0.0,0.0,0.0,0.0]
[1779086004297,55.54,76702.02,0.0,0.0,0.0,0.0]
[1779086007281,55.54,76697.0,0.0,0.0,0.0,0.0]
[1779086011240,55.54,76698.06,0.0,0.0,0.0,0.0]
[1779086016266,55.54,76696.27,0.0,0.0,0.0,0.0]
[1779086017160,55.54,76701.46,0.0,0.0,0.0,0.0]
[1779086019031,55.54,76719.26,0.0,0.0,0.0,0.0]
[1779086020304,55.54,76730.18,0.0,0.0,0.0,0.0]
[1779086025468,55.54,76731.34,0.0,0.0,0.0,0.0]
[1779086030802,55.54,76731.28,0.0,0.0,0.0,0.0]
[1779086035847,55.54,76731.92,0.0,0.0,0.0,0.0]
[1779086037073,55.54,76735.1,0.0,0.0,0.0,0.0]
[1779086042146,55.54,76735.14,0.0,0.0,0.0,0.0]
[1779086045416,55.54,76730.35,0.0,0.0,0.0,0.0]
[1779086047353,55.54,76726.71,0.0,0.0,0.0,0.0]
[1779086052553,55.54,76729.49,0.0,0.0,0.0,0.0]
[1779086057626,55.54,76732.03,0.0,0.0,0.0,0.0]
[1779086062857,55.54,76731.93,0.0,0.0,0.0,0.0]
[1779086066350,55.54,76739.03,0.0,0.0,0.0,0.0]
[1779086068218,55.54,76735.34,0.0,0.0,0.0,0.0]
[1779086069268,55.54,76732.07,0.0,0.0,0.0,0.0]
[1779086071352,55.54,76730.26,0.0,0.0,0.0,0.0]
[1779086076396,55.54,76729.78,0.0,0.0,0.0,0.0]
[1779086081483,55.54,76730.74,0.0,0.0,0.0,0.0]
[1779086085159,55.54,76726.75,0.0,0.0,0.0,0.0]
[1779086090238,55.54,76729.59,0.0,0.0,0.0,0.0]
[1779086095352,55.54,76729.62,0.0,0.0,0.0,0.0]
[1779086100388,55.54,76731.46,0.0,0.0,0.0,0.0]
[1779086105392,55.54,76731.66,0.0,0.0,0.0,0.0]
[1779086109530,55.54,76734.94,0.0,0.0,0.0,0.0]
[1779086110281,55.54,76738.3,0.0,0.0,0.0,0.0]
[1779086111065,55.54,76738.3,0.0,0.0,0.0,0.0]
[1779086112077,55.54,76740.48,0.0,0.0,0.0,0.0]
[1779086117338,55.54,76738.62,0.0,0.0,0.0,0.0]
[1779086122481,55.54,76739.37,0.0,0.0,0.0,0.0]
[1779086127750,55.54,76739.66,0.0,0.0,0.0,0.0]
[1779086131429,55.54,76739.59,0.0,0.0,0.0,0.0]
[1779086136445,55.54,76739.5,0.0,0.0,0.0,0.0]
[1779086139158,55.54,76736.61,0.0,0.0,0.0,0.0]
[1779086144260,55.54,76737.44,0.0,0.0,0.0,0.0]
[1779086144411,55.54,76741.59,0.0,0.0,0.0,0.0]
[1779086146376,55.54,76746.4,0.0,0.0,0.0,0.0]
[1779086151552,55.54,76746.73,0.0,0.0,0.0,0.0]
[1779086154291,55.54,76749.79,0.0,0.0,0.0,0.0]
[1779086156270,55.54,76753.33,0.0,0.0,0.0,0.0]
[1779086161309,55.54,76758.6,0.0,0.0,0.0,0.0]
[1779086162393,55.54,76764.18,0.0,0.0,0.0,0.0]
[1779086165411,55.54,76772.04,0.0,0.0,0.0,0.0]
[1779086167207,55.54,76775.11,0.0,0.0,0.0,0.0]
[1779086170330,55.54,76778.5,0.0,0.0,0.0,0.0]
[1779086171090,55.54,76783.63,0.0,0.0,0.0,0.0]
[1779086174445,55.54,76788.02,0.0,0.0,0.0,0.0]
[1779086175380,55.54,76794.83,0.0,0.0,0.0,0.0]
[1779086176056,55.54,76798.7,0.0,0.0,0.0,0.0]
[1779086181453,55.54,76799.84,0.0,0.0,0.0,0.0]
[1779086186203,55.54,76795.03,0.0,0.0,0.0,0.0]
[1779086190419,55.54,76795.01,0.0,0.0,0.0,0.0]
[1779086191481,55.54,76794.17,0.0,0.0,0.0,0.0]
[1779086192224,55.54,76790.47,0.0,0.0,0.0,0.0]
[1779086194250,55.54,76781.6,0.0,0.0,0.0,0.0]
[1779086196294,55.54,76778.66,0.0,0.0,0.0,0.0]
[1779086201517,55.54,76777.98,0.0,0.0,0.0,0.0]
[1779086204591,55.54,76773.45,0.0,0.0,0.0,0.0]
[1779086207139,55.54,76768.21,0.0,0.0,0.0,0.0]
[1779086212357,55.54,76767.55,0.0,0.0,0.0,0.0]
[1779086213514,55.54,76753.49,0.0,0.0,0.0,0.0]
[1779086218611,55.54,76752.51,0.0,0.0,0.0,0.0]
[1779086220459,55.54,76746.48,0.0,0.0,0.0,0.0]
[1779086225467,55.54,76747.84,0.0,0.0,0.0,0.0]
[1779086230630,55.54,76750.19,0.0,0.0,0.0,0.0]
[1779086235661,55.54,76748.21,0.0,0.0,0.0,0.0]
[1779086241048,55.54,76748.12,0.0,0.0,0.0,0.0]
[1779086246347,55.54,76745.64,0.0,0.0,0.0,0.0]
[1779086247486,55.54,76740.75,0.0,0.0,0.0,0.0]
[1779086248389,55.54,76736.44,0.0,0.0,0.0,0.0]
[1779086251265,55.54,76734.12,0.0,0.0,0.0,0.0]
[1779086256404,55.54,76732.86,0.0,0.0,0.0,0.0]
[1779086261490,55.54,76731.83,0.0,0.0,0.0,0.0]
[1779086265363,55.54,76710.85,0.0,0.0,0.0,0.0]
[1779086266370,55.54,76701.88,0.0,0.0,0.0,0.0]
[1779086271438,55.54,76704.57,0.0,0.0,0.0,0.0]
[1779086274426,55.54,76709.09,0.0,0.0,0.0,0.0]
[1779086276440,55.54,76712.52,0.0,0.0,0.0,0.0]
[1779086280468,55.54,76715.46,0.0,0.0,0.0,0.0]
[1779086284496,55.54,76718.77,0.0,0.0,0.0,0.0]
[1779086289531,55.54,76719.85,0.0,0.0,0.0,0.0]
[1779086294572,55.54,76717.69,0.0,0.0,0.0,0.0]
[1779086296586,55.54,76722.19,0.0,0.0,0.0,0.0]
[1779086298601,55.54,76725.55,0.0,0.0,0.0,0.0]
[1779086303701,55.54,76726.4,0.0,0.0,0.0,0.0]
[1779086308736,55.54,76726.93,0.0,0.0,0.0,0.0]
[1779086311541,55.54,76726.71,0.0,0.0,0.0,0.0]
[1779086316830,55.54,76727.92,0.0,0.0,0.0,0.0]
[1779086319363,55.54,76731.08,0.0,0.0,0.0,0.0]
[1779086324507,55.54,76730.98,0.0,0.0,0.0,0.0]
[1779086328508,55.54,76734.07,0.0,0.0,0.0,0.0]
[1779086333641,55.54,76734.92,0.0,0.0,0.0,0.0]
[1779086338751,55.54,76735.63,0.0,0.0,0.0,0.0]
[1779086340284,55.54,76727.14,0.0,0.0,0.0,0.0]
[1779086341477,55.54,76712.4,0.0,0.0,0.0,0.0]
[1779086342436,55.54,76703.53,0.0,0.0,0.0,0.0]
[1779086345588,55.54,76695.15,0.0,0.0,0.0,0.0]
[1779086346632,55.54,76691.31,0.0,0.0,0.0,0.0]
[1779086351801,55.54,76692.88,0.0,0.0,0.0,0.0]
[1779086357017,55.54,76692.9,0.0,0.0,0.0,0.0]
[1779086362116,55.54,76693.25,0.0,0.0,0.0,0.0]
[1779086367151,55.54,76692.69,0.0,0.0,0.0,0.0]
[1779086371524,55.54,76693.52,0.0,0.0,0.0,0.0]
[1779086374575,55.54,76689.63,0.0,0.0,0.0,0.0]
[1779086378677,55.54,76685.99,0.0,0.0,0.0,0.0]
[1779086383694,55.54,76686.06,0.0,0.0,0.0,0.0]
[1779086388694,55.54,76680.38,0.0,0.0,0.0,0.0]
[1779086394060,55.54,76681.22,0.0,0.0,0.0,0.0]
[1779086399285,55.54,76682.0,0.0,0.0,0.0,0.0]
[1779086401648,55.54,76686.75,0.0,0.0,0.0,0.0]
[1779086405653,55.54,76690.96,0.0,0.0,0.0,0.0]
[1779086407678,55.54,76694.26,0.0,0.0,0.0,0.0]
[1779086409511,55.54,76697.47,0.0,0.0,0.0,0.0]
[1779086414590,55.54,76697.92,0.0,0.0,0.0,0.0]
[1779086414661,55.54,76702.22,0.0,0.0,0.0,0.0]
[1779086419705,55.54,76704.25,0.0,0.0,0.0,0.0]
[1779086420966,55.54,76707.81,0.0,0.0,0.0,0.0]
[1779086426294,55.54,76707.42,0.0,0.0,0.0,0.0]
[1779086430112,55.54,76704.58,0.0,0.0,0.0,0.0]
[1779086431738,55.54,76704.62,0.0,0.0,0.0,0.0]
[1779086437134,55.54,76707.23,0.0,0.0,0.0,0.0]
[1779086440907,55.54,76710.02,0.0,0.0,0.0,0.0]
[1779086442874,55.54,76713.88,0.0,0.0,0.0,0.0]
[1779086446656,55.54,76720.2,0.0,0.0,0.0,0.0]
[1779086447663,55.54,76723.22,0.0,0.0,0.0,0.0]
[1779086451692,55.54,76728.04,0.0,0.0,0.0,0.0]
[1779086454715,55.54,76733.3,0.0,0.0,0.0,0.0]
[1779086456745,55.54,76737.88,0.0,0.0,0.0,0.0]
[1779086457739,55.54,76746.83,0.0,0.0,0.0,0.0]
[1779086458746,55.54,76751.06,0.0,0.0,0.0,0.0]
[1779086463781,55.54,76750.2,0.0,0.0,0.0,0.0]
[1779086469013,55.54,76751.78,0.0,0.0,0.0,0.0]
[1779086471715,55.54,76748.21,0.0,0.0,0.0,0.0]
[1779086474389,55.54,76744.3,0.0,0.0,0.0,0.0]
[1779086476815,55.54,76740.03,0.0,0.0,0.0,0.0]
[1779086481950,55.54,76741.69,0.0,0.0,0.0,0.0]
[1779086487026,55.54,76739.53,0.0,0.0,0.0,0.0]
[1779086491585,55.54,76739.07,0.0,0.0,0.0,0.0]
[1779086496828,55.54,76739.28,0.0,0.0,0.0,0.0]
[1779086498775,55.54,76746.17,0.0,0.0,0.0,0.0]
[1779086503772,55.54,76749.03,0.0,0.0,0.0,0.0]
[1779086508856,55.54,76750.62,0.0,0.0,0.0,0.0]
[1779086514165,55.54,76750.84,0.0,0.0,0.0,0.0]
[1779086519422,55.54,76750.09,0.0,0.0,0.0,0.0]
[1779086524532,55.54,76752.0,0.0,0.0,0.0,0.0]
[1779086529563,55.54,76752.59,0.0,0.0,0.0,0.0]
[1779086531012,55.54,76756.03,0.0,0.0,0.0,0.0]
[1779086536268,55.54,76757.5,0.0,0.0,0.0,0.0]
[1779086541604,55.54,76755.82,0.0,0.0,0.0,0.0]
[1779086546969,55.54,76756.76,0.0,0.0,0.0,0.0]
[1779086550699,55.54,76751.36,0.0,0.0,0.0,0.0]
[1779086551756,55.54,76747.39,0.0,0.0,0.0,0.0]
[1779086553816,55.54,76750.6,0.0,0.0,0.0,0.0]
[1779086558969,55.54,76749.43,0.0,0.0,0.0,0.0]
[1779086563994,55.54,76749.92,0.0,0.0,0.0,0.0]
[1779086569218,55.54,76751.52,0.0,0.0,0.0,0.0]
[1779086574378,55.54,76749.77,0.0,0.0,0.0,0.0]
[1779086579558,55.54,76748.37,0.0,0.0,0.0,0.0]
[1779086584657,55.54,76748.72,0.0,0.0,0.0,0.0]
[1779086589805,55.54,76749.91,0.0,0.0,0.0,0.0]
[1779086590759,55.54,76757.46,0.0,0.0,0.0,0.0]
[1779086592685,55.54,76761.96,0.0,0.0,0.0,0.0]
[1779086597720,55.54,76761.36,0.0,0.0,0.0,0.0]
[1779086601748,55.54,76764.12,0.0,0.0,0.0,0.0]
[1779086606910,55.54,76764.73,0.0,0.0,0.0,0.0]
[1779086611818,55.54,76765.09,0.0,0.0,0.0,0.0]
[1779086616859,55.54,76766.29,0.0,0.0,0.0,0.0]
[1779086621889,55.54,76768.18,0.0,0.0,0.0,0.0]
[1779086626924,55.54,76769.39,0.0,0.0,0.0,0.0]
[1779086631964,55.54,76771.43,0.0,0.0,0.0,0.0]
[1779086636545,55.54,76768.66,0.0,0.0,0.0,0.0]
[1779086641793,55.54,76768.57,0.0,0.0,0.0,0.0]
[1779086642623,55.54,76773.96,0.0,0.0,0.0,0.0]
