{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77490,"rows_kept":77490,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778770260566,136.72,80784.86,0.0,0.23755,3e-05,25.19328]
[1778770261197,47.77,80789.75,0.0,0.01334,1e-05,2.78948]
[1778770262392,47.77,80789.75,0.0,0.01334,1e-05,2.78948]
[1778770262392,47.77,80789.75,0.0,0.01334,1e-05,2.78948]
[1778770262464,47.77,80797.96,0.0,0.01341,1e-05,2.80264]
[1778770268246,47.76,80772.37,0.0,0.01318,1e-05,2.76026]
[1778770273281,47.77,80745.97,0.0,0.01296,1e-05,2.71932]
[1778770274288,47.78,80724.13,0.0,0.01278,1e-05,2.68658]
[1778770277252,47.79,80727.87,0.0,0.01283,1e-05,2.69578]
[1778770277320,47.79,80741.53,0.0,0.01296,1e-05,2.71893]
[1778770278237,47.79,80741.53,0.0,0.01296,1e-05,2.71893]
[1778770278321,47.8,80763.04,0.0,0.01315,1e-05,2.75437]
[1778770283365,47.8,80788.4,0.0,0.01338,1e-05,2.79612]
[1778770288401,47.79,80771.52,0.0,0.01322,1e-05,2.76767]
[1778770293438,47.79,80780.69,0.0,0.01329,1e-05,2.78095]
[1778770294599,47.79,80780.69,0.0,0.01329,1e-05,2.78095]
[1778770295765,47.79,80781.25,0.0,0.0133,1e-05,2.78179]
[1778770301496,47.79,80770.92,0.0,0.0132,1e-05,2.76294]
[1778770306529,47.79,80768.33,0.0,0.01318,1e-05,2.76011]
[1778770311572,47.8,80754.91,0.0,0.01308,1e-05,2.74121]
[1778770315597,47.81,80776.15,0.0,0.01327,1e-05,2.77716]
[1778770320632,47.81,80776.04,0.0,0.01327,1e-05,2.7773]
[1778770322777,47.81,80780.11,0.0,0.01331,1e-05,2.78397]
[1778770324662,47.8,80810.27,0.0,0.01357,1e-05,2.83182]
[1778770329728,47.8,80788.98,0.0,0.01338,1e-05,2.79608]
[1778770334764,47.79,80794.67,0.0,0.01341,1e-05,2.8032]
[1778770339811,47.78,80778.21,0.0,0.01326,1e-05,2.77393]
[1778770341825,47.78,80755.49,0.0,0.01306,1e-05,2.73727]
[1778770346860,47.8,80744.23,0.0,0.01299,1e-05,2.72401]
[1778770346995,47.8,80744.23,0.0,0.01299,1e-05,2.72401]
[1778770352912,47.81,80770.61,0.0,0.01323,1e-05,2.76889]
[1778770357947,47.82,80775.8,0.0,0.01328,1e-05,2.77797]
[1778770362982,47.82,80772.77,0.0,0.01326,1e-05,2.77347]
[1778770366003,47.82,80744.52,0.0,0.01302,1e-05,2.72933]
[1778770371053,47.84,80751.06,0.0,0.0131,1e-05,2.74371]
[1778770376088,47.84,80768.21,0.0,0.01326,1e-05,2.77382]
[1778770381123,47.85,80769.46,0.0,0.01327,1e-05,2.77625]
[1778770386158,47.85,80762.06,0.0,0.01321,1e-05,2.76549]
[1778770391193,47.85,80777.15,0.0,0.01335,1e-05,2.79001]
[1778770396228,47.85,80794.71,0.0,0.0135,1e-05,2.81793]
[1778770401263,47.83,80804.79,0.0,0.01356,1e-05,2.83021]
[1778770406302,47.82,80820.67,0.0,0.01368,1e-05,2.85146]
[1778770411337,47.8,80820.29,0.0,0.01363,1e-05,2.84247]
[1778770416374,47.78,80820.41,0.0,0.01361,1e-05,2.83826]
[1778770421409,47.76,80815.93,0.0,0.01354,1e-05,2.82601]
[1778770423423,47.76,80795.3,0.0,0.01335,1e-05,2.79117]
[1778770428458,47.76,80777.54,0.0,0.0132,1e-05,2.76266]
[1778770433494,47.76,80785.57,0.0,0.01327,1e-05,2.77672]
[1778770438529,47.77,80783.47,0.0,0.01326,1e-05,2.77395]
[1778770443564,47.76,80804.54,0.0,0.01344,1e-05,2.8077]
[1778770448610,47.75,80809.36,0.0,0.01347,1e-05,2.8123]
[1778770453651,47.74,80838.4,0.0,0.0137,1e-05,2.85591]
[1778770458686,47.71,80824.07,0.0,0.01353,1e-05,2.82435]
[1778770463725,47.7,80812.92,0.0,0.01341,1e-05,2.80328]
[1778770468760,47.7,80811.37,0.0,0.01339,1e-05,2.79843]
[1778770473795,47.69,80810.34,0.0,0.01336,1e-05,2.79339]
[1778770478831,47.69,80794.05,0.0,0.01322,1e-05,2.76689]
[1778770483866,47.69,80810.07,0.0,0.01336,1e-05,2.79244]
[1778770486888,47.68,80839.75,0.0,0.01361,1e-05,2.83917]
[1778770491924,47.66,80846.34,0.0,0.01363,1e-05,2.84364]
[1778770496959,47.64,80831.11,0.0,0.01347,1e-05,2.81324]
[1778770501997,47.63,80841.11,0.0,0.01354,1e-05,2.82655]
[1778770507034,47.61,80861.01,0.0,0.01369,1e-05,2.85371]
[1778770512069,47.59,80868.13,0.0,0.01371,1e-05,2.85815]
[1778770517105,47.56,80870.66,0.0,0.01369,1e-05,2.85503]
[1778770522146,47.54,80879.09,0.0,0.01373,1e-05,2.86211]
[1778770527181,47.51,80904.43,0.0,0.01391,1e-05,2.89596]
[1778770531990,47.48,80919.86,0.0,0.014,1e-05,2.91191]
[1778770532932,47.48,80929.62,0.0,0.01408,1e-05,2.92603]
[1778770538259,47.42,80914.23,0.0,0.01384,1e-05,2.88351]
[1778770543294,47.39,80913.88,0.0,0.01379,1e-05,2.87357]
[1778770548329,47.36,80907.78,0.0,0.01369,1e-05,2.85582]
[1778770553364,47.35,80913.03,0.0,0.01371,1e-05,2.85933]
[1778770558399,47.32,80916.71,0.0,0.01371,1e-05,2.85882]
[1778770563434,47.3,80912.64,0.0,0.01363,1e-05,2.84595]
[1778770568470,47.29,80919.04,0.0,0.01366,1e-05,2.8513]
[1778770573505,47.27,80902.29,0.0,0.01349,1e-05,2.81873]
[1778770578541,47.27,80890.14,0.0,0.01337,1e-05,2.79768]
[1778770583576,47.27,80889.87,0.0,0.01337,1e-05,2.79738]
[1778770588613,47.27,80867.66,0.0,0.01317,1e-05,2.76099]
[1778770590731,47.27,80864.04,0.0,0.01314,1e-05,2.7557]
[1778770595816,47.29,80875.33,0.0,0.01326,1e-05,2.77713]
[1778770596830,47.29,80885.67,0.0,0.01336,1e-05,2.79436]
[1778770598976,47.29,80897.76,0.0,0.01346,1e-05,2.81402]
[1778770600043,47.28,80898.31,0.0,0.01346,1e-05,2.81456]
[1778770603317,47.28,80908.54,0.0,0.01355,1e-05,2.83037]
[1778770604318,47.28,80910.18,0.0,0.01356,1e-05,2.83245]
[1778770611512,47.26,80896.65,0.0,0.01342,1e-05,2.80575]
[1778770616819,47.27,80888.89,0.0,0.01336,1e-05,2.79511]
[1778770621854,47.27,80906.36,0.0,0.01351,1e-05,2.82378]
[1778770626889,47.26,80918.58,0.0,0.01361,1e-05,2.84094]
[1778770631768,47.25,80925.84,0.0,0.01366,1e-05,2.84995]
[1778770632227,47.25,80925.84,0.0,0.01366,1e-05,2.84995]
[1778770633411,47.24,80971.54,0.0,0.01406,1e-05,2.92442]
[1778770636031,47.23,80980.3,0.0,0.01411,1e-05,2.93433]
[1778770637874,47.21,80977.86,0.0,0.01406,1e-05,2.92518]
[1778770640058,47.19,80961.05,0.0,0.01388,1e-05,2.89205]
[1778770641020,47.19,80967.05,0.0,0.01393,1e-05,2.90044]
[1778770642146,47.18,80981.48,0.0,0.01405,1e-05,2.92301]
[1778770645877,47.15,80966.17,0.0,0.01386,1e-05,2.88883]
[1778770647177,47.15,80957.76,0.0,0.01378,1e-05,2.87304]
[1778770653086,47.12,80948.61,0.0,0.01365,1e-05,2.84858]
[1778770658121,47.11,80963.39,0.0,0.01375,1e-05,2.86754]
[1778770662149,47.09,80941.7,0.0,0.01353,1e-05,2.82765]
[1778770667186,47.08,80945.11,0.0,0.01355,1e-05,2.83064]
[1778770672221,47.08,80942.82,0.0,0.01352,1e-05,2.82506]
[1778770677256,47.07,80967.47,0.0,0.01372,1e-05,2.86353]
[1778770682291,47.06,80949.43,0.0,0.01354,1e-05,2.82919]
[1778770685048,47.05,80946.83,0.0,0.01351,1e-05,2.82378]
[1778770686444,47.05,80914.99,0.0,0.01322,1e-05,2.77032]
[1778770692366,47.06,80920.3,0.0,0.01328,1e-05,2.78111]
[1778770697401,47.06,80930.1,0.0,0.01337,1e-05,2.79821]
[1778770702436,47.06,80929.84,0.0,0.01337,1e-05,2.79755]
[1778770707471,47.06,80926.54,0.0,0.01334,1e-05,2.792]
[1778770712506,47.06,80909.02,0.0,0.01318,1e-05,2.76352]
[1778770713447,47.06,80909.02,0.0,0.01318,1e-05,2.76352]
[1778770718548,47.08,80899.37,0.0,0.01312,1e-05,2.75118]
[1778770723583,47.09,80898.35,0.0,0.01313,1e-05,2.7534]
[1778770728618,47.09,80924.09,0.0,0.01337,1e-05,2.79693]
[1778770733653,47.09,80929.41,0.0,0.01341,1e-05,2.80443]
[1778770738689,47.08,80931.97,0.0,0.01342,1e-05,2.80705]
[1778770743726,47.08,80943.7,0.0,0.01351,1e-05,2.82425]
[1778770748761,47.07,80931.19,0.0,0.01339,1e-05,2.80098]
[1778770753796,47.06,80929.36,0.0,0.01337,1e-05,2.79715]
[1778770758831,47.06,80924.96,0.0,0.01333,1e-05,2.78974]
[1778770763866,47.07,80921.75,0.0,0.0133,1e-05,2.78484]
[1778770769909,47.07,80920.3,0.0,0.01329,1e-05,2.78383]
[1778770775091,47.07,80941.13,0.0,0.01347,1e-05,2.8167]
[1778770780986,47.07,80951.63,0.0,0.01356,1e-05,2.83347]
[1778770786021,47.08,80960.98,0.0,0.01367,1e-05,2.85311]
[1778770789044,47.09,80939.14,0.0,0.01349,1e-05,2.81896]
[1778770794079,47.1,80934.74,0.0,0.01347,1e-05,2.8151]
[1778770799115,47.11,80949.87,0.0,0.01362,1e-05,2.84335]
[1778770801382,47.11,80950.25,0.0,0.01363,1e-05,2.84457]
[1778770802905,47.12,80968.98,0.0,0.0138,1e-05,2.8771]
[1778770803440,47.12,80968.98,0.0,0.0138,1e-05,2.8771]
[1778770804030,47.12,80972.54,0.0,0.01384,1e-05,2.88366]
[1778770804456,47.12,80972.54,0.0,0.01384,1e-05,2.88366]
[1778770805912,47.12,81002.56,0.0,0.01412,1e-05,2.93573]
[1778770807696,47.12,81008.36,0.0,0.01418,1e-05,2.94672]
[1778770808984,47.13,81016.64,0.0,0.01426,1e-05,2.96146]
[1778770810676,47.13,81021.09,0.0,0.01431,1e-05,2.97012]
[1778770811998,47.13,81025.82,0.0,0.01436,1e-05,2.97877]
[1778770813065,47.13,81028.63,0.0,0.01439,1e-05,2.98411]
[1778770813623,47.13,81033.79,0.0,0.01444,1e-05,2.99352]
[1778770814107,47.13,81033.79,0.0,0.01444,1e-05,2.99352]
[1778770814226,47.14,81038.42,0.0,0.01449,1e-05,3.00203]
[1778770816014,47.14,81040.2,0.0,0.01451,1e-05,3.00557]
[1778770816240,47.14,81046.14,0.0,0.01457,1e-05,3.01637]
[1778770816671,47.14,81046.14,0.0,0.01457,1e-05,3.01637]
[1778770817232,47.14,81046.14,0.0,0.01457,1e-05,3.01637]
[1778770817248,47.08,81050.32,0.0,0.0145,1e-05,3.00556]
[1778770818356,47.08,81050.32,0.0,0.0145,1e-05,3.00556]
[1778770819337,47.08,81064.5,0.0,0.01464,1e-05,3.03111]
[1778770819396,47.02,81078.73,0.0,0.01468,1e-05,3.03767]
[1778770819922,47.02,81078.73,0.0,0.01468,1e-05,3.03767]
[1778770820241,47.02,81078.73,0.0,0.01468,1e-05,3.03767]
[1778770820315,46.96,81101.81,0.0,0.01479,1e-05,3.0579]
[1778770821366,46.96,81101.81,0.0,0.01479,1e-05,3.0579]
[1778770821379,46.96,81118.77,0.0,0.01495,1e-05,3.08805]
[1778770823344,46.95,81120.55,0.0,0.01495,1e-05,3.08703]
[1778770823451,46.93,81121.49,0.0,0.01492,1e-05,3.0831]
[1778770824415,46.93,81121.49,0.0,0.01492,1e-05,3.0831]
[1778770824422,46.87,81122.1,0.0,0.01482,1e-05,3.06526]
[1778770830405,46.52,81111.62,0.0,0.01412,1e-05,2.9384]
[1778770834437,46.27,81084.33,0.0,0.01343,1e-05,2.81323]
[1778770839471,45.92,81058.52,0.0,0.01262,1e-05,2.66542]
[1778770844506,45.57,81066.3,0.0,0.01212,1e-05,2.57389]
[1778770849541,45.24,81059.52,0.0,0.01155,1e-05,2.46883]
[1778770853569,45.01,81035.03,0.0,0.011,1e-05,2.36516]
[1778770858604,44.75,81062.64,0.0,0.01083,1e-05,2.33329]
[1778770860652,44.65,81087.31,0.0,0.01086,1e-05,2.34137]
[1778770861930,44.65,81087.31,0.0,0.01086,1e-05,2.34137]
[1778770862010,44.63,81103.45,0.0,0.01097,1e-05,2.36175]
[1778770863174,44.63,81103.45,0.0,0.01097,1e-05,2.36175]
[1778770863281,44.63,81103.45,0.0,0.01097,1e-05,2.36175]
[1778770864161,44.59,81123.43,0.0,0.01106,1e-05,2.37961]
[1778770865164,44.59,81123.43,0.0,0.01106,1e-05,2.37961]
[1778770865176,44.57,81115.18,0.0,0.01097,1e-05,2.36272]
[1778770866996,44.57,81108.31,0.0,0.01092,1e-05,2.35233]
[1778770867002,44.54,81102.84,0.0,0.01083,1e-05,2.33617]
[1778770869173,44.54,81100.03,0.0,0.01081,1e-05,2.33195]
[1778770869274,44.52,81098.81,0.0,0.01076,1e-05,2.32285]
[1778770872368,44.5,81082.96,0.0,0.01061,1e-05,2.29303]
[1778770872462,44.49,81088.12,0.0,0.01063,1e-05,2.29761]
[1778770874213,44.49,81094.82,0.0,0.01068,1e-05,2.30757]
[1778770874309,44.46,81101.03,0.0,0.0107,1e-05,2.31067]
[1778770875617,44.46,81101.03,0.0,0.0107,1e-05,2.31067]
[1778770875738,44.45,81093.01,0.0,0.01062,1e-05,2.29552]
[1778770877219,44.45,81093.01,0.0,0.01062,1e-05,2.29552]
[1778770877228,44.43,81089.46,0.0,0.01056,1e-05,2.28443]
[1778770879174,44.43,81093.03,0.0,0.01059,1e-05,2.28971]
[1778770879272,44.41,81098.39,0.0,0.0106,1e-05,2.29214]
[1778770880284,44.41,81098.39,0.0,0.0106,1e-05,2.29214]
[1778770880376,44.4,81100.04,0.0,0.0106,1e-05,2.29172]
[1778770881406,44.4,81100.04,0.0,0.0106,1e-05,2.29172]
[1778770881450,44.39,81106.01,0.0,0.01063,1e-05,2.29772]
[1778770883301,44.39,81116.18,0.0,0.01071,1e-05,2.31288]
[1778770883393,44.37,81122.51,0.0,0.01072,1e-05,2.31619]
[1778770888831,44.31,81124.65,0.0,0.01066,1e-05,2.30356]
[1778770893866,44.26,81119.35,0.0,0.01054,1e-05,2.28031]
[1778770898902,44.22,81121.93,0.0,0.01049,1e-05,2.27191]
[1778770903937,44.18,81117.31,0.0,0.0104,1e-05,2.25384]
[1778770908972,44.14,81110.21,0.0,0.01028,1e-05,2.23243]
[1778770914007,44.11,81109.85,0.0,0.01024,1e-05,2.22458]
[1778770919042,44.09,81101.08,0.0,0.01015,1e-05,2.20605]
[1778770924077,44.07,81102.02,0.0,0.01013,1e-05,2.20232]
[1778770929117,44.06,81101.98,0.0,0.0101,1e-05,2.1977]
[1778770934153,44.04,81104.42,0.0,0.0101,1e-05,2.19701]
[1778770939189,44.02,81118.46,0.0,0.01018,1e-05,2.2126]
[1778770944224,44.0,81118.05,0.0,0.01015,1e-05,2.20696]
[1778770949259,43.99,81099.95,0.0,0.01,1e-05,2.17762]
[1778770954299,43.99,81094.97,0.0,0.00995,1e-05,2.16791]
[1778770958327,43.99,81067.97,0.0,0.00975,1e-05,2.12917]
[1778770959288,43.99,81067.97,0.0,0.00975,1e-05,2.12917]
[1778770959344,43.99,81055.95,0.0,0.00966,1e-05,2.11272]
[1778770960850,43.99,81050.38,0.0,0.00963,1e-05,2.10565]
[1778770961355,43.99,81048.94,0.0,0.00962,1e-05,2.10446]
[1778770964785,44.0,81044.4,0.0,0.0096,1e-05,2.10053]
[1778770965383,44.01,81031.1,0.0,0.00951,1e-05,2.08288]
[1778770966933,44.01,81023.54,0.0,0.00946,1e-05,2.07357]
[1778770967398,44.02,81021.83,0.0,0.00946,1e-05,2.0725]
[1778770972435,44.04,81007.79,0.0,0.0094,1e-05,2.06018]
[1778770977470,44.05,81018.63,0.0,0.00948,1e-05,2.07764]
[1778770982505,44.06,81018.11,0.0,0.00949,1e-05,2.07789]
[1778770987543,44.06,81009.13,0.0,0.00943,1e-05,2.06645]
[1778770992577,44.06,81002.18,0.0,0.00938,1e-05,2.05709]
[1778770996605,44.06,81031.64,0.0,0.00959,1e-05,2.09851]
[1778771001640,44.05,81032.09,0.0,0.00958,1e-05,2.09635]
[1778771006676,44.04,81008.26,0.0,0.0094,1e-05,2.06123]
[1778771008690,44.05,80979.37,0.0,0.0092,1e-05,2.02255]
[1778771013725,44.07,80973.34,0.0,0.00918,1e-05,2.01851]
[1778771017754,44.08,81000.69,0.0,0.0094,1e-05,2.06029]
[1778771022789,44.1,81005.95,0.0,0.00945,1e-05,2.07049]
[1778771027824,44.1,80996.35,0.0,0.00939,1e-05,2.05949]
[1778771032859,44.12,80981.85,0.0,0.00931,1e-05,2.04359]
[1778771037894,44.13,80988.13,0.0,0.00938,1e-05,2.05577]
[1778771042932,44.14,81003.36,0.0,0.0095,1e-05,2.07961]
[1778771047968,44.15,80979.96,0.0,0.00934,1e-05,2.04911]
[1778771051999,44.16,81001.4,0.0,0.00951,1e-05,2.0812]
[1778771057034,44.16,81009.04,0.0,0.00956,1e-05,2.09249]
[1778771062069,44.16,81007.42,0.0,0.00955,1e-05,2.09036]
[1778771067104,44.16,81009.74,0.0,0.00957,1e-05,2.09368]
[1778771072139,44.17,81007.05,0.0,0.00955,1e-05,2.08929]
[1778771077175,44.17,81014.35,0.0,0.0096,1e-05,2.10005]
[1778771082210,44.17,81013.1,0.0,0.00959,1e-05,2.09793]
[1778771087245,44.17,81015.64,0.0,0.00961,1e-05,2.10108]
[1778771092285,44.16,81017.01,0.0,0.00962,1e-05,2.10253]
[1778771097320,44.16,81016.93,0.0,0.00961,1e-05,2.10187]
[1778771102355,44.16,81016.22,0.0,0.00961,1e-05,2.10063]
[1778771104872,44.16,81019.95,0.0,0.00963,1e-05,2.10574]
[1778771105376,44.16,81027.61,0.0,0.00969,1e-05,2.11607]
[1778771108407,44.18,81049.93,0.0,0.00988,1e-05,2.15385]
[1778771109404,44.18,81049.93,0.0,0.00988,1e-05,2.15385]
[1778771109414,44.18,81052.28,0.0,0.00989,1e-05,2.15615]
[1778771111353,44.18,81052.18,0.0,0.00989,1e-05,2.15494]
[1778771111429,44.17,81052.35,0.0,0.00988,1e-05,2.15413]
[1778771112466,44.17,81052.35,0.0,0.00988,1e-05,2.15413]
[1778771112556,44.17,81060.57,0.0,0.00994,1e-05,2.16478]
[1778771114208,44.16,81069.13,0.0,0.00999,1e-05,2.17576]
[1778771114451,44.16,81064.88,0.0,0.00996,1e-05,2.16827]
[1778771116487,44.15,81053.62,0.0,0.00987,1e-05,2.15097]
[1778771116544,44.15,81048.78,0.0,0.00983,1e-05,2.14315]
[1778771119266,44.14,81045.63,0.0,0.00979,1e-05,2.13703]
[1778771119486,44.14,81043.6,0.0,0.00978,1e-05,2.13344]
[1778771120505,44.14,81043.6,0.0,0.00978,1e-05,2.13344]
[1778771120562,44.14,81041.7,0.0,0.00976,1e-05,2.1301]
[1778771123927,44.13,81034.57,0.0,0.0097,1e-05,2.11857]
[1778771124529,44.13,81031.81,0.0,0.00968,1e-05,2.11432]
[1778771125531,44.13,81031.81,0.0,0.00968,1e-05,2.11432]
[1778771125752,44.13,81031.81,0.0,0.00968,1e-05,2.11432]
[1778771127540,44.13,81027.79,0.0,0.00964,1e-05,2.10809]
[1778771127545,44.13,81027.95,0.0,0.00964,1e-05,2.10809]
[1778771132580,44.13,81019.28,0.0,0.00957,1e-05,2.09432]
[1778771137615,44.13,81018.71,0.0,0.00957,1e-05,2.09343]
[1778771142650,44.13,81029.8,0.0,0.00965,1e-05,2.10915]
[1778771147686,44.12,81018.88,0.0,0.00957,1e-05,2.09303]
[1778771153727,44.12,81013.94,0.0,0.00953,1e-05,2.0864]
[1778771158764,44.13,80999.95,0.0,0.00944,1e-05,2.06778]
[1778771163810,44.13,81008.64,0.0,0.00951,1e-05,2.08099]
[1778771168854,44.13,81013.38,0.0,0.00954,1e-05,2.08769]
[1778771172279,44.13,81010.52,0.0,0.00952,1e-05,2.08387]
[1778771172882,44.13,81001.66,0.0,0.00946,1e-05,2.07175]
[1778771174912,44.14,81006.81,0.0,0.0095,1e-05,2.08]
[1778771174954,44.14,81006.81,0.0,0.0095,1e-05,2.08]
[1778771176914,44.15,80979.7,0.0,0.00933,1e-05,2.0464]
[1778771177923,44.15,80979.7,0.0,0.00933,1e-05,2.0464]
[1778771177931,44.16,80972.66,0.0,0.00929,1e-05,2.03842]
[1778771179346,44.16,80970.41,0.0,0.00928,1e-05,2.0371]
[1778771179943,44.17,80968.58,0.0,0.00928,1e-05,2.03636]
[1778771180942,44.17,80968.58,0.0,0.00928,1e-05,2.03636]
[1778771180950,44.18,80968.15,0.0,0.00929,1e-05,2.03753]
[1778771185985,44.21,80967.84,0.0,0.00933,1e-05,2.04514]
[1778771189087,44.22,80958.3,0.0,0.00928,1e-05,2.03544]
[1778771189150,44.22,80946.97,0.0,0.0092,1e-05,2.02104]
[1778771190576,44.22,80946.97,0.0,0.0092,1e-05,2.02104]
[1778771190664,44.23,80936.69,0.0,0.00914,1e-05,2.00973]
[1778771191788,44.23,80936.69,0.0,0.00914,1e-05,2.00973]
[1778771191850,44.24,80936.89,0.0,0.00915,1e-05,2.01005]
[1778771193587,44.24,80927.42,0.0,0.00908,1e-05,1.99739]
[1778771193637,44.25,80912.27,0.0,0.009,1e-05,1.98061]
[1778771194376,44.25,80912.27,0.0,0.009,1e-05,1.98061]
[1778771194406,44.26,80909.74,0.0,0.00899,1e-05,1.97909]
[1778771195603,44.26,80909.74,0.0,0.00899,1e-05,1.97909]
[1778771195620,44.26,80925.9,0.0,0.00911,1e-05,2.002]
[1778771198006,44.27,80919.97,0.0,0.00907,1e-05,1.99553]
[1778771198074,44.28,80924.05,0.0,0.00911,1e-05,2.00249]
[1778771199621,44.28,80924.05,0.0,0.00911,1e-05,2.00249]
[1778771199712,44.29,80928.89,0.0,0.00916,1e-05,2.01163]
[1778771201189,44.29,80930.81,0.0,0.00917,1e-05,2.0142]
[1778771201197,44.29,80931.24,0.0,0.00918,1e-05,2.01596]
[1778771202635,44.29,80931.24,0.0,0.00918,1e-05,2.01596]
[1778771202658,44.3,80931.68,0.0,0.00919,1e-05,2.01882]
[1778771204920,44.3,80931.8,0.0,0.00919,1e-05,2.01898]
[1778771205124,44.31,80935.05,0.0,0.00923,1e-05,2.02552]
[1778771206658,44.31,80935.05,0.0,0.00923,1e-05,2.02552]
[1778771206747,44.32,80931.39,0.0,0.00921,1e-05,2.0226]
[1778771212173,44.34,80924.83,0.0,0.00919,1e-05,2.01889]
[1778771217208,44.35,80945.81,0.0,0.00936,1e-05,2.05166]
[1778771222243,44.36,80946.26,0.0,0.00938,1e-05,2.05438]
[1778771227279,44.37,80956.86,0.0,0.00946,1e-05,2.07055]
[1778771232317,44.37,80934.95,0.0,0.00931,1e-05,2.04158]
[1778771237352,44.38,80908.23,0.0,0.00914,1e-05,2.00886]
[1778771241457,44.4,80889.67,0.0,0.00904,1e-05,1.9889]
[1778771241524,44.41,80879.12,0.0,0.00898,1e-05,1.97645]
[1778771244188,44.43,80863.28,0.0,0.0089,1e-05,1.96023]
[1778771244944,44.43,80863.28,0.0,0.0089,1e-05,1.96023]
[1778771244408,44.44,80869.67,0.0,0.00896,1e-05,1.97137]
[1778771245415,44.45,80873.5,0.0,0.00899,1e-05,1.97898]
[1778771246191,44.45,80873.5,0.0,0.00899,1e-05,1.97898]
[1778771246422,44.46,80873.17,0.0,0.009,1e-05,1.98097]
[1778771250062,44.48,80864.13,0.0,0.00898,1e-05,1.97617]
[1778771250450,44.49,80861.47,0.0,0.00898,1e-05,1.97512]
[1778771251232,44.49,80861.47,0.0,0.00898,1e-05,1.97512]
[1778771251459,44.5,80857.76,0.0,0.00896,1e-05,1.97146]
[1778771256037,44.53,80853.22,0.0,0.00897,1e-05,1.97302]
[1778771256495,44.54,80833.21,0.0,0.00885,1e-05,1.94931]
[1778771259105,44.58,80837.91,0.0,0.00892,1e-05,1.96377]
[1778771259672,44.58,80837.91,0.0,0.00892,1e-05,1.96377]
[1778771261158,44.58,80836.88,0.0,0.00892,1e-05,1.96446]
[1778771261528,44.59,80833.51,0.0,0.00891,1e-05,1.96105]
[1778771263079,44.59,80833.06,0.0,0.00891,1e-05,1.9615]
[1778771263544,44.59,80835.44,0.0,0.00893,1e-05,1.96461]
[1778771264173,44.59,80835.44,0.0,0.00893,1e-05,1.96461]
[1778771264575,44.6,80830.92,0.0,0.0089,1e-05,1.95974]
[1778771266166,44.6,80819.65,0.0,0.00883,1e-05,1.94603]
[1778771266569,44.61,80815.75,0.0,0.00882,1e-05,1.94323]
[1778771268289,44.61,80812.58,0.0,0.0088,1e-05,1.94042]
[1778771268583,44.62,80809.63,0.0,0.00879,1e-05,1.93793]
[1778771273618,44.65,80810.31,0.0,0.00883,1e-05,1.94551]
[1778771278653,44.67,80825.66,0.0,0.00897,1e-05,1.97234]
[1778771281676,44.69,80854.28,0.0,0.00919,1e-05,2.01511]
[1778771285354,44.72,80863.94,0.0,0.00928,1e-05,2.0344]
[1778771285366,44.72,80863.94,0.0,0.00928,1e-05,2.0344]
[1778771285705,44.72,80878.86,0.0,0.00939,1e-05,2.05448]
[1778771286447,44.72,80878.86,0.0,0.00939,1e-05,2.05448]
[1778771286712,44.72,80860.39,0.0,0.00927,1e-05,2.03091]
[1778771287668,44.72,80860.39,0.0,0.00927,1e-05,2.03091]
[1778771287719,44.74,80858.36,0.0,0.00927,1e-05,2.03202]
[1778771290284,44.75,80856.76,0.0,0.00928,1e-05,2.03249]
[1778771290742,44.75,80853.06,0.0,0.00926,1e-05,2.02883]
[1778771291686,44.75,80853.06,0.0,0.00926,1e-05,2.02883]
[1778771291748,44.76,80851.87,0.0,0.00926,1e-05,2.02857]
[1778771293971,44.76,80848.23,0.0,0.00924,1e-05,2.02502]
[1778771294047,44.77,80843.73,0.0,0.00921,1e-05,2.02038]
[1778771295705,44.77,80843.43,0.0,0.00921,1e-05,2.02019]
[1778771295776,44.77,80843.82,0.0,0.00922,1e-05,2.02093]
[1778771300817,44.77,80865.51,0.0,0.00937,1e-05,2.05033]
[1778771305847,44.76,80868.06,0.0,0.00937,1e-05,2.05175]
[1778771308869,44.76,80892.17,0.0,0.00953,1e-05,2.08215]
[1778771313904,44.73,80903.09,0.0,0.00957,1e-05,2.08968]
[1778771318939,44.71,80916.67,0.0,0.00963,1e-05,2.10144]
[1778771323974,44.69,80912.96,0.0,0.00959,1e-05,2.09359]
[1778771329010,44.69,80895.89,0.0,0.00946,1e-05,2.06937]
[1778771334046,44.69,80893.27,0.0,0.00945,1e-05,2.06596]
[1778771339081,44.69,80893.35,0.0,0.00945,1e-05,2.06638]
[1778771344117,44.69,80899.54,0.0,0.00949,1e-05,2.07492]
[1778771349152,44.7,80905.85,0.0,0.00954,1e-05,2.08423]
[1778771354187,44.72,80913.3,0.0,0.00962,1e-05,2.09997]
[1778771359648,44.73,80907.35,0.0,0.0096,1e-05,2.09566]
[1778771359721,44.74,80908.34,0.0,0.00961,1e-05,2.09799]
[1778771360230,44.74,80875.82,0.0,0.00939,1e-05,2.05461]
[1778771361320,44.74,80875.82,0.0,0.00939,1e-05,2.05461]
[1778771361872,44.74,80875.82,0.0,0.00939,1e-05,2.05461]
[1778771363318,44.74,80873.31,0.0,0.00938,1e-05,2.05179]
[1778771363375,44.74,80873.89,0.0,0.00938,1e-05,2.05283]
[1778771369307,44.75,80873.4,0.0,0.00938,1e-05,2.05359]
[1778771374342,44.75,80863.16,0.0,0.00932,1e-05,2.03985]
[1778771379377,44.77,80854.63,0.0,0.00927,1e-05,2.03149]
[1778771383681,44.77,80851.88,0.0,0.00926,1e-05,2.02962]
[1778771383782,44.78,80845.23,0.0,0.00922,1e-05,2.02198]
[1778771389447,44.79,80842.93,0.0,0.00923,1e-05,2.02272]
[1778771393476,44.8,80865.66,0.0,0.0094,1e-05,2.05557]
[1778771398511,44.8,80870.79,0.0,0.00944,1e-05,2.06301]
[1778771403549,44.8,80881.8,0.0,0.00951,1e-05,2.07737]
[1778771406578,44.8,80902.52,0.0,0.00965,1e-05,2.10491]
[1778771411614,44.78,80909.21,0.0,0.00967,1e-05,2.10973]
[1778771416649,44.76,80919.32,0.0,0.00972,1e-05,2.11923]
[1778771421687,44.75,80924.12,0.0,0.00973,1e-05,2.12126]
[1778771426223,44.74,80923.44,0.0,0.00971,1e-05,2.11753]
[1778771427733,44.72,80944.77,0.0,0.00985,1e-05,2.14424]
[1778771428491,44.72,80944.77,0.0,0.00985,1e-05,2.14424]
[1778771430353,44.71,80948.17,0.0,0.00986,1e-05,2.14631]
[1778771431499,44.71,80948.7,0.0,0.00986,1e-05,2.14568]
[1778771431791,44.71,80948.7,0.0,0.00986,1e-05,2.14568]
[1778771433519,44.7,80947.59,0.0,0.00983,1e-05,2.14026]
[1778771436517,44.69,80946.84,0.0,0.00981,1e-05,2.13573]
[1778771441831,44.66,80927.75,0.0,0.00964,1e-05,2.10347]
[1778771446866,44.65,80939.78,0.0,0.00971,1e-05,2.11713]
[1778771451901,44.64,80945.66,0.0,0.00974,1e-05,2.12226]
[1778771456936,44.63,80925.88,0.0,0.00957,1e-05,2.09077]
[1778771461992,44.62,80927.28,0.0,0.00958,1e-05,2.09184]
[1778771462093,44.62,80925.84,0.0,0.00957,1e-05,2.0896]
[1778771468015,44.62,80909.61,0.0,0.00945,1e-05,2.06662]
[1778771473055,44.63,80891.61,0.0,0.00933,1e-05,2.04396]
[1778771478092,44.63,80889.52,0.0,0.00933,1e-05,2.04357]
[1778771483127,44.65,80882.08,0.0,0.00929,1e-05,2.0362]
[1778771488162,44.66,80882.83,0.0,0.00932,1e-05,2.04022]
[1778771493198,44.67,80873.35,0.0,0.00926,1e-05,2.02946]
[1778771496219,44.68,80896.63,0.0,0.00943,1e-05,2.06283]
[1778771500247,44.68,80921.35,0.0,0.00961,1e-05,2.09675]
[1778771505282,44.67,80908.3,0.0,0.00951,1e-05,2.07731]
[1778771510319,44.67,80909.29,0.0,0.00951,1e-05,2.0781]
[1778771515416,44.67,80916.58,0.0,0.00956,1e-05,2.08774]
[1778771521400,44.66,80911.72,0.0,0.00952,1e-05,2.07962]
[1778771527443,44.65,80917.55,0.0,0.00955,1e-05,2.08555]
[1778771532479,44.65,80921.92,0.0,0.00957,1e-05,2.08987]
[1778771537514,44.64,80920.74,0.0,0.00955,1e-05,2.08656]
[1778771542549,44.63,80928.93,0.0,0.0096,1e-05,2.09545]
[1778771547584,44.62,80920.77,0.0,0.00953,1e-05,2.0819]
[1778771552619,44.62,80927.22,0.0,0.00956,1e-05,2.08835]
[1778771557655,44.61,80939.56,0.0,0.00964,1e-05,2.10346]
[1778771562691,44.6,80927.72,0.0,0.00954,1e-05,2.08434]
[1778771567726,44.6,80925.91,0.0,0.00952,1e-05,2.08039]
[1778771572762,44.59,80924.58,0.0,0.00951,1e-05,2.07735]
[1778771577797,44.59,80919.25,0.0,0.00947,1e-05,2.06937]
[1778771582832,44.59,80918.01,0.0,0.00946,1e-05,2.06756]
[1778771587867,44.59,80908.54,0.0,0.00939,1e-05,2.05485]
[1778771589908,44.59,80907.37,0.0,0.00938,1e-05,2.05349]
[1778771589990,44.59,80908.72,0.0,0.00939,1e-05,2.05559]
[1778771595923,44.6,80889.28,0.0,0.00928,1e-05,2.03256]
[1778771600958,44.62,80888.58,0.0,0.00929,1e-05,2.03512]
[1778771603983,44.62,80919.23,0.0,0.00951,1e-05,2.07818]
[1778771609024,44.62,80905.0,0.0,0.00941,1e-05,2.05841]
[1778771614059,44.63,80909.59,0.0,0.00944,1e-05,2.06488]
[1778771619094,44.63,80908.95,0.0,0.00944,1e-05,2.06501]
[1778771624130,44.63,80909.35,0.0,0.00945,1e-05,2.06648]
[1778771629165,44.64,80910.14,0.0,0.00946,1e-05,2.06798]
[1778771634200,44.64,80910.76,0.0,0.00947,1e-05,2.06901]
[1778771639237,44.64,80917.76,0.0,0.00951,1e-05,2.07854]
[1778771644281,44.63,80934.45,0.0,0.00962,1e-05,2.09972]
[1778771649316,44.62,80935.5,0.0,0.00962,1e-05,2.09866]
[1778771654351,44.61,80944.0,0.0,0.00966,1e-05,2.10754]
[1778771659386,44.6,80946.67,0.0,0.00966,1e-05,2.10798]
[1778771664421,44.59,80946.49,0.0,0.00965,1e-05,2.10458]
[1778771669456,44.57,80952.69,0.0,0.00968,1e-05,2.11014]
[1778771674491,44.56,80963.67,0.0,0.00973,1e-05,2.12043]
[1778771679526,44.55,80971.18,0.0,0.00976,1e-05,2.12696]
[1778771684561,44.53,80969.11,0.0,0.00972,1e-05,2.11979]
[1778771689600,44.52,80962.11,0.0,0.00966,1e-05,2.10718]
[1778771694635,44.51,80969.71,0.0,0.0097,1e-05,2.11491]
[1778771699670,44.5,80973.9,0.0,0.00971,1e-05,2.11759]
[1778771704706,44.48,80974.91,0.0,0.0097,1e-05,2.11568]
[1778771709748,44.47,80971.6,0.0,0.00966,1e-05,2.10818]
[1778771714783,44.46,80975.47,0.0,0.00968,1e-05,2.11109]
[1778771720426,44.46,80971.6,0.0,0.00964,1e-05,2.10392]
[1778771725860,44.45,80963.83,0.0,0.00957,1e-05,2.09071]
[1778771730895,44.44,80959.45,0.0,0.00954,1e-05,2.0839]
[1778771735930,44.44,80955.89,0.0,0.00951,1e-05,2.07775]
[1778771740965,44.45,80952.89,0.0,0.00949,1e-05,2.07436]
[1778771746000,44.35,80957.22,0.0,0.00938,1e-05,2.05391]
[1778771746578,44.35,80957.22,0.0,0.00938,1e-05,2.05391]
[1778771750034,44.3,80930.28,0.0,0.00913,1e-05,2.00541]
[1778771755070,44.27,80950.79,0.0,0.00923,1e-05,2.02448]
[1778771760105,44.24,80946.64,0.0,0.00917,1e-05,2.0124]
[1778771765140,44.22,80937.53,0.0,0.00908,1e-05,1.9957]
[1778771770175,44.21,80941.7,0.0,0.00909,1e-05,1.99678]
[1778771775210,44.19,80941.22,0.0,0.00906,1e-05,1.99207]
[1778771780245,44.17,80938.73,0.0,0.00902,1e-05,1.9848]
[1778771785280,44.16,80932.48,0.0,0.00897,1e-05,1.97361]
[1778771790316,44.16,80931.13,0.0,0.00895,1e-05,1.96975]
[1778771795351,44.15,80938.61,0.0,0.00898,1e-05,1.97651]
[1778771800386,44.14,80929.29,0.0,0.00891,1e-05,1.96213]
[1778771805422,44.14,80932.35,0.0,0.00892,1e-05,1.96504]
[1778771810457,44.13,80926.96,0.0,0.00888,1e-05,1.95692]
[1778771815492,44.13,80921.26,0.0,0.00884,1e-05,1.94893]
[1778771820527,44.13,80912.97,0.0,0.00879,1e-05,1.93846]
[1778771825562,44.13,80910.62,0.0,0.00878,1e-05,1.93628]
[1778771830597,44.14,80912.24,0.0,0.00879,1e-05,1.93891]
[1778771835632,44.14,80917.84,0.0,0.00883,1e-05,1.94614]
[1778771840667,44.14,80916.45,0.0,0.00882,1e-05,1.94424]
[1778771845702,44.14,80907.78,0.0,0.00876,1e-05,1.93287]
[1778771850737,44.14,80901.39,0.0,0.00873,1e-05,1.92584]
[1778771855773,44.15,80900.46,0.0,0.00872,1e-05,1.925]
[1778771860807,44.15,80898.67,0.0,0.00872,1e-05,1.92464]
[1778771866592,44.16,80895.04,0.0,0.00871,1e-05,1.9217]
[1778771871884,44.17,80895.54,0.0,0.00872,1e-05,1.92541]
[1778771876919,44.18,80900.7,0.0,0.00877,1e-05,1.9343]
[1778771881954,44.19,80907.5,0.0,0.00882,1e-05,1.94381]
[1778771886989,44.19,80905.26,0.0,0.00881,1e-05,1.94139]
[1778771891337,44.19,80922.11,0.0,0.00892,1e-05,1.96336]
[1778771891646,44.19,80922.11,0.0,0.00892,1e-05,1.96336]
[1778771897059,44.18,80937.66,0.0,0.00901,1e-05,1.98151]
[1778771905116,44.16,80943.5,0.0,0.00902,1e-05,1.98429]
[1778771910151,44.14,80938.74,0.0,0.00897,1e-05,1.9747]
[1778771915187,44.14,80936.3,0.0,0.00894,1e-05,1.96864]
[1778771920221,44.14,80923.58,0.0,0.00886,1e-05,1.95123]
[1778771925256,44.13,80933.18,0.0,0.00892,1e-05,1.96312]
[1778771930291,44.13,80931.6,0.0,0.0089,1e-05,1.96021]
[1778771935326,44.13,80920.98,0.0,0.00883,1e-05,1.94639]
[1778771940361,44.13,80915.08,0.0,0.0088,1e-05,1.93958]
[1778771945396,44.14,80914.07,0.0,0.00879,1e-05,1.93917]
[1778771949424,44.14,80937.77,0.0,0.00895,1e-05,1.97007]
[1778771954459,44.18,80937.86,0.0,0.00901,1e-05,1.98148]
[1778771959494,44.26,80937.9,0.0,0.00911,1e-05,2.00079]
[1778771964530,44.32,80945.49,0.0,0.00925,1e-05,2.02796]
[1778771969565,44.38,80948.43,0.0,0.00935,1e-05,2.04683]
[1778771974601,44.43,80957.41,0.0,0.00947,1e-05,2.07065]
[1778771979637,44.47,80968.86,0.0,0.00961,1e-05,2.09659]
[1778771982658,44.49,80990.85,0.0,0.00979,1e-05,2.13203]
[1778771987693,44.48,80975.6,0.0,0.00968,1e-05,2.10981]
[1778771992728,44.48,80982.99,0.0,0.00973,1e-05,2.11975]
[1778771997763,44.48,80995.75,0.0,0.00981,1e-05,2.13625]
[1778772002798,44.47,81002.77,0.0,0.00985,1e-05,2.14417]
[1778772007834,44.46,81018.24,0.0,0.00995,1e-05,2.16266]
[1778772008604,44.46,81018.24,0.0,0.00995,1e-05,2.16266]
[1778772008841,44.45,81018.41,0.0,0.00995,1e-05,2.16214]
[1778772009102,44.45,81018.41,0.0,0.00995,1e-05,2.16214]
[1778772009848,44.45,81025.27,0.0,0.01,1e-05,2.17187]
[1778772014899,44.43,81038.59,0.0,0.01006,1e-05,2.18492]
[1778772019934,44.41,81045.82,0.0,0.01008,1e-05,2.18914]
[1778772024969,44.39,81050.41,0.0,0.01009,1e-05,2.1895]
[1778772029883,44.37,81068.45,0.0,0.0102,1e-05,2.21178]
[1778772035919,44.33,81080.28,0.0,0.01022,1e-05,2.21592]
[1778772042148,44.29,81089.4,0.0,0.01024,1e-05,2.21893]
[1778772044115,44.27,81110.23,0.0,0.01037,1e-05,2.24392]
[1778772049150,44.24,81111.67,0.0,0.01032,1e-05,2.23548]
[1778772054189,44.2,81106.58,0.0,0.01023,1e-05,2.21894]
[1778772056203,44.19,81083.52,0.0,0.01005,1e-05,2.18271]
[1778772061238,44.17,81104.04,0.0,0.01017,1e-05,2.20704]
[1778772063458,44.17,81110.9,0.0,0.01022,1e-05,2.21565]
[1778772063557,44.16,81110.34,0.0,0.0102,1e-05,2.21336]
[1778772069294,44.14,81096.54,0.0,0.01006,1e-05,2.18633]
[1778772072200,44.13,81092.3,0.0,0.01002,1e-05,2.1784]
[1778772074332,44.12,81060.88,0.0,0.00978,1e-05,2.1321]
[1778772079368,44.13,81037.9,0.0,0.00962,1e-05,2.10092]
[1778772084404,44.14,81039.59,0.0,0.00965,1e-05,2.106]
[1778772089439,44.15,81038.0,0.0,0.00965,1e-05,2.10598]
[1778772094478,44.15,81048.18,0.0,0.00973,1e-05,2.121]
[1778772099521,44.16,81050.43,0.0,0.00975,1e-05,2.12477]
[1778772104556,44.16,81052.96,0.0,0.00977,1e-05,2.12881]
[1778772109766,44.16,81059.27,0.0,0.00981,1e-05,2.13746]
[1778772109863,44.16,81060.43,0.0,0.00982,1e-05,2.13889]
[1778772115633,44.16,81050.53,0.0,0.00975,1e-05,2.12493]
[1778772120668,44.16,81048.68,0.0,0.00974,1e-05,2.12279]
[1778772125703,44.16,81059.17,0.0,0.00981,1e-05,2.13771]
[1778772130747,44.16,81032.63,0.0,0.00962,1e-05,2.10066]
[1778772135782,44.17,81028.15,0.0,0.00961,1e-05,2.09722]
[1778772140817,44.18,81032.74,0.0,0.00965,1e-05,2.10641]
[1778772145852,44.19,81030.79,0.0,0.00965,1e-05,2.10604]
[1778772150887,44.2,81027.42,0.0,0.00964,1e-05,2.10312]
[1778772155922,44.2,81021.55,0.0,0.0096,1e-05,2.09598]
[1778772158947,44.21,81000.29,0.0,0.00946,1e-05,2.06844]
[1778772163982,44.23,81003.35,0.0,0.00951,1e-05,2.07753]
[1778772169018,44.25,80995.41,0.0,0.00948,1e-05,2.07153]
[1778772174056,44.27,80981.96,0.0,0.00941,1e-05,2.05849]
[1778772179091,44.29,80967.9,0.0,0.00935,1e-05,2.04576]
[1778772184126,44.32,80971.07,0.0,0.0094,1e-05,2.05701]
[1778772190056,44.34,80955.47,0.0,0.00932,1e-05,2.04134]
[1778772194202,44.38,80933.17,0.0,0.00922,1e-05,2.02157]
[1778772199237,44.42,80930.67,0.0,0.00925,1e-05,2.02713]
[1778772204272,44.44,80944.66,0.0,0.00939,1e-05,2.05361]
[1778772209307,44.46,80967.99,0.0,0.00958,1e-05,2.09053]
[1778772214342,44.47,80974.29,0.0,0.00963,1e-05,2.10045]
[1778772219377,44.48,80973.0,0.0,0.00963,1e-05,2.10025]
[1778772223540,44.48,80973.68,0.0,0.00964,1e-05,2.10192]
[1778772223593,44.48,80973.68,0.0,0.00964,1e-05,2.10192]
[1778772224047,44.48,80973.68,0.0,0.00964,1e-05,2.10192]
[1778772223819,44.48,80974.06,0.0,0.00964,1e-05,2.10262]
[1778772224412,44.48,80998.66,0.0,0.00982,1e-05,2.13703]
[1778772226450,44.48,81002.41,0.0,0.00985,1e-05,2.14183]
[1778772229449,44.48,80998.99,0.0,0.00981,1e-05,2.13568]
[1778772230999,44.48,80999.01,0.0,0.00981,1e-05,2.13531]
[1778772231214,44.47,80998.62,0.0,0.0098,1e-05,2.13405]
[1778772233526,44.46,81003.23,0.0,0.00982,1e-05,2.1373]
[1778772235425,44.46,81003.35,0.0,0.00982,1e-05,2.13672]
[1778772236006,44.46,81003.35,0.0,0.00982,1e-05,2.13672]
[1778772236535,44.46,81003.16,0.0,0.00981,1e-05,2.13583]
[1778772239549,44.45,81000.79,0.0,0.0098,1e-05,2.13228]
[1778772245570,44.45,81013.09,0.0,0.00987,1e-05,2.14737]
[1778772250608,44.63,81028.97,0.0,0.01026,1e-05,2.22064]
[1778772255646,44.8,81027.45,0.0,0.01049,1e-05,2.26427]
[1778772256132,44.8,81027.45,0.0,0.01049,1e-05,2.26427]
[1778772261688,44.98,81033.27,0.0,0.0108,1e-05,2.32259]
[1778772266723,45.12,81027.44,0.0,0.01095,1e-05,2.3511]
[1778772271758,45.24,81025.83,0.0,0.01112,1e-05,2.38165]
[1778772275562,45.31,81036.39,0.0,0.01131,1e-05,2.41695]
[1778772280822,45.43,81035.55,0.0,0.01148,1e-05,2.44943]
[1778772285857,45.51,81032.15,0.0,0.01159,1e-05,2.46956]
[1778772290892,45.6,81025.88,0.0,0.01167,1e-05,2.48392]
[1778772295927,45.69,81027.14,0.0,0.01182,1e-05,2.51231]
[1778772300962,45.76,81026.51,0.0,0.01192,1e-05,2.5311]
[1778772306085,45.81,81027.44,0.0,0.01201,1e-05,2.54711]
[1778772312040,45.89,81028.51,0.0,0.01215,1e-05,2.57181]
[1778772317076,45.94,81016.65,0.0,0.01213,1e-05,2.5688]
[1778772322111,46.0,81019.01,0.0,0.01223,1e-05,2.58767]
[1778772327146,46.04,81017.43,0.0,0.0123,1e-05,2.59938]
[1778772333188,46.1,81008.46,0.0,0.01231,1e-05,2.60012]
[1778772338223,46.15,81008.64,0.0,0.01238,1e-05,2.61336]
[1778772343258,46.19,81005.09,0.0,0.01241,1e-05,2.61961]
[1778772348293,46.22,81001.72,0.0,0.01244,1e-05,2.62497]
[1778772353328,46.26,81001.3,0.0,0.01249,1e-05,2.63415]
[1778772358363,46.29,80995.19,0.0,0.01249,1e-05,2.63325]
[1778772363398,46.32,80991.41,0.0,0.01251,1e-05,2.63655]
[1778772368433,46.35,80988.44,0.0,0.01253,1e-05,2.6401]
[1778772373468,46.37,80988.94,0.0,0.01257,1e-05,2.64847]
[1778772378503,46.4,80988.54,0.0,0.01261,1e-05,2.65448]
[1778772383538,46.42,80988.32,0.0,0.01264,1e-05,2.66005]
[1778772385808,46.42,80988.32,0.0,0.01264,1e-05,2.66005]
[1778772391594,46.2,80993.86,0.0,0.01234,1e-05,2.60495]
[1778772395040,46.13,80994.45,0.0,0.01223,1e-05,2.58595]
[1778772400658,46.12,80994.46,0.0,0.0122,1e-05,2.58039]
[1778772405694,46.16,80993.4,0.0,0.01226,1e-05,2.59093]
[1778772411735,46.2,80990.36,0.0,0.01231,1e-05,2.59954]
[1778772416770,46.24,80989.52,0.0,0.01235,1e-05,2.6083]
[1778772421805,46.27,80985.87,0.0,0.01237,1e-05,2.61181]
[1778772426840,46.3,80984.92,0.0,0.01241,1e-05,2.61914]
[1778772431875,46.33,80986.49,0.0,0.01247,1e-05,2.62972]
[1778772436910,46.35,80998.44,0.0,0.01261,1e-05,2.65577]
[1778772441945,46.37,81007.17,0.0,0.01271,1e-05,2.67408]
[1778772446980,46.38,81012.74,0.0,0.01278,1e-05,2.6863]
[1778772452015,46.39,81016.71,0.0,0.01282,1e-05,2.69379]
[1778772457050,46.39,81020.36,0.0,0.01286,1e-05,2.70207]
[1778772462085,46.4,81026.54,0.0,0.01293,1e-05,2.71432]
[1778772467120,46.41,81009.71,0.0,0.01279,1e-05,2.68802]
[1778772467997,46.41,81009.71,0.0,0.01279,1e-05,2.68802]
[1778772473162,46.42,81002.11,0.0,0.01275,1e-05,2.68067]
[1778772479204,46.44,81002.28,0.0,0.01278,1e-05,2.68543]
[1778772484239,46.45,81004.32,0.0,0.01281,1e-05,2.69207]
[1778772489274,46.46,81001.13,0.0,0.0128,1e-05,2.68972]
[1778772494309,46.47,80996.73,0.0,0.01278,1e-05,2.68615]
[1778772502369,46.49,80991.75,0.0,0.01277,1e-05,2.68387]
[1778772502378,46.49,80991.75,0.0,0.01277,1e-05,2.68387]
[1778772507404,46.5,80989.24,0.0,0.01277,1e-05,2.68352]
[1778772512440,46.52,80975.8,0.0,0.01267,1e-05,2.66434]
[1778772517475,46.54,80974.71,0.0,0.01269,1e-05,2.66824]
[1778772519514,46.54,80975.81,0.0,0.0127,1e-05,2.67106]
[1778772520573,46.54,80976.11,0.0,0.01271,1e-05,2.67253]
[1778772521275,46.54,80976.11,0.0,0.01271,1e-05,2.67253]
[1778772522292,46.55,80975.86,0.0,0.01272,1e-05,2.67405]
[1778772527545,46.56,80984.16,0.0,0.01282,1e-05,2.69195]
[1778772532580,46.57,80994.95,0.0,0.01292,1e-05,2.71154]
[1778772537615,46.57,81005.17,0.0,0.01301,1e-05,2.72801]
[1778772542650,46.57,81004.07,0.0,0.013,1e-05,2.72556]
[1778772547686,46.57,80993.16,0.0,0.0129,1e-05,2.70778]
[1778772552720,46.57,80991.86,0.0,0.0129,1e-05,2.70708]
[1778772557755,46.58,81002.61,0.0,0.013,1e-05,2.72515]
[1778772562790,46.58,80993.61,0.0,0.01292,1e-05,2.71054]
[1778772567826,46.58,80979.83,0.0,0.01281,1e-05,2.68965]
[1778772572861,46.59,80980.99,0.0,0.01282,1e-05,2.69298]
[1778772577900,46.6,80983.89,0.0,0.01286,1e-05,2.69963]
[1778772582935,46.6,80978.7,0.0,0.01282,1e-05,2.69291]
[1778772588977,46.61,80981.99,0.0,0.01287,1e-05,2.70059]
[1778772595019,46.61,80986.19,0.0,0.01291,1e-05,2.70823]
[1778772600054,46.61,80984.72,0.0,0.0129,1e-05,2.70613]
[1778772605089,46.62,80993.45,0.0,0.01298,1e-05,2.72088]
[1778772610124,46.61,81006.43,0.0,0.01308,1e-05,2.74047]
[1778772615159,46.6,81021.05,0.0,0.01319,1e-05,2.76127]
[1778772619599,46.59,81021.2,0.0,0.01318,1e-05,2.75817]
[1778772620531,46.59,81021.46,0.0,0.01318,1e-05,2.75782]
[1778772626236,46.53,81034.93,0.0,0.0132,1e-05,2.76298]
[1778772631271,46.51,81039.73,0.0,0.01321,1e-05,2.76486]
[1778772636306,46.5,81044.15,0.0,0.01322,1e-05,2.7673]
[1778772641341,46.48,81056.21,0.0,0.01331,1e-05,2.78253]
[1778772646377,46.46,81066.68,0.0,0.01336,1e-05,2.79305]
[1778772651413,46.44,81065.89,0.0,0.01332,1e-05,2.78489]
[1778772656448,46.42,81061.42,0.0,0.01324,1e-05,2.77136]
[1778772661483,46.4,81054.27,0.0,0.01316,1e-05,2.75548]
[1778772666518,46.39,81053.2,0.0,0.01313,1e-05,2.75059]
[1778772670548,46.39,81029.47,0.0,0.01291,1e-05,2.70993]
[1778772675581,46.39,81015.23,0.0,0.01279,1e-05,2.6879]
[1778772680616,46.4,81014.42,0.0,0.0128,1e-05,2.68971]
[1778772685651,46.41,81022.5,0.0,0.01289,1e-05,2.70567]
[1778772690686,46.42,81022.27,0.0,0.0129,1e-05,2.70747]
[1778772695721,46.43,81022.27,0.0,0.0129,1e-05,2.70817]
[1778772700756,46.43,81021.85,0.0,0.01291,1e-05,2.70984]
[1778772706809,46.44,81022.39,0.0,0.01293,1e-05,2.71348]
[1778772711843,46.45,81022.43,0.0,0.01295,1e-05,2.7158]
[1778772716878,46.46,81022.32,0.0,0.01296,1e-05,2.71784]
[1778772721913,46.47,81020.45,0.0,0.01295,1e-05,2.71701]
[1778772725950,46.47,80984.3,0.0,0.01265,1e-05,2.66097]
[1778772730985,46.5,80981.03,0.0,0.01266,1e-05,2.66327]
[1778772736022,46.52,80994.42,0.0,0.01281,1e-05,2.69034]
[1778772741057,46.53,80995.3,0.0,0.01284,1e-05,2.69534]
[1778772746094,46.54,81003.89,0.0,0.01292,1e-05,2.71087]
[1778772751129,46.54,80995.16,0.0,0.01285,1e-05,2.69773]
[1778772756165,46.56,80986.87,0.0,0.0128,1e-05,2.68785]
[1778772761207,46.57,80981.71,0.0,0.01277,1e-05,2.683]
[1778772766242,46.58,80987.11,0.0,0.01284,1e-05,2.69544]
[1778772769098,46.59,80988.2,0.0,0.01286,1e-05,2.69836]
[1778772770485,46.59,80998.47,0.0,0.01295,1e-05,2.71557]
[1778772771254,46.59,81004.49,0.0,0.01301,1e-05,2.72606]
[1778772772508,46.59,81006.43,0.0,0.01302,1e-05,2.72923]
[1778772774114,46.59,81015.19,0.0,0.0131,1e-05,2.74348]
[1778772775521,46.59,81016.74,0.0,0.01311,1e-05,2.74576]
[1778772778529,46.58,81014.51,0.0,0.01309,1e-05,2.74079]
[1778772784372,46.58,81016.68,0.0,0.0131,1e-05,2.74305]
[1778772789408,46.57,81008.97,0.0,0.01302,1e-05,2.72909]
[1778772794443,46.57,81008.53,0.0,0.01302,1e-05,2.72841]
[1778772798301,46.57,81010.16,0.0,0.01303,1e-05,2.73076]
[1778772798514,46.57,81010.16,0.0,0.01303,1e-05,2.73076]
[1778772804515,46.57,81003.04,0.0,0.01297,1e-05,2.71904]
[1778772809550,46.57,81002.06,0.0,0.01296,1e-05,2.71779]
[1778772814585,46.58,80984.35,0.0,0.01281,1e-05,2.689]
[1778772819620,46.59,80994.19,0.0,0.01291,1e-05,2.70716]
[1778772824658,46.59,80984.97,0.0,0.01283,1e-05,2.69364]
[1778772829693,46.6,80982.27,0.0,0.01282,1e-05,2.69169]
[1778772832181,46.6,80967.11,0.0,0.0127,1e-05,2.6683]
[1778772833201,46.61,80955.31,0.0,0.0126,1e-05,2.65032]
[1778772834192,46.61,80953.91,0.0,0.0126,1e-05,2.64935]
[1778772835197,46.62,80955.22,0.0,0.01261,1e-05,2.65272]
[1778772840791,46.64,80937.05,0.0,0.0125,1e-05,2.63092]
[1778772845808,46.67,80930.48,0.0,0.01249,1e-05,2.62889]
[1778772850849,46.7,80911.96,0.0,0.01238,1e-05,2.60916]
[1778772855884,46.74,80909.54,0.0,0.01241,1e-05,2.6149]
[1778772860919,46.77,80896.85,0.0,0.01236,1e-05,2.60408]
[1778772865954,46.8,80899.79,0.0,0.01243,1e-05,2.6176]
[1778772870989,46.83,80887.15,0.0,0.01237,1e-05,2.60649]
[1778772876025,46.86,80910.35,0.0,0.01261,1e-05,2.65019]
[1778772881059,46.88,80896.23,0.0,0.01252,1e-05,2.63362]
[1778772886094,46.9,80898.27,0.0,0.01257,1e-05,2.64302]
[1778772891129,46.92,80907.71,0.0,0.01268,1e-05,2.66295]
[1778772893150,46.92,80930.13,0.0,0.01288,1e-05,2.70016]
[1778772898185,46.93,80925.72,0.0,0.01285,1e-05,2.69402]
[1778772903220,46.93,80912.37,0.0,0.01274,1e-05,2.6745]
[1778772908257,46.94,80913.79,0.0,0.01277,1e-05,2.67982]
[1778772913290,46.95,80930.43,0.0,0.01292,1e-05,2.70787]
[1778772918327,46.95,80927.65,0.0,0.0129,1e-05,2.70354]
[1778772923362,46.95,80917.71,0.0,0.01282,1e-05,2.68874]
[1778772928397,46.96,80917.18,0.0,0.01282,1e-05,2.68933]
[1778772933432,46.96,80919.15,0.0,0.01284,1e-05,2.69268]
[1778772939474,46.96,80924.17,0.0,0.01289,1e-05,2.70136]
[1778772944514,46.97,80922.82,0.0,0.01288,1e-05,2.6996]
[1778772949549,46.97,80919.53,0.0,0.01286,1e-05,2.69504]
[1778772954584,46.97,80920.77,0.0,0.01287,1e-05,2.69791]
[1778772959620,46.97,80926.59,0.0,0.01292,1e-05,2.70779]
[1778772963038,46.97,80939.48,0.0,0.01304,1e-05,2.72858]
[1778772964245,46.97,80947.4,0.0,0.0131,1e-05,2.74075]
[1778772969689,46.96,80943.63,0.0,0.01305,1e-05,2.73113]
[1778772974725,46.95,80937.6,0.0,0.01299,1e-05,2.71946]
[1778772979761,46.95,80931.22,0.0,0.01293,1e-05,2.70898]
[1778772984801,46.95,80931.44,0.0,0.01293,1e-05,2.70929]
[1778772989837,46.95,80937.06,0.0,0.01298,1e-05,2.71766]
[1778772994872,46.95,80938.14,0.0,0.01298,1e-05,2.71737]
[1778772999908,46.94,80941.45,0.0,0.013,1e-05,2.72169]
[1778773004942,46.94,80933.25,0.0,0.01293,1e-05,2.708]
[1778773009977,46.95,80929.69,0.0,0.0129,1e-05,2.70312]
[1778773015012,46.95,80930.3,0.0,0.01291,1e-05,2.70503]
[1778773020047,46.95,80931.04,0.0,0.01292,1e-05,2.70702]
[1778773020934,46.95,80931.04,0.0,0.01292,1e-05,2.70702]
[1778773021008,46.95,80931.04,0.0,0.01292,1e-05,2.70702]
[1778773021109,46.95,80931.04,0.0,0.01292,1e-05,2.70716]
[1778773027096,46.95,80930.48,0.0,0.01292,1e-05,2.707]
[1778773028460,46.95,80930.48,0.0,0.01292,1e-05,2.707]
[1778773033820,46.96,80929.85,0.0,0.01292,1e-05,2.70646]
[1778773039180,46.96,80930.55,0.0,0.01293,1e-05,2.70897]
[1778773044217,46.96,80924.05,0.0,0.01288,1e-05,2.69843]
[1778773049252,46.97,80913.23,0.0,0.01279,1e-05,2.68342]
[1778773054287,46.98,80912.26,0.0,0.01279,1e-05,2.683]
[1778773059322,46.99,80907.53,0.0,0.01277,1e-05,2.67765]
[1778773064361,46.99,80904.76,0.0,0.01276,1e-05,2.67576]
[1778773069394,47.0,80898.81,0.0,0.01272,1e-05,2.66949]
[1778773074429,47.02,80896.97,0.0,0.01272,1e-05,2.66999]
[1778773079464,47.03,80881.05,0.0,0.01261,1e-05,2.64826]
[1778773084503,47.05,80889.69,0.0,0.01271,1e-05,2.66703]
[1778773089538,47.06,80893.44,0.0,0.01276,1e-05,2.67661]
[1778773094573,47.07,80889.27,0.0,0.01274,1e-05,2.67305]
[1778773099609,47.08,80872.18,0.0,0.01262,1e-05,2.64958]
[1778773104644,47.1,80868.92,0.0,0.01262,1e-05,2.65047]
[1778773109680,47.12,80877.76,0.0,0.01273,1e-05,2.66943]
[1778773114720,47.13,80858.98,0.0,0.01258,1e-05,2.64217]
[1778773119755,47.16,80845.51,0.0,0.0125,1e-05,2.62776]
[1778773124843,47.19,80843.56,0.0,0.01253,1e-05,2.63232]
[1778773130838,47.22,80842.45,0.0,0.01257,1e-05,2.64057]
[1778773135873,47.24,80841.02,0.0,0.0126,1e-05,2.64444]
[1778773140908,47.26,80839.92,0.0,0.01262,1e-05,2.64826]
[1778773145943,47.28,80840.62,0.0,0.01265,1e-05,2.65431]
[1778773147965,47.29,80815.13,0.0,0.01245,1e-05,2.61649]
[1778773153000,47.31,80811.17,0.0,0.01246,1e-05,2.61845]
[1778773158035,47.34,80811.97,0.0,0.0125,1e-05,2.62687]
[1778773160078,47.34,80812.52,0.0,0.01252,1e-05,2.62902]
[1778773165084,47.37,80819.9,0.0,0.01261,1e-05,2.64657]
[1778773170119,47.38,80825.19,0.0,0.01268,1e-05,2.65892]
[1778773175154,47.39,80838.52,0.0,0.0128,1e-05,2.68063]
[1778773180189,47.39,80840.58,0.0,0.01282,1e-05,2.68478]
[1778773185224,47.4,80830.44,0.0,0.01274,1e-05,2.67054]
[1778773190259,47.4,80847.35,0.0,0.01289,1e-05,2.69865]
[1778773195294,47.4,80850.06,0.0,0.01292,1e-05,2.70263]
[1778773200329,47.4,80847.12,0.0,0.01289,1e-05,2.6978]
[1778773203350,47.4,80874.49,0.0,0.01313,1e-05,2.74135]
[1778773208386,47.39,80878.27,0.0,0.01314,1e-05,2.74392]
[1778773212093,47.38,80884.51,0.0,0.01318,1e-05,2.75229]
[1778773217449,47.36,80886.2,0.0,0.01316,1e-05,2.7483]
[1778773222484,47.34,80890.81,0.0,0.01317,1e-05,2.75076]
[1778773227519,47.32,80890.99,0.0,0.01315,1e-05,2.74615]
[1778773230600,47.32,80896.41,0.0,0.01319,1e-05,2.75294]
[1778773230932,47.32,80896.41,0.0,0.01319,1e-05,2.75294]
[1778773237589,47.25,80893.68,0.0,0.01305,1e-05,2.72841]
[1778773242624,47.24,80893.42,0.0,0.01303,1e-05,2.72494]
[1778773247663,47.23,80893.48,0.0,0.01302,1e-05,2.72238]
[1778773252694,47.22,80892.91,0.0,0.013,1e-05,2.71906]
[1778773257729,47.22,80898.08,0.0,0.01303,1e-05,2.72513]
[1778773258184,47.22,80898.08,0.0,0.01303,1e-05,2.72513]
[1778773262764,47.2,80920.91,0.0,0.01321,1e-05,2.75768]
[1778773267799,47.18,80925.02,0.0,0.01321,1e-05,2.75863]
[1778773272834,47.16,80929.16,0.0,0.01322,1e-05,2.7602]
[1778773277872,47.15,80934.03,0.0,0.01324,1e-05,2.76303]
[1778773282907,47.13,80934.21,0.0,0.01321,1e-05,2.75799]
[1778773287942,47.11,80937.42,0.0,0.01321,1e-05,2.75759]
[1778773294992,47.08,80935.81,0.0,0.01314,1e-05,2.74558]
[1778773300032,47.07,80935.86,0.0,0.01312,1e-05,2.74162]
[1778773302042,47.07,80902.44,0.0,0.01282,1e-05,2.6868]
[1778773307078,47.07,80916.09,0.0,0.01294,1e-05,2.70942]
[1778773312113,47.07,80917.5,0.0,0.01295,1e-05,2.71099]
[1778773317148,47.06,80930.37,0.0,0.01306,1e-05,2.73005]
[1778773322183,47.05,80935.4,0.0,0.01309,1e-05,2.73558]
[1778773327218,47.04,80933.58,0.0,0.01305,1e-05,2.72992]
[1778773332253,47.04,80925.12,0.0,0.01297,1e-05,2.71443]
[1778773337289,47.03,80926.66,0.0,0.01298,1e-05,2.71578]
[1778773342324,47.03,80926.89,0.0,0.01297,1e-05,2.71517]
[1778773347361,47.03,80920.14,0.0,0.01291,1e-05,2.70413]
[1778773352396,47.02,80933.66,0.0,0.01302,1e-05,2.72333]
[1778773357432,47.02,80935.67,0.0,0.01303,1e-05,2.72491]
[1778773362475,47.01,80946.78,0.0,0.01311,1e-05,2.74083]
[1778773363920,47.01,80946.78,0.0,0.01311,1e-05,2.74083]
[1778773369524,46.99,80965.45,0.0,0.01324,1e-05,2.76421]
[1778773374559,46.97,80965.94,0.0,0.01322,1e-05,2.76017]
[1778773379594,46.96,80970.55,0.0,0.01323,1e-05,2.76327]
[1778773384629,46.94,80970.86,0.0,0.01321,1e-05,2.75952]
[1778773389949,46.93,80974.6,0.0,0.01323,1e-05,2.76219]
[1778773395706,46.9,80988.7,0.0,0.01331,1e-05,2.77766]
[1778773400741,46.88,80996.03,0.0,0.01334,1e-05,2.78337]
[1778773405776,46.86,80990.46,0.0,0.01326,1e-05,2.76859]
[1778773410814,46.85,80993.14,0.0,0.01326,1e-05,2.7684]
[1778773415849,46.83,80998.26,0.0,0.01327,1e-05,2.77018]
[1778773420884,46.81,80999.19,0.0,0.01325,1e-05,2.76655]
[1778773425919,46.8,81004.11,0.0,0.01326,1e-05,2.76954]
[1778773430954,46.78,81004.17,0.0,0.01324,1e-05,2.76509]
[1778773435989,46.77,81005.0,0.0,0.01322,1e-05,2.76232]
[1778773441025,46.75,81000.92,0.0,0.01317,1e-05,2.75215]
[1778773447067,46.74,80996.39,0.0,0.01311,1e-05,2.74134]
[1778773452103,46.74,80994.09,0.0,0.01308,1e-05,2.73571]
[1778773457138,46.73,80993.65,0.0,0.01306,1e-05,2.73272]
[1778773462174,46.72,80992.4,0.0,0.01304,1e-05,2.72887]
[1778773467209,46.72,80992.84,0.0,0.01303,1e-05,2.72755]
[1778773472244,46.71,80986.8,0.0,0.01296,1e-05,2.71433]
[1778773477409,46.71,80987.14,0.0,0.01296,1e-05,2.71392]
[1778773483324,46.7,80980.11,0.0,0.01289,1e-05,2.70156]
[1778773488360,46.7,80988.58,0.0,0.01297,1e-05,2.71502]
[1778773488421,46.7,80988.58,0.0,0.01297,1e-05,2.71502]
[1778773494403,46.69,81000.02,0.0,0.01305,1e-05,2.73108]
[1778773499438,46.68,81000.41,0.0,0.01304,1e-05,2.72882]
[1778773505483,46.67,81002.24,0.0,0.01304,1e-05,2.72849]
[1778773510522,46.66,81004.6,0.0,0.01304,1e-05,2.72966]
[1778773515557,46.65,81008.47,0.0,0.01306,1e-05,2.73333]
[1778773520592,46.65,81011.96,0.0,0.01308,1e-05,2.73642]
[1778773525627,46.63,81015.66,0.0,0.01309,1e-05,2.73915]
[1778773530662,46.62,81013.6,0.0,0.01306,1e-05,2.73247]
[1778773535701,46.61,81013.96,0.0,0.01304,1e-05,2.72855]
[1778773540736,46.6,81023.24,0.0,0.0131,1e-05,2.74043]
[1778773545774,46.59,81025.21,0.0,0.0131,1e-05,2.73965]
[1778773550809,46.58,81019.57,0.0,0.01303,1e-05,2.72709]
[1778773555844,46.57,81017.82,0.0,0.013,1e-05,2.72158]
[1778773560879,46.56,81017.95,0.0,0.01299,1e-05,2.71953]
[1778773565914,46.55,81025.96,0.0,0.01304,1e-05,2.72986]
[1778773570950,46.54,81025.47,0.0,0.01302,1e-05,2.72604]
[1778773575985,46.53,81025.53,0.0,0.01301,1e-05,2.72346]
[1778773581020,46.52,81025.53,0.0,0.01299,1e-05,2.72086]
[1778773586057,46.52,81018.69,0.0,0.01292,1e-05,2.70801]
[1778773591092,46.51,81021.33,0.0,0.01293,1e-05,2.70915]
[1778773596127,46.51,81024.59,0.0,0.01295,1e-05,2.71246]
[1778773601163,46.5,81024.79,0.0,0.01294,1e-05,2.7107]
[1778773606198,46.49,81024.85,0.0,0.01293,1e-05,2.70876]
[1778773611233,46.49,81025.54,0.0,0.01292,1e-05,2.70801]
[1778773616268,46.48,81025.7,0.0,0.01291,1e-05,2.70627]
[1778773620296,46.47,81046.46,0.0,0.01308,1e-05,2.73765]
[1778773625331,46.45,81049.94,0.0,0.01308,1e-05,2.73795]
[1778773630366,46.44,81052.52,0.0,0.01308,1e-05,2.73796]
[1778773634397,46.43,81031.01,0.0,0.01288,1e-05,2.70035]
[1778773639432,46.43,81033.63,0.0,0.0129,1e-05,2.70408]
[1778773644467,46.43,81034.06,0.0,0.0129,1e-05,2.70418]
[1778773649502,46.42,81047.29,0.0,0.01301,1e-05,2.72434]
[1778773654537,46.41,81050.58,0.0,0.01302,1e-05,2.72609]
[1778773659572,46.41,81050.77,0.0,0.01301,1e-05,2.72424]
[1778773664607,46.4,81057.44,0.0,0.01306,1e-05,2.73267]
[1778773669643,46.39,81057.67,0.0,0.01304,1e-05,2.73052]
[1778773674677,46.38,81059.7,0.0,0.01305,1e-05,2.73137]
[1778773679713,46.37,81059.69,0.0,0.01304,1e-05,2.72917]
[1778773685755,46.37,81060.24,0.0,0.01303,1e-05,2.72788]
[1778773690807,46.36,81059.24,0.0,0.01301,1e-05,2.72464]
[1778773696849,46.36,81056.8,0.0,0.01298,1e-05,2.71914]
[1778773701884,46.36,81042.05,0.0,0.01285,1e-05,2.69558]
[1778773705306,46.36,81044.38,0.0,0.01288,1e-05,2.69984]
[1778773705905,46.36,81045.49,0.0,0.01289,1e-05,2.70205]
[1778773710947,46.36,81044.58,0.0,0.01289,1e-05,2.70168]
[1778773715982,46.37,81048.31,0.0,0.01292,1e-05,2.7072]
[1778773722029,46.37,81048.43,0.0,0.01293,1e-05,2.70857]
[1778773727064,46.37,81050.46,0.0,0.01295,1e-05,2.7129]
[1778773732099,46.38,81043.14,0.0,0.01289,1e-05,2.70269]
[1778773737134,46.39,81043.29,0.0,0.0129,1e-05,2.70463]
[1778773742169,46.39,81051.0,0.0,0.01298,1e-05,2.71782]
[1778773747204,46.39,81048.65,0.0,0.01296,1e-05,2.71427]
[1778773753246,46.39,81048.42,0.0,0.01296,1e-05,2.71443]
[1778773758281,46.4,81034.79,0.0,0.01285,1e-05,2.69362]
[1778773763316,46.4,81034.69,0.0,0.01286,1e-05,2.69569]
[1778773769358,46.41,81033.61,0.0,0.01286,1e-05,2.69616]
[1778773774393,46.42,81033.61,0.0,0.01287,1e-05,2.69755]
[1778773779434,46.43,81042.87,0.0,0.01296,1e-05,2.71416]
[1778773784474,46.43,81032.52,0.0,0.01287,1e-05,2.69738]
[1778773789509,46.43,81034.28,0.0,0.01289,1e-05,2.70191]
[1778773794545,46.44,81039.45,0.0,0.01294,1e-05,2.71117]
[1778773799580,46.43,81064.0,0.0,0.01315,1e-05,2.75026]
[1778773801613,46.43,81096.17,0.0,0.01344,1e-05,2.80304]
[1778773804642,46.41,81075.28,0.0,0.01322,1e-05,2.76281]
[1778773809677,46.4,81083.99,0.0,0.01327,1e-05,2.77263]
[1778773814713,46.38,81089.5,0.0,0.0133,1e-05,2.77756]
[1778773814927,46.38,81089.5,0.0,0.0133,1e-05,2.77756]
[1778773818121,46.37,81101.11,0.0,0.01338,1e-05,2.79282]
[1778773818153,46.37,81101.11,0.0,0.01338,1e-05,2.79282]
[1778773818741,46.36,81094.53,0.0,0.01331,1e-05,2.78032]
[1778773819976,46.36,81104.93,0.0,0.01341,1e-05,2.79772]
[1778773822949,46.34,81107.42,0.0,0.0134,1e-05,2.79593]
[1778773828815,46.31,81105.4,0.0,0.01333,1e-05,2.78385]
[1778773833850,46.29,81110.16,0.0,0.01333,1e-05,2.78347]
[1778773835262,46.29,81110.16,0.0,0.01333,1e-05,2.78347]
[1778773835303,46.29,81110.43,0.0,0.01333,1e-05,2.78265]
[1778773840393,46.27,81123.28,0.0,0.01341,1e-05,2.79879]
[1778773841598,46.26,81123.63,0.0,0.01341,1e-05,2.79782]
[1778773842113,46.25,81140.04,0.0,0.01354,1e-05,2.82188]
[1778773848957,46.21,81147.49,0.0,0.01353,1e-05,2.82047]
[1778773853999,46.18,81151.89,0.0,0.01352,1e-05,2.8193]
[1778773859032,46.15,81150.29,0.0,0.01346,1e-05,2.80852]
[1778773864074,46.15,81142.94,0.0,0.01339,1e-05,2.79464]
[1778773869110,46.15,81154.81,0.0,0.0135,1e-05,2.81467]
[1778773874145,46.15,81157.94,0.0,0.01352,1e-05,2.81981]
[1778773879327,46.15,81168.81,0.0,0.01362,1e-05,2.83814]
[1778773879770,46.15,81168.81,0.0,0.01362,1e-05,2.83814]
[1778773879830,46.15,81172.99,0.0,0.01366,1e-05,2.84526]
[1778773881128,46.15,81154.38,0.0,0.01349,1e-05,2.81358]
[1778773884970,46.15,81147.76,0.0,0.01343,1e-05,2.80274]
[1778773887139,46.15,81147.02,0.0,0.01342,1e-05,2.80167]
[1778773888796,46.15,81153.19,0.0,0.01348,1e-05,2.81218]
[1778773890158,46.15,81161.15,0.0,0.01356,1e-05,2.82582]
[1778773890884,46.15,81161.15,0.0,0.01356,1e-05,2.82582]
[1778773892164,46.15,81155.25,0.0,0.01349,1e-05,2.81435]
[1778773895179,46.15,81150.27,0.0,0.01345,1e-05,2.80619]
[1778773897304,46.15,81145.93,0.0,0.01341,1e-05,2.79907]
[1778773897358,46.15,81141.29,0.0,0.01337,1e-05,2.79137]
[1778773902568,46.15,81130.55,0.0,0.01327,1e-05,2.77352]
[1778773908210,46.15,81127.06,0.0,0.01324,1e-05,2.76816]
[1778773917498,46.15,81148.33,0.0,0.01344,1e-05,2.80409]
[1778773922533,46.15,81164.47,0.0,0.01359,1e-05,2.83136]
[1778773925554,46.15,81189.15,0.0,0.01382,1e-05,2.87333]
[1778773927986,46.15,81190.82,0.0,0.01383,1e-05,2.87607]
[1778773928576,46.15,81196.15,0.0,0.01388,1e-05,2.88498]
[1778773929119,46.15,81196.15,0.0,0.01388,1e-05,2.88498]
[1778773929189,46.15,81196.15,0.0,0.01388,1e-05,2.88498]
[1778773930932,46.15,81198.47,0.0,0.0139,1e-05,2.88893]
[1778773931095,46.15,81199.42,0.0,0.01391,1e-05,2.8905]
[1778773932133,46.15,81205.77,0.0,0.01397,1e-05,2.90141]
[1778773933166,46.15,81209.47,0.0,0.014,1e-05,2.90774]
[1778773934192,46.15,81206.94,0.0,0.01398,1e-05,2.90325]
[1778773935140,46.15,81204.62,0.0,0.01396,1e-05,2.89913]
[1778773940661,46.15,81207.51,0.0,0.01398,1e-05,2.9037]
[1778773945239,46.15,81219.71,0.0,0.0141,1e-05,2.92451]
[1778773950736,46.14,81210.83,0.0,0.01401,1e-05,2.90833]
[1778773955771,46.14,81202.7,0.0,0.01392,1e-05,2.89216]
[1778773960806,46.14,81218.81,0.0,0.01407,1e-05,2.91964]
[1778773965841,46.14,81227.94,0.0,0.01415,1e-05,2.93482]
[1778773970877,46.14,81230.28,0.0,0.01417,1e-05,2.93812]
[1778773971304,46.14,81230.28,0.0,0.01417,1e-05,2.93812]
[1778773973721,46.13,81239.74,0.0,0.01426,1e-05,2.95436]
[1778773976728,46.13,81248.2,0.0,0.01434,1e-05,2.96865]
[1778773981954,46.13,81252.28,0.0,0.01437,1e-05,2.97455]
[1778773986989,46.13,81265.53,0.0,0.01449,1e-05,2.99689]
[1778773992024,46.12,81259.72,0.0,0.01443,1e-05,2.98531]
[1778773997059,46.12,81254.59,0.0,0.01437,1e-05,2.97505]
[1778774002094,46.11,81261.37,0.0,0.01443,1e-05,2.98587]
[1778774007129,46.11,81259.65,0.0,0.01441,1e-05,2.98137]
[1778774014178,46.1,81262.05,0.0,0.01441,1e-05,2.98228]
[1778774019214,46.1,81261.31,0.0,0.0144,1e-05,2.97981]
[1778774024249,46.1,81260.45,0.0,0.01439,1e-05,2.97714]
[1778774029284,46.09,81260.94,0.0,0.01438,1e-05,2.97689]
[1778774034319,46.09,81265.31,0.0,0.01442,1e-05,2.98348]
[1778774039354,46.09,81273.88,0.0,0.0145,1e-05,2.99747]
[1778774044389,46.08,81281.19,0.0,0.01456,1e-05,3.00919]
[1778774047126,46.08,81281.36,0.0,0.01456,1e-05,3.00894]
[1778774049513,46.08,81289.65,0.0,0.01464,1e-05,3.0232]
[1778774052522,46.07,81294.53,0.0,0.01468,1e-05,3.03102]
[1778774058488,46.07,81283.62,0.0,0.01456,1e-05,3.00934]
[1778774063523,46.06,81288.79,0.0,0.01461,1e-05,3.01717]
[1778774068558,46.06,81290.52,0.0,0.01461,1e-05,3.01885]
[1778774073593,46.05,81288.46,0.0,0.01458,1e-05,3.0121]
[1778774078632,46.05,81279.32,0.0,0.01448,1e-05,2.99448]
[1778774083667,46.05,81288.06,0.0,0.01456,1e-05,3.00883]
[1778774088702,46.04,81293.33,0.0,0.0146,1e-05,3.01687]
[1778774094744,46.04,81288.61,0.0,0.01455,1e-05,3.00677]
[1778774099779,46.03,81287.09,0.0,0.01453,1e-05,3.00279]
[1778774104814,46.03,81295.58,0.0,0.0146,1e-05,3.01665]
[1778774109849,46.02,81296.45,0.0,0.0146,1e-05,3.01682]
[1778774114887,46.02,81297.97,0.0,0.01461,1e-05,3.01815]
[1778774119922,46.02,81303.8,0.0,0.01466,1e-05,3.02713]
[1778774124975,46.01,81299.77,0.0,0.01461,1e-05,3.01841]
[1778774130010,46.01,81299.39,0.0,0.0146,1e-05,3.01633]
[1778774137059,46.0,81295.39,0.0,0.01454,1e-05,3.00561]
[1778774142094,46.0,81296.29,0.0,0.01454,1e-05,3.00591]
[1778774147129,45.99,81295.45,0.0,0.01453,1e-05,3.00314]
[1778774152164,45.99,81294.91,0.0,0.01452,1e-05,3.00091]
[1778774157199,45.98,81292.35,0.0,0.01448,1e-05,2.99511]
[1778774162234,45.98,81284.54,0.0,0.0144,1e-05,2.98012]
[1778774168277,45.98,81279.72,0.0,0.01435,1e-05,2.97033]
[1778774173314,45.97,81279.75,0.0,0.01434,1e-05,2.96924]
[1778774178349,45.97,81295.07,0.0,0.01448,1e-05,2.99543]
[1778774184393,45.97,81294.13,0.0,0.01447,1e-05,2.99243]
[1778774189426,45.96,81287.62,0.0,0.0144,1e-05,2.97979]
[1778774194461,45.96,81285.58,0.0,0.01437,1e-05,2.97354]
[1778774199795,45.96,81284.5,0.0,0.01435,1e-05,2.97088]
[1778774205542,45.95,81285.25,0.0,0.01435,1e-05,2.97097]
[1778774210577,45.95,81288.15,0.0,0.01437,1e-05,2.97515]
[1778774215612,45.95,81285.42,0.0,0.01434,1e-05,2.96939]
[1778774220647,45.94,81284.99,0.0,0.01433,1e-05,2.96773]
[1778774223773,45.94,81288.24,0.0,0.01436,1e-05,2.97313]
[1778774225865,45.94,81303.79,0.0,0.01451,1e-05,3.00042]
[1778774227579,45.94,81304.47,0.0,0.01452,1e-05,3.00116]
[1778774228876,45.94,81305.03,0.0,0.01452,1e-05,3.00192]
[1778774229385,45.94,81304.74,0.0,0.01452,1e-05,3.00116]
[1778774230891,45.94,81303.98,0.0,0.01451,1e-05,2.99956]
[1778774233899,45.94,81302.57,0.0,0.01449,1e-05,2.99632]
[1778774239801,45.93,81304.65,0.0,0.0145,1e-05,2.99829]
[1778774241821,45.93,81305.03,0.0,0.0145,1e-05,2.99871]
[1778774247858,45.92,81304.53,0.0,0.01449,1e-05,2.99606]
[1778774252895,45.92,81303.72,0.0,0.01447,1e-05,2.99171]
[1778774256580,45.92,81305.47,0.0,0.01448,1e-05,2.99411]
[1778774257976,45.92,81303.2,0.0,0.01445,1e-05,2.98982]
[1778774261985,45.91,81305.84,0.0,0.01448,1e-05,2.99359]
[1778774268008,45.91,81307.43,0.0,0.01448,1e-05,2.99488]
[1778774273041,45.91,81307.55,0.0,0.01448,1e-05,2.99407]
[1778774278076,45.9,81306.7,0.0,0.01446,1e-05,2.9916]
[1778774283111,45.9,81311.2,0.0,0.0145,1e-05,2.99868]
[1778774288146,45.9,81321.74,0.0,0.0146,1e-05,3.01653]
[1778774293181,45.89,81323.87,0.0,0.01462,1e-05,3.01917]
[1778774298216,45.89,81321.43,0.0,0.01458,1e-05,3.01361]
[1778774303252,45.89,81318.59,0.0,0.01455,1e-05,3.00739]
[1778774308293,45.88,81305.95,0.0,0.01442,1e-05,2.98374]
[1778774313323,45.88,81297.4,0.0,0.01432,1e-05,2.96607]
[1778774318363,45.88,81305.37,0.0,0.0144,1e-05,2.97945]
[1778774323393,45.88,81305.38,0.0,0.01439,1e-05,2.9786]
[1778774328429,45.87,81304.2,0.0,0.01438,1e-05,2.97561]
[1778774333464,45.87,81311.1,0.0,0.01444,1e-05,2.98694]
[1778774338499,45.87,81313.91,0.0,0.01446,1e-05,2.99073]
[1778774343534,45.86,81312.36,0.0,0.01444,1e-05,2.98694]
[1778774346354,45.86,81308.43,0.0,0.0144,1e-05,2.97974]
[1778774351590,45.86,81305.36,0.0,0.01436,1e-05,2.97301]
[1778774356625,45.85,81302.54,0.0,0.01433,1e-05,2.9671]
[1778774358910,45.85,81301.69,0.0,0.01432,1e-05,2.96542]
[1778774364681,45.85,81300.43,0.0,0.0143,1e-05,2.96199]
[1778774369716,45.85,81300.74,0.0,0.0143,1e-05,2.96168]
[1778774374752,45.84,81303.57,0.0,0.01431,1e-05,2.96416]
[1778774379787,45.84,81303.14,0.0,0.0143,1e-05,2.96247]
[1778774384823,45.84,81286.71,0.0,0.01414,1e-05,2.93275]
[1778774389857,45.84,81305.55,0.0,0.01432,1e-05,2.96532]
[1778774394892,45.83,81298.55,0.0,0.01425,1e-05,2.95204]
[1778774399927,45.83,81295.01,0.0,0.01421,1e-05,2.94504]
[1778774400901,45.83,81295.01,0.0,0.01421,1e-05,2.94504]
[1778774403429,45.83,81313.06,0.0,0.01438,1e-05,2.97671]
[1778774403630,45.83,81318.11,0.0,0.01443,1e-05,2.9855]
[1778774406460,45.83,81324.69,0.0,0.01449,1e-05,2.99682]
[1778774407511,45.83,81329.26,0.0,0.01454,1e-05,3.00452]
[1778774408006,45.83,81329.26,0.0,0.01454,1e-05,3.00452]
[1778774408362,45.83,81329.26,0.0,0.01454,1e-05,3.00452]
[1778774408422,45.83,81329.26,0.0,0.01454,1e-05,3.00452]
[1778774408535,45.83,81329.26,0.0,0.01454,1e-05,3.00452]
[1778774409006,45.83,81361.45,0.0,0.01485,1e-05,3.0624]
[1778774409945,45.83,81361.45,0.0,0.01485,1e-05,3.0624]
[1778774410002,45.83,81361.45,0.0,0.01485,1e-05,3.0624]
[1778774410520,45.83,81361.45,0.0,0.01485,1e-05,3.0624]
[1778774410200,45.83,81447.51,0.0,0.01574,1e-05,3.22209]
[1778774411461,45.83,81447.51,0.0,0.01574,1e-05,3.22209]
[1778774411850,45.83,81438.11,0.0,0.01564,1e-05,3.20409]
[1778774411972,45.83,81438.11,0.0,0.01564,1e-05,3.20409]
[1778774413313,45.83,81425.05,0.0,0.0155,1e-05,3.17955]
[1778774413414,45.83,81435.23,0.0,0.01561,1e-05,3.19866]
[1778774414631,45.83,81434.44,0.0,0.0156,1e-05,3.19718]
[1778774414974,45.83,81434.44,0.0,0.0156,1e-05,3.19718]
[1778774415065,45.83,81451.53,0.0,0.01578,1e-05,3.22945]
[1778774416227,45.83,81451.53,0.0,0.01578,1e-05,3.22945]
[1778774417977,45.83,81459.36,0.0,0.01586,1e-05,3.24431]
[1778774418086,45.83,81434.12,0.0,0.0156,1e-05,3.19658]
[1778774419255,45.83,81434.12,0.0,0.0156,1e-05,3.19658]
[1778774420566,45.83,81434.94,0.0,0.01561,1e-05,3.19812]
[1778774420988,45.83,81422.43,0.0,0.01548,1e-05,3.17465]
[1778774421712,45.83,81421.31,0.0,0.01546,1e-05,3.17256]
[1778774421735,45.83,81421.31,0.0,0.01546,1e-05,3.17256]
[1778774422590,45.83,81421.31,0.0,0.01546,1e-05,3.17256]
[1778774424047,45.83,81433.38,0.0,0.01559,1e-05,3.19518]
[1778774426859,45.83,81430.2,0.0,0.01556,1e-05,3.18921]
[1778774428082,45.83,81423.83,0.0,0.01549,1e-05,3.17727]
[1778774431085,45.83,81426.05,0.0,0.01551,1e-05,3.18143]
[1778774431676,45.83,81427.23,0.0,0.01552,1e-05,3.18191]
[1778774433089,45.83,81426.39,0.0,0.01551,1e-05,3.18033]
[1778774433672,45.83,81422.68,0.0,0.01547,1e-05,3.17339]
[1778774435103,45.83,81418.28,0.0,0.01543,1e-05,3.16517]
[1778774438062,45.83,81425.6,0.0,0.0155,1e-05,3.17885]
[1778774440167,45.83,81426.49,0.0,0.01551,1e-05,3.18052]
[1778774440169,45.83,81426.49,0.0,0.01551,1e-05,3.18052]
[1778774440433,45.83,81426.49,0.0,0.01551,1e-05,3.18052]
[1778774442189,45.83,81423.51,0.0,0.01548,1e-05,3.17494]
[1778774442391,45.83,81423.51,0.0,0.01548,1e-05,3.17494]
[1778774442897,45.83,81422.79,0.0,0.01547,1e-05,3.17359]
[1778774445242,45.83,81455.72,0.0,0.01582,1e-05,3.23564]
[1778774445323,45.83,81475.87,0.0,0.01603,1e-05,3.27407]
[1778774445696,45.83,81475.87,0.0,0.01603,1e-05,3.27407]
[1778774447221,45.83,81485.18,0.0,0.01613,1e-05,3.29195]
[1778774450199,45.83,81493.93,0.0,0.01623,1e-05,3.30881]
[1778774451287,45.83,81495.92,0.0,0.01625,1e-05,3.31266]
[1778774453789,45.83,81489.58,0.0,0.01618,1e-05,3.30042]
[1778774454298,45.83,81489.58,0.0,0.01618,1e-05,3.30042]
[1778774455733,45.83,81489.37,0.0,0.01618,1e-05,3.30001]
[1778774456401,45.82,81489.0,0.0,0.01617,1e-05,3.29853]
[1778774459516,45.82,81480.59,0.0,0.01607,1e-05,3.28083]
[1778774460517,45.82,81480.28,0.0,0.01606,1e-05,3.27951]
[1778774463579,45.81,81489.34,0.0,0.01615,1e-05,3.29472]
[1778774464690,45.81,81485.2,0.0,0.01609,1e-05,3.28525]
[1778774464696,45.81,81485.2,0.0,0.01609,1e-05,3.28525]
[1778774470500,45.79,81485.89,0.0,0.01608,1e-05,3.28223]
[1778774474725,45.78,81490.76,0.0,0.01611,1e-05,3.28866]
[1778774478475,45.78,81484.19,0.0,0.01603,1e-05,3.27383]
[1778774478885,45.78,81475.57,0.0,0.01593,1e-05,3.25662]
[1778774479563,45.77,81449.41,0.0,0.01565,1e-05,3.20628]
[1778774480570,45.77,81422.71,0.0,0.01537,1e-05,3.1562]
[1778774482455,45.77,81413.52,0.0,0.01527,1e-05,3.13803]
[1778774484363,45.77,81414.06,0.0,0.01527,1e-05,3.13809]
[1778774485055,45.77,81402.07,0.0,0.01515,1e-05,3.11543]
[1778774485637,45.77,81402.07,0.0,0.01515,1e-05,3.11543]
[1778774487357,45.76,81404.78,0.0,0.01517,1e-05,3.11956]
[1778774489636,45.76,81405.97,0.0,0.01518,1e-05,3.12088]
[1778774490645,45.76,81383.94,0.0,0.01495,1e-05,3.0795]
[1778774492652,45.76,81383.76,0.0,0.01494,1e-05,3.07712]
[1778774497696,45.75,81379.01,0.0,0.01488,1e-05,3.06636]
[1778774498421,45.75,81379.01,0.0,0.01488,1e-05,3.06636]
[1778774498703,45.75,81377.9,0.0,0.01486,1e-05,3.06401]
[1778774501724,45.75,81353.91,0.0,0.01462,1e-05,3.01933]
[1778774506765,45.74,81357.33,0.0,0.01464,1e-05,3.02386]
[1778774508779,45.74,81379.2,0.0,0.01486,1e-05,3.06281]
[1778774513814,45.73,81367.24,0.0,0.01472,1e-05,3.03909]
[1778774517297,45.73,81371.08,0.0,0.01476,1e-05,3.04532]
[1778774522877,45.71,81369.28,0.0,0.01471,1e-05,3.03668]
[1778774524744,45.71,81369.28,0.0,0.01471,1e-05,3.03668]
[1778774533954,45.68,81375.06,0.0,0.01471,1e-05,3.03705]
[1778774537768,45.68,81379.5,0.0,0.01475,1e-05,3.04323]
[1778774542015,45.66,81352.46,0.0,0.01445,1e-05,2.98908]
[1778774547050,45.65,81361.68,0.0,0.01451,1e-05,3.00125]
[1778774552087,45.63,81354.74,0.0,0.01441,1e-05,2.98298]
[1778774555622,45.63,81352.58,0.0,0.01438,1e-05,2.97748]
[1778774561149,45.61,81349.12,0.0,0.01432,1e-05,2.96578]
[1778774566188,45.6,81352.12,0.0,0.01433,1e-05,2.96725]
[1778774568202,45.59,81331.6,0.0,0.01412,1e-05,2.9293]
[1778774571547,45.59,81330.09,0.0,0.01409,1e-05,2.92459]
[1778774577265,45.57,81342.28,0.0,0.01419,1e-05,2.94192]
[1778774582300,45.56,81340.46,0.0,0.01415,1e-05,2.93512]
[1778774587335,45.55,81346.25,0.0,0.01418,1e-05,2.94187]
[1778774592370,45.54,81343.04,0.0,0.01413,1e-05,2.93267]
[1778774597405,45.53,81335.34,0.0,0.01404,1e-05,2.91565]
[1778774602440,45.52,81329.53,0.0,0.01396,1e-05,2.90161]
[1778774607476,45.51,81327.96,0.0,0.01393,1e-05,2.89576]
[1778774612310,45.5,81329.34,0.0,0.01392,1e-05,2.89405]
[1778774612474,45.5,81329.34,0.0,0.01392,1e-05,2.89405]
[1778774617547,45.49,81341.52,0.0,0.01402,1e-05,2.91166]
[1778774622583,45.48,81346.94,0.0,0.01405,1e-05,2.91788]
[1778774627618,45.47,81336.92,0.0,0.01394,1e-05,2.89693]
[1778774632653,45.46,81336.3,0.0,0.01391,1e-05,2.89271]
[1778774637688,45.45,81346.59,0.0,0.014,1e-05,2.90764]
[1778774642724,45.44,81347.04,0.0,0.01398,1e-05,2.90516]
[1778774647759,45.43,81344.91,0.0,0.01394,1e-05,2.89818]
[1778774652794,45.42,81342.13,0.0,0.0139,1e-05,2.8901]
[1778774657829,45.41,81339.8,0.0,0.01386,1e-05,2.88291]
[1778774662064,45.4,81345.23,0.0,0.0139,1e-05,2.88996]
[1778774667902,45.39,81325.47,0.0,0.01369,1e-05,2.85178]
[1778774672937,45.38,81333.0,0.0,0.01374,1e-05,2.86033]
[1778774677972,45.37,81327.31,0.0,0.01367,1e-05,2.84766]
[1778774683007,45.36,81330.05,0.0,0.01368,1e-05,2.84969]
[1778774688044,45.35,81327.81,0.0,0.01364,1e-05,2.84313]
[1778774693079,45.34,81329.51,0.0,0.01364,1e-05,2.84346]
[1778774698115,45.33,81332.68,0.0,0.01366,1e-05,2.84637]
[1778774703150,45.33,81335.85,0.0,0.01367,1e-05,2.84926]
[1778774708476,45.32,81353.32,0.0,0.01383,1e-05,2.87758]
[1778774714227,45.3,81378.82,0.0,0.01405,1e-05,2.91816]
[1778774719262,45.29,81370.67,0.0,0.01395,1e-05,2.90062]
[1778774724297,45.28,81368.3,0.0,0.01391,1e-05,2.89336]
[1778774729332,45.27,81382.29,0.0,0.01403,1e-05,2.91494]
[1778774734367,45.26,81400.37,0.0,0.01418,1e-05,2.94206]
[1778774739402,45.25,81399.71,0.0,0.01415,1e-05,2.93739]
[1778774744583,45.24,81399.97,0.0,0.01414,1e-05,2.93506]
[1778774744616,45.24,81420.98,0.0,0.01434,1e-05,2.97197]
[1778774749478,45.23,81446.13,0.0,0.01457,1e-05,3.01355]
[1778774754513,45.22,81448.85,0.0,0.01457,1e-05,3.01424]
[1778774755289,45.22,81448.85,0.0,0.01457,1e-05,3.01424]
[1778774755293,45.22,81448.85,0.0,0.01457,1e-05,3.01424]
[1778774755520,45.21,81447.04,0.0,0.01455,1e-05,3.0101]
[1778774758046,45.21,81448.71,0.0,0.01457,1e-05,3.0128]
[1778774759299,45.21,81435.41,0.0,0.01443,1e-05,2.98852]
[1778774762306,45.21,81430.78,0.0,0.01438,1e-05,2.97974]
[1778774766364,45.21,81429.82,0.0,0.01437,1e-05,2.97745]
[1778774768002,45.21,81436.38,0.0,0.01444,1e-05,2.98919]
[1778774773653,45.21,81432.26,0.0,0.01439,1e-05,2.98091]
[1778774778698,45.21,81408.58,0.0,0.01416,1e-05,2.93795]
[1778774780741,45.21,81407.43,0.0,0.01414,1e-05,2.93586]
[1778774786754,45.21,81395.44,0.0,0.01403,1e-05,2.91446]
[1778774791789,45.21,81371.15,0.0,0.01379,1e-05,2.87022]
[1778774793704,45.21,81368.96,0.0,0.01377,1e-05,2.86646]
[1778774793711,45.21,81368.96,0.0,0.01377,1e-05,2.86646]
[1778774793803,45.21,81375.1,0.0,0.01382,1e-05,2.8773]
[1778774798838,45.21,81377.2,0.0,0.01384,1e-05,2.8808]
[1778774799077,45.21,81377.2,0.0,0.01384,1e-05,2.8808]
[1778774804880,45.21,81375.07,0.0,0.01382,1e-05,2.87689]
[1778774809916,45.2,81374.56,0.0,0.01382,1e-05,2.87583]
[1778774814951,45.2,81371.76,0.0,0.01379,1e-05,2.87077]
[1778774819986,45.2,81379.54,0.0,0.01386,1e-05,2.88429]
[1778774825023,45.2,81387.66,0.0,0.01394,1e-05,2.89837]
[1778774830065,45.2,81394.48,0.0,0.014,1e-05,2.91007]
[1778774835093,45.19,81395.5,0.0,0.014,1e-05,2.9086]
[1778774836956,45.19,81395.5,0.0,0.014,1e-05,2.9086]
[1778774839121,45.18,81418.17,0.0,0.0142,1e-05,2.94626]
[1778774842744,45.18,81439.92,0.0,0.0144,1e-05,2.98313]
[1778774848611,45.16,81449.09,0.0,0.01447,1e-05,2.99566]
[1778774853933,45.15,81442.99,0.0,0.01438,1e-05,2.97901]
[1778774859261,45.13,81443.57,0.0,0.01436,1e-05,2.97456]
[1778774864296,45.12,81452.89,0.0,0.01443,1e-05,2.9875]
[1778774869332,45.11,81451.96,0.0,0.0144,1e-05,2.98188]
[1778774874367,45.1,81452.3,0.0,0.01438,1e-05,2.97864]
[1778774879402,45.09,81453.67,0.0,0.01437,1e-05,2.97732]
[1778774884437,45.07,81440.7,0.0,0.01422,1e-05,2.95028]
[1778774889474,45.06,81440.37,0.0,0.0142,1e-05,2.94619]
[1778774894508,45.05,81428.74,0.0,0.01407,1e-05,2.92206]
[1778774899543,45.04,81438.46,0.0,0.01414,1e-05,2.93613]
[1778774904580,45.03,81420.84,0.0,0.01395,1e-05,2.90151]
[1778774905591,45.03,81420.84,0.0,0.01395,1e-05,2.90151]
[1778774905692,45.03,81420.56,0.0,0.01395,1e-05,2.9004]
[1778774907013,45.03,81420.56,0.0,0.01395,1e-05,2.9004]
[1778774907642,45.03,81422.38,0.0,0.01396,1e-05,2.90371]
[1778774913643,45.03,81447.76,0.0,0.0142,1e-05,2.94733]
[1778774918678,45.03,81443.71,0.0,0.01416,1e-05,2.93988]
[1778774923715,45.03,81440.76,0.0,0.01413,1e-05,2.93447]
[1778774924381,45.03,81440.76,0.0,0.01413,1e-05,2.93447]
[1778774929758,45.03,81428.1,0.0,0.01401,1e-05,2.91185]
[1778774934793,45.03,81429.05,0.0,0.01402,1e-05,2.91362]
[1778774939828,45.03,81439.54,0.0,0.01412,1e-05,2.93229]
[1778774944865,45.03,81451.24,0.0,0.01424,1e-05,2.95308]
[1778774949900,45.03,81450.66,0.0,0.01423,1e-05,2.95175]
[1778774954935,45.03,81450.08,0.0,0.01422,1e-05,2.95044]
[1778774960977,45.03,81447.3,0.0,0.01419,1e-05,2.94517]
[1778774966013,45.03,81454.74,0.0,0.01426,1e-05,2.95833]
[1778774971050,45.03,81457.0,0.0,0.01428,1e-05,2.96047]
[1778774976085,45.02,81458.93,0.0,0.01429,1e-05,2.96364]
[1778774981120,45.02,81462.24,0.0,0.01433,1e-05,2.96925]
[1778774986156,45.02,81445.63,0.0,0.01416,1e-05,2.93909]
[1778774991191,45.02,81455.16,0.0,0.01425,1e-05,2.95608]
[1778774996226,45.02,81473.16,0.0,0.01443,1e-05,2.98814]
[1778775001261,45.02,81470.82,0.0,0.0144,1e-05,2.98331]
[1778775004514,45.02,81475.26,0.0,0.01445,1e-05,2.99112]
[1778775004612,45.02,81477.83,0.0,0.01447,1e-05,2.99566]
[1778775009506,45.03,81478.11,0.0,0.0145,1e-05,3.00038]
[1778775009607,45.03,81476.94,0.0,0.01449,1e-05,2.9993]
[1778775015359,45.03,81473.03,0.0,0.01445,1e-05,2.9913]
[1778775020394,45.03,81475.33,0.0,0.01447,1e-05,2.99476]
[1778775025429,45.03,81483.1,0.0,0.01454,1e-05,3.00809]
[1778775030464,45.0,81485.2,0.0,0.01452,1e-05,3.0048]
[1778775035499,44.98,81485.31,0.0,0.01447,1e-05,2.99512]
[1778775036276,44.98,81485.31,0.0,0.01447,1e-05,2.99512]
[1778775041541,44.97,81487.26,0.0,0.01447,1e-05,2.99494]
[1778775047287,44.97,81488.3,0.0,0.01447,1e-05,2.99603]
[1778775053025,44.96,81496.98,0.0,0.01454,1e-05,3.00933]
[1778775053053,44.96,81496.98,0.0,0.01454,1e-05,3.00933]
[1778775053135,44.96,81496.98,0.0,0.01454,1e-05,3.00933]
[1778775053224,44.95,81499.29,0.0,0.01456,1e-05,3.01155]
[1778775054194,44.95,81499.29,0.0,0.01456,1e-05,3.01155]
[1778775056044,44.95,81517.58,0.0,0.01474,1e-05,3.04492]
[1778775056088,44.95,81514.32,0.0,0.0147,1e-05,3.03844]
[1778775059044,44.95,81515.13,0.0,0.01471,1e-05,3.03971]
[1778775063598,44.95,81527.11,0.0,0.01483,1e-05,3.06072]
[1778775063823,44.95,81527.11,0.0,0.01483,1e-05,3.06072]
[1778775065622,44.94,81530.13,0.0,0.01486,1e-05,3.06579]
[1778775069759,44.94,81504.78,0.0,0.01459,1e-05,3.01792]
[1778775074786,44.92,81498.2,0.0,0.0145,1e-05,3.00081]
[1778775076799,44.92,81477.84,0.0,0.01429,1e-05,2.96357]
[1778775081835,44.92,81476.21,0.0,0.01427,1e-05,2.95933]
[1778775086870,44.92,81487.59,0.0,0.01438,1e-05,2.97955]
[1778775091906,44.92,81491.91,0.0,0.01441,1e-05,2.98529]
[1778775096941,44.92,81493.11,0.0,0.01442,1e-05,2.98694]
[1778775100969,44.91,81513.92,0.0,0.01463,1e-05,3.02453]
[1778775106004,44.91,81509.96,0.0,0.01458,1e-05,3.01629]
[1778775111040,44.91,81521.08,0.0,0.01469,1e-05,3.0359]
[1778775116075,44.9,81524.72,0.0,0.0147,1e-05,3.03822]
[1778775120617,44.89,81527.31,0.0,0.01472,1e-05,3.04063]
[1778775120999,44.89,81527.31,0.0,0.01472,1e-05,3.04063]
[1778775121122,44.89,81539.45,0.0,0.01484,1e-05,3.06309]
[1778775121914,44.89,81539.45,0.0,0.01484,1e-05,3.06309]
[1778775123006,44.89,81549.6,0.0,0.01494,1e-05,3.08178]
[1778775123129,44.89,81553.13,0.0,0.01498,1e-05,3.08789]
[1778775123852,44.89,81553.13,0.0,0.01498,1e-05,3.08789]
[1778775123862,44.89,81553.13,0.0,0.01498,1e-05,3.08789]
[1778775124148,44.89,81563.45,0.0,0.01508,1e-05,3.1072]
[1778775125045,44.89,81563.45,0.0,0.01508,1e-05,3.1072]
[1778775125157,44.88,81572.37,0.0,0.01517,1e-05,3.1234]
[1778775125411,44.88,81572.37,0.0,0.01517,1e-05,3.1234]
[1778775126178,44.88,81580.42,0.0,0.01526,1e-05,3.13859]
[1778775127757,44.88,81580.42,0.0,0.01526,1e-05,3.13859]
[1778775128176,44.89,81581.12,0.0,0.01528,1e-05,3.14253]
[1778775130048,44.89,81583.03,0.0,0.0153,1e-05,3.147]
[1778775130366,44.9,81583.17,0.0,0.01531,1e-05,3.14812]
[1778775133055,44.9,81584.06,0.0,0.01533,1e-05,3.1515]
[1778775133738,44.9,81584.82,0.0,0.01534,1e-05,3.15379]
[1778775134223,44.9,81568.4,0.0,0.01517,1e-05,3.12276]
[1778775135086,44.9,81568.4,0.0,0.01517,1e-05,3.12276]
[1778775135226,44.93,81562.22,0.0,0.01516,1e-05,3.12027]
[1778775137590,44.94,81559.66,0.0,0.01514,1e-05,3.11724]
[1778775138261,44.94,81557.29,0.0,0.01512,1e-05,3.11368]
[1778775139125,44.94,81557.29,0.0,0.01512,1e-05,3.11368]
[1778775139268,44.97,81552.43,0.0,0.01512,1e-05,3.11345]
[1778775140774,44.99,81544.52,0.0,0.01509,1e-05,3.10749]
[1778775141282,45.02,81541.0,0.0,0.0151,1e-05,3.10981]
[1778775142123,45.02,81541.0,0.0,0.0151,1e-05,3.10981]
[1778775142289,45.05,81529.92,0.0,0.01504,1e-05,3.09793]
[1778775143748,45.07,81526.25,0.0,0.01505,1e-05,3.10006]
[1778775144330,45.08,81516.88,0.0,0.01496,1e-05,3.08352]
[1778775146129,45.08,81502.12,0.0,0.01481,1e-05,3.05711]
[1778775146334,45.11,81496.98,0.0,0.01482,1e-05,3.05721]
[1778775146555,45.11,81496.98,0.0,0.01482,1e-05,3.05721]
[1778775146981,45.11,81496.98,0.0,0.01482,1e-05,3.05721]
[1778775147061,45.11,81496.98,0.0,0.01482,1e-05,3.05721]
[1778775147345,45.11,81494.64,0.0,0.0148,1e-05,3.05386]
[1778775148144,45.11,81494.64,0.0,0.0148,1e-05,3.05386]
[1778775148348,45.12,81492.69,0.0,0.01478,1e-05,3.05124]
[1778775149604,45.12,81489.94,0.0,0.01476,1e-05,3.04715]
[1778775150362,45.15,81484.48,0.0,0.01476,1e-05,3.04681]
[1778775151160,45.15,81484.48,0.0,0.01476,1e-05,3.04681]
[1778775151369,45.15,81481.11,0.0,0.01472,1e-05,3.03991]
[1778775154166,45.16,81487.63,0.0,0.0148,1e-05,3.05386]
[1778775159426,45.2,81478.29,0.0,0.01479,1e-05,3.0509]
[1778775164461,45.22,81487.18,0.0,0.0149,1e-05,3.07212]
[1778775167791,45.22,81489.25,0.0,0.01494,1e-05,3.07779]
[1778775170503,45.23,81513.8,0.0,0.01521,1e-05,3.12704]
[1778775175539,45.24,81514.67,0.0,0.01524,1e-05,3.13277]
[1778775180574,45.26,81509.28,0.0,0.01521,1e-05,3.12674]
[1778775185609,45.27,81507.22,0.0,0.01521,1e-05,3.12702]
[1778775190644,45.28,81501.8,0.0,0.01518,1e-05,3.12103]
[1778775194673,45.29,81526.35,0.0,0.01545,1e-05,3.1704]
[1778775199707,45.3,81518.48,0.0,0.01539,1e-05,3.15931]
[1778775204742,45.31,81513.55,0.0,0.01536,1e-05,3.15386]
[1778775209778,45.33,81513.48,0.0,0.01538,1e-05,3.1576]
[1778775214973,45.34,81510.97,0.0,0.01536,1e-05,3.15426]
[1778775220856,45.35,81511.25,0.0,0.0154,1e-05,3.16027]
[1778775223879,45.36,81532.66,0.0,0.01564,1e-05,3.20308]
[1778775228914,45.37,81531.85,0.0,0.01565,1e-05,3.20508]
[1778775233949,45.38,81528.94,0.0,0.01564,1e-05,3.20305]
[1778775238984,45.39,81522.29,0.0,0.01559,1e-05,3.19392]
[1778775244024,45.4,81502.57,0.0,0.0154,1e-05,3.16026]
[1778775249063,45.41,81484.4,0.0,0.01523,1e-05,3.13]
[1778775253090,45.42,81509.37,0.0,0.01551,1e-05,3.18013]
[1778775258126,45.43,81516.07,0.0,0.0156,1e-05,3.19648]
[1778775263161,45.44,81504.86,0.0,0.01551,1e-05,3.17878]
[1778775267189,45.45,81529.84,0.0,0.01579,1e-05,3.22974]
[1778775272227,45.46,81533.2,0.0,0.01584,1e-05,3.23762]
[1778775277262,45.47,81533.85,0.0,0.01586,1e-05,3.24197]
[1778775278935,45.47,81533.59,0.0,0.01586,1e-05,3.24209]
[1778775278975,45.47,81533.59,0.0,0.01586,1e-05,3.24209]
[1778775279139,45.47,81533.59,0.0,0.01586,1e-05,3.24209]
[1778775279285,45.47,81554.86,0.0,0.01609,1e-05,3.28304]
[1778775280038,45.47,81554.86,0.0,0.01609,1e-05,3.28304]
[1778775280329,45.47,81554.86,0.0,0.01609,1e-05,3.28304]
[1778775280390,45.48,81574.52,0.0,0.01631,1e-05,3.32247]
[1778775281717,45.48,81576.0,0.0,0.01634,1e-05,3.327]
[1778775282303,45.48,81578.07,0.0,0.01636,1e-05,3.33152]
[1778775284722,45.49,81578.42,0.0,0.01637,1e-05,3.33315]
[1778775290359,45.5,81560.07,0.0,0.01619,1e-05,3.3003]
[1778775295394,45.5,81559.94,0.0,0.0162,1e-05,3.30267]
[1778775296920,45.51,81556.71,0.0,0.01617,1e-05,3.29691]
[1778775302443,45.54,81559.83,0.0,0.01628,1e-05,3.31595]
[1778775306179,45.57,81560.14,0.0,0.01633,1e-05,3.32592]
[1778775309421,45.59,81547.56,0.0,0.01623,1e-05,3.30739]
[1778775310929,45.59,81545.65,0.0,0.01622,1e-05,3.30467]
[1778775312434,45.61,81539.0,0.0,0.01617,1e-05,3.2967]
[1778775315448,45.61,81534.02,0.0,0.01613,1e-05,3.2886]
[1778775320570,45.62,81544.16,0.0,0.01625,1e-05,3.31129]
[1778775325605,45.63,81535.27,0.0,0.01617,1e-05,3.29645]
[1778775330640,45.63,81532.88,0.0,0.01616,1e-05,3.29437]
[1778775336421,45.64,81542.24,0.0,0.01626,1e-05,3.31266]
[1778775338529,45.64,81530.91,0.0,0.01615,1e-05,3.29163]
[1778775338814,45.65,81525.84,0.0,0.0161,1e-05,3.28285]
[1778775340540,45.65,81523.25,0.0,0.01607,1e-05,3.27786]
[1778775343549,45.65,81520.91,0.0,0.01605,1e-05,3.2749]
[1778775352794,45.68,81525.59,0.0,0.01616,1e-05,3.29393]
[1778775357829,45.69,81525.7,0.0,0.01618,1e-05,3.29656]
[1778775362864,45.69,81527.5,0.0,0.01621,1e-05,3.30245]
[1778775365886,45.7,81506.43,0.0,0.01599,1e-05,3.26332]
[1778775370923,45.71,81505.55,0.0,0.016,1e-05,3.26439]
[1778775376153,45.71,81518.14,0.0,0.01614,1e-05,3.29078]
[1778775381998,45.72,81528.34,0.0,0.01628,1e-05,3.31394]
[1778775387035,45.73,81526.3,0.0,0.01627,1e-05,3.31237]
[1778775392073,45.74,81506.42,0.0,0.01606,1e-05,3.2746]
[1778775397108,45.75,81495.12,0.0,0.01595,1e-05,3.25572]
[1778775402146,45.75,81485.85,0.0,0.01587,1e-05,3.24091]
[1778775405119,45.76,81475.64,0.0,0.01577,1e-05,3.22269]
[1778775405178,45.76,81475.21,0.0,0.01577,1e-05,3.2225]
[1778775409033,45.75,81473.77,0.0,0.01574,1e-05,3.21797]
[1778775409206,45.75,81474.58,0.0,0.01575,1e-05,3.21891]
[1778775410224,45.75,81474.58,0.0,0.01575,1e-05,3.21891]
[1778775410227,45.75,81473.25,0.0,0.01574,1e-05,3.21703]
[1778775415545,45.75,81469.55,0.0,0.01569,1e-05,3.20892]
[1778775417746,45.75,81442.13,0.0,0.01539,1e-05,3.15574]
[1778775418960,45.74,81438.56,0.0,0.01535,1e-05,3.14858]
[1778775420813,45.74,81439.61,0.0,0.01536,1e-05,3.14961]
[1778775423820,45.74,81436.33,0.0,0.01532,1e-05,3.14211]
[1778775426508,45.73,81432.91,0.0,0.01528,1e-05,3.13483]
[1778775426591,45.73,81432.91,0.0,0.01528,1e-05,3.13483]
[1778775426634,45.73,81415.72,0.0,0.0151,1e-05,3.10258]
[1778775426892,45.73,81415.72,0.0,0.0151,1e-05,3.10258]
[1778775428067,45.73,81404.31,0.0,0.01498,1e-05,3.08117]
[1778775429621,45.73,81398.5,0.0,0.01492,1e-05,3.07016]
[1778775429665,45.73,81397.92,0.0,0.01491,1e-05,3.06844]
[1778775432614,45.73,81398.81,0.0,0.01492,1e-05,3.06975]
[1778775432709,45.73,81408.71,0.0,0.01501,1e-05,3.08726]
[1778775433729,45.73,81408.71,0.0,0.01501,1e-05,3.08726]
[1778775434406,45.72,81417.77,0.0,0.0151,1e-05,3.10322]
[1778775436744,45.72,81418.17,0.0,0.0151,1e-05,3.10322]
[1778775440281,45.72,81412.91,0.0,0.01504,1e-05,3.09246]
[1778775445486,45.71,81397.32,0.0,0.01487,1e-05,3.06202]
[1778775448604,45.71,81411.12,0.0,0.01501,1e-05,3.0867]
[1778775448688,45.71,81411.12,0.0,0.01501,1e-05,3.0867]
[1778775448649,45.71,81421.5,0.0,0.01511,1e-05,3.10548]
[1778775449514,45.71,81432.0,0.0,0.01522,1e-05,3.12454]
[1778775450063,45.71,81432.0,0.0,0.01522,1e-05,3.12454]
[1778775450521,45.71,81442.7,0.0,0.01533,1e-05,3.14525]
[1778775455561,45.72,81447.14,0.0,0.01539,1e-05,3.15554]
[1778775460596,45.73,81446.65,0.0,0.01541,1e-05,3.15846]
[1778775465631,45.75,81453.89,0.0,0.01551,1e-05,3.1757]
[1778775467648,45.75,81452.44,0.0,0.0155,1e-05,3.1737]
[1778775468654,45.75,81416.67,0.0,0.01513,1e-05,3.10789]
[1778775468903,45.75,81416.67,0.0,0.01513,1e-05,3.10789]
[1778775469444,45.75,81416.67,0.0,0.01513,1e-05,3.10789]
[1778775469661,45.75,81413.21,0.0,0.0151,1e-05,3.1031]
[1778775470802,45.75,81422.85,0.0,0.0152,1e-05,3.12053]
[1778775471921,45.75,81432.01,0.0,0.01529,1e-05,3.13712]
[1778775472020,45.75,81432.01,0.0,0.01529,1e-05,3.13712]
[1778775472681,45.75,81434.39,0.0,0.01532,1e-05,3.14233]
[1778775474929,45.76,81435.89,0.0,0.01535,1e-05,3.14667]
[1778775480737,45.77,81441.5,0.0,0.01543,1e-05,3.16171]
[1778775485778,45.78,81459.33,0.0,0.01564,1e-05,3.19881]
[1778775490815,45.79,81464.37,0.0,0.01571,1e-05,3.21166]
[1778775495850,45.8,81459.2,0.0,0.01567,1e-05,3.20524]
[1778775500885,45.81,81464.84,0.0,0.01575,1e-05,3.21916]
[1778775505920,45.82,81466.66,0.0,0.01579,1e-05,3.22581]
[1778775510029,45.83,81466.95,0.0,0.0158,1e-05,3.22826]
[1778775510131,45.83,81466.91,0.0,0.01581,1e-05,3.22881]
[1778775515990,45.82,81464.58,0.0,0.01575,1e-05,3.21914]
[1778775518794,45.82,81464.69,0.0,0.01575,1e-05,3.21877]
[1778775519511,45.82,81472.37,0.0,0.01583,1e-05,3.23276]
[1778775520172,45.82,81474.36,0.0,0.01585,1e-05,3.23656]
[1778775520272,45.82,81473.57,0.0,0.01584,1e-05,3.23506]
[1778775526577,45.83,81472.02,0.0,0.01584,1e-05,3.23525]
[1778775532102,45.84,81470.99,0.0,0.01586,1e-05,3.2377]
[1778775537137,45.85,81473.81,0.0,0.0159,1e-05,3.24613]
[1778775542172,45.86,81467.46,0.0,0.01585,1e-05,3.23709]
[1778775547207,45.87,81470.53,0.0,0.01591,1e-05,3.24603]
[1778775552242,45.88,81472.03,0.0,0.01594,1e-05,3.25194]
[1778775557277,45.89,81478.04,0.0,0.01602,1e-05,3.26635]
[1778775559956,45.89,81471.89,0.0,0.01596,1e-05,3.25576]
[1778775561764,45.89,81453.37,0.0,0.01577,1e-05,3.22118]
[1778775564178,45.9,81453.54,0.0,0.01578,1e-05,3.22339]
[1778775565789,45.9,81452.91,0.0,0.01578,1e-05,3.22284]
[1778775568800,45.9,81456.8,0.0,0.01583,1e-05,3.23211]
[1778775576190,45.92,81452.07,0.0,0.0158,1e-05,3.22642]
[1778775577502,45.92,81436.94,0.0,0.01564,1e-05,3.19849]
[1778775580516,45.93,81432.57,0.0,0.01561,1e-05,3.19228]
[1778775581084,45.93,81431.63,0.0,0.01561,1e-05,3.19188]
[1778775581129,45.93,81431.63,0.0,0.01561,1e-05,3.19188]
[1778775581550,45.93,81423.23,0.0,0.01552,1e-05,3.17615]
[1778775582532,45.93,81423.23,0.0,0.01552,1e-05,3.17615]
[1778775582536,45.93,81423.23,0.0,0.01552,1e-05,3.17615]
[1778775582658,45.93,81423.23,0.0,0.01552,1e-05,3.17615]
[1778775582741,45.93,81420.03,0.0,0.01548,1e-05,3.16914]
[1778775584552,45.93,81424.05,0.0,0.01552,1e-05,3.17665]
[1778775586117,45.93,81441.88,0.0,0.01572,1e-05,3.21158]
[1778775587573,45.94,81441.8,0.0,0.01572,1e-05,3.21278]
[1778775589439,45.94,81441.63,0.0,0.01573,1e-05,3.21375]
[1778775590593,45.94,81439.12,0.0,0.01571,1e-05,3.20967]
[1778775593605,45.95,81443.68,0.0,0.01577,1e-05,3.22023]
[1778775598669,45.96,81450.59,0.0,0.01586,1e-05,3.2371]
[1778775603114,45.97,81457.06,0.0,0.01594,1e-05,3.25177]
[1778775603142,45.97,81457.06,0.0,0.01594,1e-05,3.25177]
[1778775603708,45.97,81444.0,0.0,0.0158,1e-05,3.22699]
[1778775605762,45.97,81444.47,0.0,0.01582,1e-05,3.22907]
[1778775605789,45.97,81454.65,0.0,0.01592,1e-05,3.24838]
[1778775607710,45.97,81461.16,0.0,0.016,1e-05,3.26198]
[1778775607751,45.98,81463.95,0.0,0.01603,1e-05,3.26786]
[1778775608841,45.98,81463.95,0.0,0.01603,1e-05,3.26786]
[1778775608893,45.98,81463.82,0.0,0.01604,1e-05,3.26816]
[1778775611860,45.98,81464.24,0.0,0.01605,1e-05,3.27006]
[1778775615799,45.99,81484.87,0.0,0.01628,1e-05,3.31233]
[1778775618206,45.99,81488.0,0.0,0.01632,1e-05,3.31932]
[1778775618317,45.99,81488.0,0.0,0.01632,1e-05,3.31932]
[1778775624459,46.0,81483.24,0.0,0.01629,1e-05,3.31293]
[1778775624864,46.0,81465.44,0.0,0.0161,1e-05,3.27919]
[1778775627088,46.0,81463.99,0.0,0.01609,1e-05,3.27744]
[1778775627884,46.01,81464.86,0.0,0.0161,1e-05,3.27962]
[1778775630104,46.01,81465.47,0.0,0.01611,1e-05,3.28181]
[1778775635248,46.02,81466.78,0.0,0.01613,1e-05,3.28512]
[1778775640975,46.03,81462.74,0.0,0.01611,1e-05,3.28045]
[1778775646010,46.03,81460.48,0.0,0.0161,1e-05,3.27867]
[1778775651046,46.04,81459.92,0.0,0.01611,1e-05,3.28012]
[1778775655075,46.05,81436.07,0.0,0.01586,1e-05,3.23626]
[1778775660111,46.06,81432.2,0.0,0.01584,1e-05,3.23231]
[1778775665147,46.06,81431.63,0.0,0.01585,1e-05,3.23411]
[1778775670182,46.07,81431.66,0.0,0.01587,1e-05,3.23701]
[1778775674598,46.08,81436.62,0.0,0.01593,1e-05,3.2481]
[1778775674690,46.08,81444.81,0.0,0.01602,1e-05,3.26422]
[1778775675190,46.08,81444.81,0.0,0.01602,1e-05,3.26422]
[1778775675222,46.08,81447.91,0.0,0.01605,1e-05,3.27065]
[1778775680257,46.09,81447.04,0.0,0.01606,1e-05,3.27155]
[1778775685384,46.1,81450.49,0.0,0.01611,1e-05,3.28014]
[1778775689320,46.1,81486.97,0.0,0.01652,1e-05,3.35266]
[1778775694355,46.11,81492.46,0.0,0.01658,1e-05,3.36338]
[1778775699392,46.11,81492.39,0.0,0.01659,1e-05,3.36504]
[1778775704427,46.12,81494.28,0.0,0.01662,1e-05,3.37051]
[1778775709462,46.12,81492.83,0.0,0.01661,1e-05,3.36945]
[1778775714502,46.13,81493.26,0.0,0.01663,1e-05,3.37206]
[1778775719537,46.13,81492.55,0.0,0.01663,1e-05,3.37241]
[1778775724572,46.14,81490.25,0.0,0.01662,1e-05,3.36969]
[1778775729609,46.14,81476.07,0.0,0.01647,1e-05,3.344]
[1778775733031,46.15,81475.37,0.0,0.01647,1e-05,3.34341]
[1778775733073,46.15,81474.51,0.0,0.01646,1e-05,3.34212]
[1778775733085,46.15,81474.51,0.0,0.01646,1e-05,3.34212]
[1778775733214,46.15,81474.51,0.0,0.01646,1e-05,3.34212]
[1778775733637,46.15,81474.89,0.0,0.01647,1e-05,3.34325]
[1778775735308,46.14,81468.9,0.0,0.01639,1e-05,3.33015]
[1778775735651,46.14,81468.6,0.0,0.01638,1e-05,3.32806]
[1778775739339,46.13,81471.79,0.0,0.0164,1e-05,3.33176]
[1778775744714,46.12,81474.62,0.0,0.0164,1e-05,3.3323]
[1778775749749,46.11,81475.68,0.0,0.01639,1e-05,3.33022]
[1778775754784,46.09,81483.22,0.0,0.01644,1e-05,3.33887]
[1778775759819,46.08,81489.85,0.0,0.01649,1e-05,3.34752]
[1778775764854,46.07,81491.42,0.0,0.01648,1e-05,3.3463]
[1778775769889,46.05,81493.49,0.0,0.01648,1e-05,3.34519]
[1778775774917,46.04,81496.79,0.0,0.01649,1e-05,3.34819]
[1778775779410,46.03,81488.4,0.0,0.01638,1e-05,3.32775]
[1778775779979,46.03,81488.1,0.0,0.01638,1e-05,3.32759]
[1778775785016,46.04,81499.47,0.0,0.01651,1e-05,3.35167]
[1778775788020,46.04,81498.49,0.0,0.01651,1e-05,3.35054]
[1778775788090,46.04,81498.49,0.0,0.01651,1e-05,3.35054]
[1778775788037,46.04,81498.5,0.0,0.01651,1e-05,3.35094]
[1778775788313,46.04,81498.5,0.0,0.01651,1e-05,3.35094]
[1778775788326,46.04,81498.5,0.0,0.01651,1e-05,3.35094]
[1778775789044,46.04,81498.41,0.0,0.0165,1e-05,3.34956]
[1778775789382,46.04,81498.41,0.0,0.0165,1e-05,3.34956]
[1778775790024,46.04,81498.41,0.0,0.0165,1e-05,3.34956]
[1778775790391,46.04,81498.41,0.0,0.01649,1e-05,3.3487]
[1778775791058,46.03,81499.72,0.0,0.0165,1e-05,3.35038]
[1778775792850,46.03,81499.03,0.0,0.01649,1e-05,3.34818]
[1778775793072,46.03,81494.59,0.0,0.01644,1e-05,3.3387]
[1778775793408,46.03,81494.59,0.0,0.01644,1e-05,3.3387]
[1778775794079,46.03,81490.98,0.0,0.01639,1e-05,3.33086]
[1778775796379,46.02,81499.11,0.0,0.01647,1e-05,3.34496]
[1778775796471,46.02,81499.11,0.0,0.01647,1e-05,3.34496]
[1778775804149,46.0,81502.31,0.0,0.01647,1e-05,3.34433]
[1778775809184,45.99,81511.61,0.0,0.01655,1e-05,3.3581]
[1778775814219,45.97,81520.59,0.0,0.01661,1e-05,3.36945]
[1778775815394,45.97,81520.59,0.0,0.01661,1e-05,3.36945]
[1778775815464,45.97,81528.14,0.0,0.01669,1e-05,3.38334]
[1778775818708,45.96,81537.27,0.0,0.01678,1e-05,3.39872]
[1778775818787,45.96,81536.3,0.0,0.01676,1e-05,3.39551]
[1778775821630,45.95,81527.15,0.0,0.01664,1e-05,3.37568]
[1778775821712,45.95,81527.15,0.0,0.01664,1e-05,3.37568]
[1778775824435,45.95,81527.23,0.0,0.01663,1e-05,3.37315]
[1778775824733,45.95,81527.23,0.0,0.01663,1e-05,3.37315]
[1778775826309,45.94,81499.17,0.0,0.01631,1e-05,3.31598]
[1778775828588,45.94,81496.8,0.0,0.01628,1e-05,3.31062]
[1778775828630,45.94,81496.8,0.0,0.01628,1e-05,3.31062]
[1778775829805,45.93,81496.63,0.0,0.01627,1e-05,3.30952]
[1778775832028,45.93,81498.93,0.0,0.01629,1e-05,3.31257]
[1778775832096,45.93,81498.93,0.0,0.01629,1e-05,3.31257]
[1778775832150,45.93,81498.93,0.0,0.01629,1e-05,3.31257]
[1778775832825,45.93,81496.65,0.0,0.01626,1e-05,3.30662]
[1778775833189,45.93,81480.51,0.0,0.01608,1e-05,3.27559]
[1778775833419,45.93,81480.51,0.0,0.01608,1e-05,3.27559]
[1778775833825,45.93,81480.51,0.0,0.01608,1e-05,3.27559]
[1778775834086,45.93,81480.51,0.0,0.01608,1e-05,3.27559]
[1778775834103,45.92,81482.57,0.0,0.0161,1e-05,3.27828]
[1778775839400,45.93,81479.0,0.0,0.01607,1e-05,3.27405]
[1778775844435,45.94,81479.43,0.0,0.01609,1e-05,3.27747]
[1778775850019,45.94,81476.1,0.0,0.01607,1e-05,3.27318]
[1778775855512,45.95,81468.18,0.0,0.016,1e-05,3.26171]
[1778775860551,45.96,81465.47,0.0,0.01599,1e-05,3.2593]
[1778775865586,45.97,81463.82,0.0,0.01599,1e-05,3.25887]
[1778775870621,45.98,81465.95,0.0,0.01603,1e-05,3.2656]
[1778775875657,45.99,81459.41,0.0,0.01596,1e-05,3.25414]
[1778775880691,46.0,81461.0,0.0,0.016,1e-05,3.25989]
[1778775885726,46.0,81461.64,0.0,0.01602,1e-05,3.2638]
[1778775890762,46.01,81463.89,0.0,0.01606,1e-05,3.27073]
[1778775895800,46.02,81479.36,0.0,0.01624,1e-05,3.30291]
[1778775900835,46.03,81470.08,0.0,0.01615,1e-05,3.28741]
[1778775905870,46.03,81460.91,0.0,0.01607,1e-05,3.27237]
[1778775910905,46.04,81464.55,0.0,0.01612,1e-05,3.28193]
[1778775915940,46.05,81465.27,0.0,0.01614,1e-05,3.28582]
[1778775920975,46.06,81465.2,0.0,0.01616,1e-05,3.28815]
[1778775926011,46.06,81464.15,0.0,0.01616,1e-05,3.28857]
[1778775931047,46.07,81460.83,0.0,0.01613,1e-05,3.28285]
[1778775935998,46.08,81455.21,0.0,0.01608,1e-05,3.27455]
[1778775936012,46.08,81455.21,0.0,0.01608,1e-05,3.27455]
[1778775936090,46.08,81475.94,0.0,0.01631,1e-05,3.31432]
[1778775936355,46.08,81475.94,0.0,0.01631,1e-05,3.31432]
[1778775936954,46.08,81475.94,0.0,0.01631,1e-05,3.31432]
[1778775937096,46.08,81506.1,0.0,0.01664,1e-05,3.37255]
[1778775941253,46.08,81512.26,0.0,0.01671,1e-05,3.38558]
[1778775941369,46.08,81511.83,0.0,0.01671,1e-05,3.38507]
[1778775947169,46.09,81521.78,0.0,0.01683,1e-05,3.40643]
[1778775952204,46.09,81535.82,0.0,0.01699,1e-05,3.43552]
[1778775957239,46.09,81536.38,0.0,0.017,1e-05,3.43776]
[1778775960059,46.1,81539.95,0.0,0.01705,1e-05,3.44529]
[1778775960094,46.1,81539.95,0.0,0.01705,1e-05,3.44529]
[1778775960274,46.1,81555.24,0.0,0.01722,1e-05,3.47574]
[1778775963553,46.1,81552.48,0.0,0.0172,1e-05,3.47197]
[1778775963655,46.1,81552.43,0.0,0.0172,1e-05,3.47264]
[1778775969336,46.11,81547.3,0.0,0.01715,1e-05,3.46351]
[1778775974371,46.11,81548.08,0.0,0.01717,1e-05,3.46599]
[1778775979406,46.11,81539.68,0.0,0.01708,1e-05,3.45018]
[1778775984441,46.11,81543.32,0.0,0.01712,1e-05,3.45842]
[1778775989476,46.12,81542.92,0.0,0.01712,1e-05,3.45862]
[1778775994511,46.12,81563.42,0.0,0.01735,1e-05,3.49854]
[1778775999546,46.12,81546.7,0.0,0.01717,1e-05,3.46576]
[1778776004581,46.12,81547.61,0.0,0.01718,1e-05,3.4686]
[1778776009616,46.13,81547.01,0.0,0.01718,1e-05,3.4683]
[1778776012756,46.13,81529.3,0.0,0.01698,1e-05,3.43353]
[1778776012831,46.13,81528.31,0.0,0.01697,1e-05,3.43181]
[1778776019079,46.11,81535.54,0.0,0.01703,1e-05,3.44103]
[1778776022296,46.1,81522.43,0.0,0.01686,1e-05,3.41209]
[1778776022724,46.1,81503.33,0.0,0.01664,1e-05,3.37272]
[1778776027759,46.1,81486.48,0.0,0.01646,1e-05,3.34173]
[1778776032794,46.11,81488.52,0.0,0.0165,1e-05,3.34768]
[1778776037829,46.12,81486.94,0.0,0.01649,1e-05,3.34653]
[1778776042864,46.12,81480.44,0.0,0.01643,1e-05,3.33581]
[1778776047899,46.13,81484.56,0.0,0.01649,1e-05,3.34573]
[1778776052934,46.13,81491.13,0.0,0.01656,1e-05,3.35851]
[1778776056962,46.14,81513.72,0.0,0.01682,1e-05,3.40392]
[1778776059983,46.14,81534.72,0.0,0.01706,1e-05,3.44612]
[1778776065018,46.14,81535.19,0.0,0.01707,1e-05,3.44799]
[1778776070053,46.14,81541.6,0.0,0.01715,1e-05,3.46163]
[1778776075088,46.15,81541.13,0.0,0.01715,1e-05,3.46148]
[1778776080124,46.15,81540.97,0.0,0.01715,1e-05,3.46196]
[1778776085159,46.15,81543.42,0.0,0.01718,1e-05,3.46762]
[1778776090197,46.15,81534.42,0.0,0.01708,1e-05,3.45051]
[1778776095232,46.16,81528.46,0.0,0.01702,1e-05,3.43958]
[1778776100267,46.16,81543.89,0.0,0.0172,1e-05,3.47139]
[1778776105305,46.16,81544.08,0.0,0.01721,1e-05,3.47253]
[1778776110340,46.16,81548.8,0.0,0.01727,1e-05,3.48251]
[1778776115378,46.17,81535.39,0.0,0.01711,1e-05,3.45477]
[1778776120414,46.17,81542.24,0.0,0.01719,1e-05,3.46898]
[1778776125449,46.17,81554.41,0.0,0.01733,1e-05,3.49421]
[1778776130484,46.17,81562.83,0.0,0.01743,1e-05,3.51171]
[1778776135520,46.17,81578.29,0.0,0.01761,1e-05,3.54327]
[1778776140555,46.17,81585.63,0.0,0.0177,1e-05,3.55833]
[1778776145590,46.17,81582.72,0.0,0.01767,1e-05,3.55254]
[1778776150625,46.17,81588.43,0.0,0.01773,1e-05,3.56421]
[1778776155660,46.17,81584.94,0.0,0.01769,1e-05,3.55721]
[1778776160695,46.17,81587.33,0.0,0.01772,1e-05,3.56214]
[1778776165730,46.17,81579.74,0.0,0.01763,1e-05,3.54688]
[1778776170765,46.18,81569.84,0.0,0.01752,1e-05,3.5271]
[1778776174793,46.18,81550.08,0.0,0.01729,1e-05,3.48589]
[1778776179828,46.18,81543.82,0.0,0.01722,1e-05,3.47421]
[1778776184863,46.18,81546.25,0.0,0.01725,1e-05,3.47988]
[1778776189900,46.18,81541.02,0.0,0.0172,1e-05,3.47026]
[1778776194936,46.19,81537.24,0.0,0.01716,1e-05,3.46363]
[1778776198516,46.19,81536.68,0.0,0.01716,1e-05,3.46288]
[1778776198535,46.19,81539.22,0.0,0.01719,1e-05,3.46828]
[1778776199106,46.19,81539.22,0.0,0.01719,1e-05,3.46828]
[1778776199919,46.19,81544.7,0.0,0.01725,1e-05,3.47921]
[1778776199971,46.19,81547.35,0.0,0.01729,1e-05,3.48525]
[1778776201917,46.19,81551.5,0.0,0.01733,1e-05,3.4937]
[1778776202239,46.19,81551.5,0.0,0.01733,1e-05,3.4937]
[1778776203607,46.19,81565.85,0.0,0.0175,1e-05,3.52336]
[1778776204257,46.19,81565.85,0.0,0.0175,1e-05,3.52336]
[1778776207809,46.2,81562.41,0.0,0.01747,1e-05,3.51744]
[1778776207822,46.2,81562.41,0.0,0.01747,1e-05,3.51744]
[1778776208288,46.2,81562.41,0.0,0.01747,1e-05,3.51744]
[1778776211280,46.2,81555.53,0.0,0.01739,1e-05,3.50442]
[1778776211358,46.2,81555.53,0.0,0.01739,1e-05,3.50442]
[1778776216396,46.2,81568.35,0.0,0.01754,1e-05,3.53063]
[1778776221030,46.2,81574.23,0.0,0.01761,1e-05,3.54282]
[1778776226158,46.2,81578.35,0.0,0.01766,1e-05,3.55142]
[1778776226576,46.2,81578.35,0.0,0.01766,1e-05,3.55142]
[1778776232200,46.2,81575.28,0.0,0.01762,1e-05,3.54352]
[1778776237236,46.2,81578.21,0.0,0.01765,1e-05,3.54964]
[1778776238052,46.2,81578.21,0.0,0.01765,1e-05,3.54964]
[1778776243278,46.2,81571.08,0.0,0.01757,1e-05,3.53541]
[1778776248313,46.2,81567.51,0.0,0.01753,1e-05,3.52846]
[1778776253348,46.2,81565.41,0.0,0.01751,1e-05,3.52457]
[1778776254517,46.2,81565.41,0.0,0.01751,1e-05,3.52457]
[1778776264425,46.2,81572.24,0.0,0.01758,1e-05,3.53608]
[1778776269472,46.19,81572.89,0.0,0.01757,1e-05,3.53575]
[1778776269617,46.19,81572.89,0.0,0.01757,1e-05,3.53575]
[1778776270479,46.19,81572.5,0.0,0.01756,1e-05,3.53374]
[1778776275514,46.17,81582.95,0.0,0.01765,1e-05,3.54877]
[1778776281557,46.15,81583.46,0.0,0.01761,1e-05,3.54235]
[1778776286593,46.13,81579.02,0.0,0.01752,1e-05,3.52732]
[1778776291627,46.12,81578.51,0.0,0.01747,1e-05,3.51854]
[1778776296662,46.1,81578.28,0.0,0.01744,1e-05,3.51227]
[1778776301697,46.08,81559.55,0.0,0.01719,1e-05,3.4691]
[1778776306734,46.07,81556.11,0.0,0.01712,1e-05,3.45692]
[1778776309757,46.06,81556.21,0.0,0.01711,1e-05,3.45502]
[1778776309796,46.06,81556.21,0.0,0.01711,1e-05,3.45502]
[1778776311272,46.06,81556.6,0.0,0.01711,1e-05,3.45475]
[1778776315137,46.05,81545.92,0.0,0.01697,1e-05,3.42996]
[1778776315281,46.05,81545.92,0.0,0.01697,1e-05,3.42996]
[1778776321848,46.03,81534.04,0.0,0.01679,1e-05,3.39877]
[1778776323199,46.03,81534.04,0.0,0.01679,1e-05,3.39877]
[1778776328906,46.01,81530.99,0.0,0.01672,1e-05,3.38612]
[1778776333937,45.99,81526.2,0.0,0.01664,1e-05,3.37222]
[1778776338972,45.98,81529.16,0.0,0.01665,1e-05,3.37348]
[1778776340239,45.98,81529.16,0.0,0.01665,1e-05,3.37348]
[1778776346022,45.96,81528.9,0.0,0.01661,1e-05,3.36675]
[1778776351057,45.95,81506.41,0.0,0.01633,1e-05,3.31695]
[1778776356093,45.94,81505.22,0.0,0.01629,1e-05,3.31069]
[1778776361128,45.92,81518.43,0.0,0.01641,1e-05,3.33218]
[1778776366163,45.91,81517.74,0.0,0.01638,1e-05,3.32675]
[1778776371198,45.9,81532.38,0.0,0.01652,1e-05,3.3511]
[1778776376233,45.89,81528.82,0.0,0.01646,1e-05,3.33996]
[1778776381271,45.88,81529.08,0.0,0.01643,1e-05,3.33638]
[1778776386306,45.86,81533.72,0.0,0.01646,1e-05,3.34125]
[1778776391341,45.85,81507.86,0.0,0.01616,1e-05,3.2872]
[1778776396376,45.84,81507.33,0.0,0.01613,1e-05,3.28254]
[1778776401412,45.83,81496.67,0.0,0.016,1e-05,3.25863]
[1778776406447,45.82,81497.21,0.0,0.01598,1e-05,3.25618]
[1778776411482,45.81,81485.28,0.0,0.01583,1e-05,3.22827]
[1778776416517,45.8,81484.32,0.0,0.0158,1e-05,3.22327]
[1778776421552,45.79,81482.14,0.0,0.01576,1e-05,3.21603]
[1778776424417,45.79,81474.12,0.0,0.01567,1e-05,3.19964]
[1778776424573,45.79,81472.17,0.0,0.01564,1e-05,3.19538]
[1778776426320,45.79,81471.44,0.0,0.01564,1e-05,3.19465]
[1778776426587,45.79,81471.13,0.0,0.01564,1e-05,3.19471]
[1778776426896,45.79,81471.13,0.0,0.01564,1e-05,3.19471]
[1778776427594,45.79,81468.98,0.0,0.01561,1e-05,3.19009]
[1778776432629,45.8,81489.3,0.0,0.01585,1e-05,3.23178]
[1778776437664,45.81,81489.73,0.0,0.01587,1e-05,3.23615]
[1778776442701,45.82,81485.38,0.0,0.01584,1e-05,3.23079]
[1778776447742,45.83,81482.58,0.0,0.01583,1e-05,3.22842]
[1778776452782,45.83,81489.1,0.0,0.01591,1e-05,3.24377]
[1778776455801,45.84,81489.55,0.0,0.01593,1e-05,3.24576]
[1778776455816,45.84,81480.94,0.0,0.01584,1e-05,3.22994]
[1778776456296,45.84,81480.94,0.0,0.01584,1e-05,3.22994]
[1778776457428,45.84,81462.05,0.0,0.01564,1e-05,3.19538]
[1778776457817,45.84,81453.17,0.0,0.01555,1e-05,3.17934]
[1778776459218,45.85,81449.62,0.0,0.01552,1e-05,3.17336]
[1778776459831,45.85,81449.02,0.0,0.01551,1e-05,3.1717]
[1778776464866,45.84,81438.59,0.0,0.01539,1e-05,3.14967]
[1778776467889,45.83,81460.17,0.0,0.01561,1e-05,3.18855]
[1778776468937,45.83,81460.17,0.0,0.01561,1e-05,3.18855]
[1778776474938,45.82,81473.04,0.0,0.01571,1e-05,3.20711]
[1778776479973,45.81,81472.96,0.0,0.01569,1e-05,3.20404]
[1778776485008,45.8,81469.21,0.0,0.01564,1e-05,3.19405]
[1778776490044,45.79,81467.04,0.0,0.0156,1e-05,3.18716]
[1778776495079,45.79,81460.48,0.0,0.01551,1e-05,3.17212]
[1778776501121,45.78,81446.09,0.0,0.01535,1e-05,3.14207]
[1778776504020,45.77,81442.41,0.0,0.0153,1e-05,3.13427]
[1778776504142,45.77,81441.82,0.0,0.01529,1e-05,3.1327]
[1778776509177,45.78,81445.27,0.0,0.01535,1e-05,3.14278]
[1778776514212,45.79,81445.71,0.0,0.01537,1e-05,3.1472]
[1778776519247,45.81,81448.06,0.0,0.01542,1e-05,3.15515]
[1778776523275,45.81,81468.81,0.0,0.01565,1e-05,3.1968]
[1778776528310,45.82,81467.94,0.0,0.01566,1e-05,3.19837]
[1778776533937,45.83,81467.14,0.0,0.01566,1e-05,3.1977]
[1778776533961,45.83,81467.01,0.0,0.01566,1e-05,3.1981]
[1778776535214,45.84,81468.66,0.0,0.01568,1e-05,3.20186]
[1778776539250,45.84,81468.98,0.0,0.0157,1e-05,3.20551]
[1778776544430,45.86,81473.2,0.0,0.01577,1e-05,3.21723]
[1778776545564,45.86,81473.2,0.0,0.01577,1e-05,3.21723]
[1778776551480,45.87,81471.93,0.0,0.01578,1e-05,3.2191]
[1778776556515,45.88,81470.76,0.0,0.01579,1e-05,3.21989]
[1778776561552,45.89,81461.1,0.0,0.0157,1e-05,3.20464]
[1778776562204,45.89,81461.1,0.0,0.0157,1e-05,3.20464]
[1778776567592,45.9,81460.54,0.0,0.01572,1e-05,3.20726]
[1778776572629,45.92,81444.13,0.0,0.01559,1e-05,3.18485]
[1778776577669,45.93,81429.91,0.0,0.01546,1e-05,3.16147]
[1778776582702,45.96,81419.18,0.0,0.0154,1e-05,3.15107]
[1778776587737,45.97,81422.94,0.0,0.01546,1e-05,3.16159]
[1778776592772,45.98,81418.84,0.0,0.01543,1e-05,3.1557]
[1778776597807,46.0,81407.6,0.0,0.01534,1e-05,3.13913]
[1778776602842,46.01,81402.82,0.0,0.01531,1e-05,3.13389]
[1778776607877,46.02,81388.57,0.0,0.01519,1e-05,3.11136]
[1778776612912,46.03,81406.17,0.0,0.01539,1e-05,3.14761]
[1778776617947,46.04,81401.69,0.0,0.01536,1e-05,3.14279]
[1778776622982,46.05,81395.59,0.0,0.01532,1e-05,3.13506]
[1778776628020,46.06,81385.0,0.0,0.01523,1e-05,3.11927]
[1778776633053,46.08,81383.88,0.0,0.01524,1e-05,3.12102]
[1778776638651,46.09,81376.19,0.0,0.01518,1e-05,3.10992]
[1778776644132,46.1,81375.52,0.0,0.01521,1e-05,3.11409]
[1778776646272,46.11,81374.42,0.0,0.0152,1e-05,3.11284]
[1778776646366,46.11,81374.42,0.0,0.0152,1e-05,3.11284]
[1778776646494,46.11,81369.74,0.0,0.01516,1e-05,3.10502]
[1778776648052,46.11,81369.74,0.0,0.01516,1e-05,3.10502]
[1778776648162,46.12,81358.5,0.0,0.01506,1e-05,3.0872]
[1778776651199,46.12,81353.41,0.0,0.01501,1e-05,3.07954]
[1778776652071,46.12,81353.41,0.0,0.01501,1e-05,3.07954]
[1778776651214,46.12,81349.29,0.0,0.01497,1e-05,3.07116]
[1778776652190,46.13,81349.06,0.0,0.01497,1e-05,3.07213]
[1778776657225,46.14,81348.3,0.0,0.01499,1e-05,3.07481]
[1778776662264,46.15,81370.63,0.0,0.01524,1e-05,3.11972]
[1778776667418,46.16,81376.8,0.0,0.01532,1e-05,3.13399]
[1778776673341,46.18,81381.79,0.0,0.0154,1e-05,3.14824]
[1778776678376,46.19,81374.03,0.0,0.01534,1e-05,3.13752]
[1778776683411,46.2,81394.32,0.0,0.01557,1e-05,3.17867]
[1778776688448,46.21,81397.69,0.0,0.01563,1e-05,3.18831]
[1778776693483,46.22,81399.45,0.0,0.01566,1e-05,3.19483]
[1778776698518,46.23,81395.68,0.0,0.01564,1e-05,3.19105]
[1778776704561,46.24,81401.21,0.0,0.01572,1e-05,3.20532]
[1778776706582,46.25,81427.83,0.0,0.01601,1e-05,3.25674]
[1778776711617,46.25,81437.05,0.0,0.01612,1e-05,3.27516]
[1778776716652,46.26,81437.27,0.0,0.01613,1e-05,3.27816]
[1778776720512,46.27,81443.82,0.0,0.01621,1e-05,3.2922]
[1778776725723,46.27,81442.2,0.0,0.01621,1e-05,3.29201]
[1778776730758,46.28,81447.09,0.0,0.01628,1e-05,3.30383]
[1778776735793,46.29,81445.65,0.0,0.01628,1e-05,3.30341]
[1778776737553,46.29,81445.62,0.0,0.01628,1e-05,3.30382]
[1778776742842,46.3,81463.8,0.0,0.01649,1e-05,3.34162]
[1778776747877,46.31,81462.55,0.0,0.01649,1e-05,3.3412]
[1778776752912,46.31,81443.11,0.0,0.01629,1e-05,3.30588]
[1778776757947,46.32,81448.9,0.0,0.01637,1e-05,3.31929]
[1778776762982,46.33,81450.07,0.0,0.01639,1e-05,3.32412]
[1778776768017,46.33,81445.37,0.0,0.01636,1e-05,3.3172]
[1778776773054,46.34,81442.17,0.0,0.01632,1e-05,3.31142]
[1778776778089,46.35,81456.21,0.0,0.01649,1e-05,3.34057]
[1778776783124,46.35,81467.77,0.0,0.01663,1e-05,3.3648]
[1778776788159,46.36,81468.37,0.0,0.01664,1e-05,3.36767]
[1778776793194,46.36,81460.9,0.0,0.01657,1e-05,3.35495]
[1778776798240,46.37,81460.5,0.0,0.01658,1e-05,3.35603]
[1778776803266,46.37,81472.45,0.0,0.01672,1e-05,3.38102]
[1778776807295,46.38,81495.74,0.0,0.01698,1e-05,3.42786]
[1778776810356,46.38,81501.08,0.0,0.01705,1e-05,3.43887]
[1778776816359,46.38,81510.84,0.0,0.01716,1e-05,3.45965]
[1778776821396,46.38,81524.86,0.0,0.01733,1e-05,3.48838]
[1778776826656,46.39,81524.9,0.0,0.01733,1e-05,3.48908]
[1778776832473,46.39,81539.72,0.0,0.0175,1e-05,3.51768]
[1778776836915,46.39,81543.31,0.0,0.01754,1e-05,3.5252]
[1778776842543,46.39,81548.91,0.0,0.01761,1e-05,3.53709]
[1778776846171,46.39,81550.29,0.0,0.01762,1e-05,3.54002]
[1778776851608,46.39,81548.74,0.0,0.0176,1e-05,3.53628]
[1778776853242,46.39,81548.74,0.0,0.0176,1e-05,3.53628]
[1778776858657,46.39,81546.33,0.0,0.01758,1e-05,3.53151]
[1778776863699,46.39,81546.92,0.0,0.01758,1e-05,3.53305]
[1778776868744,46.39,81548.54,0.0,0.01761,1e-05,3.53666]
[1778776873779,46.39,81552.36,0.0,0.01765,1e-05,3.54467]
[1778776878818,46.39,81554.11,0.0,0.01767,1e-05,3.54841]
[1778776883849,46.39,81534.73,0.0,0.01745,1e-05,3.50976]
[1778776888884,46.4,81531.32,0.0,0.01742,1e-05,3.50353]
[1778776893924,46.4,81545.13,0.0,0.01757,1e-05,3.52991]
[1778776896598,46.4,81545.6,0.0,0.01758,1e-05,3.53103]
[1778776897557,46.4,81545.45,0.0,0.01757,1e-05,3.53081]
[1778776902987,46.4,81543.49,0.0,0.01755,1e-05,3.52721]
[1778776908027,46.4,81550.47,0.0,0.01764,1e-05,3.54167]
[1778776913062,46.4,81553.24,0.0,0.01767,1e-05,3.54762]
[1778776918097,46.4,81571.39,0.0,0.01788,1e-05,3.58469]
[1778776923132,46.4,81573.44,0.0,0.01791,1e-05,3.58884]
[1778776928167,46.4,81570.25,0.0,0.01787,1e-05,3.58224]
[1778776933203,46.4,81538.2,0.0,0.0175,1e-05,3.51756]
[1778776935216,46.4,81561.44,0.0,0.01777,1e-05,3.56457]
[1778776940262,46.4,81568.88,0.0,0.01785,1e-05,3.5797]
[1778776945291,46.4,81572.69,0.0,0.0179,1e-05,3.58743]
[1778776946273,46.4,81572.69,0.0,0.0179,1e-05,3.58743]
[1778776946331,46.4,81571.71,0.0,0.01789,1e-05,3.58541]
[1778776947455,46.4,81564.67,0.0,0.01781,1e-05,3.57168]
[1778776948328,46.4,81566.4,0.0,0.01783,1e-05,3.57519]
[1778776953363,46.4,81571.86,0.0,0.01788,1e-05,3.58435]
[1778776958399,46.4,81587.21,0.0,0.01806,1e-05,3.61545]
[1778776963434,46.4,81592.53,0.0,0.01812,1e-05,3.62596]
[1778776968470,46.4,81594.46,0.0,0.01814,1e-05,3.62939]
[1778776973506,46.4,81608.29,0.0,0.0183,1e-05,3.65738]
[1778776977534,46.4,81629.03,0.0,0.01855,1e-05,3.6999]
[1778776982570,46.39,81631.12,0.0,0.01856,1e-05,3.70327]
[1778776988285,46.39,81638.32,0.0,0.01865,1e-05,3.71749]
[1778776988304,46.39,81640.81,0.0,0.01868,1e-05,3.72248]
[1778776989682,46.39,81637.56,0.0,0.01863,1e-05,3.71545]
[1778776989763,46.39,81631.57,0.0,0.01856,1e-05,3.70333]
[1778776991271,46.39,81631.57,0.0,0.01856,1e-05,3.70333]
[1778776991329,46.39,81608.78,0.0,0.01829,1e-05,3.65568]
[1778776991714,46.39,81608.78,0.0,0.01829,1e-05,3.65568]
[1778776991815,46.39,81609.72,0.0,0.0183,1e-05,3.65762]
[1778776996849,46.39,81594.32,0.0,0.01812,1e-05,3.62548]
[1778777002711,46.39,81605.08,0.0,0.01824,1e-05,3.64714]
[1778777007747,46.39,81583.64,0.0,0.01799,1e-05,3.60268]
[1778777012782,46.39,81584.86,0.0,0.01799,1e-05,3.60315]
[1778777017817,46.39,81581.31,0.0,0.01795,1e-05,3.5958]
[1778777022853,46.39,81579.16,0.0,0.01792,1e-05,3.59138]
[1778777027888,46.39,81569.98,0.0,0.01782,1e-05,3.57271]
[1778777032923,46.39,81566.15,0.0,0.01777,1e-05,3.56509]
[1778777037958,46.39,81566.75,0.0,0.01778,1e-05,3.56649]
[1778777042993,46.39,81561.57,0.0,0.01772,1e-05,3.55613]
[1778777048028,46.39,81555.66,0.0,0.01765,1e-05,3.54443]
[1778777053077,46.39,81533.42,0.0,0.0174,1e-05,3.50013]
[1778777058112,46.39,81522.21,0.0,0.01728,1e-05,3.47855]
[1778777063147,46.39,81521.33,0.0,0.01727,1e-05,3.47771]
[1778777068182,46.4,81514.9,0.0,0.01721,1e-05,3.46589]
[1778777073217,46.4,81512.14,0.0,0.01717,1e-05,3.45963]
[1778777078252,46.4,81521.96,0.0,0.01729,1e-05,3.48015]
[1778777083287,46.41,81524.38,0.0,0.01732,1e-05,3.48587]
[1778777088323,46.41,81535.5,0.0,0.01745,1e-05,3.50888]
[1778777093358,46.41,81535.24,0.0,0.01746,1e-05,3.50906]
[1778777098398,46.41,81517.18,0.0,0.01726,1e-05,3.47385]
[1778777103429,46.42,81517.62,0.0,0.01727,1e-05,3.47579]
[1778777108468,46.42,81510.35,0.0,0.01719,1e-05,3.46254]
[1778777112496,46.42,81534.72,0.0,0.01747,1e-05,3.51188]
[1778777117531,46.42,81532.05,0.0,0.01745,1e-05,3.50719]
[1778777123573,46.43,81524.83,0.0,0.01737,1e-05,3.49362]
[1778777128620,46.43,81520.21,0.0,0.01732,1e-05,3.48529]
[1778777134132,46.43,81519.28,0.0,0.01731,1e-05,3.48229]
[1778777134477,46.43,81519.28,0.0,0.01731,1e-05,3.48229]
[1778777134508,46.43,81519.28,0.0,0.01731,1e-05,3.48229]
[1778777134534,46.43,81519.86,0.0,0.01731,1e-05,3.48362]
[1778777134701,46.43,81519.86,0.0,0.01731,1e-05,3.48362]
[1778777134832,46.43,81480.97,0.0,0.01688,1e-05,3.40683]
[1778777136460,46.43,81480.97,0.0,0.01688,1e-05,3.40683]
[1778777136497,46.43,81450.45,0.0,0.01654,1e-05,3.34774]
[1778777140420,46.44,81455.99,0.0,0.01662,1e-05,3.36142]
[1778777140625,46.45,81459.25,0.0,0.01667,1e-05,3.36966]
[1778777142903,46.45,81459.82,0.0,0.01668,1e-05,3.37147]
[1778777143426,46.45,81459.82,0.0,0.01668,1e-05,3.37147]
[1778777145082,46.45,81441.63,0.0,0.01648,1e-05,3.33725]
[1778777145484,46.45,81441.63,0.0,0.01648,1e-05,3.33725]
[1778777145554,46.45,81417.03,0.0,0.01622,1e-05,3.29053]
[1778777146541,46.46,81397.1,0.0,0.01601,1e-05,3.25379]
[1778777148756,46.49,81411.18,0.0,0.01623,1e-05,3.29117]
[1778777149473,46.49,81411.18,0.0,0.01623,1e-05,3.29117]
[1778777151259,46.49,81429.47,0.0,0.01643,1e-05,3.32766]
[1778777151496,46.49,81429.47,0.0,0.01643,1e-05,3.32766]
[1778777151805,46.5,81450.02,0.0,0.01666,1e-05,3.3687]
[1778777156840,46.5,81459.57,0.0,0.01678,1e-05,3.38891]
[1778777161875,46.51,81439.28,0.0,0.01657,1e-05,3.35124]
[1778777164900,46.51,81434.26,0.0,0.01652,1e-05,3.34232]
[1778777165057,46.51,81434.26,0.0,0.01652,1e-05,3.34232]
[1778777165437,46.51,81434.26,0.0,0.01652,1e-05,3.34232]
[1778777166910,46.51,81405.74,0.0,0.01622,1e-05,3.28953]
[1778777168113,46.51,81405.74,0.0,0.01622,1e-05,3.28953]
[1778777168447,46.51,81405.74,0.0,0.01622,1e-05,3.28953]
[1778777171045,46.52,81403.62,0.0,0.01621,1e-05,3.28755]
[1778777171469,46.52,81403.62,0.0,0.01621,1e-05,3.28755]
[1778777173087,46.53,81414.38,0.0,0.01633,1e-05,3.30957]
[1778777173476,46.53,81414.38,0.0,0.01633,1e-05,3.30957]
[1778777177498,46.53,81433.19,0.0,0.01655,1e-05,3.34788]
[1778777184031,46.54,81430.25,0.0,0.01653,1e-05,3.34509]
[1778777189066,46.55,81425.93,0.0,0.0165,1e-05,3.33865]
[1778777194101,46.55,81427.86,0.0,0.01652,1e-05,3.3425]
[1778777195836,46.55,81426.41,0.0,0.01651,1e-05,3.34009]
[1778777201150,46.56,81425.23,0.0,0.01651,1e-05,3.34012]
[1778777206151,46.56,81428.21,0.0,0.01655,1e-05,3.34738]
[1778777206168,46.56,81428.21,0.0,0.01655,1e-05,3.34738]
[1778777206386,46.56,81428.21,0.0,0.01655,1e-05,3.34738]
[1778777210979,46.57,81446.82,0.0,0.01676,1e-05,3.38496]
[1778777211410,46.57,81446.82,0.0,0.01676,1e-05,3.38496]
[1778777215392,46.57,81444.98,0.0,0.01675,1e-05,3.38259]
[1778777215580,46.57,81444.98,0.0,0.01675,1e-05,3.38259]
[1778777218048,46.58,81439.6,0.0,0.0167,1e-05,3.37369]
[1778777218061,46.58,81439.6,0.0,0.0167,1e-05,3.37369]
[1778777218597,46.58,81439.6,0.0,0.0167,1e-05,3.37369]
[1778777223140,46.58,81444.55,0.0,0.01677,1e-05,3.38571]
[1778777223622,46.58,81444.55,0.0,0.01677,1e-05,3.38571]
[1778777223304,46.58,81452.2,0.0,0.01685,1e-05,3.40059]