[1779086643968,55.54,76777.47,0.0,0.0,0.0,0.0]
[1779086648838,55.54,76774.0,0.0,0.0,0.0,0.0]
[1779086653971,55.54,76774.04,0.0,0.0,0.0,0.0]
[1779086659288,55.54,76774.26,0.0,0.0,0.0,0.0]
[1779086661779,55.54,76771.46,0.0,0.0,0.0,0.0]
[1779086663999,55.54,76768.67,0.0,0.0,0.0,0.0]
[1779086668781,55.54,76765.25,0.0,0.0,0.0,0.0]
[1779086671910,55.54,76765.82,0.0,0.0,0.0,0.0]
[1779086676978,55.54,76765.55,0.0,0.0,0.0,0.0]
[1779086682116,55.54,76764.29,0.0,0.0,0.0,0.0]
[1779086687336,55.54,76765.27,0.0,0.0,0.0,0.0]
[1779086689975,55.54,76771.38,0.0,0.0,0.0,0.0]
[1779086690864,55.54,76774.44,0.0,0.0,0.0,0.0]
[1779086695963,55.54,76776.54,0.0,0.0,0.0,0.0]
[1779086696852,55.54,76779.62,0.0,0.0,0.0,0.0]
[1779086699891,55.54,76787.01,0.0,0.0,0.0,0.0]
[1779086701867,55.54,76794.14,0.0,0.0,0.0,0.0]
[1779086702745,55.54,76798.78,0.0,0.0,0.0,0.0]
[1779086706024,55.54,76802.03,0.0,0.0,0.0,0.0]
[1779086709880,55.54,76806.78,0.0,0.0,0.0,0.0]
[1779086710679,55.54,76817.0,0.0,0.0,0.0,0.0]
[1779086711930,55.54,76827.04,0.0,0.0,0.0,0.0]
[1779086717015,55.54,76824.71,0.0,0.0,0.0,0.0]
[1779086716706,55.54,76819.05,0.0,0.0,0.0,0.0]
[1779086717775,55.54,76810.41,0.0,0.0,0.0,0.0]
[1779086718981,55.54,76806.1,0.0,0.0,0.0,0.0]
[1779086719999,55.54,76801.37,0.0,0.0,0.0,0.0]
[1779086720586,55.54,76795.92,0.0,0.0,0.0,0.0]
[1779086722063,55.54,76795.92,0.0,0.0,0.0,0.0]
[1779086722317,55.54,76795.93,0.0,0.0,0.0,0.0]
[1779086723954,55.54,76799.74,0.0,0.0,0.0,0.0]
[1779086726493,55.54,76797.04,0.0,0.0,0.0,0.0]
[1779086727278,55.54,76796.56,0.0,0.0,0.0,0.0]
[1779086732078,55.54,76795.68,0.0,0.0,0.0,0.0]
[1779086737546,55.54,76797.21,0.0,0.0,0.0,0.0]
[1779086737876,55.54,76801.08,0.0,0.0,0.0,0.0]
[1779086739878,55.54,76804.34,0.0,0.0,0.0,0.0]
[1779086745087,55.54,76802.48,0.0,0.0,0.0,0.0]
[1779086746113,55.54,76799.12,0.0,0.0,0.0,0.0]
[1779086749982,55.54,76803.43,0.0,0.0,0.0,0.0]
[1779086752060,55.54,76806.49,0.0,0.0,0.0,0.0]
[1779086756838,55.54,76812.69,0.0,0.0,0.0,0.0]
[1779086757845,55.54,76816.9,0.0,0.0,0.0,0.0]
[1779086758852,55.54,76821.15,0.0,0.0,0.0,0.0]
[1779086764086,55.54,76820.56,0.0,0.0,0.0,0.0]
[1779086765940,55.54,76815.5,0.0,0.0,0.0,0.0]
[1779086769929,55.54,76818.28,0.0,0.0,0.0,0.0]
[1779086770936,55.54,76821.39,0.0,0.0,0.0,0.0]
[1779086775971,55.54,76820.61,0.0,0.0,0.0,0.0]
[1779086777985,55.54,76828.04,0.0,0.0,0.0,0.0]
[1779086778992,55.54,76835.37,0.0,0.0,0.0,0.0]
[1779086784004,55.54,76837.35,0.0,0.0,0.0,0.0]
[1779086789062,55.54,76838.15,0.0,0.0,0.0,0.0]
[1779086790069,55.54,76844.05,0.0,0.0,0.0,0.0]
[1779086791076,55.54,76849.13,0.0,0.0,0.0,0.0]
[1779086796111,55.54,76851.95,0.0,0.0,0.0,0.0]
[1779086797118,55.54,76855.59,0.0,0.0,0.0,0.0]
[1779086802454,55.54,76858.08,0.0,0.0,0.0,0.0]
[1779086807573,55.54,76857.62,0.0,0.0,0.0,0.0]
[1779086812667,55.54,76857.36,0.0,0.0,0.0,0.0]
[1779086817748,55.54,76857.51,0.0,0.0,0.0,0.0]
[1779086822392,55.54,76853.98,0.0,0.0,0.0,0.0]
[1779086826092,55.54,76849.89,0.0,0.0,0.0,0.0]
[1779086827146,55.54,76846.21,0.0,0.0,0.0,0.0]
[1779086829038,55.54,76849.09,0.0,0.0,0.0,0.0]
[1779086832011,55.54,76853.26,0.0,0.0,0.0,0.0]
[1779086835104,55.54,76850.17,0.0,0.0,0.0,0.0]
[1779086840273,55.54,76848.0,0.0,0.0,0.0,0.0]
[1779086845462,55.54,76850.64,0.0,0.0,0.0,0.0]
[1779086850694,55.54,76850.06,0.0,0.0,0.0,0.0]
[1779086852159,55.54,76850.15,0.0,0.0,0.0,0.0]
[1779086856034,55.54,76852.84,0.0,0.0,0.0,0.0]
[1779086861072,55.54,76854.01,0.0,0.0,0.0,0.0]
[1779086865918,55.54,76857.62,0.0,0.0,0.0,0.0]
[1779086867869,55.54,76860.44,0.0,0.0,0.0,0.0]
[1779086873083,55.54,76860.78,0.0,0.0,0.0,0.0]
[1779086878429,55.54,76861.81,0.0,0.0,0.0,0.0]
[1779086881968,55.54,76865.07,0.0,0.0,0.0,0.0]
[1779086885171,55.54,76872.04,0.0,0.0,0.0,0.0]
[1779086885997,55.54,76875.13,0.0,0.0,0.0,0.0]
[1779086887007,55.54,76878.27,0.0,0.0,0.0,0.0]
[1779086889930,55.54,76882.83,0.0,0.0,0.0,0.0]
[1779086895079,55.54,76880.75,0.0,0.0,0.0,0.0]
[1779086900309,55.54,76882.94,0.0,0.0,0.0,0.0]
[1779086905502,55.54,76882.8,0.0,0.0,0.0,0.0]
[1779086906218,55.54,76888.39,0.0,0.0,0.0,0.0]
[1779086906883,55.54,76892.1,0.0,0.0,0.0,0.0]
[1779086908090,55.54,76895.11,0.0,0.0,0.0,0.0]
[1779086909120,55.54,76899.01,0.0,0.0,0.0,0.0]
[1779086911113,55.54,76900.51,0.0,0.0,0.0,0.0]
[1779086916193,55.54,76901.02,0.0,0.0,0.0,0.0]
[1779086918338,55.54,76904.04,0.0,0.0,0.0,0.0]
[1779086922153,55.54,76909.41,0.0,0.0,0.0,0.0]
[1779086924105,55.54,76903.86,0.0,0.0,0.0,0.0]
[1779086925167,55.54,76898.54,0.0,0.0,0.0,0.0]
[1779086930184,55.54,76900.19,0.0,0.0,0.0,0.0]
[1779086935300,55.54,76900.29,0.0,0.0,0.0,0.0]
[1779086940738,55.54,76899.86,0.0,0.0,0.0,0.0]
[1779086945947,55.54,76898.88,0.0,0.0,0.0,0.0]
[1779086951101,55.54,76899.47,0.0,0.0,0.0,0.0]
[1779086956235,55.54,76896.43,0.0,0.0,0.0,0.0]
[1779086961274,55.54,76895.48,0.0,0.0,0.0,0.0]
[1779086966309,55.54,76895.4,0.0,0.0,0.0,0.0]
[1779086971227,55.54,76894.18,0.0,0.0,0.0,0.0]
[1779086973152,55.54,76888.25,0.0,0.0,0.0,0.0]
[1779086973901,55.54,76885.43,0.0,0.0,0.0,0.0]
[1779086978960,55.54,76884.77,0.0,0.0,0.0,0.0]
[1779086984123,55.54,76883.01,0.0,0.0,0.0,0.0]
[1779086989349,55.54,76883.6,0.0,0.0,0.0,0.0]
[1779086994583,55.54,76883.47,0.0,0.0,0.0,0.0]
[1779086999136,55.54,76879.95,0.0,0.0,0.0,0.0]
[1779087004200,55.54,76878.74,0.0,0.0,0.0,0.0]
[1779087009533,55.54,76877.23,0.0,0.0,0.0,0.0]
[1779087014663,55.54,76875.8,0.0,0.0,0.0,0.0]
[1779087018312,55.54,76868.99,0.0,0.0,0.0,0.0]
[1779087020038,55.54,76865.55,0.0,0.0,0.0,0.0]
[1779087025074,55.54,76865.31,0.0,0.0,0.0,0.0]
[1779087030252,55.54,76865.26,0.0,0.0,0.0,0.0]
[1779087031320,55.54,76865.3,0.0,0.0,0.0,0.0]
[1779087036323,55.54,76865.36,0.0,0.0,0.0,0.0]
[1779087041714,55.54,76863.4,0.0,0.0,0.0,0.0]
[1779087042246,55.54,76860.61,0.0,0.0,0.0,0.0]
[1779087045083,55.54,76863.59,0.0,0.0,0.0,0.0]
[1779087050152,55.54,76863.06,0.0,0.0,0.0,0.0]
[1779087051602,55.54,76865.78,0.0,0.0,0.0,0.0]
[1779087053382,55.54,76872.19,0.0,0.0,0.0,0.0]
[1779087054361,55.54,76877.33,0.0,0.0,0.0,0.0]
[1779087059704,55.54,76877.39,0.0,0.0,0.0,0.0]
[1779087064847,55.54,76875.1,0.0,0.0,0.0,0.0]
[1779087070125,55.54,76874.85,0.0,0.0,0.0,0.0]
[1779087074385,55.54,76872.1,0.0,0.0,0.0,0.0]
[1779087079520,55.54,76871.77,0.0,0.0,0.0,0.0]
[1779087084657,55.54,76871.23,0.0,0.0,0.0,0.0]
[1779087089891,55.54,76871.33,0.0,0.0,0.0,0.0]
[1779087091158,55.54,76871.33,0.0,0.0,0.0,0.0]
[1779087096336,55.54,76870.89,0.0,0.0,0.0,0.0]
[1779087101483,55.54,76871.16,0.0,0.0,0.0,0.0]
[1779087105277,55.54,76868.0,0.0,0.0,0.0,0.0]
[1779087110438,55.54,76867.49,0.0,0.0,0.0,0.0]
[1779087112327,55.54,76863.95,0.0,0.0,0.0,0.0]
[1779087117362,55.54,76864.36,0.0,0.0,0.0,0.0]
[1779087122373,55.54,76862.72,0.0,0.0,0.0,0.0]
[1779087127376,55.54,76863.13,0.0,0.0,0.0,0.0]
[1779087131460,55.54,76859.6,0.0,0.0,0.0,0.0]
[1779087132467,55.54,76856.62,0.0,0.0,0.0,0.0]
[1779087137603,55.54,76855.96,0.0,0.0,0.0,0.0]
[1779087142782,55.54,76854.83,0.0,0.0,0.0,0.0]
[1779087145271,55.54,76860.07,0.0,0.0,0.0,0.0]
[1779087146395,55.54,76863.3,0.0,0.0,0.0,0.0]
[1779087151356,55.54,76864.88,0.0,0.0,0.0,0.0]
[1779087156377,55.54,76865.49,0.0,0.0,0.0,0.0]
[1779087161546,55.54,76863.76,0.0,0.0,0.0,0.0]
[1779087166648,55.54,76864.42,0.0,0.0,0.0,0.0]
[1779087171826,55.54,76865.35,0.0,0.0,0.0,0.0]
[1779087174246,55.54,76869.92,0.0,0.0,0.0,0.0]
[1779087179347,55.54,76870.11,0.0,0.0,0.0,0.0]
[1779087184694,55.54,76869.18,0.0,0.0,0.0,0.0]
[1779087189819,55.54,76867.74,0.0,0.0,0.0,0.0]
[1779087194830,55.54,76867.89,0.0,0.0,0.0,0.0]
[1779087200040,55.54,76868.05,0.0,0.0,0.0,0.0]
[1779087205207,55.54,76867.78,0.0,0.0,0.0,0.0]
[1779087210242,55.54,76866.08,0.0,0.0,0.0,0.0]
[1779087211380,55.54,76865.87,0.0,0.0,0.0,0.0]
[1779087216549,55.54,76865.7,0.0,0.0,0.0,0.0]
[1779087217561,55.54,76861.44,0.0,0.0,0.0,0.0]
[1779087218282,55.54,76853.99,0.0,0.0,0.0,0.0]
[1779087220407,55.54,76850.74,0.0,0.0,0.0,0.0]
[1779087222409,55.54,76854.91,0.0,0.0,0.0,0.0]
[1779087227613,55.54,76853.98,0.0,0.0,0.0,0.0]
[1779087231487,55.54,76850.18,0.0,0.0,0.0,0.0]
[1779087232226,55.54,76836.63,0.0,0.0,0.0,0.0]
[1779087233557,55.54,76822.25,0.0,0.0,0.0,0.0]
[1779087234345,55.54,76816.29,0.0,0.0,0.0,0.0]
[1779087239560,55.54,76818.05,0.0,0.0,0.0,0.0]
[1779087244983,55.54,76815.75,0.0,0.0,0.0,0.0]
[1779087246271,55.54,76821.65,0.0,0.0,0.0,0.0]