[1778777224311,46.59,81454.71,0.0,0.01688,1e-05,3.40635]
[1778777229346,46.59,81464.04,0.0,0.01699,1e-05,3.42585]
[1778777229915,46.59,81464.04,0.0,0.01699,1e-05,3.42585]
[1778777235388,46.6,81459.51,0.0,0.01695,1e-05,3.41848]
[1778777240423,46.6,81447.52,0.0,0.01683,1e-05,3.39628]
[1778777245458,46.6,81448.69,0.0,0.01685,1e-05,3.39999]
[1778777246955,46.6,81455.05,0.0,0.01692,1e-05,3.41269]
[1778777252507,46.61,81453.87,0.0,0.01691,1e-05,3.41009]
[1778777257542,46.61,81477.06,0.0,0.01717,1e-05,3.45678]
[1778777262578,46.61,81479.5,0.0,0.0172,1e-05,3.46251]
[1778777263977,46.62,81478.41,0.0,0.01719,1e-05,3.46053]
[1778777270634,46.62,81478.66,0.0,0.0172,1e-05,3.46218]
[1778777276676,46.62,81477.82,0.0,0.0172,1e-05,3.46167]
[1778777281017,46.62,81477.61,0.0,0.0172,1e-05,3.46191]
[1778777286746,46.63,81475.42,0.0,0.01718,1e-05,3.45859]
[1778777291781,46.63,81469.73,0.0,0.01712,1e-05,3.44826]
[1778777296820,46.63,81463.41,0.0,0.01706,1e-05,3.43683]
[1778777298020,46.63,81463.41,0.0,0.01706,1e-05,3.43683]
[1778777303869,46.64,81447.58,0.0,0.01689,1e-05,3.40756]
[1778777308904,46.64,81439.18,0.0,0.01681,1e-05,3.39264]
[1778777313939,46.65,81437.59,0.0,0.01679,1e-05,3.3892]
[1778777315061,46.65,81437.59,0.0,0.01679,1e-05,3.3892]
[1778777320988,46.65,81442.37,0.0,0.01686,1e-05,3.40046]
[1778777326023,46.66,81440.64,0.0,0.01684,1e-05,3.39847]
[1778777331344,46.66,81434.84,0.0,0.01679,1e-05,3.38831]
[1778777332065,46.66,81432.94,0.0,0.01677,1e-05,3.38492]
[1778777338107,46.67,81440.42,0.0,0.01686,1e-05,3.40147]
[1778777343142,46.67,81435.87,0.0,0.01682,1e-05,3.39398]
[1778777348177,46.67,81436.09,0.0,0.01683,1e-05,3.39582]
[1778777349087,46.67,81436.09,0.0,0.01683,1e-05,3.39582]
[1778777354219,46.68,81441.95,0.0,0.0169,1e-05,3.4088]
[1778777359254,46.68,81437.41,0.0,0.01686,1e-05,3.40123]
[1778777364289,46.69,81435.4,0.0,0.01685,1e-05,3.39867]
[1778777365249,46.69,81435.4,0.0,0.01685,1e-05,3.39867]
[1778777371339,46.69,81419.47,0.0,0.01667,1e-05,3.36796]
[1778777376889,46.7,81401.68,0.0,0.01649,1e-05,3.33541]
[1778777376954,46.7,81401.68,0.0,0.01649,1e-05,3.33541]
[1778777382416,46.71,81391.34,0.0,0.01639,1e-05,3.31794]
[1778777387451,46.71,81390.67,0.0,0.0164,1e-05,3.31865]
[1778777391766,46.71,81401.49,0.0,0.01652,1e-05,3.34055]
[1778777397521,46.72,81393.23,0.0,0.01645,1e-05,3.32735]
[1778777397910,46.72,81393.23,0.0,0.01645,1e-05,3.32735]
[1778777403563,46.73,81380.8,0.0,0.01633,1e-05,3.30606]
[1778777408807,46.74,81386.25,0.0,0.01639,1e-05,3.31809]
[1778777414117,46.74,81389.11,0.0,0.01644,1e-05,3.32592]
[1778777419677,46.75,81418.9,0.0,0.01678,1e-05,3.38531]
[1778777423131,46.75,81417.41,0.0,0.01676,1e-05,3.383]
[1778777428740,46.76,81412.18,0.0,0.01672,1e-05,3.37491]
[1778777433777,46.76,81419.31,0.0,0.01679,1e-05,3.38831]
[1778777438849,46.76,81410.08,0.0,0.0167,1e-05,3.37155]
[1778777444854,46.77,81401.9,0.0,0.01662,1e-05,3.35772]
[1778777444992,46.77,81401.9,0.0,0.01662,1e-05,3.35772]
[1778777448605,46.77,81392.5,0.0,0.01652,1e-05,3.34058]
[1778777449012,46.77,81383.87,0.0,0.01643,1e-05,3.3244]
[1778777454924,46.78,81375.06,0.0,0.01635,1e-05,3.3104]
[1778777455000,46.78,81375.06,0.0,0.01635,1e-05,3.3104]
[1778777460966,46.79,81359.3,0.0,0.0162,1e-05,3.28304]
[1778777466004,46.8,81356.75,0.0,0.01619,1e-05,3.28032]
[1778777471039,46.8,81351.61,0.0,0.01614,1e-05,3.27285]
[1778777477044,46.81,81333.55,0.0,0.01596,1e-05,3.24077]
[1778777477059,46.81,81333.55,0.0,0.01596,1e-05,3.24077]
[1778777486148,46.83,81331.65,0.0,0.01597,1e-05,3.24268]
[1778777487079,46.83,81331.65,0.0,0.01597,1e-05,3.24268]
[1778777487091,46.83,81331.65,0.0,0.01597,1e-05,3.24268]
[1778777492191,46.83,81315.48,0.0,0.01581,1e-05,3.21388]
[1778777497227,46.84,81302.92,0.0,0.0157,1e-05,3.19353]
[1778777498278,46.84,81302.92,0.0,0.0157,1e-05,3.19353]
[1778777504276,46.86,81303.22,0.0,0.01573,1e-05,3.19815]
[1778777507612,46.86,81300.45,0.0,0.01571,1e-05,3.1942]
[1778777507822,46.86,81300.45,0.0,0.01571,1e-05,3.1942]
[1778777514351,46.87,81301.63,0.0,0.01574,1e-05,3.20118]
[1778777519393,46.88,81288.73,0.0,0.01563,1e-05,3.18034]
[1778777520970,46.88,81288.73,0.0,0.01563,1e-05,3.18034]
[1778777522125,46.89,81290.26,0.0,0.01565,1e-05,3.1844]
[1778777523247,46.89,81292.77,0.0,0.01568,1e-05,3.18964]
[1778777526866,46.9,81271.42,0.0,0.01547,1e-05,3.15234]
[1778777529592,46.9,81276.32,0.0,0.01553,1e-05,3.16329]
[1778777530906,46.91,81272.98,0.0,0.01551,1e-05,3.15847]
[1778777531060,46.91,81272.98,0.0,0.01551,1e-05,3.15847]
[1778777532878,46.91,81261.96,0.0,0.0154,1e-05,3.13901]
[1778777534736,46.93,81244.24,0.0,0.01526,1e-05,3.11433]
[1778777535898,46.93,81238.03,0.0,0.0152,1e-05,3.10382]
[1778777538494,46.96,81220.19,0.0,0.01508,1e-05,3.081]
[1778777539915,46.97,81220.08,0.0,0.01508,1e-05,3.08158]
[1778777541142,46.97,81219.94,0.0,0.01508,1e-05,3.0821]
[1778777542162,46.97,81198.02,0.0,0.01487,1e-05,3.04452]
[1778777542928,46.97,81198.02,0.0,0.01487,1e-05,3.04452]
[1778777544571,47.0,81195.69,0.0,0.0149,1e-05,3.04949]
[1778777545945,47.0,81195.69,0.0,0.01491,1e-05,3.05032]
[1778777546600,47.01,81197.55,0.0,0.01493,1e-05,3.05526]
[1778777546614,47.01,81199.16,0.0,0.01495,1e-05,3.05813]
[1778777547791,47.01,81199.16,0.0,0.01495,1e-05,3.05813]
[1778777548958,46.98,81200.13,0.0,0.0149,1e-05,3.04985]
[1778777549829,46.92,81200.03,0.0,0.01479,1e-05,3.0302]
[1778777550966,46.92,81196.37,0.0,0.01476,1e-05,3.02372]
[1778777553977,46.91,81182.09,0.0,0.01459,1e-05,2.99407]
[1778777559705,46.9,81183.64,0.0,0.01459,1e-05,2.99368]
[1778777561485,46.9,81182.99,0.0,0.01458,1e-05,2.99227]
[1778777564317,46.89,81158.7,0.0,0.01434,1e-05,2.94917]
[1778777565641,46.89,81158.6,0.0,0.01434,1e-05,2.94881]
[1778777567348,46.89,81156.83,0.0,0.01432,1e-05,2.94537]
[1778777570347,46.89,81157.72,0.0,0.01433,1e-05,2.94638]
[1778777575829,46.89,81156.89,0.0,0.01431,1e-05,2.94388]
[1778777580864,46.88,81160.21,0.0,0.01434,1e-05,2.94883]
[1778777582433,46.88,81158.47,0.0,0.01432,1e-05,2.94563]
[1778777582878,46.88,81156.04,0.0,0.0143,1e-05,2.94125]
[1778777587913,46.96,81146.55,0.0,0.01434,1e-05,2.94812]
[1778777592948,47.03,81135.82,0.0,0.01436,1e-05,2.9521]
[1778777597988,47.08,81153.63,0.0,0.01461,1e-05,2.99676]
[1778777603023,47.09,81170.57,0.0,0.0148,1e-05,3.03112]
[1778777606249,47.15,81159.05,0.0,0.01479,1e-05,3.0284]
[1778777606316,47.15,81159.05,0.0,0.01479,1e-05,3.0284]
[1778777612104,47.28,81162.67,0.0,0.01505,1e-05,3.0733]
[1778777617139,47.33,81165.12,0.0,0.01517,1e-05,3.09533]
[1778777622174,47.35,81150.96,0.0,0.01505,1e-05,3.07372]
[1778777624189,47.35,81130.4,0.0,0.01486,1e-05,3.03881]
[1778777624690,47.35,81130.4,0.0,0.01486,1e-05,3.03881]
[1778777626854,47.36,81121.06,0.0,0.01478,1e-05,3.02398]
[1778777632248,47.37,81090.93,0.0,0.01451,1e-05,2.97641]
[1778777636801,47.38,81080.8,0.0,0.01443,1e-05,2.96156]
[1778777636806,47.38,81080.8,0.0,0.01443,1e-05,2.96156]
[1778777642318,47.4,81089.29,0.0,0.01455,1e-05,2.98234]
[1778777645339,47.41,81109.54,0.0,0.01476,1e-05,3.02019]
[1778777647435,47.41,81113.26,0.0,0.0148,1e-05,3.02751]
[1778777653395,47.43,81125.67,0.0,0.01495,1e-05,3.05465]
[1778777656952,47.43,81114.24,0.0,0.01485,1e-05,3.03603]
[1778777659816,47.44,81126.2,0.0,0.01498,1e-05,3.05943]
[1778777665479,47.46,81123.17,0.0,0.01498,1e-05,3.05924]
[1778777670514,47.47,81122.7,0.0,0.01499,1e-05,3.06213]
[1778777672991,47.47,81121.34,0.0,0.01498,1e-05,3.05877]
[1778777678571,47.49,81138.21,0.0,0.01517,1e-05,3.09377]
[1778777683607,47.5,81140.12,0.0,0.01521,1e-05,3.10057]
[1778777686602,47.5,81139.32,0.0,0.01521,1e-05,3.10051]
[1778777686629,47.51,81138.88,0.0,0.01521,1e-05,3.10041]
[1778777690000,47.5,81141.68,0.0,0.01523,1e-05,3.10438]
[1778777695692,47.49,81164.59,0.0,0.01544,1e-05,3.14162]
[1778777700727,47.48,81170.09,0.0,0.01548,1e-05,3.1486]
[1778777705762,47.47,81187.51,0.0,0.01564,1e-05,3.17714]
[1778777710797,47.46,81190.88,0.0,0.01565,1e-05,3.18001]
[1778777714973,47.45,81196.75,0.0,0.0157,1e-05,3.18873]
[1778777716471,47.41,81204.06,0.0,0.0157,1e-05,3.18878]
[1778777719475,47.35,81218.94,0.0,0.01574,1e-05,3.19611]
[1778777721001,47.35,81225.63,0.0,0.0158,1e-05,3.20772]
[1778777722497,47.34,81221.48,0.0,0.01575,1e-05,3.19872]
[1778777725502,47.34,81223.85,0.0,0.01577,1e-05,3.20105]
[1778777729930,47.33,81246.91,0.0,0.01599,1e-05,3.24014]
[1778777734965,47.28,81252.39,0.0,0.01594,1e-05,3.23198]
[1778777740000,47.26,81258.38,0.0,0.01598,1e-05,3.23946]
[1778777744035,47.26,81260.86,0.0,0.01599,1e-05,3.24186]
[1778777744064,47.25,81260.64,0.0,0.01599,1e-05,3.24073]
[1778777749072,47.26,81259.82,0.0,0.01599,1e-05,3.24042]
[1778777754107,47.27,81262.66,0.0,0.01603,1e-05,3.24812]
[1778777759148,47.27,81271.88,0.0,0.01614,1e-05,3.26761]
[1778777764182,47.28,81262.62,0.0,0.01606,1e-05,3.25255]
[1778777769217,47.29,81250.27,0.0,0.01594,1e-05,3.23203]
[1778777774252,47.31,81253.85,0.0,0.01602,1e-05,3.24594]
[1778777779292,47.33,81245.95,0.0,0.01597,1e-05,3.23781]
[1778777784327,47.34,81246.7,0.0,0.016,1e-05,3.24159]
[1778777789362,47.34,81258.59,0.0,0.01613,1e-05,3.26601]
[1778777794397,47.35,81263.97,0.0,0.0162,1e-05,3.27641]
[1778777799478,47.36,81265.9,0.0,0.01623,1e-05,3.28214]
[1778777802501,47.36,81287.04,0.0,0.01646,1e-05,3.32303]
[1778777807544,47.37,81297.12,0.0,0.01658,1e-05,3.34361]
[1778777809754,47.37,81297.01,0.0,0.01658,1e-05,3.34371]
[1778777815600,47.37,81294.45,0.0,0.01656,1e-05,3.34095]
[1778777820636,47.38,81301.64,0.0,0.01665,1e-05,3.35613]
[1778777825671,47.38,81302.8,0.0,0.01667,1e-05,3.35971]
[1778777827104,47.38,81302.8,0.0,0.01667,1e-05,3.35971]
[1778777829699,47.39,81323.92,0.0,0.0169,1e-05,3.40115]
[1778777830451,47.39,81323.92,0.0,0.0169,1e-05,3.40115]
[1778777834290,47.39,81330.04,0.0,0.01697,1e-05,3.41347]
[1778777836060,47.39,81348.93,0.0,0.01718,1e-05,3.45033]
[1778777839056,47.39,81366.97,0.0,0.01739,1e-05,3.48574]
[1778777839064,47.39,81366.97,0.0,0.01739,1e-05,3.48574]
[1778777840184,47.39,81369.03,0.0,0.01741,1e-05,3.48982]
[1778777841882,47.39,81373.67,0.0,0.01746,1e-05,3.49896]
[1778777843200,47.39,81385.45,0.0,0.01759,1e-05,3.52216]
[1778777845048,47.39,81380.94,0.0,0.01754,1e-05,3.51324]
[1778777846204,47.39,81380.22,0.0,0.01753,1e-05,3.51182]
[1778777849220,47.39,81383.02,0.0,0.01757,1e-05,3.51729]
[1778777854876,47.39,81379.3,0.0,0.01751,1e-05,3.50804]
[1778777859911,47.39,81404.26,0.0,0.0178,1e-05,3.55716]
[1778777862934,47.39,81426.34,0.0,0.01805,1e-05,3.60086]
[1778777867974,47.38,81437.93,0.0,0.01818,1e-05,3.62328]
[1778777872027,47.38,81441.0,0.0,0.01821,1e-05,3.62883]
[1778777872122,47.38,81441.0,0.0,0.01821,1e-05,3.62883]
[1778777874860,47.38,81446.07,0.0,0.01826,1e-05,3.63839]
[1778777877875,47.38,81447.72,0.0,0.01828,1e-05,3.64099]
[1778777882379,47.38,81458.55,0.0,0.0184,1e-05,3.66191]
[1778777885318,47.37,81449.68,0.0,0.01829,1e-05,3.64307]
[1778777889973,47.37,81464.39,0.0,0.01845,1e-05,3.67157]
[1778777891888,47.37,81467.12,0.0,0.01848,1e-05,3.6765]
[1778777892420,47.37,81467.12,0.0,0.01848,1e-05,3.6765]
[1778777892426,47.37,81467.12,0.0,0.01848,1e-05,3.6765]
[1778777896444,47.36,81492.36,0.0,0.01877,1e-05,3.72678]
[1778777902253,47.35,81501.14,0.0,0.01886,1e-05,3.74208]
[1778777902837,47.35,81501.14,0.0,0.01886,1e-05,3.74208]
[1778777908295,47.35,81495.34,0.0,0.01878,1e-05,3.72755]
[1778777913330,47.34,81512.45,0.0,0.01896,1e-05,3.75892]
[1778777914352,47.34,81512.45,0.0,0.01896,1e-05,3.75892]
[1778777920379,47.33,81524.23,0.0,0.01908,1e-05,3.78036]
[1778777924407,47.33,81549.7,0.0,0.01938,1e-05,3.83183]
[1778777929446,47.25,81571.39,0.0,0.01949,1e-05,3.85052]
[1778777930876,47.22,81575.88,0.0,0.01948,1e-05,3.84892]
[1778777932394,47.22,81582.27,0.0,0.01956,1e-05,3.86246]
[1778777937510,47.21,81600.0,0.0,0.01975,1e-05,3.89585]
[1778777938723,47.21,81601.54,0.0,0.01976,1e-05,3.89848]
[1778777943611,47.2,81614.09,0.0,0.01991,1e-05,3.92268]
[1778777943753,47.18,81622.33,0.0,0.01997,1e-05,3.93345]
[1778777943876,47.18,81622.33,0.0,0.01997,1e-05,3.93345]
[1778777943997,47.18,81622.33,0.0,0.01997,1e-05,3.93345]
[1778777944572,47.18,81677.12,0.0,0.02067,1e-05,4.05279]
[1778777944867,47.18,81677.12,0.0,0.02067,1e-05,4.05279]
[1778777945580,47.18,81697.47,0.0,0.02093,1e-05,4.09689]
[1778777946215,47.18,81697.47,0.0,0.02093,1e-05,4.09689]
[1778777946587,47.17,81711.6,0.0,0.02111,1e-05,4.12742]
[1778777947424,47.17,81711.6,0.0,0.02111,1e-05,4.12742]
[1778777947594,47.17,81709.69,0.0,0.02108,1e-05,4.12237]
[1778777947666,47.17,81709.69,0.0,0.02108,1e-05,4.12237]
[1778777950540,47.17,81708.98,0.0,0.02106,1e-05,4.11868]
[1778777955650,47.15,81699.1,0.0,0.02089,1e-05,4.09062]
[1778777960394,47.14,81701.33,0.0,0.0209,1e-05,4.09259]
[1778777960485,47.14,81701.33,0.0,0.0209,1e-05,4.09259]
[1778777960581,47.14,81706.29,0.0,0.02096,1e-05,4.10261]
[1778777961221,47.14,81706.29,0.0,0.02096,1e-05,4.10261]
[1778777961444,47.14,81706.29,0.0,0.02096,1e-05,4.10261]
[1778777961497,47.14,81706.29,0.0,0.02096,1e-05,4.10261]
[1778777961529,47.13,81729.69,0.0,0.02126,1e-05,4.15342]
[1778777962038,47.13,81729.69,0.0,0.02126,1e-05,4.15342]
[1778777962226,47.13,81729.69,0.0,0.02126,1e-05,4.15342]
[1778777962244,47.13,81734.89,0.0,0.02133,1e-05,4.16511]
[1778777962853,47.13,81734.89,0.0,0.02133,1e-05,4.16511]
[1778777963039,47.13,81734.89,0.0,0.02133,1e-05,4.16511]
[1778777964192,47.13,81745.02,0.0,0.02146,1e-05,4.18682]
[1778777964927,47.13,81748.75,0.0,0.0215,1e-05,4.19409]
[1778777965535,47.13,81748.75,0.0,0.0215,1e-05,4.19409]
[1778777965925,47.13,81747.45,0.0,0.02148,1e-05,4.18998]
[1778777966055,47.13,81747.45,0.0,0.02148,1e-05,4.18998]
[1778777968250,47.12,81743.97,0.0,0.02142,1e-05,4.1798]
[1778777968343,47.12,81746.3,0.0,0.02144,1e-05,4.18392]
[1778777969067,47.12,81746.3,0.0,0.02144,1e-05,4.18392]
[1778777969566,47.12,81746.3,0.0,0.02144,1e-05,4.18392]
[1778777969573,47.11,81754.15,0.0,0.02154,1e-05,4.20117]
[1778777969948,47.11,81754.15,0.0,0.02154,1e-05,4.20117]
[1778777970627,47.11,81754.15,0.0,0.02154,1e-05,4.20117]
[1778777970063,47.11,81765.06,0.0,0.02168,1e-05,4.22475]
[1778777971282,47.11,81765.06,0.0,0.02168,1e-05,4.22475]
[1778777972294,47.11,81771.91,0.0,0.02176,1e-05,4.23768]
[1778777972449,47.11,81799.14,0.0,0.02213,1e-05,4.29949]
[1778777972782,47.11,81799.14,0.0,0.02213,1e-05,4.29949]
[1778777975204,47.04,81818.06,0.0,0.02222,1e-05,4.31623]
[1778777975230,47.04,81818.06,0.0,0.02222,1e-05,4.31623]
[1778777975306,47.04,81818.06,0.0,0.02222,1e-05,4.31623]
[1778777976492,47.0,81821.65,0.0,0.02219,1e-05,4.31087]
[1778777976591,46.93,81824.38,0.0,0.02206,1e-05,4.29032]
[1778777977580,46.93,81824.38,0.0,0.02206,1e-05,4.29032]
[1778777978383,46.93,81835.58,0.0,0.02222,1e-05,4.31624]
[1778777978415,46.93,81853.04,0.0,0.02246,1e-05,4.35616]
[1778777980236,46.93,81855.45,0.0,0.02249,1e-05,4.36101]
[1778777980386,46.93,81855.45,0.0,0.02249,1e-05,4.36101]
[1778777981847,46.82,81822.81,0.0,0.02178,1e-05,4.24421]
[1778777983479,46.82,81822.81,0.0,0.02178,1e-05,4.24421]
[1778777983499,46.79,81820.44,0.0,0.02168,1e-05,4.22669]
[1778777983681,46.79,81820.44,0.0,0.02168,1e-05,4.22669]
[1778777984411,46.79,81820.44,0.0,0.02168,1e-05,4.22669]
[1778777984510,46.75,81819.7,0.0,0.0216,1e-05,4.21324]
[1778777987053,46.75,81819.23,0.0,0.02159,1e-05,4.21216]
[1778777987289,46.75,81819.23,0.0,0.02159,1e-05,4.21216]
[1778777987423,46.75,81819.23,0.0,0.02159,1e-05,4.21216]
[1778777988510,46.69,81843.22,0.0,0.02178,1e-05,4.24392]
[1778777992374,46.63,81850.98,0.0,0.02174,1e-05,4.23784]
[1778777992389,46.63,81850.98,0.0,0.02174,1e-05,4.23784]
[1778777992409,46.57,81854.95,0.0,0.02165,1e-05,4.22355]
[1778777993403,46.57,81854.95,0.0,0.02165,1e-05,4.22355]
[1778777996510,46.55,81877.58,0.0,0.02192,1e-05,4.26897]
[1778777996606,46.54,81877.97,0.0,0.02189,1e-05,4.26409]
[1778777997267,46.54,81877.97,0.0,0.02189,1e-05,4.26409]
[1778777997406,46.54,81877.97,0.0,0.02189,1e-05,4.26409]
[1778777997531,46.54,81877.97,0.0,0.02189,1e-05,4.26409]
[1778778000857,46.47,81877.43,0.0,0.02172,1e-05,4.23661]
[1778778001013,46.47,81872.5,0.0,0.02165,1e-05,4.22525]
[1778778002554,46.47,81872.5,0.0,0.02165,1e-05,4.22525]
[1778778002654,46.43,81886.68,0.0,0.02177,1e-05,4.24588]
[1778778004388,46.43,81895.56,0.0,0.0219,1e-05,4.26646]
[1778778004683,46.43,81895.56,0.0,0.0219,1e-05,4.26646]
[1778778004783,46.37,81896.45,0.0,0.02176,1e-05,4.24484]
[1778778005462,46.34,81857.68,0.0,0.02117,1e-05,4.1442]
[1778778007242,46.32,81842.43,0.0,0.0209,1e-05,4.09974]
[1778778007322,46.32,81842.43,0.0,0.0209,1e-05,4.09974]
[1778778007333,46.32,81842.43,0.0,0.0209,1e-05,4.09974]
[1778778007664,46.32,81842.43,0.0,0.0209,1e-05,4.09974]
[1778778007704,46.31,81835.3,0.0,0.0208,1e-05,4.08274]
[1778778008427,46.31,81835.3,0.0,0.0208,1e-05,4.08274]
[1778778008484,46.31,81854.69,0.0,0.02106,1e-05,4.12617]
[1778778008944,46.31,81854.69,0.0,0.02106,1e-05,4.12617]
[1778778009084,46.31,81859.14,0.0,0.02112,1e-05,4.13628]
[1778778010574,46.31,81859.14,0.0,0.02112,1e-05,4.13628]
[1778778010670,46.31,81853.9,0.0,0.02104,1e-05,4.12307]
[1778778011652,46.31,81853.9,0.0,0.02104,1e-05,4.12307]
[1778778011741,46.31,81841.24,0.0,0.02087,1e-05,4.0941]
[1778778012004,46.31,81841.24,0.0,0.02087,1e-05,4.0941]
[1778778012695,46.31,81834.55,0.0,0.02078,1e-05,4.07876]
[1778778015187,46.3,81843.55,0.0,0.02089,1e-05,4.09727]
[1778778015267,46.28,81841.99,0.0,0.02081,1e-05,4.08474]
[1778778016039,46.28,81841.99,0.0,0.02081,1e-05,4.08474]
[1778778016710,46.28,81853.39,0.0,0.02096,1e-05,4.11025]
[1778778020760,46.22,81858.85,0.0,0.02091,1e-05,4.1015]
[1778778026557,46.13,81829.02,0.0,0.02031,1e-05,4.00035]
[1778778032252,46.12,81814.09,0.0,0.02008,1e-05,3.96048]
[1778778036251,46.11,81809.1,0.0,0.02,1e-05,3.94758]
[1778778036280,46.11,81826.82,0.0,0.02023,1e-05,3.98617]
[1778778036882,46.11,81826.82,0.0,0.02023,1e-05,3.98617]
[1778778037287,46.11,81835.95,0.0,0.02035,1e-05,4.00643]
[1778778042744,46.1,81818.2,0.0,0.0201,1e-05,3.96413]
[1778778042915,46.1,81823.14,0.0,0.02016,1e-05,3.97442]
[1778778046955,46.1,81803.65,0.0,0.0199,1e-05,3.92949]
[1778778047174,46.1,81803.65,0.0,0.0199,1e-05,3.92949]
[1778778047951,46.09,81798.61,0.0,0.01983,1e-05,3.91784]
[1778778048907,46.08,81795.43,0.0,0.01975,1e-05,3.90529]
[1778778048972,46.08,81795.43,0.0,0.01975,1e-05,3.90529]
[1778778052115,46.07,81795.93,0.0,0.01975,1e-05,3.90479]
[1778778053000,46.07,81801.86,0.0,0.01982,1e-05,3.91724]
[1778778055492,46.07,81808.18,0.0,0.0199,1e-05,3.92999]
[1778778056028,46.07,81816.97,0.0,0.02001,1e-05,3.94878]
[1778778057751,46.07,81833.83,0.0,0.02022,1e-05,3.98551]
[1778778058046,46.06,81837.24,0.0,0.02026,1e-05,3.99242]
[1778778058240,46.06,81837.24,0.0,0.02026,1e-05,3.99242]
[1778778059053,46.06,81840.0,0.0,0.02029,1e-05,3.99787]
[1778778060947,46.06,81841.29,0.0,0.0203,1e-05,3.99934]
[1778778061064,46.06,81841.29,0.0,0.0203,1e-05,3.99934]
[1778778061081,46.06,81841.29,0.0,0.0203,1e-05,3.99934]
[1778778064793,46.05,81844.18,0.0,0.02033,1e-05,4.00371]
[1778778065101,46.05,81849.28,0.0,0.02039,1e-05,4.01439]
[1778778066675,46.05,81851.21,0.0,0.02041,1e-05,4.01799]
[1778778067774,46.05,81844.07,0.0,0.02031,1e-05,4.00131]
[1778778068101,46.05,81828.44,0.0,0.02011,1e-05,3.96588]
[1778778068173,46.05,81828.44,0.0,0.02011,1e-05,3.96588]
[1778778068545,46.04,81792.1,0.0,0.01964,1e-05,3.88536]
[1778778069048,46.04,81792.1,0.0,0.01964,1e-05,3.88536]
[1778778069144,46.04,81792.1,0.0,0.01964,1e-05,3.88536]
[1778778070559,46.04,81769.03,0.0,0.01934,1e-05,3.83436]
[1778778072467,46.04,81770.92,0.0,0.01936,1e-05,3.83804]
[1778778072497,46.04,81770.92,0.0,0.01936,1e-05,3.83804]
[1778778073408,46.04,81781.63,0.0,0.01949,1e-05,3.86084]
[1778778074323,46.04,81796.57,0.0,0.01968,1e-05,3.89277]
[1778778074341,46.04,81796.57,0.0,0.01968,1e-05,3.89277]
[1778778076965,46.03,81777.74,0.0,0.01943,1e-05,3.85042]
[1778778077353,46.03,81777.74,0.0,0.01943,1e-05,3.85042]
[1778778080966,46.03,81782.72,0.0,0.01949,1e-05,3.85959]
[1778778081185,46.03,81782.72,0.0,0.01949,1e-05,3.85959]
[1778778081644,46.03,81817.87,0.0,0.01993,1e-05,3.93604]
[1778778082197,46.03,81817.87,0.0,0.01993,1e-05,3.93604]
[1778778083999,46.03,81819.96,0.0,0.01995,1e-05,3.93947]
[1778778085920,46.02,81799.63,0.0,0.01968,1e-05,3.89374]
[1778778086023,46.02,81799.63,0.0,0.01968,1e-05,3.89374]
[1778778091051,46.02,81775.31,0.0,0.01936,1e-05,3.83859]
[1778778096930,46.01,81779.41,0.0,0.01939,1e-05,3.84305]
[1778778102687,46.0,81783.05,0.0,0.01942,1e-05,3.84886]
[1778778109080,46.0,81777.73,0.0,0.01934,1e-05,3.83451]
[1778778114227,45.99,81782.52,0.0,0.01939,1e-05,3.84278]
[1778778114333,45.99,81782.52,0.0,0.01939,1e-05,3.84278]
[1778778114367,45.99,81782.52,0.0,0.01939,1e-05,3.84278]
[1778778114383,45.99,81782.52,0.0,0.01939,1e-05,3.84278]
[1778778115270,45.99,81782.52,0.0,0.01939,1e-05,3.84236]
[1778778115469,45.99,81782.52,0.0,0.01939,1e-05,3.84236]
[1778778115549,45.99,81782.52,0.0,0.01939,1e-05,3.84236]
[1778778115657,45.99,81782.52,0.0,0.01939,1e-05,3.84236]
[1778778115709,45.99,81823.37,0.0,0.0199,1e-05,3.9312]
[1778778116480,45.99,81823.37,0.0,0.0199,1e-05,3.9312]
[1778778117099,45.99,81841.1,0.0,0.02013,1e-05,3.96985]
[1778778117458,45.99,81841.1,0.0,0.02013,1e-05,3.96985]
[1778778117470,45.98,81865.01,0.0,0.02044,1e-05,4.02256]
[1778778120297,45.98,81857.92,0.0,0.02034,1e-05,4.00596]
[1778778120301,45.98,81857.92,0.0,0.02034,1e-05,4.00596]
[1778778120479,45.98,81857.92,0.0,0.02034,1e-05,4.00596]
[1778778122842,45.98,81852.25,0.0,0.02026,1e-05,3.99192]
[1778778123511,45.98,81850.75,0.0,0.02023,1e-05,3.9879]
[1778778125854,45.97,81867.26,0.0,0.02044,1e-05,4.02348]
[1778778126529,45.97,81877.32,0.0,0.02057,1e-05,4.04467]
[1778778130859,45.96,81889.75,0.0,0.02072,1e-05,4.07037]
[1778778131574,45.96,81888.09,0.0,0.02069,1e-05,4.065]
[1778778132499,45.96,81885.77,0.0,0.02065,1e-05,4.05897]
[1778778132577,45.96,81885.77,0.0,0.02065,1e-05,4.05897]
[1778778133423,45.96,81889.18,0.0,0.02069,1e-05,4.06591]
[1778778135662,45.95,81897.13,0.0,0.02079,1e-05,4.08314]
[1778778135982,45.95,81906.28,0.0,0.0209,1e-05,4.10236]
[1778778136030,45.95,81906.28,0.0,0.0209,1e-05,4.10236]
[1778778136674,45.95,81906.28,0.0,0.0209,1e-05,4.10236]
[1778778138885,45.94,81926.97,0.0,0.02117,1e-05,4.14792]
[1778778139691,45.94,81925.1,0.0,0.02115,1e-05,4.14363]
[1778778140978,45.91,81928.49,0.0,0.02112,1e-05,4.13892]
[1778778141005,45.91,81928.49,0.0,0.02112,1e-05,4.13892]
[1778778141079,45.91,81928.49,0.0,0.02112,1e-05,4.13892]
[1778778141689,45.91,81928.49,0.0,0.02112,1e-05,4.13892]
[1778778141716,45.91,81931.75,0.0,0.02116,1e-05,4.14551]
[1778778142778,45.91,81931.75,0.0,0.02116,1e-05,4.14551]
[1778778142833,45.9,81932.24,0.0,0.02115,1e-05,4.14401]
[1778778143034,45.9,81932.24,0.0,0.02115,1e-05,4.14401]
[1778778145153,45.9,81938.79,0.0,0.02123,1e-05,4.15725]
[1778778145800,45.9,81938.79,0.0,0.02123,1e-05,4.15725]
[1778778148986,45.82,81938.26,0.0,0.02105,1e-05,4.12742]
[1778778149830,45.82,81938.26,0.0,0.02105,1e-05,4.12742]
[1778778151220,45.82,81921.39,0.0,0.02081,1e-05,4.08718]
[1778778151235,45.82,81921.39,0.0,0.02081,1e-05,4.08718]
[1778778151840,45.82,81921.39,0.0,0.02081,1e-05,4.08718]
[1778778151338,45.82,81925.4,0.0,0.02085,1e-05,4.09345]
[1778778152196,45.81,81932.6,0.0,0.02094,1e-05,4.10906]
[1778778156705,45.81,81916.23,0.0,0.02071,1e-05,4.06934]
[1778778156757,45.79,81916.8,0.0,0.02067,1e-05,4.06292]
[1778778157152,45.79,81916.8,0.0,0.02067,1e-05,4.06292]
[1778778157231,45.78,81894.4,0.0,0.02036,1e-05,4.01113]
[1778778158095,45.78,81894.4,0.0,0.02036,1e-05,4.01113]
[1778778158252,45.77,81903.66,0.0,0.02044,1e-05,4.02524]
[1778778161340,45.76,81918.16,0.0,0.02063,1e-05,4.05731]
[1778778161435,45.76,81924.16,0.0,0.02071,1e-05,4.07081]
[1778778163432,45.76,81929.46,0.0,0.02078,1e-05,4.08209]
[1778778163552,45.76,81938.42,0.0,0.02089,1e-05,4.10173]
[1778778164356,45.76,81938.42,0.0,0.02089,1e-05,4.10173]
[1778778164417,45.76,81934.34,0.0,0.02084,1e-05,4.09223]
[1778778170333,45.71,81930.7,0.0,0.02068,1e-05,4.06537]
[1778778175370,45.63,81937.81,0.0,0.02059,1e-05,4.05158]
[1778778180404,45.52,81933.38,0.0,0.02029,1e-05,4.00093]
[1778778182220,45.51,81936.6,0.0,0.0203,1e-05,4.00197]
[1778778182267,45.51,81936.6,0.0,0.0203,1e-05,4.00197]
[1778778182425,45.49,81953.28,0.0,0.02048,1e-05,4.03347]
[1778778184130,45.49,81970.91,0.0,0.02071,1e-05,4.07358]
[1778778184465,45.49,81977.28,0.0,0.0208,1e-05,4.08805]
[1778778185519,45.49,81977.28,0.0,0.0208,1e-05,4.08805]
[1778778185555,45.49,81978.61,0.0,0.02081,1e-05,4.09032]
[1778778186139,45.49,81978.61,0.0,0.02081,1e-05,4.09032]
[1778778186468,45.49,81974.74,0.0,0.02076,1e-05,4.08132]
[1778778188368,45.49,81968.57,0.0,0.02067,1e-05,4.06645]
[1778778188482,45.48,81963.86,0.0,0.02061,1e-05,4.05498]
[1778778189231,45.48,81963.86,0.0,0.02061,1e-05,4.05498]
[1778778189489,45.48,81950.75,0.0,0.02043,1e-05,4.02452]
[1778778191546,45.46,81939.27,0.0,0.02024,1e-05,3.99209]
[1778778191596,45.45,81927.48,0.0,0.02005,1e-05,3.9597]
[1778778192172,45.45,81927.48,0.0,0.02005,1e-05,3.9597]
[1778778192510,45.45,81932.51,0.0,0.02011,1e-05,3.97107]
[1778778194264,45.45,81935.26,0.0,0.02014,1e-05,3.97669]
[1778778194526,45.45,81947.82,0.0,0.02031,1e-05,4.00441]
[1778778195202,45.45,81947.82,0.0,0.02031,1e-05,4.00441]
[1778778195533,45.45,81972.25,0.0,0.02063,1e-05,4.05989]
[1778778197488,45.44,81969.64,0.0,0.02059,1e-05,4.05322]
[1778778197547,45.44,81962.02,0.0,0.02049,1e-05,4.03518]
[1778778198211,45.44,81962.02,0.0,0.02049,1e-05,4.03518]
[1778778198554,45.44,81958.36,0.0,0.02044,1e-05,4.02658]
[1778778200935,45.42,81961.19,0.0,0.02044,1e-05,4.02649]
[1778778200960,45.42,81968.23,0.0,0.02053,1e-05,4.04183]
[1778778201227,45.42,81968.23,0.0,0.02053,1e-05,4.04183]
[1778778201575,45.42,81977.26,0.0,0.02065,1e-05,4.06238]
[1778778206610,45.41,81972.94,0.0,0.02057,1e-05,4.04898]
[1778778210713,45.41,81962.29,0.0,0.02041,1e-05,4.02278]
[1778778210814,45.41,81963.75,0.0,0.02043,1e-05,4.02545]
[1778778211654,45.41,81963.75,0.0,0.02043,1e-05,4.02545]
[1778778211657,45.41,81961.77,0.0,0.02039,1e-05,4.01922]
[1778778214440,45.4,81963.25,0.0,0.02041,1e-05,4.02129]
[1778778214666,45.4,81965.43,0.0,0.02043,1e-05,4.02559]
[1778778216831,45.4,81964.0,0.0,0.02041,1e-05,4.02234]
[1778778216842,45.4,81959.72,0.0,0.02036,1e-05,4.01263]
[1778778219218,45.37,81956.34,0.0,0.02024,1e-05,3.99266]
[1778778219857,45.37,81956.34,0.0,0.02024,1e-05,3.99266]
[1778778221051,45.37,81955.47,0.0,0.02022,1e-05,3.98951]
[1778778221715,45.36,81955.23,0.0,0.02021,1e-05,3.98838]
[1778778224202,45.37,81959.94,0.0,0.02028,1e-05,3.9997]
[1778778224872,45.37,81959.94,0.0,0.02028,1e-05,3.9997]
[1778778226221,45.38,81968.97,0.0,0.02042,1e-05,4.02367]
[1778778226750,45.38,81975.26,0.0,0.0205,1e-05,4.03825]
[1778778228746,45.38,81979.09,0.0,0.02056,1e-05,4.04788]
[1778778228947,45.38,81979.09,0.0,0.02056,1e-05,4.04788]
[1778778228978,45.38,81980.24,0.0,0.02058,1e-05,4.05138]
[1778778234806,45.38,81981.37,0.0,0.02061,1e-05,4.05543]
[1778778239851,45.39,82000.12,0.0,0.02087,1e-05,4.10127]
[1778778240305,45.39,82000.12,0.0,0.02087,1e-05,4.10127]
[1778778240858,45.39,81999.19,0.0,0.02086,1e-05,4.09929]
[1778778245894,45.38,82002.19,0.0,0.02088,1e-05,4.10223]
[1778778250929,45.37,81998.87,0.0,0.02081,1e-05,4.09072]
[1778778253552,45.35,81995.52,0.0,0.02072,1e-05,4.07482]
[1778778258985,45.27,82008.75,0.0,0.02072,1e-05,4.0755]
[1778778264020,45.26,82007.89,0.0,0.02068,1e-05,4.0699]
[1778778269055,45.22,82002.11,0.0,0.02051,1e-05,4.04116]
[1778778274090,45.2,81991.41,0.0,0.02031,1e-05,4.00564]
[1778778279125,45.19,81988.03,0.0,0.02024,1e-05,3.99498]
[1778778284160,45.18,82001.56,0.0,0.02041,1e-05,4.02282]
[1778778286536,45.18,82002.89,0.0,0.02042,1e-05,4.02523]
[1778778286538,45.18,82006.02,0.0,0.02045,1e-05,4.03111]
[1778778292216,45.18,82011.92,0.0,0.02054,1e-05,4.04605]
[1778778297257,45.19,82007.8,0.0,0.0205,1e-05,4.03832]
[1778778302869,45.19,82007.94,0.0,0.02051,1e-05,4.03981]
[1778778302900,45.19,82007.94,0.0,0.02051,1e-05,4.03981]
[1778778302965,45.19,82008.77,0.0,0.02052,1e-05,4.042]
[1778778304287,45.19,82008.54,0.0,0.02052,1e-05,4.04241]
[1778778304306,45.22,82004.89,0.0,0.02053,1e-05,4.0433]
[1778778309097,45.22,82001.92,0.0,0.02049,1e-05,4.03739]
[1778778309305,45.22,81999.47,0.0,0.02046,1e-05,4.0321]
[1778778313638,45.23,82001.0,0.0,0.02049,1e-05,4.03749]
[1778778313668,45.23,82005.85,0.0,0.02056,1e-05,4.04886]
[1778778314332,45.23,82005.85,0.0,0.02056,1e-05,4.04886]
[1778778314394,45.23,82015.92,0.0,0.0207,1e-05,4.07287]
[1778778319429,45.23,82019.31,0.0,0.02075,1e-05,4.08183]
[1778778324464,45.23,82007.75,0.0,0.02061,1e-05,4.0565]
[1778778329499,45.24,82011.07,0.0,0.02066,1e-05,4.06541]
[1778778334536,45.24,82011.89,0.0,0.02067,1e-05,4.06652]
[1778778339571,45.24,82002.35,0.0,0.02055,1e-05,4.04602]
[1778778344606,45.25,82019.97,0.0,0.02079,1e-05,4.08776]
[1778778349641,45.25,82020.67,0.0,0.02081,1e-05,4.09046]
[1778778354676,45.25,82022.38,0.0,0.02084,1e-05,4.09547]
[1778778356775,45.25,82024.57,0.0,0.02087,1e-05,4.10074]
[1778778356869,45.26,82026.1,0.0,0.02089,1e-05,4.10447]
[1778778358880,45.26,82029.59,0.0,0.02094,1e-05,4.11339]
[1778778358981,45.26,82032.07,0.0,0.02098,1e-05,4.11996]
[1778778361123,45.26,82034.39,0.0,0.02101,1e-05,4.12551]
[1778778361897,45.26,82030.61,0.0,0.02096,1e-05,4.11675]
[1778778364866,45.26,82031.3,0.0,0.02098,1e-05,4.11966]
[1778778364962,45.26,82031.3,0.0,0.02098,1e-05,4.11966]
[1778778367453,45.26,82013.76,0.0,0.02075,1e-05,4.07976]
[1778778367471,45.26,82013.76,0.0,0.02075,1e-05,4.07976]
[1778778368005,45.26,82013.76,0.0,0.02075,1e-05,4.07976]
[1778778370453,45.27,81989.79,0.0,0.02043,1e-05,4.02575]
[1778778370997,45.27,81989.79,0.0,0.02043,1e-05,4.02575]
[1778778373563,45.27,81988.4,0.0,0.02042,1e-05,4.02359]
[1778778374020,45.27,81988.4,0.0,0.02042,1e-05,4.02359]
[1778778376573,45.27,81988.52,0.0,0.02042,1e-05,4.02487]
[1778778377031,45.27,81988.52,0.0,0.02042,1e-05,4.02487]
[1778778380038,45.27,81987.23,0.0,0.02041,1e-05,4.02289]
[1778778380143,45.27,81987.23,0.0,0.02041,1e-05,4.02289]
[1778778380129,45.28,81987.82,0.0,0.02042,1e-05,4.02457]
[1778778380872,45.28,81986.35,0.0,0.02041,1e-05,4.02156]
[1778778385907,45.28,81973.27,0.0,0.02024,1e-05,3.99363]
[1778778387950,45.28,81980.37,0.0,0.02034,1e-05,4.0101]
[1778778388025,45.28,81975.63,0.0,0.02028,1e-05,3.99971]
[1778778393967,45.27,81969.88,0.0,0.02017,1e-05,3.98133]
[1778778399005,45.27,81974.25,0.0,0.02021,1e-05,3.9885]
[1778778401391,45.26,81978.13,0.0,0.02026,1e-05,3.99616]
[1778778407062,45.25,81980.19,0.0,0.02026,1e-05,3.99732]
[1778778412097,45.25,81984.19,0.0,0.0203,1e-05,4.0035]
[1778778416126,45.24,82005.91,0.0,0.02058,1e-05,4.05047]
[1778778421161,45.23,82020.4,0.0,0.02075,1e-05,4.08021]
[1778778426196,45.22,81997.07,0.0,0.02041,1e-05,4.02323]
[1778778426453,45.22,81997.07,0.0,0.02041,1e-05,4.02323]
[1778778426476,45.22,81997.07,0.0,0.02041,1e-05,4.02323]
[1778778426660,45.22,81997.07,0.0,0.02041,1e-05,4.02323]
[1778778427203,45.22,81978.15,0.0,0.02016,1e-05,3.9797]
[1778778429615,45.22,81976.71,0.0,0.02015,1e-05,3.97726]
[1778778429740,45.22,81976.71,0.0,0.02015,1e-05,3.97726]
[1778778435713,45.23,81956.5,0.0,0.0199,1e-05,3.93446]
[1778778435805,45.23,81956.5,0.0,0.0199,1e-05,3.93446]
[1778778441290,45.24,81942.59,0.0,0.01973,1e-05,3.90582]
[1778778441822,45.24,81942.59,0.0,0.01973,1e-05,3.90582]
[1778778444200,45.24,81922.94,0.0,0.01948,1e-05,3.86325]
[1778778444255,45.24,81920.41,0.0,0.01946,1e-05,3.85876]
[1778778444841,45.24,81920.41,0.0,0.01946,1e-05,3.85876]
[1778778444859,45.24,81911.24,0.0,0.01935,1e-05,3.83979]
[1778778446701,45.24,81907.43,0.0,0.0193,1e-05,3.83142]
[1778778446849,45.24,81907.43,0.0,0.0193,1e-05,3.83142]
[1778778447012,45.24,81907.43,0.0,0.0193,1e-05,3.83142]
[1778778447023,45.25,81908.13,0.0,0.01931,1e-05,3.8342]
[1778778447856,45.25,81908.13,0.0,0.01931,1e-05,3.8342]
[1778778447935,45.25,81918.27,0.0,0.01945,1e-05,3.85776]
[1778778450980,45.25,81920.52,0.0,0.01948,1e-05,3.86332]
[1778778451085,45.26,81919.24,0.0,0.01946,1e-05,3.85967]
[1778778451878,45.26,81919.24,0.0,0.01946,1e-05,3.85967]
[1778778451946,45.26,81929.68,0.0,0.01961,1e-05,3.88397]
[1778778454059,45.26,81927.93,0.0,0.01958,1e-05,3.88009]
[1778778454099,45.26,81921.7,0.0,0.01951,1e-05,3.86741]
[1778778454415,45.26,81921.7,0.0,0.01951,1e-05,3.86741]
[1778778454961,45.26,81921.7,0.0,0.01951,1e-05,3.86741]
[1778778455408,45.27,81898.08,0.0,0.01921,1e-05,3.81669]
[1778778457399,45.27,81904.12,0.0,0.0193,1e-05,3.83118]
[1778778457495,45.28,81902.96,0.0,0.0193,1e-05,3.83118]
[1778778463470,45.29,81889.53,0.0,0.01915,1e-05,3.80574]
[1778778467499,45.29,81910.86,0.0,0.01944,1e-05,3.85508]
[1778778472534,45.3,81929.07,0.0,0.01969,1e-05,3.89804]
[1778778478105,45.31,81936.79,0.0,0.0198,1e-05,3.91714]
[1778778478159,45.31,81940.69,0.0,0.01985,1e-05,3.92631]
[1778778478423,45.31,81940.69,0.0,0.01985,1e-05,3.92631]
[1778778478577,45.31,81943.88,0.0,0.0199,1e-05,3.93453]
[1778778483612,45.32,81958.28,0.0,0.0201,1e-05,3.96888]
[1778778488647,45.32,81954.45,0.0,0.02006,1e-05,3.96221]
[1778778493682,45.33,81954.03,0.0,0.02007,1e-05,3.96318]
[1778778498722,45.33,81950.08,0.0,0.02003,1e-05,3.95635]
[1778778503757,45.34,81954.86,0.0,0.02011,1e-05,3.96913]
[1778778508793,45.34,81945.23,0.0,0.01999,1e-05,3.94948]
[1778778513828,45.35,81936.44,0.0,0.01988,1e-05,3.93]
[1778778518863,45.35,81945.45,0.0,0.02001,1e-05,3.95227]
[1778778523898,45.36,81947.01,0.0,0.02004,1e-05,3.95781]
[1778778528933,45.36,81949.88,0.0,0.02009,1e-05,3.96618]
[1778778533968,45.37,81957.5,0.0,0.0202,1e-05,3.98512]
[1778778539003,45.37,81948.9,0.0,0.0201,1e-05,3.96767]
[1778778542027,45.38,81969.21,0.0,0.02038,1e-05,4.01467]
[1778778545052,45.38,81949.1,0.0,0.02012,1e-05,3.97032]
[1778778550167,45.38,81960.27,0.0,0.02027,1e-05,3.997]
[1778778556129,45.39,81970.43,0.0,0.02042,1e-05,4.02223]
[1778778561164,45.39,81957.39,0.0,0.02026,1e-05,3.99437]
[1778778566199,45.4,81953.5,0.0,0.02022,1e-05,3.98741]
[1778778571234,45.4,81951.45,0.0,0.02019,1e-05,3.98259]
[1778778574977,45.41,81966.53,0.0,0.0204,1e-05,4.01777]
[1778778575266,45.41,81991.98,0.0,0.02074,1e-05,4.07609]
[1778778576687,45.41,82000.23,0.0,0.02086,1e-05,4.09589]
[1778778577277,45.41,82009.85,0.0,0.02099,1e-05,4.11889]
[1778778579644,45.41,82000.82,0.0,0.02087,1e-05,4.09835]
[1778778579757,45.41,82000.82,0.0,0.02087,1e-05,4.09835]
[1778778585803,45.42,81985.51,0.0,0.02067,1e-05,4.0644]
[1778778592382,45.42,81965.11,0.0,0.02041,1e-05,4.01993]
[1778778597417,45.43,81950.8,0.0,0.02023,1e-05,3.98921]
[1778778602452,45.43,81937.2,0.0,0.02006,1e-05,3.96049]
[1778778603845,45.43,81928.61,0.0,0.01995,1e-05,3.94166]
[1778778604467,45.43,81913.94,0.0,0.01977,1e-05,3.90938]
[1778778606290,45.43,81920.54,0.0,0.01985,1e-05,3.92353]
[1778778606549,45.43,81920.54,0.0,0.01985,1e-05,3.92353]
[1778778609104,45.43,81922.78,0.0,0.01988,1e-05,3.92821]
[1778778609190,45.43,81931.25,0.0,0.01998,1e-05,3.94617]
[1778778609586,45.43,81931.25,0.0,0.01998,1e-05,3.94617]
[1778778609721,45.43,81931.25,0.0,0.01998,1e-05,3.94617]
[1778778609803,45.43,81934.54,0.0,0.02002,1e-05,3.95364]
[1778778615548,45.43,81935.79,0.0,0.02005,1e-05,3.95836]
[1778778620588,45.44,81944.94,0.0,0.02018,1e-05,3.98079]
[1778778625619,45.44,81955.53,0.0,0.02033,1e-05,4.00661]
[1778778630658,45.45,81955.03,0.0,0.02034,1e-05,4.00703]
[1778778635695,45.45,81957.01,0.0,0.02036,1e-05,4.011]
[1778778640730,45.45,81969.13,0.0,0.02053,1e-05,4.03989]
[1778778645765,45.46,81971.78,0.0,0.02057,1e-05,4.04713]
[1778778650800,45.46,81974.26,0.0,0.02061,1e-05,4.05398]
[1778778655835,45.46,81969.93,0.0,0.02056,1e-05,4.04531]
[1778778660870,45.47,81969.74,0.0,0.02057,1e-05,4.0461]
[1778778666494,45.47,81970.33,0.0,0.02058,1e-05,4.04839]
[1778778671722,45.49,81975.72,0.0,0.02069,1e-05,4.06637]
[1778778677417,45.51,81992.4,0.0,0.02097,1e-05,4.11379]
[1778778683031,45.53,81996.61,0.0,0.02107,1e-05,4.13115]
[1778778688066,45.54,81995.76,0.0,0.02109,1e-05,4.13376]
[1778778693101,45.55,81985.23,0.0,0.02096,1e-05,4.11148]
[1778778698136,45.56,81977.01,0.0,0.02086,1e-05,4.09403]
[1778778703171,45.56,81959.38,0.0,0.02063,1e-05,4.0547]
[1778778708206,45.56,81955.67,0.0,0.02058,1e-05,4.04732]
[1778778710221,45.56,81975.73,0.0,0.02085,1e-05,4.09349]
[1778778715256,45.56,81985.98,0.0,0.021,1e-05,4.1176]
[1778778720291,45.56,81988.04,0.0,0.02103,1e-05,4.12283]
[1778778725326,45.57,81975.61,0.0,0.02086,1e-05,4.09476]
[1778778729598,45.57,81970.73,0.0,0.0208,1e-05,4.08404]
[1778778729618,45.57,81973.08,0.0,0.02083,1e-05,4.08958]
[1778778729750,45.57,81973.08,0.0,0.02083,1e-05,4.08958]
[1778778730361,45.57,81973.36,0.0,0.02084,1e-05,4.09038]
[1778778735398,45.59,81983.54,0.0,0.02102,1e-05,4.12079]
[1778778740433,45.6,81986.35,0.0,0.02108,1e-05,4.13159]
[1778778745473,45.61,81985.45,0.0,0.02109,1e-05,4.13327]
[1778778750508,45.61,81973.89,0.0,0.02094,1e-05,4.10794]
[1778778755543,45.61,81976.33,0.0,0.02097,1e-05,4.11214]
[1778778760578,45.61,81976.67,0.0,0.02098,1e-05,4.11355]
[1778778761759,45.61,81958.42,0.0,0.02073,1e-05,4.07189]
[1778778762282,45.61,81958.42,0.0,0.02073,1e-05,4.07189]
[1778778764227,45.62,81936.98,0.0,0.02045,1e-05,4.02352]
[1778778764306,45.62,81936.98,0.0,0.02045,1e-05,4.02352]
[1778778768867,45.62,81937.74,0.0,0.02047,1e-05,4.02656]
[1778778769331,45.62,81937.74,0.0,0.02047,1e-05,4.02656]
[1778778772466,45.62,81930.97,0.0,0.02038,1e-05,4.01203]
[1778778772557,45.62,81930.97,0.0,0.02038,1e-05,4.01229]
[1778778773368,45.62,81930.97,0.0,0.02038,1e-05,4.01229]
[1778778773422,45.62,81922.51,0.0,0.02028,1e-05,3.99416]
[1778778777817,45.63,81930.54,0.0,0.02039,1e-05,4.01315]
[1778778778405,45.63,81930.54,0.0,0.02039,1e-05,4.01315]
[1778778778711,45.63,81908.56,0.0,0.0201,1e-05,3.96434]
[1778778782822,45.63,81895.09,0.0,0.01993,1e-05,3.9357]
[1778778783428,45.63,81895.09,0.0,0.01993,1e-05,3.9357]
[1778778785529,45.63,81886.91,0.0,0.01983,1e-05,3.91837]
[1778778785592,45.63,81886.23,0.0,0.01983,1e-05,3.9173]
[1778778786457,45.63,81886.23,0.0,0.01983,1e-05,3.9173]
[1778778786515,45.64,81869.04,0.0,0.01961,1e-05,3.88043]
[1778778790884,45.64,81873.26,0.0,0.01968,1e-05,3.89167]
[1778778791488,45.64,81873.26,0.0,0.01968,1e-05,3.89167]
[1778778796839,45.65,81884.18,0.0,0.01984,1e-05,3.91885]
[1778778802313,45.66,81894.49,0.0,0.01998,1e-05,3.9434]
[1778778807935,45.66,81883.68,0.0,0.01986,1e-05,3.92218]
[1778778809951,45.67,81859.52,0.0,0.01955,1e-05,3.86979]
[1778778814986,45.67,81860.92,0.0,0.01958,1e-05,3.8734]
[1778778820023,45.68,81846.8,0.0,0.01941,1e-05,3.84508]
[1778778825058,45.69,81865.62,0.0,0.01967,1e-05,3.88895]
[1778778830093,45.69,81869.13,0.0,0.01972,1e-05,3.89894]
[1778778835129,45.7,81857.81,0.0,0.01959,1e-05,3.87631]
[1778778838088,45.7,81846.78,0.0,0.01946,1e-05,3.85315]
[1778778838397,45.7,81846.78,0.0,0.01946,1e-05,3.85315]
[1778778842427,45.71,81825.99,0.0,0.01921,1e-05,3.81014]
[1778778842856,45.71,81821.55,0.0,0.01916,1e-05,3.80113]
[1778778843427,45.71,81821.55,0.0,0.01916,1e-05,3.80113]
[1778778843528,45.71,81796.86,0.0,0.01885,1e-05,3.74864]
[1778778849231,45.72,81787.6,0.0,0.01876,1e-05,3.73307]
[1778778853260,45.73,81766.26,0.0,0.01852,1e-05,3.69075]
[1778778858294,45.74,81768.74,0.0,0.01857,1e-05,3.69987]
[1778778863330,45.75,81763.88,0.0,0.01854,1e-05,3.69357]
[1778778868374,45.76,81772.08,0.0,0.01866,1e-05,3.71475]
[1778778873409,45.77,81770.17,0.0,0.01865,1e-05,3.71255]
[1778778878444,45.78,81761.21,0.0,0.01856,1e-05,3.69723]
[1778778883479,45.79,81753.7,0.0,0.01849,1e-05,3.68532]
[1778778888772,45.8,81739.34,0.0,0.01834,1e-05,3.65835]
[1778778893551,45.93,81711.46,0.0,0.01826,1e-05,3.64403]
[1778778898586,45.96,81713.59,0.0,0.01836,1e-05,3.66014]
[1778778903621,45.99,81705.52,0.0,0.01833,1e-05,3.65509]
[1778778905427,46.0,81711.31,0.0,0.0184,1e-05,3.66802]
[1778778905726,46.0,81711.31,0.0,0.0184,1e-05,3.66802]
[1778778905662,46.0,81698.27,0.0,0.01825,1e-05,3.64161]
[1778778906032,46.0,81698.27,0.0,0.01825,1e-05,3.64161]
[1778778906324,46.0,81698.27,0.0,0.01825,1e-05,3.64161]
[1778778906358,46.0,81698.27,0.0,0.01825,1e-05,3.64161]
[1778778907794,46.0,81686.37,0.0,0.01811,1e-05,3.61746]
[1778778907798,46.0,81686.37,0.0,0.01811,1e-05,3.61746]
[1778778908109,46.04,81674.76,0.0,0.01806,1e-05,3.60828]
[1778778909244,46.08,81677.9,0.0,0.01819,1e-05,3.62975]
[1778778909266,46.08,81677.9,0.0,0.01819,1e-05,3.62975]
[1778778909394,46.08,81677.9,0.0,0.01819,1e-05,3.62975]
[1778778909688,46.13,81688.83,0.0,0.0184,1e-05,3.6671]
[1778778911452,46.13,81697.31,0.0,0.01851,1e-05,3.68562]
[1778778911777,46.13,81697.31,0.0,0.01851,1e-05,3.68562]
[1778778911703,46.13,81700.87,0.0,0.01856,1e-05,3.69385]
[1778778912079,46.13,81700.87,0.0,0.01856,1e-05,3.69385]
[1778778912405,46.13,81700.87,0.0,0.01856,1e-05,3.69385]
[1778778912710,46.13,81702.83,0.0,0.01859,1e-05,3.69871]
[1778778917745,46.14,81703.61,0.0,0.01862,1e-05,3.704]
[1778778918259,46.14,81703.61,0.0,0.01862,1e-05,3.704]
[1778778918752,46.14,81701.39,0.0,0.01859,1e-05,3.70006]
[1778778923788,46.14,81683.11,0.0,0.01837,1e-05,3.661]
[1778778928826,46.14,81665.74,0.0,0.01816,1e-05,3.62452]
[1778778929585,46.14,81665.74,0.0,0.01816,1e-05,3.62452]
[1778778929639,46.14,81665.74,0.0,0.01816,1e-05,3.62452]
[1778778929661,46.14,81665.74,0.0,0.01816,1e-05,3.62448]
[1778778931034,46.14,81658.17,0.0,0.01807,1e-05,3.60885]
[1778778931092,46.14,81659.44,0.0,0.01808,1e-05,3.61073]
[1778778937713,46.14,81649.89,0.0,0.01797,1e-05,3.59106]
[1778778937777,46.14,81649.89,0.0,0.01797,1e-05,3.59106]
[1778778937836,46.14,81652.0,0.0,0.01799,1e-05,3.59542]
[1778778938508,46.14,81652.0,0.0,0.01799,1e-05,3.59542]
[1778778939013,46.15,81647.66,0.0,0.01795,1e-05,3.58712]
[1778778940873,46.15,81642.55,0.0,0.01789,1e-05,3.57728]
[1778778940921,46.15,81641.11,0.0,0.01788,1e-05,3.57496]
[1778778943531,46.15,81640.93,0.0,0.01788,1e-05,3.57523]
[1778778943573,46.15,81642.02,0.0,0.01789,1e-05,3.57754]
[1778778943884,46.15,81642.02,0.0,0.01789,1e-05,3.57754]
[1778778943942,46.15,81641.25,0.0,0.01788,1e-05,3.57597]
[1778778945596,46.15,81641.25,0.0,0.01788,1e-05,3.57597]
[1778778945698,46.15,81639.58,0.0,0.01787,1e-05,3.57322]
[1778778945997,46.15,81639.58,0.0,0.01787,1e-05,3.57322]
[1778778946260,46.15,81621.28,0.0,0.01765,1e-05,3.53595]
[1778778949549,46.16,81606.36,0.0,0.01748,1e-05,3.50651]
[1778778949609,46.16,81604.77,0.0,0.01747,1e-05,3.50359]
[1778778950016,46.16,81604.77,0.0,0.01747,1e-05,3.50359]
[1778778950112,46.16,81603.2,0.0,0.01745,1e-05,3.50118]
[1778778952405,46.16,81595.29,0.0,0.01736,1e-05,3.48528]
[1778778952445,46.16,81597.91,0.0,0.01739,1e-05,3.49087]
[1778778953035,46.16,81597.91,0.0,0.01739,1e-05,3.49087]
[1778778953290,46.16,81597.91,0.0,0.01739,1e-05,3.49087]
[1778778955915,46.17,81591.86,0.0,0.01734,1e-05,3.48105]
[1778778956101,46.17,81591.86,0.0,0.01734,1e-05,3.48105]
[1778778956181,46.17,81595.31,0.0,0.01738,1e-05,3.48875]
[1778778962097,46.17,81596.1,0.0,0.0174,1e-05,3.49139]
[1778778966312,46.17,81610.2,0.0,0.01756,1e-05,3.52025]
[1778778966423,46.17,81610.2,0.0,0.01756,1e-05,3.52025]
[1778778972168,46.18,81601.22,0.0,0.01747,1e-05,3.50319]
[1778778976197,46.18,81625.14,0.0,0.01775,1e-05,3.55218]
[1778778980335,46.18,81621.11,0.0,0.0177,1e-05,3.54415]
[1778778986267,46.18,81626.25,0.0,0.01776,1e-05,3.55515]
[1778778987262,46.18,81626.25,0.0,0.01776,1e-05,3.55515]
[1778778987414,46.18,81629.74,0.0,0.0178,1e-05,3.56232]
[1778778988504,46.18,81629.74,0.0,0.0178,1e-05,3.56232]
[1778778988544,46.18,81629.74,0.0,0.0178,1e-05,3.56232]
[1778778989500,46.18,81617.96,0.0,0.01767,1e-05,3.53901]
[1778778989571,46.18,81609.98,0.0,0.01758,1e-05,3.52354]
[1778778989979,46.18,81609.98,0.0,0.01758,1e-05,3.52354]
[1778778990531,46.18,81609.98,0.0,0.01758,1e-05,3.52354]
[1778778990533,46.18,81609.98,0.0,0.01758,1e-05,3.52354]
[1778778996357,46.19,81602.68,0.0,0.01749,1e-05,3.50774]
[1778779001393,46.19,81593.33,0.0,0.01739,1e-05,3.48971]
[1778779006427,46.19,81573.25,0.0,0.01717,1e-05,3.45045]
[1778779007297,46.19,81573.25,0.0,0.01717,1e-05,3.45045]
[1778779012469,46.2,81562.98,0.0,0.01706,1e-05,3.43141]
[1778779013566,46.2,81562.98,0.0,0.01706,1e-05,3.43141]
[1778779013885,46.2,81562.98,0.0,0.01706,1e-05,3.43141]
[1778779013914,46.2,81553.46,0.0,0.01695,1e-05,3.41283]
[1778779014172,46.2,81553.46,0.0,0.01695,1e-05,3.41283]
[1778779015785,46.2,81536.5,0.0,0.01677,1e-05,3.38037]
[1778779015886,46.2,81531.22,0.0,0.01672,1e-05,3.37096]
[1778779021538,46.21,81522.9,0.0,0.01664,1e-05,3.35689]
[1778779026964,46.23,81517.53,0.0,0.01662,1e-05,3.35464]
[1778779036654,46.27,81501.27,0.0,0.01653,1e-05,3.3369]
[1778779041689,46.28,81528.4,0.0,0.01684,1e-05,3.39165]
[1778779046740,46.28,81545.05,0.0,0.01703,1e-05,3.42576]
[1778779049759,46.28,81567.53,0.0,0.01729,1e-05,3.47107]
[1778779051773,46.29,81588.66,0.0,0.01752,1e-05,3.51185]
[1778779056808,46.29,81590.79,0.0,0.01755,1e-05,3.51658]
[1778779057546,46.29,81590.79,0.0,0.01755,1e-05,3.51658]
[1778779057580,46.29,81590.79,0.0,0.01755,1e-05,3.51658]
[1778779062851,46.29,81576.48,0.0,0.01739,1e-05,3.48863]
[1778779067886,46.29,81579.32,0.0,0.01743,1e-05,3.49498]
[1778779072707,46.29,81579.99,0.0,0.01744,1e-05,3.49684]
[1778779077957,46.3,81577.33,0.0,0.01741,1e-05,3.49242]
[1778779082992,46.3,81595.67,0.0,0.01763,1e-05,3.52988]
[1778779088863,46.3,81606.9,0.0,0.01776,1e-05,3.55279]
[1778779088901,46.3,81606.9,0.0,0.01776,1e-05,3.55279]
[1778779088933,46.3,81611.49,0.0,0.01781,1e-05,3.56219]
[1778779090323,46.3,81605.5,0.0,0.01774,1e-05,3.55002]
[1778779090415,46.3,81591.13,0.0,0.01758,1e-05,3.52222]
[1778779091105,46.3,81591.13,0.0,0.01758,1e-05,3.52222]
[1778779091412,46.3,81591.13,0.0,0.01758,1e-05,3.52222]
[1778779092076,46.3,81570.64,0.0,0.01735,1e-05,3.48116]
[1778779094089,46.3,81550.13,0.0,0.01712,1e-05,3.44058]
[1778779095197,46.3,81550.13,0.0,0.01712,1e-05,3.44058]
[1778779095366,46.3,81550.13,0.0,0.01712,1e-05,3.44058]
[1778779096723,46.3,81550.36,0.0,0.01712,1e-05,3.44148]
[1778779097814,46.3,81547.47,0.0,0.01709,1e-05,3.43599]
[1778779097897,46.3,81546.51,0.0,0.01708,1e-05,3.43433]
[1778779099393,46.31,81532.86,0.0,0.01693,1e-05,3.40824]
[1778779099433,46.31,81524.32,0.0,0.01684,1e-05,3.39235]
[1778779101506,46.31,81524.05,0.0,0.01684,1e-05,3.39182]
[1778779101615,46.31,81523.56,0.0,0.01684,1e-05,3.39149]
[1778779102431,46.31,81523.56,0.0,0.01684,1e-05,3.39149]
[1778779102532,46.31,81524.37,0.0,0.01685,1e-05,3.39398]
[1778779105818,46.32,81524.58,0.0,0.01686,1e-05,3.3947]
[1778779105903,46.32,81524.96,0.0,0.01686,1e-05,3.39606]
[1778779106457,46.32,81524.96,0.0,0.01686,1e-05,3.39606]
[1778779106778,46.32,81529.1,0.0,0.01691,1e-05,3.40418]
[1778779107128,46.32,81529.1,0.0,0.01691,1e-05,3.40418]
[1778779107191,46.32,81527.61,0.0,0.0169,1e-05,3.40215]
[1778779108592,46.32,81527.61,0.0,0.0169,1e-05,3.40215]
[1778779108771,46.32,81527.61,0.0,0.0169,1e-05,3.40215]
[1778779108808,46.32,81527.61,0.0,0.0169,1e-05,3.40215]
[1778779110150,46.32,81537.78,0.0,0.01701,1e-05,3.42246]
[1778779110834,46.32,81556.49,0.0,0.01723,1e-05,3.45952]
[1778779110873,46.32,81534.96,0.0,0.01699,1e-05,3.41779]
[1778779111591,46.32,81534.96,0.0,0.01699,1e-05,3.41779]
[1778779111871,46.32,81534.96,0.0,0.01699,1e-05,3.41779]
[1778779111981,46.32,81517.42,0.0,0.01678,1e-05,3.38153]
[1778779113053,46.32,81517.42,0.0,0.01678,1e-05,3.38153]
[1778779113605,46.33,81514.58,0.0,0.01676,1e-05,3.37669]
[1778779114127,46.33,81514.58,0.0,0.01676,1e-05,3.37669]
[1778779114610,46.33,81511.21,0.0,0.01673,1e-05,3.37136]
[1778779115258,46.33,81472.39,0.0,0.0163,1e-05,3.29666]
[1778779116712,46.33,81472.39,0.0,0.0163,1e-05,3.29666]
[1778779116767,46.33,81475.95,0.0,0.01635,1e-05,3.30436]
[1778779118290,46.34,81500.47,0.0,0.01663,1e-05,3.35374]
[1778779120888,46.34,81501.59,0.0,0.01664,1e-05,3.35688]
[1778779120920,46.34,81507.68,0.0,0.01672,1e-05,3.36969]
[1778779123653,46.35,81505.57,0.0,0.0167,1e-05,3.36627]
[1778779123920,46.35,81505.57,0.0,0.0167,1e-05,3.36627]
[1778779124729,46.35,81502.06,0.0,0.01666,1e-05,3.3598]
[1778779124941,46.35,81502.06,0.0,0.01666,1e-05,3.3598]
[1778779125339,46.35,81480.63,0.0,0.01643,1e-05,3.3191]
[1778779128677,46.35,81477.89,0.0,0.01641,1e-05,3.3147]
[1778779128936,46.35,81477.89,0.0,0.01641,1e-05,3.3147]
[1778779135409,46.39,81470.68,0.0,0.01639,1e-05,3.31235]
[1778779140448,46.44,81463.28,0.0,0.01641,1e-05,3.31489]
[1778779145483,46.46,81464.28,0.0,0.01646,1e-05,3.32286]
[1778779150527,46.46,81455.89,0.0,0.01638,1e-05,3.30887]
[1778779155562,46.47,81450.37,0.0,0.01633,1e-05,3.30059]
[1778779160597,46.49,81467.61,0.0,0.01655,1e-05,3.33941]
[1778779165632,46.49,81466.75,0.0,0.01655,1e-05,3.33959]
[1778779170671,46.5,81455.46,0.0,0.01644,1e-05,3.31978]
[1778779174704,46.5,81479.49,0.0,0.0167,1e-05,3.36587]
[1778779179740,46.51,81487.0,0.0,0.0168,1e-05,3.38202]
[1778779184776,46.51,81483.83,0.0,0.01677,1e-05,3.37732]
[1778779188831,46.52,81458.89,0.0,0.0165,1e-05,3.33037]
[1778779193840,46.52,81453.96,0.0,0.01646,1e-05,3.32284]
[1778779197204,46.52,81450.76,0.0,0.01643,1e-05,3.31786]
[1778779201233,46.53,81426.65,0.0,0.01618,1e-05,3.27282]
[1778779206549,46.53,81424.92,0.0,0.01617,1e-05,3.2715]
[1778779212415,46.54,81408.69,0.0,0.01601,1e-05,3.24302]
[1778779212975,46.54,81422.56,0.0,0.01616,1e-05,3.26962]
[1778779213309,46.54,81422.56,0.0,0.01616,1e-05,3.26962]
[1778779213982,46.54,81428.58,0.0,0.01623,1e-05,3.28196]
[1778779219017,46.55,81429.79,0.0,0.01625,1e-05,3.28577]
[1778779224052,46.55,81435.8,0.0,0.01633,1e-05,3.29872]
[1778779229087,46.56,81436.52,0.0,0.01634,1e-05,3.30149]
[1778779234122,46.56,81438.83,0.0,0.01637,1e-05,3.30555]
[1778779239160,46.57,81452.02,0.0,0.01652,1e-05,3.33206]
[1778779244197,46.57,81449.81,0.0,0.0165,1e-05,3.32896]
[1778779249232,46.57,81449.03,0.0,0.0165,1e-05,3.32855]
[1778779251247,46.57,81475.09,0.0,0.01679,1e-05,3.37935]
[1778779256282,46.58,81491.35,0.0,0.01697,1e-05,3.4117]
[1778779261318,46.58,81496.6,0.0,0.01703,1e-05,3.42235]
[1778779266135,46.58,81502.59,0.0,0.0171,1e-05,3.43429]
[1778779266571,46.58,81506.56,0.0,0.01714,1e-05,3.4422]
[1778779269208,46.58,81504.43,0.0,0.01712,1e-05,3.43863]
[1778779269375,46.58,81499.63,0.0,0.01708,1e-05,3.43042]
[1778779272590,46.58,81503.1,0.0,0.01712,1e-05,3.43733]
[1778779272597,46.58,81503.1,0.0,0.01712,1e-05,3.43733]
[1778779273224,46.58,81503.1,0.0,0.01712,1e-05,3.43733]
[1778779272683,46.58,81502.5,0.0,0.01711,1e-05,3.43622]
[1778779273403,46.58,81502.47,0.0,0.01711,1e-05,3.43616]
[1778779275203,46.58,81502.47,0.0,0.01711,1e-05,3.43616]
[1778779275296,46.58,81502.47,0.0,0.01711,1e-05,3.43616]
[1778779281301,46.59,81484.87,0.0,0.01692,1e-05,3.40251]
[1778779281410,46.59,81485.24,0.0,0.01692,1e-05,3.40341]
[1778779284938,46.59,81490.17,0.0,0.01698,1e-05,3.41329]
[1778779285010,46.59,81486.66,0.0,0.01694,1e-05,3.40649]
[1778779285434,46.59,81486.66,0.0,0.01694,1e-05,3.40649]
[1778779285488,46.59,81487.49,0.0,0.01695,1e-05,3.40878]
[1778779290525,46.59,81478.34,0.0,0.01685,1e-05,3.39123]
[1778779295562,46.59,81476.69,0.0,0.01683,1e-05,3.38677]
[1778779299381,46.59,81466.74,0.0,0.01672,1e-05,3.36765]
[1778779301340,46.59,81466.35,0.0,0.01672,1e-05,3.36744]
[1778779301812,46.59,81466.35,0.0,0.01672,1e-05,3.36744]
[1778779301866,46.59,81457.52,0.0,0.01662,1e-05,3.35065]
[1778779302439,46.59,81457.52,0.0,0.01662,1e-05,3.35065]
[1778779302628,46.6,81441.98,0.0,0.01646,1e-05,3.32164]
[1778779306193,46.6,81436.29,0.0,0.0164,1e-05,3.31148]
[1778779306332,46.6,81436.07,0.0,0.0164,1e-05,3.31144]
[1778779306459,46.6,81436.07,0.0,0.0164,1e-05,3.31144]
[1778779306656,46.6,81430.77,0.0,0.01635,1e-05,3.30228]
[1778779307663,46.61,81408.91,0.0,0.01612,1e-05,3.26114]
[1778779309376,46.61,81400.87,0.0,0.01604,1e-05,3.24643]
[1778779309504,46.61,81400.87,0.0,0.01604,1e-05,3.24643]
[1778779312700,46.61,81429.17,0.0,0.01635,1e-05,3.30195]
[1778779314503,46.61,81435.15,0.0,0.01642,1e-05,3.31378]
[1778779314945,46.61,81435.15,0.0,0.01642,1e-05,3.31378]
[1778779315032,46.61,81435.64,0.0,0.01642,1e-05,3.3151]
[1778779315506,46.61,81435.64,0.0,0.01642,1e-05,3.3151]
[1778779315655,46.61,81435.64,0.0,0.01642,1e-05,3.3151]
[1778779315920,46.61,81435.64,0.0,0.01642,1e-05,3.3151]
[1778779315947,46.61,81435.64,0.0,0.01642,1e-05,3.3151]
[1778779316804,46.62,81416.76,0.0,0.01623,1e-05,3.28007]
[1778779316960,46.62,81416.76,0.0,0.01623,1e-05,3.28007]
[1778779317062,46.62,81341.7,0.0,0.01544,1e-05,3.1399]
[1778779317389,46.62,81341.7,0.0,0.01544,1e-05,3.1399]
[1778779318579,46.62,81325.98,0.0,0.01529,1e-05,3.11321]
[1778779318674,46.66,81325.98,0.0,0.01536,1e-05,3.12587]
[1778779321226,46.67,81326.34,0.0,0.01537,1e-05,3.12722]
[1778779321257,46.67,81327.45,0.0,0.01538,1e-05,3.12993]
[1778779321592,46.67,81327.45,0.0,0.01538,1e-05,3.12993]
[1778779322211,46.67,81327.45,0.0,0.01538,1e-05,3.12993]
[1778779322797,46.67,81327.69,0.0,0.01539,1e-05,3.13162]
[1778779323265,46.67,81327.69,0.0,0.01539,1e-05,3.13162]
[1778779323322,46.71,81292.36,0.0,0.0151,1e-05,3.07974]
[1778779323430,46.71,81292.36,0.0,0.0151,1e-05,3.07974]
[1778779323665,46.71,81292.36,0.0,0.0151,1e-05,3.07974]
[1778779323835,46.71,81282.04,0.0,0.015,1e-05,3.06128]
[1778779325256,46.71,81282.04,0.0,0.015,1e-05,3.06128]
[1778779325345,46.74,81284.18,0.0,0.01507,1e-05,3.07299]
[1778779325738,46.74,81284.18,0.0,0.01507,1e-05,3.07299]
[1778779325856,46.78,81311.32,0.0,0.01542,1e-05,3.13557]
[1778779329280,46.78,81322.79,0.0,0.01554,1e-05,3.15792]
[1778779329325,46.78,81330.59,0.0,0.01563,1e-05,3.17292]
[1778779329684,46.78,81330.59,0.0,0.01563,1e-05,3.17292]
[1778779330041,46.78,81330.59,0.0,0.01563,1e-05,3.17292]
[1778779330697,46.79,81340.86,0.0,0.01574,1e-05,3.1931]
[1778779330892,46.79,81341.91,0.0,0.01576,1e-05,3.19619]
[1778779332156,46.79,81341.91,0.0,0.01576,1e-05,3.19619]
[1778779332223,46.79,81350.15,0.0,0.01585,1e-05,3.21208]
[1778779332711,46.79,81350.15,0.0,0.01585,1e-05,3.21208]
[1778779332911,46.8,81359.44,0.0,0.01595,1e-05,3.23054]
[1778779334290,46.8,81359.44,0.0,0.01595,1e-05,3.23054]
[1778779334306,46.8,81360.82,0.0,0.01597,1e-05,3.23364]
[1778779334725,46.8,81360.82,0.0,0.01597,1e-05,3.23364]
[1778779334932,46.8,81366.19,0.0,0.01603,1e-05,3.24479]
[1778779337488,46.8,81361.66,0.0,0.01599,1e-05,3.23729]
[1778779337733,46.8,81361.66,0.0,0.01599,1e-05,3.23729]
[1778779339842,46.81,81364.49,0.0,0.01603,1e-05,3.24359]
[1778779339962,46.81,81371.07,0.0,0.0161,1e-05,3.25644]
[1778779340598,46.81,81371.07,0.0,0.0161,1e-05,3.25644]
[1778779340607,46.81,81371.07,0.0,0.0161,1e-05,3.25644]
[1778779340648,46.81,81371.07,0.0,0.0161,1e-05,3.25644]
[1778779340762,46.81,81371.07,0.0,0.0161,1e-05,3.25644]
[1778779340969,46.81,81376.54,0.0,0.01616,1e-05,3.26779]
[1778779343702,46.82,81372.81,0.0,0.01613,1e-05,3.26164]
[1778779343713,46.82,81372.81,0.0,0.01613,1e-05,3.26164]
[1778779343819,46.82,81372.81,0.0,0.01613,1e-05,3.26164]
[1778779348390,46.82,81392.18,0.0,0.01635,1e-05,3.30043]
[1778779348878,46.82,81392.18,0.0,0.01635,1e-05,3.30043]
[1778779352866,46.83,81401.18,0.0,0.01645,1e-05,3.31726]
[1778779358089,46.83,81404.41,0.0,0.01649,1e-05,3.32561]
[1778779361822,46.84,81394.42,0.0,0.01639,1e-05,3.30766]
[1778779365457,46.84,81416.67,0.0,0.01664,1e-05,3.35172]
[1778779372188,46.85,81410.24,0.0,0.01659,1e-05,3.34164]
[1778779375781,46.85,81413.6,0.0,0.01663,1e-05,3.34904]
[1778779376916,46.85,81414.34,0.0,0.01664,1e-05,3.35077]
[1778779377007,46.85,81414.34,0.0,0.01664,1e-05,3.35077]
[1778779377226,46.85,81434.97,0.0,0.01687,1e-05,3.3909]
[1778779378639,46.85,81439.8,0.0,0.01692,1e-05,3.40111]
[1778779379238,46.86,81443.8,0.0,0.01697,1e-05,3.4097]
[1778779382470,46.86,81447.53,0.0,0.01702,1e-05,3.41754]
[1778779382661,46.86,81447.53,0.0,0.01702,1e-05,3.41754]
[1778779383430,46.86,81447.53,0.0,0.01702,1e-05,3.41754]
[1778779383664,46.86,81441.49,0.0,0.01695,1e-05,3.40596]
[1778779385986,46.86,81430.41,0.0,0.01684,1e-05,3.38547]
[1778779386317,46.86,81407.77,0.0,0.01659,1e-05,3.34209]
[1778779386709,46.86,81407.77,0.0,0.01659,1e-05,3.34209]
[1778779387322,46.87,81387.67,0.0,0.01638,1e-05,3.30461]
[1778779389662,46.87,81390.69,0.0,0.01641,1e-05,3.31111]
[1778779389748,46.87,81390.69,0.0,0.01641,1e-05,3.31111]
[1778779393899,46.87,81399.42,0.0,0.01652,1e-05,3.32919]
[1778779394368,46.87,81405.44,0.0,0.01658,1e-05,3.34104]
[1778779394763,46.87,81405.44,0.0,0.01658,1e-05,3.34104]
[1778779395375,46.88,81411.31,0.0,0.01665,1e-05,3.35322]
[1778779398792,46.88,81413.28,0.0,0.01668,1e-05,3.35791]
[1778779399493,46.88,81414.16,0.0,0.01669,1e-05,3.3599]
[1778779399792,46.88,81414.16,0.0,0.01669,1e-05,3.3599]
[1778779403533,46.88,81421.71,0.0,0.01678,1e-05,3.37556]
[1778779403619,46.88,81421.71,0.0,0.01678,1e-05,3.37556]
[1778779403881,46.88,81421.71,0.0,0.01678,1e-05,3.37556]
[1778779406946,46.88,81440.44,0.0,0.01699,1e-05,3.41241]
[1778779406987,46.89,81440.14,0.0,0.01699,1e-05,3.41224]
[1778779407834,46.89,81440.14,0.0,0.01699,1e-05,3.41224]
[1778779407989,46.89,81452.64,0.0,0.01713,1e-05,3.43744]
[1778779413504,46.89,81461.18,0.0,0.01722,1e-05,3.45303]
[1778779418539,46.89,81456.17,0.0,0.01717,1e-05,3.44385]
[1778779423820,46.89,81444.42,0.0,0.01704,1e-05,3.42148]
[1778779424008,46.89,81444.42,0.0,0.01704,1e-05,3.42148]
[1778779424021,46.89,81444.42,0.0,0.01704,1e-05,3.42148]
[1778779424075,46.89,81444.42,0.0,0.01704,1e-05,3.42148]
[1778779424153,46.89,81444.42,0.0,0.01704,1e-05,3.42148]
[1778779424301,46.89,81444.42,0.0,0.01704,1e-05,3.42148]
[1778779424367,46.9,81443.43,0.0,0.01703,1e-05,3.4199]
[1778779425344,46.9,81443.43,0.0,0.01703,1e-05,3.4199]
[1778779425442,46.89,81435.41,0.0,0.01694,1e-05,3.40404]
[1778779429981,46.89,81436.58,0.0,0.01694,1e-05,3.40392]
[1778779430379,46.89,81436.58,0.0,0.01694,1e-05,3.40392]
[1778779430081,46.88,81436.48,0.0,0.01693,1e-05,3.40212]
[1778779430623,46.88,81438.29,0.0,0.01695,1e-05,3.40484]
[1778779433208,46.88,81436.85,0.0,0.01693,1e-05,3.40124]
[1778779433383,46.88,81436.85,0.0,0.01693,1e-05,3.40124]
[1778779436115,46.87,81436.74,0.0,0.01691,1e-05,3.39863]
[1778779436395,46.87,81436.74,0.0,0.01691,1e-05,3.39863]
[1778779439278,46.86,81428.66,0.0,0.01681,1e-05,3.38065]
[1778779439414,46.86,81428.66,0.0,0.01681,1e-05,3.38065]
[1778779439370,46.86,81429.14,0.0,0.01681,1e-05,3.38082]
[1778779439686,46.86,81426.9,0.0,0.01678,1e-05,3.37574]
[1778779441834,46.86,81425.69,0.0,0.01676,1e-05,3.37266]
[1778779442433,46.86,81425.69,0.0,0.01676,1e-05,3.37266]
[1778779442442,46.86,81425.69,0.0,0.01676,1e-05,3.37266]
[1778779441885,46.85,81425.74,0.0,0.01676,1e-05,3.37202]
[1778779442711,46.85,81409.27,0.0,0.01658,1e-05,3.33981]
[1778779445331,46.85,81394.79,0.0,0.01642,1e-05,3.31214]
[1778779445451,46.85,81394.79,0.0,0.01642,1e-05,3.31214]
[1778779445434,46.85,81392.43,0.0,0.01639,1e-05,3.30675]
[1778779445732,46.85,81391.6,0.0,0.01638,1e-05,3.30476]
[1778779446487,46.85,81391.6,0.0,0.01638,1e-05,3.30476]
[1778779450153,46.85,81406.98,0.0,0.01655,1e-05,3.33443]
[1778779450474,46.85,81406.98,0.0,0.01655,1e-05,3.33443]
[1778779450165,46.85,81414.68,0.0,0.01663,1e-05,3.34953]
[1778779450770,46.85,81419.77,0.0,0.01669,1e-05,3.35963]
[1778779454394,46.85,81429.36,0.0,0.0168,1e-05,3.37872]
[1778779454483,46.85,81429.36,0.0,0.0168,1e-05,3.37872]
[1778779454424,46.85,81434.6,0.0,0.01686,1e-05,3.38913]
[1778779454798,46.86,81425.89,0.0,0.01676,1e-05,3.37253]
[1778779456479,46.86,81425.89,0.0,0.01676,1e-05,3.37253]
[1778779456543,46.86,81421.95,0.0,0.01672,1e-05,3.3652]
[1778779461847,46.86,81432.23,0.0,0.01685,1e-05,3.38732]
[1778779466882,46.87,81433.42,0.0,0.01687,1e-05,3.39093]
[1778779470787,46.87,81432.26,0.0,0.01686,1e-05,3.38944]
[1778779475946,46.87,81430.52,0.0,0.01684,1e-05,3.38593]
[1778779480981,46.88,81445.56,0.0,0.01702,1e-05,3.41637]
[1778779486016,46.88,81445.41,0.0,0.01702,1e-05,3.41716]
[1778779491051,46.88,81459.78,0.0,0.01719,1e-05,3.44616]
[1778779496088,46.89,81447.37,0.0,0.01705,1e-05,3.42276]
[1778779501123,46.89,81447.02,0.0,0.01705,1e-05,3.42311]
[1778779506160,46.89,81440.0,0.0,0.01698,1e-05,3.41057]
[1778779507757,46.89,81441.68,0.0,0.017,1e-05,3.41406]
[1778779509869,46.89,81431.55,0.0,0.01689,1e-05,3.39482]
[1778779510217,46.89,81431.55,0.0,0.01689,1e-05,3.39482]
[1778779513391,46.9,81414.2,0.0,0.01671,1e-05,3.36215]
[1778779513447,46.9,81412.11,0.0,0.01669,1e-05,3.35843]
[1778779514236,46.9,81412.11,0.0,0.01669,1e-05,3.35843]
[1778779514328,46.9,81402.76,0.0,0.01659,1e-05,3.34138]
[1778779518108,46.9,81396.48,0.0,0.01653,1e-05,3.33041]
[1778779518313,46.9,81396.48,0.0,0.01653,1e-05,3.33041]
[1778779519727,46.91,81382.42,0.0,0.01638,1e-05,3.30435]
[1778779520316,46.91,81382.42,0.0,0.01638,1e-05,3.30435]
[1778779520515,46.91,81382.42,0.0,0.01638,1e-05,3.30435]
[1778779522992,46.91,81365.77,0.0,0.01621,1e-05,3.27412]
[1778779523334,46.91,81365.77,0.0,0.01621,1e-05,3.27412]
[1778779525456,46.91,81365.54,0.0,0.01621,1e-05,3.27459]
[1778779525530,46.91,81365.2,0.0,0.01621,1e-05,3.2744]
[1778779526349,46.91,81365.2,0.0,0.01621,1e-05,3.2744]
[1778779526387,46.92,81370.4,0.0,0.01627,1e-05,3.28525]
[1778779529230,46.92,81351.76,0.0,0.01608,1e-05,3.25103]
[1778779529365,46.92,81351.76,0.0,0.01608,1e-05,3.25103]
[1778779532763,46.93,81351.51,0.0,0.01608,1e-05,3.25073]
[1778779533386,46.93,81351.51,0.0,0.01608,1e-05,3.25073]
[1778779534541,46.93,81343.89,0.0,0.016,1e-05,3.23695]
[1778779535399,46.93,81350.74,0.0,0.01608,1e-05,3.25029]
[1778779539024,46.94,81344.33,0.0,0.01602,1e-05,3.24086]
[1778779539416,46.94,81344.33,0.0,0.01602,1e-05,3.24086]
[1778779546443,46.95,81354.13,0.0,0.01615,1e-05,3.26296]
[1778779551481,46.96,81373.12,0.0,0.01636,1e-05,3.30104]
[1778779551988,46.96,81373.12,0.0,0.01636,1e-05,3.30104]
[1778779552550,46.96,81373.12,0.0,0.01636,1e-05,3.30104]
[1778779553612,46.96,81400.94,0.0,0.01667,1e-05,3.35487]
[1778779555625,46.96,81396.64,0.0,0.01663,1e-05,3.34724]
[1778779556536,46.96,81396.64,0.0,0.01663,1e-05,3.34724]
[1778779558161,46.96,81391.05,0.0,0.01657,1e-05,3.3372]
[1778779558551,46.96,81391.05,0.0,0.01657,1e-05,3.3372]
[1778779558528,46.96,81412.69,0.0,0.01681,1e-05,3.37912]
[1778779559534,46.96,81416.08,0.0,0.01685,1e-05,3.38594]
[1778779562190,46.97,81426.66,0.0,0.01697,1e-05,3.40695]
[1778779562564,46.97,81426.66,0.0,0.01697,1e-05,3.40695]
[1778779566050,46.97,81442.74,0.0,0.01715,1e-05,3.43904]
[1778779566069,46.97,81442.74,0.0,0.01715,1e-05,3.43904]
[1778779566590,46.97,81442.74,0.0,0.01715,1e-05,3.43904]
[1778779566584,46.97,81435.26,0.0,0.01707,1e-05,3.42459]
[1778779567590,46.97,81435.95,0.0,0.01708,1e-05,3.42613]
[1778779570701,46.97,81430.83,0.0,0.01702,1e-05,3.41674]
[1778779571619,46.97,81430.83,0.0,0.01702,1e-05,3.41674]
[1778779577666,46.97,81435.09,0.0,0.01708,1e-05,3.42648]
[1778779582701,46.98,81425.02,0.0,0.01697,1e-05,3.40778]
[1778779585726,46.98,81398.22,0.0,0.01668,1e-05,3.35667]
[1778779590761,46.98,81390.0,0.0,0.0166,1e-05,3.34244]
[1778779595279,46.99,81396.8,0.0,0.01667,1e-05,3.35464]
[1778779598818,46.99,81421.45,0.0,0.01695,1e-05,3.40371]
[1778779603853,47.0,81427.02,0.0,0.01702,1e-05,3.41584]
[1778779608888,47.0,81431.55,0.0,0.01708,1e-05,3.42556]
[1778779612354,47.0,81432.78,0.0,0.01709,1e-05,3.42831]
[1778779617951,47.0,81435.23,0.0,0.01713,1e-05,3.43427]
[1778779622986,47.0,81438.78,0.0,0.01717,1e-05,3.44205]
[1778779628415,47.01,81444.32,0.0,0.01724,1e-05,3.45351]
[1778779634066,47.01,81457.97,0.0,0.01739,1e-05,3.48103]
[1778779639101,47.01,81455.61,0.0,0.01737,1e-05,3.47682]
[1778779644136,47.01,81452.01,0.0,0.01733,1e-05,3.47018]
[1778779645359,47.01,81452.01,0.0,0.01733,1e-05,3.47018]
[1778779651185,47.01,81448.55,0.0,0.01729,1e-05,3.46236]
[1778779656220,47.02,81458.44,0.0,0.0174,1e-05,3.48227]
[1778779661255,47.02,81465.01,0.0,0.01748,1e-05,3.49564]
[1778779666292,47.02,81462.62,0.0,0.01745,1e-05,3.49119]
[1778779669313,47.02,81482.42,0.0,0.01768,1e-05,3.53067]
[1778779674348,47.02,81467.13,0.0,0.01751,1e-05,3.50038]
[1778779679383,47.02,81461.17,0.0,0.01744,1e-05,3.48892]
[1778779684420,47.02,81471.72,0.0,0.01756,1e-05,3.51015]
[1778779688448,47.02,81450.68,0.0,0.01733,1e-05,3.46881]
[1778779689034,47.02,81450.68,0.0,0.01733,1e-05,3.46881]
[1778779694490,47.02,81449.81,0.0,0.01732,1e-05,3.46773]
[1778779699525,47.02,81451.63,0.0,0.01734,1e-05,3.47186]
[1778779699999,47.02,81451.63,0.0,0.01734,1e-05,3.47186]
[1778779705567,47.03,81449.26,0.0,0.01732,1e-05,3.46774]
[1778779710602,47.03,81453.75,0.0,0.01737,1e-05,3.47705]
[1778779715637,47.03,81454.86,0.0,0.01738,1e-05,3.47778]
[1778779720672,47.03,81436.27,0.0,0.01717,1e-05,3.44178]
[1778779724700,47.03,81461.6,0.0,0.01746,1e-05,3.49207]
[1778779726393,47.03,81466.9,0.0,0.01752,1e-05,3.50262]
[1778779726690,47.03,81466.9,0.0,0.01752,1e-05,3.50262]
[1778779730547,47.03,81481.42,0.0,0.01769,1e-05,3.53156]
[1778779730713,47.03,81481.42,0.0,0.01769,1e-05,3.53156]
[1778779739805,47.03,81481.88,0.0,0.01769,1e-05,3.53231]
[1778779744840,47.03,81461.83,0.0,0.01746,1e-05,3.49244]
[1778779749875,47.03,81454.44,0.0,0.01738,1e-05,3.47816]
[1778779752342,47.03,81454.57,0.0,0.01738,1e-05,3.4785]
[1778779752420,47.03,81454.06,0.0,0.01738,1e-05,3.47764]
[1778779755403,47.03,81465.86,0.0,0.01752,1e-05,3.50163]
[1778779755412,47.04,81470.5,0.0,0.01758,1e-05,3.5121]
[1778779758017,47.04,81465.81,0.0,0.01752,1e-05,3.50281]
[1778779758410,47.04,81465.81,0.0,0.01752,1e-05,3.50281]
[1778779765987,47.04,81469.89,0.0,0.01757,1e-05,3.5112]
[1778779767849,47.04,81469.89,0.0,0.01757,1e-05,3.5112]
[1778779768362,47.04,81465.32,0.0,0.01752,1e-05,3.50216]
[1778779768403,47.04,81443.14,0.0,0.01727,1e-05,3.45846]
[1778779774049,47.04,81446.83,0.0,0.01731,1e-05,3.46457]
[1778779779084,47.04,81439.17,0.0,0.01722,1e-05,3.45003]
[1778779784119,47.05,81439.39,0.0,0.01723,1e-05,3.45114]
[1778779786254,47.05,81438.42,0.0,0.01722,1e-05,3.44937]
[1778779792175,47.05,81449.53,0.0,0.01735,1e-05,3.47219]
[1778779797210,47.05,81469.12,0.0,0.01757,1e-05,3.51118]
[1778779802245,47.05,81464.04,0.0,0.01752,1e-05,3.50122]
[1778779803293,47.05,81464.04,0.0,0.01752,1e-05,3.50122]
[1778779809297,47.05,81450.54,0.0,0.01737,1e-05,3.47489]
[1778779814332,47.05,81465.09,0.0,0.01753,1e-05,3.50393]
[1778779819367,47.05,81478.84,0.0,0.01769,1e-05,3.53123]
[1778779823856,47.05,81467.29,0.0,0.01756,1e-05,3.50823]
[1778779828431,47.05,81446.29,0.0,0.01732,1e-05,3.46714]
[1778779833466,47.05,81447.5,0.0,0.01733,1e-05,3.46811]
[1778779837315,47.05,81454.26,0.0,0.01741,1e-05,3.48161]
[1778779837318,47.05,81454.26,0.0,0.01741,1e-05,3.48161]
[1778779842529,47.06,81443.28,0.0,0.01729,1e-05,3.46056]
[1778779847564,47.06,81449.46,0.0,0.01736,1e-05,3.47314]
[1778779851595,47.06,81471.75,0.0,0.01761,1e-05,3.51745]
[1778779856708,47.06,81482.72,0.0,0.01774,1e-05,3.53925]
[1778779861692,47.06,81505.44,0.0,0.018,1e-05,3.58444]
[1778779866713,47.05,81507.75,0.0,0.01802,1e-05,3.58855]
[1778779871737,47.05,81525.11,0.0,0.01822,1e-05,3.62319]
[1778779871939,47.05,81525.11,0.0,0.01822,1e-05,3.62319]
[1778779872662,47.05,81530.22,0.0,0.01828,1e-05,3.63342]
[1778779873243,47.05,81539.35,0.0,0.01839,1e-05,3.65248]
[1778779875500,47.05,81546.55,0.0,0.01847,1e-05,3.66677]
[1778779875684,47.05,81546.55,0.0,0.01847,1e-05,3.66677]
[1778779878090,47.05,81555.0,0.0,0.01857,1e-05,3.68336]
[1778779878695,47.05,81555.0,0.0,0.01857,1e-05,3.68336]
[1778779883856,47.05,81542.17,0.0,0.01841,1e-05,3.65567]
[1778779888891,47.04,81538.72,0.0,0.01836,1e-05,3.64752]
[1778779893927,47.04,81554.36,0.0,0.01853,1e-05,3.67654]
[1778779898965,47.04,81569.89,0.0,0.01871,1e-05,3.70713]
[1778779904000,47.03,81571.53,0.0,0.01872,1e-05,3.70887]
[1778779909035,47.03,81566.76,0.0,0.01865,1e-05,3.69744]
[1778779914070,47.02,81555.86,0.0,0.01851,1e-05,3.67359]
[1778779917091,47.02,81531.5,0.0,0.01822,1e-05,3.62304]
[1778779922424,47.02,81535.52,0.0,0.01826,1e-05,3.63057]
[1778779929045,47.02,81531.48,0.0,0.01821,1e-05,3.62119]
[1778779929468,47.02,81531.17,0.0,0.0182,1e-05,3.62056]
[1778779929574,47.01,81513.81,0.0,0.018,1e-05,3.58508]
[1778779930565,47.01,81513.81,0.0,0.018,1e-05,3.58508]
[1778779930651,47.02,81487.04,0.0,0.01769,1e-05,3.53186]
[1778779931330,47.02,81487.04,0.0,0.01769,1e-05,3.53186]
[1778779931414,47.02,81482.37,0.0,0.01764,1e-05,3.52314]
[1778779934147,47.02,81480.0,0.0,0.01762,1e-05,3.51844]
[1778779934364,47.02,81480.0,0.0,0.01762,1e-05,3.51844]
[1778779937257,47.02,81483.48,0.0,0.01766,1e-05,3.52544]
[1778779937265,47.02,81483.48,0.0,0.01766,1e-05,3.52544]
[1778779937381,47.02,81483.48,0.0,0.01766,1e-05,3.52544]
[1778779947314,47.02,81447.54,0.0,0.01725,1e-05,3.45513]
[1778779950791,47.02,81450.57,0.0,0.01729,1e-05,3.46134]
[1778779951599,47.02,81456.32,0.0,0.01736,1e-05,3.47277]
[1778779952239,47.02,81453.88,0.0,0.01732,1e-05,3.46621]
[1778779957384,47.02,81452.52,0.0,0.01731,1e-05,3.46424]
[1778779962420,47.03,81461.74,0.0,0.01742,1e-05,3.48292]
[1778779967454,47.03,81461.43,0.0,0.01741,1e-05,3.48268]
[1778779972489,47.03,81451.54,0.0,0.01731,1e-05,3.46368]
[1778779977524,47.03,81450.1,0.0,0.01729,1e-05,3.46144]
[1778779981557,47.03,81451.49,0.0,0.01731,1e-05,3.46451]
[1778779986588,47.03,81465.42,0.0,0.01747,1e-05,3.49244]
[1778779991366,47.03,81457.62,0.0,0.01738,1e-05,3.47727]
[1778779991623,47.03,81461.41,0.0,0.01743,1e-05,3.48483]
[1778779992564,47.03,81461.41,0.0,0.01743,1e-05,3.48483]
[1778779992765,47.03,81461.41,0.0,0.01743,1e-05,3.48483]
[1778779993571,47.04,81464.22,0.0,0.01746,1e-05,3.49104]
[1778779993637,47.04,81473.12,0.0,0.01757,1e-05,3.50932]
[1778779998672,47.04,81488.69,0.0,0.01775,1e-05,3.54029]
[1778780002558,47.04,81490.34,0.0,0.01776,1e-05,3.5435]
[1778780002706,47.04,81496.36,0.0,0.01783,1e-05,3.55553]
[1778780005718,47.04,81505.68,0.0,0.01795,1e-05,3.57533]
[1778780005727,47.04,81505.2,0.0,0.01794,1e-05,3.57489]
[1778780008025,47.04,81505.51,0.0,0.01795,1e-05,3.57543]
[1778780008045,47.04,81496.83,0.0,0.01785,1e-05,3.5579]
[1778780008741,47.04,81496.83,0.0,0.01785,1e-05,3.5579]
[1778780008748,47.04,81489.14,0.0,0.01776,1e-05,3.54305]
[1778780012255,47.04,81488.0,0.0,0.01774,1e-05,3.53881]
[1778780012750,47.04,81488.0,0.0,0.01774,1e-05,3.53881]
[1778780016740,47.04,81495.77,0.0,0.01783,1e-05,3.55428]
[1778780016917,47.04,81495.77,0.0,0.01783,1e-05,3.55428]
[1778780023854,47.04,81503.14,0.0,0.01791,1e-05,3.56849]
[1778780027793,47.04,81487.07,0.0,0.01772,1e-05,3.53609]
[1778780032917,47.04,81479.64,0.0,0.01764,1e-05,3.52123]
[1778780037952,47.04,81463.08,0.0,0.01745,1e-05,3.4884]
[1778780042990,47.04,81475.87,0.0,0.0176,1e-05,3.5139]
[1778780048025,47.04,81470.5,0.0,0.01753,1e-05,3.50331]
[1778780053061,47.04,81474.7,0.0,0.01758,1e-05,3.51183]
[1778780054329,47.04,81487.67,0.0,0.01773,1e-05,3.53768]
[1778780054751,47.04,81487.67,0.0,0.01773,1e-05,3.53768]
[1778780060110,47.04,81520.64,0.0,0.01811,1e-05,3.6035]
[1778780065145,47.04,81526.12,0.0,0.01817,1e-05,3.61394]
[1778780070180,47.04,81536.26,0.0,0.01829,1e-05,3.63384]
[1778780075215,47.03,81550.01,0.0,0.01843,1e-05,3.65917]
[1778780080251,47.03,81564.21,0.0,0.0186,1e-05,3.68723]
[1778780085287,47.03,81569.74,0.0,0.01865,1e-05,3.69723]
[1778780090322,47.02,81575.29,0.0,0.01871,1e-05,3.70723]
[1778780095357,47.02,81568.13,0.0,0.01862,1e-05,3.69067]
[1778780100392,47.01,81578.11,0.0,0.01873,1e-05,3.70988]
[1778780105427,47.01,81582.33,0.0,0.01877,1e-05,3.71701]
[1778780110463,47.0,81576.47,0.0,0.01869,1e-05,3.70334]
[1778780115498,47.0,81579.36,0.0,0.01871,1e-05,3.70783]
[1778780119619,47.0,81585.5,0.0,0.01878,1e-05,3.71963]
[1778780119634,47.0,81585.5,0.0,0.01878,1e-05,3.71963]
[1778780119851,47.0,81588.74,0.0,0.01882,1e-05,3.72604]
[1778780120794,47.0,81616.2,0.0,0.01916,1e-05,3.78375]
[1778780121768,47.0,81616.2,0.0,0.01916,1e-05,3.78375]
[1778780121771,47.0,81620.82,0.0,0.01921,1e-05,3.79366]
[1778780127582,46.99,81625.9,0.0,0.01926,1e-05,3.80162]
[1778780131740,46.98,81625.08,0.0,0.01924,1e-05,3.79849]
[1778780131792,46.98,81627.39,0.0,0.01926,1e-05,3.80093]
[1778780132557,46.98,81627.39,0.0,0.01926,1e-05,3.80093]
[1778780132635,46.98,81662.43,0.0,0.01969,1e-05,3.87561]
[1778780133361,46.98,81662.43,0.0,0.01969,1e-05,3.87561]
[1778780133571,46.98,81662.43,0.0,0.01969,1e-05,3.87561]
[1778780133633,46.98,81660.98,0.0,0.01967,1e-05,3.87231]
[1778780134958,46.98,81660.98,0.0,0.01967,1e-05,3.87231]
[1778780135030,46.98,81664.83,0.0,0.01972,1e-05,3.87997]
[1778780135564,46.98,81664.83,0.0,0.01972,1e-05,3.87997]
[1778780135642,46.98,81665.36,0.0,0.01973,1e-05,3.88112]
[1778780136517,46.98,81665.36,0.0,0.01973,1e-05,3.88112]
[1778780138509,46.98,81667.82,0.0,0.01975,1e-05,3.88519]
[1778780138585,46.98,81667.82,0.0,0.01975,1e-05,3.88519]
[1778780141082,46.97,81667.64,0.0,0.01974,1e-05,3.88358]
[1778780144287,46.97,81678.24,0.0,0.01986,1e-05,3.9045]
[1778780144710,46.97,81696.46,0.0,0.02009,1e-05,3.94262]
[1778780145865,46.97,81696.46,0.0,0.02009,1e-05,3.94262]
[1778780145904,46.97,81700.57,0.0,0.02014,1e-05,3.95147]
[1778780147248,46.97,81700.57,0.0,0.02014,1e-05,3.95147]
[1778780147255,46.97,81700.57,0.0,0.02014,1e-05,3.95147]
[1778780147878,46.96,81704.33,0.0,0.02018,1e-05,3.95894]
[1778780150254,46.96,81710.05,0.0,0.02025,1e-05,3.97058]
[1778780150889,46.96,81708.9,0.0,0.02023,1e-05,3.96731]
[1778780156794,46.95,81706.53,0.0,0.02017,1e-05,3.95748]
[1778780161894,46.94,81710.95,0.0,0.02021,1e-05,3.96417]
[1778780165858,46.93,81689.23,0.0,0.01991,1e-05,3.91339]
[1778780170894,46.92,81672.34,0.0,0.01968,1e-05,3.8739]
[1778780175929,46.91,81658.39,0.0,0.01949,1e-05,3.84124]
[1778780178967,46.91,81657.66,0.0,0.01947,1e-05,3.83864]
[1778780184993,46.9,81644.53,0.0,0.01929,1e-05,3.80723]
[1778780190028,46.89,81635.57,0.0,0.01917,1e-05,3.78601]
[1778780195063,46.89,81632.8,0.0,0.01911,1e-05,3.77605]
[1778780200098,46.88,81636.43,0.0,0.01914,1e-05,3.78157]
[1778780205133,46.87,81637.21,0.0,0.01914,1e-05,3.78105]
[1778780209089,46.87,81637.18,0.0,0.01913,1e-05,3.77967]
[1778780209169,46.87,81632.43,0.0,0.01907,1e-05,3.76923]
[1778780212306,46.87,81632.37,0.0,0.01907,1e-05,3.7695]
[1778780213193,46.87,81632.16,0.0,0.01907,1e-05,3.76883]
[1778780218228,46.86,81633.13,0.0,0.01907,1e-05,3.76873]
[1778780223265,46.86,81625.69,0.0,0.01896,1e-05,3.75094]
[1778780228300,46.85,81619.06,0.0,0.01887,1e-05,3.73519]
[1778780233336,46.85,81621.72,0.0,0.01889,1e-05,3.73882]
[1778780238371,46.84,81620.54,0.0,0.01887,1e-05,3.73448]
[1778780238643,46.84,81620.54,0.0,0.01887,1e-05,3.73448]
[1778780244413,46.83,81624.63,0.0,0.0189,1e-05,3.74075]
[1778780249448,46.83,81622.08,0.0,0.01886,1e-05,3.7335]
[1778780254483,46.82,81602.37,0.0,0.0186,1e-05,3.68873]
[1778780255683,46.82,81602.37,0.0,0.0186,1e-05,3.68873]
[1778780261670,46.82,81610.94,0.0,0.01869,1e-05,3.70481]
[1778780267576,46.81,81607.05,0.0,0.01863,1e-05,3.69428]
[1778780272721,46.81,81607.64,0.0,0.01864,1e-05,3.69463]
[1778780278655,46.8,81586.41,0.0,0.01837,1e-05,3.64863]
[1778780283690,46.8,81585.74,0.0,0.01835,1e-05,3.64623]
[1778780288726,46.8,81583.67,0.0,0.01832,1e-05,3.64098]
[1778780289762,46.8,81583.67,0.0,0.01832,1e-05,3.64098]
[1778780295776,46.79,81587.5,0.0,0.01836,1e-05,3.64744]
[1778780300811,46.79,81587.53,0.0,0.01836,1e-05,3.64647]
[1778780305847,46.79,81584.79,0.0,0.01832,1e-05,3.63972]
[1778780310882,46.78,81581.35,0.0,0.01827,1e-05,3.63171]
[1778780313905,46.78,81561.22,0.0,0.01802,1e-05,3.58828]
[1778780318941,46.78,81576.91,0.0,0.0182,1e-05,3.61972]
[1778780323976,46.78,81577.18,0.0,0.0182,1e-05,3.61947]
[1778780329012,46.78,81590.38,0.0,0.01835,1e-05,3.64567]
[1778780334047,46.77,81590.05,0.0,0.01834,1e-05,3.64406]
[1778780339083,46.77,81594.75,0.0,0.01839,1e-05,3.6528]
[1778780340890,46.77,81594.52,0.0,0.01839,1e-05,3.65214]
[1778780343890,46.77,81594.55,0.0,0.01839,1e-05,3.65164]
[1778780344118,46.77,81601.55,0.0,0.01847,1e-05,3.66588]
[1778780346111,46.77,81612.94,0.0,0.01861,1e-05,3.69013]
[1778780346132,46.77,81613.93,0.0,0.01862,1e-05,3.69283]
[1778780347217,46.77,81613.93,0.0,0.01862,1e-05,3.69283]
[1778780347223,46.77,81616.15,0.0,0.01865,1e-05,3.69718]
[1778780353181,46.78,81610.27,0.0,0.0186,1e-05,3.68883]
[1778780355167,46.79,81610.24,0.0,0.01861,1e-05,3.68942]
[1778780355179,46.79,81610.24,0.0,0.01861,1e-05,3.68942]
[1778780355644,46.79,81606.04,0.0,0.01856,1e-05,3.68136]
[1778780355825,46.79,81606.04,0.0,0.01856,1e-05,3.68136]
[1778780356312,46.79,81606.04,0.0,0.01856,1e-05,3.68136]
[1778780356410,46.79,81588.48,0.0,0.01835,1e-05,3.64581]
[1778780356651,46.79,81588.48,0.0,0.01835,1e-05,3.64581]
[1778780360824,46.79,81578.09,0.0,0.01823,1e-05,3.62392]
[1778780361345,46.79,81578.09,0.0,0.01823,1e-05,3.62392]
[1778780364134,46.79,81591.65,0.0,0.01838,1e-05,3.65122]
[1778780364351,46.79,81591.65,0.0,0.01838,1e-05,3.65122]
[1778780372328,46.78,81593.09,0.0,0.01838,1e-05,3.65046]
[1778780377364,46.78,81587.72,0.0,0.01831,1e-05,3.63857]
[1778780382399,46.78,81588.22,0.0,0.01831,1e-05,3.63881]
[1778780388441,46.77,81587.89,0.0,0.0183,1e-05,3.63722]
[1778780393477,46.77,81583.78,0.0,0.01825,1e-05,3.62809]
[1778780398512,46.77,81579.86,0.0,0.0182,1e-05,3.61946]
[1778780403547,46.77,81585.99,0.0,0.01827,1e-05,3.63138]
[1778780405223,46.77,81585.99,0.0,0.01827,1e-05,3.63138]
[1778780405248,46.77,81585.67,0.0,0.01827,1e-05,3.63044]
[1778780405636,46.77,81585.67,0.0,0.01827,1e-05,3.63044]
[1778780405719,46.77,81567.88,0.0,0.01806,1e-05,3.59413]
[1778780408583,46.77,81546.9,0.0,0.01781,1e-05,3.55198]
[1778780410356,46.77,81546.9,0.0,0.01781,1e-05,3.55198]
[1778780410409,46.77,81546.97,0.0,0.01781,1e-05,3.55207]
[1778780410659,46.77,81546.97,0.0,0.01781,1e-05,3.55207]
[1778780410664,46.77,81546.97,0.0,0.01781,1e-05,3.55207]
[1778780410754,46.77,81545.18,0.0,0.0178,1e-05,3.54906]
[1778780414610,46.77,81541.42,0.0,0.01775,1e-05,3.54149]
[1778780414730,46.77,81541.42,0.0,0.01775,1e-05,3.54149]
[1778780421676,46.77,81559.23,0.0,0.01796,1e-05,3.57717]
[1778780426712,46.77,81556.49,0.0,0.01792,1e-05,3.57135]
[1778780431747,46.77,81551.37,0.0,0.01785,1e-05,3.55889]
[1778780436782,46.77,81564.84,0.0,0.01801,1e-05,3.58589]
[1778780441817,46.77,81561.86,0.0,0.01797,1e-05,3.5795]
[1778780446852,46.76,81552.99,0.0,0.01787,1e-05,3.56136]
[1778780451887,46.76,81551.58,0.0,0.01785,1e-05,3.55836]
[1778780456922,46.76,81553.02,0.0,0.01787,1e-05,3.56119]
[1778780461957,46.76,81549.12,0.0,0.01782,1e-05,3.55319]
[1778780466992,46.76,81549.14,0.0,0.01782,1e-05,3.55318]
[1778780472027,46.76,81540.98,0.0,0.01773,1e-05,3.53679]
[1778780473740,46.76,81540.61,0.0,0.01772,1e-05,3.53606]
[1778780478535,46.76,81546.79,0.0,0.0178,1e-05,3.54855]
[1778780478554,46.76,81551.14,0.0,0.01785,1e-05,3.55731]
[1778780482573,46.77,81554.52,0.0,0.0179,1e-05,3.5667]
[1778780482576,46.77,81545.05,0.0,0.01779,1e-05,3.54844]
[1778780488139,46.77,81534.64,0.0,0.01767,1e-05,3.52756]
[1778780490778,46.77,81530.97,0.0,0.01763,1e-05,3.52025]
[1778780496621,46.77,81519.9,0.0,0.0175,1e-05,3.49652]
[1778780497009,46.77,81519.44,0.0,0.01749,1e-05,3.49568]
[1778780497202,46.78,81506.59,0.0,0.01735,1e-05,3.47026]
[1778780497786,46.78,81506.59,0.0,0.01735,1e-05,3.47026]
[1778780498209,46.78,81504.98,0.0,0.01733,1e-05,3.4678]
[1778780499986,46.78,81505.36,0.0,0.01734,1e-05,3.46868]
[1778780500223,46.78,81512.84,0.0,0.01742,1e-05,3.48363]
[1778780500810,46.78,81512.84,0.0,0.01742,1e-05,3.48363]
[1778780501230,46.78,81516.6,0.0,0.01747,1e-05,3.4918]
[1778780503210,46.78,81527.0,0.0,0.01759,1e-05,3.51262]
[1778780503252,46.78,81527.0,0.0,0.01759,1e-05,3.51262]
[1778780503279,46.78,81536.71,0.0,0.0177,1e-05,3.53212]
[1778780503825,46.78,81536.71,0.0,0.0177,1e-05,3.53212]
[1778780504253,46.78,81541.47,0.0,0.01777,1e-05,3.54318]
[1778780505206,46.78,81541.47,0.0,0.01777,1e-05,3.54318]
[1778780505260,46.79,81542.28,0.0,0.01778,1e-05,3.54569]
[1778780506327,46.79,81542.28,0.0,0.01778,1e-05,3.54569]
[1778780506409,46.79,81542.3,0.0,0.01778,1e-05,3.54573]
[1778780508325,46.79,81542.66,0.0,0.01779,1e-05,3.54733]
[1778780508397,46.79,81547.19,0.0,0.01785,1e-05,3.55733]
[1778780508847,46.79,81547.19,0.0,0.01785,1e-05,3.55733]
[1778780509291,46.8,81555.24,0.0,0.01795,1e-05,3.57505]
[1778780511339,46.8,81560.12,0.0,0.01801,1e-05,3.58577]
[1778780511364,46.8,81560.12,0.0,0.01801,1e-05,3.58577]
[1778780511426,46.8,81560.3,0.0,0.01802,1e-05,3.58695]
[1778780512830,46.8,81560.29,0.0,0.01802,1e-05,3.58685]
[1778780512915,46.8,81560.29,0.0,0.01802,1e-05,3.58685]
[1778780522383,46.8,81561.51,0.0,0.01803,1e-05,3.58843]
[1778780527420,46.8,81573.63,0.0,0.01817,1e-05,3.6125]
[1778780532455,46.79,81582.14,0.0,0.01826,1e-05,3.62916]
[1778780537490,46.79,81597.55,0.0,0.01844,1e-05,3.65987]
[1778780543532,46.79,81597.22,0.0,0.01843,1e-05,3.65785]
[1778780548567,46.79,81599.18,0.0,0.01845,1e-05,3.66074]
[1778780553603,46.78,81596.18,0.0,0.01839,1e-05,3.65154]
[1778780558638,46.78,81589.11,0.0,0.0183,1e-05,3.63602]
[1778780562598,46.78,81587.09,0.0,0.01828,1e-05,3.63136]
[1778780562624,46.78,81587.09,0.0,0.01828,1e-05,3.63136]
[1778780567987,46.77,81608.4,0.0,0.01852,1e-05,3.67411]
[1778780568185,46.77,81608.4,0.0,0.01852,1e-05,3.67411]
[1778780568731,46.77,81615.23,0.0,0.0186,1e-05,3.688]
[1778780574754,46.77,81623.62,0.0,0.0187,1e-05,3.70386]
[1778780579789,46.77,81625.93,0.0,0.01872,1e-05,3.70724]
[1778780584291,46.76,81632.48,0.0,0.01879,1e-05,3.72]
[1778780584364,46.76,81637.5,0.0,0.01885,1e-05,3.72986]
[1778780585445,46.76,81637.5,0.0,0.01885,1e-05,3.72986]
[1778780585499,46.76,81652.8,0.0,0.01904,1e-05,3.76254]
[1778780589401,46.76,81654.98,0.0,0.01906,1e-05,3.76635]
[1778780589452,46.76,81657.9,0.0,0.01909,1e-05,3.77172]
[1778780594894,46.76,81675.93,0.0,0.01933,1e-05,3.81232]
[1778780599929,46.77,81682.74,0.0,0.01943,1e-05,3.82938]
[1778780604964,46.78,81680.93,0.0,0.01941,1e-05,3.8272]
[1778780609999,46.78,81681.36,0.0,0.01944,1e-05,3.8307]
[1778780612617,46.79,81680.5,0.0,0.01942,1e-05,3.8273]
[1778780612719,46.79,81677.69,0.0,0.01938,1e-05,3.82174]
[1778780615528,46.78,81662.94,0.0,0.0192,1e-05,3.7895]
[1778780615723,46.78,81662.94,0.0,0.0192,1e-05,3.7895]
[1778780615555,46.78,81658.19,0.0,0.01914,1e-05,3.77903]
[1778780616041,46.78,81654.9,0.0,0.01909,1e-05,3.77168]
[1778780621656,46.78,81667.09,0.0,0.01923,1e-05,3.79585]
[1778780621757,46.78,81666.73,0.0,0.01923,1e-05,3.79466]
[1778780622091,46.78,81666.73,0.0,0.01923,1e-05,3.79466]
[1778780622111,46.78,81665.39,0.0,0.01921,1e-05,3.7923]
[1778780627118,46.77,81657.88,0.0,0.01911,1e-05,3.77436]
[1778780632153,46.77,81654.12,0.0,0.01905,1e-05,3.76452]
[1778780637189,46.76,81654.14,0.0,0.01904,1e-05,3.7627]
[1778780642224,46.76,81659.18,0.0,0.01909,1e-05,3.77146]
[1778780647259,46.75,81658.35,0.0,0.01907,1e-05,3.76786]
[1778780650286,46.75,81638.56,0.0,0.01882,1e-05,3.72531]
[1778780655320,46.74,81630.57,0.0,0.01872,1e-05,3.70728]
[1778780658117,46.74,81630.6,0.0,0.01871,1e-05,3.70683]
[1778780663376,46.74,81627.12,0.0,0.01866,1e-05,3.69809]
[1778780668521,46.73,81626.07,0.0,0.01864,1e-05,3.69493]
[1778780674453,46.73,81627.91,0.0,0.01865,1e-05,3.69512]
[1778780679488,46.73,81627.12,0.0,0.01863,1e-05,3.69226]
[1778780684523,46.72,81628.42,0.0,0.01864,1e-05,3.69377]
[1778780691572,46.72,81628.43,0.0,0.01863,1e-05,3.6921]
[1778780696607,46.71,81642.02,0.0,0.01879,1e-05,3.71907]
[1778780701643,46.71,81657.44,0.0,0.01896,1e-05,3.74994]
[1778780704574,46.71,81668.89,0.0,0.0191,1e-05,3.77335]
[1778780704665,46.71,81670.15,0.0,0.01911,1e-05,3.77562]
[1778780705138,46.71,81670.15,0.0,0.01911,1e-05,3.77562]
[1778780705672,46.71,81673.16,0.0,0.01915,1e-05,3.7825]
[1778780706325,46.71,81673.16,0.0,0.01915,1e-05,3.7825]
[1778780706679,46.71,81679.6,0.0,0.01923,1e-05,3.79574]
[1778780708875,46.71,81680.12,0.0,0.01924,1e-05,3.79732]
[1778780709700,46.71,81680.86,0.0,0.01925,1e-05,3.79892]
[1778780709992,46.71,81680.86,0.0,0.01925,1e-05,3.79892]
[1778780710707,46.71,81679.25,0.0,0.01923,1e-05,3.79507]
[1778780711955,46.71,81680.13,0.0,0.01924,1e-05,3.79741]
[1778780712721,46.71,81678.04,0.0,0.01922,1e-05,3.79345]
[1778780713549,46.71,81678.04,0.0,0.01922,1e-05,3.79345]
[1778780713728,46.71,81679.8,0.0,0.01924,1e-05,3.79675]
[1778780718556,46.71,81683.52,0.0,0.01929,1e-05,3.8065]
[1778780718764,46.72,81682.68,0.0,0.01929,1e-05,3.80517]
[1778780719120,46.72,81682.68,0.0,0.01929,1e-05,3.80517]
[1778780719771,46.71,81676.37,0.0,0.01921,1e-05,3.79132]
[1778780724806,46.72,81672.83,0.0,0.01918,1e-05,3.78624]
[1778780729841,46.73,81671.06,0.0,0.01917,1e-05,3.78489]
[1778780734876,46.73,81673.16,0.0,0.0192,1e-05,3.78973]
[1778780739912,46.74,81684.21,0.0,0.01935,1e-05,3.81544]
[1778780743055,46.74,81677.32,0.0,0.01927,1e-05,3.80206]
[1778780743940,46.75,81657.13,0.0,0.01903,1e-05,3.75978]
[1778780745363,46.74,81661.15,0.0,0.01907,1e-05,3.76779]
[1778780745870,46.74,81661.15,0.0,0.01907,1e-05,3.76779]
[1778780746422,46.74,81665.55,0.0,0.01912,1e-05,3.77668]
[1778780746925,46.74,81665.55,0.0,0.01912,1e-05,3.77668]
[1778780746521,46.74,81665.55,0.0,0.01912,1e-05,3.77628]
[1778780746961,46.74,81665.0,0.0,0.01911,1e-05,3.77512]
[1778780749574,46.74,81664.79,0.0,0.01911,1e-05,3.77516]
[1778780749611,46.74,81658.81,0.0,0.01904,1e-05,3.76171]
[1778780751721,46.74,81657.0,0.0,0.01901,1e-05,3.75789]
[1778780751822,46.74,81656.04,0.0,0.01901,1e-05,3.75689]
[1778780752937,46.74,81656.04,0.0,0.01901,1e-05,3.75689]
[1778780752950,46.74,81654.89,0.0,0.01899,1e-05,3.75408]
[1778780753904,46.74,81654.89,0.0,0.01899,1e-05,3.75408]
[1778780754010,46.74,81655.2,0.0,0.01899,1e-05,3.75435]
[1778780759045,46.74,81654.31,0.0,0.01897,1e-05,3.75055]
[1778780764083,46.73,81655.8,0.0,0.01898,1e-05,3.75175]
[1778780767458,46.73,81655.89,0.0,0.01897,1e-05,3.75078]
[1778780767525,46.73,81656.11,0.0,0.01897,1e-05,3.75085]
[1778780768682,46.73,81656.11,0.0,0.01897,1e-05,3.75085]
[1778780768735,46.73,81672.82,0.0,0.01918,1e-05,3.78662]
[1778780771389,46.73,81673.18,0.0,0.01918,1e-05,3.78648]
[1778780771464,46.72,81676.36,0.0,0.01922,1e-05,3.79277]
[1778780772662,46.72,81676.36,0.0,0.01922,1e-05,3.79277]
[1778780772694,46.73,81685.54,0.0,0.01933,1e-05,3.81271]
[1778780775408,46.72,81687.36,0.0,0.01935,1e-05,3.81559]
[1778780775412,46.72,81687.44,0.0,0.01935,1e-05,3.81526]
[1778780776645,46.72,81687.44,0.0,0.01935,1e-05,3.81526]
[1778780776746,46.72,81690.7,0.0,0.01939,1e-05,3.82262]
[1778780777204,46.72,81690.7,0.0,0.01939,1e-05,3.82262]
[1778780777302,46.72,81694.49,0.0,0.01944,1e-05,3.8302]
[1778780778721,46.72,81694.49,0.0,0.01944,1e-05,3.8302]
[1778780778796,46.72,81702.18,0.0,0.01953,1e-05,3.84704]
[1778780779359,46.72,81702.18,0.0,0.01953,1e-05,3.84704]
[1778780779443,46.72,81704.59,0.0,0.01956,1e-05,3.85165]
[1778780782285,46.72,81709.25,0.0,0.01962,1e-05,3.86236]
[1778780782367,46.72,81720.43,0.0,0.01976,1e-05,3.88645]
[1778780784367,46.72,81725.62,0.0,0.01983,1e-05,3.89801]
[1778780784383,46.72,81725.62,0.0,0.01983,1e-05,3.89801]
[1778780784673,46.72,81725.62,0.0,0.01983,1e-05,3.89801]
[1778780784761,46.73,81711.19,0.0,0.01966,1e-05,3.8687]
[1778780785105,46.73,81711.19,0.0,0.01966,1e-05,3.8687]
[1778780785362,46.73,81711.19,0.0,0.01966,1e-05,3.8687]
[1778780785462,46.73,81700.64,0.0,0.01953,1e-05,3.84609]
[1778780788713,46.73,81696.37,0.0,0.01948,1e-05,3.8377]
[1778780788763,46.73,81691.39,0.0,0.01942,1e-05,3.82745]
[1778780794308,46.72,81685.72,0.0,0.01932,1e-05,3.81046]
[1778780795605,46.72,81685.72,0.0,0.01932,1e-05,3.81046]
[1778780795644,46.72,81681.33,0.0,0.01926,1e-05,3.80067]
[1778780801357,46.73,81686.32,0.0,0.01934,1e-05,3.81396]
[1778780806392,46.74,81696.73,0.0,0.01949,1e-05,3.83835]
[1778780810420,46.74,81718.2,0.0,0.01976,1e-05,3.88602]
[1778780815455,46.74,81720.03,0.0,0.0198,1e-05,3.89157]
[1778780820490,46.75,81720.82,0.0,0.01982,1e-05,3.89488]
[1778780825045,46.75,81719.17,0.0,0.0198,1e-05,3.89228]
[1778780825547,46.76,81714.79,0.0,0.01975,1e-05,3.8841]
[1778780826350,46.76,81714.79,0.0,0.01975,1e-05,3.8841]
[1778780826555,46.76,81715.09,0.0,0.01976,1e-05,3.88571]
[1778780831589,46.76,81713.92,0.0,0.01976,1e-05,3.8849]
[1778780833216,46.76,81713.86,0.0,0.01976,1e-05,3.88511]
[1778780833932,46.76,81713.86,0.0,0.01976,1e-05,3.88511]
[1778780835228,46.77,81725.94,0.0,0.01992,1e-05,3.91186]
[1778780835623,46.77,81732.12,0.0,0.02,1e-05,3.92558]
[1778780838003,46.77,81730.9,0.0,0.01999,1e-05,3.92383]
[1778780838035,46.77,81733.3,0.0,0.02002,1e-05,3.92996]
[1778780843673,46.78,81728.05,0.0,0.01997,1e-05,3.92031]
[1778780848708,46.78,81726.33,0.0,0.01995,1e-05,3.91803]
[1778780853743,46.78,81722.87,0.0,0.01991,1e-05,3.90997]
[1778780858778,46.79,81723.41,0.0,0.01992,1e-05,3.91264]
[1778780863877,46.79,81728.16,0.0,0.01999,1e-05,3.92412]
[1778780863929,46.79,81728.16,0.0,0.01999,1e-05,3.92412]
[1778780863988,46.79,81728.97,0.0,0.02,1e-05,3.92616]
[1778780866204,46.8,81722.58,0.0,0.01993,1e-05,3.91411]
[1778780866834,46.8,81726.95,0.0,0.02,1e-05,3.92452]
[1778780871869,46.8,81729.44,0.0,0.02004,1e-05,3.93129]
[1778780876905,46.81,81741.37,0.0,0.0202,1e-05,3.95858]
[1778780879926,46.81,81770.12,0.0,0.02057,1e-05,4.02237]
[1778780884961,46.81,81771.13,0.0,0.02059,1e-05,4.02501]
[1778780885320,46.81,81771.13,0.0,0.02059,1e-05,4.02501]
[1778780885968,46.81,81755.47,0.0,0.02038,1e-05,3.99055]
[1778780886732,46.81,81755.47,0.0,0.02038,1e-05,3.99055]
[1778780886975,46.81,81755.02,0.0,0.02038,1e-05,3.99035]
[1778780888831,46.81,81747.79,0.0,0.02029,1e-05,3.97463]
[1778780888996,46.81,81754.01,0.0,0.02037,1e-05,3.98847]
[1778780889747,46.81,81754.01,0.0,0.02037,1e-05,3.98847]
[1778780890004,46.82,81754.73,0.0,0.02039,1e-05,3.99085]
[1778780895038,46.82,81754.42,0.0,0.02039,1e-05,3.99095]
[1778780900073,46.82,81756.43,0.0,0.02042,1e-05,3.99611]
[1778780906115,46.82,81773.81,0.0,0.02065,1e-05,4.03514]
[1778780911151,46.82,81773.95,0.0,0.02064,1e-05,4.03374]
[1778780916186,46.82,81774.21,0.0,0.02065,1e-05,4.03466]
[1778780921221,46.82,81771.12,0.0,0.02061,1e-05,4.02815]
[1778780926256,46.82,81776.72,0.0,0.02068,1e-05,4.04092]
[1778780931291,46.83,81773.09,0.0,0.02064,1e-05,4.03318]
[1778780936326,46.83,81776.74,0.0,0.02069,1e-05,4.04178]
[1778780941361,46.83,81773.46,0.0,0.02065,1e-05,4.03479]
[1778780946399,46.83,81774.75,0.0,0.02067,1e-05,4.03796]
[1778780951431,46.83,81779.86,0.0,0.02074,1e-05,4.04956]
[1778780954247,46.83,81778.75,0.0,0.02072,1e-05,4.04718]
[1778780954455,46.83,81781.88,0.0,0.02076,1e-05,4.05414]
[1778780956011,46.83,81781.88,0.0,0.02076,1e-05,4.05414]
[1778780956110,46.83,81779.56,0.0,0.02074,1e-05,4.0497]
[1778780958438,46.83,81778.87,0.0,0.02073,1e-05,4.04827]
[1778780959029,46.83,81778.87,0.0,0.02073,1e-05,4.04827]
[1778780966538,46.83,81786.96,0.0,0.02084,1e-05,4.06653]
[1778780969559,46.83,81766.67,0.0,0.02057,1e-05,4.02162]
[1778780974594,46.83,81772.57,0.0,0.02064,1e-05,4.03312]
[1778780979631,46.84,81765.36,0.0,0.02055,1e-05,4.01763]
[1778780984666,46.84,81768.9,0.0,0.0206,1e-05,4.02589]
[1778780989701,46.84,81755.88,0.0,0.02043,1e-05,3.99765]
[1778780996750,46.84,81756.89,0.0,0.02045,1e-05,4.00074]
[1778781001788,46.84,81759.25,0.0,0.02048,1e-05,4.00655]
[1778781006826,46.84,81753.73,0.0,0.02042,1e-05,3.99497]
[1778781011861,46.85,81752.97,0.0,0.02041,1e-05,3.994]
[1778781016896,46.85,81749.18,0.0,0.02037,1e-05,3.98635]
[1778781021931,46.85,81750.15,0.0,0.02038,1e-05,3.98924]
[1778781023945,46.85,81769.8,0.0,0.02064,1e-05,4.03286]
[1778781028980,46.85,81752.55,0.0,0.02042,1e-05,3.99523]
[1778781034015,46.85,81744.64,0.0,0.02031,1e-05,3.97658]
[1778781040057,46.86,81744.53,0.0,0.02031,1e-05,3.97738]
[1778781049121,46.86,81743.93,0.0,0.02032,1e-05,3.97771]
[1778781054156,46.86,81746.66,0.0,0.02036,1e-05,3.98457]
[1778781059191,46.87,81746.94,0.0,0.02037,1e-05,3.98597]
[1778781064226,46.87,81741.63,0.0,0.0203,1e-05,3.97507]
[1778781069261,46.87,81742.78,0.0,0.02032,1e-05,3.97835]
[1778781074296,46.87,81728.83,0.0,0.02015,1e-05,3.94872]
[1778781074680,46.87,81728.83,0.0,0.02015,1e-05,3.94872]
[1778781075303,46.87,81727.19,0.0,0.02013,1e-05,3.94534]
[1778781080338,46.86,81737.66,0.0,0.02024,1e-05,3.96454]
[1778781084732,46.86,81736.71,0.0,0.02021,1e-05,3.96022]
[1778781084761,46.86,81736.71,0.0,0.02021,1e-05,3.96022]
[1778781084789,46.85,81738.03,0.0,0.02022,1e-05,3.96163]
[1778781085577,46.85,81738.03,0.0,0.02022,1e-05,3.96163]
[1778781085619,46.85,81754.9,0.0,0.02044,1e-05,3.99853]
[1778781088476,46.85,81757.66,0.0,0.02047,1e-05,4.0038]
[1778781088589,46.85,81757.66,0.0,0.02047,1e-05,4.0038]
[1778781095868,46.83,81757.5,0.0,0.02042,1e-05,3.99574]
[1778781101486,46.82,81757.18,0.0,0.02039,1e-05,3.98945]
[1778781107528,46.8,81757.12,0.0,0.02035,1e-05,3.98382]
[1778781109623,46.8,81757.16,0.0,0.02035,1e-05,3.98391]
[1778781110088,46.8,81757.16,0.0,0.02035,1e-05,3.98391]
[1778781111550,46.8,81752.48,0.0,0.02028,1e-05,3.9713]
[1778781112229,46.8,81752.48,0.0,0.02028,1e-05,3.9713]
[1778781112802,46.8,81747.51,0.0,0.02021,1e-05,3.95966]
[1778781112893,46.79,81744.47,0.0,0.02017,1e-05,3.95228]
[1778781118612,46.8,81744.24,0.0,0.02017,1e-05,3.95295]
[1778781123647,46.8,81737.82,0.0,0.02009,1e-05,3.93995]
[1778781128684,46.8,81736.79,0.0,0.02009,1e-05,3.93876]
[1778781133718,46.81,81725.59,0.0,0.01995,1e-05,3.91553]
[1778781138754,46.81,81733.78,0.0,0.02006,1e-05,3.93461]
[1778781143793,46.81,81738.82,0.0,0.02013,1e-05,3.94662]
[1778781148829,46.81,81748.8,0.0,0.02027,1e-05,3.96945]
[1778781153865,46.82,81764.77,0.0,0.02047,1e-05,4.00328]
[1778781158901,46.82,81767.63,0.0,0.02051,1e-05,4.01009]
[1778781163943,46.82,81753.51,0.0,0.02033,1e-05,3.9796]
[1778781168978,46.82,81742.74,0.0,0.0202,1e-05,3.95681]
[1778781173599,46.82,81734.01,0.0,0.02009,1e-05,3.9386]
[1778781174103,46.82,81734.01,0.0,0.02009,1e-05,3.9386]
[1778781174406,46.82,81734.01,0.0,0.02009,1e-05,3.9386]
[1778781174191,46.82,81733.97,0.0,0.02009,1e-05,3.93874]
[1778781175036,46.83,81712.67,0.0,0.01982,1e-05,3.89339]
[1778781176176,46.83,81712.67,0.0,0.01982,1e-05,3.89339]
[1778781176182,46.83,81702.56,0.0,0.0197,1e-05,3.87253]
[1778781178067,46.83,81700.11,0.0,0.01967,1e-05,3.8676]
[1778781178187,46.83,81700.11,0.0,0.01967,1e-05,3.8676]
[1778781188123,46.84,81699.96,0.0,0.01969,1e-05,3.87104]
[1778781189286,46.84,81699.96,0.0,0.01969,1e-05,3.87104]
[1778781189353,46.84,81697.41,0.0,0.01966,1e-05,3.86591]
[1778781189584,46.84,81697.41,0.0,0.01966,1e-05,3.86591]
[1778781190137,46.84,81697.39,0.0,0.01966,1e-05,3.86531]
[1778781193790,46.84,81696.82,0.0,0.01966,1e-05,3.86515]
[1778781193861,46.84,81696.82,0.0,0.01966,1e-05,3.86515]
[1778781194571,46.84,81689.2,0.0,0.01957,1e-05,3.84917]
[1778781195006,46.84,81689.2,0.0,0.01957,1e-05,3.84917]
[1778781200207,46.85,81677.6,0.0,0.01944,1e-05,3.82687]
[1778781205242,46.86,81683.82,0.0,0.01953,1e-05,3.84223]
[1778781210277,46.86,81680.13,0.0,0.01949,1e-05,3.8363]
[1778781216320,46.87,81676.57,0.0,0.01945,1e-05,3.82917]
[1778781219247,46.87,81675.44,0.0,0.01944,1e-05,3.82758]
[1778781219340,46.87,81675.55,0.0,0.01945,1e-05,3.82823]
[1778781224376,46.87,81674.43,0.0,0.01942,1e-05,3.82336]
[1778781227117,46.86,81674.78,0.0,0.01942,1e-05,3.82312]
[1778781227397,46.86,81684.22,0.0,0.01953,1e-05,3.84275]
[1778781232432,46.87,81688.51,0.0,0.0196,1e-05,3.8538]
[1778781237468,46.87,81684.97,0.0,0.01956,1e-05,3.84814]
[1778781242502,46.88,81683.24,0.0,0.01955,1e-05,3.8464]
[1778781247537,46.88,81678.68,0.0,0.01951,1e-05,3.83861]
[1778781252573,46.89,81699.63,0.0,0.01978,1e-05,3.88551]
[1778781257607,46.89,81705.53,0.0,0.01987,1e-05,3.89981]
[1778781262642,46.9,81703.92,0.0,0.01986,1e-05,3.8978]
[1778781267677,46.9,81706.26,0.0,0.0199,1e-05,3.90461]
[1778781272712,46.91,81714.48,0.0,0.02,1e-05,3.92173]
[1778781277747,46.91,81717.98,0.0,0.02005,1e-05,3.93053]
[1778781282782,46.91,81726.02,0.0,0.02016,1e-05,3.94907]
[1778781287817,46.92,81724.72,0.0,0.02015,1e-05,3.94729]
[1778781292852,46.92,81730.64,0.0,0.02023,1e-05,3.96123]
[1778781297887,46.92,81736.49,0.0,0.02031,1e-05,3.97494]
[1778781302922,46.92,81749.14,0.0,0.02048,1e-05,4.00346]
[1778781307957,46.92,81759.77,0.0,0.02062,1e-05,4.02736]
[1778781312992,46.92,81762.25,0.0,0.02066,1e-05,4.03318]
[1778781318027,46.93,81759.38,0.0,0.02062,1e-05,4.02718]
[1778781323062,46.93,81755.01,0.0,0.02057,1e-05,4.01795]
[1778781328097,46.93,81755.23,0.0,0.02057,1e-05,4.01882]
[1778781333132,46.93,81752.42,0.0,0.02053,1e-05,4.01098]
[1778781337971,46.93,81750.11,0.0,0.0205,1e-05,4.00624]
[1778781338167,46.93,81743.97,0.0,0.02042,1e-05,3.99283]
[1778781338631,46.93,81743.97,0.0,0.02042,1e-05,3.99283]
[1778781339174,46.93,81745.87,0.0,0.02044,1e-05,3.99619]
[1778781344210,46.93,81747.19,0.0,0.02046,1e-05,3.99962]
[1778781349247,46.93,81752.06,0.0,0.02053,1e-05,4.01084]
[1778781354282,46.93,81753.39,0.0,0.02055,1e-05,4.01416]
[1778781359317,46.93,81750.17,0.0,0.02051,1e-05,4.00751]
[1778781364352,46.93,81749.88,0.0,0.02051,1e-05,4.0073]
[1778781369387,46.94,81752.38,0.0,0.02054,1e-05,4.01322]
[1778781374422,46.94,81754.49,0.0,0.02057,1e-05,4.01823]
[1778781379457,46.94,81753.42,0.0,0.02056,1e-05,4.0162]
[1778781385500,46.94,81753.05,0.0,0.02056,1e-05,4.01579]
[1778781390535,46.94,81748.69,0.0,0.0205,1e-05,4.00656]
[1778781395570,46.94,81747.85,0.0,0.02048,1e-05,4.00306]
[1778781400605,46.94,81746.66,0.0,0.02047,1e-05,4.00086]
[1778781405640,46.94,81749.02,0.0,0.0205,1e-05,4.00642]
[1778781410675,46.94,81758.98,0.0,0.02063,1e-05,4.02873]
[1778781415710,46.94,81754.34,0.0,0.02057,1e-05,4.0186]
[1778781420747,46.94,81744.35,0.0,0.02045,1e-05,3.99688]
[1778781425797,46.95,81749.21,0.0,0.02051,1e-05,4.00802]
[1778781430832,46.95,81755.7,0.0,0.0206,1e-05,4.02264]
[1778781435867,46.95,81753.57,0.0,0.02057,1e-05,4.01818]
[1778781440902,46.95,81754.24,0.0,0.02058,1e-05,4.0199]
[1778781445937,46.95,81749.18,0.0,0.02052,1e-05,4.00902]
[1778781450972,46.95,81746.92,0.0,0.02049,1e-05,4.00436]
[1778781456007,46.95,81744.87,0.0,0.02046,1e-05,3.99817]
[1778781461042,46.95,81743.35,0.0,0.02044,1e-05,3.99524]
[1778781466077,46.95,81743.13,0.0,0.02044,1e-05,3.99517]
[1778781471112,46.95,81733.26,0.0,0.02031,1e-05,3.97399]
[1778781476147,46.96,81724.15,0.0,0.0202,1e-05,3.95482]
[1778781481182,46.96,81718.6,0.0,0.02013,1e-05,3.94348]
[1778781486219,46.96,81712.93,0.0,0.02007,1e-05,3.93207]
[1778781491254,46.96,81707.5,0.0,0.02,1e-05,3.92135]
[1778781496289,46.97,81708.8,0.0,0.02003,1e-05,3.92526]
[1778781501324,46.97,81707.53,0.0,0.02002,1e-05,3.9235]
[1778781505551,46.97,81712.99,0.0,0.02009,1e-05,3.93597]
[1778781505586,46.97,81713.34,0.0,0.0201,1e-05,3.93693]
[1778781511394,46.96,81713.7,0.0,0.02007,1e-05,3.93137]
[1778781513575,46.96,81713.7,0.0,0.02007,1e-05,3.93137]
[1778781513669,46.96,81713.86,0.0,0.02006,1e-05,3.9303]
[1778781514166,46.96,81713.86,0.0,0.02006,1e-05,3.9303]
[1778781514415,46.96,81712.89,0.0,0.02005,1e-05,3.92841]
[1778781519450,46.95,81714.3,0.0,0.02004,1e-05,3.92797]
[1778781519875,46.95,81714.3,0.0,0.02004,1e-05,3.92797]
[1778781520457,46.94,81720.68,0.0,0.02012,1e-05,3.94113]
[1778781525520,46.95,81722.19,0.0,0.02015,1e-05,3.94522]
[1778781531534,46.95,81720.4,0.0,0.02013,1e-05,3.94275]
[1778781537576,46.95,81720.82,0.0,0.02014,1e-05,3.94493]
[1778781542611,46.96,81731.6,0.0,0.02029,1e-05,3.96943]
[1778781547646,46.96,81723.71,0.0,0.02019,1e-05,3.95315]
[1778781552682,46.96,81711.63,0.0,0.02005,1e-05,3.9281]
[1778781557727,46.97,81694.88,0.0,0.01984,1e-05,3.89321]
[1778781562762,46.97,81687.77,0.0,0.01976,1e-05,3.87953]
[1778781564099,46.97,81686.05,0.0,0.01974,1e-05,3.87617]
[1778781564777,46.97,81685.45,0.0,0.01974,1e-05,3.87523]
[1778781569811,46.97,81684.22,0.0,0.0197,1e-05,3.86977]
[1778781575853,46.96,81670.32,0.0,0.0195,1e-05,3.83481]
[1778781580145,46.95,81671.4,0.0,0.0195,1e-05,3.83559]
[1778781580653,46.95,81671.4,0.0,0.0195,1e-05,3.83559]
[1778781582616,46.95,81663.84,0.0,0.0194,1e-05,3.81851]
[1778781582660,46.95,81662.91,0.0,0.01939,1e-05,3.81557]
[1778781587937,46.95,81662.77,0.0,0.0194,1e-05,3.81745]
[1778781589279,46.95,81662.77,0.0,0.0194,1e-05,3.81745]
[1778781589363,46.95,81662.41,0.0,0.0194,1e-05,3.81753]
[1778781589981,46.95,81662.41,0.0,0.0194,1e-05,3.81753]
[1778781590514,46.95,81662.41,0.0,0.0194,1e-05,3.81753]
[1778781591385,46.95,81661.13,0.0,0.01938,1e-05,3.81433]
[1778781591483,46.95,81660.03,0.0,0.01936,1e-05,3.81152]
[1778781597001,46.96,81670.45,0.0,0.01951,1e-05,3.8357]
[1778781600421,46.96,81669.08,0.0,0.01949,1e-05,3.83355]
[1778781600432,46.96,81669.08,0.0,0.01949,1e-05,3.83355]
[1778781600448,46.96,81669.08,0.0,0.01949,1e-05,3.83355]
[1778781600498,46.96,81669.08,0.0,0.0195,1e-05,3.83433]
[1778781600995,46.96,81669.08,0.0,0.0195,1e-05,3.83433]
[1778781601037,46.96,81669.08,0.0,0.0195,1e-05,3.83433]
[1778781601427,46.96,81669.08,0.0,0.0195,1e-05,3.83433]
[1778781601446,46.96,81662.79,0.0,0.01942,1e-05,3.82095]
[1778781602742,46.96,81662.79,0.0,0.01942,1e-05,3.82095]
[1778781603114,46.96,81669.83,0.0,0.01951,1e-05,3.83644]
[1778781603211,46.97,81667.77,0.0,0.01949,1e-05,3.83305]
[1778781605737,46.97,81671.27,0.0,0.01953,1e-05,3.84051]
[1778781605786,46.97,81668.73,0.0,0.01951,1e-05,3.83586]
[1778781606140,46.97,81668.73,0.0,0.01951,1e-05,3.83586]
[1778781606217,46.97,81670.82,0.0,0.01953,1e-05,3.84031]
[1778781609022,46.97,81679.16,0.0,0.01965,1e-05,3.85951]
[1778781609151,46.97,81679.16,0.0,0.01965,1e-05,3.85951]
[1778781611403,46.97,81685.58,0.0,0.01973,1e-05,3.87396]
[1778781611509,46.98,81687.42,0.0,0.01976,1e-05,3.87855]
[1778781612177,46.98,81687.42,0.0,0.01976,1e-05,3.87855]
[1778781612215,46.98,81672.74,0.0,0.01957,1e-05,3.84712]
[1778781615197,46.98,81661.55,0.0,0.01944,1e-05,3.82496]
[1778781615286,46.98,81661.55,0.0,0.01944,1e-05,3.82496]
[1778781618655,46.98,81651.93,0.0,0.01933,1e-05,3.80575]
[1778781618722,46.99,81653.19,0.0,0.01935,1e-05,3.80884]
[1778781619302,46.99,81653.19,0.0,0.01935,1e-05,3.80884]
[1778781619308,46.99,81644.77,0.0,0.01925,1e-05,3.79207]
[1778781621262,46.99,81640.87,0.0,0.01921,1e-05,3.78428]
[1778781621376,46.99,81640.87,0.0,0.01921,1e-05,3.78428]
[1778781622437,46.99,81614.33,0.0,0.01889,1e-05,3.72961]
[1778781624813,46.99,81613.97,0.0,0.01889,1e-05,3.7294]
[1778781625394,47.0,81619.97,0.0,0.01896,1e-05,3.74247]
[1778781631278,47.01,81617.35,0.0,0.01895,1e-05,3.73925]
[1778781636313,47.02,81612.38,0.0,0.0189,1e-05,3.73164]
[1778781641348,47.02,81609.67,0.0,0.01889,1e-05,3.72872]
[1778781646383,47.03,81604.93,0.0,0.01885,1e-05,3.72162]
[1778781651418,47.04,81592.77,0.0,0.01872,1e-05,3.69927]
[1778781656453,47.05,81583.64,0.0,0.01862,1e-05,3.68341]
[1778781661488,47.06,81561.23,0.0,0.01838,1e-05,3.6406]
[1778781666533,47.07,81571.83,0.0,0.01852,1e-05,3.66569]
[1778781670653,47.07,81562.86,0.0,0.01843,1e-05,3.64925]
[1778781670669,47.07,81562.86,0.0,0.01843,1e-05,3.64925]
[1778781670766,47.07,81552.94,0.0,0.01831,1e-05,3.62966]
[1778781672242,47.07,81551.38,0.0,0.01829,1e-05,3.62629]
[1778781672573,47.07,81552.99,0.0,0.01831,1e-05,3.6294]
[1778781677608,47.08,81560.1,0.0,0.01842,1e-05,3.64743]
[1778781679311,47.09,81561.05,0.0,0.01843,1e-05,3.65005]
[1778781679622,47.09,81556.96,0.0,0.01839,1e-05,3.64237]
[1778781684658,47.09,81537.04,0.0,0.01815,1e-05,3.601]
[1778781685444,47.09,81537.04,0.0,0.01815,1e-05,3.601]
[1778781685665,47.08,81517.47,0.0,0.01792,1e-05,3.5614]
[1778781686084,47.08,81517.47,0.0,0.01792,1e-05,3.5614]
[1778781686674,47.09,81519.84,0.0,0.01795,1e-05,3.56671]
[1778781688525,47.09,81519.14,0.0,0.01794,1e-05,3.56524]
[1778781688687,47.09,81525.31,0.0,0.01801,1e-05,3.57761]
[1778781689103,47.09,81525.31,0.0,0.01801,1e-05,3.57761]
[1778781689693,47.1,81526.45,0.0,0.01806,1e-05,3.5851]
[1778781692745,47.1,81530.25,0.0,0.01808,1e-05,3.58901]
[1778781692766,47.1,81534.1,0.0,0.01812,1e-05,3.5967]
[1778781693130,47.1,81534.1,0.0,0.01812,1e-05,3.5967]
[1778781693722,47.1,81529.05,0.0,0.01807,1e-05,3.58697]
[1778781695685,47.1,81528.59,0.0,0.01806,1e-05,3.58594]
[1778781695736,47.1,81531.55,0.0,0.0181,1e-05,3.59182]
[1778781696143,47.1,81531.55,0.0,0.0181,1e-05,3.59182]
[1778781696743,47.1,81528.76,0.0,0.01807,1e-05,3.58668]
[1778781701778,47.1,81528.11,0.0,0.01806,1e-05,3.58485]
[1778781706815,47.1,81514.08,0.0,0.01789,1e-05,3.55629]
[1778781707773,47.1,81514.08,0.0,0.01789,1e-05,3.55629]
[1778781712859,47.09,81513.14,0.0,0.01788,1e-05,3.55412]
[1778781717895,47.09,81519.3,0.0,0.01795,1e-05,3.56619]
[1778781722933,47.09,81520.3,0.0,0.01796,1e-05,3.56783]
[1778781727966,47.09,81515.94,0.0,0.01791,1e-05,3.55869]
[1778781729250,47.09,81515.94,0.0,0.01791,1e-05,3.55869]
[1778781734982,47.09,81511.61,0.0,0.01785,1e-05,3.54891]
[1778781740055,47.09,81525.59,0.0,0.01801,1e-05,3.57659]
[1778781745090,47.09,81531.05,0.0,0.01807,1e-05,3.58718]
[1778781750125,47.08,81545.19,0.0,0.01823,1e-05,3.61528]
[1778781755160,47.08,81551.02,0.0,0.01829,1e-05,3.62444]
[1778781760195,47.08,81548.6,0.0,0.01825,1e-05,3.6187]
[1778781765230,47.08,81548.43,0.0,0.01825,1e-05,3.61758]
[1778781770265,47.08,81536.23,0.0,0.0181,1e-05,3.59215]
[1778781775300,47.06,81550.66,0.0,0.01824,1e-05,3.61709]
[1778781780335,47.05,81549.92,0.0,0.01822,1e-05,3.61251]
[1778781784615,47.05,81546.88,0.0,0.01818,1e-05,3.60592]
[1778781785627,47.05,81540.02,0.0,0.0181,1e-05,3.59189]
[1778781789411,47.05,81509.11,0.0,0.01774,1e-05,3.52951]
[1778781794446,47.05,81526.58,0.0,0.01794,1e-05,3.56442]
[1778781799482,47.05,81525.3,0.0,0.01792,1e-05,3.56156]
[1778781804517,47.05,81510.35,0.0,0.01775,1e-05,3.5315]
[1778781809552,47.05,81503.01,0.0,0.01766,1e-05,3.51691]
[1778781814587,47.05,81503.47,0.0,0.01766,1e-05,3.51606]
[1778781819622,47.05,81502.95,0.0,0.01766,1e-05,3.5151]
[1778781824657,47.05,81505.88,0.0,0.01769,1e-05,3.52111]
[1778781829695,47.05,81503.51,0.0,0.01766,1e-05,3.51649]
[1778781834731,47.05,81507.7,0.0,0.01771,1e-05,3.52495]
[1778781839766,47.05,81507.04,0.0,0.01771,1e-05,3.52372]
[1778781844801,47.05,81528.11,0.0,0.01795,1e-05,3.56589]
[1778781849848,47.05,81518.87,0.0,0.01783,1e-05,3.54582]
[1778781854883,47.05,81504.61,0.0,0.01767,1e-05,3.5176]
[1778781859919,47.05,81486.48,0.0,0.01746,1e-05,3.48191]
[1778781864954,47.05,81491.71,0.0,0.01753,1e-05,3.49272]
[1778781869989,47.05,81486.77,0.0,0.01747,1e-05,3.48337]
[1778781875026,47.05,81494.56,0.0,0.01756,1e-05,3.49735]
[1778781880060,47.05,81479.24,0.0,0.01738,1e-05,3.4675]
[1778781885096,47.06,81480.38,0.0,0.0174,1e-05,3.47034]
[1778781890130,47.06,81482.97,0.0,0.01743,1e-05,3.47604]
[1778781895165,47.06,81483.91,0.0,0.01745,1e-05,3.4784]
[1778781900200,47.06,81492.96,0.0,0.01755,1e-05,3.49677]
[1778781905235,47.07,81508.95,0.0,0.01774,1e-05,3.53]
[1778781910270,47.07,81511.1,0.0,0.01777,1e-05,3.53433]
[1778781915305,47.07,81499.51,0.0,0.01764,1e-05,3.5112]
[1778781920343,47.07,81486.93,0.0,0.01749,1e-05,3.48647]
[1778781925379,47.07,81483.15,0.0,0.01745,1e-05,3.47942]
[1778781930413,47.07,81497.87,0.0,0.01762,1e-05,3.50897]
[1778781935448,47.07,81496.22,0.0,0.0176,1e-05,3.5041]
[1778781940483,47.07,81490.87,0.0,0.01754,1e-05,3.49383]
[1778781945518,47.07,81511.79,0.0,0.01778,1e-05,3.53558]
[1778781950553,47.07,81512.38,0.0,0.01778,1e-05,3.5367]
[1778781955588,47.07,81511.58,0.0,0.01777,1e-05,3.53502]
[1778781960656,47.07,81510.45,0.0,0.01776,1e-05,3.5327]
[1778781966666,47.07,81512.05,0.0,0.01778,1e-05,3.53575]
[1778781971702,47.07,81512.68,0.0,0.01779,1e-05,3.53691]
[1778781976737,47.07,81517.89,0.0,0.01784,1e-05,3.54719]
[1778781980765,47.07,81539.14,0.0,0.01809,1e-05,3.58974]
[1778781985800,47.07,81547.73,0.0,0.01819,1e-05,3.60649]
[1778781990835,47.06,81548.95,0.0,0.0182,1e-05,3.60825]
[1778781996881,47.06,81551.73,0.0,0.01822,1e-05,3.61118]
[1778782001916,47.06,81553.78,0.0,0.01824,1e-05,3.6146]
[1778782006951,47.06,81556.99,0.0,0.01827,1e-05,3.6204]
[1778782011988,47.05,81578.32,0.0,0.01852,1e-05,3.66315]
[1778782017024,47.05,81577.55,0.0,0.0185,1e-05,3.66044]
[1778782022059,47.05,81578.32,0.0,0.0185,1e-05,3.66089]
[1778782027094,47.04,81580.3,0.0,0.01852,1e-05,3.66375]
[1778782032129,47.04,81578.55,0.0,0.01849,1e-05,3.65895]
[1778782037165,47.04,81586.27,0.0,0.01858,1e-05,3.67354]
[1778782043207,47.03,81585.44,0.0,0.01856,1e-05,3.67023]
[1778782048243,47.03,81585.22,0.0,0.01855,1e-05,3.66847]
[1778782053277,47.03,81594.99,0.0,0.01865,1e-05,3.68533]
[1778782058313,47.02,81598.19,0.0,0.01868,1e-05,3.69045]
[1778782063348,47.02,81601.73,0.0,0.01871,1e-05,3.69625]
[1778782068383,47.01,81601.3,0.0,0.0187,1e-05,3.69384]
[1778782073418,47.0,81610.81,0.0,0.01878,1e-05,3.7092]
[1778782078454,46.96,81615.46,0.0,0.01875,1e-05,3.70328]
[1778782083488,46.94,81610.68,0.0,0.01865,1e-05,3.68656]
[1778782087472,46.93,81610.54,0.0,0.01864,1e-05,3.68547]
[1778782093558,46.93,81610.35,0.0,0.01863,1e-05,3.68326]
[1778782098593,46.92,81611.67,0.0,0.01864,1e-05,3.68471]
[1778782103628,46.92,81613.51,0.0,0.01865,1e-05,3.68697]
[1778782108663,46.92,81622.19,0.0,0.01875,1e-05,3.70368]
[1778782111087,46.92,81622.77,0.0,0.01875,1e-05,3.7046]
[1778782111221,46.92,81622.77,0.0,0.01875,1e-05,3.7046]
[1778782112701,46.91,81645.97,0.0,0.01902,1e-05,3.75019]
[1778782113955,46.91,81645.97,0.0,0.01902,1e-05,3.75019]
[1778782114253,46.91,81645.97,0.0,0.01902,1e-05,3.75019]
[1778782115726,46.91,81669.32,0.0,0.0193,1e-05,3.79825]
[1778782117233,46.91,81669.32,0.0,0.0193,1e-05,3.79825]
[1778782117360,46.91,81669.32,0.0,0.0193,1e-05,3.79825]
[1778782117311,46.9,81677.13,0.0,0.01937,1e-05,3.81048]
[1778782117740,46.9,81686.43,0.0,0.01949,1e-05,3.82981]
[1778782119410,46.89,81684.35,0.0,0.01946,1e-05,3.82489]
[1778782124792,46.89,81681.93,0.0,0.01941,1e-05,3.81697]
[1778782129827,46.88,81688.09,0.0,0.01947,1e-05,3.82777]
[1778782133485,46.88,81685.9,0.0,0.01944,1e-05,3.82171]
[1778782138890,46.81,81695.34,0.0,0.01942,1e-05,3.81905]
[1778782143925,46.81,81707.83,0.0,0.01956,1e-05,3.84336]
[1778782148960,46.8,81717.51,0.0,0.01967,1e-05,3.86174]
[1778782149793,46.8,81717.51,0.0,0.01967,1e-05,3.86174]
[1778782155007,46.79,81724.56,0.0,0.01974,1e-05,3.87383]
[1778782156621,46.79,81723.78,0.0,0.01973,1e-05,3.87163]
[1778782163061,46.78,81721.34,0.0,0.01967,1e-05,3.86286]
[1778782168096,46.77,81727.51,0.0,0.01974,1e-05,3.87357]
[1778782168439,46.77,81727.51,0.0,0.01974,1e-05,3.87357]
[1778782170683,46.77,81722.51,0.0,0.01967,1e-05,3.86178]
[1778782171117,46.77,81721.79,0.0,0.01965,1e-05,3.85775]
[1778782172041,46.77,81721.79,0.0,0.01965,1e-05,3.85775]
[1778782172124,46.77,81720.59,0.0,0.01963,1e-05,3.85531]
[1778782176983,46.76,81722.52,0.0,0.01964,1e-05,3.85756]
[1778782177113,46.76,81722.52,0.0,0.01964,1e-05,3.85756]
[1778782182143,46.72,81734.75,0.0,0.0197,1e-05,3.86784]
[1778782187232,46.67,81733.95,0.0,0.0196,1e-05,3.85036]
[1778782192267,46.67,81737.53,0.0,0.01963,1e-05,3.85583]
[1778782193495,46.67,81739.3,0.0,0.01965,1e-05,3.85919]
[1778782194281,46.67,81738.08,0.0,0.01963,1e-05,3.85673]
[1778782194885,46.67,81738.08,0.0,0.01963,1e-05,3.85673]
[1778782195288,46.67,81737.66,0.0,0.01963,1e-05,3.85599]
[1778782200323,46.66,81738.88,0.0,0.01963,1e-05,3.85635]
[1778782205358,46.66,81739.12,0.0,0.01962,1e-05,3.85456]
[1778782210393,46.65,81737.54,0.0,0.01959,1e-05,3.84888]
[1778782215428,46.64,81737.52,0.0,0.01957,1e-05,3.84658]
[1778782220465,46.64,81735.73,0.0,0.01954,1e-05,3.8405]
[1778782226376,46.63,81738.78,0.0,0.01956,1e-05,3.84484]
[1778782226838,46.63,81745.36,0.0,0.01964,1e-05,3.85853]
[1778782226944,46.63,81753.33,0.0,0.01974,1e-05,3.87523]
[1778782228185,46.63,81753.33,0.0,0.01974,1e-05,3.87523]
[1778782228286,46.63,81748.53,0.0,0.01968,1e-05,3.865]
[1778782231961,46.63,81750.58,0.0,0.0197,1e-05,3.86845]
[1778782232204,46.63,81750.58,0.0,0.0197,1e-05,3.86845]
[1778782234737,46.62,81760.28,0.0,0.0198,1e-05,3.88544]
[1778782235221,46.62,81760.28,0.0,0.0198,1e-05,3.88544]
[1778782237028,46.61,81789.07,0.0,0.02016,1e-05,3.94652]
[1778782237715,46.61,81789.07,0.0,0.02016,1e-05,3.94652]
[1778782238236,46.61,81789.07,0.0,0.02016,1e-05,3.94652]
[1778782240964,46.61,81795.21,0.0,0.02023,1e-05,3.95874]
[1778782241229,46.61,81795.21,0.0,0.02023,1e-05,3.95874]
[1778782241253,46.61,81795.21,0.0,0.02023,1e-05,3.95874]
[1778782247034,46.6,81796.24,0.0,0.02022,1e-05,3.95714]
[1778782252340,46.59,81795.87,0.0,0.0202,1e-05,3.95312]
[1778782252380,46.59,81795.82,0.0,0.02019,1e-05,3.95174]
[1778782253689,46.59,81791.25,0.0,0.02013,1e-05,3.94171]
[1778782253716,46.59,81791.32,0.0,0.02013,1e-05,3.94186]
[1778782258751,46.58,81801.15,0.0,0.02025,1e-05,3.96094]
[1778782263786,46.57,81806.81,0.0,0.0203,1e-05,3.97018]
[1778782268824,46.56,81805.77,0.0,0.02026,1e-05,3.96399]
[1778782273859,46.55,81805.93,0.0,0.02025,1e-05,3.96111]
[1778782279241,46.55,81811.13,0.0,0.0203,1e-05,3.96994]
[1778782284942,46.53,81813.43,0.0,0.0203,1e-05,3.97043]
[1778782289977,46.52,81813.92,0.0,0.02029,1e-05,3.96821]
[1778782295012,46.52,81813.86,0.0,0.02026,1e-05,3.96282]
[1778782300049,46.51,81813.79,0.0,0.02024,1e-05,3.95949]
[1778782305087,46.5,81824.29,0.0,0.02035,1e-05,3.97945]
[1778782307304,46.5,81824.52,0.0,0.02035,1e-05,3.9793]
[1778782307526,46.5,81824.52,0.0,0.02035,1e-05,3.9793]