[1779087247528,55.54,76828.19,0.0,0.0,0.0,0.0]
[1779087252700,55.54,76828.66,0.0,0.0,0.0,0.0]
[1779087257841,55.54,76829.23,0.0,0.0,0.0,0.0]
[1779087262980,55.54,76829.79,0.0,0.0,0.0,0.0]
[1779087265407,55.54,76826.27,0.0,0.0,0.0,0.0]
[1779087266458,55.54,76822.68,0.0,0.0,0.0,0.0]
[1779087271630,55.54,76821.98,0.0,0.0,0.0,0.0]
[1779087271449,55.54,76819.23,0.0,0.0,0.0,0.0]
[1779087274470,55.54,76814.73,0.0,0.0,0.0,0.0]
[1779087279475,55.54,76815.73,0.0,0.0,0.0,0.0]
[1779087280760,55.54,76819.2,0.0,0.0,0.0,0.0]
[1779087284681,55.54,76822.38,0.0,0.0,0.0,0.0]
[1779087288569,55.54,76835.15,0.0,0.0,0.0,0.0]
[1779087289576,55.54,76843.83,0.0,0.0,0.0,0.0]
[1779087294611,55.54,76843.67,0.0,0.0,0.0,0.0]
[1779087297632,55.54,76846.32,0.0,0.0,0.0,0.0]
[1779087302497,55.54,76848.89,0.0,0.0,0.0,0.0]
[1779087307834,55.54,76848.12,0.0,0.0,0.0,0.0]
[1779087310991,55.54,76850.77,0.0,0.0,0.0,0.0]
[1779087316079,55.54,76850.67,0.0,0.0,0.0,0.0]
[1779087321351,55.54,76852.61,0.0,0.0,0.0,0.0]
[1779087326683,55.54,76853.84,0.0,0.0,0.0,0.0]
[1779087327369,55.54,76859.54,0.0,0.0,0.0,0.0]
[1779087331627,55.54,76860.9,0.0,0.0,0.0,0.0]
[1779087333066,55.54,76860.9,0.0,0.0,0.0,0.0]
[1779087333283,55.54,76860.9,0.0,0.0,0.0,0.0]
[1779087338718,55.54,76861.33,0.0,0.0,0.0,0.0]
[1779087343327,55.54,76867.65,0.0,0.0,0.0,0.0]
[1779087344622,55.54,76875.85,0.0,0.0,0.0,0.0]
[1779087349560,55.54,76878.8,0.0,0.0,0.0,0.0]
[1779087353705,55.54,76875.26,0.0,0.0,0.0,0.0]
[1779087358900,55.54,76875.35,0.0,0.0,0.0,0.0]
[1779087363397,55.54,76871.55,0.0,0.0,0.0,0.0]
[1779087368691,55.54,76869.56,0.0,0.0,0.0,0.0]
[1779087373782,55.54,76867.17,0.0,0.0,0.0,0.0]
[1779087378936,55.54,76867.14,0.0,0.0,0.0,0.0]
[1779087384110,55.54,76866.52,0.0,0.0,0.0,0.0]
[1779087389137,55.54,76866.56,0.0,0.0,0.0,0.0]
[1779087391734,55.54,76868.15,0.0,0.0,0.0,0.0]
[1779087396810,55.54,76870.09,0.0,0.0,0.0,0.0]
[1779087397569,55.54,76873.17,0.0,0.0,0.0,0.0]
[1779087399451,55.54,76876.01,0.0,0.0,0.0,0.0]
[1779087401360,55.54,76881.37,0.0,0.0,0.0,0.0]
[1779087406379,55.54,76883.24,0.0,0.0,0.0,0.0]
[1779087411491,55.54,76883.95,0.0,0.0,0.0,0.0]
[1779087416558,55.54,76885.85,0.0,0.0,0.0,0.0]
[1779087421637,55.54,76886.25,0.0,0.0,0.0,0.0]
[1779087426683,55.54,76886.45,0.0,0.0,0.0,0.0]
[1779087431931,55.54,76886.6,0.0,0.0,0.0,0.0]
[1779087437364,55.54,76886.38,0.0,0.0,0.0,0.0]
[1779087442487,55.54,76887.83,0.0,0.0,0.0,0.0]
[1779087446675,55.54,76884.58,0.0,0.0,0.0,0.0]
[1779087450703,55.54,76893.35,0.0,0.0,0.0,0.0]
[1779087451710,55.54,76896.41,0.0,0.0,0.0,0.0]
[1779087456745,55.54,76898.76,0.0,0.0,0.0,0.0]
[1779087461780,55.54,76901.7,0.0,0.0,0.0,0.0]
[1779087463794,55.54,76905.34,0.0,0.0,0.0,0.0]
[1779087468937,55.54,76906.69,0.0,0.0,0.0,0.0]
[1779087474074,55.54,76906.81,0.0,0.0,0.0,0.0]
[1779087478807,55.54,76903.8,0.0,0.0,0.0,0.0]
[1779087484092,55.54,76901.89,0.0,0.0,0.0,0.0]
[1779087485699,55.54,76896.65,0.0,0.0,0.0,0.0]
[1779087486631,55.54,76892.67,0.0,0.0,0.0,0.0]
[1779087491728,55.54,76889.52,0.0,0.0,0.0,0.0]
[1779087494653,55.54,76887.01,0.0,0.0,0.0,0.0]
[1779087499798,55.54,76884.68,0.0,0.0,0.0,0.0]
[1779087505031,55.54,76885.04,0.0,0.0,0.0,0.0]
[1779087510040,55.54,76884.92,0.0,0.0,0.0,0.0]
[1779087511608,55.54,76885.13,0.0,0.0,0.0,0.0]
[1779087516838,55.54,76884.84,0.0,0.0,0.0,0.0]
[1779087521809,55.54,76881.83,0.0,0.0,0.0,0.0]
[1779087527117,55.54,76882.91,0.0,0.0,0.0,0.0]
[1779087532219,55.54,76881.87,0.0,0.0,0.0,0.0]
[1779087535975,55.54,76879.34,0.0,0.0,0.0,0.0]
[1779087541157,55.54,76878.15,0.0,0.0,0.0,0.0]
[1779087546351,55.54,76879.05,0.0,0.0,0.0,0.0]
[1779087551529,55.54,76877.24,0.0,0.0,0.0,0.0]
[1779087555346,55.54,76874.77,0.0,0.0,0.0,0.0]
[1779087559148,55.54,76870.85,0.0,0.0,0.0,0.0]
[1779087561980,55.54,76867.26,0.0,0.0,0.0,0.0]
[1779087567390,55.54,76865.32,0.0,0.0,0.0,0.0]
[1779087571713,55.54,76864.94,0.0,0.0,0.0,0.0]
[1779087576724,55.54,76865.13,0.0,0.0,0.0,0.0]
[1779087581762,55.54,76864.94,0.0,0.0,0.0,0.0]
[1779087586971,55.54,76863.97,0.0,0.0,0.0,0.0]
[1779087592074,55.54,76866.14,0.0,0.0,0.0,0.0]
[1779087594997,55.54,76869.59,0.0,0.0,0.0,0.0]
[1779087597916,55.54,76874.71,0.0,0.0,0.0,0.0]
[1779087600575,55.54,76875.8,0.0,0.0,0.0,0.0]
[1779087600799,55.54,76885.71,0.0,0.0,0.0,0.0]
[1779087601885,55.54,76900.9,0.0,0.0,0.0,0.0]
[1779087602833,55.54,76909.81,0.0,0.0,0.0,0.0]
[1779087604798,55.54,76907.31,0.0,0.0,0.0,0.0]
[1779087607819,55.54,76904.37,0.0,0.0,0.0,0.0]
[1779087610840,55.54,76909.08,0.0,0.0,0.0,0.0]
[1779087611847,55.54,76917.85,0.0,0.0,0.0,0.0]
[1779087612854,55.54,76925.67,0.0,0.0,0.0,0.0]
[1779087616883,55.54,76928.25,0.0,0.0,0.0,0.0]
[1779087621918,55.54,76929.1,0.0,0.0,0.0,0.0]
[1779087622925,55.54,76935.3,0.0,0.0,0.0,0.0]
[1779087623932,55.54,76942.53,0.0,0.0,0.0,0.0]
[1779087628982,55.54,76943.16,0.0,0.0,0.0,0.0]
[1779087631988,55.54,76940.62,0.0,0.0,0.0,0.0]
[1779087632995,55.54,76930.26,0.0,0.0,0.0,0.0]
[1779087634964,55.54,76927.44,0.0,0.0,0.0,0.0]
[1779087637976,55.54,76920.19,0.0,0.0,0.0,0.0]
[1779087639992,55.54,76917.61,0.0,0.0,0.0,0.0]
[1779087644996,55.54,76916.55,0.0,0.0,0.0,0.0]
[1779087650109,55.54,76918.88,0.0,0.0,0.0,0.0]
[1779087655292,55.54,76919.85,0.0,0.0,0.0,0.0]
[1779087655646,55.54,76924.23,0.0,0.0,0.0,0.0]
[1779087656849,55.54,76930.44,0.0,0.0,0.0,0.0]
[1779087659979,55.54,76933.24,0.0,0.0,0.0,0.0]
[1779087661909,55.54,76935.69,0.0,0.0,0.0,0.0]
[1779087662745,55.54,76938.64,0.0,0.0,0.0,0.0]
[1779087667801,55.54,76940.0,0.0,0.0,0.0,0.0]
[1779087672976,55.54,76939.75,0.0,0.0,0.0,0.0]
[1779087678233,55.54,76938.44,0.0,0.0,0.0,0.0]
[1779087681671,55.54,76935.56,0.0,0.0,0.0,0.0]
[1779087686890,55.54,76935.82,0.0,0.0,0.0,0.0]
[1779087691958,55.54,76935.09,0.0,0.0,0.0,0.0]
[1779087696979,55.54,76935.69,0.0,0.0,0.0,0.0]
[1779087702044,55.54,76937.49,0.0,0.0,0.0,0.0]
[1779087705921,55.54,76942.18,0.0,0.0,0.0,0.0]
[1779087711134,55.54,76940.65,0.0,0.0,0.0,0.0]
[1779087716171,55.54,76938.34,0.0,0.0,0.0,0.0]
[1779087720009,55.54,76933.57,0.0,0.0,0.0,0.0]
[1779087724900,55.54,76938.11,0.0,0.0,0.0,0.0]
[1779087726971,55.54,76940.53,0.0,0.0,0.0,0.0]
[1779087732044,55.54,76939.48,0.0,0.0,0.0,0.0]
[1779087737074,55.54,76940.32,0.0,0.0,0.0,0.0]
[1779087738363,55.54,76943.52,0.0,0.0,0.0,0.0]
[1779087743618,55.54,76942.8,0.0,0.0,0.0,0.0]
[1779087749000,55.54,76943.06,0.0,0.0,0.0,0.0]
[1779087751100,55.54,76942.71,0.0,0.0,0.0,0.0]
[1779087754847,55.54,76946.87,0.0,0.0,0.0,0.0]
[1779087760025,55.54,76946.65,0.0,0.0,0.0,0.0]
[1779087765033,55.54,76945.92,0.0,0.0,0.0,0.0]
[1779087770132,55.54,76947.74,0.0,0.0,0.0,0.0]
[1779087772196,55.54,76950.41,0.0,0.0,0.0,0.0]
[1779087777233,55.54,76952.18,0.0,0.0,0.0,0.0]
[1779087782044,55.54,76947.85,0.0,0.0,0.0,0.0]
[1779087783122,55.54,76945.33,0.0,0.0,0.0,0.0]
[1779087784058,55.54,76942.11,0.0,0.0,0.0,0.0]
[1779087789093,55.54,76943.54,0.0,0.0,0.0,0.0]
[1779087793121,55.54,76948.11,0.0,0.0,0.0,0.0]
[1779087798136,55.54,76949.23,0.0,0.0,0.0,0.0]
[1779087803218,55.54,76949.3,0.0,0.0,0.0,0.0]
[1779087808489,55.54,76951.09,0.0,0.0,0.0,0.0]
[1779087812091,55.54,76951.15,0.0,0.0,0.0,0.0]
[1779087817187,55.54,76950.6,0.0,0.0,0.0,0.0]
[1779087822410,55.54,76951.83,0.0,0.0,0.0,0.0]
[1779087827748,55.54,76951.98,0.0,0.0,0.0,0.0]
[1779087832981,55.54,76950.64,0.0,0.0,0.0,0.0]
[1779087838043,55.54,76949.45,0.0,0.0,0.0,0.0]
[1779087839442,55.54,76946.57,0.0,0.0,0.0,0.0]
[1779087844758,55.54,76946.27,0.0,0.0,0.0,0.0]
[1779087846196,55.54,76930.93,0.0,0.0,0.0,0.0]
[1779087847083,55.54,76925.27,0.0,0.0,0.0,0.0]
[1779087852237,55.54,76925.14,0.0,0.0,0.0,0.0]
[1779087852968,55.54,76921.54,0.0,0.0,0.0,0.0]
[1779087854978,55.54,76918.79,0.0,0.0,0.0,0.0]
[1779087860160,55.54,76919.71,0.0,0.0,0.0,0.0]
[1779087865341,55.54,76920.0,0.0,0.0,0.0,0.0]
[1779087870442,55.54,76921.0,0.0,0.0,0.0,0.0]
[1779087871173,55.54,76921.19,0.0,0.0,0.0,0.0]
[1779087876302,55.54,76923.16,0.0,0.0,0.0,0.0]
[1779087879097,55.54,76929.67,0.0,0.0,0.0,0.0]
[1779087880159,55.54,76934.5,0.0,0.0,0.0,0.0]
[1779087881133,55.54,76937.3,0.0,0.0,0.0,0.0]
[1779087886167,55.54,76935.94,0.0,0.0,0.0,0.0]
[1779087888983,55.54,76933.35,0.0,0.0,0.0,0.0]
[1779087892199,55.54,76930.08,0.0,0.0,0.0,0.0]
[1779087897485,55.54,76928.72,0.0,0.0,0.0,0.0]
[1779087902724,55.54,76928.69,0.0,0.0,0.0,0.0]
[1779087907811,55.54,76928.43,0.0,0.0,0.0,0.0]
[1779087912968,55.54,76927.98,0.0,0.0,0.0,0.0]