[1778782312389,46.49,81837.06,0.0,0.0205,1e-05,4.00366]
[1778782312542,46.49,81837.06,0.0,0.0205,1e-05,4.00366]
[1778782312409,46.49,81837.0,0.0,0.02049,1e-05,4.00283]
[1778782313143,46.48,81837.17,0.0,0.02049,1e-05,4.00252]
[1778782318178,46.47,81837.03,0.0,0.02047,1e-05,3.99876]
[1778782323213,46.46,81836.67,0.0,0.02044,1e-05,3.99455]
[1778782327637,46.46,81825.85,0.0,0.02029,1e-05,3.96855]
[1778782328248,46.46,81822.85,0.0,0.02024,1e-05,3.96131]
[1778782331419,46.46,81819.52,0.0,0.0202,1e-05,3.95399]
[1778782331459,46.46,81819.31,0.0,0.0202,1e-05,3.95355]
[1778782337311,46.45,81822.55,0.0,0.02022,1e-05,3.95705]
[1778782338495,46.45,81822.55,0.0,0.02022,1e-05,3.95705]
[1778782338556,46.45,81810.76,0.0,0.02006,1e-05,3.93052]
[1778782339247,46.45,81810.76,0.0,0.02006,1e-05,3.93052]
[1778782339325,46.45,81804.42,0.0,0.01998,1e-05,3.91671]
[1778782343983,46.44,81804.61,0.0,0.01997,1e-05,3.91501]
[1778782344259,46.44,81804.61,0.0,0.01997,1e-05,3.91501]
[1778782347381,46.43,81838.69,0.0,0.0204,1e-05,3.9877]
[1778782348444,46.43,81838.69,0.0,0.0204,1e-05,3.9877]
[1778782348511,46.43,81836.09,0.0,0.02036,1e-05,3.98127]
[1778782349292,46.43,81836.09,0.0,0.02036,1e-05,3.98127]
[1778782349400,46.43,81829.44,0.0,0.02027,1e-05,3.96654]
[1778782354437,46.42,81824.29,0.0,0.02018,1e-05,3.9501]
[1778782359472,46.42,81820.49,0.0,0.02011,1e-05,3.93883]
[1778782364507,46.41,81817.26,0.0,0.02005,1e-05,3.92894]
[1778782369542,46.4,81824.51,0.0,0.02013,1e-05,3.94206]
[1778782374577,46.39,81823.49,0.0,0.0201,1e-05,3.93702]
[1778782379614,46.39,81825.57,0.0,0.02011,1e-05,3.93883]
[1778782384648,46.38,81828.96,0.0,0.02014,1e-05,3.9435]
[1778782389684,46.37,81829.85,0.0,0.02013,1e-05,3.94264]
[1778782395372,46.36,81838.31,0.0,0.02023,1e-05,3.95901]
[1778782395597,46.36,81838.31,0.0,0.02023,1e-05,3.95901]
[1778782396110,46.36,81838.98,0.0,0.02023,1e-05,3.95929]
[1778782401767,46.35,81838.9,0.0,0.02021,1e-05,3.9555]
[1778782406803,46.34,81837.51,0.0,0.02017,1e-05,3.94942]
[1778782411839,46.33,81837.58,0.0,0.02014,1e-05,3.94454]
[1778782416873,46.33,81838.95,0.0,0.02014,1e-05,3.94457]
[1778782421909,46.32,81838.45,0.0,0.02012,1e-05,3.94048]
[1778782426944,46.31,81838.5,0.0,0.0201,1e-05,3.93761]
[1778782431979,46.3,81838.45,0.0,0.02008,1e-05,3.93454]
[1778782437014,46.29,81839.57,0.0,0.02008,1e-05,3.93406]
[1778782442049,46.28,81841.17,0.0,0.02008,1e-05,3.93402]
[1778782448091,46.27,81842.53,0.0,0.02008,1e-05,3.93349]
[1778782453126,46.27,81843.93,0.0,0.02008,1e-05,3.93362]
[1778782458161,46.26,81846.41,0.0,0.02009,1e-05,3.93612]
[1778782463196,46.25,81845.06,0.0,0.02005,1e-05,3.93023]
[1778782468232,46.24,81844.84,0.0,0.02003,1e-05,3.9269]
[1778782473267,46.23,81845.41,0.0,0.02002,1e-05,3.92332]
[1778782478305,46.23,81851.11,0.0,0.02007,1e-05,3.93306]
[1778782483342,46.22,81854.92,0.0,0.02011,1e-05,3.93865]
[1778782488377,46.21,81854.98,0.0,0.02009,1e-05,3.93595]
[1778782493412,46.2,81855.59,0.0,0.02008,1e-05,3.93452]
[1778782498447,46.2,81854.37,0.0,0.02005,1e-05,3.9291]
[1778782503482,46.19,81850.79,0.0,0.01999,1e-05,3.91859]
[1778782508517,46.18,81839.04,0.0,0.01982,1e-05,3.89032]
[1778782513553,46.18,81843.06,0.0,0.01986,1e-05,3.89675]
[1778782518588,46.17,81853.11,0.0,0.01997,1e-05,3.91641]
[1778782523623,46.16,81855.0,0.0,0.01998,1e-05,3.91796]
[1778782528658,46.16,81852.91,0.0,0.01994,1e-05,3.91078]
[1778782533694,46.15,81851.43,0.0,0.01989,1e-05,3.90304]
[1778782538729,46.14,81851.17,0.0,0.01988,1e-05,3.90003]
[1778782543764,46.13,81855.62,0.0,0.01992,1e-05,3.90737]
[1778782548799,46.13,81856.08,0.0,0.01991,1e-05,3.9059]
[1778782552182,46.12,81849.58,0.0,0.01982,1e-05,3.89016]
[1778782552741,46.12,81849.58,0.0,0.01982,1e-05,3.89016]
[1778782552827,46.12,81822.92,0.0,0.01947,1e-05,3.83163]
[1778782557777,46.12,81810.64,0.0,0.01931,1e-05,3.80409]
[1778782557784,46.12,81811.67,0.0,0.01932,1e-05,3.80569]
[1778782557889,46.12,81811.67,0.0,0.01932,1e-05,3.80569]
[1778782557990,46.12,81811.38,0.0,0.01932,1e-05,3.80507]
[1778782562666,46.12,81811.41,0.0,0.01932,1e-05,3.80483]
[1778782562788,46.11,81812.17,0.0,0.01932,1e-05,3.80525]
[1778782562909,46.11,81812.17,0.0,0.01932,1e-05,3.80525]
[1778782563010,46.11,81819.6,0.0,0.01941,1e-05,3.82128]
[1778782568941,46.11,81824.22,0.0,0.01946,1e-05,3.82925]
[1778782574639,46.1,81823.92,0.0,0.01945,1e-05,3.82726]
[1778782580018,46.1,81823.82,0.0,0.01943,1e-05,3.82481]
[1778782585053,46.09,81823.33,0.0,0.01942,1e-05,3.82221]
[1778782590088,46.09,81839.28,0.0,0.01961,1e-05,3.85524]
[1778782595123,46.09,81834.53,0.0,0.01953,1e-05,3.84123]
[1778782600158,46.08,81818.88,0.0,0.01932,1e-05,3.80585]
[1778782605193,46.08,81814.31,0.0,0.01926,1e-05,3.79472]
[1778782610229,46.07,81796.61,0.0,0.01903,1e-05,3.75549]
[1778782612335,46.07,81796.54,0.0,0.01903,1e-05,3.75516]
[1778782612384,46.07,81796.51,0.0,0.01903,1e-05,3.75491]
[1778782613979,46.07,81778.61,0.0,0.0188,1e-05,3.71684]
[1778782614257,46.07,81779.43,0.0,0.01882,1e-05,3.71889]
[1778782618922,46.07,81782.13,0.0,0.01885,1e-05,3.72407]
[1778782618995,46.07,81782.13,0.0,0.01885,1e-05,3.72407]
[1778782621629,46.07,81769.65,0.0,0.01869,1e-05,3.69741]
[1778782621726,46.07,81766.56,0.0,0.01865,1e-05,3.69079]
[1778782622013,46.07,81766.56,0.0,0.01865,1e-05,3.69079]
[1778782622313,46.07,81763.27,0.0,0.01861,1e-05,3.68378]
[1778782625160,46.07,81761.43,0.0,0.01859,1e-05,3.67976]
[1778782625334,46.07,81756.01,0.0,0.01852,1e-05,3.6683]
[1778782626034,46.07,81756.01,0.0,0.01852,1e-05,3.6683]
[1778782626341,46.07,81755.38,0.0,0.01851,1e-05,3.66692]
[1778782628270,46.07,81755.88,0.0,0.01852,1e-05,3.66792]
[1778782628359,46.07,81755.51,0.0,0.01851,1e-05,3.66708]
[1778782629051,46.07,81755.51,0.0,0.01851,1e-05,3.66708]
[1778782629363,46.07,81754.5,0.0,0.0185,1e-05,3.6649]
[1778782634398,46.07,81756.48,0.0,0.01852,1e-05,3.66876]
[1778782639433,46.07,81769.71,0.0,0.01868,1e-05,3.6961]
[1778782644468,46.07,81776.1,0.0,0.01876,1e-05,3.70901]
[1778782649503,46.06,81775.46,0.0,0.01875,1e-05,3.70698]
[1778782654654,46.06,81775.71,0.0,0.01874,1e-05,3.70498]
[1778782660580,46.06,81791.68,0.0,0.01893,1e-05,3.73754]
[1778782665616,46.06,81795.15,0.0,0.01896,1e-05,3.74385]
[1778782670651,46.05,81797.96,0.0,0.01899,1e-05,3.74868]
[1778782675686,46.05,81798.35,0.0,0.01899,1e-05,3.74836]
[1778782680721,46.05,81802.16,0.0,0.01903,1e-05,3.7553]
[1778782685756,46.04,81805.36,0.0,0.01906,1e-05,3.76096]
[1778782690791,46.04,81805.36,0.0,0.01905,1e-05,3.75977]
[1778782692825,46.04,81805.36,0.0,0.01905,1e-05,3.75977]
[1778782696017,46.04,81824.92,0.0,0.01929,1e-05,3.80053]
[1778782701869,46.03,81827.37,0.0,0.01931,1e-05,3.80395]
[1778782706904,46.03,81827.59,0.0,0.01931,1e-05,3.80283]
[1778782713953,46.02,81821.12,0.0,0.0192,1e-05,3.78466]
[1778782718988,46.02,81820.03,0.0,0.01918,1e-05,3.78083]
[1778782724024,46.01,81820.12,0.0,0.01917,1e-05,3.77954]
[1778782729059,46.01,81820.0,0.0,0.01916,1e-05,3.77777]
[1778782734094,46.0,81820.05,0.0,0.01915,1e-05,3.77638]
[1778782740136,46.0,81821.31,0.0,0.01916,1e-05,3.77731]
[1778782743736,46.0,81821.54,0.0,0.01916,1e-05,3.77722]
[1778782743749,46.0,81825.71,0.0,0.0192,1e-05,3.78558]
[1778782745211,46.0,81827.94,0.0,0.01923,1e-05,3.79038]
[1778782745251,46.0,81829.0,0.0,0.01925,1e-05,3.79326]
[1778782749931,45.99,81836.16,0.0,0.01933,1e-05,3.80773]
[1778782750020,45.99,81838.28,0.0,0.01936,1e-05,3.81162]
[1778782753313,46.0,81841.34,0.0,0.0194,1e-05,3.81936]
[1778782753409,46.0,81841.95,0.0,0.01941,1e-05,3.82122]
[1778782754478,46.0,81841.95,0.0,0.01941,1e-05,3.82122]
[1778782754905,46.0,81841.95,0.0,0.01941,1e-05,3.82122]
[1778782754909,46.0,81857.4,0.0,0.01962,1e-05,3.85654]
[1778782760277,46.01,81861.49,0.0,0.01969,1e-05,3.8678]
[1778782765312,46.01,81854.95,0.0,0.01962,1e-05,3.85587]
[1778782770347,46.02,81855.86,0.0,0.01964,1e-05,3.8603]
[1778782775314,46.03,81862.08,0.0,0.01972,1e-05,3.87382]
[1778782775783,46.03,81862.08,0.0,0.01972,1e-05,3.87382]
[1778782781425,46.04,81870.76,0.0,0.01986,1e-05,3.89608]
[1778782786462,46.04,81876.49,0.0,0.01994,1e-05,3.91116]
[1778782791497,46.05,81877.05,0.0,0.01996,1e-05,3.91443]
[1778782796533,46.05,81884.62,0.0,0.02007,1e-05,3.93307]
[1778782802575,46.06,81882.65,0.0,0.02006,1e-05,3.93099]
[1778782807610,46.06,81872.22,0.0,0.01994,1e-05,3.91]
[1778782812646,46.07,81881.99,0.0,0.02008,1e-05,3.93352]
[1778782817682,46.07,81878.82,0.0,0.02005,1e-05,3.92839]
[1778782822717,46.08,81888.77,0.0,0.02019,1e-05,3.9523]
[1778782827753,46.08,81892.63,0.0,0.02025,1e-05,3.96261]
[1778782832787,46.09,81888.28,0.0,0.02019,1e-05,3.95256]
[1778782837822,46.09,81880.42,0.0,0.0201,1e-05,3.93704]
[1778782842859,46.1,81886.4,0.0,0.02019,1e-05,3.9521]
[1778782848901,46.11,81886.09,0.0,0.0202,1e-05,3.95352]
[1778782853936,46.11,81880.89,0.0,0.02014,1e-05,3.94379]
[1778782858971,46.11,81894.32,0.0,0.02033,1e-05,3.97539]
[1778782864008,46.12,81894.46,0.0,0.02034,1e-05,3.97725]
[1778782869042,46.12,81893.65,0.0,0.02034,1e-05,3.97701]
[1778782874088,46.13,81910.42,0.0,0.02057,1e-05,4.016]
[1778782876098,46.13,81882.01,0.0,0.0202,1e-05,3.95319]
[1778782881134,46.13,81887.74,0.0,0.02028,1e-05,3.96759]
[1778782886169,46.14,81882.85,0.0,0.02023,1e-05,3.95842]
[1778782890182,46.14,81888.53,0.0,0.02031,1e-05,3.97205]
[1778782890205,46.14,81893.6,0.0,0.02038,1e-05,3.98367]
[1778782890973,46.14,81893.6,0.0,0.02038,1e-05,3.98367]
[1778782891205,46.14,81908.78,0.0,0.02058,1e-05,4.01652]
[1778782896240,46.15,81916.46,0.0,0.02068,1e-05,4.03492]
[1778782901275,46.15,81915.21,0.0,0.02067,1e-05,4.03311]
[1778782906310,46.15,81917.3,0.0,0.02071,1e-05,4.03878]
[1778782909331,46.15,81897.05,0.0,0.02044,1e-05,3.99392]
[1778782914367,46.16,81884.2,0.0,0.02028,1e-05,3.96672]
[1778782919402,46.16,81879.4,0.0,0.02023,1e-05,3.95764]
[1778782924437,46.17,81882.95,0.0,0.02028,1e-05,3.96712]
[1778782929472,46.17,81892.86,0.0,0.02042,1e-05,3.99069]
[1778782934507,46.17,81897.06,0.0,0.02049,1e-05,4.00139]
[1778782939542,46.18,81898.15,0.0,0.02051,1e-05,4.00508]
[1778782944577,46.18,81898.58,0.0,0.02052,1e-05,4.00724]
[1778782949617,46.18,81895.37,0.0,0.02049,1e-05,4.00121]
[1778782954651,46.19,81888.26,0.0,0.02039,1e-05,3.98482]
[1778782959687,46.19,81887.2,0.0,0.02039,1e-05,3.98378]
[1778782964722,46.19,81904.26,0.0,0.02062,1e-05,4.02318]
[1778782969757,46.2,81909.77,0.0,0.0207,1e-05,4.0365]
[1778782974806,46.2,81910.7,0.0,0.02071,1e-05,4.03929]
[1778782980835,46.2,81912.08,0.0,0.02074,1e-05,4.04353]
[1778782985870,46.2,81903.88,0.0,0.02064,1e-05,4.02599]
[1778782990905,46.21,81884.36,0.0,0.02038,1e-05,3.98333]
[1778782995942,46.21,81895.36,0.0,0.02054,1e-05,4.00913]
[1778783000977,46.21,81890.57,0.0,0.02048,1e-05,3.9994]
[1778783006012,46.22,81885.42,0.0,0.02042,1e-05,3.98912]
[1778783006604,46.22,81885.42,0.0,0.02042,1e-05,3.98912]
[1778783007201,46.22,81885.42,0.0,0.02042,1e-05,3.98912]
[1778783016083,46.22,81875.42,0.0,0.02029,1e-05,3.96756]
[1778783021121,46.23,81862.65,0.0,0.02014,1e-05,3.94088]
[1778783026156,46.23,81861.38,0.0,0.02013,1e-05,3.93977]
[1778783031193,46.24,81876.03,0.0,0.02033,1e-05,3.97372]
[1778783036228,46.24,81883.99,0.0,0.02044,1e-05,3.99279]
[1778783041263,46.24,81897.32,0.0,0.02063,1e-05,4.02373]
[1778783046299,46.25,81917.22,0.0,0.0209,1e-05,4.06944]
[1778783051334,46.25,81917.51,0.0,0.02091,1e-05,4.0708]
[1778783056369,46.25,81918.77,0.0,0.02093,1e-05,4.07427]
[1778783061404,46.25,81919.64,0.0,0.02094,1e-05,4.07683]
[1778783066439,46.25,81919.76,0.0,0.02095,1e-05,4.07766]
[1778783071474,46.25,81921.15,0.0,0.02096,1e-05,4.07929]
[1778783075920,46.26,81921.72,0.0,0.02097,1e-05,4.08089]
[1778783076156,46.26,81923.16,0.0,0.02099,1e-05,4.08436]
[1778783077597,46.26,81913.71,0.0,0.02086,1e-05,4.06297]
[1778783077653,46.26,81917.47,0.0,0.02092,1e-05,4.07225]
[1778783080687,46.26,81916.23,0.0,0.02091,1e-05,4.07032]
[1778783080761,46.26,81914.31,0.0,0.02088,1e-05,4.06611]
[1778783081616,46.26,81914.31,0.0,0.02088,1e-05,4.06611]
[1778783081684,46.26,81931.44,0.0,0.02111,1e-05,4.10508]
[1778783086484,46.26,81934.53,0.0,0.02116,1e-05,4.113]
[1778783086629,46.26,81934.53,0.0,0.02116,1e-05,4.113]
[1778783094641,46.27,81942.66,0.0,0.02128,1e-05,4.13254]
[1778783100683,46.27,81941.95,0.0,0.02127,1e-05,4.13117]
[1778783105719,46.27,81949.07,0.0,0.02137,1e-05,4.14773]
[1778783110754,46.27,81947.46,0.0,0.02135,1e-05,4.14425]
[1778783115789,46.27,81948.81,0.0,0.02137,1e-05,4.14765]
[1778783120824,46.27,81949.09,0.0,0.02137,1e-05,4.14857]
[1778783125860,46.27,81950.15,0.0,0.02139,1e-05,4.1513]
[1778783129445,46.27,81950.3,0.0,0.02139,1e-05,4.15176]
[1778783129460,46.27,81944.44,0.0,0.02131,1e-05,4.13839]
[1778783129565,46.27,81944.44,0.0,0.02131,1e-05,4.13839]
[1778783130053,46.27,81948.03,0.0,0.02136,1e-05,4.1467]
[1778783135932,46.27,81957.16,0.0,0.02148,1e-05,4.16583]
[1778783140967,46.27,81954.88,0.0,0.02145,1e-05,4.1608]
[1778783146004,46.27,81952.4,0.0,0.02142,1e-05,4.15542]
[1778783151039,46.27,81947.35,0.0,0.02135,1e-05,4.14423]
[1778783156132,46.28,81947.05,0.0,0.02135,1e-05,4.14393]
[1778783156165,46.28,81947.05,0.0,0.02135,1e-05,4.14393]
[1778783156431,46.28,81933.51,0.0,0.02116,1e-05,4.11308]
[1778783156869,46.28,81933.51,0.0,0.02116,1e-05,4.11308]
[1778783156939,46.28,81933.51,0.0,0.02116,1e-05,4.11308]
[1778783157085,46.27,81905.15,0.0,0.02078,1e-05,4.04867]
[1778783160802,46.28,81895.56,0.0,0.02066,1e-05,4.0279]
[1778783160876,46.28,81895.56,0.0,0.02066,1e-05,4.0279]
[1778783167155,46.28,81891.98,0.0,0.02062,1e-05,4.02179]
[1778783172190,46.29,81897.04,0.0,0.0207,1e-05,4.03449]
[1778783177229,46.29,81894.92,0.0,0.02068,1e-05,4.03101]
[1778783182264,46.29,81910.32,0.0,0.02089,1e-05,4.06692]
[1778783187301,46.3,81902.18,0.0,0.02079,1e-05,4.04965]
[1778783192336,46.3,81898.27,0.0,0.02073,1e-05,4.03991]
[1778783197371,46.3,81894.29,0.0,0.02069,1e-05,4.03215]
[1778783202406,46.3,81894.23,0.0,0.02069,1e-05,4.03324]
[1778783207442,46.31,81909.41,0.0,0.0209,1e-05,4.06848]
[1778783212490,46.31,81916.63,0.0,0.021,1e-05,4.08572]
[1778783217525,46.31,81917.29,0.0,0.02102,1e-05,4.08798]
[1778783222560,46.31,81916.19,0.0,0.02101,1e-05,4.08619]
[1778783227597,46.32,81921.1,0.0,0.02108,1e-05,4.09809]
[1778783232632,46.32,81925.96,0.0,0.02115,1e-05,4.10972]
[1778783237668,46.32,81922.33,0.0,0.0211,1e-05,4.10202]
[1778783242706,46.32,81910.64,0.0,0.02095,1e-05,4.07616]
[1778783247741,46.32,81908.51,0.0,0.02092,1e-05,4.07221]
[1778783252776,46.33,81906.13,0.0,0.02089,1e-05,4.06562]
[1778783257815,46.33,81901.24,0.0,0.02083,1e-05,4.05553]
[1778783262850,46.33,81904.66,0.0,0.02088,1e-05,4.06423]
[1778783267885,46.33,81902.18,0.0,0.02085,1e-05,4.05961]
[1778783272920,46.34,81901.58,0.0,0.02085,1e-05,4.05926]
[1778783277955,46.34,81902.13,0.0,0.02087,1e-05,4.06166]
[1778783282990,46.34,81914.98,0.0,0.02104,1e-05,4.09161]
[1778783288025,46.34,81912.99,0.0,0.02102,1e-05,4.08776]
[1778783293060,46.35,81914.75,0.0,0.02105,1e-05,4.09242]
[1778783298095,46.35,81913.57,0.0,0.02104,1e-05,4.09038]
[1778783303130,46.35,81926.86,0.0,0.02122,1e-05,4.1212]
[1778783308165,46.35,81924.9,0.0,0.0212,1e-05,4.11716]
[1778783313200,46.35,81923.81,0.0,0.02117,1e-05,4.11306]
[1778783318236,46.35,81924.19,0.0,0.02118,1e-05,4.11444]
[1778783320370,46.35,81924.19,0.0,0.02118,1e-05,4.11444]
[1778783320478,46.35,81915.55,0.0,0.02107,1e-05,4.09501]
[1778783320979,46.35,81915.55,0.0,0.02107,1e-05,4.09501]
[1778783321256,46.35,81904.11,0.0,0.02092,1e-05,4.06989]
[1778783326447,46.37,81897.05,0.0,0.02085,1e-05,4.05917]
[1778783332335,46.39,81898.89,0.0,0.02091,1e-05,4.06932]
[1778783337370,46.39,81900.2,0.0,0.02094,1e-05,4.07314]
[1778783342405,46.39,81898.38,0.0,0.02092,1e-05,4.0699]
[1778783347440,46.39,81915.93,0.0,0.02117,1e-05,4.11158]
[1778783350538,46.4,81908.51,0.0,0.02108,1e-05,4.09678]
[1778783350562,46.4,81906.13,0.0,0.02105,1e-05,4.09152]
[1778783351381,46.4,81906.13,0.0,0.02105,1e-05,4.09152]
[1778783351475,46.4,81903.5,0.0,0.02102,1e-05,4.08635]
[1778783355276,46.4,81904.88,0.0,0.02104,1e-05,4.08991]
[1778783355407,46.4,81904.88,0.0,0.02104,1e-05,4.08991]
[1778783358144,46.41,81905.42,0.0,0.02105,1e-05,4.09156]
[1778783358421,46.41,81905.42,0.0,0.02105,1e-05,4.09156]
[1778783364681,46.41,81894.61,0.0,0.02091,1e-05,4.06806]
[1778783366036,46.41,81894.05,0.0,0.0209,1e-05,4.06716]
[1778783366580,46.41,81893.63,0.0,0.0209,1e-05,4.06639]
[1778783368132,46.41,81892.89,0.0,0.02088,1e-05,4.06396]
[1778783369427,46.41,81876.76,0.0,0.02066,1e-05,4.027]
[1778783374638,46.39,81878.8,0.0,0.02066,1e-05,4.02538]
[1778783380680,46.38,81877.56,0.0,0.02062,1e-05,4.01844]
[1778783385717,46.37,81877.01,0.0,0.02059,1e-05,4.01374]
[1778783390750,46.36,81874.98,0.0,0.02054,1e-05,4.00576]
[1778783395786,46.35,81872.01,0.0,0.02048,1e-05,3.99577]
[1778783400821,46.35,81869.62,0.0,0.02043,1e-05,3.98712]
[1778783405992,46.34,81868.5,0.0,0.02039,1e-05,3.98135]
[1778783408972,46.33,81868.4,0.0,0.02038,1e-05,3.97917]
[1778783408986,46.33,81868.4,0.0,0.02038,1e-05,3.97917]
[1778783410276,46.33,81864.27,0.0,0.02033,1e-05,3.97]
[1778783412161,46.33,81859.54,0.0,0.02026,1e-05,3.95824]
[1778783412242,46.32,81858.33,0.0,0.02023,1e-05,3.95434]
[1778783416412,46.33,81857.72,0.0,0.02023,1e-05,3.95362]
[1778783416563,46.33,81857.72,0.0,0.02023,1e-05,3.95362]
[1778783417911,46.33,81842.79,0.0,0.02004,1e-05,3.92135]
[1778783418577,46.33,81842.79,0.0,0.02004,1e-05,3.92135]
[1778783424120,46.34,81833.71,0.0,0.01994,1e-05,3.90522]
[1778783429156,46.34,81832.64,0.0,0.01994,1e-05,3.90497]
[1778783435199,46.35,81829.83,0.0,0.01991,1e-05,3.8993]
[1778783440233,46.36,81846.56,0.0,0.02014,1e-05,3.93795]
[1778783446304,46.36,81850.37,0.0,0.0202,1e-05,3.94843]
[1778783451320,46.37,81860.64,0.0,0.02035,1e-05,3.97269]
[1778783456355,46.37,81859.44,0.0,0.02034,1e-05,3.97141]
[1778783461390,46.37,81855.46,0.0,0.0203,1e-05,3.96405]
[1778783466426,46.38,81875.15,0.0,0.02056,1e-05,4.00914]
[1778783471462,46.38,81870.39,0.0,0.02051,1e-05,3.99964]
[1778783476498,46.38,81865.22,0.0,0.02044,1e-05,3.98931]
[1778783481534,46.39,81852.96,0.0,0.02029,1e-05,3.96343]
[1778783486568,46.39,81839.64,0.0,0.02013,1e-05,3.93567]
[1778783491603,46.4,81837.17,0.0,0.0201,1e-05,3.92991]
[1778783496638,46.4,81825.23,0.0,0.01995,1e-05,3.90555]
[1778783501676,46.41,81827.52,0.0,0.01999,1e-05,3.91252]
[1778783506710,46.41,81828.22,0.0,0.02002,1e-05,3.91596]
[1778783511745,46.42,81829.65,0.0,0.02005,1e-05,3.921]
[1778783516780,46.42,81830.01,0.0,0.02006,1e-05,3.92365]
[1778783521815,46.43,81832.12,0.0,0.0201,1e-05,3.93005]
[1778783526850,46.43,81819.91,0.0,0.01995,1e-05,3.90528]
[1778783529871,46.44,81841.74,0.0,0.02024,1e-05,3.95434]
[1778783534906,46.44,81833.78,0.0,0.02015,1e-05,3.93841]
[1778783539941,46.45,81832.4,0.0,0.02014,1e-05,3.9371]
[1778783544977,46.45,81832.11,0.0,0.02015,1e-05,3.93815]
[1778783550012,46.45,81834.32,0.0,0.02019,1e-05,3.94463]
[1778783555047,46.46,81832.04,0.0,0.02016,1e-05,3.93922]
[1778783560082,46.46,81823.69,0.0,0.02006,1e-05,3.92255]
[1778783565119,46.47,81827.1,0.0,0.02011,1e-05,3.93179]
[1778783570158,46.47,81828.31,0.0,0.02014,1e-05,3.93616]
[1778783575193,46.48,81812.34,0.0,0.01994,1e-05,3.90298]
[1778783580228,46.48,81812.02,0.0,0.01995,1e-05,3.90428]
[1778783585272,46.49,81808.22,0.0,0.01991,1e-05,3.89797]
[1778783590307,46.5,81804.84,0.0,0.01989,1e-05,3.89299]
[1778783595342,46.5,81803.3,0.0,0.01988,1e-05,3.89165]
[1778783600377,46.51,81805.61,0.0,0.01992,1e-05,3.89867]
[1778783606419,46.51,81804.79,0.0,0.01992,1e-05,3.89923]
[1778783609440,46.52,81783.29,0.0,0.01966,1e-05,3.85383]
[1778783614475,46.52,81774.47,0.0,0.01955,1e-05,3.83515]
[1778783617597,46.53,81775.33,0.0,0.01957,1e-05,3.83796]
[1778783617701,46.53,81775.33,0.0,0.01957,1e-05,3.83796]
[1778783624545,46.54,81768.52,0.0,0.0195,1e-05,3.82707]
[1778783629581,46.54,81772.42,0.0,0.01957,1e-05,3.83783]
[1778783634617,46.55,81787.35,0.0,0.01977,1e-05,3.87224]
[1778783638968,46.55,81787.61,0.0,0.01978,1e-05,3.87401]
[1778783639055,46.55,81787.61,0.0,0.01978,1e-05,3.87401]
[1778783639229,46.55,81787.61,0.0,0.01978,1e-05,3.87401]
[1778783639725,46.55,81786.48,0.0,0.01977,1e-05,3.87196]
[1778783639822,46.55,81672.8,0.0,0.01836,1e-05,3.63144]
[1778783640489,46.55,81672.8,0.0,0.01836,1e-05,3.63144]
[1778783640695,46.55,81672.8,0.0,0.01836,1e-05,3.63144]
[1778783640814,46.55,81584.77,0.0,0.01733,1e-05,3.45312]
[1778783641301,46.55,81584.77,0.0,0.01733,1e-05,3.45312]
[1778783641602,46.55,81584.77,0.0,0.01733,1e-05,3.45312]
[1778783641992,46.55,81579.7,0.0,0.01727,1e-05,3.44316]
[1778783644047,46.55,81581.28,0.0,0.01729,1e-05,3.44629]
[1778783644584,46.59,81589.13,0.0,0.01745,1e-05,3.47339]
[1778783649781,46.61,81588.53,0.0,0.01748,1e-05,3.47873]
[1778783652240,46.61,81580.64,0.0,0.0174,1e-05,3.46505]
[1778783652802,46.62,81580.58,0.0,0.01741,1e-05,3.46596]
[1778783657837,46.62,81571.31,0.0,0.01731,1e-05,3.44834]
[1778783658081,46.62,81571.31,0.0,0.01731,1e-05,3.44834]
[1778783663879,46.62,81575.96,0.0,0.01736,1e-05,3.45862]
[1778783667415,46.62,81590.01,0.0,0.01753,1e-05,3.48706]
[1778783667425,46.62,81590.01,0.0,0.01753,1e-05,3.48706]
[1778783670928,46.62,81564.93,0.0,0.01724,1e-05,3.43764]
[1778783675827,46.63,81549.98,0.0,0.01707,1e-05,3.40717]
[1778783675963,46.63,81547.77,0.0,0.01705,1e-05,3.40309]
[1778783680998,46.64,81551.0,0.0,0.01712,1e-05,3.41508]
[1778783686034,46.66,81568.9,0.0,0.01735,1e-05,3.45582]
[1778783691069,46.68,81550.74,0.0,0.01718,1e-05,3.42534]
[1778783696105,46.69,81546.23,0.0,0.01716,1e-05,3.42194]
[1778783701142,46.71,81558.94,0.0,0.01734,1e-05,3.45251]
[1778783706964,46.72,81569.65,0.0,0.01748,1e-05,3.47792]
[1778783707065,46.73,81570.18,0.0,0.0175,1e-05,3.48098]
[1778783710185,46.73,81575.38,0.0,0.01756,1e-05,3.4916]
[1778783710207,46.73,81578.21,0.0,0.01759,1e-05,3.49738]
[1778783713668,46.73,81586.0,0.0,0.01769,1e-05,3.51407]
[1778783713769,46.74,81586.28,0.0,0.01771,1e-05,3.51652]
[1778783715607,46.74,81575.58,0.0,0.01758,1e-05,3.49509]
[1778783715661,46.74,81566.07,0.0,0.01747,1e-05,3.47626]
[1778783717568,46.74,81562.67,0.0,0.01743,1e-05,3.4695]
[1778783717669,46.74,81562.61,0.0,0.01745,1e-05,3.47138]
[1778783718141,46.74,81562.61,0.0,0.01745,1e-05,3.47138]
[1778783718262,46.74,81561.69,0.0,0.01743,1e-05,3.46955]
[1778783724304,46.76,81559.82,0.0,0.01745,1e-05,3.47284]
[1778783729339,46.78,81560.35,0.0,0.01749,1e-05,3.47888]
[1778783734376,46.79,81566.19,0.0,0.01758,1e-05,3.4936]
[1778783739411,46.81,81572.24,0.0,0.01768,1e-05,3.51049]
[1778783744446,46.82,81583.42,0.0,0.01783,1e-05,3.53759]
[1778783749481,46.83,81588.58,0.0,0.01792,1e-05,3.55245]
[1778783754516,46.85,81586.07,0.0,0.01792,1e-05,3.55172]
[1778783760579,46.86,81576.73,0.0,0.01783,1e-05,3.53643]
[1778783766602,46.88,81578.63,0.0,0.01789,1e-05,3.54727]
[1778783771637,46.89,81576.21,0.0,0.01789,1e-05,3.54673]
[1778783776676,46.9,81576.8,0.0,0.01792,1e-05,3.5522]
[1778783780224,46.91,81570.39,0.0,0.01786,1e-05,3.54186]
[1778783780657,46.91,81570.39,0.0,0.01786,1e-05,3.54186]
[1778783781502,46.91,81570.9,0.0,0.01787,1e-05,3.54376]
[1778783781711,46.92,81569.72,0.0,0.01786,1e-05,3.54225]
[1778783784370,46.92,81566.92,0.0,0.01783,1e-05,3.53661]
[1778783784732,46.92,81565.09,0.0,0.01781,1e-05,3.53294]
[1778783789629,46.93,81570.48,0.0,0.01789,1e-05,3.5473]
[1778783789767,46.93,81570.41,0.0,0.0179,1e-05,3.54804]
[1778783794000,46.93,81569.67,0.0,0.01788,1e-05,3.54462]
[1778783794088,46.93,81568.98,0.0,0.01787,1e-05,3.54323]
[1778783799837,46.94,81569.7,0.0,0.01791,1e-05,3.54998]
[1778783804872,46.96,81568.17,0.0,0.01792,1e-05,3.5513]
[1778783807978,46.96,81567.13,0.0,0.01792,1e-05,3.55097]
[1778783808081,46.96,81565.59,0.0,0.01791,1e-05,3.54875]
[1778783809165,46.96,81565.59,0.0,0.01791,1e-05,3.54875]
[1778783809907,46.97,81561.65,0.0,0.01786,1e-05,3.54172]
[1778783814942,46.98,81552.19,0.0,0.01778,1e-05,3.52721]
[1778783819977,46.99,81548.8,0.0,0.01777,1e-05,3.52499]
[1778783825013,47.01,81540.96,0.0,0.01771,1e-05,3.51393]
[1778783827750,47.01,81536.41,0.0,0.01766,1e-05,3.50673]
[1778783828034,47.02,81532.69,0.0,0.01763,1e-05,3.50027]
[1778783828363,47.02,81532.69,0.0,0.01763,1e-05,3.50027]
[1778783829041,47.02,81532.14,0.0,0.01763,1e-05,3.50073]
[1778783834077,47.03,81531.32,0.0,0.01765,1e-05,3.50385]
[1778783839112,47.07,81531.97,0.0,0.01773,1e-05,3.51818]
[1778783844147,47.09,81531.83,0.0,0.01776,1e-05,3.52245]
[1778783849182,47.12,81546.25,0.0,0.018,1e-05,3.56392]
[1778783854217,47.2,81554.64,0.0,0.01824,1e-05,3.60431]
[1778783859253,47.21,81556.2,0.0,0.01828,1e-05,3.6112]
[1778783864288,47.22,81557.66,0.0,0.01832,1e-05,3.61783]
[1778783869323,47.25,81563.19,0.0,0.01844,1e-05,3.63914]
[1778783874358,47.26,81579.3,0.0,0.01866,1e-05,3.67553]
[1778783879393,47.27,81589.94,0.0,0.0188,1e-05,3.70057]
[1778783884428,47.28,81595.62,0.0,0.01889,1e-05,3.71526]
[1778783889964,47.28,81588.2,0.0,0.01881,1e-05,3.70214]
[1778783890032,47.29,81588.12,0.0,0.01882,1e-05,3.70311]
[1778783895509,47.31,81571.34,0.0,0.01866,1e-05,3.67557]
[1778783900544,47.32,81567.23,0.0,0.01865,1e-05,3.67322]
[1778783902152,47.32,81567.23,0.0,0.01865,1e-05,3.67322]
[1778783907593,47.35,81565.86,0.0,0.01868,1e-05,3.67895]
[1778783912628,47.37,81565.92,0.0,0.01871,1e-05,3.68317]
[1778783917663,47.38,81565.12,0.0,0.01873,1e-05,3.68754]
[1778783919193,47.38,81565.12,0.0,0.01873,1e-05,3.68754]
[1778783924712,47.41,81566.97,0.0,0.01881,1e-05,3.6997]
[1778783929747,47.43,81567.71,0.0,0.01885,1e-05,3.70712]
[1778783934782,47.44,81566.75,0.0,0.01887,1e-05,3.71095]
[1778783939817,47.46,81564.81,0.0,0.01888,1e-05,3.71272]
[1778783944852,47.48,81566.42,0.0,0.01894,1e-05,3.72175]
[1778783949887,47.49,81566.43,0.0,0.01897,1e-05,3.72736]
[1778783953202,47.5,81555.46,0.0,0.01885,1e-05,3.70695]
[1778783958966,47.52,81551.94,0.0,0.01886,1e-05,3.70781]
[1778783964000,47.54,81556.17,0.0,0.01894,1e-05,3.72215]
[1778783965974,47.54,81557.18,0.0,0.01896,1e-05,3.72536]
[1778783966874,47.54,81566.93,0.0,0.01909,1e-05,3.74666]
[1778783967127,47.54,81566.93,0.0,0.01909,1e-05,3.74666]
[1778783967212,47.55,81601.14,0.0,0.01951,1e-05,3.81925]
[1778783973067,47.56,81606.97,0.0,0.01961,1e-05,3.83524]
[1778783978102,47.58,81606.45,0.0,0.01963,1e-05,3.8388]
[1778783983137,47.59,81605.18,0.0,0.01964,1e-05,3.84069]
[1778783988172,47.6,81603.3,0.0,0.01965,1e-05,3.84124]
[1778783993208,47.62,81585.77,0.0,0.01946,1e-05,3.80901]
[1778783998243,47.63,81585.57,0.0,0.01948,1e-05,3.81332]
[1778784003279,47.64,81584.19,0.0,0.0195,1e-05,3.81513]
[1778784008314,47.66,81582.99,0.0,0.01951,1e-05,3.81729]
[1778784013349,47.67,81567.58,0.0,0.01935,1e-05,3.78978]
[1778784018384,47.68,81563.34,0.0,0.01933,1e-05,3.78582]
[1778784023422,47.7,81550.86,0.0,0.0192,1e-05,3.76483]
[1778784028457,47.71,81545.68,0.0,0.01917,1e-05,3.75922]
[1778784029831,47.72,81545.54,0.0,0.01918,1e-05,3.75996]
[1778784035506,47.73,81538.08,0.0,0.01911,1e-05,3.74867]
[1778784037195,47.74,81537.65,0.0,0.01911,1e-05,3.74882]
[1778784037520,47.74,81537.14,0.0,0.01911,1e-05,3.7488]
[1778784037562,47.74,81537.14,0.0,0.01911,1e-05,3.7488]
[1778784038644,47.74,81524.23,0.0,0.01896,1e-05,3.72231]
[1778784039535,47.74,81522.59,0.0,0.01894,1e-05,3.71908]
[1778784044189,47.75,81521.93,0.0,0.01895,1e-05,3.72099]
[1778784045353,47.76,81520.07,0.0,0.01894,1e-05,3.71933]
[1778784045355,47.76,81519.57,0.0,0.01894,1e-05,3.71939]
[1778784045597,47.76,81519.57,0.0,0.01894,1e-05,3.71939]
[1778784045695,47.76,81519.57,0.0,0.01894,1e-05,3.71939]
[1778784046304,47.76,81519.57,0.0,0.01894,1e-05,3.71939]
[1778784046373,47.76,81518.76,0.0,0.01893,1e-05,3.71793]
[1778784050488,47.77,81515.08,0.0,0.0189,1e-05,3.71256]
[1778784050612,47.77,81513.76,0.0,0.0189,1e-05,3.71205]
[1778784053711,47.78,81519.61,0.0,0.01897,1e-05,3.72447]
[1778784053780,47.78,81521.11,0.0,0.01899,1e-05,3.72795]
[1778784058815,47.79,81521.19,0.0,0.01902,1e-05,3.73239]
[1778784058877,47.79,81521.19,0.0,0.01902,1e-05,3.73239]
[1778784058916,47.79,81519.97,0.0,0.01901,1e-05,3.73094]
[1778784064711,47.79,81521.25,0.0,0.01903,1e-05,3.73444]
[1778784069690,47.8,81522.27,0.0,0.01905,1e-05,3.73737]
[1778784070215,47.8,81522.27,0.0,0.01905,1e-05,3.73737]
[1778784070633,47.8,81522.78,0.0,0.01906,1e-05,3.73859]
[1778784070754,47.8,81525.05,0.0,0.01908,1e-05,3.74327]
[1778784072624,47.8,81523.98,0.0,0.01908,1e-05,3.74227]
[1778784072767,47.8,81523.42,0.0,0.01908,1e-05,3.74217]
[1778784076515,47.8,81519.65,0.0,0.01903,1e-05,3.73471]
[1778784076535,47.81,81519.07,0.0,0.01903,1e-05,3.73368]
[1778784079888,47.81,81517.3,0.0,0.01902,1e-05,3.73321]
[1778784080521,47.81,81517.3,0.0,0.01902,1e-05,3.73321]
[1778784080823,47.82,81518.77,0.0,0.01905,1e-05,3.73746]
[1778784085858,47.82,81519.23,0.0,0.01906,1e-05,3.73919]
[1778784090893,47.82,81518.52,0.0,0.01906,1e-05,3.73853]
[1778784095928,47.82,81517.86,0.0,0.01904,1e-05,3.73603]
[1778784096867,47.82,81517.86,0.0,0.01904,1e-05,3.73603]
[1778784101970,47.83,81513.37,0.0,0.019,1e-05,3.72784]
[1778784107007,47.83,81500.04,0.0,0.01884,1e-05,3.70151]
[1778784112042,47.83,81497.19,0.0,0.01881,1e-05,3.69685]
[1778784113908,47.84,81496.85,0.0,0.01881,1e-05,3.69639]
[1778784119091,47.84,81498.66,0.0,0.01884,1e-05,3.70144]
[1778784122629,47.84,81505.52,0.0,0.01893,1e-05,3.71614]
[1778784123119,47.84,81510.67,0.0,0.01899,1e-05,3.7269]
[1778784123828,47.84,81510.67,0.0,0.01899,1e-05,3.7269]
[1778784124472,47.84,81510.67,0.0,0.01899,1e-05,3.7269]
[1778784130168,47.86,81516.3,0.0,0.0191,1e-05,3.74585]
[1778784135204,47.88,81517.88,0.0,0.01915,1e-05,3.75426]
[1778784139470,47.89,81533.56,0.0,0.01936,1e-05,3.78975]
[1778784145274,47.91,81542.47,0.0,0.01951,1e-05,3.81496]
[1778784150309,47.92,81542.91,0.0,0.01954,1e-05,3.82051]
[1778784155344,47.93,81545.44,0.0,0.01959,1e-05,3.82841]
[1778784156511,47.93,81545.44,0.0,0.01959,1e-05,3.82841]
[1778784160747,47.94,81554.01,0.0,0.01973,1e-05,3.85083]
[1778784161288,47.94,81554.01,0.0,0.01973,1e-05,3.85083]
[1778784161578,47.94,81554.01,0.0,0.01973,1e-05,3.85083]
[1778784161604,47.95,81554.03,0.0,0.01973,1e-05,3.85175]
[1778784162199,47.95,81554.03,0.0,0.01973,1e-05,3.85175]
[1778784162393,47.95,81553.81,0.0,0.01973,1e-05,3.85125]
[1778784163400,47.95,81553.84,0.0,0.01973,1e-05,3.85218]
[1778784168435,47.95,81553.68,0.0,0.01973,1e-05,3.85166]
[1778784173602,47.95,81547.71,0.0,0.01966,1e-05,3.83901]
[1778784179512,47.95,81546.32,0.0,0.01964,1e-05,3.83603]
[1778784184550,47.95,81546.01,0.0,0.01964,1e-05,3.83532]
[1778784189585,47.95,81538.21,0.0,0.01954,1e-05,3.81896]
[1778784190623,47.95,81538.21,0.0,0.01954,1e-05,3.81896]
[1778784192523,47.95,81536.43,0.0,0.01952,1e-05,3.81528]
[1778784192606,47.95,81536.03,0.0,0.01951,1e-05,3.81447]
[1778784193449,47.95,81536.03,0.0,0.01951,1e-05,3.81447]
[1778784193613,47.95,81535.22,0.0,0.01951,1e-05,3.8137]
[1778784194659,47.95,81535.22,0.0,0.01951,1e-05,3.8137]
[1778784195627,47.95,81544.92,0.0,0.01963,1e-05,3.83402]
[1778784202676,47.97,81544.44,0.0,0.01966,1e-05,3.83924]
[1778784207703,47.98,81545.85,0.0,0.0197,1e-05,3.84571]
[1778784212746,47.99,81544.79,0.0,0.01971,1e-05,3.84668]
[1778784218788,48.01,81545.32,0.0,0.01974,1e-05,3.85295]
[1778784224707,48.02,81545.04,0.0,0.01976,1e-05,3.85576]
[1778784228598,48.03,81545.58,0.0,0.01979,1e-05,3.86111]
[1778784228699,48.03,81545.56,0.0,0.0198,1e-05,3.8619]
[1778784229232,48.03,81545.56,0.0,0.0198,1e-05,3.8619]
[1778784229273,48.03,81545.53,0.0,0.0198,1e-05,3.86176]
[1778784234901,48.05,81545.34,0.0,0.01982,1e-05,3.86633]
[1778784236866,48.05,81545.43,0.0,0.01983,1e-05,3.86734]
[1778784237126,48.05,81545.43,0.0,0.01983,1e-05,3.86734]
[1778784237227,48.05,81545.24,0.0,0.01983,1e-05,3.86776]
[1778784242957,48.05,81543.42,0.0,0.01981,1e-05,3.86342]
[1778784247992,48.05,81545.38,0.0,0.01983,1e-05,3.86712]
[1778784250226,48.05,81545.5,0.0,0.01983,1e-05,3.86729]
[1778784256048,48.05,81546.45,0.0,0.01984,1e-05,3.8687]
[1778784261083,48.05,81543.33,0.0,0.0198,1e-05,3.8617]
[1778784266118,48.05,81542.2,0.0,0.01978,1e-05,3.85894]
[1778784267217,48.05,81542.2,0.0,0.01978,1e-05,3.85894]
[1778784269648,48.04,81542.01,0.0,0.01978,1e-05,3.85839]
[1778784269749,48.04,81538.63,0.0,0.01974,1e-05,3.85122]
[1778784270222,48.04,81538.63,0.0,0.01974,1e-05,3.85122]
[1778784270277,48.05,81537.02,0.0,0.01972,1e-05,3.84868]
[1778784271481,48.05,81537.02,0.0,0.01972,1e-05,3.84868]
[1778784271534,48.05,81535.07,0.0,0.01969,1e-05,3.84252]
[1778784271962,48.05,81535.07,0.0,0.01969,1e-05,3.84252]
[1778784272160,48.05,81534.58,0.0,0.01969,1e-05,3.84234]
[1778784277555,48.05,81533.36,0.0,0.01967,1e-05,3.83959]
[1778784277892,48.05,81539.62,0.0,0.01975,1e-05,3.85267]
[1778784278202,48.05,81546.59,0.0,0.01983,1e-05,3.86726]
[1778784283237,48.06,81550.32,0.0,0.0199,1e-05,3.87912]
[1778784288272,48.07,81545.83,0.0,0.01987,1e-05,3.87363]
[1778784293307,48.08,81544.02,0.0,0.01987,1e-05,3.87383]
[1778784294114,48.08,81544.02,0.0,0.01987,1e-05,3.87383]
[1778784299349,48.1,81534.81,0.0,0.01979,1e-05,3.85938]
[1778784304384,48.11,81540.94,0.0,0.01989,1e-05,3.87632]
[1778784308712,48.12,81540.54,0.0,0.0199,1e-05,3.87786]
[1778784308973,48.12,81540.76,0.0,0.01991,1e-05,3.87912]
[1778784309419,48.12,81540.8,0.0,0.01991,1e-05,3.88]
[1778784314454,48.12,81538.55,0.0,0.01988,1e-05,3.8747]
[1778784319545,48.12,81537.93,0.0,0.01987,1e-05,3.87298]
[1778784319572,48.12,81537.93,0.0,0.01987,1e-05,3.87298]
[1778784319646,48.12,81538.44,0.0,0.01987,1e-05,3.87395]
[1778784323484,48.12,81538.61,0.0,0.01989,1e-05,3.87671]
[1778784323517,48.13,81539.18,0.0,0.0199,1e-05,3.87871]
[1778784328552,48.12,81540.12,0.0,0.01991,1e-05,3.88012]
[1778784328902,48.12,81540.12,0.0,0.01991,1e-05,3.88012]
[1778784329561,48.12,81533.2,0.0,0.01982,1e-05,3.86544]
[1778784334274,48.13,81536.41,0.0,0.01987,1e-05,3.87341]
[1778784340639,48.15,81538.1,0.0,0.01993,1e-05,3.88252]
[1778784345674,48.16,81536.82,0.0,0.01994,1e-05,3.88373]
[1778784346040,48.16,81536.82,0.0,0.01994,1e-05,3.88373]
[1778784346250,48.16,81536.82,0.0,0.01994,1e-05,3.88373]
[1778784346681,48.16,81532.52,0.0,0.01989,1e-05,3.87546]
[1778784347564,48.16,81532.52,0.0,0.01989,1e-05,3.87546]
[1778784347688,48.16,81528.33,0.0,0.01984,1e-05,3.86654]
[1778784348070,48.16,81528.33,0.0,0.01984,1e-05,3.86654]
[1778784348695,48.16,81526.76,0.0,0.01982,1e-05,3.86405]
[1778784349424,48.16,81526.76,0.0,0.01982,1e-05,3.86405]
[1778784349702,48.16,81526.58,0.0,0.01982,1e-05,3.86358]
[1778784350325,48.16,81526.58,0.0,0.01982,1e-05,3.86358]
[1778784350548,48.16,81526.58,0.0,0.01982,1e-05,3.86358]
[1778784354458,48.17,81529.86,0.0,0.01988,1e-05,3.8737]
[1778784354737,48.18,81531.25,0.0,0.0199,1e-05,3.87741]
[1778784357310,48.18,81531.93,0.0,0.01991,1e-05,3.8786]
[1778784362793,48.17,81523.85,0.0,0.0198,1e-05,3.86097]
[1778784367828,48.17,81532.41,0.0,0.01991,1e-05,3.8785]
[1778784372863,48.17,81522.89,0.0,0.01979,1e-05,3.85797]
[1778784374350,48.17,81526.51,0.0,0.01983,1e-05,3.86548]
[1778784380920,48.17,81528.97,0.0,0.01986,1e-05,3.86995]
[1778784384948,48.17,81551.25,0.0,0.02013,1e-05,3.91649]
[1778784389983,48.16,81556.77,0.0,0.02019,1e-05,3.92726]
[1778784391391,48.16,81556.77,0.0,0.02019,1e-05,3.92726]
[1778784397032,48.16,81567.52,0.0,0.02031,1e-05,3.94645]
[1778784402067,48.16,81581.09,0.0,0.02048,1e-05,3.97428]
[1778784407103,48.15,81582.14,0.0,0.02048,1e-05,3.97523]
[1778784408433,48.15,81582.14,0.0,0.02048,1e-05,3.97523]
[1778784414152,48.15,81585.54,0.0,0.02051,1e-05,3.9807]
[1778784419187,48.14,81587.54,0.0,0.02053,1e-05,3.98368]
[1778784424222,48.14,81586.93,0.0,0.02051,1e-05,3.98105]
[1778784425473,48.14,81586.93,0.0,0.02051,1e-05,3.98105]
[1778784431271,48.13,81586.29,0.0,0.0205,1e-05,3.97789]
[1778784436306,48.13,81585.17,0.0,0.02047,1e-05,3.97422]
[1778784441341,48.13,81571.49,0.0,0.02029,1e-05,3.94379]
[1778784442496,48.13,81571.49,0.0,0.02029,1e-05,3.94379]
[1778784448391,48.12,81573.09,0.0,0.02031,1e-05,3.94588]
[1778784453426,48.12,81580.3,0.0,0.02038,1e-05,3.95834]
[1778784458461,48.12,81580.95,0.0,0.02038,1e-05,3.95875]
[1778784459518,48.12,81580.95,0.0,0.02038,1e-05,3.95875]
[1778784465514,48.11,81588.59,0.0,0.02047,1e-05,3.9736]
[1778784470549,48.11,81588.72,0.0,0.02047,1e-05,3.97275]
[1778784475584,48.11,81588.05,0.0,0.02045,1e-05,3.97013]
[1778784476540,48.11,81588.05,0.0,0.02045,1e-05,3.97013]
[1778784481635,48.11,81589.05,0.0,0.02046,1e-05,3.97158]
[1778784481684,48.1,81588.26,0.0,0.02044,1e-05,3.96917]
[1778784486338,48.09,81586.46,0.0,0.0204,1e-05,3.9619]
[1778784488643,48.09,81584.9,0.0,0.02037,1e-05,3.95686]
[1778784488678,48.09,81577.05,0.0,0.02027,1e-05,3.93924]
[1778784489371,48.09,81577.05,0.0,0.02027,1e-05,3.93924]
[1778784489682,48.09,81565.0,0.0,0.02011,1e-05,3.9134]
[1778784492555,48.08,81561.15,0.0,0.02006,1e-05,3.90372]
[1778784492703,48.08,81559.31,0.0,0.02003,1e-05,3.89908]
[1778784493390,48.08,81559.31,0.0,0.02003,1e-05,3.89908]
[1778784493710,48.08,81560.42,0.0,0.02004,1e-05,3.9013]
[1778784495116,48.08,81557.05,0.0,0.01999,1e-05,3.89342]
[1778784495712,48.08,81557.05,0.0,0.01999,1e-05,3.89342]
[1778784495848,48.08,81539.26,0.0,0.01977,1e-05,3.85519]
[1778784496465,48.08,81539.26,0.0,0.01977,1e-05,3.85519]
[1778784496731,48.08,81535.42,0.0,0.01972,1e-05,3.84709]
[1778784498821,48.07,81531.08,0.0,0.01966,1e-05,3.83734]
[1778784498916,48.07,81531.97,0.0,0.01967,1e-05,3.83858]
[1778784499055,48.07,81531.97,0.0,0.01967,1e-05,3.83858]
[1778784500482,48.07,81530.43,0.0,0.01965,1e-05,3.83533]
[1778784500760,48.07,81530.12,0.0,0.01965,1e-05,3.83467]
[1778784505795,48.06,81544.67,0.0,0.01981,1e-05,3.86189]
[1778784510830,48.05,81537.09,0.0,0.01969,1e-05,3.84264]
[1778784512563,48.05,81535.34,0.0,0.01966,1e-05,3.83633]
[1778784517879,48.04,81527.42,0.0,0.01954,1e-05,3.81611]
[1778784522914,48.03,81514.09,0.0,0.01936,1e-05,3.78555]
[1778784527949,48.02,81526.04,0.0,0.01949,1e-05,3.80763]
[1778784532984,48.01,81545.34,0.0,0.01971,1e-05,3.84481]
[1778784538019,48.01,81548.4,0.0,0.01972,1e-05,3.84798]
[1778784543055,48.0,81560.28,0.0,0.01985,1e-05,3.86973]
[1778784548090,47.99,81564.52,0.0,0.01988,1e-05,3.87528]
[1778784553125,47.98,81564.11,0.0,0.01986,1e-05,3.87102]
[1778784557836,47.97,81564.44,0.0,0.01985,1e-05,3.8697]
[1778784557837,47.97,81565.79,0.0,0.01986,1e-05,3.87121]
[1778784558453,47.97,81565.79,0.0,0.01986,1e-05,3.87121]
[1778784558487,47.97,81588.71,0.0,0.02015,1e-05,3.91977]
[1778784564202,47.95,81606.0,0.0,0.02034,1e-05,3.95195]
[1778784569249,47.94,81606.14,0.0,0.02031,1e-05,3.94814]
[1778784574285,47.93,81604.95,0.0,0.02026,1e-05,3.93945]
[1778784579320,47.82,81602.64,0.0,0.02,1e-05,3.89581]
[1778784584357,47.77,81598.18,0.0,0.01985,1e-05,3.86997]
[1778784589392,47.76,81588.25,0.0,0.0197,1e-05,3.84557]
[1778784592464,47.76,81584.67,0.0,0.01965,1e-05,3.83675]
[1778784598626,47.75,81577.01,0.0,0.01953,1e-05,3.81698]
[1778784604497,47.74,81562.47,0.0,0.01933,1e-05,3.78269]
[1778784609520,47.73,81548.83,0.0,0.01915,1e-05,3.75229]
[1778784614569,47.72,81531.26,0.0,0.01892,1e-05,3.71344]
[1778784619604,47.72,81530.26,0.0,0.0189,1e-05,3.70944]
[1778784624639,47.71,81529.81,0.0,0.01888,1e-05,3.70659]
[1778784626525,47.71,81530.03,0.0,0.01888,1e-05,3.70666]
[1778784631690,47.71,81536.97,0.0,0.01894,1e-05,3.71665]
[1778784636725,47.7,81531.5,0.0,0.01886,1e-05,3.70347]
[1778784641760,47.69,81529.23,0.0,0.01883,1e-05,3.69693]
[1778784642481,47.69,81529.23,0.0,0.01883,1e-05,3.69693]
[1778784647802,47.69,81527.79,0.0,0.0188,1e-05,3.6918]
[1778784652837,47.68,81522.31,0.0,0.01872,1e-05,3.67886]
[1778784657872,47.68,81521.23,0.0,0.0187,1e-05,3.67501]
[1778784659520,47.68,81520.76,0.0,0.01869,1e-05,3.67372]
[1778784664922,47.67,81501.8,0.0,0.01845,1e-05,3.63344]
[1778784669957,47.67,81502.92,0.0,0.01846,1e-05,3.63451]
[1778784670206,47.67,81502.92,0.0,0.01846,1e-05,3.63451]
[1778784675999,47.66,81516.23,0.0,0.01861,1e-05,3.66001]
[1778784681036,47.66,81516.83,0.0,0.01861,1e-05,3.65987]
[1778784685081,47.66,81515.35,0.0,0.01859,1e-05,3.65604]
[1778784691110,47.65,81516.53,0.0,0.01858,1e-05,3.6546]
[1778784696145,47.65,81516.65,0.0,0.01857,1e-05,3.65354]
[1778784702085,47.65,81517.46,0.0,0.01858,1e-05,3.65414]
[1778784707240,47.64,81516.11,0.0,0.01855,1e-05,3.6496]
[1778784712282,47.64,81507.17,0.0,0.01844,1e-05,3.63021]
[1778784717317,47.63,81505.15,0.0,0.01841,1e-05,3.62502]
[1778784719108,47.63,81505.15,0.0,0.01841,1e-05,3.62502]
[1778784724366,47.63,81503.72,0.0,0.01838,1e-05,3.6207]
[1778784726505,47.63,81505.12,0.0,0.01839,1e-05,3.62312]
[1778784727275,47.63,81511.38,0.0,0.01847,1e-05,3.63558]
[1778784727387,47.63,81532.13,0.0,0.01871,1e-05,3.6772]
[1778784729306,47.63,81548.06,0.0,0.0189,1e-05,3.70988]
[1778784734436,47.63,81552.91,0.0,0.01896,1e-05,3.72085]
[1778784739216,47.63,81552.33,0.0,0.01896,1e-05,3.72011]
[1778784740803,47.63,81551.66,0.0,0.01896,1e-05,3.71941]
[1778784747532,47.64,81551.65,0.0,0.01897,1e-05,3.7212]
[1778784752569,47.64,81551.32,0.0,0.01896,1e-05,3.71972]
[1778784755022,47.64,81551.29,0.0,0.01896,1e-05,3.71989]
[1778784760624,47.65,81557.49,0.0,0.01905,1e-05,3.73426]
[1778784765659,47.65,81559.47,0.0,0.01908,1e-05,3.73942]
[1778784768954,47.65,81560.23,0.0,0.01909,1e-05,3.74141]
[1778784774722,47.65,81568.58,0.0,0.0192,1e-05,3.76011]
[1778784780764,47.66,81565.73,0.0,0.01917,1e-05,3.7553]
[1778784781306,47.66,81565.73,0.0,0.01917,1e-05,3.7553]
[1778784785799,47.66,81539.4,0.0,0.01886,1e-05,3.70205]
[1778784789860,47.66,81525.38,0.0,0.0187,1e-05,3.67424]
[1778784795869,47.67,81524.33,0.0,0.0187,1e-05,3.67442]
[1778784800904,47.67,81523.8,0.0,0.0187,1e-05,3.675]
[1778784805940,47.69,81546.58,0.0,0.019,1e-05,3.72589]
[1778784806911,47.69,81546.58,0.0,0.019,1e-05,3.72589]
[1778784809800,47.69,81547.05,0.0,0.01901,1e-05,3.72758]
[1778784809986,47.69,81547.05,0.0,0.01901,1e-05,3.72758]
[1778784810014,47.69,81512.39,0.0,0.0186,1e-05,3.65683]
[1778784810558,47.69,81512.39,0.0,0.0186,1e-05,3.65683]
[1778784811015,47.69,81464.25,0.0,0.01802,1e-05,3.55802]
[1778784814002,47.69,81441.1,0.0,0.01776,1e-05,3.51365]
[1778784814983,47.69,81441.1,0.0,0.01776,1e-05,3.51365]
[1778784815009,47.7,81441.51,0.0,0.01777,1e-05,3.51505]
[1778784820045,47.7,81458.79,0.0,0.01797,1e-05,3.54915]
[1778784825080,47.69,81460.16,0.0,0.01798,1e-05,3.55154]
[1778784830118,47.69,81450.27,0.0,0.01787,1e-05,3.53164]
[1778784835153,47.69,81458.11,0.0,0.01796,1e-05,3.54689]
[1778784839598,47.69,81456.35,0.0,0.01794,1e-05,3.54315]
[1778784839601,47.69,81456.35,0.0,0.01794,1e-05,3.54315]
[1778784839943,47.69,81456.35,0.0,0.01794,1e-05,3.54315]
[1778784845223,47.69,81454.91,0.0,0.01792,1e-05,3.53996]
[1778784850258,47.69,81463.42,0.0,0.01801,1e-05,3.5565]
[1778784851146,47.69,81463.42,0.0,0.01801,1e-05,3.5565]
[1778784856300,47.69,81474.9,0.0,0.01814,1e-05,3.57797]
[1778784862342,47.68,81474.21,0.0,0.01812,1e-05,3.57489]
[1778784867377,47.68,81478.83,0.0,0.01816,1e-05,3.58273]
[1778784872412,47.67,81479.74,0.0,0.01816,1e-05,3.58118]
[1778784877447,47.67,81479.62,0.0,0.01815,1e-05,3.57951]
[1778784882483,47.66,81479.41,0.0,0.01814,1e-05,3.57769]
[1778784887517,47.66,81480.67,0.0,0.01814,1e-05,3.57884]
[1778784892553,47.66,81473.64,0.0,0.01805,1e-05,3.56346]
[1778784897324,47.65,81469.64,0.0,0.018,1e-05,3.55452]
[1778784902623,47.65,81471.13,0.0,0.01801,1e-05,3.55683]
[1778784904386,47.65,81471.13,0.0,0.01801,1e-05,3.55683]
[1778784909673,47.65,81477.67,0.0,0.01809,1e-05,3.56929]
[1778784910680,47.65,81498.79,0.0,0.01833,1e-05,3.61168]
[1778784913395,47.65,81503.03,0.0,0.01838,1e-05,3.61997]
[1778784913702,47.65,81501.51,0.0,0.01837,1e-05,3.61714]
[1778784918737,47.65,81506.62,0.0,0.01844,1e-05,3.62952]
[1778784919456,47.65,81506.62,0.0,0.01844,1e-05,3.62952]
[1778784924780,47.66,81510.42,0.0,0.0185,1e-05,3.63959]
[1778784929815,47.67,81512.81,0.0,0.01854,1e-05,3.64636]
[1778784934850,47.67,81525.79,0.0,0.01869,1e-05,3.67264]
[1778784940281,47.68,81521.92,0.0,0.01865,1e-05,3.6661]
[1778784945927,47.68,81536.58,0.0,0.01884,1e-05,3.69832]
[1778784951976,47.69,81541.27,0.0,0.01891,1e-05,3.70953]
[1778784957011,47.69,81544.92,0.0,0.01896,1e-05,3.71828]
[1778784962046,47.69,81544.01,0.0,0.01896,1e-05,3.71756]
[1778784967107,47.7,81535.84,0.0,0.01886,1e-05,3.7017]
[1778784973124,47.7,81538.03,0.0,0.0189,1e-05,3.70794]
[1778784978160,47.71,81542.77,0.0,0.01896,1e-05,3.71879]
[1778784983195,47.71,81551.53,0.0,0.01908,1e-05,3.73791]
[1778784988230,47.71,81559.42,0.0,0.01918,1e-05,3.75501]
[1778784993265,47.71,81558.38,0.0,0.01916,1e-05,3.75163]
[1778784998300,47.72,81559.08,0.0,0.01917,1e-05,3.75388]
[1778785003335,47.72,81570.49,0.0,0.01932,1e-05,3.77839]
[1778785008370,47.72,81572.82,0.0,0.01935,1e-05,3.78386]
[1778785015419,47.72,81572.5,0.0,0.01935,1e-05,3.78407]
[1778785020458,47.72,81575.42,0.0,0.01939,1e-05,3.79073]
[1778785025493,47.73,81573.02,0.0,0.01936,1e-05,3.78623]
[1778785030529,47.73,81580.21,0.0,0.01945,1e-05,3.80178]
[1778785035564,47.73,81582.84,0.0,0.01949,1e-05,3.80772]
[1778785040601,47.73,81596.39,0.0,0.01966,1e-05,3.83653]
[1778785042615,47.73,81615.67,0.0,0.0199,1e-05,3.87739]
[1778785046732,47.73,81624.95,0.0,0.02002,1e-05,3.89703]
[1778785046753,47.73,81624.95,0.0,0.02002,1e-05,3.89703]
[1778785047884,47.73,81625.21,0.0,0.02002,1e-05,3.89744]
[1778785048425,47.73,81625.21,0.0,0.02002,1e-05,3.89744]
[1778785049541,47.73,81643.57,0.0,0.02025,1e-05,3.93666]
[1778785058727,47.72,81645.15,0.0,0.02025,1e-05,3.9363]
[1778785063762,47.72,81644.4,0.0,0.02024,1e-05,3.93392]
[1778785068797,47.72,81643.96,0.0,0.02023,1e-05,3.93221]
[1778785073832,47.72,81644.79,0.0,0.02023,1e-05,3.93319]
[1778785078868,47.71,81637.09,0.0,0.02013,1e-05,3.91605]
[1778785083906,47.71,81634.19,0.0,0.02008,1e-05,3.90819]
[1778785088100,47.71,81632.61,0.0,0.02006,1e-05,3.90352]
[1778785093976,47.7,81631.1,0.0,0.02003,1e-05,3.89865]
[1778785099011,47.7,81616.67,0.0,0.01984,1e-05,3.8668]
[1778785104046,47.7,81615.47,0.0,0.01982,1e-05,3.8633]
[1778785109081,47.69,81614.17,0.0,0.0198,1e-05,3.85965]
[1778785114116,47.69,81604.23,0.0,0.01966,1e-05,3.83587]
[1778785119151,47.69,81600.18,0.0,0.0196,1e-05,3.82676]
[1778785124186,47.69,81598.02,0.0,0.01957,1e-05,3.82174]
[1778785129221,47.69,81595.01,0.0,0.01953,1e-05,3.815]
[1778785134256,47.69,81595.41,0.0,0.01954,1e-05,3.81545]
[1778785134876,47.69,81595.41,0.0,0.01954,1e-05,3.81545]
[1778785140298,47.69,81598.9,0.0,0.01958,1e-05,3.82311]
[1778785145333,47.69,81588.47,0.0,0.01946,1e-05,3.80164]
[1778785150368,47.69,81587.87,0.0,0.01945,1e-05,3.80096]
[1778785155403,47.69,81592.34,0.0,0.01951,1e-05,3.81084]
[1778785160438,47.69,81603.07,0.0,0.01965,1e-05,3.83371]
[1778785165473,47.69,81602.43,0.0,0.01964,1e-05,3.8326]
[1778785170508,47.69,81604.69,0.0,0.01967,1e-05,3.83761]
[1778785175543,47.69,81602.51,0.0,0.01963,1e-05,3.83125]
[1778785180578,47.7,81589.22,0.0,0.01947,1e-05,3.80374]
[1778785185619,47.7,81587.89,0.0,0.01946,1e-05,3.80147]
[1778785190654,47.7,81585.96,0.0,0.01944,1e-05,3.79797]
[1778785195689,47.7,81583.28,0.0,0.01941,1e-05,3.79294]
[1778785200724,47.7,81582.07,0.0,0.0194,1e-05,3.79104]
[1778785205759,47.7,81589.87,0.0,0.0195,1e-05,3.80794]
[1778785208781,47.7,81569.9,0.0,0.01925,1e-05,3.76654]
[1778785213817,47.71,81570.68,0.0,0.01927,1e-05,3.76897]
[1778785218852,47.71,81571.72,0.0,0.01928,1e-05,3.77187]
[1778785223887,47.71,81574.63,0.0,0.01932,1e-05,3.77861]
[1778785228922,47.71,81571.03,0.0,0.01928,1e-05,3.77174]
[1778785233957,47.71,81572.69,0.0,0.0193,1e-05,3.77397]
[1778785238992,47.72,81571.74,0.0,0.01929,1e-05,3.77259]
[1778785244027,47.72,81574.96,0.0,0.01933,1e-05,3.77989]
[1778785249063,47.72,81588.67,0.0,0.01951,1e-05,3.80904]
[1778785254098,47.72,81588.98,0.0,0.01951,1e-05,3.80997]
[1778785259133,47.72,81587.81,0.0,0.0195,1e-05,3.80785]
[1778785264168,47.72,81587.14,0.0,0.01949,1e-05,3.80678]
[1778785269203,47.72,81588.29,0.0,0.01951,1e-05,3.80952]
[1778785273234,47.72,81631.23,0.0,0.02005,1e-05,3.90056]
[1778785274241,47.72,81651.19,0.0,0.0203,1e-05,3.94325]
[1778785279277,47.72,81664.92,0.0,0.02047,1e-05,3.97199]
[1778785284312,47.72,81673.12,0.0,0.02057,1e-05,3.98864]
[1778785289347,47.71,81683.02,0.0,0.02069,1e-05,4.0089]
[1778785294382,47.71,81692.88,0.0,0.0208,1e-05,4.02703]
[1778785299418,47.71,81688.8,0.0,0.02074,1e-05,4.01665]
[1778785304452,47.7,81689.09,0.0,0.02073,1e-05,4.01593]
[1778785309487,47.7,81688.59,0.0,0.02072,1e-05,4.01352]
[1778785313515,47.7,81667.13,0.0,0.02043,1e-05,3.96591]
[1778785318551,47.69,81670.46,0.0,0.02047,1e-05,3.97222]
[1778785323586,47.69,81689.67,0.0,0.02071,1e-05,4.0129]
[1778785328621,47.69,81695.63,0.0,0.02078,1e-05,4.02463]
[1778785333660,47.68,81685.54,0.0,0.02064,1e-05,4.00123]
[1778785338698,47.68,81673.05,0.0,0.02048,1e-05,3.97303]
[1778785343738,47.68,81662.5,0.0,0.02034,1e-05,3.94932]
[1778785348773,47.68,81657.08,0.0,0.02026,1e-05,3.93699]
[1778785353808,47.67,81660.62,0.0,0.02029,1e-05,3.94195]
[1778785357836,47.67,81680.01,0.0,0.02054,1e-05,3.98326]
[1778785362871,47.67,81687.14,0.0,0.02062,1e-05,3.99765]
[1778785367906,47.67,81699.29,0.0,0.02077,1e-05,4.02295]
[1778785372941,47.66,81700.52,0.0,0.02078,1e-05,4.02429]
[1778785377380,47.66,81699.82,0.0,0.02077,1e-05,4.0217]
[1778785378393,47.66,81699.67,0.0,0.02076,1e-05,4.02111]
[1778785379319,47.66,81713.97,0.0,0.02095,1e-05,4.0522]
[1778785385028,47.65,81699.87,0.0,0.02075,1e-05,4.01951]
[1778785391070,47.65,81700.02,0.0,0.02075,1e-05,4.01826]
[1778785396106,47.64,81692.61,0.0,0.02064,1e-05,4.00063]
[1778785401492,47.64,81692.08,0.0,0.02063,1e-05,3.99856]
[1778785407186,47.64,81674.1,0.0,0.02039,1e-05,3.9583]
[1778785412221,47.64,81674.54,0.0,0.02038,1e-05,3.95645]
[1778785417256,47.63,81673.22,0.0,0.02036,1e-05,3.95288]
[1778785422291,47.63,81673.6,0.0,0.02036,1e-05,3.95302]
[1778785428333,47.63,81671.93,0.0,0.02033,1e-05,3.94863]
[1778785433368,47.63,81672.14,0.0,0.02033,1e-05,3.94846]
[1778785438403,47.63,81681.17,0.0,0.02044,1e-05,3.96737]
[1778785443438,47.62,81702.32,0.0,0.02071,1e-05,4.01251]
[1778785448473,47.62,81694.07,0.0,0.0206,1e-05,3.99338]
[1778785450597,47.62,81693.08,0.0,0.02058,1e-05,3.99102]
[1778785450885,47.62,81693.08,0.0,0.02058,1e-05,3.99102]
[1778785459576,47.61,81690.59,0.0,0.02054,1e-05,3.98368]
[1778785464611,47.61,81690.69,0.0,0.02054,1e-05,3.98295]
[1778785469647,47.61,81689.17,0.0,0.02051,1e-05,3.97875]
[1778785474682,47.61,81689.73,0.0,0.0205,1e-05,3.97702]
[1778785479717,47.6,81678.34,0.0,0.02035,1e-05,3.95145]
[1778785484754,47.6,81672.72,0.0,0.02027,1e-05,3.93869]
[1778785489791,47.6,81664.15,0.0,0.02016,1e-05,3.91972]
[1778785494824,47.6,81662.42,0.0,0.02014,1e-05,3.91558]
[1778785499859,47.6,81654.25,0.0,0.02003,1e-05,3.89773]
[1778785504894,47.6,81657.53,0.0,0.02007,1e-05,3.90446]
[1778785509929,47.6,81667.02,0.0,0.02019,1e-05,3.92436]
[1778785514965,47.6,81678.8,0.0,0.02034,1e-05,3.94911]
[1778785520000,47.59,81685.17,0.0,0.02041,1e-05,3.96209]
[1778785525035,47.59,81683.11,0.0,0.02038,1e-05,3.95683]
[1778785530070,47.59,81687.21,0.0,0.02043,1e-05,3.96496]
[1778785535105,47.59,81706.8,0.0,0.02067,1e-05,4.00466]
[1778785540140,47.58,81708.27,0.0,0.02068,1e-05,4.00673]
[1778785545183,47.58,81697.87,0.0,0.02054,1e-05,3.9829]
[1778785550218,47.58,81693.02,0.0,0.02047,1e-05,3.9714]
[1778785555253,47.57,81690.07,0.0,0.02043,1e-05,3.96393]
[1778785560288,47.57,81688.95,0.0,0.02041,1e-05,3.96061]
[1778785565323,47.57,81694.42,0.0,0.02047,1e-05,3.97158]
[1778785570358,47.57,81695.34,0.0,0.02048,1e-05,3.97262]
[1778785575393,47.56,81679.97,0.0,0.02027,1e-05,3.93847]
[1778785580428,47.56,81667.75,0.0,0.02011,1e-05,3.91165]
[1778785585463,47.56,81666.78,0.0,0.0201,1e-05,3.90915]
[1778785590498,47.56,81669.81,0.0,0.02014,1e-05,3.91524]
[1778785595533,47.56,81674.36,0.0,0.02018,1e-05,3.92246]
[1778785598554,47.56,81693.41,0.0,0.02042,1e-05,3.96329]
[1778785603589,47.56,81699.1,0.0,0.02049,1e-05,3.97471]
[1778785608625,47.55,81697.94,0.0,0.02047,1e-05,3.97124]
[1778785613660,47.55,81699.84,0.0,0.02049,1e-05,3.97442]
[1778785618695,47.55,81694.49,0.0,0.02041,1e-05,3.96186]
[1778785623731,47.54,81686.22,0.0,0.0203,1e-05,3.94312]
[1778785628766,47.54,81681.7,0.0,0.02024,1e-05,3.93273]
[1778785633801,47.54,81681.22,0.0,0.02023,1e-05,3.93113]
[1778785638854,47.54,81681.35,0.0,0.02023,1e-05,3.93089]
[1778785643892,47.54,81678.52,0.0,0.02019,1e-05,3.92431]
[1778785648927,47.54,81676.65,0.0,0.02016,1e-05,3.91993]
[1778785653962,47.54,81669.7,0.0,0.02006,1e-05,3.90266]
[1778785658997,47.54,81667.22,0.0,0.02003,1e-05,3.89717]
[1778785664033,47.54,81662.42,0.0,0.01997,1e-05,3.88677]
[1778785669068,47.54,81647.76,0.0,0.01979,1e-05,3.8556]
[1778785674103,47.54,81637.38,0.0,0.01966,1e-05,3.83387]
[1778785679138,47.54,81638.99,0.0,0.01968,1e-05,3.83766]
[1778785684173,47.54,81629.97,0.0,0.01957,1e-05,3.81904]
[1778785689208,47.54,81620.58,0.0,0.01946,1e-05,3.79987]
[1778785694243,47.54,81611.33,0.0,0.01935,1e-05,3.78118]
[1778785699278,47.55,81636.12,0.0,0.01966,1e-05,3.83414]
[1778785704313,47.55,81628.77,0.0,0.01957,1e-05,3.81906]
[1778785709348,47.55,81635.9,0.0,0.01966,1e-05,3.83458]
[1778785714384,47.55,81647.37,0.0,0.0198,1e-05,3.85717]
[1778785719419,47.55,81647.64,0.0,0.0198,1e-05,3.85791]
[1778785724454,47.55,81649.2,0.0,0.01982,1e-05,3.86136]
[1778785729492,47.55,81649.75,0.0,0.01983,1e-05,3.86267]
[1778785734527,47.55,81651.61,0.0,0.01985,1e-05,3.86676]
[1778785739562,47.55,81656.27,0.0,0.01991,1e-05,3.87672]
[1778785745604,47.55,81655.37,0.0,0.0199,1e-05,3.87481]
[1778785750639,47.55,81653.94,0.0,0.01988,1e-05,3.87178]
[1778785755674,47.55,81656.83,0.0,0.01992,1e-05,3.8779]
[1778785760709,47.55,81637.41,0.0,0.01968,1e-05,3.83668]
[1778785765744,47.55,81639.31,0.0,0.0197,1e-05,3.84096]
[1778785770779,47.55,81632.27,0.0,0.01962,1e-05,3.82636]
[1778785775816,47.55,81627.36,0.0,0.01955,1e-05,3.81445]
[1778785780851,47.55,81625.07,0.0,0.01952,1e-05,3.81012]
[1778785785886,47.56,81622.71,0.0,0.0195,1e-05,3.80567]
[1778785790922,47.56,81616.08,0.0,0.01942,1e-05,3.79234]
[1778785795957,47.56,81610.67,0.0,0.01935,1e-05,3.78167]
[1778785800992,47.56,81619.61,0.0,0.01947,1e-05,3.80103]
[1778785806033,47.56,81617.92,0.0,0.01945,1e-05,3.79802]
[1778785814089,47.57,81618.09,0.0,0.01946,1e-05,3.79926]
[1778785820131,47.57,81629.85,0.0,0.01961,1e-05,3.8245]
[1778785825166,47.57,81631.22,0.0,0.01963,1e-05,3.82776]
[1778785830202,47.57,81630.0,0.0,0.01961,1e-05,3.82554]
[1778785836244,47.57,81630.67,0.0,0.01961,1e-05,3.82539]
[1778785841279,47.57,81630.48,0.0,0.01961,1e-05,3.82535]
[1778785846317,47.57,81627.56,0.0,0.01958,1e-05,3.81958]
[1778785851352,47.57,81627.12,0.0,0.01958,1e-05,3.81907]
[1778785856392,47.58,81618.49,0.0,0.01947,1e-05,3.80139]
[1778785861422,47.58,81614.1,0.0,0.01942,1e-05,3.79279]
[1778785866457,47.58,81622.62,0.0,0.01953,1e-05,3.81128]
[1778785871492,47.58,81621.48,0.0,0.01952,1e-05,3.80938]
[1778785877534,47.58,81620.18,0.0,0.01951,1e-05,3.80724]
[1778785882569,47.58,81618.88,0.0,0.01949,1e-05,3.80502]
[1778785887604,47.58,81616.67,0.0,0.01947,1e-05,3.8009]
[1778785892639,47.59,81624.53,0.0,0.01956,1e-05,3.81591]
[1778785897674,47.59,81631.39,0.0,0.01965,1e-05,3.83086]
[1778785902709,47.59,81629.44,0.0,0.01963,1e-05,3.82706]
[1778785907744,47.59,81629.57,0.0,0.01963,1e-05,3.82767]
[1778785912780,47.59,81630.28,0.0,0.01964,1e-05,3.82948]
[1778785917815,47.59,81630.17,0.0,0.01964,1e-05,3.82954]
[1778785922850,47.59,81630.81,0.0,0.01965,1e-05,3.83119]
[1778785927885,47.59,81626.21,0.0,0.0196,1e-05,3.82181]
[1778785932920,47.59,81620.57,0.0,0.01953,1e-05,3.81035]
[1778785937958,47.6,81607.75,0.0,0.01937,1e-05,3.78412]
[1778785941990,47.6,81629.02,0.0,0.01964,1e-05,3.82939]
[1778785947024,47.6,81633.03,0.0,0.01969,1e-05,3.83816]
[1778785952059,47.6,81628.16,0.0,0.01962,1e-05,3.82616]
[1778785961122,47.6,81623.0,0.0,0.01957,1e-05,3.81621]
[1778785966157,47.6,81623.97,0.0,0.01958,1e-05,3.8187]
[1778785971192,47.6,81618.57,0.0,0.01952,1e-05,3.80785]
[1778785976228,47.61,81617.38,0.0,0.0195,1e-05,3.80588]
[1778785981263,47.61,81617.02,0.0,0.0195,1e-05,3.80562]
[1778785986298,47.61,81616.08,0.0,0.01949,1e-05,3.80413]
[1778785991333,47.61,81616.09,0.0,0.0195,1e-05,3.80464]
[1778785996368,47.61,81616.68,0.0,0.01951,1e-05,3.80633]
[1778786001403,47.61,81614.98,0.0,0.01949,1e-05,3.8032]
[1778786006442,47.61,81602.23,0.0,0.01934,1e-05,3.77708]
[1778786011477,47.62,81602.76,0.0,0.01934,1e-05,3.77686]
[1778786016520,47.62,81588.44,0.0,0.01917,1e-05,3.74789]
[1778786021555,47.62,81585.74,0.0,0.01914,1e-05,3.74322]