[1779087917262,55.54,76931.24,0.0,0.0,0.0,0.0]
[1779087920012,55.54,76933.83,0.0,0.0,0.0,0.0]
[1779087925026,55.54,76933.81,0.0,0.0,0.0,0.0]
[1779087930228,55.54,76931.83,0.0,0.0,0.0,0.0]
[1779087931088,55.54,76932.19,0.0,0.0,0.0,0.0]
[1779087936123,55.54,76932.09,0.0,0.0,0.0,0.0]
[1779087941208,55.54,76932.11,0.0,0.0,0.0,0.0]
[1779087944180,55.54,76928.91,0.0,0.0,0.0,0.0]
[1779087945235,55.54,76923.54,0.0,0.0,0.0,0.0]
[1779087950610,55.54,76923.83,0.0,0.0,0.0,0.0]
[1779087953243,55.54,76916.65,0.0,0.0,0.0,0.0]
[1779087958278,55.54,76915.85,0.0,0.0,0.0,0.0]
[1779087962306,55.54,76918.65,0.0,0.0,0.0,0.0]
[1779087967658,55.54,76918.74,0.0,0.0,0.0,0.0]
[1779087972814,55.54,76919.29,0.0,0.0,0.0,0.0]
[1779087977861,55.54,76918.91,0.0,0.0,0.0,0.0]
[1779087982978,55.54,76918.77,0.0,0.0,0.0,0.0]
[1779087988316,55.54,76918.94,0.0,0.0,0.0,0.0]
[1779087991150,55.54,76918.41,0.0,0.0,0.0,0.0]
[1779087996275,55.54,76920.47,0.0,0.0,0.0,0.0]
[1779087996019,55.54,76924.89,0.0,0.0,0.0,0.0]
[1779087997320,55.54,76928.21,0.0,0.0,0.0,0.0]
[1779088002525,55.54,76929.05,0.0,0.0,0.0,0.0]
[1779088005310,55.54,76925.5,0.0,0.0,0.0,0.0]
[1779088006265,55.54,76921.66,0.0,0.0,0.0,0.0]
[1779088007272,55.54,76915.47,0.0,0.0,0.0,0.0]
[1779088009264,55.54,76920.02,0.0,0.0,0.0,0.0]
[1779088012002,55.54,76923.15,0.0,0.0,0.0,0.0]
[1779088015139,55.54,76926.0,0.0,0.0,0.0,0.0]
[1779088016197,55.54,76928.39,0.0,0.0,0.0,0.0]
[1779088021336,55.54,76928.66,0.0,0.0,0.0,0.0]
[1779088025388,55.54,76924.24,0.0,0.0,0.0,0.0]
[1779088030476,55.54,76925.15,0.0,0.0,0.0,0.0]
[1779088035837,55.54,76924.92,0.0,0.0,0.0,0.0]
[1779088041078,55.54,76926.0,0.0,0.0,0.0,0.0]
[1779088046412,55.54,76925.0,0.0,0.0,0.0,0.0]
[1779088047385,55.54,76916.17,0.0,0.0,0.0,0.0]
[1779088049346,55.54,76910.46,0.0,0.0,0.0,0.0]
[1779088051394,55.54,76911.04,0.0,0.0,0.0,0.0]
[1779088056594,55.54,76909.03,0.0,0.0,0.0,0.0]
[1779088061745,55.54,76907.29,0.0,0.0,0.0,0.0]
[1779088066846,55.54,76906.75,0.0,0.0,0.0,0.0]
[1779088071268,55.54,76909.72,0.0,0.0,0.0,0.0]
[1779088075397,55.54,76906.75,0.0,0.0,0.0,0.0]
[1779088080753,55.54,76905.55,0.0,0.0,0.0,0.0]
[1779088082693,55.54,76908.04,0.0,0.0,0.0,0.0]
[1779088087806,55.54,76907.97,0.0,0.0,0.0,0.0]
[1779088093007,55.54,76907.94,0.0,0.0,0.0,0.0]
[1779088098110,55.54,76908.01,0.0,0.0,0.0,0.0]
[1779088098316,55.54,76910.81,0.0,0.0,0.0,0.0]
[1779088101278,55.54,76914.49,0.0,0.0,0.0,0.0]
[1779088106337,55.54,76912.31,0.0,0.0,0.0,0.0]
[1779088111427,55.54,76911.64,0.0,0.0,0.0,0.0]
[1779088116539,55.54,76911.5,0.0,0.0,0.0,0.0]
[1779088121842,55.54,76911.6,0.0,0.0,0.0,0.0]
[1779088127067,55.54,76913.64,0.0,0.0,0.0,0.0]
[1779088130861,55.54,76917.09,0.0,0.0,0.0,0.0]
[1779088136276,55.54,76917.31,0.0,0.0,0.0,0.0]
[1779088141671,55.54,76916.47,0.0,0.0,0.0,0.0]
[1779088145306,55.54,76911.23,0.0,0.0,0.0,0.0]
[1779088150531,55.54,76909.94,0.0,0.0,0.0,0.0]
[1779088155877,55.54,76908.28,0.0,0.0,0.0,0.0]
[1779088160293,55.54,76905.15,0.0,0.0,0.0,0.0]
[1779088163381,55.54,76902.16,0.0,0.0,0.0,0.0]
[1779088165389,55.54,76899.16,0.0,0.0,0.0,0.0]
[1779088166346,55.54,76896.15,0.0,0.0,0.0,0.0]
[1779088171506,55.54,76896.01,0.0,0.0,0.0,0.0]
[1779088171225,55.54,76896.02,0.0,0.0,0.0,0.0]
[1779088176264,55.54,76895.29,0.0,0.0,0.0,0.0]
[1779088181326,55.54,76895.98,0.0,0.0,0.0,0.0]
[1779088186338,55.54,76896.07,0.0,0.0,0.0,0.0]
[1779088191391,55.54,76894.96,0.0,0.0,0.0,0.0]
[1779088196525,55.54,76895.09,0.0,0.0,0.0,0.0]
[1779088196261,55.54,76907.78,0.0,0.0,0.0,0.0]
[1779088197529,55.54,76916.07,0.0,0.0,0.0,0.0]
[1779088201278,55.54,76912.44,0.0,0.0,0.0,0.0]
[1779088202467,55.54,76907.64,0.0,0.0,0.0,0.0]
[1779088203560,55.54,76903.68,0.0,0.0,0.0,0.0]
[1779088204541,55.54,76895.26,0.0,0.0,0.0,0.0]
[1779088205480,55.54,76891.5,0.0,0.0,0.0,0.0]
[1779088206440,55.54,76888.82,0.0,0.0,0.0,0.0]
[1779088207188,55.54,76904.47,0.0,0.0,0.0,0.0]
[1779088208541,55.54,76911.86,0.0,0.0,0.0,0.0]
[1779088212449,55.54,76904.98,0.0,0.0,0.0,0.0]
[1779088213360,55.54,76902.14,0.0,0.0,0.0,0.0]
[1779088218614,55.54,76901.68,0.0,0.0,0.0,0.0]
[1779088222626,55.54,76903.98,0.0,0.0,0.0,0.0]
[1779088228014,55.54,76903.04,0.0,0.0,0.0,0.0]
[1779088231534,55.54,76899.48,0.0,0.0,0.0,0.0]
[1779088232525,55.54,76895.96,0.0,0.0,0.0,0.0]
[1779088233371,55.54,76891.19,0.0,0.0,0.0,0.0]
[1779088238557,55.54,76891.96,0.0,0.0,0.0,0.0]
[1779088239254,55.54,76889.24,0.0,0.0,0.0,0.0]
[1779088240498,55.54,76884.39,0.0,0.0,0.0,0.0]
[1779088242566,55.54,76878.62,0.0,0.0,0.0,0.0]
[1779088244609,55.54,76876.08,0.0,0.0,0.0,0.0]
[1779088249769,55.54,76875.81,0.0,0.0,0.0,0.0]
[1779088255066,55.54,76875.66,0.0,0.0,0.0,0.0]
[1779088255579,55.54,76872.24,0.0,0.0,0.0,0.0]
[1779088256373,55.54,76866.32,0.0,0.0,0.0,0.0]
[1779088260401,55.54,76859.82,0.0,0.0,0.0,0.0]
[1779088261522,55.54,76847.27,0.0,0.0,0.0,0.0]
[1779088262526,55.54,76838.53,0.0,0.0,0.0,0.0]
[1779088265602,55.54,76833.76,0.0,0.0,0.0,0.0]
[1779088270813,55.54,76835.77,0.0,0.0,0.0,0.0]
[1779088271478,55.54,76843.22,0.0,0.0,0.0,0.0]
[1779088272615,55.54,76847.71,0.0,0.0,0.0,0.0]
[1779088273613,55.54,76851.6,0.0,0.0,0.0,0.0]
[1779088278843,55.54,76852.79,0.0,0.0,0.0,0.0]
[1779088284226,55.54,76852.41,0.0,0.0,0.0,0.0]
[1779088289419,55.54,76852.71,0.0,0.0,0.0,0.0]
[1779088290611,55.54,76855.64,0.0,0.0,0.0,0.0]
[1779088291618,55.54,76856.51,0.0,0.0,0.0,0.0]
[1779088296653,55.54,76857.07,0.0,0.0,0.0,0.0]
[1779088302031,55.54,76857.36,0.0,0.0,0.0,0.0]
[1779088307341,55.54,76857.43,0.0,0.0,0.0,0.0]
[1779088312355,55.54,76857.28,0.0,0.0,0.0,0.0]
[1779088317393,55.54,76856.96,0.0,0.0,0.0,0.0]
[1779088322489,55.54,76856.35,0.0,0.0,0.0,0.0]
[1779088327868,55.54,76856.47,0.0,0.0,0.0,0.0]
[1779088331660,55.54,76862.21,0.0,0.0,0.0,0.0]
[1779088333598,55.54,76864.38,0.0,0.0,0.0,0.0]
[1779088338627,55.54,76864.41,0.0,0.0,0.0,0.0]
[1779088342486,55.54,76867.36,0.0,0.0,0.0,0.0]
[1779088347673,55.54,76865.62,0.0,0.0,0.0,0.0]
[1779088351572,55.54,76865.13,0.0,0.0,0.0,0.0]
[1779088352382,55.54,76860.25,0.0,0.0,0.0,0.0]
[1779088354525,55.54,76863.66,0.0,0.0,0.0,0.0]
[1779088355641,55.54,76867.69,0.0,0.0,0.0,0.0]
[1779088360783,55.54,76869.39,0.0,0.0,0.0,0.0]
[1779088364477,55.54,76863.03,0.0,0.0,0.0,0.0]
[1779088365516,55.54,76855.23,0.0,0.0,0.0,0.0]
[1779088370724,55.54,76855.38,0.0,0.0,0.0,0.0]
[1779088370338,55.54,76859.53,0.0,0.0,0.0,0.0]
[1779088371517,55.54,76863.76,0.0,0.0,0.0,0.0]
[1779088372653,55.54,76866.16,0.0,0.0,0.0,0.0]
[1779088373539,55.54,76872.78,0.0,0.0,0.0,0.0]
[1779088375495,55.54,76875.63,0.0,0.0,0.0,0.0]
[1779088380495,55.54,76876.11,0.0,0.0,0.0,0.0]
[1779088383609,55.54,76872.57,0.0,0.0,0.0,0.0]
[1779088387428,55.54,76866.37,0.0,0.0,0.0,0.0]
[1779088389529,55.54,76871.5,0.0,0.0,0.0,0.0]
[1779088390736,55.54,76876.72,0.0,0.0,0.0,0.0]
[1779088393703,55.54,76879.09,0.0,0.0,0.0,0.0]
[1779088398727,55.54,76880.93,0.0,0.0,0.0,0.0]
[1779088399426,55.54,76886.32,0.0,0.0,0.0,0.0]
[1779088400725,55.54,76893.62,0.0,0.0,0.0,0.0]
[1779088401511,55.54,76898.89,0.0,0.0,0.0,0.0]
[1779088404655,55.54,76902.24,0.0,0.0,0.0,0.0]
[1779088405660,55.54,76904.65,0.0,0.0,0.0,0.0]
[1779088410808,55.54,76905.64,0.0,0.0,0.0,0.0]
[1779088411643,55.54,76904.73,0.0,0.0,0.0,0.0]
[1779088416769,55.54,76903.91,0.0,0.0,0.0,0.0]
[1779088422018,55.54,76902.78,0.0,0.0,0.0,0.0]
[1779088423574,55.54,76905.83,0.0,0.0,0.0,0.0]
[1779088428739,55.54,76905.76,0.0,0.0,0.0,0.0]
[1779088434019,55.54,76906.71,0.0,0.0,0.0,0.0]
[1779088436766,55.54,76903.53,0.0,0.0,0.0,0.0]
[1779088441825,55.54,76902.68,0.0,0.0,0.0,0.0]
[1779088444723,55.54,76896.43,0.0,0.0,0.0,0.0]
[1779088445730,55.54,76889.56,0.0,0.0,0.0,0.0]
[1779088450768,55.54,76885.67,0.0,0.0,0.0,0.0]
[1779088451775,55.54,76883.32,0.0,0.0,0.0,0.0]
[1779088454796,55.54,76888.98,0.0,0.0,0.0,0.0]
[1779088455803,55.54,76895.86,0.0,0.0,0.0,0.0]
[1779088456810,55.54,76899.93,0.0,0.0,0.0,0.0]
[1779088462031,55.54,76900.91,0.0,0.0,0.0,0.0]
[1779088467244,55.54,76902.15,0.0,0.0,0.0,0.0]
[1779088471587,55.54,76903.13,0.0,0.0,0.0,0.0]
[1779088473661,55.54,76910.15,0.0,0.0,0.0,0.0]
[1779088474661,55.54,76917.65,0.0,0.0,0.0,0.0]
[1779088479909,55.54,76918.36,0.0,0.0,0.0,0.0]
[1779088485132,55.54,76918.59,0.0,0.0,0.0,0.0]
[1779088490156,55.54,76919.77,0.0,0.0,0.0,0.0]
[1779088490889,55.54,76916.61,0.0,0.0,0.0,0.0]
[1779088491637,55.54,76912.38,0.0,0.0,0.0,0.0]
[1779088492662,55.54,76907.39,0.0,0.0,0.0,0.0]