[1778786026590,47.62,81581.67,0.0,0.01909,1e-05,3.73574]
[1778786031625,47.63,81580.42,0.0,0.01909,1e-05,3.73415]
[1778786036660,47.63,81577.57,0.0,0.01906,1e-05,3.72927]
[1778786041695,47.63,81573.79,0.0,0.01902,1e-05,3.72249]
[1778786046731,47.64,81580.11,0.0,0.0191,1e-05,3.7366]
[1778786051445,47.64,81577.02,0.0,0.01907,1e-05,3.73077]
[1778786051546,47.64,81573.8,0.0,0.01903,1e-05,3.7245]
[1778786056802,47.63,81558.43,0.0,0.01883,1e-05,3.691]
[1778786061598,47.63,81555.41,0.0,0.01879,1e-05,3.68345]
[1778786062608,47.63,81554.31,0.0,0.01877,1e-05,3.68087]
[1778786067885,47.62,81542.5,0.0,0.01862,1e-05,3.65428]
[1778786072920,47.62,81560.43,0.0,0.01881,1e-05,3.68764]
[1778786077955,47.61,81549.92,0.0,0.01868,1e-05,3.66463]
[1778786082990,47.61,81547.71,0.0,0.01864,1e-05,3.65874]
[1778786089032,47.6,81547.59,0.0,0.01863,1e-05,3.65692]
[1778786094067,47.6,81547.36,0.0,0.01862,1e-05,3.65515]
[1778786099102,47.6,81546.65,0.0,0.01861,1e-05,3.65245]
[1778786103130,47.59,81527.13,0.0,0.01837,1e-05,3.61192]
[1778786108165,47.59,81522.93,0.0,0.01832,1e-05,3.60258]
[1778786112523,47.59,81522.42,0.0,0.01831,1e-05,3.60105]
[1778786118235,47.59,81516.49,0.0,0.01823,1e-05,3.58804]
[1778786123270,47.59,81516.3,0.0,0.01822,1e-05,3.58698]
[1778786128305,47.58,81521.97,0.0,0.01829,1e-05,3.5977]
[1778786133569,47.58,81524.89,0.0,0.01831,1e-05,3.60106]
[1778786139382,47.58,81525.45,0.0,0.01831,1e-05,3.6011]
[1778786141616,47.58,81504.87,0.0,0.01807,1e-05,3.5595]
[1778786147448,47.57,81506.21,0.0,0.01807,1e-05,3.56034]
[1778786152483,47.57,81500.17,0.0,0.018,1e-05,3.54781]
[1778786157518,47.57,81497.42,0.0,0.01796,1e-05,3.542]
[1778786162555,47.57,81502.36,0.0,0.01802,1e-05,3.55147]
[1778786167590,47.57,81509.4,0.0,0.0181,1e-05,3.56507]
[1778786172625,47.57,81520.25,0.0,0.01822,1e-05,3.58623]
[1778786177660,47.56,81509.37,0.0,0.01809,1e-05,3.56374]
[1778786182695,47.56,81508.35,0.0,0.01807,1e-05,3.5612]
[1778786187730,47.56,81496.59,0.0,0.01794,1e-05,3.53732]
[1778786192765,47.56,81498.36,0.0,0.01794,1e-05,3.53863]
[1778786197800,47.56,81493.91,0.0,0.01789,1e-05,3.52949]
[1778786202858,47.56,81494.71,0.0,0.0179,1e-05,3.53083]
[1778786207893,47.56,81493.21,0.0,0.01788,1e-05,3.52761]
[1778786212928,47.56,81493.54,0.0,0.01788,1e-05,3.52803]
[1778786217963,47.56,81495.14,0.0,0.0179,1e-05,3.53096]
[1778786222998,47.56,81493.13,0.0,0.01788,1e-05,3.52671]
[1778786228033,47.55,81493.02,0.0,0.01787,1e-05,3.52624]
[1778786233068,47.55,81493.25,0.0,0.01787,1e-05,3.52639]
[1778786238103,47.55,81494.57,0.0,0.01789,1e-05,3.52873]
[1778786243138,47.55,81496.89,0.0,0.01791,1e-05,3.53302]
[1778786249180,47.55,81497.39,0.0,0.01792,1e-05,3.53358]
[1778786254215,47.55,81497.08,0.0,0.0179,1e-05,3.53067]
[1778786259250,47.55,81513.98,0.0,0.01809,1e-05,3.564]
[1778786264285,47.55,81517.64,0.0,0.01813,1e-05,3.57065]
[1778786269320,47.54,81518.38,0.0,0.01814,1e-05,3.57146]
[1778786274355,47.54,81518.46,0.0,0.01813,1e-05,3.571]
[1778786279390,47.54,81518.26,0.0,0.01813,1e-05,3.57001]
[1778786284428,47.54,81534.37,0.0,0.01831,1e-05,3.60184]
[1778786286857,47.54,81559.17,0.0,0.01861,1e-05,3.65178]
[1778786288622,47.54,81563.31,0.0,0.01865,1e-05,3.65998]
[1778786293489,47.53,81592.14,0.0,0.01899,1e-05,3.7174]
[1778786295560,47.53,81617.55,0.0,0.0193,1e-05,3.76945]
[1778786301147,47.52,81607.19,0.0,0.01916,1e-05,3.74553]
[1778786301545,47.52,81604.71,0.0,0.01912,1e-05,3.73996]
[1778786306580,47.52,81617.95,0.0,0.01929,1e-05,3.76851]
[1778786310646,47.53,81613.05,0.0,0.01923,1e-05,3.75873]
[1778786316650,47.53,81596.44,0.0,0.01903,1e-05,3.72378]
[1778786321685,47.53,81597.87,0.0,0.01905,1e-05,3.72784]
[1778786326720,47.54,81599.22,0.0,0.01908,1e-05,3.73172]
[1778786331755,47.54,81585.57,0.0,0.01892,1e-05,3.70455]
[1778786335699,47.54,81581.3,0.0,0.01887,1e-05,3.69654]
[1778786335940,47.54,81581.3,0.0,0.01887,1e-05,3.69654]
[1778786336700,47.54,81590.58,0.0,0.01898,1e-05,3.71596]
[1778786336800,47.54,81613.53,0.0,0.01927,1e-05,3.76388]
[1778786337753,47.54,81613.53,0.0,0.01927,1e-05,3.76388]
[1778786342841,47.55,81618.66,0.0,0.01933,1e-05,3.77542]
[1778786347876,47.55,81616.85,0.0,0.01932,1e-05,3.77237]
[1778786349468,47.55,81614.52,0.0,0.01929,1e-05,3.76765]
[1778786354925,47.55,81602.1,0.0,0.01914,1e-05,3.74291]
[1778786359960,47.55,81602.39,0.0,0.01915,1e-05,3.74452]
[1778786363312,47.56,81602.23,0.0,0.01915,1e-05,3.74476]
[1778786366065,47.56,81601.91,0.0,0.01915,1e-05,3.74457]
[1778786372046,47.56,81601.67,0.0,0.01915,1e-05,3.7429]
[1778786374176,47.56,81618.93,0.0,0.01936,1e-05,3.77904]
[1778786380102,47.56,81605.94,0.0,0.01921,1e-05,3.75329]
[1778786385137,47.57,81598.34,0.0,0.01912,1e-05,3.73802]
[1778786390012,47.57,81595.01,0.0,0.01908,1e-05,3.73137]
[1778786390180,47.57,81592.18,0.0,0.01905,1e-05,3.72594]
[1778786395213,47.56,81603.63,0.0,0.01917,1e-05,3.7474]
[1778786400248,47.55,81601.01,0.0,0.01913,1e-05,3.73951]
[1778786402762,47.55,81599.96,0.0,0.01911,1e-05,3.73635]
[1778786402810,47.55,81599.96,0.0,0.01911,1e-05,3.73635]
[1778786402908,47.55,81600.01,0.0,0.0191,1e-05,3.73598]
[1778786407298,47.55,81619.05,0.0,0.01934,1e-05,3.77625]
[1778786412333,47.55,81618.05,0.0,0.01933,1e-05,3.77507]
[1778786417369,47.56,81604.46,0.0,0.01918,1e-05,3.74793]
[1778786422403,47.56,81605.7,0.0,0.01919,1e-05,3.75108]
[1778786427572,47.56,81604.02,0.0,0.01918,1e-05,3.74792]
[1778786433480,47.57,81604.43,0.0,0.01919,1e-05,3.74974]
[1778786438515,47.58,81604.58,0.0,0.01922,1e-05,3.75539]
[1778786443550,47.59,81615.72,0.0,0.01937,1e-05,3.78086]
[1778786448585,47.59,81606.68,0.0,0.01926,1e-05,3.76239]
[1778786453620,47.59,81603.77,0.0,0.01923,1e-05,3.75681]
[1778786459052,47.59,81606.29,0.0,0.01926,1e-05,3.76245]
[1778786459152,47.59,81605.86,0.0,0.01926,1e-05,3.76164]
[1778786464698,47.57,81601.21,0.0,0.01915,1e-05,3.744]
[1778786469734,47.56,81586.25,0.0,0.01896,1e-05,3.71072]
[1778786471456,47.56,81585.98,0.0,0.01895,1e-05,3.70973]
[1778786476783,47.56,81585.13,0.0,0.01893,1e-05,3.70544]
[1778786481818,47.55,81582.83,0.0,0.01889,1e-05,3.69865]
[1778786486853,47.54,81595.05,0.0,0.01902,1e-05,3.72171]
[1778786491888,47.54,81598.33,0.0,0.01904,1e-05,3.7243]
[1778786495083,47.53,81599.02,0.0,0.01904,1e-05,3.72484]
[1778786504980,47.52,81596.66,0.0,0.01898,1e-05,3.71521]
[1778786510014,47.51,81598.13,0.0,0.01899,1e-05,3.71618]
[1778786515049,47.51,81602.17,0.0,0.01903,1e-05,3.72245]
[1778786520087,47.5,81605.7,0.0,0.01906,1e-05,3.72757]
[1778786525119,47.5,81603.04,0.0,0.01901,1e-05,3.72]
[1778786530154,47.49,81607.05,0.0,0.01905,1e-05,3.72624]
[1778786533787,47.49,81601.15,0.0,0.01897,1e-05,3.71281]
[1778786537742,47.48,81599.37,0.0,0.01894,1e-05,3.708]
[1778786543245,47.48,81605.46,0.0,0.019,1e-05,3.71784]
[1778786548280,47.47,81604.62,0.0,0.01898,1e-05,3.71415]
[1778786553315,47.46,81603.09,0.0,0.01894,1e-05,3.70709]
[1778786558350,47.46,81609.37,0.0,0.019,1e-05,3.71823]
[1778786563385,47.45,81612.13,0.0,0.01902,1e-05,3.722]
[1778786568420,47.45,81613.24,0.0,0.01902,1e-05,3.72197]
[1778786573455,47.44,81613.2,0.0,0.01901,1e-05,3.71998]
[1778786578490,47.44,81615.27,0.0,0.01903,1e-05,3.72238]
[1778786583525,47.43,81612.02,0.0,0.01897,1e-05,3.7138]
[1778786586399,47.43,81611.26,0.0,0.01896,1e-05,3.71151]
[1778786588666,47.43,81611.14,0.0,0.01895,1e-05,3.71044]
[1778786589898,47.42,81609.63,0.0,0.01893,1e-05,3.70686]
[1778786595610,47.4,81600.03,0.0,0.01877,1e-05,3.67926]
[1778786600077,47.39,81602.48,0.0,0.01878,1e-05,3.68063]
[1778786605685,47.37,81598.54,0.0,0.01868,1e-05,3.66407]
[1778786611728,47.35,81599.19,0.0,0.01864,1e-05,3.65631]
[1778786615684,47.34,81588.67,0.0,0.01849,1e-05,3.63128]
[1778786620791,47.32,81583.03,0.0,0.01838,1e-05,3.61305]
[1778786623097,47.31,81583.04,0.0,0.01837,1e-05,3.61196]
[1778786628847,47.29,81583.0,0.0,0.01833,1e-05,3.60416]
[1778786633278,47.28,81583.73,0.0,0.01832,1e-05,3.60236]
[1778786641974,47.27,81569.69,0.0,0.01813,1e-05,3.57036]
[1778786645810,47.27,81569.93,0.0,0.01813,1e-05,3.57014]
[1778786651040,47.25,81563.44,0.0,0.01802,1e-05,3.5518]
[1778786656075,47.24,81566.61,0.0,0.01803,1e-05,3.55312]
[1778786660129,47.23,81566.56,0.0,0.01801,1e-05,3.54998]
[1778786666151,47.21,81537.23,0.0,0.01763,1e-05,3.48498]
[1778786671186,47.2,81536.54,0.0,0.01759,1e-05,3.47735]
[1778786676221,47.18,81523.18,0.0,0.01741,1e-05,3.44685]
[1778786681256,47.17,81507.15,0.0,0.01721,1e-05,3.41155]
[1778786686291,47.16,81492.71,0.0,0.01702,1e-05,3.37992]
[1778786691326,47.15,81485.29,0.0,0.01692,1e-05,3.36221]
[1778786693700,47.15,81485.41,0.0,0.01691,1e-05,3.36115]
[1778786694347,47.14,81468.12,0.0,0.01672,1e-05,3.32725]
[1778786694781,47.14,81468.12,0.0,0.01672,1e-05,3.32725]
[1778786700389,47.13,81460.84,0.0,0.01661,1e-05,3.30816]
[1778786705442,47.12,81445.71,0.0,0.01642,1e-05,3.27531]
[1778786710972,47.11,81429.09,0.0,0.01622,1e-05,3.2408]
[1778786711009,47.1,81425.95,0.0,0.01618,1e-05,3.23339]
[1778786716518,47.09,81424.51,0.0,0.01615,1e-05,3.22823]
[1778786721554,47.09,81412.56,0.0,0.01601,1e-05,3.20353]
[1778786726589,47.08,81426.64,0.0,0.01614,1e-05,3.22755]
[1778786728603,47.08,81449.25,0.0,0.01638,1e-05,3.26913]
[1778786733639,47.07,81441.46,0.0,0.01627,1e-05,3.24929]
[1778786738675,47.06,81452.6,0.0,0.01638,1e-05,3.26765]
[1778786743712,47.05,81464.69,0.0,0.01649,1e-05,3.28764]
[1778786748746,47.04,81464.59,0.0,0.01647,1e-05,3.28443]
[1778786753781,47.03,81462.37,0.0,0.01643,1e-05,3.27729]
[1778786758816,47.02,81462.01,0.0,0.01641,1e-05,3.27374]
[1778786763851,47.01,81468.36,0.0,0.01646,1e-05,3.28296]
[1778786768887,47.0,81470.35,0.0,0.01647,1e-05,3.28381]
[1778786773922,46.99,81463.61,0.0,0.01638,1e-05,3.26812]
[1778786778957,46.99,81458.01,0.0,0.0163,1e-05,3.25481]
[1778786783992,46.98,81456.06,0.0,0.01626,1e-05,3.24851]
[1778786789028,46.97,81454.8,0.0,0.01623,1e-05,3.24357]
[1778786794063,46.96,81445.11,0.0,0.01611,1e-05,3.22109]
[1778786799098,46.96,81445.29,0.0,0.01609,1e-05,3.21908]
[1778786804133,46.95,81451.89,0.0,0.01615,1e-05,3.22917]
[1778786809168,46.94,81456.81,0.0,0.01619,1e-05,3.23597]
[1778786814203,46.93,81445.66,0.0,0.01606,1e-05,3.21263]
[1778786819238,46.93,81448.9,0.0,0.01608,1e-05,3.21646]
[1778786824273,46.92,81445.24,0.0,0.01603,1e-05,3.20733]
[1778786829308,46.91,81449.68,0.0,0.01606,1e-05,3.21339]
[1778786830212,46.91,81449.68,0.0,0.01606,1e-05,3.21339]
[1778786830330,46.91,81427.72,0.0,0.01582,1e-05,3.17199]
[1778786831505,46.91,81427.72,0.0,0.01582,1e-05,3.17199]
[1778786831325,46.91,81386.13,0.0,0.01539,1e-05,3.09556]
[1778786832332,46.91,81361.02,0.0,0.01513,1e-05,3.04905]
[1778786837367,46.9,81368.46,0.0,0.01519,1e-05,3.06049]
[1778786838849,46.9,81366.14,0.0,0.01517,1e-05,3.0559]
[1778786841840,46.9,81366.13,0.0,0.01516,1e-05,3.05469]
[1778786842404,46.89,81342.5,0.0,0.01492,1e-05,3.01193]
[1778786842913,46.89,81342.5,0.0,0.01492,1e-05,3.01193]
[1778786846475,46.89,81331.16,0.0,0.0148,1e-05,2.99089]
[1778786854486,46.87,81369.06,0.0,0.01514,1e-05,3.05156]
[1778786859521,46.87,81380.6,0.0,0.01525,1e-05,3.07034]
[1778786860435,46.87,81380.6,0.0,0.01525,1e-05,3.07034]
[1778786865563,46.86,81391.44,0.0,0.01534,1e-05,3.08735]
[1778786870598,46.85,81390.83,0.0,0.01532,1e-05,3.08397]
[1778786875633,46.85,81391.04,0.0,0.01531,1e-05,3.08213]
[1778786880669,46.84,81386.97,0.0,0.01526,1e-05,3.07256]
[1778786885707,46.83,81386.89,0.0,0.01525,1e-05,3.07032]
[1778786890778,46.82,81371.33,0.0,0.01508,1e-05,3.04015]
[1778786895811,46.82,81382.34,0.0,0.01517,1e-05,3.05765]
[1778786900846,46.81,81374.21,0.0,0.01508,1e-05,3.04101]
[1778786905882,46.81,81369.2,0.0,0.01502,1e-05,3.03019]
[1778786910917,46.8,81367.48,0.0,0.01499,1e-05,3.02534]
[1778786915952,46.79,81361.89,0.0,0.01492,1e-05,3.01188]
[1778786920987,46.79,81361.3,0.0,0.0149,1e-05,3.00921]
[1778786926022,46.78,81365.53,0.0,0.01493,1e-05,3.0151]
[1778786931057,46.78,81364.71,0.0,0.01492,1e-05,3.01196]
[1778786936092,46.77,81369.87,0.0,0.01496,1e-05,3.01947]
[1778786941127,46.77,81356.44,0.0,0.01481,1e-05,2.99388]
[1778786946163,46.76,81375.48,0.0,0.015,1e-05,3.02631]
[1778786951198,46.76,81360.18,0.0,0.01483,1e-05,2.99725]
[1778786956233,46.75,81357.58,0.0,0.0148,1e-05,2.99111]
[1778786961269,46.75,81351.75,0.0,0.01473,1e-05,2.97932]
[1778786966304,46.74,81350.58,0.0,0.01471,1e-05,2.9759]
[1778786971342,46.74,81344.64,0.0,0.01464,1e-05,2.96239]
[1778786976377,46.73,81343.67,0.0,0.01462,1e-05,2.9595]
[1778786981412,46.73,81352.64,0.0,0.0147,1e-05,2.97412]
[1778786986447,46.73,81356.13,0.0,0.01473,1e-05,2.97901]
[1778786991482,46.72,81356.21,0.0,0.01472,1e-05,2.97781]
[1778786996518,46.72,81354.83,0.0,0.0147,1e-05,2.97401]
[1778787001553,46.71,81348.71,0.0,0.01463,1e-05,2.9619]
[1778787006588,46.71,81354.52,0.0,0.01468,1e-05,2.9709]
[1778787011623,46.71,81354.67,0.0,0.01468,1e-05,2.96986]
[1778787016658,46.7,81355.78,0.0,0.01468,1e-05,2.97049]
[1778787021693,46.7,81343.07,0.0,0.01455,1e-05,2.94673]
[1778787026730,46.69,81344.1,0.0,0.01455,1e-05,2.94753]
[1778787031769,46.69,81347.09,0.0,0.01457,1e-05,2.95002]
[1778787036804,46.69,81351.32,0.0,0.0146,1e-05,2.95637]
[1778787040324,46.68,81351.34,0.0,0.0146,1e-05,2.95596]
[1778787045870,46.68,81351.44,0.0,0.01459,1e-05,2.95455]
[1778787050905,46.68,81351.96,0.0,0.01459,1e-05,2.95434]
[1778787055940,46.67,81351.51,0.0,0.01458,1e-05,2.95242]
[1778787060975,46.67,81362.3,0.0,0.01468,1e-05,2.9703]
[1778787066010,46.66,81376.63,0.0,0.01482,1e-05,2.99443]
[1778787071045,46.66,81387.07,0.0,0.01491,1e-05,3.01125]
[1778787076080,46.65,81391.35,0.0,0.01494,1e-05,3.01727]
[1778787081115,46.65,81386.33,0.0,0.01488,1e-05,3.00669]
[1778787086150,46.64,81390.13,0.0,0.01491,1e-05,3.01195]
[1778787091185,46.64,81397.7,0.0,0.01497,1e-05,3.02217]
[1778787096220,46.63,81400.58,0.0,0.01499,1e-05,3.02571]
[1778787101255,46.63,81410.75,0.0,0.01509,1e-05,3.04241]
[1778787106290,46.62,81403.57,0.0,0.015,1e-05,3.02777]
[1778787111329,46.62,81406.33,0.0,0.01502,1e-05,3.03115]
[1778787116364,46.61,81406.94,0.0,0.01502,1e-05,3.03065]
[1778787121399,46.61,81405.41,0.0,0.01499,1e-05,3.02634]
[1778787126434,46.6,81406.87,0.0,0.015,1e-05,3.02745]
[1778787131470,46.6,81425.73,0.0,0.01519,1e-05,3.06027]
[1778787136505,46.59,81443.93,0.0,0.01536,1e-05,3.09113]
[1778787140280,46.59,81448.61,0.0,0.0154,1e-05,3.09842]
[1778787141754,46.58,81453.35,0.0,0.01545,1e-05,3.10668]
[1778787147582,46.51,81464.17,0.0,0.01542,1e-05,3.10254]
[1778787152618,46.5,81462.48,0.0,0.01538,1e-05,3.09548]
[1778787157654,46.5,81460.65,0.0,0.01535,1e-05,3.09]
[1778787163696,46.49,81461.67,0.0,0.01535,1e-05,3.08936]
[1778787168731,46.48,81461.68,0.0,0.01534,1e-05,3.08727]
[1778787173767,46.47,81462.52,0.0,0.01533,1e-05,3.08673]
[1778787178802,46.42,81472.04,0.0,0.01533,1e-05,3.08657]
[1778787183838,46.39,81462.8,0.0,0.01518,1e-05,3.06043]
[1778787188873,46.38,81451.77,0.0,0.01506,1e-05,3.03866]
[1778787193908,46.38,81458.32,0.0,0.01512,1e-05,3.04886]
[1778787198944,46.37,81449.83,0.0,0.01502,1e-05,3.03176]
[1778787203979,46.37,81447.14,0.0,0.01498,1e-05,3.02534]
[1778787209015,46.36,81449.68,0.0,0.015,1e-05,3.02838]
[1778787214050,46.36,81449.49,0.0,0.01498,1e-05,3.0247]
[1778787219087,46.35,81458.72,0.0,0.01506,1e-05,3.03982]
[1778787224122,46.35,81461.18,0.0,0.01508,1e-05,3.04256]
[1778787226136,46.35,81461.49,0.0,0.01508,1e-05,3.04242]
[1778787229157,46.34,81462.58,0.0,0.01508,1e-05,3.04337]
[1778787234192,46.34,81455.43,0.0,0.015,1e-05,3.02836]
[1778787239227,46.33,81453.42,0.0,0.01497,1e-05,3.02315]
[1778787244263,46.33,81453.21,0.0,0.01496,1e-05,3.02122]
[1778787249298,46.32,81452.49,0.0,0.01494,1e-05,3.0184]
[1778787253326,46.32,81473.87,0.0,0.01515,1e-05,3.05591]
[1778787258361,46.31,81471.72,0.0,0.01512,1e-05,3.05018]
[1778787263396,46.31,81472.02,0.0,0.01511,1e-05,3.04896]
[1778787268431,46.3,81465.63,0.0,0.01504,1e-05,3.03561]
[1778787273466,46.29,81462.46,0.0,0.01499,1e-05,3.02654]
[1778787278501,46.29,81470.62,0.0,0.01506,1e-05,3.03977]
[1778787283536,46.28,81475.77,0.0,0.01511,1e-05,3.04742]
[1778787288571,46.28,81477.66,0.0,0.01512,1e-05,3.04914]
[1778787291227,46.28,81478.67,0.0,0.01512,1e-05,3.05029]
[1778787291592,46.28,81477.83,0.0,0.01511,1e-05,3.04841]
[1778787296627,46.29,81474.07,0.0,0.0151,1e-05,3.04575]
[1778787301662,46.3,81474.32,0.0,0.01512,1e-05,3.0504]
[1778787306697,46.32,81465.24,0.0,0.01505,1e-05,3.03801]
[1778787311732,46.33,81455.59,0.0,0.01498,1e-05,3.02482]
[1778787316767,46.34,81453.18,0.0,0.01498,1e-05,3.02479]
[1778787318783,46.35,81431.54,0.0,0.01477,1e-05,2.9867]
[1778787319051,46.35,81431.54,0.0,0.01477,1e-05,2.9867]
[1778787324833,46.39,81411.33,0.0,0.01465,1e-05,2.96597]
[1778787329868,46.44,81413.46,0.0,0.01475,1e-05,2.98333]
[1778787331153,46.44,81413.18,0.0,0.01475,1e-05,2.98377]
[1778787336917,46.46,81412.51,0.0,0.01477,1e-05,2.98649]
[1778787341953,46.47,81404.83,0.0,0.01472,1e-05,2.97747]
[1778787346988,46.49,81395.99,0.0,0.01466,1e-05,2.96652]
[1778787348996,46.49,81388.4,0.0,0.01459,1e-05,2.95402]
[1778787354038,46.51,81382.48,0.0,0.01456,1e-05,2.94954]
[1778787359073,46.53,81381.63,0.0,0.01458,1e-05,2.95302]
[1778787364108,46.55,81357.72,0.0,0.01438,1e-05,2.91593]
[1778787366036,46.55,81357.72,0.0,0.01438,1e-05,2.91593]
[1778787371158,46.57,81363.28,0.0,0.01447,1e-05,2.93294]
[1778787376193,46.59,81369.19,0.0,0.01456,1e-05,2.9484]
[1778787381230,46.6,81369.28,0.0,0.01459,1e-05,2.95345]
[1778787383116,46.6,81366.61,0.0,0.01457,1e-05,2.9497]
[1778787386277,46.61,81367.7,0.0,0.0146,1e-05,2.95453]
[1778787392310,46.63,81378.67,0.0,0.01473,1e-05,2.97739]
[1778787397344,46.64,81379.54,0.0,0.01475,1e-05,2.98198]
[1778787402379,46.65,81371.61,0.0,0.0147,1e-05,2.97156]
[1778787407414,46.66,81379.65,0.0,0.01479,1e-05,2.98892]
[1778787412449,46.67,81380.79,0.0,0.01482,1e-05,2.99389]
[1778787417485,46.68,81381.24,0.0,0.01484,1e-05,2.99761]
[1778787422520,46.69,81372.28,0.0,0.01477,1e-05,2.98458]
[1778787427555,46.7,81367.8,0.0,0.01474,1e-05,2.97963]
[1778787432416,46.71,81358.48,0.0,0.01466,1e-05,2.96556]
[1778787437625,46.72,81369.72,0.0,0.01481,1e-05,2.99057]
[1778787442660,46.74,81372.5,0.0,0.01486,1e-05,2.99991]
[1778787447719,46.75,81371.64,0.0,0.01487,1e-05,3.00184]
[1778787449484,46.76,81372.2,0.0,0.01489,1e-05,3.00457]
[1778787454744,46.77,81364.4,0.0,0.01483,1e-05,2.99413]
[1778787459779,46.79,81360.23,0.0,0.01481,1e-05,2.99109]
[1778787464814,46.8,81359.14,0.0,0.01483,1e-05,2.99352]
[1778787467234,46.81,81359.39,0.0,0.01484,1e-05,2.99569]
[1778787472870,46.82,81355.09,0.0,0.01483,1e-05,2.99324]
[1778787477905,46.84,81354.77,0.0,0.01485,1e-05,2.99694]
[1778787482940,46.85,81356.69,0.0,0.01489,1e-05,3.00457]
[1778787484257,46.85,81356.7,0.0,0.0149,1e-05,3.00542]
[1778787489989,46.87,81366.47,0.0,0.01502,1e-05,3.02774]
[1778787495024,46.88,81382.51,0.0,0.01521,1e-05,3.06049]
[1778787500576,46.89,81382.71,0.0,0.01523,1e-05,3.06384]
[1778787506101,46.9,81367.46,0.0,0.01509,1e-05,3.04016]
[1778787506905,46.9,81367.46,0.0,0.01509,1e-05,3.04016]
[1778787512143,46.92,81369.83,0.0,0.01513,1e-05,3.04705]
[1778787518185,46.93,81367.55,0.0,0.01514,1e-05,3.04759]
[1778787518322,46.93,81367.55,0.0,0.01514,1e-05,3.04759]
[1778787524227,46.95,81364.68,0.0,0.01514,1e-05,3.04703]
[1778787529262,46.96,81367.27,0.0,0.01518,1e-05,3.05551]
[1778787534297,46.97,81369.13,0.0,0.01522,1e-05,3.06263]
[1778787535362,46.97,81369.13,0.0,0.01522,1e-05,3.06263]
[1778787541346,46.99,81374.19,0.0,0.01531,1e-05,3.07689]
[1778787546381,47.0,81371.93,0.0,0.0153,1e-05,3.07639]
[1778787551416,47.01,81373.45,0.0,0.01534,1e-05,3.08274]
[1778787552384,47.01,81373.45,0.0,0.01534,1e-05,3.08274]
[1778787557458,47.02,81373.42,0.0,0.01536,1e-05,3.08692]
[1778787562493,47.04,81360.19,0.0,0.01525,1e-05,3.06647]
[1778787567528,47.05,81359.06,0.0,0.01526,1e-05,3.06806]
[1778787569426,47.05,81359.19,0.0,0.01527,1e-05,3.06975]
[1778787577598,47.07,81360.83,0.0,0.01531,1e-05,3.0774]
[1778787579612,47.08,81387.68,0.0,0.0156,1e-05,3.12761]
[1778787584647,47.09,81389.73,0.0,0.01564,1e-05,3.13445]
[1778787586506,47.09,81390.55,0.0,0.01565,1e-05,3.13655]
[1778787588459,47.09,81390.57,0.0,0.01566,1e-05,3.13778]
[1778787591472,47.1,81390.88,0.0,0.01567,1e-05,3.14012]
[1778787596733,47.11,81393.27,0.0,0.01572,1e-05,3.1481]
[1778787601768,47.12,81385.67,0.0,0.01565,1e-05,3.13712]
[1778787603510,47.12,81388.45,0.0,0.01569,1e-05,3.14284]
[1778787608817,47.13,81396.09,0.0,0.01579,1e-05,3.16045]
[1778787613852,47.14,81410.18,0.0,0.01595,1e-05,3.1894]
[1778787618728,47.15,81415.46,0.0,0.01602,1e-05,3.20132]
[1778787623922,47.16,81413.32,0.0,0.01602,1e-05,3.20057]
[1778787628957,47.17,81414.87,0.0,0.01605,1e-05,3.20596]
[1778787633992,47.17,81416.48,0.0,0.01607,1e-05,3.2096]
[1778787635765,47.17,81416.34,0.0,0.01607,1e-05,3.20982]
[1778787641047,47.18,81414.37,0.0,0.01607,1e-05,3.20906]
[1778787647089,47.19,81415.95,0.0,0.0161,1e-05,3.21491]
[1778787652806,47.2,81416.06,0.0,0.01612,1e-05,3.21701]
[1778787658166,47.21,81414.48,0.0,0.01612,1e-05,3.21735]
[1778787663201,47.22,81414.81,0.0,0.01614,1e-05,3.22034]
[1778787668236,47.22,81410.98,0.0,0.01611,1e-05,3.21558]
[1778787669828,47.23,81410.36,0.0,0.0161,1e-05,3.2149]
[1778787676293,47.24,81411.49,0.0,0.01614,1e-05,3.22037]
[1778787681328,47.24,81389.55,0.0,0.01592,1e-05,3.18202]
[1778787686363,47.25,81394.45,0.0,0.01598,1e-05,3.19373]
[1778787686851,47.25,81394.45,0.0,0.01598,1e-05,3.19373]
[1778787692410,47.26,81406.88,0.0,0.01613,1e-05,3.21818]
[1778787697445,47.27,81418.71,0.0,0.01627,1e-05,3.24264]
[1778787699704,47.27,81418.21,0.0,0.01626,1e-05,3.24216]
[1778787699730,47.27,81418.21,0.0,0.01626,1e-05,3.24216]
[1778787705501,47.28,81420.07,0.0,0.0163,1e-05,3.24877]
[1778787710536,47.29,81419.54,0.0,0.01631,1e-05,3.24996]
[1778787712451,47.29,81419.54,0.0,0.01631,1e-05,3.24996]
[1778787720609,47.3,81427.35,0.0,0.01642,1e-05,3.26885]
[1778787725646,47.31,81427.96,0.0,0.01644,1e-05,3.27199]
[1778787729473,47.31,81428.0,0.0,0.01644,1e-05,3.27246]
[1778787734709,47.32,81434.06,0.0,0.01653,1e-05,3.28741]
[1778787739744,47.32,81435.95,0.0,0.01656,1e-05,3.2928]
[1778787744779,47.33,81440.84,0.0,0.01662,1e-05,3.30381]
[1778787746513,47.33,81439.85,0.0,0.01661,1e-05,3.30227]
[1778787751828,47.34,81439.39,0.0,0.01661,1e-05,3.30162]
[1778787756863,47.34,81438.89,0.0,0.01661,1e-05,3.30237]
[1778787761898,47.35,81438.72,0.0,0.01662,1e-05,3.30371]
[1778787763553,47.35,81438.79,0.0,0.01663,1e-05,3.30418]
[1778787768947,47.35,81438.77,0.0,0.01664,1e-05,3.30611]
[1778787773982,47.36,81438.7,0.0,0.01665,1e-05,3.30763]
[1778787780576,47.36,81438.65,0.0,0.01665,1e-05,3.30887]
[1778787787073,47.37,81438.87,0.0,0.01667,1e-05,3.31229]
[1778787792108,47.38,81438.8,0.0,0.01668,1e-05,3.31379]
[1778787797144,47.38,81438.84,0.0,0.01669,1e-05,3.31549]
[1778787797608,47.38,81438.84,0.0,0.01669,1e-05,3.31549]
[1778787803186,47.39,81428.94,0.0,0.0166,1e-05,3.29884]
[1778787808221,47.39,81431.6,0.0,0.01663,1e-05,3.30557]
[1778787813258,47.4,81419.55,0.0,0.0165,1e-05,3.28263]
[1778787814640,47.4,81418.99,0.0,0.0165,1e-05,3.28195]
[1778787820307,47.41,81428.27,0.0,0.01661,1e-05,3.30166]
[1778787825342,47.41,81428.71,0.0,0.01663,1e-05,3.30417]
[1778787831692,47.42,81428.92,0.0,0.01664,1e-05,3.30588]
[1778787838433,47.43,81429.03,0.0,0.01666,1e-05,3.30899]
[1778787843468,47.43,81434.66,0.0,0.01673,1e-05,3.32127]
[1778787848503,47.44,81438.61,0.0,0.01678,1e-05,3.33025]
[1778787848715,47.44,81438.61,0.0,0.01678,1e-05,3.33025]
[1778787855552,47.44,81438.41,0.0,0.01679,1e-05,3.33188]
[1778787858801,47.44,81440.13,0.0,0.01681,1e-05,3.33603]
[1778787865622,47.45,81440.05,0.0,0.01682,1e-05,3.33782]
[1778787870657,47.45,81440.98,0.0,0.01684,1e-05,3.34093]
[1778787874278,47.46,81440.61,0.0,0.01683,1e-05,3.33863]
[1778787878745,47.46,81461.96,0.0,0.01708,1e-05,3.38136]
[1778787883781,47.46,81461.61,0.0,0.01708,1e-05,3.38161]
[1778787884886,47.46,81461.61,0.0,0.01708,1e-05,3.38161]
[1778787890832,47.47,81466.99,0.0,0.01715,1e-05,3.39326]
[1778787894600,47.47,81467.26,0.0,0.01715,1e-05,3.39411]
[1778787895385,47.47,81466.83,0.0,0.01715,1e-05,3.39361]
[1778787895389,47.47,81466.83,0.0,0.01715,1e-05,3.39361]
[1778787900901,47.47,81449.79,0.0,0.01696,1e-05,3.36162]
[1778787905936,47.48,81446.55,0.0,0.01694,1e-05,3.35649]
[1778787910971,47.48,81444.77,0.0,0.01692,1e-05,3.35418]
[1778787912944,47.48,81442.52,0.0,0.0169,1e-05,3.35009]
[1778787921041,47.49,81442.61,0.0,0.01691,1e-05,3.35227]
[1778787926076,47.49,81442.09,0.0,0.01691,1e-05,3.35231]
[1778787929985,47.49,81442.61,0.0,0.01692,1e-05,3.35392]
[1778787942190,47.5,81441.13,0.0,0.01691,1e-05,3.352]
[1778787947007,47.5,81442.26,0.0,0.01693,1e-05,3.35511]
[1778787953267,47.51,81441.92,0.0,0.01694,1e-05,3.35613]
[1778787959309,47.51,81440.51,0.0,0.01693,1e-05,3.35489]
[1778787964030,47.51,81441.98,0.0,0.01695,1e-05,3.35872]
[1778787969381,47.52,81436.89,0.0,0.0169,1e-05,3.35052]
[1778787974416,47.52,81436.5,0.0,0.01691,1e-05,3.35108]
[1778787980459,47.53,81435.2,0.0,0.0169,1e-05,3.35016]
[1778787981052,47.53,81435.2,0.0,0.0169,1e-05,3.35016]
[1778787986501,47.53,81436.76,0.0,0.01693,1e-05,3.35469]
[1778787991536,47.54,81435.8,0.0,0.01692,1e-05,3.35227]
[1778787996571,47.54,81447.42,0.0,0.01705,1e-05,3.37581]
[1778787998094,47.54,81449.21,0.0,0.01707,1e-05,3.37947]
[1778788003620,47.55,81445.85,0.0,0.01704,1e-05,3.37428]
[1778788008655,47.55,81447.8,0.0,0.01707,1e-05,3.37907]
[1778788014699,47.55,81446.26,0.0,0.01706,1e-05,3.37727]
[1778788015135,47.55,81446.26,0.0,0.01706,1e-05,3.37727]
[1778788020741,47.56,81446.13,0.0,0.01707,1e-05,3.37815]
[1778788025776,47.56,81446.43,0.0,0.01708,1e-05,3.37964]
[1778788030818,47.56,81446.46,0.0,0.01708,1e-05,3.38039]
[1778788030823,47.56,81446.46,0.0,0.01708,1e-05,3.38039]
[1778788037484,47.56,81448.73,0.0,0.01711,1e-05,3.38574]
[1778788043906,47.57,81436.87,0.0,0.01699,1e-05,3.36412]
[1778788045918,47.57,81417.09,0.0,0.01677,1e-05,3.32664]
[1778788050953,47.57,81422.08,0.0,0.01683,1e-05,3.33732]
[1778788055988,47.58,81421.78,0.0,0.01683,1e-05,3.33602]
[1778788063041,47.58,81423.41,0.0,0.01685,1e-05,3.34074]
[1778788068077,47.58,81426.13,0.0,0.01689,1e-05,3.34726]
[1778788080161,47.59,81425.68,0.0,0.0169,1e-05,3.34905]
[1778788086203,47.6,81425.9,0.0,0.01691,1e-05,3.35082]
[1778788091238,47.6,81425.57,0.0,0.01692,1e-05,3.35131]
[1778788096273,47.6,81419.47,0.0,0.01686,1e-05,3.34079]
[1778788101311,47.61,81390.21,0.0,0.01654,1e-05,3.28657]
[1778788108359,47.61,81405.95,0.0,0.01673,1e-05,3.31846]
[1778788114401,47.62,81414.75,0.0,0.01682,1e-05,3.33506]
[1778788120443,47.62,81428.72,0.0,0.01699,1e-05,3.36312]
[1778788125478,47.63,81428.44,0.0,0.01699,1e-05,3.36364]
[1778788130513,47.63,81428.88,0.0,0.017,1e-05,3.36552]
[1778788132498,47.63,81428.4,0.0,0.017,1e-05,3.36481]
[1778788137562,47.63,81421.22,0.0,0.01692,1e-05,3.35234]
[1778788143604,47.64,81420.86,0.0,0.01693,1e-05,3.35301]
[1778788148639,47.64,81412.84,0.0,0.01685,1e-05,3.33887]
[1778788153674,47.65,81411.07,0.0,0.01684,1e-05,3.33675]
[1778788158709,47.65,81404.62,0.0,0.01677,1e-05,3.32566]
[1778788163744,47.65,81406.54,0.0,0.0168,1e-05,3.33037]
[1778788166557,47.65,81405.96,0.0,0.01679,1e-05,3.32967]
[1778788171800,47.66,81405.65,0.0,0.01679,1e-05,3.32793]
[1778788176836,47.66,81400.3,0.0,0.01673,1e-05,3.31832]
[1778788178558,47.66,81409.58,0.0,0.01683,1e-05,3.33608]
[1778788183886,47.66,81409.92,0.0,0.01684,1e-05,3.33798]
[1778788188921,47.67,81411.15,0.0,0.01687,1e-05,3.34148]
[1778788193958,47.67,81409.84,0.0,0.01686,1e-05,3.34015]
[1778788198991,47.67,81408.77,0.0,0.01685,1e-05,3.33928]
[1778788204029,47.68,81410.57,0.0,0.01688,1e-05,3.34401]
[1778788209065,47.68,81417.24,0.0,0.01696,1e-05,3.35778]
[1778788214101,47.68,81420.72,0.0,0.017,1e-05,3.36544]
[1778788217309,47.68,81421.68,0.0,0.01702,1e-05,3.36766]
[1778788217582,47.68,81421.68,0.0,0.01702,1e-05,3.36766]
[1778788225179,47.69,81426.06,0.0,0.01708,1e-05,3.37775]
[1778788230214,47.69,81424.06,0.0,0.01706,1e-05,3.37477]
[1778788235249,47.7,81416.47,0.0,0.01697,1e-05,3.35929]
[1778788240284,47.7,81410.05,0.0,0.01691,1e-05,3.34828]
[1778788245319,47.7,81410.29,0.0,0.01692,1e-05,3.34982]
[1778788250354,47.71,81412.08,0.0,0.01694,1e-05,3.35408]
[1778788255389,47.71,81411.38,0.0,0.01694,1e-05,3.35397]
[1778788260426,47.71,81410.68,0.0,0.01694,1e-05,3.35345]
[1778788265459,47.72,81407.96,0.0,0.01692,1e-05,3.34954]
[1778788270495,47.72,81399.55,0.0,0.01683,1e-05,3.3346]
[1778788275530,47.72,81396.77,0.0,0.01681,1e-05,3.33047]
[1778788280565,47.73,81390.41,0.0,0.01674,1e-05,3.31959]
[1778788286607,47.73,81391.32,0.0,0.01676,1e-05,3.32284]
[1778788291642,47.74,81391.01,0.0,0.01676,1e-05,3.32168]
[1778788296677,47.74,81375.56,0.0,0.0166,1e-05,3.29392]
[1778788301712,47.74,81374.72,0.0,0.0166,1e-05,3.29387]
[1778788306747,47.75,81373.5,0.0,0.01659,1e-05,3.29312]
[1778788311783,47.75,81376.8,0.0,0.01664,1e-05,3.30088]
[1778788316818,47.76,81377.18,0.0,0.01665,1e-05,3.30313]
[1778788321853,47.76,81376.72,0.0,0.01666,1e-05,3.30381]
[1778788326891,47.77,81376.83,0.0,0.01667,1e-05,3.30557]
[1778788331929,47.77,81394.3,0.0,0.01686,1e-05,3.34007]
[1778788336964,47.78,81394.3,0.0,0.01687,1e-05,3.34131]
[1778788341999,47.78,81412.81,0.0,0.01708,1e-05,3.37781]
[1778788347034,47.78,81423.14,0.0,0.0172,1e-05,3.39847]
[1778788351903,47.78,81429.08,0.0,0.01726,1e-05,3.40859]
[1778788357104,47.79,81441.02,0.0,0.0174,1e-05,3.43229]
[1778788362139,47.79,81438.93,0.0,0.01738,1e-05,3.42859]
[1778788367174,47.79,81438.72,0.0,0.01738,1e-05,3.42856]
[1778788372209,47.79,81432.33,0.0,0.01731,1e-05,3.41658]
[1778788377244,47.79,81429.89,0.0,0.01729,1e-05,3.41238]
[1778788379747,47.79,81429.89,0.0,0.01729,1e-05,3.41238]
[1778788382751,47.79,81440.82,0.0,0.01741,1e-05,3.43395]
[1778788388325,47.79,81442.27,0.0,0.01743,1e-05,3.43725]
[1778788393360,47.79,81447.63,0.0,0.01749,1e-05,3.44796]
[1778788398395,47.8,81449.55,0.0,0.01752,1e-05,3.45189]
[1778788403430,47.8,81449.64,0.0,0.01752,1e-05,3.45222]
[1778788408465,47.8,81439.25,0.0,0.0174,1e-05,3.4323]
[1778788413501,47.8,81436.24,0.0,0.01736,1e-05,3.42492]
[1778788418536,47.8,81439.31,0.0,0.0174,1e-05,3.43126]
[1778788423571,47.8,81437.49,0.0,0.01738,1e-05,3.42809]
[1778788429613,47.8,81437.86,0.0,0.01739,1e-05,3.42927]
[1778788435062,47.8,81438.52,0.0,0.0174,1e-05,3.43085]
[1778788436667,47.8,81469.76,0.0,0.01775,1e-05,3.49196]
[1778788441700,47.8,81475.6,0.0,0.01782,1e-05,3.50326]
[1778788446735,47.8,81472.22,0.0,0.01778,1e-05,3.49638]
[1778788451778,47.8,81449.91,0.0,0.01752,1e-05,3.45255]
[1778788456811,47.8,81445.31,0.0,0.01747,1e-05,3.44383]
[1778788461846,47.8,81447.08,0.0,0.01749,1e-05,3.44753]
[1778788466881,47.8,81452.31,0.0,0.01755,1e-05,3.45799]
[1778788471916,47.8,81458.86,0.0,0.01762,1e-05,3.46898]
[1778788476953,47.8,81467.24,0.0,0.01771,1e-05,3.48536]
[1778788481987,47.8,81475.48,0.0,0.01781,1e-05,3.5014]
[1778788487022,47.8,81476.12,0.0,0.01781,1e-05,3.50238]
[1778788492057,47.8,81478.0,0.0,0.01783,1e-05,3.5058]
[1778788498099,47.8,81478.01,0.0,0.01783,1e-05,3.50546]
[1778788500417,47.8,81477.16,0.0,0.01782,1e-05,3.50365]
[1778788501123,47.8,81448.83,0.0,0.0175,1e-05,3.44805]
[1778788504087,47.8,81437.75,0.0,0.01737,1e-05,3.42662]
[1778788505601,47.8,81425.03,0.0,0.01723,1e-05,3.40219]
[1778788505713,47.8,81425.03,0.0,0.01723,1e-05,3.40219]
[1778788506994,47.8,81425.17,0.0,0.01723,1e-05,3.40258]
[1778788512207,47.8,81423.34,0.0,0.01722,1e-05,3.39976]
[1778788517242,47.8,81420.62,0.0,0.01719,1e-05,3.39513]
[1778788522277,47.81,81420.71,0.0,0.01719,1e-05,3.39594]
[1778788527312,47.81,81416.85,0.0,0.01716,1e-05,3.38918]
[1778788532347,47.81,81417.27,0.0,0.01716,1e-05,3.38895]
[1778788537382,47.81,81422.01,0.0,0.01721,1e-05,3.39873]
[1778788542417,47.82,81417.99,0.0,0.01717,1e-05,3.39161]
[1778788547452,47.82,81416.64,0.0,0.01716,1e-05,3.38968]
[1778788552487,47.82,81416.1,0.0,0.01716,1e-05,3.38929]
[1778788557523,47.82,81413.64,0.0,0.01713,1e-05,3.38524]
[1778788562566,47.82,81416.88,0.0,0.01718,1e-05,3.39217]
[1778788567595,47.82,81431.72,0.0,0.01734,1e-05,3.42127]
[1778788572633,47.83,81424.34,0.0,0.01726,1e-05,3.40743]
[1778788577668,47.83,81420.7,0.0,0.01723,1e-05,3.40092]
[1778788582703,47.83,81410.23,0.0,0.01711,1e-05,3.38141]
[1778788587738,47.83,81409.46,0.0,0.01711,1e-05,3.38062]
[1778788592773,47.83,81402.9,0.0,0.01703,1e-05,3.36694]
[1778788597808,47.84,81403.15,0.0,0.01704,1e-05,3.36822]
[1778788602843,47.84,81403.64,0.0,0.01705,1e-05,3.36996]
[1778788608885,47.84,81411.38,0.0,0.01714,1e-05,3.38565]
[1778788613922,47.84,81416.19,0.0,0.0172,1e-05,3.39543]
[1778788618958,47.85,81424.14,0.0,0.01729,1e-05,3.41132]
[1778788623994,47.85,81426.64,0.0,0.01732,1e-05,3.41658]
[1778788629028,47.85,81425.29,0.0,0.01731,1e-05,3.41435]
[1778788634063,47.85,81416.19,0.0,0.01721,1e-05,3.39729]
[1778788639098,47.85,81416.81,0.0,0.01722,1e-05,3.39901]
[1778788644133,47.85,81421.2,0.0,0.01727,1e-05,3.40793]
[1778788649168,47.85,81422.61,0.0,0.01729,1e-05,3.41107]
[1778788654203,47.85,81422.36,0.0,0.01728,1e-05,3.40912]
[1778788660245,47.86,81419.27,0.0,0.01725,1e-05,3.40368]
[1778788665280,47.86,81413.93,0.0,0.01719,1e-05,3.39394]
[1778788670315,47.86,81413.18,0.0,0.01719,1e-05,3.39308]
[1778788675350,47.86,81412.85,0.0,0.01719,1e-05,3.39302]
[1778788680385,47.86,81412.57,0.0,0.01719,1e-05,3.39305]
[1778788685426,47.87,81410.47,0.0,0.01717,1e-05,3.38957]
[1778788690461,47.87,81412.1,0.0,0.01719,1e-05,3.39329]
[1778788695496,47.87,81410.82,0.0,0.01718,1e-05,3.39139]
[1778788700531,47.87,81409.92,0.0,0.01717,1e-05,3.39023]
[1778788705566,47.87,81409.02,0.0,0.01716,1e-05,3.38919]
[1778788710601,47.87,81408.64,0.0,0.01716,1e-05,3.38904]
[1778788715636,47.88,81409.35,0.0,0.01716,1e-05,3.38911]
[1778788721678,47.88,81408.68,0.0,0.01716,1e-05,3.3885]
[1778788726715,47.88,81405.97,0.0,0.01713,1e-05,3.38388]
[1778788731751,47.88,81394.09,0.0,0.01701,1e-05,3.36187]
[1778788736788,47.88,81393.5,0.0,0.01701,1e-05,3.36151]
[1778788741823,47.89,81391.48,0.0,0.01699,1e-05,3.35843]
[1778788746858,47.89,81401.7,0.0,0.01711,1e-05,3.37873]
[1778788751893,47.89,81397.25,0.0,0.01706,1e-05,3.37082]
[1778788756932,47.89,81406.79,0.0,0.01717,1e-05,3.38964]
[1778788761967,47.89,81400.61,0.0,0.0171,1e-05,3.37827]
[1778788767002,47.9,81396.65,0.0,0.01706,1e-05,3.37124]
[1778788772039,47.9,81391.61,0.0,0.017,1e-05,3.36039]
[1778788777074,47.9,81400.85,0.0,0.01711,1e-05,3.37867]
[1778788782109,47.9,81413.31,0.0,0.01725,1e-05,3.40303]
[1778788787144,47.9,81428.94,0.0,0.01743,1e-05,3.43351]
[1778788792179,47.9,81440.31,0.0,0.01755,1e-05,3.45562]
[1778788794407,47.9,81439.9,0.0,0.01755,1e-05,3.45481]
[1778788794592,47.9,81439.9,0.0,0.01755,1e-05,3.45481]
[1778788795824,47.9,81415.9,0.0,0.01728,1e-05,3.40829]
[1778788796000,47.9,81415.9,0.0,0.01728,1e-05,3.40829]
[1778788796207,47.9,81412.17,0.0,0.01724,1e-05,3.4012]
[1778788797488,47.9,81412.17,0.0,0.01724,1e-05,3.4012]
[1778788797500,47.9,81416.38,0.0,0.01729,1e-05,3.4094]
[1778788798470,47.9,81416.38,0.0,0.01729,1e-05,3.4094]
[1778788799117,47.9,81419.96,0.0,0.01733,1e-05,3.41638]
[1778788800491,47.9,81423.49,0.0,0.01737,1e-05,3.42327]
[1778788800914,47.9,81422.82,0.0,0.01736,1e-05,3.42203]
[1778788803555,47.9,81443.16,0.0,0.01759,1e-05,3.46161]
[1778788805048,47.9,81442.78,0.0,0.01758,1e-05,3.46086]
[1778788806576,47.9,81445.08,0.0,0.01761,1e-05,3.46534]
[1778788809585,47.9,81446.24,0.0,0.01762,1e-05,3.46758]
[1778788811326,47.9,81448.97,0.0,0.01765,1e-05,3.47288]
[1778788816434,47.9,81448.45,0.0,0.01764,1e-05,3.47019]
[1778788821469,47.89,81437.74,0.0,0.01751,1e-05,3.4478]
[1778788826505,47.89,81437.54,0.0,0.0175,1e-05,3.44597]
[1778788831543,47.88,81438.12,0.0,0.01749,1e-05,3.44375]
[1778788836576,47.88,81448.21,0.0,0.01759,1e-05,3.46194]
[1778788841611,47.88,81453.11,0.0,0.01764,1e-05,3.46991]
[1778788848661,47.87,81452.5,0.0,0.01762,1e-05,3.46639]
[1778788853696,47.86,81452.17,0.0,0.0176,1e-05,3.46412]
[1778788857240,47.86,81452.68,0.0,0.01761,1e-05,3.46447]
[1778788861756,47.86,81482.71,0.0,0.01795,1e-05,3.52284]
[1778788866796,47.86,81474.53,0.0,0.01785,1e-05,3.50625]
[1778788871898,47.86,81474.5,0.0,0.01785,1e-05,3.50582]
[1778788877875,47.86,81476.45,0.0,0.01787,1e-05,3.50907]
[1778788882909,47.85,81477.54,0.0,0.01788,1e-05,3.51087]
[1778788887944,47.85,81477.47,0.0,0.01787,1e-05,3.51037]
[1778788888846,47.85,81477.47,0.0,0.01787,1e-05,3.51037]
[1778788893986,47.85,81477.38,0.0,0.01786,1e-05,3.50785]
[1778788900028,47.85,81477.49,0.0,0.01786,1e-05,3.50768]
[1778788905063,47.85,81477.62,0.0,0.01786,1e-05,3.50762]
[1778788905887,47.85,81477.62,0.0,0.01786,1e-05,3.50762]
[1778788911106,47.85,81477.73,0.0,0.01786,1e-05,3.50745]
[1778788917148,47.85,81477.86,0.0,0.01786,1e-05,3.50734]
[1778788922183,47.85,81481.56,0.0,0.0179,1e-05,3.51429]
[1778788926492,47.85,81485.73,0.0,0.01794,1e-05,3.52229]
[1778788932255,47.84,81488.56,0.0,0.01796,1e-05,3.52541]
[1778788937289,47.83,81488.72,0.0,0.01795,1e-05,3.52372]
[1778788938897,47.83,81488.68,0.0,0.01795,1e-05,3.52323]
[1778788938902,47.83,81488.68,0.0,0.01795,1e-05,3.52323]
[1778788944340,47.83,81489.53,0.0,0.01795,1e-05,3.52412]
[1778788949374,47.83,81488.99,0.0,0.01795,1e-05,3.52266]
[1778788955416,47.83,81488.48,0.0,0.01793,1e-05,3.51931]
[1778788956259,47.83,81488.48,0.0,0.01793,1e-05,3.51931]
[1778788963474,47.82,81488.55,0.0,0.01793,1e-05,3.51894]
[1778788968509,47.82,81493.84,0.0,0.01798,1e-05,3.52909]
[1778788973290,47.82,81497.82,0.0,0.01803,1e-05,3.53665]
[1778788978585,47.82,81491.83,0.0,0.01796,1e-05,3.52426]
[1778788983620,47.82,81501.76,0.0,0.01807,1e-05,3.54363]
[1778788988655,47.82,81507.25,0.0,0.01813,1e-05,3.55404]
[1778788990321,47.82,81507.24,0.0,0.01813,1e-05,3.55392]
[1778788995704,47.82,81507.4,0.0,0.01813,1e-05,3.55363]
[1778789000739,47.81,81508.24,0.0,0.01814,1e-05,3.55483]
[1778789005775,47.81,81512.65,0.0,0.01818,1e-05,3.56314]
[1778789007361,47.81,81512.65,0.0,0.01818,1e-05,3.56314]
[1778789013832,47.81,81518.52,0.0,0.01824,1e-05,3.57205]
[1778789018867,47.81,81522.59,0.0,0.01828,1e-05,3.5796]
[1778789023902,47.81,81522.32,0.0,0.01827,1e-05,3.57836]
[1778789024902,47.81,81522.32,0.0,0.01827,1e-05,3.57836]
[1778789029944,47.8,81521.2,0.0,0.01826,1e-05,3.57516]
[1778789034979,47.8,81522.55,0.0,0.01827,1e-05,3.57719]
[1778789040021,47.8,81521.96,0.0,0.01826,1e-05,3.57532]
[1778789041925,47.8,81522.24,0.0,0.01826,1e-05,3.57574]
[1778789047134,47.8,81522.32,0.0,0.01826,1e-05,3.57562]
[1778789051097,47.79,81543.62,0.0,0.01849,1e-05,3.61573]
[1778789056132,47.79,81565.64,0.0,0.01875,1e-05,3.65914]
[1778789058966,47.78,81557.59,0.0,0.01865,1e-05,3.64218]
[1778789064189,47.78,81551.98,0.0,0.01857,1e-05,3.62934]
[1778789069231,47.78,81558.25,0.0,0.01864,1e-05,3.64089]
[1778789074266,47.77,81555.29,0.0,0.01859,1e-05,3.63168]
[1778789076018,47.77,81553.21,0.0,0.01856,1e-05,3.62723]
[1778789081315,47.77,81566.07,0.0,0.01871,1e-05,3.65187]
[1778789086350,47.76,81565.63,0.0,0.01869,1e-05,3.64965]
[1778789091385,47.76,81552.49,0.0,0.01853,1e-05,3.6217]
[1778789093124,47.76,81550.13,0.0,0.0185,1e-05,3.61671]
[1778789098434,47.76,81549.58,0.0,0.01849,1e-05,3.6144]
[1778789103469,47.75,81549.25,0.0,0.01848,1e-05,3.61272]
[1778789110164,47.75,81549.21,0.0,0.01847,1e-05,3.61202]
[1778789116599,47.75,81549.25,0.0,0.01846,1e-05,3.61067]
[1778789116710,47.75,81549.25,0.0,0.01846,1e-05,3.61067]
[1778789122604,47.74,81552.88,0.0,0.01849,1e-05,3.61594]
[1778789127639,47.74,81549.84,0.0,0.01845,1e-05,3.60874]
[1778789132674,47.73,81548.06,0.0,0.01841,1e-05,3.60221]
[1778789137709,47.73,81550.89,0.0,0.01844,1e-05,3.60685]
[1778789142744,47.73,81550.44,0.0,0.01843,1e-05,3.60492]
[1778789145482,47.73,81547.84,0.0,0.0184,1e-05,3.59927]
[1778789145771,47.73,81520.1,0.0,0.01807,1e-05,3.54344]
[1778789146424,47.73,81520.1,0.0,0.01807,1e-05,3.54344]
[1778789146904,47.73,81520.1,0.0,0.01807,1e-05,3.54344]
[1778789146969,47.73,81490.3,0.0,0.01772,1e-05,3.48432]
[1778789149858,47.73,81481.48,0.0,0.01762,1e-05,3.46703]
[1778789155838,47.73,81492.41,0.0,0.01775,1e-05,3.48863]
[1778789160872,47.73,81491.47,0.0,0.01774,1e-05,3.4868]
[1778789161270,47.73,81491.47,0.0,0.01774,1e-05,3.4868]
[1778789166916,47.73,81494.87,0.0,0.01778,1e-05,3.49347]
[1778789171951,47.73,81500.42,0.0,0.01784,1e-05,3.50444]
[1778789176986,47.73,81509.96,0.0,0.01795,1e-05,3.52324]
[1778789178291,47.73,81511.59,0.0,0.01797,1e-05,3.52644]
[1778789184041,47.73,81510.92,0.0,0.01796,1e-05,3.52485]
[1778789189084,47.73,81508.76,0.0,0.01793,1e-05,3.52033]
[1778789194119,47.72,81509.83,0.0,0.01794,1e-05,3.52034]
[1778789195314,47.72,81509.83,0.0,0.01794,1e-05,3.52034]
[1778789198485,47.72,81510.86,0.0,0.01795,1e-05,3.52225]
[1778789200104,47.72,81518.93,0.0,0.01804,1e-05,3.53825]
[1778789199305,47.72,81547.51,0.0,0.01838,1e-05,3.59551]
[1778789201174,47.72,81567.91,0.0,0.01862,1e-05,3.63635]
[1778789203120,47.72,81566.0,0.0,0.01859,1e-05,3.63224]
[1778789208223,47.72,81568.87,0.0,0.01862,1e-05,3.63673]
[1778789212356,47.72,81572.76,0.0,0.01866,1e-05,3.64398]
[1778789218293,47.71,81574.43,0.0,0.01867,1e-05,3.64572]
[1778789223329,47.71,81585.75,0.0,0.0188,1e-05,3.66757]
[1778789228365,47.7,81592.61,0.0,0.01887,1e-05,3.68018]
[1778789229398,47.7,81592.61,0.0,0.01887,1e-05,3.68018]
[1778789235413,47.7,81595.93,0.0,0.0189,1e-05,3.68481]
[1778789240448,47.69,81596.24,0.0,0.0189,1e-05,3.68388]
[1778789245486,47.69,81594.76,0.0,0.01887,1e-05,3.67927]
[1778789246438,47.69,81594.76,0.0,0.01887,1e-05,3.67927]
[1778789251531,47.68,81597.19,0.0,0.01888,1e-05,3.68043]
[1778789256566,47.68,81598.59,0.0,0.01888,1e-05,3.68173]
[1778789258241,47.68,81591.0,0.0,0.01879,1e-05,3.66585]
[1778789258251,47.68,81591.0,0.0,0.01879,1e-05,3.66585]
[1778789259359,47.68,81576.38,0.0,0.01861,1e-05,3.63572]
[1778789262362,47.67,81570.31,0.0,0.01854,1e-05,3.62272]
[1778789269657,47.67,81570.01,0.0,0.01852,1e-05,3.62045]
[1778789272002,47.67,81570.01,0.0,0.01852,1e-05,3.62045]
[1778789277715,47.66,81578.67,0.0,0.01862,1e-05,3.63629]
[1778789282751,47.66,81580.46,0.0,0.01863,1e-05,3.63883]
[1778789287787,47.66,81579.96,0.0,0.01862,1e-05,3.63672]
[1778789289038,47.66,81579.96,0.0,0.01862,1e-05,3.63672]
[1778789294836,47.65,81580.19,0.0,0.01861,1e-05,3.63575]
[1778789300878,47.65,81579.34,0.0,0.01859,1e-05,3.63277]
[1778789306078,47.65,81578.75,0.0,0.01858,1e-05,3.63095]
[1778789311956,47.64,81578.82,0.0,0.01857,1e-05,3.62757]
[1778789317998,47.64,81575.77,0.0,0.01852,1e-05,3.62033]
[1778789323119,47.64,81575.25,0.0,0.01851,1e-05,3.61862]
[1778789326217,47.64,81573.29,0.0,0.01849,1e-05,3.61418]
[1778789327513,47.64,81551.45,0.0,0.01823,1e-05,3.56984]
[1778789330527,47.63,81551.15,0.0,0.01822,1e-05,3.56899]
[1778789330840,47.63,81551.15,0.0,0.01822,1e-05,3.56899]
[1778789332532,47.63,81553.27,0.0,0.01825,1e-05,3.57308]
[1778789333945,47.63,81560.88,0.0,0.01833,1e-05,3.58831]
[1778789333953,47.63,81560.88,0.0,0.01833,1e-05,3.58831]
[1778789335551,47.63,81565.95,0.0,0.01839,1e-05,3.59833]
[1778789338554,47.63,81564.94,0.0,0.01838,1e-05,3.59589]
[1778789344184,47.63,81566.48,0.0,0.01839,1e-05,3.5982]
[1778789348665,47.63,81564.8,0.0,0.01837,1e-05,3.59428]
[1778789354254,47.63,81550.77,0.0,0.0182,1e-05,3.56527]
[1778789359290,47.62,81549.8,0.0,0.01818,1e-05,3.56283]
[1778789364325,47.62,81549.62,0.0,0.01818,1e-05,3.56208]
[1778789365704,47.62,81549.62,0.0,0.01818,1e-05,3.56208]
[1778789371379,47.62,81549.73,0.0,0.01817,1e-05,3.55977]
[1778789376414,47.62,81531.77,0.0,0.01796,1e-05,3.52355]
[1778789381450,47.62,81543.87,0.0,0.0181,1e-05,3.54749]
[1778789382746,47.62,81543.87,0.0,0.0181,1e-05,3.54749]
[1778789388500,47.62,81543.9,0.0,0.01809,1e-05,3.54697]
[1778789393535,47.62,81544.16,0.0,0.01809,1e-05,3.54706]
[1778789398570,47.62,81543.76,0.0,0.01809,1e-05,3.54582]
[1778789399787,47.62,81543.76,0.0,0.01809,1e-05,3.54582]
[1778789405619,47.61,81554.66,0.0,0.01821,1e-05,3.56698]
[1778789410654,47.61,81557.09,0.0,0.01824,1e-05,3.5712]
[1778789415689,47.61,81556.67,0.0,0.01823,1e-05,3.5697]
[1778789416827,47.61,81556.67,0.0,0.01823,1e-05,3.5697]
[1778789422738,47.61,81546.09,0.0,0.0181,1e-05,3.54776]
[1778789427773,47.61,81547.4,0.0,0.01811,1e-05,3.54995]
[1778789433868,47.61,81547.63,0.0,0.01811,1e-05,3.55012]
[1778789439858,47.6,81544.5,0.0,0.01806,1e-05,3.54108]
[1778789444893,47.6,81542.09,0.0,0.01803,1e-05,3.53585]
[1778789449928,47.6,81540.63,0.0,0.01801,1e-05,3.53256]
[1778789450909,47.6,81540.63,0.0,0.01801,1e-05,3.53256]
[1778789455970,47.6,81542.01,0.0,0.01802,1e-05,3.53484]
[1778789461005,47.6,81552.09,0.0,0.01814,1e-05,3.55451]
[1778789466040,47.6,81548.17,0.0,0.01809,1e-05,3.54611]
[1778789467950,47.6,81548.28,0.0,0.01809,1e-05,3.54622]
[1778789473089,47.59,81547.85,0.0,0.01808,1e-05,3.54472]
[1778789478125,47.59,81548.16,0.0,0.01808,1e-05,3.54481]
[1778789484972,47.59,81548.46,0.0,0.01808,1e-05,3.54498]
[1778789490209,47.59,81548.78,0.0,0.01808,1e-05,3.54477]
[1778789495244,47.59,81551.25,0.0,0.0181,1e-05,3.54723]
[1778789500279,47.58,81548.01,0.0,0.01806,1e-05,3.54024]
[1778789501995,47.58,81545.68,0.0,0.01803,1e-05,3.53548]
[1778789507328,47.58,81546.04,0.0,0.01803,1e-05,3.53562]
[1778789512370,47.58,81535.49,0.0,0.0179,1e-05,3.51413]
[1778789517407,47.58,81526.37,0.0,0.0178,1e-05,3.4958]
[1778789519018,47.58,81526.85,0.0,0.0178,1e-05,3.49673]
[1778789524456,47.58,81521.9,0.0,0.01774,1e-05,3.48678]
[1778789529491,47.58,81522.73,0.0,0.01775,1e-05,3.4884]
[1778789534526,47.58,81522.72,0.0,0.01775,1e-05,3.48838]
[1778789536059,47.58,81522.72,0.0,0.01775,1e-05,3.48838]
[1778789541578,47.58,81522.68,0.0,0.01775,1e-05,3.48833]
[1778789546028,47.58,81523.46,0.0,0.01776,1e-05,3.48989]
[1778789547102,47.58,81523.19,0.0,0.01776,1e-05,3.48936]
[1778789547751,47.58,81510.59,0.0,0.01761,1e-05,3.46453]
[1778789550766,47.58,81506.21,0.0,0.01757,1e-05,3.45611]
[1778789558697,47.58,81504.97,0.0,0.01755,1e-05,3.45247]
[1778789561626,47.58,81504.06,0.0,0.01754,1e-05,3.45086]
[1778789566753,47.59,81493.25,0.0,0.01742,1e-05,3.43038]
[1778789571788,47.59,81484.37,0.0,0.01732,1e-05,3.41381]
[1778789576823,47.59,81471.2,0.0,0.01718,1e-05,3.38914]
[1778789578700,47.59,81471.2,0.0,0.01718,1e-05,3.38914]
[1778789583872,47.59,81470.87,0.0,0.01718,1e-05,3.38979]
[1778789588908,47.6,81470.03,0.0,0.01718,1e-05,3.38903]
[1778789593943,47.6,81468.89,0.0,0.01717,1e-05,3.38767]
[1778789595779,47.6,81468.24,0.0,0.01716,1e-05,3.38658]
[1778789600992,47.6,81468.44,0.0,0.01717,1e-05,3.38795]
[1778789606028,47.61,81468.12,0.0,0.01717,1e-05,3.38813]
[1778789611063,47.61,81468.55,0.0,0.01717,1e-05,3.38785]
[1778789612859,47.61,81469.1,0.0,0.01718,1e-05,3.38907]
[1778789618113,47.61,81469.05,0.0,0.01718,1e-05,3.38986]
[1778789623147,47.61,81453.83,0.0,0.01702,1e-05,3.36132]
[1778789628182,47.62,81453.69,0.0,0.01702,1e-05,3.36204]
[1778789629882,47.62,81453.83,0.0,0.01703,1e-05,3.3625]
[1778789635231,47.62,81453.11,0.0,0.01703,1e-05,3.36229]
[1778789640266,47.62,81453.32,0.0,0.01703,1e-05,3.36367]
[1778789646309,47.63,81453.25,0.0,0.01704,1e-05,3.36471]
[1778789646923,47.63,81453.25,0.0,0.01704,1e-05,3.36471]
[1778789652351,47.63,81452.63,0.0,0.01704,1e-05,3.36472]
[1778789654722,47.63,81452.64,0.0,0.01704,1e-05,3.36494]
[1778789655372,47.63,81429.55,0.0,0.01679,1e-05,3.32121]
[1778789656502,47.63,81429.55,0.0,0.01679,1e-05,3.32121]
[1778789659510,47.64,81415.16,0.0,0.01664,1e-05,3.29487]
[1778789661010,47.64,81414.81,0.0,0.01664,1e-05,3.29484]
[1778789662519,47.64,81409.55,0.0,0.01658,1e-05,3.28523]
[1778789665527,47.65,81404.49,0.0,0.01655,1e-05,3.27988]
[1778789665765,47.66,81403.41,0.0,0.01656,1e-05,3.28131]
[1778789667544,47.66,81402.46,0.0,0.01655,1e-05,3.27986]
[1778789670560,47.69,81402.53,0.0,0.01659,1e-05,3.2871]
[1778789670562,47.69,81402.53,0.0,0.01659,1e-05,3.2871]
[1778789671229,47.69,81402.67,0.0,0.0166,1e-05,3.28769]
[1778789672569,47.69,81402.65,0.0,0.01659,1e-05,3.28614]
[1778789675579,47.69,81391.61,0.0,0.01648,1e-05,3.26641]
[1778789677522,47.69,81390.23,0.0,0.01646,1e-05,3.26455]
[1778789678636,47.7,81384.59,0.0,0.01641,1e-05,3.25473]
[1778789681046,47.7,81380.18,0.0,0.01637,1e-05,3.24725]
[1778789681654,47.7,81380.52,0.0,0.01637,1e-05,3.24828]
[1778789687618,47.71,81371.13,0.0,0.01628,1e-05,3.23315]
[1778789692653,47.72,81363.23,0.0,0.01621,1e-05,3.22103]
[1778789698087,47.72,81359.01,0.0,0.01618,1e-05,3.21498]
[1778789701716,47.73,81336.76,0.0,0.01596,1e-05,3.17578]
[1778789705745,47.73,81366.77,0.0,0.01629,1e-05,3.23367]
[1778789710780,47.74,81371.45,0.0,0.01635,1e-05,3.24443]
[1778789715130,47.74,81371.26,0.0,0.01636,1e-05,3.2453]
[1778789719844,47.75,81395.7,0.0,0.01663,1e-05,3.29353]
[1778789724879,47.76,81385.64,0.0,0.01653,1e-05,3.27629]
[1778789727598,47.76,81387.82,0.0,0.01656,1e-05,3.28074]
[1778789727610,47.76,81387.82,0.0,0.01656,1e-05,3.28074]
[1778789727881,47.76,81387.61,0.0,0.01656,1e-05,3.28069]
[1778789732935,47.77,81385.96,0.0,0.01655,1e-05,3.2778]
[1778789737970,47.77,81380.01,0.0,0.01649,1e-05,3.26834]
[1778789740690,47.77,81386.59,0.0,0.01657,1e-05,3.28138]
[1778789746030,47.78,81395.27,0.0,0.01667,1e-05,3.29965]
[1778789751065,47.78,81389.99,0.0,0.01662,1e-05,3.29122]
[1778789756103,47.79,81382.21,0.0,0.01655,1e-05,3.27821]
[1778789757731,47.79,81381.76,0.0,0.01655,1e-05,3.27771]
[1778789763152,47.8,81393.98,0.0,0.01669,1e-05,3.30277]
[1778789768187,47.8,81391.05,0.0,0.01667,1e-05,3.29876]
[1778789773222,47.81,81404.88,0.0,0.01683,1e-05,3.32642]
[1778789774773,47.81,81408.94,0.0,0.01687,1e-05,3.3344]
[1778789780271,47.81,81413.02,0.0,0.01693,1e-05,3.34361]
[1778789785306,47.82,81410.02,0.0,0.0169,1e-05,3.33911]
[1778789791348,47.82,81414.92,0.0,0.01696,1e-05,3.34796]
[1778789791852,47.82,81414.92,0.0,0.01696,1e-05,3.34796]
[1778789797390,47.82,81415.18,0.0,0.01697,1e-05,3.34983]
[1778789802306,47.83,81407.92,0.0,0.01689,1e-05,3.33696]
[1778789802468,47.83,81407.92,0.0,0.01689,1e-05,3.33696]
[1778789802566,47.83,81384.89,0.0,0.01664,1e-05,3.29363]
[1778789803050,47.83,81384.89,0.0,0.01664,1e-05,3.29363]
[1778789803594,47.83,81361.5,0.0,0.01639,1e-05,3.24977]
[1778789805000,47.83,81360.51,0.0,0.01638,1e-05,3.24832]
[1778789808007,47.83,81359.9,0.0,0.01638,1e-05,3.24837]
[1778789813505,47.84,81358.74,0.0,0.01638,1e-05,3.24859]
[1778789817568,47.84,81353.84,0.0,0.01634,1e-05,3.24067]
[1778789823576,47.85,81350.49,0.0,0.01632,1e-05,3.23739]
[1778789828611,47.86,81348.67,0.0,0.01631,1e-05,3.23621]
[1778789833646,47.87,81354.18,0.0,0.01638,1e-05,3.24853]
[1778789834455,47.87,81354.18,0.0,0.01638,1e-05,3.24853]
[1778789839688,47.87,81366.62,0.0,0.01653,1e-05,3.27408]
[1778789844723,47.88,81365.43,0.0,0.01653,1e-05,3.27361]
[1778789849758,47.89,81361.14,0.0,0.01649,1e-05,3.26736]
[1778789851498,47.89,81358.69,0.0,0.01647,1e-05,3.26315]
[1778789856808,47.9,81337.41,0.0,0.01625,1e-05,3.22462]
[1778789861844,47.9,81336.26,0.0,0.01625,1e-05,3.22466]
[1778789866879,47.91,81332.68,0.0,0.01622,1e-05,3.22021]
[1778789871915,47.92,81333.05,0.0,0.01624,1e-05,3.22302]
[1778789876950,47.92,81333.55,0.0,0.01626,1e-05,3.226]
[1778789882992,47.93,81333.35,0.0,0.01627,1e-05,3.22802]
[1778789885560,47.93,81333.64,0.0,0.01627,1e-05,3.22895]
[1778789891048,47.94,81339.52,0.0,0.01635,1e-05,3.24249]
[1778789896083,47.95,81343.71,0.0,0.01641,1e-05,3.25206]
[1778789901118,47.95,81343.52,0.0,0.01642,1e-05,3.25348]
[1778789902641,47.95,81343.52,0.0,0.01642,1e-05,3.25348]
[1778789908167,47.96,81341.73,0.0,0.01641,1e-05,3.25262]
[1778789913202,47.96,81335.4,0.0,0.01635,1e-05,3.24086]
[1778789918237,47.97,81340.18,0.0,0.01641,1e-05,3.25159]
[1778789919662,47.97,81340.18,0.0,0.01641,1e-05,3.25159]
[1778789925615,47.98,81338.33,0.0,0.0164,1e-05,3.2503]
[1778789931328,47.99,81343.49,0.0,0.01647,1e-05,3.26237]
[1778789936704,47.99,81342.47,0.0,0.01647,1e-05,3.26182]
[1778789942405,48.0,81342.49,0.0,0.01648,1e-05,3.26418]
[1778789948447,48.0,81342.63,0.0,0.01649,1e-05,3.2664]
[1778789953728,48.01,81336.57,0.0,0.01644,1e-05,3.25643]
[1778789959525,48.01,81327.44,0.0,0.01635,1e-05,3.24185]
[1778789964561,48.02,81325.97,0.0,0.01635,1e-05,3.2409]
[1778789969596,48.03,81327.22,0.0,0.01637,1e-05,3.24497]
[1778789970767,48.03,81327.22,0.0,0.01637,1e-05,3.24497]
[1778789976645,48.03,81319.97,0.0,0.0163,1e-05,3.23219]
[1778789982687,48.04,81319.51,0.0,0.01631,1e-05,3.23351]
[1778789987809,48.05,81320.29,0.0,0.01632,1e-05,3.23638]
[1778789993764,48.05,81311.4,0.0,0.01625,1e-05,3.22252]
[1778789998799,48.06,81310.24,0.0,0.01624,1e-05,3.22227]
[1778790003834,48.07,81312.19,0.0,0.01628,1e-05,3.22776]
[1778790004849,48.07,81312.19,0.0,0.01628,1e-05,3.22776]
[1778790009876,48.07,81315.06,0.0,0.01632,1e-05,3.23525]
[1778790014911,48.08,81315.71,0.0,0.01634,1e-05,3.23825]
[1778790017462,48.08,81313.84,0.0,0.01632,1e-05,3.2355]
[1778790022968,48.08,81291.27,0.0,0.01609,1e-05,3.19468]
[1778790024495,48.08,81291.27,0.0,0.01609,1e-05,3.19468]
[1778790026996,48.09,81269.95,0.0,0.01587,1e-05,3.15695]
[1778790030478,48.09,81256.41,0.0,0.01573,1e-05,3.13341]
[1778790031328,48.09,81256.77,0.0,0.01574,1e-05,3.1351]
[1778790031868,48.09,81256.77,0.0,0.01574,1e-05,3.1351]
[1778790041098,48.11,81255.67,0.0,0.01576,1e-05,3.13694]
[1778790046137,48.12,81241.77,0.0,0.01563,1e-05,3.11398]
[1778790050165,48.13,81263.52,0.0,0.01587,1e-05,3.15582]
[1778790055200,48.13,81269.44,0.0,0.01594,1e-05,3.16897]
[1778790060236,48.14,81276.96,0.0,0.01603,1e-05,3.18489]
[1778790065271,48.15,81286.99,0.0,0.01615,1e-05,3.20531]
[1778790067471,48.15,81286.38,0.0,0.01615,1e-05,3.20459]
[1778790069266,48.15,81274.3,0.0,0.01603,1e-05,3.18332]
[1778790070725,48.15,81270.56,0.0,0.01599,1e-05,3.17694]
[1778790072278,48.16,81280.34,0.0,0.0161,1e-05,3.19568]
[1778790075292,48.16,81288.54,0.0,0.01619,1e-05,3.21194]
[1778790080381,48.17,81289.87,0.0,0.01622,1e-05,3.21673]
[1778790085419,48.17,81291.96,0.0,0.01625,1e-05,3.22249]
[1778790090454,48.18,81279.45,0.0,0.01613,1e-05,3.20151]
[1778790095489,48.19,81271.1,0.0,0.01605,1e-05,3.18661]
[1778790100524,48.19,81266.11,0.0,0.01601,1e-05,3.17975]
[1778790105559,48.2,81256.88,0.0,0.01593,1e-05,3.16529]
[1778790110594,48.21,81262.74,0.0,0.016,1e-05,3.17826]
[1778790115629,48.22,81270.51,0.0,0.01609,1e-05,3.19457]
[1778790120665,48.22,81270.81,0.0,0.01611,1e-05,3.19721]
[1778790125700,48.23,81269.83,0.0,0.01611,1e-05,3.1975]
[1778790130735,48.24,81291.61,0.0,0.01635,1e-05,3.23953]
[1778790136777,48.24,81292.08,0.0,0.01637,1e-05,3.24247]
[1778790141812,48.25,81297.05,0.0,0.01643,1e-05,3.25339]
[1778790146847,48.25,81296.83,0.0,0.01644,1e-05,3.2546]
[1778790151882,48.26,81297.17,0.0,0.01645,1e-05,3.25499]
[1778790156917,48.26,81297.54,0.0,0.01646,1e-05,3.25723]
[1778790161952,48.27,81294.38,0.0,0.01643,1e-05,3.25294]
[1778790166987,48.27,81295.42,0.0,0.01645,1e-05,3.25639]
[1778790172022,48.28,81293.9,0.0,0.01645,1e-05,3.25508]
[1778790177057,48.28,81287.87,0.0,0.01639,1e-05,3.2455]
[1778790182092,48.29,81272.43,0.0,0.01624,1e-05,3.21868]
[1778790187129,48.29,81255.19,0.0,0.01607,1e-05,3.18902]
[1778790192344,48.3,81252.18,0.0,0.01605,1e-05,3.1852]
[1778790194363,48.3,81252.28,0.0,0.01605,1e-05,3.18665]
[1778790198686,48.31,81245.04,0.0,0.01599,1e-05,3.17473]
[1778790201657,48.31,81239.54,0.0,0.01594,1e-05,3.16606]
[1778790201960,48.31,81239.54,0.0,0.01594,1e-05,3.16606]
[1778790203677,48.32,81243.84,0.0,0.01599,1e-05,3.17519]
[1778790205607,48.32,81249.57,0.0,0.01605,1e-05,3.18603]
[1778790207694,48.32,81252.53,0.0,0.01609,1e-05,3.19264]
[1778790210704,48.33,81263.84,0.0,0.01621,1e-05,3.21445]
[1778790216336,48.33,81269.25,0.0,0.01628,1e-05,3.22496]
[1778790220862,48.34,81271.32,0.0,0.0163,1e-05,3.22979]
[1778790226406,48.34,81271.85,0.0,0.01632,1e-05,3.23312]
[1778790231441,48.35,81288.62,0.0,0.01651,1e-05,3.26559]
[1778790236476,48.36,81275.21,0.0,0.01639,1e-05,3.24472]
[1778790237886,48.36,81275.21,0.0,0.01639,1e-05,3.24472]
[1778790243525,48.37,81286.44,0.0,0.01652,1e-05,3.26767]
[1778790248560,48.37,81299.39,0.0,0.01667,1e-05,3.29309]
[1778790253595,48.38,81291.93,0.0,0.0166,1e-05,3.28046]
[1778790254963,48.38,81291.93,0.0,0.0166,1e-05,3.28046]
[1778790260403,48.38,81290.6,0.0,0.01659,1e-05,3.27958]
[1778790265679,48.39,81274.32,0.0,0.01643,1e-05,3.25124]
[1778790270714,48.39,81269.23,0.0,0.01639,1e-05,3.24343]
[1778790271215,48.39,81269.23,0.0,0.01639,1e-05,3.24343]
[1778790271217,48.39,81269.23,0.0,0.01639,1e-05,3.24343]
[1778790276756,48.4,81281.67,0.0,0.01652,1e-05,3.26646]
[1778790281791,48.4,81300.4,0.0,0.01673,1e-05,3.30256]
[1778790286826,48.41,81298.91,0.0,0.01672,1e-05,3.30092]
[1778790289046,48.41,81299.91,0.0,0.01673,1e-05,3.30301]
[1778790294882,48.41,81303.37,0.0,0.01678,1e-05,3.31102]
[1778790299917,48.41,81307.32,0.0,0.01683,1e-05,3.31939]
[1778790304952,48.42,81312.79,0.0,0.01689,1e-05,3.33056]
[1778790306076,48.42,81312.79,0.0,0.01689,1e-05,3.33056]
[1778790312006,48.42,81310.08,0.0,0.01687,1e-05,3.32675]
[1778790317040,48.42,81305.88,0.0,0.01683,1e-05,3.31975]
[1778790322075,48.43,81298.56,0.0,0.01676,1e-05,3.30698]
[1778790323148,48.43,81298.56,0.0,0.01676,1e-05,3.30698]
[1778790329124,48.43,81292.65,0.0,0.0167,1e-05,3.29748]
[1778790334159,48.44,81292.48,0.0,0.0167,1e-05,3.29645]
[1778790338600,48.44,81292.23,0.0,0.0167,1e-05,3.29691]
[1778790338827,48.44,81292.23,0.0,0.0167,1e-05,3.29691]
[1778790345236,48.44,81292.82,0.0,0.01672,1e-05,3.29963]
[1778790348694,48.45,81292.51,0.0,0.01672,1e-05,3.29975]
[1778790354300,48.45,81291.92,0.0,0.01672,1e-05,3.30005]
[1778790359544,48.45,81290.99,0.0,0.01672,1e-05,3.29948]
[1778790365732,48.46,81275.74,0.0,0.01656,1e-05,3.27267]
[1778790371419,48.47,81272.73,0.0,0.01654,1e-05,3.26908]
[1778790376455,48.47,81262.67,0.0,0.01644,1e-05,3.25206]
[1778790381490,48.48,81261.74,0.0,0.01644,1e-05,3.25194]
[1778790382774,48.48,81261.74,0.0,0.01644,1e-05,3.25194]
[1778790389546,48.48,81261.13,0.0,0.01645,1e-05,3.2533]
[1778790394581,48.49,81261.28,0.0,0.01645,1e-05,3.25327]
[1778790399815,48.49,81257.24,0.0,0.01642,1e-05,3.24708]
[1778790405659,48.5,81255.67,0.0,0.01641,1e-05,3.24643]
[1778790410714,48.5,81253.92,0.0,0.0164,1e-05,3.24485]
[1778790415747,48.51,81270.09,0.0,0.01659,1e-05,3.27628]
[1778790416858,48.51,81270.09,0.0,0.01659,1e-05,3.27628]
[1778790422796,48.52,81264.62,0.0,0.01654,1e-05,3.26807]
[1778790427833,48.52,81264.4,0.0,0.01654,1e-05,3.26908]
[1778790432868,48.52,81258.76,0.0,0.01649,1e-05,3.26001]
[1778790433897,48.52,81258.76,0.0,0.01649,1e-05,3.26001]
[1778790439917,48.53,81253.28,0.0,0.01645,1e-05,3.25196]
[1778790443603,48.53,81246.25,0.0,0.01638,1e-05,3.23995]
[1778790448980,48.54,81236.27,0.0,0.01628,1e-05,3.22271]
[1778790450376,48.54,81236.27,0.0,0.01628,1e-05,3.22271]
[1778790450380,48.54,81236.27,0.0,0.01628,1e-05,3.22271]
[1778790456029,48.54,81234.08,0.0,0.01626,1e-05,3.2189]
[1778790461064,48.55,81237.45,0.0,0.0163,1e-05,3.22671]
[1778790466099,48.55,81235.26,0.0,0.01629,1e-05,3.2243]
[1778790468019,48.56,81235.46,0.0,0.01629,1e-05,3.22498]
[1778790473150,48.56,81234.87,0.0,0.0163,1e-05,3.22578]
[1778790478185,48.57,81234.05,0.0,0.0163,1e-05,3.22585]
[1778790482215,48.57,81258.21,0.0,0.01656,1e-05,3.27138]
[1778790485060,48.57,81261.04,0.0,0.01659,1e-05,3.27706]
[1778790490270,48.58,81266.45,0.0,0.01666,1e-05,3.28834]
[1778790495305,48.58,81267.12,0.0,0.01667,1e-05,3.29055]
[1778790500341,48.58,81266.77,0.0,0.01667,1e-05,3.29084]
[1778790502104,48.58,81268.83,0.0,0.0167,1e-05,3.29486]
[1778790507390,48.59,81272.26,0.0,0.01674,1e-05,3.30231]
[1778790512425,48.59,81272.08,0.0,0.01674,1e-05,3.30098]
[1778790517460,48.59,81270.95,0.0,0.01673,1e-05,3.29976]
[1778790519142,48.59,81271.02,0.0,0.01673,1e-05,3.30007]
[1778790524509,48.6,81258.82,0.0,0.01661,1e-05,3.27853]
[1778790529544,48.6,81254.83,0.0,0.01657,1e-05,3.27253]
[1778790534579,48.6,81258.0,0.0,0.01661,1e-05,3.27954]
[1778790536183,48.6,81258.0,0.0,0.01661,1e-05,3.27954]
[1778790541628,48.61,81268.31,0.0,0.01673,1e-05,3.30022]
[1778790546663,48.61,81271.61,0.0,0.01677,1e-05,3.30727]
[1778790551698,48.61,81272.17,0.0,0.01678,1e-05,3.30919]
[1778790553226,48.61,81272.17,0.0,0.01678,1e-05,3.30919]
[1778790558748,48.62,81263.25,0.0,0.0167,1e-05,3.29389]
[1778790563782,48.62,81262.42,0.0,0.01669,1e-05,3.29336]
[1778790568817,48.62,81262.68,0.0,0.0167,1e-05,3.29485]
[1778790570265,48.62,81262.68,0.0,0.0167,1e-05,3.29485]
[1778790575870,48.63,81262.53,0.0,0.0167,1e-05,3.29411]
[1778790580905,48.63,81262.38,0.0,0.0167,1e-05,3.29482]
[1778790585942,48.64,81262.68,0.0,0.01671,1e-05,3.29636]
[1778790587269,48.64,81262.68,0.0,0.01671,1e-05,3.29636]
[1778790592991,48.64,81274.52,0.0,0.01685,1e-05,3.31956]
[1778790599033,48.64,81273.96,0.0,0.01685,1e-05,3.31946]
[1778790604428,48.64,81275.07,0.0,0.01686,1e-05,3.32212]
[1778790610116,48.65,81275.89,0.0,0.01688,1e-05,3.32477]
[1778790615151,48.65,81289.91,0.0,0.01703,1e-05,3.35177]
[1778790620188,48.65,81293.15,0.0,0.01707,1e-05,3.35842]
[1778790621466,48.65,81293.15,0.0,0.01707,1e-05,3.35842]
[1778790627237,48.65,81301.86,0.0,0.01717,1e-05,3.37551]
[1778790632272,48.65,81294.92,0.0,0.01709,1e-05,3.3609]
[1778790637307,48.66,81292.68,0.0,0.01707,1e-05,3.35717]
[1778790638508,48.66,81292.68,0.0,0.01707,1e-05,3.35717]
[1778790644356,48.66,81291.62,0.0,0.01706,1e-05,3.35592]
[1778790649387,48.66,81286.29,0.0,0.01701,1e-05,3.34637]
[1778790654426,48.66,81285.64,0.0,0.017,1e-05,3.34595]
[1778790655588,48.66,81285.64,0.0,0.017,1e-05,3.34595]
[1778790665300,48.67,81284.61,0.0,0.017,1e-05,3.34533]
[1778790667098,48.67,81270.55,0.0,0.01685,1e-05,3.31931]
[1778790667104,48.67,81270.55,0.0,0.01685,1e-05,3.31931]
[1778790670110,48.67,81271.03,0.0,0.01686,1e-05,3.32074]
[1778790675573,48.67,81269.78,0.0,0.01685,1e-05,3.31947]
[1778790680608,48.68,81269.85,0.0,0.01686,1e-05,3.32048]
[1778790681132,48.68,81269.85,0.0,0.01686,1e-05,3.32048]
[1778790686650,48.68,81260.36,0.0,0.01676,1e-05,3.30394]
[1778790691685,48.68,81256.43,0.0,0.01671,1e-05,3.29584]
[1778790696720,48.69,81257.47,0.0,0.01673,1e-05,3.29909]
[1778790698156,48.69,81257.47,0.0,0.01673,1e-05,3.29909]
[1778790703769,48.69,81256.44,0.0,0.01673,1e-05,3.29869]
[1778790709811,48.7,81257.5,0.0,0.01675,1e-05,3.30197]
[1778790715235,48.7,81263.73,0.0,0.01682,1e-05,3.31437]
[1778790721895,48.7,81263.96,0.0,0.01683,1e-05,3.31628]
[1778790729951,48.71,81262.37,0.0,0.01683,1e-05,3.31475]
[1778790732325,48.71,81262.66,0.0,0.01683,1e-05,3.31547]
[1778790738007,48.71,81264.24,0.0,0.01685,1e-05,3.31964]
[1778790744049,48.72,81268.45,0.0,0.01691,1e-05,3.32846]
[1778790749407,48.72,81272.01,0.0,0.01695,1e-05,3.33569]
[1778790755126,48.72,81271.95,0.0,0.01694,1e-05,3.33466]
[1778790760161,48.72,81270.89,0.0,0.01694,1e-05,3.33338]
[1778790765196,48.72,81270.78,0.0,0.01694,1e-05,3.33386]
[1778790766410,48.72,81270.78,0.0,0.01694,1e-05,3.33386]
[1778790774259,48.73,81275.19,0.0,0.01699,1e-05,3.34333]
[1778790776273,48.73,81299.85,0.0,0.01727,1e-05,3.38999]
[1778790780301,48.73,81278.13,0.0,0.01703,1e-05,3.34924]
[1778790783548,48.73,81273.92,0.0,0.01698,1e-05,3.34157]
[1778790789364,48.73,81273.85,0.0,0.01699,1e-05,3.34229]
[1778790794557,48.73,81282.15,0.0,0.01708,1e-05,3.35834]
[1778790800591,48.74,81273.87,0.0,0.01699,1e-05,3.34345]
[1778790802455,48.74,81273.58,0.0,0.01699,1e-05,3.34328]
[1778790806483,48.74,81272.26,0.0,0.01698,1e-05,3.3413]
[1778790807124,48.74,81272.26,0.0,0.01698,1e-05,3.3413]
[1778790809244,48.74,81272.25,0.0,0.01698,1e-05,3.34153]
[1778790812258,48.74,81272.1,0.0,0.01698,1e-05,3.34151]
[1778790812264,48.74,81272.1,0.0,0.01698,1e-05,3.34151]
[1778790817560,48.74,81272.22,0.0,0.01698,1e-05,3.34075]
[1778790822595,48.75,81256.58,0.0,0.01682,1e-05,3.31221]
[1778790826149,48.75,81254.37,0.0,0.01679,1e-05,3.30845]
[1778790831658,48.75,81253.21,0.0,0.01679,1e-05,3.30758]
[1778790836693,48.75,81252.91,0.0,0.01679,1e-05,3.30797]
[1778790841728,48.76,81252.57,0.0,0.01679,1e-05,3.30828]
[1778790843180,48.76,81252.52,0.0,0.01679,1e-05,3.30838]
[1778790848777,48.76,81241.92,0.0,0.01669,1e-05,3.2899]
[1778790854820,48.77,81236.18,0.0,0.01663,1e-05,3.28062]
[1778790860214,48.77,81236.37,0.0,0.01664,1e-05,3.28164]
[1778790865898,48.77,81236.91,0.0,0.01666,1e-05,3.28454]
[1778790870933,48.78,81230.2,0.0,0.01659,1e-05,3.27317]
[1778790875969,48.78,81224.01,0.0,0.01652,1e-05,3.26107]
[1778790877255,48.78,81224.01,0.0,0.01652,1e-05,3.26107]
[1778790883019,48.79,81228.33,0.0,0.01658,1e-05,3.27058]
[1778790888054,48.79,81231.35,0.0,0.01662,1e-05,3.27714]
[1778790894339,48.79,81231.33,0.0,0.01662,1e-05,3.27768]
[1778790900138,48.8,81230.58,0.0,0.01662,1e-05,3.27801]
[1778790905173,48.8,81224.26,0.0,0.01656,1e-05,3.26729]
[1778790910208,48.8,81217.14,0.0,0.01649,1e-05,3.25525]
[1778790911379,48.8,81217.14,0.0,0.01649,1e-05,3.25525]
[1778790917257,48.81,81217.87,0.0,0.01651,1e-05,3.25814]
[1778790922292,48.81,81217.46,0.0,0.01651,1e-05,3.25852]
[1778790927330,48.82,81228.67,0.0,0.01663,1e-05,3.28025]
[1778790928420,48.82,81228.67,0.0,0.01663,1e-05,3.28025]
[1778790934380,48.82,81227.83,0.0,0.01662,1e-05,3.27821]
[1778790939728,48.82,81227.67,0.0,0.01663,1e-05,3.27869]
[1778790945461,48.83,81223.05,0.0,0.01659,1e-05,3.27135]
[1778790949600,48.83,81219.59,0.0,0.01655,1e-05,3.26584]
[1778790949837,48.83,81219.59,0.0,0.01655,1e-05,3.26584]
[1778790956535,48.83,81220.05,0.0,0.01657,1e-05,3.26836]
[1778790961570,48.84,81219.87,0.0,0.01657,1e-05,3.26909]
[1778790966605,48.84,81220.98,0.0,0.01659,1e-05,3.27217]
[1778790971641,48.84,81219.16,0.0,0.01658,1e-05,3.26986]
[1778790976676,48.85,81221.37,0.0,0.01661,1e-05,3.27496]
[1778790981711,48.85,81224.02,0.0,0.01664,1e-05,3.28085]
[1778790986746,48.85,81222.61,0.0,0.01663,1e-05,3.27921]
[1778790991786,48.86,81219.79,0.0,0.0166,1e-05,3.27315]
[1778790996821,48.86,81217.44,0.0,0.01658,1e-05,3.26992]
[1778791001856,48.86,81211.22,0.0,0.01652,1e-05,3.25954]
[1778791006891,48.87,81212.3,0.0,0.01654,1e-05,3.26264]
[1778791011926,48.87,81212.78,0.0,0.01655,1e-05,3.26463]
[1778791016961,48.87,81212.66,0.0,0.01655,1e-05,3.26552]
[1778791021996,48.88,81210.95,0.0,0.01654,1e-05,3.26348]
[1778791027031,48.88,81206.43,0.0,0.0165,1e-05,3.25631]
[1778791032066,48.89,81206.66,0.0,0.01651,1e-05,3.25812]
[1778791037101,48.89,81207.03,0.0,0.01652,1e-05,3.25997]
[1778791043145,48.89,81204.83,0.0,0.01651,1e-05,3.25736]
[1778791048182,48.9,81203.58,0.0,0.0165,1e-05,3.25626]
[1778791053217,48.9,81202.92,0.0,0.01649,1e-05,3.2544]
[1778791058252,48.91,81203.2,0.0,0.0165,1e-05,3.25608]
[1778791063287,48.91,81202.71,0.0,0.0165,1e-05,3.25632]
[1778791068322,48.91,81202.89,0.0,0.01651,1e-05,3.25778]
[1778791073357,48.92,81202.69,0.0,0.01652,1e-05,3.25852]
[1778791078393,48.92,81201.08,0.0,0.01651,1e-05,3.25667]
[1778791083428,48.92,81201.27,0.0,0.01652,1e-05,3.25811]
[1778791088463,48.93,81199.16,0.0,0.0165,1e-05,3.25533]
[1778791093498,48.93,81199.59,0.0,0.01651,1e-05,3.2572]
[1778791098533,48.93,81199.0,0.0,0.01651,1e-05,3.25718]
[1778791103568,48.94,81200.95,0.0,0.01654,1e-05,3.2618]
[1778791108182,48.94,81215.23,0.0,0.01669,1e-05,3.28879]
[1778791109491,48.94,81213.08,0.0,0.01667,1e-05,3.28498]
[1778791111859,48.94,81213.38,0.0,0.01668,1e-05,3.28585]
[1778791113509,48.94,81213.81,0.0,0.01667,1e-05,3.28511]
[1778791116529,48.94,81213.88,0.0,0.01668,1e-05,3.2854]
[1778791121694,48.95,81213.81,0.0,0.01668,1e-05,3.28657]
[1778791126729,48.95,81213.4,0.0,0.01668,1e-05,3.28664]
[1778791131764,48.95,81207.75,0.0,0.01663,1e-05,3.27711]
[1778791136799,48.96,81201.99,0.0,0.01657,1e-05,3.26746]
[1778791141834,48.96,81199.86,0.0,0.01656,1e-05,3.26457]
[1778791146869,48.96,81197.94,0.0,0.01654,1e-05,3.26208]
[1778791151904,48.97,81197.61,0.0,0.01654,1e-05,3.26252]
[1778791156939,48.97,81197.22,0.0,0.01655,1e-05,3.26285]
[1778791161974,48.97,81196.97,0.0,0.01655,1e-05,3.26342]
[1778791163956,48.97,81196.44,0.0,0.01655,1e-05,3.26265]
[1778791164180,48.97,81196.44,0.0,0.01655,1e-05,3.26265]
[1778791165012,48.97,81164.23,0.0,0.01621,1e-05,3.20446]
[1778791166657,48.98,81165.44,0.0,0.01622,1e-05,3.20695]
[1778791168198,48.98,81165.89,0.0,0.01623,1e-05,3.20807]
[1778791169677,48.98,81165.22,0.0,0.01623,1e-05,3.20745]
[1778791172686,48.98,81164.99,0.0,0.01622,1e-05,3.2061]
[1778791179530,48.99,81164.8,0.0,0.01623,1e-05,3.20724]
[1778791185177,48.99,81162.81,0.0,0.01622,1e-05,3.20594]
[1778791190212,49.0,81163.76,0.0,0.01624,1e-05,3.20907]
[1778791195247,49.0,81162.5,0.0,0.01623,1e-05,3.20817]
[1778791196381,49.0,81162.5,0.0,0.01623,1e-05,3.20817]
[1778791202296,49.01,81168.69,0.0,0.01631,1e-05,3.22151]
[1778791207332,49.01,81172.14,0.0,0.01635,1e-05,3.22896]
[1778791212366,49.02,81172.21,0.0,0.01636,1e-05,3.23026]
[1778791213421,49.02,81172.21,0.0,0.01636,1e-05,3.23026]
[1778791219415,49.02,81167.01,0.0,0.01632,1e-05,3.22249]
[1778791224451,49.03,81167.38,0.0,0.01633,1e-05,3.22439]
[1778791230068,49.03,81167.76,0.0,0.01634,1e-05,3.22581]
[1778791230462,49.03,81167.76,0.0,0.01634,1e-05,3.22628]
[1778791235528,49.04,81167.85,0.0,0.01634,1e-05,3.22605]
[1778791241570,49.04,81168.2,0.0,0.01635,1e-05,3.2281]
[1778791246605,49.04,81168.16,0.0,0.01636,1e-05,3.22919]
[1778791247484,49.04,81168.16,0.0,0.01636,1e-05,3.22919]
[1778791253654,49.05,81168.83,0.0,0.01637,1e-05,3.23201]
[1778791258689,49.05,81169.21,0.0,0.01639,1e-05,3.23382]
[1778791263724,49.06,81169.06,0.0,0.01639,1e-05,3.23466]
[1778791264506,49.06,81169.06,0.0,0.01639,1e-05,3.23466]
[1778791269767,49.06,81178.95,0.0,0.0165,1e-05,3.25391]
[1778791277823,49.06,81186.34,0.0,0.01659,1e-05,3.2688]
[1778791281529,49.07,81192.73,0.0,0.01666,1e-05,3.28097]
[1778791289908,49.07,81185.63,0.0,0.01659,1e-05,3.2694]
[1778791294943,49.07,81189.43,0.0,0.01663,1e-05,3.27529]
[1778791298570,49.07,81188.82,0.0,0.01662,1e-05,3.27462]
[1778791305013,49.08,81182.41,0.0,0.01656,1e-05,3.26403]
[1778791311056,49.08,81181.87,0.0,0.01656,1e-05,3.26404]
[1778791315612,49.08,81181.36,0.0,0.01656,1e-05,3.26376]
[1778791321125,49.09,81179.14,0.0,0.01654,1e-05,3.26071]
[1778791326160,49.09,81179.78,0.0,0.01656,1e-05,3.2627]
[1778791331195,49.09,81179.41,0.0,0.01656,1e-05,3.26282]
[1778791332654,49.09,81179.34,0.0,0.01656,1e-05,3.26285]
[1778791338244,49.1,81182.25,0.0,0.01659,1e-05,3.26912]
[1778791343282,49.1,81188.03,0.0,0.01666,1e-05,3.28045]
[1778791348319,49.1,81178.21,0.0,0.01656,1e-05,3.26313]
[1778791349676,49.1,81178.21,0.0,0.01656,1e-05,3.26313]
[1778791355368,49.1,81183.33,0.0,0.01661,1e-05,3.27176]
[1778791360403,49.11,81183.0,0.0,0.01661,1e-05,3.27185]
[1778791365438,49.11,81182.49,0.0,0.01661,1e-05,3.27176]
[1778791366792,49.11,81182.49,0.0,0.01661,1e-05,3.27176]
[1778791372489,49.11,81182.61,0.0,0.01662,1e-05,3.27295]
[1778791377524,49.11,81183.53,0.0,0.01663,1e-05,3.27533]
[1778791378531,49.11,81203.24,0.0,0.01684,1e-05,3.31163]
[1778791383813,49.12,81209.81,0.0,0.01692,1e-05,3.32418]
[1778791389608,49.12,81210.27,0.0,0.01692,1e-05,3.32545]
[1778791395651,49.12,81209.53,0.0,0.01692,1e-05,3.32448]
[1778791400856,49.12,81208.1,0.0,0.0169,1e-05,3.32213]
[1778791406728,49.12,81209.25,0.0,0.01692,1e-05,3.32484]
[1778791411763,49.12,81217.33,0.0,0.017,1e-05,3.33836]
[1778791412717,49.12,81217.33,0.0,0.017,1e-05,3.33836]
[1778791417811,49.12,81213.67,0.0,0.01696,1e-05,3.33196]
[1778791422847,49.12,81214.73,0.0,0.01698,1e-05,3.33429]
[1778791427882,49.13,81211.83,0.0,0.01695,1e-05,3.32926]
[1778791429760,49.13,81211.53,0.0,0.01694,1e-05,3.32879]
[1778791434931,49.13,81211.73,0.0,0.01695,1e-05,3.32966]
[1778791439966,49.13,81213.56,0.0,0.01697,1e-05,3.33346]
[1778791443994,49.13,81233.35,0.0,0.01719,1e-05,3.3706]
[1778791446798,49.13,81233.59,0.0,0.01719,1e-05,3.37106]
[1778791452050,49.13,81242.79,0.0,0.01729,1e-05,3.38829]
[1778791457085,49.13,81236.78,0.0,0.01723,1e-05,3.37689]
[1778791462120,49.13,81240.72,0.0,0.01727,1e-05,3.3842]
[1778791463838,49.13,81239.78,0.0,0.01726,1e-05,3.38242]
[1778791469170,49.13,81241.38,0.0,0.01728,1e-05,3.38545]
[1778791474208,49.13,81242.36,0.0,0.01728,1e-05,3.38529]
[1778791479242,49.13,81241.67,0.0,0.01727,1e-05,3.38388]
[1778791480878,49.13,81241.51,0.0,0.01727,1e-05,3.38356]
[1778791486291,49.13,81240.56,0.0,0.01725,1e-05,3.38164]
[1778791491326,49.13,81239.03,0.0,0.01724,1e-05,3.37869]
[1778791496361,49.13,81239.03,0.0,0.01724,1e-05,3.3786]
[1778791497918,49.13,81239.03,0.0,0.01724,1e-05,3.3786]
[1778791506435,49.13,81239.71,0.0,0.01724,1e-05,3.37967]
[1778791515046,49.13,81240.15,0.0,0.01725,1e-05,3.38043]
[1778791520159,49.13,81240.13,0.0,0.01725,1e-05,3.38023]
[1778791527581,49.13,81239.92,0.0,0.01724,1e-05,3.37958]
[1778791532060,49.12,81239.9,0.0,0.01724,1e-05,3.37949]
[1778791537652,49.12,81248.94,0.0,0.01733,1e-05,3.39441]
[1778791542688,49.12,81268.76,0.0,0.01755,1e-05,3.43155]
[1778791547723,49.12,81261.46,0.0,0.01746,1e-05,3.41723]
[1778791549078,49.12,81261.46,0.0,0.01746,1e-05,3.41723]
[1778791554772,49.12,81264.69,0.0,0.0175,1e-05,3.42271]
[1778791559807,49.12,81265.45,0.0,0.0175,1e-05,3.42373]
[1778791560598,49.12,81265.45,0.0,0.0175,1e-05,3.42373]
[1778791560691,49.12,81265.45,0.0,0.0175,1e-05,3.42373]
[1778791569878,49.12,81270.83,0.0,0.01756,1e-05,3.43319]
[1778791574602,49.11,81271.55,0.0,0.01756,1e-05,3.43421]
[1778791579948,49.11,81272.4,0.0,0.01757,1e-05,3.43531]
[1778791585990,49.11,81272.36,0.0,0.01757,1e-05,3.43472]
[1778791591025,49.11,81281.75,0.0,0.01766,1e-05,3.45021]
[1778791591625,49.11,81281.75,0.0,0.01766,1e-05,3.45021]
[1778791597067,49.11,81283.72,0.0,0.01768,1e-05,3.45331]
[1778791602103,49.11,81300.79,0.0,0.01787,1e-05,3.48541]
[1778791607446,49.1,81302.3,0.0,0.01788,1e-05,3.48765]
[1778791607504,49.1,81302.3,0.0,0.01788,1e-05,3.48765]
[1778791607549,49.1,81302.3,0.0,0.01788,1e-05,3.48765]
[1778791610165,49.1,81325.19,0.0,0.01814,1e-05,3.53135]
[1778791610616,49.1,81325.19,0.0,0.01814,1e-05,3.53135]
[1778791612335,49.1,81325.86,0.0,0.01814,1e-05,3.53241]
[1778791613617,49.1,81320.89,0.0,0.01808,1e-05,3.52202]
[1778791616628,49.1,81320.96,0.0,0.01808,1e-05,3.52145]
[1778791625785,49.09,81329.2,0.0,0.01816,1e-05,3.53528]
[1778791631312,49.09,81338.52,0.0,0.01826,1e-05,3.55182]
[1778791636347,49.08,81332.07,0.0,0.01817,1e-05,3.53782]
[1778791641382,49.08,81336.41,0.0,0.01821,1e-05,3.54488]
[1778791642825,49.08,81335.49,0.0,0.0182,1e-05,3.54282]
[1778791650445,49.07,81335.29,0.0,0.01819,1e-05,3.5403]
[1778791655480,49.06,81335.97,0.0,0.01818,1e-05,3.5384]
[1778791659848,49.06,81335.97,0.0,0.01818,1e-05,3.5384]
[1778791664543,49.06,81308.6,0.0,0.01785,1e-05,3.48324]
[1778791669578,49.06,81301.21,0.0,0.01776,1e-05,3.46835]
[1778791676871,49.06,81301.21,0.0,0.01776,1e-05,3.46835]
[1778791683677,49.05,81301.29,0.0,0.01775,1e-05,3.46666]
[1778791688712,49.05,81301.47,0.0,0.01775,1e-05,3.46629]
[1778791693913,49.05,81314.9,0.0,0.0179,1e-05,3.49153]
[1778791699790,49.04,81328.64,0.0,0.01805,1e-05,3.51664]
[1778791704827,49.04,81328.08,0.0,0.01803,1e-05,3.51441]
[1778791709863,49.03,81326.17,0.0,0.01801,1e-05,3.50964]
[1778791710954,49.03,81326.17,0.0,0.01801,1e-05,3.50964]
[1778791716912,49.03,81325.69,0.0,0.01798,1e-05,3.50531]
[1778791721947,49.03,81319.15,0.0,0.0179,1e-05,3.49172]
[1778791726982,49.02,81314.91,0.0,0.01785,1e-05,3.48268]
[1778791727997,49.02,81314.91,0.0,0.01785,1e-05,3.48268]
[1778791735038,49.02,81314.46,0.0,0.01784,1e-05,3.48045]
[1778791740073,49.02,81328.28,0.0,0.01799,1e-05,3.50619]
[1778791745036,49.01,81333.02,0.0,0.01804,1e-05,3.51449]
[1778791752157,49.01,81331.76,0.0,0.01801,1e-05,3.51029]
[1778791757192,49.01,81336.77,0.0,0.01806,1e-05,3.51893]
[1778791758199,49.01,81339.68,0.0,0.01809,1e-05,3.52437]
[1778791761607,49.0,81338.92,0.0,0.01808,1e-05,3.52243]
[1778791763525,49.0,81338.89,0.0,0.01808,1e-05,3.52191]
[1778791769276,48.99,81338.66,0.0,0.01806,1e-05,3.51888]
[1778791774439,48.99,81339.43,0.0,0.01806,1e-05,3.5176]
[1778791774443,48.99,81339.43,0.0,0.01806,1e-05,3.5176]
[1778791780354,48.98,81340.05,0.0,0.01805,1e-05,3.51598]
[1778791785390,48.98,81340.73,0.0,0.01805,1e-05,3.51633]
[1778791789109,48.98,81340.71,0.0,0.01804,1e-05,3.51592]
[1778791798483,48.97,81340.88,0.0,0.01803,1e-05,3.51423]
[1778791803518,48.97,81350.92,0.0,0.01814,1e-05,3.53282]
[1778791806170,48.97,81355.85,0.0,0.0182,1e-05,3.54202]
[1778791811575,48.96,81356.05,0.0,0.01819,1e-05,3.54112]
[1778791816610,48.96,81356.5,0.0,0.01819,1e-05,3.54091]
[1778791821645,48.96,81355.69,0.0,0.01818,1e-05,3.53821]
[1778791823195,48.96,81356.08,0.0,0.01818,1e-05,3.53874]
[1778791828694,48.95,81363.39,0.0,0.01825,1e-05,3.55158]
[1778791833729,48.95,81376.31,0.0,0.01839,1e-05,3.57368]
[1778791834595,48.95,81376.31,0.0,0.01839,1e-05,3.57368]
[1778791839771,48.94,81376.23,0.0,0.01837,1e-05,3.57176]
[1778791839833,48.94,81376.23,0.0,0.01837,1e-05,3.57176]
[1778791845813,48.94,81374.28,0.0,0.01834,1e-05,3.56615]
[1778791846393,48.94,81374.28,0.0,0.01834,1e-05,3.56615]
[1778791851855,48.93,81376.42,0.0,0.01835,1e-05,3.56859]
[1778791852844,48.93,81376.42,0.0,0.01835,1e-05,3.56859]
[1778791857899,48.93,81366.86,0.0,0.01823,1e-05,3.54817]
[1778791863433,48.92,81366.36,0.0,0.01822,1e-05,3.54641]
[1778791868976,48.92,81364.63,0.0,0.01819,1e-05,3.54099]
[1778791877035,48.91,81376.4,0.0,0.01831,1e-05,3.56196]
[1778791880456,48.91,81378.2,0.0,0.01833,1e-05,3.56494]
[1778791886100,48.9,81376.8,0.0,0.0183,1e-05,3.56023]
[1778791891135,48.9,81377.71,0.0,0.0183,1e-05,3.55867]
[1778791897479,48.9,81378.11,0.0,0.0183,1e-05,3.55889]
[1778791899456,48.89,81377.42,0.0,0.01828,1e-05,3.55615]
[1778791901830,48.89,81409.36,0.0,0.01865,1e-05,3.61797]
[1778791902062,48.89,81409.36,0.0,0.01865,1e-05,3.61797]
[1778791905066,48.89,81417.92,0.0,0.01874,1e-05,3.6342]
[1778791909578,48.88,81412.84,0.0,0.01867,1e-05,3.6225]
[1778791915304,48.87,81414.58,0.0,0.01868,1e-05,3.62328]
[1778791920339,48.87,81413.76,0.0,0.01866,1e-05,3.61979]
[1778791925374,48.86,81414.9,0.0,0.01866,1e-05,3.62022]
[1778791926601,48.86,81414.9,0.0,0.01866,1e-05,3.62022]
[1778791932431,48.86,81432.53,0.0,0.01885,1e-05,3.65269]
[1778791937466,48.85,81442.33,0.0,0.01895,1e-05,3.67018]
[1778791943643,48.84,81441.48,0.0,0.01893,1e-05,3.66665]
[1778791949550,48.83,81442.13,0.0,0.01892,1e-05,3.66392]
[1778791954585,48.82,81443.37,0.0,0.01891,1e-05,3.66223]
[1778791959620,48.82,81446.39,0.0,0.01893,1e-05,3.66611]
[1778791960686,48.82,81446.39,0.0,0.01893,1e-05,3.66611]
[1778791966669,48.81,81440.57,0.0,0.01884,1e-05,3.65138]
[1778791972711,48.8,81442.53,0.0,0.01885,1e-05,3.65283]
[1778791977840,48.8,81443.63,0.0,0.01885,1e-05,3.65338]
[1778791983789,48.79,81449.26,0.0,0.0189,1e-05,3.66178]
[1778791988824,48.78,81457.35,0.0,0.01899,1e-05,3.67585]
[1778791993859,48.77,81458.21,0.0,0.01898,1e-05,3.67539]
[1778791994882,48.77,81458.21,0.0,0.01898,1e-05,3.67539]
[1778792001915,48.76,81458.38,0.0,0.01897,1e-05,3.67229]
[1778792006950,48.76,81461.72,0.0,0.01899,1e-05,3.67691]
[1778792011979,48.75,81452.0,0.0,0.01887,1e-05,3.65566]
[1778792017022,48.74,81451.18,0.0,0.01883,1e-05,3.64971]
[1778792022057,48.74,81459.42,0.0,0.01892,1e-05,3.66427]
[1778792027092,48.73,81459.16,0.0,0.0189,1e-05,3.66168]
[1778792029058,48.73,81458.09,0.0,0.01889,1e-05,3.65911]
[1778792034141,48.72,81447.24,0.0,0.01874,1e-05,3.63495]
[1778792039176,48.72,81441.62,0.0,0.01867,1e-05,3.62197]
[1778792044211,48.71,81438.61,0.0,0.01862,1e-05,3.6143]
[1778792046099,48.71,81439.44,0.0,0.01863,1e-05,3.61563]
[1778792051260,48.71,81437.08,0.0,0.01859,1e-05,3.60896]
[1778792057302,48.7,81436.5,0.0,0.01857,1e-05,3.60588]
[1778792061126,48.7,81421.71,0.0,0.01839,1e-05,3.57563]
[1778792067373,48.69,81407.1,0.0,0.01821,1e-05,3.54515]
[1778792071642,48.69,81400.32,0.0,0.01813,1e-05,3.53125]
[1778792077443,48.69,81400.74,0.0,0.01812,1e-05,3.52887]
[1778792082479,48.68,81400.73,0.0,0.01811,1e-05,3.52799]
[1778792083095,48.68,81400.73,0.0,0.01811,1e-05,3.52799]
[1778792088520,48.68,81395.84,0.0,0.01805,1e-05,3.51744]
[1778792093555,48.68,81393.77,0.0,0.01802,1e-05,3.51265]
[1778792097278,48.68,81394.34,0.0,0.01803,1e-05,3.51333]
[1778792102618,48.68,81382.28,0.0,0.01788,1e-05,3.48899]
[1778792107653,48.67,81382.47,0.0,0.01788,1e-05,3.48877]
[1778792112688,48.67,81384.89,0.0,0.01791,1e-05,3.49288]
[1778792114300,48.67,81381.59,0.0,0.01787,1e-05,3.48634]
[1778792119738,48.67,81381.19,0.0,0.01786,1e-05,3.48473]
[1778792124773,48.67,81383.11,0.0,0.01788,1e-05,3.48787]
[1778792130815,48.66,81384.54,0.0,0.01789,1e-05,3.48988]
[1778792131341,48.66,81384.54,0.0,0.01789,1e-05,3.48988]
[1778792140885,48.66,81387.05,0.0,0.0179,1e-05,3.49157]
[1778792146927,48.66,81386.81,0.0,0.01789,1e-05,3.49033]
[1778792148382,48.66,81386.93,0.0,0.01789,1e-05,3.49043]
[1778792153976,48.66,81386.57,0.0,0.01788,1e-05,3.48895]
[1778792159011,48.65,81385.69,0.0,0.01787,1e-05,3.48664]
[1778792164046,48.65,81385.21,0.0,0.01786,1e-05,3.48511]
[1778792165406,48.65,81384.92,0.0,0.01786,1e-05,3.48442]
[1778792171095,48.65,81384.88,0.0,0.01785,1e-05,3.48364]
[1778792171599,48.65,81384.88,0.0,0.01785,1e-05,3.48364]
[1778792172222,48.65,81384.88,0.0,0.01785,1e-05,3.48364]
[1778792179152,48.65,81384.8,0.0,0.01784,1e-05,3.4824]
[1778792182485,48.64,81382.27,0.0,0.01781,1e-05,3.47715]
[1778792190229,48.64,81398.58,0.0,0.01799,1e-05,3.50775]
[1778792196271,48.64,81400.58,0.0,0.018,1e-05,3.50873]
[1778792199528,48.64,81400.75,0.0,0.018,1e-05,3.50872]
[1778792206342,48.63,81383.47,0.0,0.0178,1e-05,3.47396]
[1778792211376,48.63,81386.24,0.0,0.01782,1e-05,3.47875]
[1778792216567,48.63,81385.87,0.0,0.01782,1e-05,3.47768]
[1778792222453,48.63,81384.2,0.0,0.01779,1e-05,3.47356]
[1778792227492,48.63,81377.15,0.0,0.01771,1e-05,3.45948]
[1778792233609,48.63,81377.72,0.0,0.01772,1e-05,3.46033]
[1778792241590,48.62,81377.88,0.0,0.01771,1e-05,3.45971]
[1778792249646,48.62,81377.88,0.0,0.01771,1e-05,3.45903]
[1778792250690,48.62,81377.88,0.0,0.01771,1e-05,3.45903]
[1778792256699,48.62,81372.03,0.0,0.01763,1e-05,3.44533]
[1778792262737,48.62,81370.28,0.0,0.01761,1e-05,3.44157]
[1778792267734,48.62,81371.11,0.0,0.01762,1e-05,3.44293]
[1778792273814,48.62,81371.74,0.0,0.01762,1e-05,3.44372]
[1778792278849,48.61,81371.44,0.0,0.01761,1e-05,3.44285]
[1778792283068,48.61,81368.48,0.0,0.01758,1e-05,3.43694]
[1778792283099,48.61,81368.48,0.0,0.01758,1e-05,3.43694]
[1778792288919,48.61,81376.75,0.0,0.01767,1e-05,3.4525]
[1778792293297,48.61,81375.36,0.0,0.01765,1e-05,3.44945]
[1778792305033,48.61,81372.95,0.0,0.01762,1e-05,3.44401]
[1778792310301,48.61,81373.18,0.0,0.01762,1e-05,3.44425]
[1778792316110,48.61,81375.1,0.0,0.01763,1e-05,3.44557]
[1778792321145,48.61,81375.82,0.0,0.01764,1e-05,3.44662]
[1778792326180,48.61,81375.23,0.0,0.01763,1e-05,3.44515]
[1778792327304,48.61,81375.23,0.0,0.01763,1e-05,3.44515]
[1778792337257,48.6,81384.69,0.0,0.01773,1e-05,3.46249]
[1778792340812,48.6,81383.76,0.0,0.01772,1e-05,3.4604]
[1778792346320,48.6,81385.14,0.0,0.01773,1e-05,3.46251]
[1778792351355,48.6,81386.54,0.0,0.01774,1e-05,3.46474]
[1778792352829,48.6,81386.54,0.0,0.01774,1e-05,3.46474]
[1778792358405,48.6,81386.77,0.0,0.01774,1e-05,3.46454]
[1778792363440,48.59,81387.46,0.0,0.01775,1e-05,3.46542]
[1778792368475,48.59,81385.34,0.0,0.01772,1e-05,3.46091]
[1778792369834,48.59,81385.34,0.0,0.01772,1e-05,3.46091]
[1778792375526,48.59,81379.31,0.0,0.01764,1e-05,3.44692]
[1778792381342,48.59,81385.5,0.0,0.01771,1e-05,3.45859]
[1778792381358,48.59,81385.5,0.0,0.01771,1e-05,3.45859]
[1778792389189,48.59,81384.67,0.0,0.0177,1e-05,3.45637]
[1778792395370,48.59,81385.84,0.0,0.01771,1e-05,3.45818]
[1778792398690,48.59,81407.33,0.0,0.01795,1e-05,3.49943]
[1778792401065,48.59,81408.91,0.0,0.01797,1e-05,3.50237]
[1778792401149,48.59,81408.91,0.0,0.01797,1e-05,3.50237]
[1778792401477,48.59,81410.06,0.0,0.01798,1e-05,3.50431]
[1778792401880,48.59,81410.06,0.0,0.01798,1e-05,3.50431]
[1778792402255,48.59,81410.06,0.0,0.01798,1e-05,3.50431]
[1778792402263,48.59,81445.63,0.0,0.01839,1e-05,3.57427]
[1778792404144,48.59,81453.11,0.0,0.01848,1e-05,3.58911]
[1778792404156,48.59,81456.33,0.0,0.01852,1e-05,3.5955]
[1778792407157,48.58,81470.8,0.0,0.01868,1e-05,3.62404]
[1778792412596,48.58,81470.99,0.0,0.01867,1e-05,3.62227]
[1778792417843,48.57,81466.69,0.0,0.01861,1e-05,3.61158]
[1778792422878,48.57,81456.92,0.0,0.01849,1e-05,3.59053]
[1778792427913,48.56,81456.59,0.0,0.01847,1e-05,3.58839]
[1778792430786,48.56,81456.15,0.0,0.01846,1e-05,3.58693]
[1778792435969,48.56,81446.88,0.0,0.01834,1e-05,3.56484]
[1778792441004,48.55,81447.2,0.0,0.01833,1e-05,3.56421]
[1778792447046,48.55,81445.35,0.0,0.0183,1e-05,3.55905]
[1778792447822,48.55,81445.35,0.0,0.0183,1e-05,3.55905]
[1778792453088,48.54,81434.11,0.0,0.01816,1e-05,3.53547]
[1778792458123,48.54,81431.54,0.0,0.01812,1e-05,3.52921]
[1778792463158,48.54,81431.95,0.0,0.01812,1e-05,3.52907]
[1778792464864,48.54,81431.95,0.0,0.01812,1e-05,3.52907]
[1778792470207,48.53,81440.03,0.0,0.01821,1e-05,3.54359]
[1778792477256,48.53,81439.04,0.0,0.01819,1e-05,3.54014]
[1778792481909,48.52,81424.09,0.0,0.01801,1e-05,3.50999]
[1778792487326,48.52,81409.88,0.0,0.01784,1e-05,3.48143]
[1778792492361,48.52,81404.4,0.0,0.01777,1e-05,3.46833]
[1778792498403,48.52,81400.31,0.0,0.01772,1e-05,3.4599]
[1778792498945,48.52,81400.31,0.0,0.01772,1e-05,3.4599]
[1778792508474,48.52,81398.31,0.0,0.01769,1e-05,3.45526]
[1778792511002,48.52,81396.51,0.0,0.01767,1e-05,3.45163]
[1778792516529,48.51,81390.51,0.0,0.0176,1e-05,3.43967]
[1778792524488,48.51,81385.29,0.0,0.01754,1e-05,3.42945]
[1778792533861,48.51,81369.97,0.0,0.01737,1e-05,3.39982]
[1778792541530,48.51,81370.54,0.0,0.01737,1e-05,3.40099]
[1778792546750,48.51,81362.9,0.0,0.01729,1e-05,3.38662]
[1778792552792,48.51,81359.39,0.0,0.01724,1e-05,3.37832]
[1778792558572,48.52,81359.15,0.0,0.01724,1e-05,3.37796]
[1778792564876,48.52,81376.65,0.0,0.01744,1e-05,3.41163]
[1778792571925,48.52,81378.59,0.0,0.01746,1e-05,3.41524]
[1778792575599,48.52,81378.59,0.0,0.01746,1e-05,3.41524]
[1778792580990,48.52,81378.42,0.0,0.01745,1e-05,3.41474]
[1778792592067,48.51,81378.69,0.0,0.01746,1e-05,3.41506]
[1778792592636,48.51,81378.69,0.0,0.01746,1e-05,3.41506]
[1778792598109,48.51,81395.27,0.0,0.01764,1e-05,3.44686]
[1778792603144,48.51,81397.04,0.0,0.01766,1e-05,3.44994]
[1778792606221,48.51,81395.37,0.0,0.01764,1e-05,3.44656]
[1778792612207,48.51,81384.18,0.0,0.0175,1e-05,3.42265]
[1778792617242,48.51,81383.69,0.0,0.0175,1e-05,3.42157]
[1778792622277,48.51,81383.74,0.0,0.0175,1e-05,3.42153]
[1778792623263,48.51,81383.74,0.0,0.0175,1e-05,3.42153]
[1778792629326,48.51,81383.87,0.0,0.0175,1e-05,3.42163]
[1778792634361,48.51,81383.61,0.0,0.01749,1e-05,3.42104]
[1778792639396,48.51,81383.47,0.0,0.01749,1e-05,3.42069]
[1778792640304,48.51,81383.47,0.0,0.01749,1e-05,3.42069]
[1778792652488,48.51,81383.86,0.0,0.01749,1e-05,3.42125]
[1778792657326,48.51,81383.66,0.0,0.01749,1e-05,3.42081]
[1778792665579,48.51,81383.66,0.0,0.01749,1e-05,3.4207]
[1778792674348,48.51,81383.64,0.0,0.01749,1e-05,3.42064]
[1778792677663,48.51,81383.64,0.0,0.01748,1e-05,3.41864]
[1778792680685,48.51,81371.21,0.0,0.01734,1e-05,3.39483]
[1778792684053,48.51,81362.27,0.0,0.01724,1e-05,3.37783]
[1778792684712,48.51,81362.24,0.0,0.01725,1e-05,3.37853]
[1778792685808,48.51,81362.24,0.0,0.01725,1e-05,3.37853]
[1778792685865,48.51,81363.88,0.0,0.01726,1e-05,3.38171]
[1778792688820,48.51,81361.89,0.0,0.01724,1e-05,3.37798]
[1778792698810,48.51,81361.7,0.0,0.01724,1e-05,3.37828]
[1778792699895,48.51,81361.7,0.0,0.01724,1e-05,3.37828]
[1778792701831,48.51,81433.61,0.0,0.01806,1e-05,3.51722]
[1778792706869,48.5,81433.17,0.0,0.01803,1e-05,3.5123]
[1778792711904,48.5,81435.19,0.0,0.01805,1e-05,3.51555]
[1778792716935,48.5,81428.94,0.0,0.01797,1e-05,3.50285]
[1778792720968,48.5,81373.95,0.0,0.01735,1e-05,3.3962]
[1778792726003,48.51,81376.53,0.0,0.0174,1e-05,3.40465]
[1778792728824,48.51,81380.23,0.0,0.01744,1e-05,3.41189]
[1778792739098,48.51,81379.49,0.0,0.01743,1e-05,3.40927]
[1778792742517,48.51,81379.49,0.0,0.01743,1e-05,3.40927]
[1778792749168,48.51,81379.63,0.0,0.01743,1e-05,3.40998]
[1778792752323,48.51,81379.46,0.0,0.01743,1e-05,3.40969]
[1778792752990,48.51,81379.5,0.0,0.01743,1e-05,3.40983]
[1778792756827,48.51,81385.84,0.0,0.0175,1e-05,3.42212]
[1778792757226,48.51,81398.32,0.0,0.01764,1e-05,3.44616]
[1778792758027,48.51,81398.32,0.0,0.01764,1e-05,3.44616]
[1778792758232,48.51,81407.45,0.0,0.01775,1e-05,3.46379]
[1778792761036,48.51,81408.81,0.0,0.01776,1e-05,3.46629]
[1778792761856,48.51,81408.81,0.0,0.01776,1e-05,3.46621]
[1778792762260,48.51,81408.61,0.0,0.01776,1e-05,3.46575]
[1778792763048,48.51,81408.61,0.0,0.01776,1e-05,3.46575]
[1778792763267,48.51,81409.17,0.0,0.01777,1e-05,3.46677]
[1778792767051,48.51,81407.29,0.0,0.01774,1e-05,3.4629]
[1778792772330,48.51,81408.06,0.0,0.01775,1e-05,3.46394]
[1778792781393,48.51,81409.73,0.0,0.01776,1e-05,3.46647]
[1778792782598,48.51,81409.73,0.0,0.01776,1e-05,3.46647]
[1778792788692,48.49,81418.03,0.0,0.01783,1e-05,3.47807]
[1778792788793,48.49,81420.65,0.0,0.01785,1e-05,3.48095]
[1778792789435,48.49,81420.65,0.0,0.01785,1e-05,3.48095]
[1778792789449,48.49,81420.51,0.0,0.01785,1e-05,3.48068]
[1778792794485,48.48,81420.09,0.0,0.01783,1e-05,3.47743]
[1778792799324,48.48,81420.19,0.0,0.01783,1e-05,3.47723]
[1778792804557,48.48,81419.67,0.0,0.01782,1e-05,3.47564]
[1778792809592,48.48,81419.52,0.0,0.01781,1e-05,3.47485]
[1778792814236,48.48,81418.77,0.0,0.0178,1e-05,3.473]
[1778792819663,48.48,81420.56,0.0,0.01782,1e-05,3.47594]
[1778792824697,48.48,81419.92,0.0,0.01781,1e-05,3.47425]
[1778792829732,48.47,81412.69,0.0,0.01772,1e-05,3.45988]
[1778792831259,48.47,81411.3,0.0,0.01771,1e-05,3.45713]
[1778792836781,48.47,81410.52,0.0,0.0177,1e-05,3.45534]
[1778792843831,48.47,81410.51,0.0,0.0177,1e-05,3.45504]
[1778792848300,48.47,81402.91,0.0,0.01761,1e-05,3.44022]
[1778792853902,48.47,81403.75,0.0,0.01761,1e-05,3.43988]
[1778792858937,48.47,81403.14,0.0,0.0176,1e-05,3.43864]
[1778792863972,48.47,81395.44,0.0,0.01751,1e-05,3.42376]
[1778792865322,48.47,81395.44,0.0,0.01751,1e-05,3.42376]
[1778792871021,48.47,81376.39,0.0,0.0173,1e-05,3.38745]
[1778792876057,48.47,81375.71,0.0,0.0173,1e-05,3.38649]
[1778792882363,48.47,81377.91,0.0,0.01732,1e-05,3.39092]
[1778792888142,48.47,81387.96,0.0,0.01744,1e-05,3.41038]
[1778792893177,48.47,81386.49,0.0,0.01742,1e-05,3.40766]
[1778792898212,48.47,81382.44,0.0,0.01738,1e-05,3.40004]
[1778792899385,48.47,81382.44,0.0,0.01738,1e-05,3.40004]
[1778792907275,48.48,81382.81,0.0,0.01738,1e-05,3.40106]
[1778792914324,48.48,81382.42,0.0,0.01737,1e-05,3.39865]
[1778792916410,48.48,81382.42,0.0,0.01737,1e-05,3.39865]
[1778792922418,48.48,81395.15,0.0,0.01751,1e-05,3.42324]
[1778792928424,48.48,81395.95,0.0,0.01752,1e-05,3.42475]
[1778792933450,48.48,81396.82,0.0,0.01753,1e-05,3.42642]
[1778792939501,48.48,81396.01,0.0,0.01752,1e-05,3.42487]
[1778792944536,48.48,81395.76,0.0,0.01752,1e-05,3.42441]
[1778792949571,48.48,81395.86,0.0,0.01752,1e-05,3.42465]
[1778792950472,48.48,81395.86,0.0,0.01752,1e-05,3.42465]
[1778792956620,48.48,81395.79,0.0,0.01752,1e-05,3.42459]
[1778792961655,48.48,81396.62,0.0,0.01753,1e-05,3.42624]
[1778792966690,48.48,81396.1,0.0,0.01753,1e-05,3.42528]
[1778792967571,48.48,81396.1,0.0,0.01753,1e-05,3.42528]
[1778792973741,48.48,81395.89,0.0,0.01751,1e-05,3.42306]
[1778792978776,48.48,81402.33,0.0,0.01759,1e-05,3.43546]
[1778792984593,48.48,81399.18,0.0,0.01755,1e-05,3.4294]
[1778792989855,48.48,81400.48,0.0,0.01757,1e-05,3.43198]
[1778792994890,48.48,81401.36,0.0,0.01758,1e-05,3.43371]
[1778792999925,48.48,81400.51,0.0,0.01757,1e-05,3.43227]
[1778793001635,48.48,81400.51,0.0,0.01757,1e-05,3.43227]
[1778793006974,48.48,81401.73,0.0,0.01758,1e-05,3.43468]
[1778793012013,48.48,81401.69,0.0,0.01758,1e-05,3.43465]
[1778793020921,48.48,81401.5,0.0,0.01758,1e-05,3.43433]
[1778793021022,48.48,81401.5,0.0,0.01758,1e-05,3.43439]
[1778793027114,48.46,81401.34,0.0,0.01754,1e-05,3.42681]
[1778793028839,48.46,81401.34,0.0,0.01754,1e-05,3.42681]
[1778793028846,48.46,81401.34,0.0,0.01754,1e-05,3.42681]
[1778793028940,48.45,81401.05,0.0,0.01752,1e-05,3.42386]
[1778793041212,48.45,81401.34,0.0,0.01751,1e-05,3.42292]
[1778793044165,48.45,81401.31,0.0,0.01751,1e-05,3.42293]
[1778793049271,48.45,81401.32,0.0,0.01752,1e-05,3.42317]
[1778793054306,48.45,81401.49,0.0,0.01752,1e-05,3.42367]
[1778793060348,48.45,81401.49,0.0,0.01752,1e-05,3.42387]
[1778793065387,48.45,81399.47,0.0,0.0175,1e-05,3.42011]
[1778793070422,48.45,81397.82,0.0,0.01748,1e-05,3.41705]
[1778793077470,48.45,81398.48,0.0,0.01749,1e-05,3.41845]
[1778793088547,48.45,81397.78,0.0,0.01748,1e-05,3.41723]
[1778793093582,48.45,81383.57,0.0,0.01731,1e-05,3.38817]
[1778793098630,48.46,81382.39,0.0,0.0173,1e-05,3.38616]
[1778793103673,48.46,81376.43,0.0,0.01724,1e-05,3.37515]
[1778793108709,48.46,81374.1,0.0,0.01721,1e-05,3.3711]
[1778793113748,48.46,81372.7,0.0,0.0172,1e-05,3.36885]
[1778793120797,48.46,81373.48,0.0,0.01721,1e-05,3.37092]
[1778793125832,48.46,81372.81,0.0,0.01721,1e-05,3.37015]
[1778793130867,48.46,81373.1,0.0,0.01721,1e-05,3.37112]
[1778793136909,48.47,81372.96,0.0,0.01721,1e-05,3.37135]
[1778793142960,48.47,81373.2,0.0,0.01722,1e-05,3.3723]
[1778793147995,48.47,81377.77,0.0,0.01727,1e-05,3.38139]
[1778793153031,48.47,81365.09,0.0,0.01713,1e-05,3.35576]
[1778793160082,48.47,81357.37,0.0,0.01705,1e-05,3.34192]
[1778793165117,48.47,81357.85,0.0,0.01705,1e-05,3.34345]
[1778793170152,48.48,81357.95,0.0,0.01706,1e-05,3.34424]
[1778793175187,48.48,81360.62,0.0,0.01709,1e-05,3.34983]
[1778793180222,48.48,81360.04,0.0,0.01709,1e-05,3.34925]
[1778793185257,48.48,81360.21,0.0,0.01709,1e-05,3.35008]
[1778793190292,48.48,81366.39,0.0,0.01716,1e-05,3.36228]
[1778793195328,48.48,81369.35,0.0,0.0172,1e-05,3.36826]
[1778793197481,48.48,81374.71,0.0,0.01726,1e-05,3.37852]
[1778793203385,48.48,81375.85,0.0,0.01727,1e-05,3.38102]
[1778793208420,48.49,81371.28,0.0,0.01723,1e-05,3.37263]
[1778793213455,48.49,81371.34,0.0,0.01722,1e-05,3.37116]
[1778793214523,48.49,81371.34,0.0,0.01722,1e-05,3.37116]
[1778793220547,48.49,81371.66,0.0,0.01722,1e-05,3.37217]
[1778793226546,48.49,81370.18,0.0,0.01721,1e-05,3.36982]
[1778793231546,48.49,81359.07,0.0,0.01709,1e-05,3.34911]
[1778793236619,48.49,81352.59,0.0,0.01702,1e-05,3.3376]
[1778793241654,48.49,81346.42,0.0,0.01696,1e-05,3.32658]
[1778793246689,48.5,81345.38,0.0,0.01695,1e-05,3.32528]
[1778793248572,48.5,81345.38,0.0,0.01695,1e-05,3.32528]
[1778793253738,48.5,81339.26,0.0,0.01689,1e-05,3.31473]
[1778793258773,48.5,81340.28,0.0,0.0169,1e-05,3.31739]
[1778793263809,48.5,81339.37,0.0,0.0169,1e-05,3.31641]
[1778793268844,48.51,81333.47,0.0,0.01684,1e-05,3.30613]
[1778793273881,48.51,81333.61,0.0,0.01684,1e-05,3.30536]
[1778793278916,48.51,81331.58,0.0,0.01682,1e-05,3.30244]
[1778793283950,48.51,81324.4,0.0,0.01675,1e-05,3.28993]
[1778793288989,48.52,81326.12,0.0,0.01677,1e-05,3.29415]
[1778793294024,48.52,81334.19,0.0,0.01687,1e-05,3.31022]
[1778793299059,48.52,81336.43,0.0,0.0169,1e-05,3.31548]
[1778793299675,48.52,81336.43,0.0,0.0169,1e-05,3.31548]
[1778793306108,48.53,81333.36,0.0,0.01687,1e-05,3.31103]
[1778793311143,48.53,81333.65,0.0,0.01688,1e-05,3.31252]
[1778793316178,48.53,81331.38,0.0,0.01686,1e-05,3.30924]
[1778793316716,48.53,81331.38,0.0,0.01686,1e-05,3.30924]
[1778793326248,48.54,81340.19,0.0,0.01697,1e-05,3.3275]
[1778793331283,48.54,81337.39,0.0,0.01693,1e-05,3.32119]
[1778793333740,48.54,81337.48,0.0,0.01694,1e-05,3.3217]
[1778793339339,48.55,81332.16,0.0,0.01688,1e-05,3.31277]
[1778793344375,48.55,81341.63,0.0,0.01699,1e-05,3.33138]
[1778793349409,48.55,81345.13,0.0,0.01703,1e-05,3.33862]
[1778793350762,48.55,81346.89,0.0,0.01705,1e-05,3.34207]
[1778793356458,48.55,81351.81,0.0,0.01711,1e-05,3.35199]
[1778793361493,48.56,81350.39,0.0,0.0171,1e-05,3.34977]
[1778793366528,48.56,81347.38,0.0,0.01707,1e-05,3.34458]
[1778793367803,48.56,81347.38,0.0,0.01707,1e-05,3.34458]
[1778793373577,48.56,81347.9,0.0,0.01708,1e-05,3.34625]
[1778793378612,48.56,81347.75,0.0,0.01708,1e-05,3.34643]
[1778793383647,48.56,81350.78,0.0,0.01712,1e-05,3.35257]
[1778793384827,48.56,81350.78,0.0,0.01712,1e-05,3.35257]
[1778793390696,48.56,81349.85,0.0,0.01711,1e-05,3.35141]
[1778793393598,48.57,81341.19,0.0,0.01701,1e-05,3.33342]
[1778793393943,48.57,81341.19,0.0,0.01701,1e-05,3.33342]
[1778793400650,48.57,81330.29,0.0,0.01689,1e-05,3.31396]
[1778793401867,48.57,81330.8,0.0,0.0169,1e-05,3.31509]
[1778793407815,48.57,81328.43,0.0,0.01688,1e-05,3.31185]
[1778793412852,48.58,81323.33,0.0,0.01683,1e-05,3.30325]
[1778793417885,48.58,81321.01,0.0,0.01681,1e-05,3.29991]
[1778793418909,48.58,81321.01,0.0,0.01681,1e-05,3.29991]
[1778793424934,48.58,81322.11,0.0,0.01683,1e-05,3.30337]
[1778793429969,48.59,81317.44,0.0,0.01679,1e-05,3.29567]
[1778793435007,48.59,81317.77,0.0,0.0168,1e-05,3.29732]
[1778793435932,48.59,81317.77,0.0,0.0168,1e-05,3.29732]
[1778793441046,48.59,81317.49,0.0,0.0168,1e-05,3.298]
[1778793446081,48.6,81315.87,0.0,0.01679,1e-05,3.29599]
[1778793451116,48.6,81305.44,0.0,0.01667,1e-05,3.27575]
[1778793452957,48.6,81305.51,0.0,0.01668,1e-05,3.27611]
[1778793458165,48.61,81304.25,0.0,0.01667,1e-05,3.27513]
[1778793463200,48.61,81294.94,0.0,0.01658,1e-05,3.25906]
[1778793468235,48.61,81284.03,0.0,0.01647,1e-05,3.24052]
[1778793473270,48.62,81278.19,0.0,0.01642,1e-05,3.23122]
[1778793478305,48.62,81281.76,0.0,0.01646,1e-05,3.23924]
[1778793483340,48.63,81280.27,0.0,0.01645,1e-05,3.23791]
[1778793488375,48.63,81275.54,0.0,0.01641,1e-05,3.23066]
[1778793493410,48.64,81275.27,0.0,0.01642,1e-05,3.23165]
[1778793498445,48.64,81277.22,0.0,0.01645,1e-05,3.23673]
[1778793503480,48.65,81261.56,0.0,0.01629,1e-05,3.20968]
[1778793504110,48.65,81261.56,0.0,0.01629,1e-05,3.20968]
[1778793513550,48.66,81261.16,0.0,0.0163,1e-05,3.21045]
[1778793519592,48.66,81261.58,0.0,0.01631,1e-05,3.21319]
[1778793521153,48.67,81263.81,0.0,0.01634,1e-05,3.21758]
[1778793530671,48.68,81268.74,0.0,0.01641,1e-05,3.22962]
[1778793535706,48.68,81268.87,0.0,0.01642,1e-05,3.2313]
[1778793538192,48.68,81268.86,0.0,0.01642,1e-05,3.23156]
[1778793543762,48.69,81268.4,0.0,0.01643,1e-05,3.2327]
[1778793548797,48.69,81268.7,0.0,0.01644,1e-05,3.23465]
[1778793553832,48.7,81268.77,0.0,0.01645,1e-05,3.23616]
[1778793555239,48.7,81268.77,0.0,0.01645,1e-05,3.23616]
[1778793560882,48.7,81280.83,0.0,0.01659,1e-05,3.26031]
[1778793565916,48.71,81281.62,0.0,0.0166,1e-05,3.2629]
[1778793570951,48.71,81281.55,0.0,0.01661,1e-05,3.26386]
[1778793572275,48.71,81281.55,0.0,0.01661,1e-05,3.26386]
[1778793578000,48.71,81281.51,0.0,0.01661,1e-05,3.26341]
[1778793583036,48.72,81284.39,0.0,0.01665,1e-05,3.26972]
[1778793587927,48.72,81285.0,0.0,0.01666,1e-05,3.27162]
[1778793587932,48.72,81285.0,0.0,0.01666,1e-05,3.27162]
[1778793588071,48.72,81286.37,0.0,0.01667,1e-05,3.27435]
[1778793593106,48.72,81286.09,0.0,0.01667,1e-05,3.27383]
[1778793598141,48.72,81284.75,0.0,0.01666,1e-05,3.27135]
[1778793605190,48.72,81284.7,0.0,0.01666,1e-05,3.27126]
[1778793611232,48.72,81285.31,0.0,0.01666,1e-05,3.27238]
[1778793616275,48.72,81276.11,0.0,0.01656,1e-05,3.25539]
[1778793621310,48.72,81268.93,0.0,0.01649,1e-05,3.24218]
[1778793627352,48.72,81267.0,0.0,0.01647,1e-05,3.23864]
[1778793632387,48.72,81266.64,0.0,0.01645,1e-05,3.23613]
[1778793633940,48.72,81267.13,0.0,0.01646,1e-05,3.23703]
[1778793634402,48.72,81268.37,0.0,0.01647,1e-05,3.23954]
[1778793636555,48.72,81267.66,0.0,0.01647,1e-05,3.23847]
[1778793642457,48.73,81280.67,0.0,0.01661,1e-05,3.2639]
[1778793647570,48.73,81283.54,0.0,0.01665,1e-05,3.26997]
[1778793653535,48.73,81290.64,0.0,0.01673,1e-05,3.28435]
[1778793658571,48.74,81293.43,0.0,0.01677,1e-05,3.29018]
[1778793663605,48.74,81303.85,0.0,0.01689,1e-05,3.31041]
[1778793664613,48.74,81303.85,0.0,0.01689,1e-05,3.31041]
[1778793671662,48.74,81302.4,0.0,0.01688,1e-05,3.30872]
[1778793676697,48.74,81302.41,0.0,0.01688,1e-05,3.3094]
[1778793681655,48.75,81302.31,0.0,0.01688,1e-05,3.30975]
[1778793686769,48.75,81302.7,0.0,0.01689,1e-05,3.31129]
[1778793692576,48.75,81314.93,0.0,0.01702,1e-05,3.33294]
[1778793692616,48.75,81314.93,0.0,0.01702,1e-05,3.33294]
[1778793697845,48.75,81321.64,0.0,0.0171,1e-05,3.346]
[1778793702880,48.75,81322.13,0.0,0.0171,1e-05,3.3473]
[1778793707215,48.75,81322.03,0.0,0.0171,1e-05,3.34732]
[1778793712950,48.75,81334.34,0.0,0.01724,1e-05,3.37084]
[1778793717985,48.75,81334.15,0.0,0.01724,1e-05,3.3706]
[1778793723020,48.76,81334.06,0.0,0.01724,1e-05,3.37051]
[1778793724257,48.76,81334.06,0.0,0.01724,1e-05,3.37051]
[1778793730069,48.76,81334.22,0.0,0.01724,1e-05,3.37089]
[1778793735104,48.76,81334.13,0.0,0.01724,1e-05,3.37074]
[1778793741299,48.76,81334.24,0.0,0.01724,1e-05,3.37096]
[1778793747188,48.76,81337.03,0.0,0.01727,1e-05,3.37621]
[1778793752223,48.76,81341.02,0.0,0.01731,1e-05,3.3818]
[1778793757258,48.75,81348.49,0.0,0.01739,1e-05,3.39585]
[1778793758340,48.75,81348.49,0.0,0.01739,1e-05,3.39585]
[1778793764308,48.75,81357.18,0.0,0.01748,1e-05,3.412]
[1778793769343,48.75,81356.11,0.0,0.01747,1e-05,3.40965]
[1778793775381,48.75,81356.0,0.0,0.01747,1e-05,3.40922]
[1778793781427,48.75,81354.74,0.0,0.01745,1e-05,3.40643]
[1778793785455,48.75,81332.29,0.0,0.0172,1e-05,3.36366]
[1778793790490,48.75,81332.53,0.0,0.0172,1e-05,3.36427]
[1778793792461,48.75,81332.81,0.0,0.01721,1e-05,3.36484]
[1778793798546,48.75,81332.68,0.0,0.01721,1e-05,3.36486]
[1778793801567,48.75,81332.91,0.0,0.01721,1e-05,3.36542]
[1778793803581,48.75,81333.06,0.0,0.01721,1e-05,3.36583]
[1778793809495,48.75,81332.97,0.0,0.01721,1e-05,3.36583]
[1778793814658,48.75,81333.25,0.0,0.01721,1e-05,3.36479]
[1778793819693,48.75,81332.96,0.0,0.01721,1e-05,3.3645]
[1778793824728,48.76,81333.65,0.0,0.01722,1e-05,3.36608]
[1778793826500,48.76,81333.99,0.0,0.01722,1e-05,3.36677]
[1778793831777,48.76,81334.44,0.0,0.01723,1e-05,3.36793]
[1778793836812,48.76,81334.81,0.0,0.01723,1e-05,3.36888]
[1778793843523,48.76,81336.32,0.0,0.01725,1e-05,3.37192]
[1778793844764,48.76,81336.42,0.0,0.01725,1e-05,3.37225]
[1778793849903,48.74,81336.26,0.0,0.01722,1e-05,3.36728]
[1778793851442,48.74,81336.35,0.0,0.01722,1e-05,3.36651]
[1778793856952,48.74,81337.24,0.0,0.01723,1e-05,3.36852]
[1778793861988,48.74,81337.1,0.0,0.01723,1e-05,3.36853]
[1778793867023,48.74,81338.51,0.0,0.01725,1e-05,3.37149]
[1778793872060,48.74,81343.33,0.0,0.01729,1e-05,3.37897]
[1778793877095,48.74,81343.48,0.0,0.0173,1e-05,3.37945]
[1778793882130,48.75,81339.03,0.0,0.01725,1e-05,3.37123]
[1778793887167,48.75,81337.2,0.0,0.01723,1e-05,3.36804]
[1778793892200,48.75,81337.13,0.0,0.01723,1e-05,3.36815]
[1778793897235,48.75,81336.82,0.0,0.01723,1e-05,3.36777]
[1778793902270,48.75,81337.16,0.0,0.01723,1e-05,3.36857]
[1778793907305,48.75,81345.06,0.0,0.01732,1e-05,3.38359]
[1778793912340,48.75,81344.29,0.0,0.01731,1e-05,3.38218]
[1778793917376,48.75,81344.68,0.0,0.01732,1e-05,3.38301]
[1778793922410,48.75,81352.03,0.0,0.0174,1e-05,3.39705]
[1778793927445,48.75,81343.78,0.0,0.01731,1e-05,3.38135]
[1778793933487,48.75,81343.58,0.0,0.0173,1e-05,3.37917]
[1778793938523,48.75,81344.02,0.0,0.0173,1e-05,3.38008]
[1778793943558,48.75,81344.05,0.0,0.0173,1e-05,3.38017]
[1778793948593,48.75,81340.68,0.0,0.01727,1e-05,3.37381]
[1778793953629,48.75,81333.29,0.0,0.01718,1e-05,3.35989]
[1778793959671,48.75,81330.27,0.0,0.01715,1e-05,3.35438]
[1778793964706,48.75,81333.83,0.0,0.01719,1e-05,3.36125]
[1778793969741,48.75,81333.66,0.0,0.01719,1e-05,3.36101]
[1778793974776,48.75,81333.46,0.0,0.01719,1e-05,3.36071]
[1778793979811,48.75,81333.64,0.0,0.01719,1e-05,3.36109]
[1778793985854,48.75,81333.7,0.0,0.01719,1e-05,3.36125]
[1778793987286,48.75,81333.57,0.0,0.01719,1e-05,3.36101]
[1778793989397,48.75,81333.75,0.0,0.01719,1e-05,3.36136]
[1778793992409,48.75,81334.0,0.0,0.01719,1e-05,3.35995]
[1778793997939,48.75,81336.87,0.0,0.01722,1e-05,3.36536]
[1778794002974,48.75,81336.37,0.0,0.01721,1e-05,3.36438]
[1778794004601,48.75,81336.86,0.0,0.01722,1e-05,3.36531]
[1778794004607,48.75,81336.86,0.0,0.01722,1e-05,3.36531]
[1778794004713,48.75,81336.86,0.0,0.01722,1e-05,3.36531]
[1778794010024,48.75,81350.38,0.0,0.01737,1e-05,3.39084]
[1778794015059,48.75,81352.89,0.0,0.01739,1e-05,3.39536]
[1778794020094,48.75,81352.68,0.0,0.01739,1e-05,3.39472]
[1778794025130,48.75,81352.27,0.0,0.01738,1e-05,3.39373]
[1778794030165,48.75,81352.76,0.0,0.01739,1e-05,3.39446]
[1778794035200,48.75,81352.74,0.0,0.01739,1e-05,3.39424]
[1778794039438,48.75,81352.29,0.0,0.01738,1e-05,3.39329]
[1778794045270,48.75,81352.6,0.0,0.01738,1e-05,3.39366]
[1778794050306,48.75,81356.49,0.0,0.01743,1e-05,3.4009]
[1778794056480,48.75,81353.0,0.0,0.01738,1e-05,3.39224]
[1778794062389,48.74,81372.26,0.0,0.01759,1e-05,3.42851]
[1778794067424,48.74,81370.64,0.0,0.01757,1e-05,3.42505]
[1778794072459,48.74,81374.61,0.0,0.01761,1e-05,3.43233]
[1778794073522,48.74,81374.61,0.0,0.01761,1e-05,3.43233]
[1778794079508,48.74,81375.75,0.0,0.01762,1e-05,3.43402]
[1778794081850,48.74,81375.81,0.0,0.01762,1e-05,3.43407]
[1778794087564,48.74,81379.1,0.0,0.01766,1e-05,3.43991]
[1778794094613,48.74,81379.5,0.0,0.01766,1e-05,3.44021]
[1778794099648,48.74,81382.44,0.0,0.01769,1e-05,3.44549]
[1778794104683,48.74,81383.91,0.0,0.0177,1e-05,3.44793]
[1778794109724,48.73,81396.42,0.0,0.01784,1e-05,3.47168]
[1778794114759,48.73,81396.93,0.0,0.01784,1e-05,3.47016]
[1778794119794,48.73,81396.39,0.0,0.01783,1e-05,3.46855]
[1778794125836,48.73,81402.36,0.0,0.01789,1e-05,3.47939]
[1778794130871,48.73,81408.63,0.0,0.01796,1e-05,3.4909]
[1778794135906,48.72,81417.23,0.0,0.01805,1e-05,3.50685]
[1778794140941,48.72,81417.4,0.0,0.01805,1e-05,3.50615]
[1778794142910,48.72,81417.4,0.0,0.01805,1e-05,3.50615]
[1778794144050,48.72,81448.45,0.0,0.01841,1e-05,3.56679]
[1778794145688,48.71,81451.31,0.0,0.01842,1e-05,3.56947]
[1778794148695,48.68,81452.07,0.0,0.01838,1e-05,3.56268]
[1778794154043,48.65,81454.97,0.0,0.01835,1e-05,3.55769]
[1778794159078,48.65,81454.34,0.0,0.01834,1e-05,3.55521]
[1778794164113,48.64,81455.77,0.0,0.01835,1e-05,3.55683]
[1778794169148,48.64,81455.83,0.0,0.01834,1e-05,3.55576]
[1778794174183,48.64,81434.97,0.0,0.01808,1e-05,3.51176]
[1778794179218,48.64,81432.56,0.0,0.01805,1e-05,3.50628]
[1778794184253,48.63,81423.48,0.0,0.01794,1e-05,3.48791]
[1778794190295,48.63,81423.32,0.0,0.01793,1e-05,3.48687]
[1778794196337,48.63,81420.76,0.0,0.0179,1e-05,3.48119]
[1778794201372,48.63,81416.78,0.0,0.01785,1e-05,3.4729]
[1778794210436,48.62,81415.0,0.0,0.01782,1e-05,3.46856]
[1778794215471,48.62,81414.46,0.0,0.01782,1e-05,3.46701]
[1778794221515,48.62,81414.02,0.0,0.01781,1e-05,3.46556]
[1778794226549,48.62,81413.72,0.0,0.0178,1e-05,3.46458]
[1778794231584,48.62,81413.65,0.0,0.01779,1e-05,3.46215]
[1778794237629,48.62,81413.74,0.0,0.01779,1e-05,3.462]
[1778794242661,48.62,81414.55,0.0,0.0178,1e-05,3.46335]
[1778794249711,48.62,81417.59,0.0,0.01783,1e-05,3.46893]
[1778794254746,48.62,81417.98,0.0,0.01783,1e-05,3.46946]
[1778794259781,48.61,81418.15,0.0,0.01783,1e-05,3.46956]
[1778794265825,48.61,81418.65,0.0,0.01784,1e-05,3.47021]
[1778794271867,48.61,81418.47,0.0,0.01783,1e-05,3.46951]
[1778794276902,48.61,81435.2,0.0,0.01802,1e-05,3.50158]
[1778794281940,48.61,81435.53,0.0,0.01802,1e-05,3.50161]
[1778794286973,48.61,81446.02,0.0,0.01814,1e-05,3.52149]
[1778794292012,48.6,81447.26,0.0,0.01814,1e-05,3.52117]
[1778794297044,48.6,81450.82,0.0,0.01817,1e-05,3.52734]
[1778794302079,48.6,81450.78,0.0,0.01817,1e-05,3.52643]
[1778794306107,48.6,81431.29,0.0,0.01794,1e-05,3.48762]
[1778794315170,48.59,81428.84,0.0,0.01791,1e-05,3.48187]
[1778794327254,48.59,81436.73,0.0,0.01799,1e-05,3.49607]
[1778794332289,48.59,81437.8,0.0,0.018,1e-05,3.4975]
[1778794337324,48.59,81437.3,0.0,0.01799,1e-05,3.49589]
[1778794342359,48.58,81438.43,0.0,0.018,1e-05,3.49745]
[1778794347394,48.58,81438.65,0.0,0.018,1e-05,3.49724]
[1778794353436,48.58,81438.64,0.0,0.01798,1e-05,3.49452]
[1778794358471,48.58,81442.77,0.0,0.01803,1e-05,3.50196]
[1778794364513,48.58,81448.9,0.0,0.01809,1e-05,3.51308]
[1778794369548,48.57,81451.49,0.0,0.01812,1e-05,3.5174]
[1778794374583,48.57,81454.65,0.0,0.01815,1e-05,3.52282]
[1778794380625,48.57,81457.45,0.0,0.01818,1e-05,3.52735]
[1778794386667,48.56,81460.52,0.0,0.0182,1e-05,3.53237]
[1778794391703,48.56,81462.89,0.0,0.01823,1e-05,3.53618]
[1778794396738,48.56,81468.3,0.0,0.01828,1e-05,3.5459]
[1778794401773,48.56,81471.01,0.0,0.01831,1e-05,3.55025]
[1778794406847,48.55,81479.6,0.0,0.0184,1e-05,3.56624]
[1778794411882,48.55,81490.38,0.0,0.01851,1e-05,3.58442]
[1778794416917,48.54,81494.62,0.0,0.01856,1e-05,3.59149]
[1778794421952,48.54,81494.61,0.0,0.01855,1e-05,3.59005]
[1778794426987,48.54,81490.04,0.0,0.01848,1e-05,3.57957]
[1778794433029,48.53,81487.1,0.0,0.01844,1e-05,3.57214]
[1778794439073,48.53,81481.02,0.0,0.01836,1e-05,3.55852]
[1778794444367,48.52,81473.54,0.0,0.01827,1e-05,3.54278]
[1778794444468,48.52,81469.74,0.0,0.01822,1e-05,3.53485]
[1778794450151,48.52,81470.03,0.0,0.01822,1e-05,3.53542]
[1778794451002,48.52,81470.03,0.0,0.01822,1e-05,3.53542]
[1778794451103,48.52,81470.03,0.0,0.01822,1e-05,3.53542]
[1778794456193,48.52,81468.11,0.0,0.01819,1e-05,3.53054]
[1778794461228,48.52,81468.01,0.0,0.01819,1e-05,3.52929]
[1778794465991,48.51,81468.13,0.0,0.01818,1e-05,3.5287]
[1778794471298,48.51,81468.04,0.0,0.01816,1e-05,3.52514]
[1778794476333,48.51,81468.34,0.0,0.01816,1e-05,3.52472]
[1778794481368,48.5,81467.93,0.0,0.01815,1e-05,3.52291]
[1778794486403,48.5,81464.67,0.0,0.01811,1e-05,3.51554]
[1778794491438,48.5,81463.87,0.0,0.01809,1e-05,3.51309]
[1778794496473,48.49,81463.02,0.0,0.01808,1e-05,3.5106]
[1778794501509,48.49,81461.03,0.0,0.01805,1e-05,3.50594]
[1778794507552,48.49,81459.62,0.0,0.01803,1e-05,3.50233]
[1778794514601,48.49,81459.12,0.0,0.01802,1e-05,3.50041]
[1778794519638,48.49,81450.81,0.0,0.01792,1e-05,3.48359]
[1778794524673,48.48,81442.54,0.0,0.01782,1e-05,3.46707]
[1778794529710,48.48,81439.07,0.0,0.01778,1e-05,3.46003]
[1778794534745,48.48,81435.47,0.0,0.01773,1e-05,3.45085]
[1778794539781,48.48,81436.38,0.0,0.01773,1e-05,3.45241]
[1778794544816,48.48,81451.3,0.0,0.0179,1e-05,3.48105]
[1778794550858,48.48,81452.52,0.0,0.01791,1e-05,3.48287]
[1778794552572,48.48,81452.52,0.0,0.01791,1e-05,3.48287]
[1778794560834,48.48,81452.45,0.0,0.01791,1e-05,3.48196]
[1778794563011,48.48,81452.12,0.0,0.0179,1e-05,3.48116]
[1778794565806,48.47,81452.41,0.0,0.01791,1e-05,3.48148]
[1778794566333,48.47,81452.41,0.0,0.01791,1e-05,3.48148]
[1778794566434,48.47,81452.34,0.0,0.0179,1e-05,3.48118]
[1778794567058,48.47,81452.34,0.0,0.0179,1e-05,3.48118]
[1778794567157,48.47,81452.03,0.0,0.0179,1e-05,3.48058]
[1778794573024,48.47,81453.48,0.0,0.01791,1e-05,3.48289]
[1778794577198,48.47,81454.25,0.0,0.01792,1e-05,3.48413]
[1778794583095,48.47,81454.97,0.0,0.01793,1e-05,3.4849]
[1778794588130,48.47,81455.09,0.0,0.01792,1e-05,3.48467]
[1778794592134,48.47,81454.55,0.0,0.01791,1e-05,3.4814]
[1778794597193,48.47,81455.05,0.0,0.01791,1e-05,3.48183]
[1778794603235,48.46,81454.79,0.0,0.0179,1e-05,3.48079]
[1778794609277,48.46,81455.52,0.0,0.01791,1e-05,3.48169]
[1778794614312,48.46,81455.2,0.0,0.0179,1e-05,3.48063]
[1778794615598,48.46,81455.2,0.0,0.0179,1e-05,3.48063]
[1778794615620,48.46,81455.2,0.0,0.0179,1e-05,3.48063]
[1778794622305,48.46,81455.36,0.0,0.0179,1e-05,3.4804]
[1778794628410,48.46,81461.63,0.0,0.01797,1e-05,3.49187]
[1778794632461,48.46,81462.54,0.0,0.01798,1e-05,3.49333]
[1778794638480,48.45,81462.9,0.0,0.01798,1e-05,3.4933]
[1778794643515,48.45,81462.76,0.0,0.01797,1e-05,3.49242]
[1778794648550,48.45,81462.68,0.0,0.01797,1e-05,3.49179]
[1778794653585,48.45,81463.4,0.0,0.01796,1e-05,3.49084]
[1778794658620,48.45,81469.44,0.0,0.01803,1e-05,3.50228]
[1778794663655,48.45,81473.87,0.0,0.01808,1e-05,3.51044]
[1778794668690,48.44,81473.83,0.0,0.01808,1e-05,3.50977]
[1778794673463,48.44,81486.26,0.0,0.01822,1e-05,3.53374]
[1778794675201,48.44,81486.15,0.0,0.01821,1e-05,3.53319]
[1778794680774,48.44,81493.48,0.0,0.01829,1e-05,3.54653]
[1778794685577,48.44,81495.75,0.0,0.01832,1e-05,3.55041]
[1778794692858,48.43,81493.79,0.0,0.01828,1e-05,3.54466]
[1778794696009,48.43,81493.79,0.0,0.01828,1e-05,3.54466]
[1778794701923,48.43,81506.33,0.0,0.01842,1e-05,3.56765]
[1778794706958,48.41,81516.31,0.0,0.0185,1e-05,3.58132]
[1778794708142,48.41,81516.31,0.0,0.0185,1e-05,3.58132]
[1778794714007,48.4,81519.52,0.0,0.01851,1e-05,3.5839]
[1778794718690,48.4,81519.22,0.0,0.01851,1e-05,3.58254]
[1778794724077,48.39,81521.32,0.0,0.01852,1e-05,3.58501]
[1778794729112,48.39,81523.43,0.0,0.01854,1e-05,3.58803]
[1778794736161,48.38,81518.12,0.0,0.01847,1e-05,3.57587]
[1778794741196,48.38,81518.34,0.0,0.01846,1e-05,3.57525]
[1778794745224,48.38,81497.71,0.0,0.01822,1e-05,3.53356]
[1778794750259,48.38,81494.61,0.0,0.01817,1e-05,3.52675]
[1778794756305,48.38,81483.93,0.0,0.01805,1e-05,3.50505]
[1778794761340,48.37,81482.0,0.0,0.01802,1e-05,3.50078]
[1778794766375,48.37,81468.68,0.0,0.01786,1e-05,3.47435]