[1779088496789,55.54,76911.97,0.0,0.0,0.0,0.0]
[1779088499806,55.54,76908.3,0.0,0.0,0.0,0.0]
[1779088504519,55.54,76904.45,0.0,0.0,0.0,0.0]
[1779088506863,55.54,76899.37,0.0,0.0,0.0,0.0]
[1779088507606,55.54,76894.68,0.0,0.0,0.0,0.0]
[1779088512671,55.54,76892.63,0.0,0.0,0.0,0.0]
[1779088517939,55.54,76893.18,0.0,0.0,0.0,0.0]
[1779088518549,55.54,76902.01,0.0,0.0,0.0,0.0]
[1779088519885,55.54,76911.86,0.0,0.0,0.0,0.0]
[1779088520684,55.54,76906.49,0.0,0.0,0.0,0.0]
[1779088525960,55.54,76907.32,0.0,0.0,0.0,0.0]
[1779088529978,55.54,76905.21,0.0,0.0,0.0,0.0]
[1779088531518,55.54,76904.33,0.0,0.0,0.0,0.0]
[1779088532879,55.54,76901.64,0.0,0.0,0.0,0.0]
[1779088533798,55.54,76899.46,0.0,0.0,0.0,0.0]
[1779088539108,55.54,76898.14,0.0,0.0,0.0,0.0]
[1779088539652,55.54,76894.54,0.0,0.0,0.0,0.0]
[1779088540882,55.54,76892.28,0.0,0.0,0.0,0.0]
[1779088541777,55.54,76895.72,0.0,0.0,0.0,0.0]
[1779088545810,55.54,76892.3,0.0,0.0,0.0,0.0]
[1779088546900,55.54,76888.04,0.0,0.0,0.0,0.0]
[1779088548844,55.54,76883.36,0.0,0.0,0.0,0.0]
[1779088549779,55.54,76880.45,0.0,0.0,0.0,0.0]
[1779088550824,55.54,76878.07,0.0,0.0,0.0,0.0]
[1779088551917,55.54,76875.73,0.0,0.0,0.0,0.0]
[1779088557092,55.54,76876.38,0.0,0.0,0.0,0.0]
[1779088560729,55.54,76870.7,0.0,0.0,0.0,0.0]
[1779088561740,55.54,76860.74,0.0,0.0,0.0,0.0]
[1779088562886,55.54,76856.42,0.0,0.0,0.0,0.0]
[1779088567726,55.54,76846.92,0.0,0.0,0.0,0.0]
[1779088568722,55.54,76841.91,0.0,0.0,0.0,0.0]
[1779088570766,55.54,76839.41,0.0,0.0,0.0,0.0]
[1779088573806,55.54,76842.02,0.0,0.0,0.0,0.0]
[1779088576875,55.54,76844.89,0.0,0.0,0.0,0.0]
[1779088577909,55.54,76847.81,0.0,0.0,0.0,0.0]
[1779088579896,55.54,76853.67,0.0,0.0,0.0,0.0]
[1779088580909,55.54,76856.21,0.0,0.0,0.0,0.0]
[1779088581707,55.54,76859.9,0.0,0.0,0.0,0.0]
[1779088584859,55.54,76864.21,0.0,0.0,0.0,0.0]
[1779088589933,55.54,76865.29,0.0,0.0,0.0,0.0]
[1779088589763,55.54,76867.97,0.0,0.0,0.0,0.0]
[1779088591777,55.54,76868.07,0.0,0.0,0.0,0.0]
[1779088593921,55.54,76870.46,0.0,0.0,0.0,0.0]
[1779088598940,55.54,76866.93,0.0,0.0,0.0,0.0]
[1779088604136,55.54,76866.26,0.0,0.0,0.0,0.0]
[1779088609544,55.54,76867.79,0.0,0.0,0.0,0.0]
[1779088612178,55.54,76864.75,0.0,0.0,0.0,0.0]
[1779088617385,55.54,76863.95,0.0,0.0,0.0,0.0]
[1779088622423,55.54,76862.44,0.0,0.0,0.0,0.0]
[1779088627570,55.54,76861.19,0.0,0.0,0.0,0.0]
[1779088632570,55.54,76861.83,0.0,0.0,0.0,0.0]
[1779088637838,55.54,76861.98,0.0,0.0,0.0,0.0]
[1779088639979,55.54,76866.92,0.0,0.0,0.0,0.0]
[1779088640867,55.54,76869.65,0.0,0.0,0.0,0.0]
[1779088645912,55.54,76869.3,0.0,0.0,0.0,0.0]
[1779088650928,55.54,76870.26,0.0,0.0,0.0,0.0]
[1779088651857,55.54,76870.8,0.0,0.0,0.0,0.0]
[1779088656968,55.54,76871.51,0.0,0.0,0.0,0.0]
[1779088661970,55.54,76871.02,0.0,0.0,0.0,0.0]
[1779088667275,55.54,76870.6,0.0,0.0,0.0,0.0]
[1779088671859,55.54,76865.78,0.0,0.0,0.0,0.0]
[1779088672910,55.54,76863.2,0.0,0.0,0.0,0.0]
[1779088678138,55.54,76862.62,0.0,0.0,0.0,0.0]
[1779088683163,55.54,76861.99,0.0,0.0,0.0,0.0]
[1779088688216,55.54,76862.64,0.0,0.0,0.0,0.0]
[1779088693289,55.54,76862.07,0.0,0.0,0.0,0.0]
[1779088698410,55.54,76862.38,0.0,0.0,0.0,0.0]
[1779088698902,55.54,76856.1,0.0,0.0,0.0,0.0]
[1779088700030,55.54,76852.17,0.0,0.0,0.0,0.0]
[1779088705282,55.54,76851.19,0.0,0.0,0.0,0.0]
[1779088708857,55.54,76847.91,0.0,0.0,0.0,0.0]
[1779088709910,55.54,76842.26,0.0,0.0,0.0,0.0]
[1779088711017,55.54,76838.47,0.0,0.0,0.0,0.0]
[1779088711909,55.54,76835.92,0.0,0.0,0.0,0.0]
[1779088713071,55.54,76833.47,0.0,0.0,0.0,0.0]
[1779088716048,55.54,76830.87,0.0,0.0,0.0,0.0]
[1779088716946,55.54,76827.37,0.0,0.0,0.0,0.0]
[1779088717853,55.54,76823.25,0.0,0.0,0.0,0.0]
[1779088722965,55.54,76823.45,0.0,0.0,0.0,0.0]
[1779088728145,55.54,76823.75,0.0,0.0,0.0,0.0]
[1779088733159,55.54,76824.0,0.0,0.0,0.0,0.0]
[1779088738541,55.54,76824.16,0.0,0.0,0.0,0.0]
[1779088743729,55.54,76824.41,0.0,0.0,0.0,0.0]
[1779088745043,55.54,76822.09,0.0,0.0,0.0,0.0]
[1779088746900,55.54,76819.38,0.0,0.0,0.0,0.0]
[1779088752094,55.54,76819.52,0.0,0.0,0.0,0.0]
[1779088756077,55.54,76817.47,0.0,0.0,0.0,0.0]
[1779088761174,55.54,76816.92,0.0,0.0,0.0,0.0]
[1779088766372,55.54,76815.82,0.0,0.0,0.0,0.0]
[1779088771068,55.54,76815.81,0.0,0.0,0.0,0.0]
[1779088776095,55.54,76815.1,0.0,0.0,0.0,0.0]
[1779088780131,55.54,76812.17,0.0,0.0,0.0,0.0]
[1779088782145,55.54,76808.95,0.0,0.0,0.0,0.0]
[1779088784130,55.54,76803.67,0.0,0.0,0.0,0.0]
[1779088786126,55.54,76808.01,0.0,0.0,0.0,0.0]
[1779088791315,55.54,76807.5,0.0,0.0,0.0,0.0]
[1779088793069,55.54,76810.87,0.0,0.0,0.0,0.0]
[1779088793955,55.54,76808.85,0.0,0.0,0.0,0.0]
[1779088795843,55.54,76803.99,0.0,0.0,0.0,0.0]
[1779088797161,55.54,76798.46,0.0,0.0,0.0,0.0]
[1779088800039,55.54,76796.03,0.0,0.0,0.0,0.0]
[1779088802053,55.54,76788.38,0.0,0.0,0.0,0.0]
[1779088803096,55.54,76783.45,0.0,0.0,0.0,0.0]
[1779088808171,55.54,76782.18,0.0,0.0,0.0,0.0]
[1779088810997,55.54,76775.51,0.0,0.0,0.0,0.0]
[1779088812012,55.54,76767.18,0.0,0.0,0.0,0.0]
[1779088816969,55.54,76765.0,0.0,0.0,0.0,0.0]
[1779088822171,55.54,76764.35,0.0,0.0,0.0,0.0]
[1779088823085,55.54,76761.91,0.0,0.0,0.0,0.0]
[1779088828095,55.54,76762.04,0.0,0.0,0.0,0.0]
[1779088831058,55.54,76762.11,0.0,0.0,0.0,0.0]
[1779088836141,55.54,76764.0,0.0,0.0,0.0,0.0]
[1779088840099,55.54,76766.96,0.0,0.0,0.0,0.0]
[1779088843891,55.54,76773.84,0.0,0.0,0.0,0.0]
[1779088845006,55.54,76776.16,0.0,0.0,0.0,0.0]
[1779088850066,55.54,76777.89,0.0,0.0,0.0,0.0]
[1779088852252,55.54,76775.52,0.0,0.0,0.0,0.0]
[1779088853921,55.54,76771.98,0.0,0.0,0.0,0.0]
[1779088855044,55.54,76763.75,0.0,0.0,0.0,0.0]
[1779088856225,55.54,76755.52,0.0,0.0,0.0,0.0]
[1779088857156,55.54,76748.05,0.0,0.0,0.0,0.0]
[1779088859877,55.54,76745.5,0.0,0.0,0.0,0.0]
[1779088861153,55.54,76742.92,0.0,0.0,0.0,0.0]
[1779088865108,55.54,76739.03,0.0,0.0,0.0,0.0]
[1779088867154,55.54,76736.97,0.0,0.0,0.0,0.0]
[1779088872193,55.54,76737.17,0.0,0.0,0.0,0.0]
[1779088875064,55.54,76731.63,0.0,0.0,0.0,0.0]
[1779088876155,55.54,76728.59,0.0,0.0,0.0,0.0]
[1779088879012,55.54,76726.61,0.0,0.0,0.0,0.0]
[1779088879909,55.54,76731.09,0.0,0.0,0.0,0.0]
[1779088882261,55.54,76734.03,0.0,0.0,0.0,0.0]
[1779088883860,55.54,76736.37,0.0,0.0,0.0,0.0]
[1779088885218,55.54,76738.71,0.0,0.0,0.0,0.0]
[1779088889122,55.54,76741.44,0.0,0.0,0.0,0.0]
[1779088891101,55.54,76741.82,0.0,0.0,0.0,0.0]
[1779088893188,55.54,76743.91,0.0,0.0,0.0,0.0]
[1779088894263,55.54,76748.71,0.0,0.0,0.0,0.0]
[1779088896952,55.54,76750.95,0.0,0.0,0.0,0.0]
[1779088902211,55.54,76751.21,0.0,0.0,0.0,0.0]
[1779088901987,55.54,76754.99,0.0,0.0,0.0,0.0]
[1779088906015,55.54,76761.1,0.0,0.0,0.0,0.0]
[1779088911090,55.54,76761.67,0.0,0.0,0.0,0.0]
[1779088916305,55.54,76761.64,0.0,0.0,0.0,0.0]
[1779088921395,55.54,76762.39,0.0,0.0,0.0,0.0]
[1779088925149,55.54,76772.49,0.0,0.0,0.0,0.0]
[1779088927164,55.54,76763.84,0.0,0.0,0.0,0.0]
[1779088928171,55.54,76760.5,0.0,0.0,0.0,0.0]
[1779088933206,55.54,76760.6,0.0,0.0,0.0,0.0]
[1779088936227,55.54,76763.41,0.0,0.0,0.0,0.0]
[1779088937234,55.54,76767.82,0.0,0.0,0.0,0.0]
[1779088938241,55.54,76770.55,0.0,0.0,0.0,0.0]
[1779088940255,55.54,76772.55,0.0,0.0,0.0,0.0]
[1779088945336,55.54,76772.74,0.0,0.0,0.0,0.0]
[1779088950334,55.54,76775.84,0.0,0.0,0.0,0.0]
[1779088952348,55.54,76777.64,0.0,0.0,0.0,0.0]
[1779088957727,55.54,76777.88,0.0,0.0,0.0,0.0]
[1779088961716,55.54,76780.08,0.0,0.0,0.0,0.0]
[1779088962108,55.54,76784.12,0.0,0.0,0.0,0.0]
[1779088963166,55.54,76786.66,0.0,0.0,0.0,0.0]
[1779088968248,55.54,76787.48,0.0,0.0,0.0,0.0]
[1779088973405,55.54,76786.82,0.0,0.0,0.0,0.0]
[1779088976232,55.54,76783.74,0.0,0.0,0.0,0.0]
[1779088979312,55.54,76781.8,0.0,0.0,0.0,0.0]
[1779088983311,55.54,76784.11,0.0,0.0,0.0,0.0]
[1779088984144,55.54,76791.82,0.0,0.0,0.0,0.0]
[1779088984970,55.54,76795.13,0.0,0.0,0.0,0.0]
[1779088990138,55.54,76796.8,0.0,0.0,0.0,0.0]
[1779088994360,55.54,76789.18,0.0,0.0,0.0,0.0]
[1779088995080,55.54,76782.72,0.0,0.0,0.0,0.0]
[1779088997395,55.54,76780.66,0.0,0.0,0.0,0.0]
[1779089002544,55.54,76780.68,0.0,0.0,0.0,0.0]
[1779089007800,55.54,76782.53,0.0,0.0,0.0,0.0]
[1779089011226,55.54,76782.45,0.0,0.0,0.0,0.0]
[1779089016228,55.54,76782.42,0.0,0.0,0.0,0.0]
[1779089021240,55.54,76782.09,0.0,0.0,0.0,0.0]
[1779089026289,55.54,76782.33,0.0,0.0,0.0,0.0]
[1779089031386,55.54,76781.92,0.0,0.0,0.0,0.0]
[1779089036505,55.54,76782.39,0.0,0.0,0.0,0.0]
[1779089041656,55.54,76782.35,0.0,0.0,0.0,0.0]
[1779089046880,55.54,76782.55,0.0,0.0,0.0,0.0]
[1779089052072,55.54,76782.35,0.0,0.0,0.0,0.0]
[1779089055346,55.54,76778.61,0.0,0.0,0.0,0.0]
[1779089056160,55.54,76776.08,0.0,0.0,0.0,0.0]
[1779089057110,55.54,76778.22,0.0,0.0,0.0,0.0]
[1779089061356,55.54,76780.66,0.0,0.0,0.0,0.0]
[1779089062399,55.54,76785.27,0.0,0.0,0.0,0.0]
[1779089063169,55.54,76787.57,0.0,0.0,0.0,0.0]
[1779089064387,55.54,76790.72,0.0,0.0,0.0,0.0]
[1779089069582,55.54,76792.22,0.0,0.0,0.0,0.0]
[1779089071375,55.54,76791.5,0.0,0.0,0.0,0.0]
[1779089076481,55.54,76791.29,0.0,0.0,0.0,0.0]
[1779089081597,55.54,76791.26,0.0,0.0,0.0,0.0]
[1779089085278,55.54,76793.33,0.0,0.0,0.0,0.0]
[1779089087292,55.54,76795.85,0.0,0.0,0.0,0.0]
[1779089090349,55.54,76787.91,0.0,0.0,0.0,0.0]
[1779089091327,55.54,76785.66,0.0,0.0,0.0,0.0]
[1779089096362,55.54,76785.95,0.0,0.0,0.0,0.0]
[1779089101381,55.54,76786.28,0.0,0.0,0.0,0.0]
[1779089101398,55.54,76789.56,0.0,0.0,0.0,0.0]
[1779089105490,55.54,76791.57,0.0,0.0,0.0,0.0]
[1779089107439,55.54,76795.3,0.0,0.0,0.0,0.0]
[1779089112474,55.54,76796.18,0.0,0.0,0.0,0.0]
[1779089116503,55.54,76805.82,0.0,0.0,0.0,0.0]
[1779089117510,55.54,76810.83,0.0,0.0,0.0,0.0]
[1779089122407,55.54,76812.8,0.0,0.0,0.0,0.0]
[1779089124311,55.54,76815.52,0.0,0.0,0.0,0.0]
[1779089127414,55.54,76817.4,0.0,0.0,0.0,0.0]
[1779089131460,55.54,76817.65,0.0,0.0,0.0,0.0]
[1779089135417,55.54,76829.35,0.0,0.0,0.0,0.0]
[1779089136361,55.54,76838.79,0.0,0.0,0.0,0.0]
[1779089137345,55.54,76845.85,0.0,0.0,0.0,0.0]
[1779089140439,55.54,76849.13,0.0,0.0,0.0,0.0]
[1779089141535,55.54,76852.71,0.0,0.0,0.0,0.0]
[1779089143257,55.54,76858.45,0.0,0.0,0.0,0.0]
[1779089144504,55.54,76861.27,0.0,0.0,0.0,0.0]
[1779089149934,55.54,76859.96,0.0,0.0,0.0,0.0]
[1779089155356,55.54,76859.59,0.0,0.0,0.0,0.0]
[1779089159252,55.54,76869.1,0.0,0.0,0.0,0.0]
[1779089160320,55.54,76872.48,0.0,0.0,0.0,0.0]
[1779089161411,55.54,76878.96,0.0,0.0,0.0,0.0]
[1779089162191,55.54,76894.35,0.0,0.0,0.0,0.0]
[1779089163405,55.54,76903.79,0.0,0.0,0.0,0.0]
[1779089164264,55.54,76909.03,0.0,0.0,0.0,0.0]
[1779089165573,55.54,76913.21,0.0,0.0,0.0,0.0]
[1779089166419,55.54,76917.08,0.0,0.0,0.0,0.0]
[1779089167272,55.54,76926.18,0.0,0.0,0.0,0.0]
[1779089168555,55.54,76934.86,0.0,0.0,0.0,0.0]
[1779089169461,55.54,76939.87,0.0,0.0,0.0,0.0]
[1779089170448,55.54,76947.51,0.0,0.0,0.0,0.0]
[1779089171580,55.54,76953.58,0.0,0.0,0.0,0.0]
[1779089173535,55.54,76949.07,0.0,0.0,0.0,0.0]
[1779089174383,55.54,76942.92,0.0,0.0,0.0,0.0]
[1779089175440,55.54,76938.43,0.0,0.0,0.0,0.0]
[1779089177515,55.54,76935.19,0.0,0.0,0.0,0.0]
[1779089178492,55.54,76929.7,0.0,0.0,0.0,0.0]
[1779089179275,55.54,76936.42,0.0,0.0,0.0,0.0]
[1779089180575,55.54,76943.24,0.0,0.0,0.0,0.0]
[1779089181587,55.54,76940.65,0.0,0.0,0.0,0.0]
[1779089186320,55.54,76947.7,0.0,0.0,0.0,0.0]
[1779089187470,55.54,76961.82,0.0,0.0,0.0,0.0]
[1779089188481,55.54,76969.2,0.0,0.0,0.0,0.0]
[1779089190480,55.54,76972.42,0.0,0.0,0.0,0.0]
[1779089191522,55.54,76972.78,0.0,0.0,0.0,0.0]
[1779089195583,55.54,76968.73,0.0,0.0,0.0,0.0]
[1779089196346,55.54,76965.9,0.0,0.0,0.0,0.0]
[1779089201613,55.54,76964.83,0.0,0.0,0.0,0.0]
[1779089206482,55.54,76969.64,0.0,0.0,0.0,0.0]
[1779089207521,55.54,76976.45,0.0,0.0,0.0,0.0]
[1779089208260,55.54,76980.92,0.0,0.0,0.0,0.0]
[1779089213482,55.54,76981.52,0.0,0.0,0.0,0.0]
[1779089216480,55.54,76994.82,0.0,0.0,0.0,0.0]
[1779089217422,55.54,77016.83,0.0,0.0,0.0,0.0]
[1779089218479,55.54,77021.8,0.0,0.0,0.0,0.0]
[1779089219644,55.54,77024.08,0.0,0.0,0.0,0.0]
[1779089222510,55.54,77021.85,0.0,0.0,0.0,0.0]
[1779089223572,55.54,77017.82,0.0,0.0,0.0,0.0]
[1779089224635,55.54,77013.15,0.0,0.0,0.0,0.0]
[1779089225640,55.54,77007.87,0.0,0.0,0.0,0.0]
[1779089226504,55.54,77004.15,0.0,0.0,0.0,0.0]
[1779089229317,55.54,77001.44,0.0,0.0,0.0,0.0]
[1779089230373,55.54,76999.17,0.0,0.0,0.0,0.0]
[1779089233345,55.54,76995.48,0.0,0.0,0.0,0.0]
[1779089237373,55.54,76990.86,0.0,0.0,0.0,0.0]
[1779089240520,55.54,76982.81,0.0,0.0,0.0,0.0]
[1779089241598,55.54,76977.23,0.0,0.0,0.0,0.0]
[1779089243416,55.54,76973.24,0.0,0.0,0.0,0.0]
[1779089246437,55.54,76968.3,0.0,0.0,0.0,0.0]
[1779089249602,55.54,76979.51,0.0,0.0,0.0,0.0]
[1779089250659,55.54,76984.94,0.0,0.0,0.0,0.0]
[1779089251472,55.54,76985.03,0.0,0.0,0.0,0.0]
[1779089256507,55.54,76992.34,0.0,0.0,0.0,0.0]
[1779089258521,55.54,76994.25,0.0,0.0,0.0,0.0]
[1779089260672,55.54,76999.56,0.0,0.0,0.0,0.0]
[1779089261542,55.54,77003.04,0.0,0.0,0.0,0.0]
[1779089262549,55.54,77001.05,0.0,0.0,0.0,0.0]
[1779089265570,55.54,76995.88,0.0,0.0,0.0,0.0]
[1779089268591,55.54,76998.31,0.0,0.0,0.0,0.0]
[1779089273626,55.54,76995.17,0.0,0.0,0.0,0.0]
[1779089275640,55.54,76992.26,0.0,0.0,0.0,0.0]
[1779089276647,55.54,76988.57,0.0,0.0,0.0,0.0]
[1779089277654,55.54,76986.12,0.0,0.0,0.0,0.0]
[1779089280675,55.54,76981.56,0.0,0.0,0.0,0.0]
[1779089282692,55.54,76975.23,0.0,0.0,0.0,0.0]
[1779089283699,55.54,76969.54,0.0,0.0,0.0,0.0]
[1779089284706,55.54,76966.13,0.0,0.0,0.0,0.0]
[1779089285713,55.54,76963.86,0.0,0.0,0.0,0.0]
[1779089290993,55.54,76963.81,0.0,0.0,0.0,0.0]
[1779089292628,55.54,76958.36,0.0,0.0,0.0,0.0]
[1779089293539,55.54,76953.42,0.0,0.0,0.0,0.0]
[1779089294544,55.54,76958.59,0.0,0.0,0.0,0.0]
[1779089295642,55.54,76961.95,0.0,0.0,0.0,0.0]
[1779089296521,55.54,76966.79,0.0,0.0,0.0,0.0]
[1779089301749,55.54,76968.06,0.0,0.0,0.0,0.0]
[1779089304891,55.54,76970.35,0.0,0.0,0.0,0.0]
[1779089305521,55.54,76973.33,0.0,0.0,0.0,0.0]
[1779089307735,55.54,76976.17,0.0,0.0,0.0,0.0]
[1779089308666,55.54,76981.92,0.0,0.0,0.0,0.0]
[1779089309515,55.54,76986.84,0.0,0.0,0.0,0.0]
[1779089311252,55.54,76987.24,0.0,0.0,0.0,0.0]
[1779089314375,55.54,76991.27,0.0,0.0,0.0,0.0]
[1779089317498,55.54,76984.24,0.0,0.0,0.0,0.0]
[1779089318355,55.54,76982.12,0.0,0.0,0.0,0.0]
[1779089323573,55.54,76983.07,0.0,0.0,0.0,0.0]
[1779089328601,55.54,76980.52,0.0,0.0,0.0,0.0]
[1779089329664,55.54,76977.01,0.0,0.0,0.0,0.0]
[1779089330512,55.54,76974.62,0.0,0.0,0.0,0.0]
[1779089331733,55.54,76976.77,0.0,0.0,0.0,0.0]
[1779089337031,55.54,76977.41,0.0,0.0,0.0,0.0]
[1779089340634,55.54,76972.01,0.0,0.0,0.0,0.0]
[1779089342628,55.54,76970.15,0.0,0.0,0.0,0.0]
[1779089347640,55.54,76969.64,0.0,0.0,0.0,0.0]
[1779089351322,55.54,76973.61,0.0,0.0,0.0,0.0]
[1779089354775,55.54,76975.68,0.0,0.0,0.0,0.0]
[1779089359828,55.54,76975.82,0.0,0.0,0.0,0.0]
[1779089364860,55.54,76976.07,0.0,0.0,0.0,0.0]
[1779089369570,55.54,76978.07,0.0,0.0,0.0,0.0]
[1779089370693,55.54,76987.93,0.0,0.0,0.0,0.0]
[1779089371385,55.54,76996.3,0.0,0.0,0.0,0.0]
[1779089376613,55.54,76996.47,0.0,0.0,0.0,0.0]
[1779089376640,55.54,76993.21,0.0,0.0,0.0,0.0]
[1779089378482,55.54,76990.87,0.0,0.0,0.0,0.0]
[1779089380797,55.54,76994.33,0.0,0.0,0.0,0.0]
[1779089382646,55.54,76996.29,0.0,0.0,0.0,0.0]
[1779089387813,55.54,76994.98,0.0,0.0,0.0,0.0]
[1779089393068,55.54,76995.82,0.0,0.0,0.0,0.0]
[1779089396004,55.54,76993.93,0.0,0.0,0.0,0.0]
[1779089401101,55.54,76994.12,0.0,0.0,0.0,0.0]
[1779089404545,55.54,76996.06,0.0,0.0,0.0,0.0]
[1779089409546,55.54,76995.05,0.0,0.0,0.0,0.0]
[1779089409580,55.54,76992.78,0.0,0.0,0.0,0.0]
[1779089414617,55.54,76993.08,0.0,0.0,0.0,0.0]
[1779089417636,55.54,77007.52,0.0,0.0,0.0,0.0]
[1779089421665,55.54,76995.57,0.0,0.0,0.0,0.0]
[1779089425692,55.54,77001.78,0.0,0.0,0.0,0.0]
[1779089430732,55.54,77001.21,0.0,0.0,0.0,0.0]
[1779089431734,55.54,77001.21,0.0,0.0,0.0,0.0]
[1779089436772,55.54,77001.79,0.0,0.0,0.0,0.0]
[1779089437779,55.54,76993.63,0.0,0.0,0.0,0.0]
[1779089441813,55.54,76977.95,0.0,0.0,0.0,0.0]
[1779089446849,55.54,76978.94,0.0,0.0,0.0,0.0]
[1779089451882,55.54,76977.47,0.0,0.0,0.0,0.0]
[1779089453843,55.54,76971.46,0.0,0.0,0.0,0.0]
[1779089458872,55.54,76971.08,0.0,0.0,0.0,0.0]
[1779089464077,55.54,76972.49,0.0,0.0,0.0,0.0]
[1779089465652,55.54,76991.26,0.0,0.0,0.0,0.0]
[1779089470739,55.54,76991.55,0.0,0.0,0.0,0.0]
[1779089475804,55.54,76991.25,0.0,0.0,0.0,0.0]
[1779089480905,55.54,76991.67,0.0,0.0,0.0,0.0]
[1779089485960,55.54,76992.42,0.0,0.0,0.0,0.0]
[1779089491113,55.54,76992.79,0.0,0.0,0.0,0.0]
[1779089491672,55.54,76992.79,0.0,0.0,0.0,0.0]
[1779089496870,55.54,76993.85,0.0,0.0,0.0,0.0]
[1779089501925,55.54,76995.05,0.0,0.0,0.0,0.0]
[1779089507131,55.54,76994.49,0.0,0.0,0.0,0.0]
[1779089512236,55.54,76995.64,0.0,0.0,0.0,0.0]
[1779089517369,55.54,76995.83,0.0,0.0,0.0,0.0]
[1779089522411,55.54,76995.85,0.0,0.0,0.0,0.0]
[1779089525611,55.54,77006.1,0.0,0.0,0.0,0.0]
[1779089530832,55.54,77006.81,0.0,0.0,0.0,0.0]
[1779089533906,55.54,77014.77,0.0,0.0,0.0,0.0]
[1779089538928,55.54,77013.2,0.0,0.0,0.0,0.0]
[1779089544016,55.54,77013.03,0.0,0.0,0.0,0.0]
[1779089545893,55.54,77023.84,0.0,0.0,0.0,0.0]
[1779089551198,55.54,77023.85,0.0,0.0,0.0,0.0]
[1779089551582,55.54,77023.85,0.0,0.0,0.0,0.0]
[1779089556607,55.54,77022.66,0.0,0.0,0.0,0.0]
[1779089557624,55.54,77029.52,0.0,0.0,0.0,0.0]
[1779089561941,55.54,77026.96,0.0,0.0,0.0,0.0]
[1779089565785,55.54,77002.2,0.0,0.0,0.0,0.0]
[1779089569934,55.54,77010.27,0.0,0.0,0.0,0.0]
[1779089575013,55.54,77011.15,0.0,0.0,0.0,0.0]
[1779089580247,55.54,77010.26,0.0,0.0,0.0,0.0]
[1779089584984,55.54,77016.86,0.0,0.0,0.0,0.0]
[1779089588843,55.54,77015.2,0.0,0.0,0.0,0.0]
[1779089592870,55.54,77017.93,0.0,0.0,0.0,0.0]
[1779089597995,55.54,77019.33,0.0,0.0,0.0,0.0]
[1779089600927,55.54,77010.36,0.0,0.0,0.0,0.0]
[1779089604955,55.54,77022.68,0.0,0.0,0.0,0.0]
[1779089608983,55.54,77024.79,0.0,0.0,0.0,0.0]
[1779089612005,55.54,77024.79,0.0,0.0,0.0,0.0]
[1779089613011,55.54,77020.38,0.0,0.0,0.0,0.0]
[1779089618048,55.54,77019.66,0.0,0.0,0.0,0.0]
[1779089623220,55.54,77018.71,0.0,0.0,0.0,0.0]
[1779089625031,55.54,77012.85,0.0,0.0,0.0,0.0]
[1779089630094,55.54,77012.03,0.0,0.0,0.0,0.0]
[1779089632877,55.54,77014.68,0.0,0.0,0.0,0.0]
[1779089637965,55.54,77015.18,0.0,0.0,0.0,0.0]
[1779089643019,55.54,77014.82,0.0,0.0,0.0,0.0]
[1779089644843,55.54,77011.5,0.0,0.0,0.0,0.0]
[1779089649081,55.54,77008.98,0.0,0.0,0.0,0.0]
[1779089653071,55.54,77015.31,0.0,0.0,0.0,0.0]
[1779089658239,55.54,77016.23,0.0,0.0,0.0,0.0]
[1779089663339,55.54,77015.64,0.0,0.0,0.0,0.0]
[1779089668573,55.54,77017.01,0.0,0.0,0.0,0.0]
[1779089668874,55.54,77009.36,0.0,0.0,0.0,0.0]
[1779089671979,55.54,77009.36,0.0,0.0,0.0,0.0]
[1779089673053,55.54,77011.65,0.0,0.0,0.0,0.0]
[1779089677111,55.54,77023.36,0.0,0.0,0.0,0.0]
[1779089682193,55.54,77022.12,0.0,0.0,0.0,0.0]
[1779089687314,55.54,77021.42,0.0,0.0,0.0,0.0]
[1779089689097,55.54,77018.41,0.0,0.0,0.0,0.0]
[1779089693043,55.54,77014.36,0.0,0.0,0.0,0.0]
[1779089696979,55.54,77017.39,0.0,0.0,0.0,0.0]
[1779089702009,55.54,77016.93,0.0,0.0,0.0,0.0]
[1779089704996,55.54,77014.06,0.0,0.0,0.0,0.0]
[1779089708775,55.54,77007.47,0.0,0.0,0.0,0.0]
[1779089713903,55.54,77006.94,0.0,0.0,0.0,0.0]
[1779089716939,55.54,77009.35,0.0,0.0,0.0,0.0]
[1779089720763,55.54,77005.55,0.0,0.0,0.0,0.0]
[1779089724894,55.54,77010.92,0.0,0.0,0.0,0.0]
[1779089728923,55.54,77005.73,0.0,0.0,0.0,0.0]
[1779089732044,55.54,77005.73,0.0,0.0,0.0,0.0]
[1779089737156,55.54,77004.57,0.0,0.0,0.0,0.0]
[1779089742192,55.54,77003.35,0.0,0.0,0.0,0.0]
[1779089745041,55.54,76995.22,0.0,0.0,0.0,0.0]
[1779089749064,55.54,76985.76,0.0,0.0,0.0,0.0]
[1779089753094,55.54,76993.3,0.0,0.0,0.0,0.0]
[1779089758340,55.54,76991.83,0.0,0.0,0.0,0.0]
[1779089763463,55.54,76991.7,0.0,0.0,0.0,0.0]
[1779089765076,55.54,76988.88,0.0,0.0,0.0,0.0]
[1779089769208,55.54,76992.02,0.0,0.0,0.0,0.0]
[1779089773126,55.54,76988.33,0.0,0.0,0.0,0.0]
[1779089778227,55.54,76989.35,0.0,0.0,0.0,0.0]
[1779089781188,55.54,76992.02,0.0,0.0,0.0,0.0]
[1779089786224,55.54,76990.56,0.0,0.0,0.0,0.0]
[1779089791179,55.54,76992.02,0.0,0.0,0.0,0.0]
[1779089793192,55.54,76993.6,0.0,0.0,0.0,0.0]
[1779089797140,55.54,76999.28,0.0,0.0,0.0,0.0]
[1779089801146,55.54,77002.08,0.0,0.0,0.0,0.0]
[1779089805063,55.54,77004.19,0.0,0.0,0.0,0.0]
[1779089808953,55.54,77001.15,0.0,0.0,0.0,0.0]
[1779089812873,55.54,76992.16,0.0,0.0,0.0,0.0]
[1779089818003,55.54,76992.07,0.0,0.0,0.0,0.0]
[1779089823008,55.54,76992.06,0.0,0.0,0.0,0.0]
[1779089828327,55.54,76991.97,0.0,0.0,0.0,0.0]
[1779089833009,55.54,76984.6,0.0,0.0,0.0,0.0]
[1779089837254,55.54,76975.95,0.0,0.0,0.0,0.0]
[1779089841264,55.54,76970.87,0.0,0.0,0.0,0.0]
[1779089845042,55.54,76976.31,0.0,0.0,0.0,0.0]
[1779089849056,55.54,76981.58,0.0,0.0,0.0,0.0]
[1779089851128,55.54,76981.58,0.0,0.0,0.0,0.0]
[1779089853115,55.54,76984.82,0.0,0.0,0.0,0.0]
[1779089858282,55.54,76986.04,0.0,0.0,0.0,0.0]
[1779089863306,55.54,76986.0,0.0,0.0,0.0,0.0]
[1779089868669,55.54,76986.21,0.0,0.0,0.0,0.0]
[1779089872934,55.54,76992.94,0.0,0.0,0.0,0.0]
[1779089878147,55.54,76992.58,0.0,0.0,0.0,0.0]
[1779089881243,55.54,76985.43,0.0,0.0,0.0,0.0]
[1779089885291,55.54,76983.7,0.0,0.0,0.0,0.0]
[1779089889046,55.54,76985.41,0.0,0.0,0.0,0.0]
[1779089893235,55.54,76983.11,0.0,0.0,0.0,0.0]
[1779089897101,55.54,76987.58,0.0,0.0,0.0,0.0]
[1779089902292,55.54,76986.19,0.0,0.0,0.0,0.0]
[1779089905280,55.54,76981.77,0.0,0.0,0.0,0.0]
[1779089910420,55.54,76981.99,0.0,0.0,0.0,0.0]
[1779089911349,55.54,76981.99,0.0,0.0,0.0,0.0]
[1779089916585,55.54,76983.08,0.0,0.0,0.0,0.0]
[1779089921945,55.54,76983.13,0.0,0.0,0.0,0.0]
[1779089927070,55.54,76984.72,0.0,0.0,0.0,0.0]
[1779089932313,55.54,76981.37,0.0,0.0,0.0,0.0]
[1779089937533,55.54,76981.23,0.0,0.0,0.0,0.0]
[1779089942692,55.54,76981.25,0.0,0.0,0.0,0.0]
[1779089947915,55.54,76971.49,0.0,0.0,0.0,0.0]
[1779089953106,55.54,76969.83,0.0,0.0,0.0,0.0]
[1779089958348,55.54,76976.41,0.0,0.0,0.0,0.0]
[1779089963372,55.54,76976.54,0.0,0.0,0.0,0.0]
[1779089968448,55.54,76975.97,0.0,0.0,0.0,0.0]
[1779089973619,55.54,76976.43,0.0,0.0,0.0,0.0]
[1779089978632,55.54,76973.95,0.0,0.0,0.0,0.0]
[1779089983729,55.54,76971.88,0.0,0.0,0.0,0.0]
[1779089988927,55.54,76969.06,0.0,0.0,0.0,0.0]
[1779089994074,55.54,76972.98,0.0,0.0,0.0,0.0]
[1779089999340,55.54,76972.81,0.0,0.0,0.0,0.0]
[1779090004414,55.54,76968.97,0.0,0.0,0.0,0.0]
[1779090009449,55.54,76969.37,0.0,0.0,0.0,0.0]
[1779090014454,55.54,76973.75,0.0,0.0,0.0,0.0]
[1779090019625,55.54,76974.03,0.0,0.0,0.0,0.0]
[1779090024664,55.54,76974.13,0.0,0.0,0.0,0.0]
[1779090029824,55.54,76979.11,0.0,0.0,0.0,0.0]
[1779090035163,55.54,76982.43,0.0,0.0,0.0,0.0]
[1779090040502,55.54,76980.64,0.0,0.0,0.0,0.0]
[1779090045502,55.54,76982.41,0.0,0.0,0.0,0.0]
[1779090050764,55.54,76983.05,0.0,0.0,0.0,0.0]
[1779090056059,55.54,76982.76,0.0,0.0,0.0,0.0]
[1779090061193,55.54,76982.83,0.0,0.0,0.0,0.0]
[1779090066363,55.54,76983.12,0.0,0.0,0.0,0.0]
[1779090071399,55.54,76970.74,0.0,0.0,0.0,0.0]
[1779090076636,55.54,76964.63,0.0,0.0,0.0,0.0]
[1779090081808,55.54,76963.68,0.0,0.0,0.0,0.0]
[1779090086826,55.54,76963.42,0.0,0.0,0.0,0.0]
[1779090091906,55.54,76963.11,0.0,0.0,0.0,0.0]
[1779090097009,55.54,76962.83,0.0,0.0,0.0,0.0]
[1779090102292,55.54,76950.97,0.0,0.0,0.0,0.0]
[1779090107592,55.54,76956.88,0.0,0.0,0.0,0.0]
[1779090112597,55.54,76964.04,0.0,0.0,0.0,0.0]
[1779090117710,55.54,76963.26,0.0,0.0,0.0,0.0]
[1779090122816,55.54,76963.39,0.0,0.0,0.0,0.0]
[1779090127924,55.54,76959.09,0.0,0.0,0.0,0.0]
[1779090133095,55.54,76958.71,0.0,0.0,0.0,0.0]
[1779090138123,55.54,76958.52,0.0,0.0,0.0,0.0]
[1779090143270,55.54,76958.72,0.0,0.0,0.0,0.0]
[1779090148348,55.54,76958.85,0.0,0.0,0.0,0.0]
[1779090153515,55.54,76958.97,0.0,0.0,0.0,0.0]
[1779090158939,55.54,76954.48,0.0,0.0,0.0,0.0]
[1779090164081,55.54,76944.27,0.0,0.0,0.0,0.0]
[1779090169175,55.54,76939.84,0.0,0.0,0.0,0.0]
[1779090174237,55.54,76944.7,0.0,0.0,0.0,0.0]
[1779090179506,55.54,76945.78,0.0,0.0,0.0,0.0]
[1779090184557,55.54,76946.28,0.0,0.0,0.0,0.0]
[1779090189729,55.54,76950.6,0.0,0.0,0.0,0.0]
[1779090194857,55.54,76942.66,0.0,0.0,0.0,0.0]
[1779090200157,55.54,76946.34,0.0,0.0,0.0,0.0]
[1779090205484,55.54,76946.11,0.0,0.0,0.0,0.0]
[1779090210681,55.54,76941.8,0.0,0.0,0.0,0.0]
[1779090215759,55.54,76941.93,0.0,0.0,0.0,0.0]
[1779090220922,55.54,76942.57,0.0,0.0,0.0,0.0]
[1779090226299,55.54,76945.2,0.0,0.0,0.0,0.0]
[1779090231741,55.54,76945.9,0.0,0.0,0.0,0.0]
[1779090236751,55.54,76946.62,0.0,0.0,0.0,0.0]
[1779090242052,55.54,76946.91,0.0,0.0,0.0,0.0]
[1779090247379,55.54,76947.39,0.0,0.0,0.0,0.0]
[1779090252400,55.54,76947.59,0.0,0.0,0.0,0.0]
[1779090257555,55.54,76934.58,0.0,0.0,0.0,0.0]
[1779090262638,55.54,76932.8,0.0,0.0,0.0,0.0]
[1779090267923,55.54,76933.12,0.0,0.0,0.0,0.0]
[1779090273027,55.54,76937.59,0.0,0.0,0.0,0.0]
[1779090278139,55.54,76942.4,0.0,0.0,0.0,0.0]
[1779090283384,55.54,76942.01,0.0,0.0,0.0,0.0]
[1779090288640,55.54,76943.05,0.0,0.0,0.0,0.0]
[1779090293833,55.54,76947.42,0.0,0.0,0.0,0.0]
[1779090299024,55.54,76950.21,0.0,0.0,0.0,0.0]
[1779090304294,55.54,76950.51,0.0,0.0,0.0,0.0]
[1779090309421,55.54,76951.19,0.0,0.0,0.0,0.0]
[1779090314555,55.54,76965.34,0.0,0.0,0.0,0.0]
[1779090319735,55.54,76965.61,0.0,0.0,0.0,0.0]
[1779090324899,55.54,76966.6,0.0,0.0,0.0,0.0]
[1779090329927,55.54,76971.22,0.0,0.0,0.0,0.0]
[1779090335044,55.54,76975.49,0.0,0.0,0.0,0.0]
[1779090340213,55.54,76973.08,0.0,0.0,0.0,0.0]
[1779090345364,55.54,76973.84,0.0,0.0,0.0,0.0]
[1779090350719,55.54,76977.32,0.0,0.0,0.0,0.0]
[1779090355928,55.54,76977.3,0.0,0.0,0.0,0.0]
[1779090361120,55.54,76980.11,0.0,0.0,0.0,0.0]
[1779090366275,55.54,76983.55,0.0,0.0,0.0,0.0]
[1779090371278,55.54,76983.45,0.0,0.0,0.0,0.0]
[1779090376332,55.54,76984.96,0.0,0.0,0.0,0.0]
[1779090381479,55.54,76986.64,0.0,0.0,0.0,0.0]
[1779090386515,55.54,76979.15,0.0,0.0,0.0,0.0]
[1779090391753,55.54,76974.92,0.0,0.0,0.0,0.0]
[1779090396843,55.54,76972.71,0.0,0.0,0.0,0.0]
[1779090402117,55.54,76972.4,0.0,0.0,0.0,0.0]
[1779090407246,55.54,76973.4,0.0,0.0,0.0,0.0]
[1779090412246,55.54,76973.4,0.0,0.0,0.0,0.0]
[1779090417459,55.54,76973.22,0.0,0.0,0.0,0.0]
[1779090422787,55.54,76968.91,0.0,0.0,0.0,0.0]
[1779090428109,55.54,76975.73,0.0,0.0,0.0,0.0]
[1779090433126,55.54,76975.65,0.0,0.0,0.0,0.0]
[1779090438264,55.54,76977.92,0.0,0.0,0.0,0.0]
[1779090443345,55.54,76979.06,0.0,0.0,0.0,0.0]
[1779090448555,55.54,76979.58,0.0,0.0,0.0,0.0]
[1779090453604,55.54,76979.65,0.0,0.0,0.0,0.0]
[1779090458947,55.54,76979.34,0.0,0.0,0.0,0.0]
[1779090464234,55.54,76979.4,0.0,0.0,0.0,0.0]
[1779090469276,55.54,76979.38,0.0,0.0,0.0,0.0]
[1779090474462,55.54,76974.45,0.0,0.0,0.0,0.0]
[1779090479507,55.54,76976.07,0.0,0.0,0.0,0.0]
[1779090484738,55.54,76976.74,0.0,0.0,0.0,0.0]
[1779090489957,55.54,76976.77,0.0,0.0,0.0,0.0]
[1779090495384,55.54,76978.21,0.0,0.0,0.0,0.0]
[1779090500611,55.54,76978.25,0.0,0.0,0.0,0.0]
[1779090505625,55.54,76975.24,0.0,0.0,0.0,0.0]
[1779090510894,55.54,76975.97,0.0,0.0,0.0,0.0]
[1779090515966,55.54,76979.72,0.0,0.0,0.0,0.0]
[1779090520973,55.54,76980.6,0.0,0.0,0.0,0.0]
[1779090526182,55.54,76985.74,0.0,0.0,0.0,0.0]
[1779090531376,55.54,76986.97,0.0,0.0,0.0,0.0]
[1779090536643,55.54,76989.9,0.0,0.0,0.0,0.0]
[1779090541859,55.54,76985.08,0.0,0.0,0.0,0.0]
[1779090546967,55.54,76985.2,0.0,0.0,0.0,0.0]
[1779090552019,55.54,76985.79,0.0,0.0,0.0,0.0]
[1779090557368,55.54,76981.68,0.0,0.0,0.0,0.0]
[1779090562593,55.54,76981.69,0.0,0.0,0.0,0.0]
[1779090567720,55.54,76984.86,0.0,0.0,0.0,0.0]
[1779090572903,55.54,76984.87,0.0,0.0,0.0,0.0]
[1779090578195,55.54,76984.77,0.0,0.0,0.0,0.0]
[1779090583378,55.54,76982.2,0.0,0.0,0.0,0.0]
[1779090588703,55.54,76980.81,0.0,0.0,0.0,0.0]
[1779090594023,55.54,76981.16,0.0,0.0,0.0,0.0]
[1779090599058,55.54,76981.56,0.0,0.0,0.0,0.0]
[1779090604405,55.54,76979.83,0.0,0.0,0.0,0.0]
[1779090609802,55.54,76976.73,0.0,0.0,0.0,0.0]
[1779090615084,55.54,76979.04,0.0,0.0,0.0,0.0]
[1779090620280,55.54,76979.47,0.0,0.0,0.0,0.0]
[1779090625648,55.54,76979.2,0.0,0.0,0.0,0.0]
[1779090630698,55.54,76976.49,0.0,0.0,0.0,0.0]
[1779090635866,55.54,76976.06,0.0,0.0,0.0,0.0]
[1779090641333,55.54,76975.42,0.0,0.0,0.0,0.0]
[1779090646444,55.54,76976.07,0.0,0.0,0.0,0.0]
[1779090651603,55.54,76976.22,0.0,0.0,0.0,0.0]
[1779090656727,55.54,76972.23,0.0,0.0,0.0,0.0]
[1779090661785,55.54,76975.1,0.0,0.0,0.0,0.0]
[1779090666785,55.54,76975.26,0.0,0.0,0.0,0.0]
[1779090671924,55.54,76975.26,0.0,0.0,0.0,0.0]
[1779090676986,55.54,76975.28,0.0,0.0,0.0,0.0]
[1779090682000,55.54,76977.22,0.0,0.0,0.0,0.0]
[1779090687071,55.54,76977.77,0.0,0.0,0.0,0.0]
[1779090692529,55.54,76977.1,0.0,0.0,0.0,0.0]
[1779090697566,55.54,76981.58,0.0,0.0,0.0,0.0]
[1779090702671,55.54,76980.14,0.0,0.0,0.0,0.0]
[1779090707710,55.54,76980.12,0.0,0.0,0.0,0.0]
[1779090712823,55.54,76980.03,0.0,0.0,0.0,0.0]
[1779090717901,55.54,76978.77,0.0,0.0,0.0,0.0]
[1779090723014,55.54,76978.44,0.0,0.0,0.0,0.0]
[1779090728076,55.54,76978.48,0.0,0.0,0.0,0.0]
[1779090733164,55.54,76979.9,0.0,0.0,0.0,0.0]
[1779090738187,55.54,76980.38,0.0,0.0,0.0,0.0]
[1779090743257,55.54,76980.47,0.0,0.0,0.0,0.0]
[1779090748579,55.54,76980.85,0.0,0.0,0.0,0.0]
[1779090753687,55.54,76982.19,0.0,0.0,0.0,0.0]
[1779090759045,55.54,76982.84,0.0,0.0,0.0,0.0]
[1779090764066,55.54,76983.08,0.0,0.0,0.0,0.0]
[1779090769211,55.54,76981.14,0.0,0.0,0.0,0.0]
[1779090774429,55.54,76982.74,0.0,0.0,0.0,0.0]
[1779090779636,55.54,76982.64,0.0,0.0,0.0,0.0]
[1779090784672,55.54,76982.8,0.0,0.0,0.0,0.0]
[1779090789907,55.54,76983.48,0.0,0.0,0.0,0.0]
[1779090795104,55.54,76983.8,0.0,0.0,0.0,0.0]
[1779090800238,55.54,76984.82,0.0,0.0,0.0,0.0]
[1779090805380,55.54,76985.11,0.0,0.0,0.0,0.0]
[1779090810605,55.54,76984.73,0.0,0.0,0.0,0.0]
[1779090815943,55.54,76983.76,0.0,0.0,0.0,0.0]
[1779090821129,55.54,76983.89,0.0,0.0,0.0,0.0]
[1779090826339,55.54,76984.0,0.0,0.0,0.0,0.0]
[1779090831382,55.54,76984.29,0.0,0.0,0.0,0.0]
[1779090836674,55.54,76984.66,0.0,0.0,0.0,0.0]
[1779090842016,55.54,76985.77,0.0,0.0,0.0,0.0]
[1779090847032,55.54,76985.33,0.0,0.0,0.0,0.0]
[1779090852469,55.54,76985.33,0.0,0.0,0.0,0.0]
[1779090857491,55.54,76985.48,0.0,0.0,0.0,0.0]
[1779090862608,55.54,76986.03,0.0,0.0,0.0,0.0]
[1779090867908,55.54,76985.93,0.0,0.0,0.0,0.0]
[1779090873088,55.54,76985.98,0.0,0.0,0.0,0.0]
[1779090878363,55.54,76986.21,0.0,0.0,0.0,0.0]
[1779090883643,55.54,76986.53,0.0,0.0,0.0,0.0]
[1779090888866,55.54,76986.64,0.0,0.0,0.0,0.0]
[1779090894341,55.54,76986.49,0.0,0.0,0.0,0.0]
[1779090899478,55.54,76986.47,0.0,0.0,0.0,0.0]
[1779090904725,55.54,76984.78,0.0,0.0,0.0,0.0]
[1779090910140,55.54,76984.43,0.0,0.0,0.0,0.0]
[1779090915350,55.54,76984.08,0.0,0.0,0.0,0.0]
[1779090920574,55.54,76982.83,0.0,0.0,0.0,0.0]
[1779090925708,55.54,76983.46,0.0,0.0,0.0,0.0]
[1779090930870,55.54,76983.6,0.0,0.0,0.0,0.0]
[1779090936167,55.54,76983.78,0.0,0.0,0.0,0.0]
[1779090941351,55.54,76983.82,0.0,0.0,0.0,0.0]
[1779090946377,55.54,76983.9,0.0,0.0,0.0,0.0]
[1779090951419,55.54,76985.58,0.0,0.0,0.0,0.0]
[1779090956686,55.54,76985.7,0.0,0.0,0.0,0.0]
[1779090961735,55.54,76984.28,0.0,0.0,0.0,0.0]
[1779090967054,55.54,76983.42,0.0,0.0,0.0,0.0]
[1779090972195,55.54,76983.15,0.0,0.0,0.0,0.0]
[1779090977258,55.54,76983.17,0.0,0.0,0.0,0.0]
[1779090982397,55.54,76983.19,0.0,0.0,0.0,0.0]
[1779090987448,55.54,76983.22,0.0,0.0,0.0,0.0]
[1779090992597,55.54,76983.5,0.0,0.0,0.0,0.0]
[1779090997675,55.54,76984.54,0.0,0.0,0.0,0.0]
[1779091002702,55.54,76984.12,0.0,0.0,0.0,0.0]
[1779091007761,55.54,76984.89,0.0,0.0,0.0,0.0]
[1779091013076,55.54,76984.96,0.0,0.0,0.0,0.0]
[1779091018239,55.54,76985.59,0.0,0.0,0.0,0.0]
[1779091023558,55.54,76985.77,0.0,0.0,0.0,0.0]
[1779091028723,55.54,76986.34,0.0,0.0,0.0,0.0]
[1779091033885,55.54,76986.84,0.0,0.0,0.0,0.0]
[1779091038901,55.54,76986.73,0.0,0.0,0.0,0.0]
[1779091044200,55.54,76986.84,0.0,0.0,0.0,0.0]
[1779091049430,55.54,76986.96,0.0,0.0,0.0,0.0]
[1779091054659,55.54,76986.66,0.0,0.0,0.0,0.0]
[1779091060041,55.54,76986.24,0.0,0.0,0.0,0.0]
[1779091065102,55.54,76986.13,0.0,0.0,0.0,0.0]
[1779091070278,55.54,76985.88,0.0,0.0,0.0,0.0]
[1779091075393,55.54,76985.88,0.0,0.0,0.0,0.0]
[1779091080584,55.54,76984.99,0.0,0.0,0.0,0.0]
[1779091085653,55.54,76985.27,0.0,0.0,0.0,0.0]
[1779091090992,55.54,76985.46,0.0,0.0,0.0,0.0]
[1779091096101,55.54,76985.49,0.0,0.0,0.0,0.0]
[1779091101148,55.54,76985.5,0.0,0.0,0.0,0.0]
[1779091106230,55.54,76985.72,0.0,0.0,0.0,0.0]
[1779091111440,55.54,76985.73,0.0,0.0,0.0,0.0]
[1779091116579,55.54,76985.73,0.0,0.0,0.0,0.0]
[1779091121968,55.54,76986.3,0.0,0.0,0.0,0.0]
[1779091127299,55.54,76986.31,0.0,0.0,0.0,0.0]
[1779091132454,55.54,76986.31,0.0,0.0,0.0,0.0]
[1779091137587,55.54,76986.31,0.0,0.0,0.0,0.0]
[1779091142929,55.54,76986.33,0.0,0.0,0.0,0.0]
[1779091148183,55.54,76986.02,0.0,0.0,0.0,0.0]
[1779091153259,55.54,76986.05,0.0,0.0,0.0,0.0]
[1779091158408,55.54,76986.12,0.0,0.0,0.0,0.0]
[1779091163552,55.54,76986.13,0.0,0.0,0.0,0.0]
[1779091168769,55.54,76986.13,0.0,0.0,0.0,0.0]
[1779091174149,55.54,76986.15,0.0,0.0,0.0,0.0]
[1779091179533,55.54,76986.15,0.0,0.0,0.0,0.0]
[1779091184805,55.54,76986.17,0.0,0.0,0.0,0.0]
[1779091189966,55.54,76986.18,0.0,0.0,0.0,0.0]
[1779091195176,55.54,76986.19,0.0,0.0,0.0,0.0]
[1779091200741,55.54,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,55.54,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.54,76986.18,0.0,0.0,0.0,0.0]