[1778794771410,48.37,81476.63,0.0,0.01795,1e-05,3.48772]
[1778794776445,48.37,81478.78,0.0,0.01797,1e-05,3.49155]
[1778794781480,48.37,81478.71,0.0,0.01797,1e-05,3.49103]
[1778794786515,48.37,81478.63,0.0,0.01796,1e-05,3.49049]
[1778794791550,48.37,81479.77,0.0,0.01797,1e-05,3.49235]
[1778794797592,48.37,81480.4,0.0,0.01798,1e-05,3.49313]
[1778794802627,48.36,81481.89,0.0,0.01799,1e-05,3.49567]
[1778794807662,48.36,81484.5,0.0,0.01802,1e-05,3.50039]
[1778794816725,48.36,81493.38,0.0,0.01812,1e-05,3.5168]
[1778794821760,48.36,81486.32,0.0,0.01803,1e-05,3.50231]
[1778794826795,48.36,81482.92,0.0,0.01799,1e-05,3.49499]
[1778794830823,48.36,81481.58,0.0,0.01797,1e-05,3.492]
[1778794831830,48.36,81482.4,0.0,0.01797,1e-05,3.49159]
[1778794837872,48.35,81482.27,0.0,0.01797,1e-05,3.49086]
[1778794842907,48.35,81480.34,0.0,0.01794,1e-05,3.48672]
[1778794847942,48.35,81480.18,0.0,0.01794,1e-05,3.4861]
[1778794852977,48.35,81479.62,0.0,0.01793,1e-05,3.48474]
[1778794858012,48.35,81479.56,0.0,0.01793,1e-05,3.48437]
[1778794863051,48.35,81476.52,0.0,0.01789,1e-05,3.4782]
[1778794868086,48.35,81474.89,0.0,0.01787,1e-05,3.47485]
[1778794874129,48.35,81474.42,0.0,0.01786,1e-05,3.47374]
[1778794881179,48.35,81473.56,0.0,0.01785,1e-05,3.47185]
[1778794886214,48.35,81468.97,0.0,0.0178,1e-05,3.46276]
[1778794891250,48.35,81460.43,0.0,0.01769,1e-05,3.44426]
[1778794896284,48.35,81460.05,0.0,0.01769,1e-05,3.44364]
[1778794903333,48.35,81459.5,0.0,0.01768,1e-05,3.44278]
[1778794908368,48.35,81459.22,0.0,0.01768,1e-05,3.44241]
[1778794913403,48.35,81473.85,0.0,0.01785,1e-05,3.47089]
[1778794916671,48.35,81475.06,0.0,0.01786,1e-05,3.47321]
[1778794923473,48.35,81474.45,0.0,0.01785,1e-05,3.47181]
[1778794928160,48.35,81474.53,0.0,0.01786,1e-05,3.47194]
[1778794933548,48.35,81474.27,0.0,0.01785,1e-05,3.47121]
[1778794938583,48.35,81472.64,0.0,0.01783,1e-05,3.46791]
[1778794939676,48.35,81472.64,0.0,0.01783,1e-05,3.46791]
[1778794945632,48.35,81471.89,0.0,0.01782,1e-05,3.46629]
[1778794950667,48.35,81465.57,0.0,0.01775,1e-05,3.4539]
[1778794955703,48.35,81462.56,0.0,0.01771,1e-05,3.44615]
[1778794960738,48.35,81454.85,0.0,0.01762,1e-05,3.43139]
[1778794965773,48.35,81453.33,0.0,0.0176,1e-05,3.4287]
[1778794970809,48.35,81449.83,0.0,0.01756,1e-05,3.42222]
[1778794975844,48.35,81457.17,0.0,0.01765,1e-05,3.43668]
[1778794976682,48.35,81457.17,0.0,0.01765,1e-05,3.43668]
[1778794978915,48.35,81457.59,0.0,0.01765,1e-05,3.43758]
[1778794979241,48.35,81457.59,0.0,0.01766,1e-05,3.43766]
[1778794984907,48.35,81458.98,0.0,0.01767,1e-05,3.44055]
[1778794986352,48.35,81459.17,0.0,0.01767,1e-05,3.44095]
[1778794991956,48.35,81458.55,0.0,0.01767,1e-05,3.44001]
[1778794996991,48.35,81459.39,0.0,0.01768,1e-05,3.44183]
[1778794998132,48.35,81459.39,0.0,0.01768,1e-05,3.44183]
[1778795004040,48.35,81464.78,0.0,0.01774,1e-05,3.45253]
[1778795009075,48.35,81464.52,0.0,0.01774,1e-05,3.45214]
[1778795014110,48.35,81470.74,0.0,0.0178,1e-05,3.46242]
[1778795020154,48.35,81470.69,0.0,0.0178,1e-05,3.46241]
[1778795025190,48.35,81470.57,0.0,0.0178,1e-05,3.46226]
[1778795030225,48.35,81471.56,0.0,0.01781,1e-05,3.46429]
[1778795035260,48.35,81479.94,0.0,0.01791,1e-05,3.48067]
[1778795040295,48.35,81481.46,0.0,0.01793,1e-05,3.48353]
[1778795045333,48.35,81481.17,0.0,0.01792,1e-05,3.48279]
[1778795050368,48.35,81480.4,0.0,0.01791,1e-05,3.48106]
[1778795055403,48.35,81475.45,0.0,0.01785,1e-05,3.47118]
[1778795057208,48.35,81474.95,0.0,0.01785,1e-05,3.47017]
[1778795060188,48.35,81457.45,0.0,0.01765,1e-05,3.43607]
[1778795065473,48.35,81458.92,0.0,0.01767,1e-05,3.43909]
[1778795072315,48.35,81458.98,0.0,0.01767,1e-05,3.43927]
[1778795077557,48.35,81451.76,0.0,0.01758,1e-05,3.42348]
[1778795082593,48.35,81447.12,0.0,0.01752,1e-05,3.41476]
[1778795087627,48.35,81447.38,0.0,0.01753,1e-05,3.41551]
[1778795092662,48.35,81454.56,0.0,0.01761,1e-05,3.42953]
[1778795097697,48.36,81454.31,0.0,0.01761,1e-05,3.4292]
[1778795102732,48.36,81455.06,0.0,0.01762,1e-05,3.43078]
[1778795107767,48.36,81458.66,0.0,0.01766,1e-05,3.43784]
[1778795113809,48.36,81457.81,0.0,0.01765,1e-05,3.43624]
[1778795118844,48.36,81457.67,0.0,0.01765,1e-05,3.43601]
[1778795123880,48.36,81457.39,0.0,0.01765,1e-05,3.43551]
[1778795128915,48.36,81456.08,0.0,0.01763,1e-05,3.43302]
[1778795133951,48.36,81454.83,0.0,0.01761,1e-05,3.42879]
[1778795138986,48.36,81453.86,0.0,0.0176,1e-05,3.42708]
[1778795144021,48.36,81453.42,0.0,0.01759,1e-05,3.42641]
[1778795149056,48.36,81453.43,0.0,0.0176,1e-05,3.42663]
[1778795155099,48.36,81453.17,0.0,0.0176,1e-05,3.42642]
[1778795160134,48.36,81453.15,0.0,0.0176,1e-05,3.4266]
[1778795162572,48.36,81453.11,0.0,0.0176,1e-05,3.42656]
[1778795164643,48.36,81453.08,0.0,0.0176,1e-05,3.42659]
[1778795167653,48.36,81453.08,0.0,0.0176,1e-05,3.42664]
[1778795171677,48.36,81453.11,0.0,0.0176,1e-05,3.42691]
[1778795177253,48.36,81447.0,0.0,0.01753,1e-05,3.41554]
[1778795182288,48.36,81446.61,0.0,0.01753,1e-05,3.41508]
[1778795184382,48.36,81446.43,0.0,0.01753,1e-05,3.41479]
[1778795190347,48.37,81432.0,0.0,0.01737,1e-05,3.38756]
[1778795195382,48.37,81434.58,0.0,0.01739,1e-05,3.3911]
[1778795200426,48.37,81436.38,0.0,0.01741,1e-05,3.395]
[1778795205461,48.37,81431.02,0.0,0.01736,1e-05,3.38524]
[1778795210499,48.37,81428.42,0.0,0.01733,1e-05,3.38086]
[1778795216540,48.37,81429.42,0.0,0.01735,1e-05,3.38348]
[1778795221575,48.38,81429.42,0.0,0.01735,1e-05,3.38406]
[1778795226601,48.38,81429.32,0.0,0.01735,1e-05,3.38433]
[1778795226701,48.38,81429.32,0.0,0.01735,1e-05,3.38444]
[1778795227395,48.38,81429.32,0.0,0.01735,1e-05,3.38444]
[1778795227496,48.37,81429.32,0.0,0.01734,1e-05,3.38333]
[1778795232656,48.38,81429.17,0.0,0.01735,1e-05,3.38362]
[1778795238232,48.38,81429.08,0.0,0.01735,1e-05,3.38391]
[1778795243733,48.38,81429.33,0.0,0.01736,1e-05,3.38513]
[1778795248768,48.38,81428.88,0.0,0.01735,1e-05,3.38477]
[1778795251253,48.38,81428.84,0.0,0.01735,1e-05,3.38479]
[1778795260853,48.38,81428.17,0.0,0.01734,1e-05,3.38266]
[1778795265888,48.39,81428.12,0.0,0.01734,1e-05,3.38302]
[1778795270923,48.39,81428.26,0.0,0.01735,1e-05,3.38373]
[1778795275958,48.39,81428.21,0.0,0.01735,1e-05,3.38405]
[1778795283007,48.39,81427.63,0.0,0.01735,1e-05,3.38352]
[1778795293080,48.39,81427.74,0.0,0.01735,1e-05,3.38453]
[1778795298115,48.39,81428.39,0.0,0.01736,1e-05,3.38615]
[1778795303150,48.4,81428.01,0.0,0.01736,1e-05,3.38578]
[1778795308185,48.4,81427.37,0.0,0.01736,1e-05,3.38492]
[1778795313220,48.4,81427.31,0.0,0.01735,1e-05,3.38327]
[1778795318255,48.4,81427.29,0.0,0.01735,1e-05,3.3836]
[1778795323291,48.4,81427.34,0.0,0.01735,1e-05,3.38413]
[1778795327556,48.4,81426.73,0.0,0.01735,1e-05,3.38324]
[1778795333361,48.4,81419.73,0.0,0.01727,1e-05,3.37041]
[1778795338397,48.4,81419.69,0.0,0.01728,1e-05,3.37081]
[1778795343432,48.41,81417.16,0.0,0.01725,1e-05,3.36649]
[1778795348467,48.41,81416.55,0.0,0.01725,1e-05,3.36588]
[1778795353502,48.41,81422.1,0.0,0.01731,1e-05,3.37706]
[1778795358538,48.41,81433.65,0.0,0.01744,1e-05,3.3996]
[1778795363572,48.41,81437.43,0.0,0.01749,1e-05,3.40714]
[1778795368607,48.41,81438.27,0.0,0.0175,1e-05,3.40899]
[1778795373642,48.41,81440.21,0.0,0.01751,1e-05,3.41101]
[1778795378678,48.41,81440.63,0.0,0.01752,1e-05,3.41198]
[1778795384753,48.41,81443.93,0.0,0.01756,1e-05,3.41846]
[1778795390795,48.41,81448.02,0.0,0.0176,1e-05,3.42636]
[1778795395831,48.41,81438.32,0.0,0.01749,1e-05,3.40775]
[1778795400866,48.41,81437.35,0.0,0.01748,1e-05,3.40602]
[1778795405902,48.42,81432.48,0.0,0.01743,1e-05,3.39686]
[1778795410938,48.42,81426.2,0.0,0.01736,1e-05,3.38513]
[1778795412485,48.42,81426.2,0.0,0.01736,1e-05,3.38513]
[1778795412954,48.42,81425.07,0.0,0.01735,1e-05,3.38311]
[1778795417989,48.41,81423.69,0.0,0.01732,1e-05,3.37747]
[1778795423024,48.4,81409.55,0.0,0.01714,1e-05,3.34769]
[1778795429070,48.39,81409.91,0.0,0.01713,1e-05,3.34518]
[1778795434105,48.38,81407.99,0.0,0.01708,1e-05,3.33704]
[1778795439140,48.37,81402.35,0.0,0.017,1e-05,3.32389]
[1778795444175,48.36,81401.7,0.0,0.01698,1e-05,3.32025]
[1778795449210,48.36,81399.24,0.0,0.01694,1e-05,3.31328]
[1778795454245,48.35,81399.37,0.0,0.01693,1e-05,3.31125]
[1778795459280,48.34,81415.67,0.0,0.01709,1e-05,3.33982]
[1778795464315,48.34,81421.72,0.0,0.01715,1e-05,3.3488]
[1778795469350,48.33,81422.18,0.0,0.01714,1e-05,3.34709]
[1778795474385,48.32,81422.79,0.0,0.01713,1e-05,3.34567]
[1778795479420,48.31,81422.88,0.0,0.01711,1e-05,3.34326]
[1778795484456,48.3,81423.97,0.0,0.01711,1e-05,3.34226]
[1778795489490,48.29,81426.88,0.0,0.01712,1e-05,3.34523]
[1778795494525,48.28,81427.52,0.0,0.01711,1e-05,3.342]
[1778795499560,48.28,81430.25,0.0,0.01712,1e-05,3.34465]
[1778795504595,48.27,81429.05,0.0,0.01709,1e-05,3.33986]
[1778795509631,48.26,81428.92,0.0,0.01708,1e-05,3.33715]
[1778795514665,48.25,81429.12,0.0,0.01707,1e-05,3.33508]
[1778795519709,48.25,81429.07,0.0,0.01705,1e-05,3.33255]
[1778795524743,48.24,81427.57,0.0,0.01702,1e-05,3.32731]
[1778795529778,48.23,81427.13,0.0,0.017,1e-05,3.32413]
[1778795534813,48.22,81427.06,0.0,0.01699,1e-05,3.32171]
[1778795539848,48.22,81427.08,0.0,0.01697,1e-05,3.31949]
[1778795544883,48.21,81426.84,0.0,0.01696,1e-05,3.31681]
[1778795549918,48.2,81426.76,0.0,0.01694,1e-05,3.31446]
[1778795556967,48.19,81428.38,0.0,0.01693,1e-05,3.31261]
[1778795562002,48.19,81426.49,0.0,0.0169,1e-05,3.3069]
[1778795567037,48.18,81426.9,0.0,0.01689,1e-05,3.30559]
[1778795572072,48.17,81426.74,0.0,0.01688,1e-05,3.30323]
[1778795577107,48.17,81426.63,0.0,0.01686,1e-05,3.30099]
[1778795582156,48.16,81426.76,0.0,0.01685,1e-05,3.29923]
[1778795588198,48.15,81426.74,0.0,0.01684,1e-05,3.29682]
[1778795593234,48.15,81428.53,0.0,0.01685,1e-05,3.29822]
[1778795598269,48.14,81427.86,0.0,0.01683,1e-05,3.295]
[1778795603304,48.13,81427.25,0.0,0.01681,1e-05,3.29192]
[1778795608339,48.13,81426.78,0.0,0.01679,1e-05,3.28914]
[1778795613374,48.12,81426.97,0.0,0.01677,1e-05,3.28575]
[1778795618409,48.12,81427.34,0.0,0.01677,1e-05,3.28458]
[1778795625759,48.12,81427.33,0.0,0.01677,1e-05,3.28419]
[1778795636536,48.1,81427.35,0.0,0.01673,1e-05,3.27804]
[1778795641573,48.09,81427.54,0.0,0.01672,1e-05,3.27661]
[1778795646607,48.08,81433.96,0.0,0.01678,1e-05,3.2869]
[1778795651641,48.08,81434.21,0.0,0.01677,1e-05,3.28512]
[1778795656676,48.07,81434.32,0.0,0.01676,1e-05,3.28344]
[1778795663726,48.06,81434.61,0.0,0.01675,1e-05,3.28136]
[1778795668764,48.06,81434.83,0.0,0.01674,1e-05,3.27992]
[1778795673799,48.05,81446.15,0.0,0.01684,1e-05,3.29738]
[1778795678834,48.04,81453.77,0.0,0.01691,1e-05,3.30972]
[1778795683869,48.04,81454.62,0.0,0.01691,1e-05,3.30921]
[1778795688904,48.03,81454.62,0.0,0.0169,1e-05,3.30714]
[1778795693943,48.02,81456.48,0.0,0.01691,1e-05,3.3086]
[1778795698978,48.02,81457.48,0.0,0.01691,1e-05,3.30846]
[1778795703235,48.01,81435.94,0.0,0.01666,1e-05,3.2663]
[1778795710088,48.01,81431.8,0.0,0.0166,1e-05,3.25632]
[1778795715123,48.0,81431.44,0.0,0.01659,1e-05,3.25411]
[1778795720158,48.0,81430.98,0.0,0.01657,1e-05,3.25176]
[1778795725804,47.99,81428.45,0.0,0.01654,1e-05,3.24615]
[1778795731235,47.99,81428.09,0.0,0.01651,1e-05,3.24137]
[1778795737277,47.98,81429.36,0.0,0.01652,1e-05,3.24208]
[1778795742327,47.98,81432.14,0.0,0.01654,1e-05,3.24588]
[1778795747362,47.97,81432.24,0.0,0.01653,1e-05,3.24464]
[1778795752398,47.97,81428.37,0.0,0.01648,1e-05,3.23599]
[1778795758440,47.96,81426.92,0.0,0.01646,1e-05,3.23166]
[1778795763475,47.96,81426.44,0.0,0.01644,1e-05,3.22944]
[1778795768510,47.95,81418.72,0.0,0.01635,1e-05,3.21378]
[1778795773545,47.95,81409.25,0.0,0.01624,1e-05,3.19515]
[1778795779587,47.95,81408.72,0.0,0.01623,1e-05,3.19296]
[1778795784623,47.94,81409.6,0.0,0.01623,1e-05,3.19361]
[1778795791671,47.94,81409.31,0.0,0.01621,1e-05,3.18988]
[1778795796706,47.94,81410.08,0.0,0.01622,1e-05,3.19039]
[1778795801741,47.93,81412.92,0.0,0.01624,1e-05,3.19472]
[1778795806776,47.93,81413.74,0.0,0.01624,1e-05,3.19509]
[1778795811811,47.93,81413.56,0.0,0.01624,1e-05,3.19378]
[1778795816846,47.92,81413.76,0.0,0.01623,1e-05,3.19317]
[1778795821881,47.92,81414.16,0.0,0.01623,1e-05,3.19292]
[1778795826917,47.92,81402.46,0.0,0.0161,1e-05,3.17042]
[1778795831952,47.91,81400.8,0.0,0.01608,1e-05,3.16659]
[1778795837598,47.91,81400.65,0.0,0.01607,1e-05,3.16586]
[1778795837699,47.91,81400.66,0.0,0.01607,1e-05,3.16558]
[1778795837962,47.91,81400.66,0.0,0.01607,1e-05,3.16558]
[1778795838062,47.91,81400.66,0.0,0.01606,1e-05,3.16424]
[1778795844039,47.91,81382.73,0.0,0.01587,1e-05,3.13077]
[1778795849074,47.9,81382.97,0.0,0.01587,1e-05,3.13075]
[1778795850780,47.9,81382.97,0.0,0.01587,1e-05,3.13075]
[1778795850795,47.9,81384.22,0.0,0.01588,1e-05,3.13294]
[1778795852123,47.9,81396.33,0.0,0.016,1e-05,3.15314]
[1778795852209,47.9,81400.05,0.0,0.01604,1e-05,3.16048]
[1778795854943,47.9,81401.29,0.0,0.01606,1e-05,3.16261]
[1778795855117,47.9,81401.54,0.0,0.01606,1e-05,3.16278]
[1778795856129,47.9,81401.54,0.0,0.01606,1e-05,3.16278]
[1778795856219,47.91,81401.54,0.0,0.01606,1e-05,3.16329]
[1778795862166,47.9,81399.47,0.0,0.01603,1e-05,3.15862]
[1778795867201,47.9,81392.34,0.0,0.01595,1e-05,3.1449]
[1778795872236,47.9,81392.35,0.0,0.01595,1e-05,3.14432]
[1778795877271,47.9,81392.75,0.0,0.01595,1e-05,3.14446]
[1778795882306,47.89,81392.71,0.0,0.01595,1e-05,3.14379]
[1778795893385,47.89,81392.62,0.0,0.01594,1e-05,3.14233]
[1778795899443,47.89,81392.64,0.0,0.01593,1e-05,3.14168]
[1778795904478,47.89,81392.24,0.0,0.01593,1e-05,3.14039]
[1778795910520,47.88,81390.59,0.0,0.01591,1e-05,3.1367]
[1778795915555,47.88,81388.19,0.0,0.01587,1e-05,3.13]
[1778795920590,47.88,81380.02,0.0,0.01578,1e-05,3.1147]
[1778795925625,47.88,81375.54,0.0,0.01573,1e-05,3.10625]
[1778795930660,47.88,81388.22,0.0,0.01586,1e-05,3.12892]
[1778795935695,47.88,81398.76,0.0,0.01597,1e-05,3.14762]
[1778795940730,47.88,81397.97,0.0,0.01596,1e-05,3.14559]
[1778795946772,47.87,81398.05,0.0,0.01595,1e-05,3.14502]
[1778795951807,47.87,81398.82,0.0,0.01596,1e-05,3.14582]
[1778795956843,47.87,81402.6,0.0,0.016,1e-05,3.15211]
[1778795961879,47.87,81400.17,0.0,0.01597,1e-05,3.14704]
[1778795967920,47.86,81399.7,0.0,0.01596,1e-05,3.14547]
[1778795972955,47.86,81399.76,0.0,0.01594,1e-05,3.14306]
[1778795977990,47.86,81398.61,0.0,0.01593,1e-05,3.14039]
[1778795989068,47.86,81398.58,0.0,0.01592,1e-05,3.13913]
[1778795994103,47.85,81393.86,0.0,0.01587,1e-05,3.13003]
[1778795999138,47.85,81394.66,0.0,0.01588,1e-05,3.13106]
[1778796001100,47.85,81394.66,0.0,0.01588,1e-05,3.13106]
[1778796001533,47.85,81399.85,0.0,0.01593,1e-05,3.14045]
[1778796003587,47.85,81397.85,0.0,0.01591,1e-05,3.13671]
[1778796003652,47.86,81396.63,0.0,0.0159,1e-05,3.13561]
[1778796009224,47.86,81392.03,0.0,0.01585,1e-05,3.12675]
[1778796014266,47.85,81401.6,0.0,0.01595,1e-05,3.1438]
[1778796019301,47.85,81411.9,0.0,0.01605,1e-05,3.16206]
[1778796024336,47.85,81402.52,0.0,0.01595,1e-05,3.14426]
[1778796029377,47.85,81400.69,0.0,0.01593,1e-05,3.14035]
[1778796034412,47.85,81395.15,0.0,0.01586,1e-05,3.12791]
[1778796041461,47.84,81395.23,0.0,0.01586,1e-05,3.12741]
[1778796046496,47.84,81401.8,0.0,0.01592,1e-05,3.13893]
[1778796051531,47.84,81403.1,0.0,0.01593,1e-05,3.14072]
[1778796056566,47.84,81403.11,0.0,0.01593,1e-05,3.14017]
[1778796061601,47.84,81402.99,0.0,0.01592,1e-05,3.1394]
[1778796066636,47.84,81393.31,0.0,0.01582,1e-05,3.12125]
[1778796071671,47.83,81373.7,0.0,0.01561,1e-05,3.08543]
[1778796076707,47.83,81364.65,0.0,0.01552,1e-05,3.06911]
[1778796081742,47.83,81352.07,0.0,0.01539,1e-05,3.04668]
[1778796086776,47.84,81350.81,0.0,0.01538,1e-05,3.04468]
[1778796091811,47.84,81350.1,0.0,0.01536,1e-05,3.04188]
[1778796096846,47.84,81344.01,0.0,0.0153,1e-05,3.03131]
[1778796101881,47.84,81362.2,0.0,0.01549,1e-05,3.06402]
[1778796106924,47.84,81375.66,0.0,0.01563,1e-05,3.08828]
[1778796112966,47.84,81376.15,0.0,0.01563,1e-05,3.089]
[1778796118001,47.84,81375.93,0.0,0.01563,1e-05,3.08848]
[1778796123037,47.84,81385.42,0.0,0.01573,1e-05,3.10548]
[1778796128073,47.84,81386.31,0.0,0.01574,1e-05,3.10682]
[1778796133110,47.84,81379.73,0.0,0.01567,1e-05,3.09471]
[1778796138144,47.83,81379.56,0.0,0.01566,1e-05,3.09419]
[1778796143179,47.83,81380.01,0.0,0.01567,1e-05,3.09483]
[1778796148224,47.83,81381.99,0.0,0.01569,1e-05,3.09815]
[1778796153259,47.83,81375.25,0.0,0.01561,1e-05,3.08403]
[1778796158295,47.83,81365.56,0.0,0.01551,1e-05,3.0666]
[1778796163330,47.83,81362.25,0.0,0.01547,1e-05,3.06074]
[1778796168366,47.83,81371.28,0.0,0.01557,1e-05,3.07703]
[1778796173402,47.83,81370.04,0.0,0.01555,1e-05,3.07478]
[1778796175416,47.83,81390.73,0.0,0.01577,1e-05,3.11215]
[1778796180451,47.83,81390.07,0.0,0.01576,1e-05,3.11064]
[1778796185486,47.83,81397.07,0.0,0.01583,1e-05,3.12305]
[1778796190521,47.83,81397.64,0.0,0.01584,1e-05,3.12372]
[1778796195557,47.83,81392.66,0.0,0.01578,1e-05,3.11435]
[1778796200592,47.83,81392.92,0.0,0.01578,1e-05,3.11459]
[1778796204615,47.83,81385.25,0.0,0.0157,1e-05,3.10057]
[1778796209659,47.83,81387.57,0.0,0.01573,1e-05,3.10462]
[1778796215027,47.83,81391.72,0.0,0.01576,1e-05,3.11021]
[1778796220736,47.83,81383.0,0.0,0.01567,1e-05,3.09417]
[1778796227785,47.83,81382.99,0.0,0.01567,1e-05,3.09407]
[1778796232820,47.83,81382.39,0.0,0.01566,1e-05,3.09294]
[1778796237855,47.83,81381.94,0.0,0.01566,1e-05,3.09206]
[1778796242890,47.82,81379.45,0.0,0.01563,1e-05,3.08748]
[1778796247925,47.82,81380.27,0.0,0.01564,1e-05,3.08888]
[1778796252960,47.82,81381.92,0.0,0.01565,1e-05,3.09172]
[1778796257995,47.82,81387.94,0.0,0.01571,1e-05,3.10239]
[1778796263030,47.82,81394.03,0.0,0.01578,1e-05,3.11311]
[1778796268065,47.82,81386.03,0.0,0.01569,1e-05,3.0983]
[1778796273101,47.82,81379.19,0.0,0.01561,1e-05,3.08402]
[1778796279143,47.82,81378.82,0.0,0.01561,1e-05,3.08326]
[1778796284179,47.82,81377.32,0.0,0.01559,1e-05,3.08048]
[1778796289214,47.82,81390.67,0.0,0.01573,1e-05,3.10453]
[1778796294249,47.82,81392.67,0.0,0.01575,1e-05,3.10785]
[1778796299287,47.82,81397.03,0.0,0.01579,1e-05,3.11547]
[1778796305328,47.82,81403.96,0.0,0.01586,1e-05,3.12757]
[1778796310363,47.82,81403.23,0.0,0.01585,1e-05,3.12584]
[1778796315398,47.81,81413.18,0.0,0.01595,1e-05,3.14351]
[1778796320433,47.81,81420.1,0.0,0.01602,1e-05,3.15553]
[1778796325468,47.81,81429.29,0.0,0.01612,1e-05,3.17171]
[1778796330503,47.81,81426.22,0.0,0.01608,1e-05,3.1652]
[1778796335538,47.8,81427.41,0.0,0.01608,1e-05,3.16471]
[1778796340574,47.8,81434.19,0.0,0.01615,1e-05,3.17634]
[1778796345608,47.8,81429.55,0.0,0.01609,1e-05,3.1669]
[1778796350643,47.8,81429.02,0.0,0.01608,1e-05,3.16509]
[1778796355678,47.79,81421.48,0.0,0.016,1e-05,3.15046]
[1778796361058,47.79,81421.85,0.0,0.016,1e-05,3.15056]
[1778796363739,47.79,81441.79,0.0,0.01621,1e-05,3.18671]
[1778796368774,47.79,81445.89,0.0,0.01624,1e-05,3.19324]
[1778796373809,47.78,81447.38,0.0,0.01625,1e-05,3.19487]
[1778796378845,47.78,81446.47,0.0,0.01624,1e-05,3.19204]
[1778796380338,47.78,81446.47,0.0,0.01624,1e-05,3.19204]
[1778796380546,47.78,81446.47,0.0,0.01624,1e-05,3.19204]
[1778796380399,47.78,81446.95,0.0,0.01624,1e-05,3.19249]
[1778796380859,47.78,81448.89,0.0,0.01626,1e-05,3.19609]
[1778796385894,47.77,81454.84,0.0,0.01632,1e-05,3.206]
[1778796391936,47.77,81456.42,0.0,0.01632,1e-05,3.20562]
[1778796396971,47.76,81452.23,0.0,0.01626,1e-05,3.19667]
[1778796402006,47.76,81448.2,0.0,0.01621,1e-05,3.18819]
[1778796407042,47.76,81452.51,0.0,0.01626,1e-05,3.19518]
[1778796412078,47.76,81451.49,0.0,0.01624,1e-05,3.19221]
[1778796417112,47.75,81440.05,0.0,0.01611,1e-05,3.17007]
[1778796422147,47.75,81437.27,0.0,0.01607,1e-05,3.16409]
[1778796427182,47.75,81429.35,0.0,0.01598,1e-05,3.14869]
[1778796432217,47.74,81421.6,0.0,0.0159,1e-05,3.13382]
[1778796437252,47.74,81411.1,0.0,0.01578,1e-05,3.11413]
[1778796442287,47.74,81405.67,0.0,0.01572,1e-05,3.10387]
[1778796448598,47.74,81405.55,0.0,0.01572,1e-05,3.10344]
[1778796449608,47.74,81405.45,0.0,0.01572,1e-05,3.10306]
[1778796449336,47.74,81407.35,0.0,0.01574,1e-05,3.10644]
[1778796450343,47.74,81406.88,0.0,0.01573,1e-05,3.10434]
[1778796455379,47.73,81406.65,0.0,0.01571,1e-05,3.1018]
[1778796460450,47.73,81401.31,0.0,0.01566,1e-05,3.09187]
[1778796465485,47.73,81401.59,0.0,0.01566,1e-05,3.09217]
[1778796470520,47.73,81404.49,0.0,0.01569,1e-05,3.09719]
[1778796475555,47.73,81403.46,0.0,0.01568,1e-05,3.09512]
[1778796480590,47.73,81406.62,0.0,0.01571,1e-05,3.10065]
[1778796485627,47.73,81409.91,0.0,0.01574,1e-05,3.10635]
[1778796490665,47.73,81413.72,0.0,0.01578,1e-05,3.11296]
[1778796496708,47.73,81403.55,0.0,0.01567,1e-05,3.09421]
[1778796501743,47.73,81403.74,0.0,0.01567,1e-05,3.09436]
[1778796506778,47.73,81409.94,0.0,0.01573,1e-05,3.10534]
[1778796511813,47.73,81409.52,0.0,0.01572,1e-05,3.10245]
[1778796516848,47.72,81411.4,0.0,0.01574,1e-05,3.10555]
[1778796521883,47.72,81415.63,0.0,0.01578,1e-05,3.11286]
[1778796526918,47.72,81422.38,0.0,0.01585,1e-05,3.12471]
[1778796531953,47.72,81428.86,0.0,0.01591,1e-05,3.13604]
[1778796536988,47.72,81430.95,0.0,0.01593,1e-05,3.13926]
[1778796542025,47.72,81431.61,0.0,0.01594,1e-05,3.13985]
[1778796547060,47.71,81430.47,0.0,0.01592,1e-05,3.13715]
[1778796552095,47.71,81430.97,0.0,0.01592,1e-05,3.13746]
[1778796557130,47.71,81430.5,0.0,0.01591,1e-05,3.13601]
[1778796562165,47.71,81428.79,0.0,0.01589,1e-05,3.13228]
[1778796567200,47.71,81431.4,0.0,0.01592,1e-05,3.13651]
[1778796572237,47.7,81438.47,0.0,0.01598,1e-05,3.14701]
[1778796577270,47.7,81431.96,0.0,0.01591,1e-05,3.13445]
[1778796582305,47.7,81432.86,0.0,0.01591,1e-05,3.13558]
[1778796587340,47.7,81441.64,0.0,0.016,1e-05,3.1511]
[1778796592375,47.7,81440.94,0.0,0.01599,1e-05,3.14919]
[1778796597410,47.7,81441.44,0.0,0.01599,1e-05,3.14949]
[1778796602445,47.69,81440.82,0.0,0.01598,1e-05,3.14773]
[1778796607480,47.69,81438.85,0.0,0.01596,1e-05,3.14346]
[1778796612517,47.69,81438.33,0.0,0.01595,1e-05,3.14188]
[1778796617553,47.69,81437.88,0.0,0.01594,1e-05,3.14043]
[1778796622589,47.68,81437.94,0.0,0.01594,1e-05,3.13991]
[1778796627624,47.68,81443.6,0.0,0.01599,1e-05,3.14965]
[1778796632659,47.68,81456.38,0.0,0.01612,1e-05,3.17064]
[1778796637694,47.68,81463.36,0.0,0.01618,1e-05,3.18246]
[1778796642729,47.67,81463.51,0.0,0.01618,1e-05,3.18197]
[1778796647765,47.67,81464.23,0.0,0.01618,1e-05,3.18217]
[1778796652800,47.67,81463.78,0.0,0.01617,1e-05,3.18042]
[1778796657835,47.67,81464.79,0.0,0.01618,1e-05,3.1814]
[1778796662873,47.66,81459.74,0.0,0.01612,1e-05,3.17116]
[1778796667908,47.66,81448.76,0.0,0.016,1e-05,3.15021]
[1778796673950,47.66,81448.75,0.0,0.01599,1e-05,3.14944]
[1778796678985,47.66,81447.85,0.0,0.01598,1e-05,3.14713]
[1778796684020,47.65,81447.5,0.0,0.01597,1e-05,3.14582]
[1778796689055,47.65,81446.84,0.0,0.01596,1e-05,3.14393]
[1778796694090,47.65,81446.28,0.0,0.01594,1e-05,3.14042]
[1778796699125,47.65,81432.73,0.0,0.01579,1e-05,3.11516]
[1778796706174,47.65,81432.51,0.0,0.01579,1e-05,3.11424]
[1778796713223,47.64,81432.01,0.0,0.01578,1e-05,3.11282]
[1778796718258,47.64,81428.33,0.0,0.01574,1e-05,3.10578]
[1778796723293,47.64,81425.51,0.0,0.01571,1e-05,3.10039]
[1778796728328,47.64,81430.68,0.0,0.01576,1e-05,3.10945]
[1778796733363,47.64,81431.58,0.0,0.01577,1e-05,3.11077]
[1778796738398,47.64,81437.87,0.0,0.01583,1e-05,3.12191]
[1778796743433,47.64,81441.7,0.0,0.01587,1e-05,3.12851]
[1778796748469,47.64,81447.86,0.0,0.01593,1e-05,3.13932]
[1778796753504,47.63,81449.44,0.0,0.01594,1e-05,3.13987]
[1778796758539,47.63,81450.05,0.0,0.01594,1e-05,3.14048]
[1778796763574,47.63,81445.96,0.0,0.0159,1e-05,3.13243]
[1778796768609,47.63,81445.64,0.0,0.01589,1e-05,3.13134]
[1778796773648,47.63,81444.84,0.0,0.01588,1e-05,3.12938]
[1778796778683,47.63,81448.65,0.0,0.01592,1e-05,3.13588]
[1778796783718,47.62,81453.03,0.0,0.01596,1e-05,3.14337]
[1778796788754,47.62,81451.16,0.0,0.01594,1e-05,3.13939]
[1778796793789,47.62,81454.62,0.0,0.01597,1e-05,3.14523]
[1778796798824,47.62,81454.13,0.0,0.01596,1e-05,3.14377]
[1778796803845,47.62,81452.19,0.0,0.01594,1e-05,3.13974]
[1778796809901,47.61,81455.48,0.0,0.01597,1e-05,3.14483]
[1778796814938,47.61,81456.11,0.0,0.01596,1e-05,3.14352]
[1778796821986,47.61,81457.24,0.0,0.01597,1e-05,3.14468]
[1778796827021,47.61,81462.26,0.0,0.01602,1e-05,3.15319]
[1778796832058,47.6,81463.91,0.0,0.01603,1e-05,3.15546]
[1778796837093,47.6,81469.87,0.0,0.01609,1e-05,3.16562]
[1778796842128,47.6,81473.06,0.0,0.01612,1e-05,3.17063]
[1778796847163,47.6,81471.88,0.0,0.0161,1e-05,3.16754]
[1778796852201,47.59,81472.76,0.0,0.0161,1e-05,3.16829]
[1778796857236,47.59,81475.85,0.0,0.01613,1e-05,3.17314]
[1778796862271,47.59,81476.83,0.0,0.01614,1e-05,3.17404]
[1778796867306,47.58,81480.39,0.0,0.01617,1e-05,3.17973]
[1778796873348,47.58,81479.61,0.0,0.01615,1e-05,3.17534]
[1778796878384,47.58,81479.79,0.0,0.01614,1e-05,3.1748]
[1778796883418,47.58,81487.46,0.0,0.01622,1e-05,3.18815]
[1778796888453,47.57,81490.7,0.0,0.01625,1e-05,3.19317]
[1778796893488,47.57,81500.35,0.0,0.01635,1e-05,3.21005]
[1778796898524,47.57,81499.83,0.0,0.01634,1e-05,3.20791]
[1778796903559,47.56,81497.15,0.0,0.0163,1e-05,3.20177]
[1778796908594,47.56,81493.32,0.0,0.01625,1e-05,3.19354]
[1778796913629,47.55,81494.97,0.0,0.01626,1e-05,3.19557]
[1778796918664,47.55,81481.63,0.0,0.01611,1e-05,3.16977]
[1778796923699,47.55,81474.35,0.0,0.01603,1e-05,3.15554]
[1778796928735,47.55,81465.63,0.0,0.01593,1e-05,3.13882]
[1778796933770,47.55,81463.91,0.0,0.0159,1e-05,3.13335]
[1778796938805,47.54,81464.34,0.0,0.01591,1e-05,3.13371]
[1778796944850,47.54,81462.37,0.0,0.01588,1e-05,3.12963]
[1778796950892,47.54,81462.28,0.0,0.01588,1e-05,3.12904]
[1778796956934,47.54,81462.94,0.0,0.01588,1e-05,3.12986]
[1778796961970,47.54,81464.51,0.0,0.0159,1e-05,3.13242]
[1778796967005,47.54,81464.62,0.0,0.0159,1e-05,3.13226]
[1778796973049,47.54,81462.51,0.0,0.01587,1e-05,3.12784]
[1778796978087,47.54,81443.15,0.0,0.01566,1e-05,3.09228]
[1778796983122,47.54,81441.95,0.0,0.01565,1e-05,3.09006]
[1778796988157,47.54,81440.46,0.0,0.01564,1e-05,3.08735]
[1778796996007,47.54,81437.72,0.0,0.0156,1e-05,3.08058]
[1778796996023,47.54,81437.72,0.0,0.0156,1e-05,3.08058]
[1778796996214,47.54,81437.7,0.0,0.0156,1e-05,3.08058]
[1778796996993,47.54,81437.7,0.0,0.0156,1e-05,3.08058]
[1778796997094,47.53,81435.94,0.0,0.01557,1e-05,3.07624]
[1778796997468,47.53,81435.94,0.0,0.01557,1e-05,3.07624]
[1778796997500,47.53,81422.93,0.0,0.01544,1e-05,3.05275]
[1778797003262,47.53,81425.5,0.0,0.01547,1e-05,3.05773]
[1778797010311,47.53,81427.06,0.0,0.01549,1e-05,3.06086]
[1778797015354,47.53,81433.59,0.0,0.01555,1e-05,3.07282]
[1778797020390,47.53,81433.5,0.0,0.01555,1e-05,3.07273]
[1778797025426,47.53,81427.82,0.0,0.0155,1e-05,3.06261]
[1778797030461,47.54,81428.11,0.0,0.0155,1e-05,3.06329]
[1778797035443,47.54,81432.68,0.0,0.01555,1e-05,3.07167]
[1778797035496,47.54,81436.71,0.0,0.01559,1e-05,3.07898]
[1778797040531,47.52,81434.14,0.0,0.01553,1e-05,3.06845]
[1778797042426,47.51,81434.18,0.0,0.01552,1e-05,3.06736]
[1778797042499,47.51,81434.18,0.0,0.01551,1e-05,3.0662]
[1778797047580,47.51,81433.17,0.0,0.01551,1e-05,3.0645]
[1778797052615,47.51,81430.85,0.0,0.01547,1e-05,3.05868]
[1778797057650,47.51,81432.17,0.0,0.01549,1e-05,3.06124]
[1778797059597,47.51,81432.3,0.0,0.01549,1e-05,3.06151]
[1778797059805,47.51,81432.3,0.0,0.01549,1e-05,3.06151]
[1778797067720,47.51,81432.77,0.0,0.0155,1e-05,3.06265]
[1778797072756,47.51,81424.61,0.0,0.01541,1e-05,3.04813]
[1778797077790,47.51,81423.73,0.0,0.01541,1e-05,3.04685]
[1778797082826,47.51,81424.04,0.0,0.01541,1e-05,3.04774]
[1778797087862,47.52,81411.95,0.0,0.01529,1e-05,3.02639]
[1778797092897,47.52,81405.03,0.0,0.01522,1e-05,3.01457]
[1778797097932,47.52,81417.51,0.0,0.01535,1e-05,3.03737]
[1778797102967,47.52,81420.18,0.0,0.01538,1e-05,3.04253]
[1778797108007,47.52,81420.74,0.0,0.01539,1e-05,3.04386]
[1778797113037,47.52,81424.72,0.0,0.01542,1e-05,3.04952]
[1778797118072,47.52,81422.39,0.0,0.0154,1e-05,3.0456]
[1778797123107,47.52,81422.51,0.0,0.0154,1e-05,3.04611]
[1778797128142,47.52,81424.67,0.0,0.01543,1e-05,3.0503]
[1778797133177,47.53,81422.92,0.0,0.01541,1e-05,3.04743]
[1778797138212,47.53,81423.33,0.0,0.01542,1e-05,3.04853]
[1778797143247,47.53,81423.11,0.0,0.01542,1e-05,3.04842]
[1778797148282,47.53,81422.86,0.0,0.01542,1e-05,3.04827]
[1778797154324,47.53,81421.69,0.0,0.01541,1e-05,3.04654]
[1778797159359,47.53,81421.9,0.0,0.01541,1e-05,3.04722]
[1778797164394,47.53,81425.94,0.0,0.01545,1e-05,3.05476]
[1778797169429,47.53,81424.05,0.0,0.01543,1e-05,3.05162]
[1778797174464,47.53,81424.21,0.0,0.01543,1e-05,3.05039]
[1778797179499,47.53,81426.75,0.0,0.01546,1e-05,3.05524]
[1778797184535,47.54,81421.98,0.0,0.01541,1e-05,3.04692]
[1778797189570,47.54,81410.99,0.0,0.0153,1e-05,3.02766]
[1778797194607,47.54,81409.98,0.0,0.01529,1e-05,3.02633]
[1778797199642,47.54,81409.79,0.0,0.01529,1e-05,3.02648]
[1778797204715,47.54,81409.47,0.0,0.01529,1e-05,3.02637]
[1778797210755,47.54,81410.81,0.0,0.01531,1e-05,3.02932]
[1778797215790,47.54,81411.23,0.0,0.01532,1e-05,3.03049]
[1778797216617,47.54,81411.23,0.0,0.01532,1e-05,3.03049]
[1778797216797,47.55,81411.33,0.0,0.01532,1e-05,3.03075]
[1778797221832,47.5,81411.99,0.0,0.01523,1e-05,3.01688]
[1778797228881,47.41,81412.16,0.0,0.01508,1e-05,2.99134]
[1778797234923,47.39,81412.0,0.0,0.01504,1e-05,2.98329]
[1778797240966,47.37,81412.14,0.0,0.01501,1e-05,2.97764]
[1778797243871,47.36,81414.83,0.0,0.01502,1e-05,2.98045]
[1778797243987,47.36,81424.93,0.0,0.01512,1e-05,2.99742]
[1778797244730,47.36,81424.93,0.0,0.01512,1e-05,2.99742]
[1778797245000,47.36,81424.93,0.0,0.01512,1e-05,2.99742]
[1778797245065,47.36,81428.75,0.0,0.01516,1e-05,3.00387]
[1778797253058,47.36,81427.09,0.0,0.01515,1e-05,3.00209]
[1778797253826,47.36,81427.09,0.0,0.01515,1e-05,3.00209]
[1778797253853,47.36,81427.09,0.0,0.01515,1e-05,3.00225]
[1778797259236,47.36,81427.34,0.0,0.01514,1e-05,3.00066]
[1778797259337,47.34,81427.4,0.0,0.01512,1e-05,2.99673]
[1778797265139,47.35,81426.85,0.0,0.01511,1e-05,2.99659]
[1778797265650,47.35,81426.85,0.0,0.01511,1e-05,2.99659]
[1778797266146,47.35,81427.14,0.0,0.01512,1e-05,2.99727]
[1778797271181,47.33,81426.99,0.0,0.01509,1e-05,2.99201]
[1778797276238,47.32,81427.36,0.0,0.01507,1e-05,2.98873]
[1778797276339,47.32,81427.99,0.0,0.01507,1e-05,2.98887]
[1778797276646,47.32,81427.99,0.0,0.01507,1e-05,2.98887]
[1778797277223,47.31,81428.53,0.0,0.01507,1e-05,2.98885]
[1778797278458,47.31,81428.53,0.0,0.01507,1e-05,2.98885]
[1778797279237,47.31,81430.07,0.0,0.01507,1e-05,2.98963]
[1778797284272,47.31,81430.86,0.0,0.01509,1e-05,2.99195]
[1778797290315,47.31,81428.07,0.0,0.01506,1e-05,2.98802]
[1778797295350,47.32,81428.57,0.0,0.01507,1e-05,2.9882]
[1778797300386,47.32,81425.12,0.0,0.01504,1e-05,2.98301]
[1778797305421,47.32,81430.01,0.0,0.01509,1e-05,2.99261]
[1778797310456,47.32,81431.9,0.0,0.01512,1e-05,2.99681]
[1778797315491,47.33,81433.28,0.0,0.01513,1e-05,3.00002]
[1778797321533,47.33,81432.95,0.0,0.01514,1e-05,3.00028]
[1778797326570,47.33,81433.1,0.0,0.01514,1e-05,3.00121]
[1778797327695,47.33,81433.1,0.0,0.01514,1e-05,3.00121]
[1778797327796,47.33,81433.46,0.0,0.01515,1e-05,3.00198]
[1778797329579,47.33,81433.84,0.0,0.01514,1e-05,3.00162]
[1778797329935,47.33,81433.84,0.0,0.01514,1e-05,3.00162]
[1778797334223,47.32,81434.17,0.0,0.01512,1e-05,2.99806]
[1778797334322,47.31,81434.5,0.0,0.01512,1e-05,2.99761]
[1778797339661,47.31,81433.39,0.0,0.01511,1e-05,2.99644]
[1778797344696,47.32,81433.21,0.0,0.01512,1e-05,2.99677]
[1778797351745,47.32,81433.17,0.0,0.01511,1e-05,2.99587]
[1778797358794,47.32,81426.37,0.0,0.01505,1e-05,2.98474]
[1778797363829,47.33,81424.24,0.0,0.01503,1e-05,2.9818]
[1778797368864,47.33,81423.62,0.0,0.01503,1e-05,2.98159]
[1778797373902,47.33,81423.08,0.0,0.01503,1e-05,2.98152]
[1778797378800,47.33,81424.09,0.0,0.01504,1e-05,2.98403]
[1778797378901,47.33,81424.09,0.0,0.01505,1e-05,2.9842]
[1778797381223,47.33,81423.79,0.0,0.01504,1e-05,2.98268]
[1778797381324,47.33,81423.84,0.0,0.01503,1e-05,2.98179]
[1778797387620,47.33,81423.31,0.0,0.01503,1e-05,2.98175]
[1778797387722,47.33,81423.93,0.0,0.01504,1e-05,2.98322]
[1778797393490,47.32,81423.42,0.0,0.01501,1e-05,2.97839]
[1778797400321,47.31,81423.57,0.0,0.01499,1e-05,2.97476]
[1778797412196,47.26,81424.18,0.0,0.0149,1e-05,2.95885]
[1778797419245,47.23,81424.29,0.0,0.01486,1e-05,2.95256]
[1778797428308,47.21,81424.68,0.0,0.01482,1e-05,2.94506]
[1778797433343,47.19,81423.66,0.0,0.01478,1e-05,2.93879]
[1778797440392,47.17,81424.32,0.0,0.01475,1e-05,2.93377]
[1778797445427,47.16,81434.69,0.0,0.01483,1e-05,2.94765]
[1778797450462,47.14,81442.51,0.0,0.01488,1e-05,2.95696]
[1778797455497,47.13,81443.05,0.0,0.01486,1e-05,2.95334]
[1778797460532,47.11,81437.08,0.0,0.01478,1e-05,2.93829]
[1778797465567,47.09,81438.94,0.0,0.01476,1e-05,2.93633]
[1778797470602,47.08,81445.16,0.0,0.0148,1e-05,2.94288]
[1778797477653,47.06,81446.54,0.0,0.01477,1e-05,2.93741]
[1778797482688,47.05,81447.73,0.0,0.01476,1e-05,2.93515]
[1778797487724,47.03,81447.55,0.0,0.01473,1e-05,2.93054]
[1778797493766,47.01,81447.61,0.0,0.0147,1e-05,2.9256]
[1778797498803,47.0,81439.21,0.0,0.01459,1e-05,2.90677]
[1778797507866,46.98,81439.72,0.0,0.01456,1e-05,2.90044]
[1778797512905,46.96,81439.69,0.0,0.01453,1e-05,2.89636]
[1778797519954,46.94,81439.69,0.0,0.0145,1e-05,2.89073]
[1778797525996,46.93,81440.26,0.0,0.01448,1e-05,2.88692]
[1778797533069,46.91,81440.25,0.0,0.01444,1e-05,2.87959]
[1778797538103,46.9,81441.06,0.0,0.01442,1e-05,2.87703]
[1778797543138,46.88,81440.96,0.0,0.0144,1e-05,2.87291]
[1778797548173,46.87,81440.51,0.0,0.01437,1e-05,2.8682]
[1778797553208,46.86,81445.62,0.0,0.0144,1e-05,2.87319]
[1778797558243,46.84,81445.8,0.0,0.01438,1e-05,2.86954]
[1778797563278,46.83,81445.45,0.0,0.01435,1e-05,2.86501]
[1778797568313,46.82,81445.33,0.0,0.01433,1e-05,2.86092]
[1778797574355,46.8,81441.66,0.0,0.01426,1e-05,2.84994]
[1778797579390,46.79,81440.86,0.0,0.01423,1e-05,2.84483]
[1778797584425,46.78,81439.54,0.0,0.0142,1e-05,2.83892]
[1778797589460,46.77,81439.25,0.0,0.01418,1e-05,2.83489]
[1778797596509,46.75,81439.28,0.0,0.01414,1e-05,2.82846]
[1778797602551,46.74,81439.81,0.0,0.01412,1e-05,2.8254]
[1778797607586,46.73,81439.84,0.0,0.0141,1e-05,2.82217]
[1778797612621,46.71,81440.36,0.0,0.01409,1e-05,2.81977]
[1778797617656,46.7,81440.53,0.0,0.01407,1e-05,2.81676]
[1778797622691,46.69,81440.29,0.0,0.01405,1e-05,2.81305]
[1778797628733,46.68,81440.03,0.0,0.01403,1e-05,2.80866]
[1778797633768,46.67,81442.75,0.0,0.01403,1e-05,2.8094]
[1778797638804,46.65,81443.33,0.0,0.01402,1e-05,2.80711]
[1778797643838,46.64,81442.15,0.0,0.01399,1e-05,2.80184]
[1778797648873,46.63,81440.97,0.0,0.01396,1e-05,2.79665]
[1778797653908,46.62,81441.3,0.0,0.01393,1e-05,2.7924]
[1778797658944,46.61,81441.28,0.0,0.01392,1e-05,2.7893]
[1778797663979,46.6,81440.63,0.0,0.01389,1e-05,2.78513]
[1778797670598,46.59,81442.78,0.0,0.0139,1e-05,2.78635]
[1778797670694,46.59,81442.78,0.0,0.0139,1e-05,2.78635]
[1778797676067,46.58,81438.06,0.0,0.01382,1e-05,2.77344]
[1778797681102,46.57,81437.94,0.0,0.01381,1e-05,2.77031]
[1778797686621,46.56,81430.2,0.0,0.01372,1e-05,2.75494]
[1778797692179,46.55,81422.07,0.0,0.01362,1e-05,2.7376]
[1778797698221,46.54,81421.78,0.0,0.0136,1e-05,2.73416]
[1778797703256,46.53,81421.78,0.0,0.01359,1e-05,2.73176]
[1778797708291,46.52,81421.88,0.0,0.01357,1e-05,2.72958]
[1778797713326,46.51,81421.99,0.0,0.01355,1e-05,2.7258]
[1778797720375,46.5,81422.15,0.0,0.01354,1e-05,2.72293]
[1778797727424,46.49,81422.22,0.0,0.01352,1e-05,2.71998]
[1778797732459,46.48,81422.36,0.0,0.01351,1e-05,2.71807]
[1778797739509,46.47,81422.27,0.0,0.01349,1e-05,2.71496]
[1778797745550,46.46,81434.3,0.0,0.01359,1e-05,2.73257]
[1778797750586,46.46,81433.04,0.0,0.01357,1e-05,2.72822]
[1778797755621,46.45,81433.44,0.0,0.01356,1e-05,2.7267]
[1778797760658,46.44,81440.47,0.0,0.01361,1e-05,2.7363]
[1778797765693,46.43,81441.1,0.0,0.0136,1e-05,2.73504]
[1778797770728,46.43,81440.04,0.0,0.01358,1e-05,2.73093]
[1778797775763,46.42,81440.04,0.0,0.01356,1e-05,2.72696]
[1778797780798,46.41,81440.43,0.0,0.01355,1e-05,2.72534]
[1778797785833,46.4,81442.5,0.0,0.01356,1e-05,2.72656]
[1778797790868,46.39,81445.99,0.0,0.01358,1e-05,2.73015]
[1778797795903,46.39,81442.65,0.0,0.01353,1e-05,2.72223]
[1778797800938,46.38,81443.23,0.0,0.01352,1e-05,2.72051]
[1778797805974,46.37,81443.11,0.0,0.01351,1e-05,2.71806]
[1778797811009,46.36,81443.89,0.0,0.0135,1e-05,2.71711]
[1778797816046,46.35,81443.84,0.0,0.01349,1e-05,2.71478]
[1778797821081,46.35,81444.46,0.0,0.01348,1e-05,2.71361]
[1778797826119,46.34,81437.43,0.0,0.0134,1e-05,2.69963]
[1778797831154,46.33,81435.78,0.0,0.01337,1e-05,2.69317]
[1778797837196,46.32,81436.01,0.0,0.01336,1e-05,2.69114]
[1778797843238,46.32,81436.27,0.0,0.01334,1e-05,2.6892]
[1778797849280,46.31,81436.2,0.0,0.01333,1e-05,2.68673]
[1778797856329,46.3,81440.71,0.0,0.01336,1e-05,2.69157]
[1778797861365,46.29,81449.49,0.0,0.01343,1e-05,2.70429]
[1778797866400,46.28,81456.86,0.0,0.01349,1e-05,2.71458]
[1778797871435,46.28,81458.51,0.0,0.01349,1e-05,2.71517]
[1778797877477,46.27,81458.75,0.0,0.01348,1e-05,2.71296]
[1778797882512,46.26,81465.92,0.0,0.01353,1e-05,2.72284]
[1778797887547,46.25,81463.63,0.0,0.0135,1e-05,2.71674]
[1778797893589,46.24,81463.9,0.0,0.01348,1e-05,2.71293]
[1778797898624,46.24,81464.85,0.0,0.01347,1e-05,2.71242]
[1778797903659,46.23,81464.54,0.0,0.01346,1e-05,2.70982]
[1778797908694,46.22,81465.44,0.0,0.01346,1e-05,2.70931]
[1778797913729,46.22,81467.41,0.0,0.01346,1e-05,2.71061]
[1778797918764,46.21,81470.07,0.0,0.01348,1e-05,2.71305]
[1778797923803,46.2,81473.91,0.0,0.0135,1e-05,2.71748]
[1778797928838,46.19,81482.72,0.0,0.01357,1e-05,2.73022]
[1778797930482,46.19,81483.09,0.0,0.01357,1e-05,2.73041]
[1778797930852,46.19,81487.21,0.0,0.01361,1e-05,2.73696]
[1778797931778,46.19,81487.21,0.0,0.01361,1e-05,2.73696]
[1778797931859,46.19,81488.81,0.0,0.01363,1e-05,2.73985]
[1778797932895,46.19,81488.81,0.0,0.01363,1e-05,2.73985]
[1778797932899,46.2,81489.32,0.0,0.01364,1e-05,2.74202]
[1778797934021,46.2,81489.32,0.0,0.01364,1e-05,2.74202]
[1778797934122,46.2,81489.29,0.0,0.01365,1e-05,2.7433]
[1778797939917,46.19,81490.81,0.0,0.01365,1e-05,2.74355]
[1778797944952,46.19,81490.78,0.0,0.01363,1e-05,2.74118]
[1778797949986,46.18,81492.44,0.0,0.01364,1e-05,2.74169]
[1778797955021,46.17,81495.98,0.0,0.01365,1e-05,2.74373]
[1778797960056,46.16,81505.5,0.0,0.01373,1e-05,2.75762]
[1778797965091,46.15,81507.77,0.0,0.01374,1e-05,2.75903]
[1778797970126,46.14,81508.16,0.0,0.01372,1e-05,2.75675]
[1778797973195,46.14,81508.3,0.0,0.01372,1e-05,2.75601]
[1778797980017,46.13,81503.31,0.0,0.01365,1e-05,2.74421]
[1778797985235,46.12,81502.02,0.0,0.01362,1e-05,2.73929]
[1778797990271,46.11,81501.79,0.0,0.01361,1e-05,2.73668]
[1778797995306,46.11,81502.34,0.0,0.0136,1e-05,2.73542]
[1778797996757,46.11,81502.34,0.0,0.0136,1e-05,2.73542]
[1778797996853,46.1,81508.14,0.0,0.01365,1e-05,2.74487]
[1778798002441,46.12,81517.83,0.0,0.01377,1e-05,2.76478]
[1778798008398,46.13,81521.62,0.0,0.01383,1e-05,2.7757]
[1778798013433,46.14,81518.11,0.0,0.0138,1e-05,2.77107]
[1778798018468,46.15,81518.09,0.0,0.01382,1e-05,2.7741]
[1778798023503,46.16,81514.1,0.0,0.0138,1e-05,2.77023]
[1778798028538,46.17,81513.21,0.0,0.01381,1e-05,2.7717]
[1778798033573,46.18,81512.62,0.0,0.01382,1e-05,2.77364]
[1778798038610,46.19,81512.93,0.0,0.01384,1e-05,2.77708]
[1778798043645,46.2,81498.68,0.0,0.01372,1e-05,2.75557]
[1778798048681,46.21,81498.19,0.0,0.01373,1e-05,2.75781]
[1778798055729,46.23,81498.1,0.0,0.01376,1e-05,2.76201]
[1778798060764,46.24,81497.22,0.0,0.01377,1e-05,2.76363]
[1778798062317,46.24,81497.22,0.0,0.01377,1e-05,2.76363]
[1778798062787,46.24,81497.36,0.0,0.01377,1e-05,2.76512]
[1778798067813,46.23,81503.73,0.0,0.01382,1e-05,2.77347]
[1778798072849,46.22,81501.8,0.0,0.01378,1e-05,2.76594]
[1778798077884,46.21,81500.32,0.0,0.01375,1e-05,2.76093]
[1778798082921,46.21,81492.73,0.0,0.01366,1e-05,2.74564]
[1778798090976,46.19,81492.5,0.0,0.01364,1e-05,2.74161]
[1778798091454,46.19,81492.5,0.0,0.01364,1e-05,2.74161]
[1778798098026,46.18,81492.45,0.0,0.01362,1e-05,2.7384]
[1778798098735,46.18,81492.45,0.0,0.01362,1e-05,2.7384]
[1778798105075,46.17,81489.0,0.0,0.01357,1e-05,2.7295]
[1778798111122,46.16,81488.52,0.0,0.01355,1e-05,2.72616]
[1778798116157,46.16,81489.99,0.0,0.01355,1e-05,2.72655]
[1778798121192,46.15,81494.52,0.0,0.01359,1e-05,2.73213]
[1778798126227,46.14,81495.57,0.0,0.01358,1e-05,2.73176]
[1778798131262,46.14,81495.04,0.0,0.01356,1e-05,2.72704]
[1778798136297,46.13,81496.29,0.0,0.01356,1e-05,2.72663]
[1778798141332,46.12,81493.96,0.0,0.01352,1e-05,2.72059]
[1778798146368,46.11,81491.02,0.0,0.01348,1e-05,2.71361]
[1778798152411,46.11,81491.32,0.0,0.01347,1e-05,2.71175]
[1778798157446,46.1,81492.07,0.0,0.01347,1e-05,2.71106]
[1778798163488,46.09,81493.39,0.0,0.01347,1e-05,2.71092]
[1778798169531,46.08,81493.61,0.0,0.01345,1e-05,2.70895]
[1778798170538,46.08,81493.82,0.0,0.01345,1e-05,2.70892]
[1778798174566,46.08,81495.08,0.0,0.01346,1e-05,2.7095]
[1778798179601,46.07,81493.96,0.0,0.01344,1e-05,2.70569]
[1778798184636,46.06,81493.66,0.0,0.01342,1e-05,2.70329]
[1778798189671,46.06,81491.57,0.0,0.01339,1e-05,2.69792]
[1778798194706,46.05,81488.48,0.0,0.01334,1e-05,2.68925]
[1778798199741,46.04,81483.68,0.0,0.01329,1e-05,2.67949]
[1778798204776,46.04,81484.19,0.0,0.01328,1e-05,2.67866]
[1778798209811,46.03,81484.16,0.0,0.01327,1e-05,2.67693]
[1778798214846,46.03,81484.15,0.0,0.01326,1e-05,2.67525]
[1778798219881,46.02,81492.88,0.0,0.01334,1e-05,2.68817]
[1778798224916,46.02,81493.24,0.0,0.01333,1e-05,2.687]
[1778798232975,46.01,81493.16,0.0,0.01331,1e-05,2.68409]
[1778798238010,46.0,81491.71,0.0,0.01329,1e-05,2.67995]
[1778798243045,45.99,81491.51,0.0,0.01328,1e-05,2.67795]
[1778798248084,45.99,81483.46,0.0,0.01319,1e-05,2.66293]
[1778798253119,45.98,81487.96,0.0,0.01322,1e-05,2.6674]
[1778798259161,45.98,81500.3,0.0,0.01333,1e-05,2.68612]
[1778798264196,45.97,81501.18,0.0,0.01332,1e-05,2.68592]
[1778798269231,45.97,81500.52,0.0,0.01331,1e-05,2.68316]
[1778798274266,45.96,81495.62,0.0,0.01325,1e-05,2.67334]
[1778798279302,45.96,81495.45,0.0,0.01324,1e-05,2.6715]
[1778798281601,45.95,81495.22,0.0,0.01324,1e-05,2.6705]
[1778798282606,45.95,81495.39,0.0,0.01324,1e-05,2.67047]
[1778798288365,45.95,81487.38,0.0,0.01315,1e-05,2.65529]
[1778798293402,45.94,81487.09,0.0,0.01314,1e-05,2.65343]
[1778798298437,45.94,81489.34,0.0,0.01315,1e-05,2.65556]
[1778798304483,45.93,81489.86,0.0,0.01315,1e-05,2.6548]
[1778798309518,45.93,81489.97,0.0,0.01314,1e-05,2.65366]
[1778798317574,45.92,81489.55,0.0,0.01312,1e-05,2.64926]
[1778798322651,45.91,81489.67,0.0,0.01311,1e-05,2.64821]
[1778798327686,45.91,81490.05,0.0,0.01311,1e-05,2.6476]
[1778798333728,45.9,81489.99,0.0,0.0131,1e-05,2.64604]
[1778798338763,45.9,81490.84,0.0,0.0131,1e-05,2.64624]
[1778798343799,45.9,81490.44,0.0,0.01309,1e-05,2.64434]
[1778798348833,45.89,81490.58,0.0,0.01308,1e-05,2.64335]
[1778798353868,45.89,81489.79,0.0,0.01307,1e-05,2.6408]
[1778798358903,45.88,81484.13,0.0,0.01301,1e-05,2.63023]
[1778798363938,45.88,81483.8,0.0,0.013,1e-05,2.62857]
[1778798368973,45.88,81484.12,0.0,0.013,1e-05,2.62801]
[1778798371478,45.88,81491.37,0.0,0.01306,1e-05,2.63982]
[1778798371508,45.87,81496.74,0.0,0.0131,1e-05,2.64689]
[1778798373959,45.88,81507.46,0.0,0.01321,1e-05,2.66488]
[1778798374008,45.88,81507.8,0.0,0.01321,1e-05,2.66579]
[1778798380052,45.87,81508.12,0.0,0.0132,1e-05,2.66461]
[1778798385087,45.87,81506.68,0.0,0.01318,1e-05,2.66076]
[1778798390122,45.86,81502.98,0.0,0.01314,1e-05,2.65321]
[1778798395157,45.86,81502.24,0.0,0.01312,1e-05,2.65064]
[1778798400981,45.85,81502.21,0.0,0.01312,1e-05,2.64953]
[1778798406237,45.85,81494.56,0.0,0.01304,1e-05,2.63505]
[1778798407573,45.85,81494.56,0.0,0.01304,1e-05,2.63505]
[1778798407610,45.85,81494.85,0.0,0.01304,1e-05,2.63529]
[1778798410633,45.85,81504.47,0.0,0.01313,1e-05,2.65142]
[1778798411272,45.85,81503.35,0.0,0.01312,1e-05,2.65024]
[1778798416307,45.84,81503.24,0.0,0.01311,1e-05,2.6487]
[1778798421342,45.84,81503.65,0.0,0.01311,1e-05,2.648]
[1778798426377,45.83,81506.35,0.0,0.01313,1e-05,2.65112]
[1778798431413,45.83,81506.33,0.0,0.01311,1e-05,2.64802]
[1778798436448,45.82,81507.87,0.0,0.01312,1e-05,2.64919]
[1778798441483,45.82,81506.01,0.0,0.01309,1e-05,2.64465]
[1778798446518,45.81,81505.68,0.0,0.01308,1e-05,2.64273]
[1778798451553,45.81,81504.9,0.0,0.01307,1e-05,2.64009]
[1778798456588,45.81,81505.28,0.0,0.01306,1e-05,2.63917]
[1778798461623,45.8,81505.25,0.0,0.01305,1e-05,2.63784]
[1778798468672,45.79,81509.82,0.0,0.01308,1e-05,2.64371]
[1778798473707,45.79,81512.98,0.0,0.01311,1e-05,2.64765]
[1778798478742,45.79,81511.92,0.0,0.01309,1e-05,2.64455]
[1778798483777,45.78,81518.99,0.0,0.01315,1e-05,2.65499]
[1778798488812,45.78,81523.42,0.0,0.01318,1e-05,2.66093]
[1778798493847,45.77,81524.74,0.0,0.01318,1e-05,2.65997]
[1778798498882,45.77,81525.1,0.0,0.01317,1e-05,2.65905]
[1778798503933,45.76,81525.49,0.0,0.01317,1e-05,2.6582]
[1778798508969,45.76,81524.28,0.0,0.01315,1e-05,2.6547]
[1778798515011,45.75,81524.43,0.0,0.01314,1e-05,2.6532]
[1778798521053,45.74,81524.39,0.0,0.01313,1e-05,2.65142]
[1778798528102,45.74,81523.91,0.0,0.01311,1e-05,2.64863]
[1778798533137,45.73,81522.97,0.0,0.0131,1e-05,2.64567]
[1778798539179,45.73,81519.99,0.0,0.01306,1e-05,2.63907]
[1778798544214,45.72,81519.38,0.0,0.01304,1e-05,2.63673]
[1778798549249,45.72,81519.17,0.0,0.01304,1e-05,2.63508]
[1778798554284,45.71,81519.26,0.0,0.01302,1e-05,2.63232]
[1778798560327,45.71,81513.26,0.0,0.01296,1e-05,2.62094]
[1778798565362,45.7,81516.4,0.0,0.01298,1e-05,2.62503]
[1778798570397,45.7,81522.71,0.0,0.01303,1e-05,2.63434]
[1778798575432,45.7,81525.37,0.0,0.01305,1e-05,2.6375]
[1778798580467,45.69,81523.9,0.0,0.01303,1e-05,2.63377]
[1778798585502,45.69,81522.93,0.0,0.01301,1e-05,2.6309]
[1778798590537,45.68,81523.31,0.0,0.01301,1e-05,2.6303]
[1778798595572,45.68,81516.92,0.0,0.01294,1e-05,2.61846]
[1778798600607,45.67,81513.76,0.0,0.01291,1e-05,2.6121]
[1778798605642,45.67,81513.39,0.0,0.0129,1e-05,2.61044]
[1778798611684,45.67,81513.16,0.0,0.01288,1e-05,2.60723]
[1778798616720,45.66,81506.31,0.0,0.01281,1e-05,2.59502]
[1778798621755,45.66,81505.43,0.0,0.0128,1e-05,2.59258]
[1778798626791,45.66,81505.68,0.0,0.0128,1e-05,2.59218]
[1778798631826,45.65,81506.05,0.0,0.01279,1e-05,2.59199]
[1778798636861,45.65,81505.55,0.0,0.01279,1e-05,2.59037]
[1778798641897,45.65,81505.71,0.0,0.01278,1e-05,2.58986]
[1778798648947,45.65,81505.67,0.0,0.01278,1e-05,2.58873]
[1778798653981,45.64,81505.32,0.0,0.01277,1e-05,2.58741]
[1778798659021,45.64,81497.25,0.0,0.01269,1e-05,2.57346]
[1778798666066,45.64,81495.52,0.0,0.01267,1e-05,2.56981]
[1778798673117,45.63,81495.7,0.0,0.01266,1e-05,2.56769]
[1778798678153,45.63,81495.71,0.0,0.01266,1e-05,2.56715]
[1778798685202,45.63,81497.01,0.0,0.01266,1e-05,2.5685]
[1778798690237,45.63,81505.18,0.0,0.01273,1e-05,2.58125]
[1778798695272,45.63,81507.09,0.0,0.01275,1e-05,2.58369]
[1778798700307,45.62,81508.24,0.0,0.01275,1e-05,2.58485]
[1778798705343,45.62,81507.04,0.0,0.01274,1e-05,2.58214]
[1778798710378,45.62,81503.61,0.0,0.0127,1e-05,2.57582]
[1778798715413,45.62,81503.59,0.0,0.0127,1e-05,2.5751]
[1778798721119,45.61,81503.46,0.0,0.0127,1e-05,2.57447]
[1778798726491,45.61,81503.14,0.0,0.01269,1e-05,2.57287]
[1778798732532,45.61,81503.44,0.0,0.01268,1e-05,2.57095]
[1778798737567,45.61,81503.25,0.0,0.01267,1e-05,2.56999]
[1778798742602,45.6,81503.18,0.0,0.01267,1e-05,2.56924]
[1778798747637,45.6,81502.81,0.0,0.01266,1e-05,2.56802]
[1778798753679,45.6,81505.51,0.0,0.01268,1e-05,2.5717]
[1778798758714,45.6,81505.03,0.0,0.01267,1e-05,2.57026]
[1778798763749,45.59,81505.62,0.0,0.01268,1e-05,2.5706]
[1778798768784,45.59,81505.62,0.0,0.01267,1e-05,2.56997]
[1778798774826,45.59,81506.94,0.0,0.01268,1e-05,2.57139]
[1778798779861,45.59,81505.54,0.0,0.01266,1e-05,2.56845]
[1778798784898,45.58,81526.4,0.0,0.01285,1e-05,2.60211]
[1778798790710,45.58,81532.77,0.0,0.01291,1e-05,2.61189]
[1778798795975,45.58,81535.41,0.0,0.01291,1e-05,2.613]
[1778798801011,45.57,81539.47,0.0,0.01295,1e-05,2.61868]
[1778798803497,45.57,81544.25,0.0,0.01299,1e-05,2.62642]
[1778798804035,45.57,81544.56,0.0,0.01299,1e-05,2.62712]
[1778798805669,45.57,81540.71,0.0,0.01296,1e-05,2.6211]
[1778798806049,45.57,81540.11,0.0,0.01295,1e-05,2.61989]
[1778798811427,45.57,81540.68,0.0,0.01295,1e-05,2.62]
[1778798820147,45.56,81540.81,0.0,0.01294,1e-05,2.6182]
[1778798825182,45.56,81540.61,0.0,0.01294,1e-05,2.61691]
[1778798830217,45.56,81540.82,0.0,0.01293,1e-05,2.61632]
[1778798835252,45.55,81541.19,0.0,0.01293,1e-05,2.61601]
[1778798840287,45.55,81541.68,0.0,0.01293,1e-05,2.61592]
[1778798845322,45.55,81541.64,0.0,0.01292,1e-05,2.61496]
[1778798851372,45.54,81534.36,0.0,0.01284,1e-05,2.60022]
[1778798856407,45.54,81529.97,0.0,0.0128,1e-05,2.59227]
[1778798861442,45.54,81521.28,0.0,0.01271,1e-05,2.5773]
[1778798866477,45.54,81520.38,0.0,0.0127,1e-05,2.57524]
[1778798871513,45.54,81520.11,0.0,0.0127,1e-05,2.5742]
[1778798876548,45.53,81520.2,0.0,0.01269,1e-05,2.57372]
[1778798881584,45.53,81522.56,0.0,0.01271,1e-05,2.57697]
[1778798882590,45.53,81500.86,0.0,0.01251,1e-05,2.54137]
[1778798887625,45.53,81499.05,0.0,0.01249,1e-05,2.53807]
[1778798892600,45.53,81495.37,0.0,0.01246,1e-05,2.53183]
[1778798893630,45.53,81495.14,0.0,0.01246,1e-05,2.5314]
[1778798898702,45.52,81494.88,0.0,0.01244,1e-05,2.52792]
[1778798903737,45.51,81497.27,0.0,0.01245,1e-05,2.52956]
[1778798908772,45.51,81507.85,0.0,0.01254,1e-05,2.54644]
[1778798913807,45.51,81507.43,0.0,0.01253,1e-05,2.54382]
[1778798918842,45.51,81507.31,0.0,0.01252,1e-05,2.54332]
[1778798923877,45.5,81507.69,0.0,0.01253,1e-05,2.54363]
[1778798928913,45.5,81506.72,0.0,0.01252,1e-05,2.54176]
[1778798933947,45.5,81506.44,0.0,0.01251,1e-05,2.54103]
[1778798938982,45.5,81506.7,0.0,0.01251,1e-05,2.54119]
[1778798944018,45.5,81500.13,0.0,0.01245,1e-05,2.53028]
[1778798949052,45.5,81500.15,0.0,0.01245,1e-05,2.53014]
[1778798954087,45.5,81502.35,0.0,0.01247,1e-05,2.53347]
[1778798959122,45.5,81501.1,0.0,0.01246,1e-05,2.53124]
[1778798964157,45.5,81502.88,0.0,0.01247,1e-05,2.53392]
[1778798969192,45.5,81503.19,0.0,0.01247,1e-05,2.53421]
[1778798974227,45.5,81510.73,0.0,0.01253,1e-05,2.54463]
[1778798980270,45.5,81510.14,0.0,0.01253,1e-05,2.54331]
[1778798985304,45.49,81510.3,0.0,0.01253,1e-05,2.54329]
[1778798990339,45.49,81511.64,0.0,0.01254,1e-05,2.54519]
[1778798995374,45.49,81511.44,0.0,0.01253,1e-05,2.54459]
[1778799000410,45.49,81511.06,0.0,0.01253,1e-05,2.54372]
[1778799006269,45.49,81507.5,0.0,0.01249,1e-05,2.53776]
[1778799007267,45.49,81507.0,0.0,0.01249,1e-05,2.53691]
[1778799012497,45.49,81504.28,0.0,0.01246,1e-05,2.53225]
[1778799022568,45.49,81503.77,0.0,0.01246,1e-05,2.53119]
[1778799027603,45.49,81503.34,0.0,0.01245,1e-05,2.5304]
[1778799032638,45.49,81503.68,0.0,0.01245,1e-05,2.52928]
[1778799037674,45.49,81492.35,0.0,0.01235,1e-05,2.51095]
[1778799042709,45.49,81492.33,0.0,0.01235,1e-05,2.51102]
[1778799047744,45.49,81492.37,0.0,0.01235,1e-05,2.51132]
[1778799052779,45.49,81491.22,0.0,0.01234,1e-05,2.51025]
[1778799057775,45.49,81490.9,0.0,0.01234,1e-05,2.51031]
[1778799058145,45.49,81490.9,0.0,0.01234,1e-05,2.51031]
[1778799063856,45.5,81475.07,0.0,0.0122,1e-05,2.4853]
[1778799065104,45.5,81475.07,0.0,0.0122,1e-05,2.4853]
[1778799070907,45.5,81469.42,0.0,0.01216,1e-05,2.47665]
[1778799075943,45.5,81470.53,0.0,0.01217,1e-05,2.47872]
[1778799080978,45.5,81470.37,0.0,0.01217,1e-05,2.47875]
[1778799086014,45.5,81480.17,0.0,0.01226,1e-05,2.49467]
[1778799091051,45.5,81480.63,0.0,0.01225,1e-05,2.49394]
[1778799096086,45.5,81476.07,0.0,0.01221,1e-05,2.4868]
[1778799102128,45.5,81476.4,0.0,0.01222,1e-05,2.48755]
[1778799107163,45.5,81470.13,0.0,0.01216,1e-05,2.47771]
[1778799112198,45.5,81462.45,0.0,0.0121,1e-05,2.46572]
[1778799117233,45.5,81461.86,0.0,0.01209,1e-05,2.46511]
[1778799122268,45.51,81461.61,0.0,0.01209,1e-05,2.46505]
[1778799127303,45.51,81463.16,0.0,0.01211,1e-05,2.46792]
[1778799132338,45.51,81462.78,0.0,0.01211,1e-05,2.46764]
[1778799144422,45.51,81462.93,0.0,0.01211,1e-05,2.46865]
[1778799150466,45.51,81462.73,0.0,0.01211,1e-05,2.46866]
[1778799156506,45.51,81462.87,0.0,0.01211,1e-05,2.46762]
[1778799161541,45.51,81463.43,0.0,0.01211,1e-05,2.46875]
[1778799171613,45.52,81469.77,0.0,0.01217,1e-05,2.47929]
[1778799176648,45.52,81470.51,0.0,0.01218,1e-05,2.48059]
[1778799181683,45.52,81458.91,0.0,0.01208,1e-05,2.46225]
[1778799186718,45.52,81457.58,0.0,0.01207,1e-05,2.46044]
[1778799192760,45.52,81456.78,0.0,0.01206,1e-05,2.45953]
[1778799197795,45.52,81456.54,0.0,0.01206,1e-05,2.45943]
[1778799205851,45.52,81456.86,0.0,0.01207,1e-05,2.46035]
[1778799210886,45.52,81456.08,0.0,0.01206,1e-05,2.45936]
[1778799215921,45.52,81453.69,0.0,0.01204,1e-05,2.45426]
[1778799220956,45.52,81459.23,0.0,0.01209,1e-05,2.46329]
[1778799225993,45.52,81459.8,0.0,0.01209,1e-05,2.46442]
[1778799231028,45.53,81460.02,0.0,0.0121,1e-05,2.46499]
[1778799236063,45.53,81463.39,0.0,0.01213,1e-05,2.47057]
[1778799241098,45.53,81466.25,0.0,0.01215,1e-05,2.47531]
[1778799243640,45.53,81474.51,0.0,0.01223,1e-05,2.48854]
[1778799248791,45.53,81474.66,0.0,0.01223,1e-05,2.48883]
[1778799254194,45.53,81476.0,0.0,0.01224,1e-05,2.49103]
[1778799259229,45.53,81476.12,0.0,0.01224,1e-05,2.49125]
[1778799264264,45.53,81469.12,0.0,0.01218,1e-05,2.4801]
[1778799269299,45.53,81469.84,0.0,0.01219,1e-05,2.48138]
[1778799274334,45.53,81469.64,0.0,0.01218,1e-05,2.47959]
[1778799280376,45.53,81469.22,0.0,0.01218,1e-05,2.47904]
[1778799285414,45.53,81469.16,0.0,0.01217,1e-05,2.47903]
[1778799290449,45.53,81454.74,0.0,0.01205,1e-05,2.45626]
[1778799295484,45.53,81455.3,0.0,0.01205,1e-05,2.45742]
[1778799300520,45.53,81455.37,0.0,0.01206,1e-05,2.45783]
[1778799305555,45.53,81455.26,0.0,0.01206,1e-05,2.45797]
[1778799311014,45.53,81454.22,0.0,0.01205,1e-05,2.45652]
[1778799316632,45.54,81454.3,0.0,0.01205,1e-05,2.45719]
[1778799322677,45.54,81456.72,0.0,0.01208,1e-05,2.46146]
[1778799327712,45.54,81456.7,0.0,0.01208,1e-05,2.46178]
[1778799332747,45.54,81457.2,0.0,0.01208,1e-05,2.46139]
[1778799337790,45.54,81456.99,0.0,0.01208,1e-05,2.46147]
[1778799343834,45.54,81457.35,0.0,0.01209,1e-05,2.46256]
[1778799348869,45.54,81456.44,0.0,0.01208,1e-05,2.46157]
[1778799355918,45.55,81456.97,0.0,0.01209,1e-05,2.46307]
[1778799362967,45.55,81456.97,0.0,0.01209,1e-05,2.46373]
[1778799368007,45.55,81461.49,0.0,0.01213,1e-05,2.47136]
[1778799372334,45.55,81462.76,0.0,0.01215,1e-05,2.47362]
[1778799372352,45.55,81462.05,0.0,0.01214,1e-05,2.47257]
[1778799373659,45.55,81462.05,0.0,0.01214,1e-05,2.47257]
[1778799373662,45.56,81449.67,0.0,0.01204,1e-05,2.45433]
[1778799374422,45.56,81449.67,0.0,0.01204,1e-05,2.45433]
[1778799374521,45.56,81446.67,0.0,0.01201,1e-05,2.44959]
[1778799375671,45.56,81446.67,0.0,0.01201,1e-05,2.44959]
[1778799376058,45.56,81447.09,0.0,0.01202,1e-05,2.45109]
[1778799381093,45.56,81447.25,0.0,0.01203,1e-05,2.45195]
[1778799386128,45.56,81447.27,0.0,0.01203,1e-05,2.45261]
[1778799391163,45.57,81447.22,0.0,0.01203,1e-05,2.45161]
[1778799404255,45.57,81447.27,0.0,0.01204,1e-05,2.45338]
[1778799409290,45.58,81446.83,0.0,0.01204,1e-05,2.45334]
[1778799414325,45.58,81444.51,0.0,0.01202,1e-05,2.45034]
[1778799419360,45.58,81444.52,0.0,0.01202,1e-05,2.45103]
[1778799425404,45.59,81432.65,0.0,0.01193,1e-05,2.43474]
[1778799431446,45.59,81432.84,0.0,0.01194,1e-05,2.43598]
[1778799440509,45.6,81432.8,0.0,0.01195,1e-05,2.43728]
[1778799443530,45.6,81433.05,0.0,0.01195,1e-05,2.43812]
[1778799447558,45.6,81432.79,0.0,0.01195,1e-05,2.43829]
[1778799452593,45.6,81427.84,0.0,0.01191,1e-05,2.42971]
[1778799457630,45.61,81426.07,0.0,0.0119,1e-05,2.42787]
[1778799462665,45.61,81426.0,0.0,0.0119,1e-05,2.42855]
[1778799467700,45.61,81429.43,0.0,0.01194,1e-05,2.43468]
[1778799472735,45.61,81429.6,0.0,0.01194,1e-05,2.43565]
[1778799477770,45.62,81429.55,0.0,0.01194,1e-05,2.43627]
[1778799482805,45.62,81424.98,0.0,0.01191,1e-05,2.42984]
[1778799487840,45.62,81430.65,0.0,0.01196,1e-05,2.43946]
[1778799492875,45.63,81430.77,0.0,0.01197,1e-05,2.44029]
[1778799498919,45.63,81430.9,0.0,0.01197,1e-05,2.44126]
[1778799503598,45.63,81432.43,0.0,0.01199,1e-05,2.44405]
[1778799504540,45.63,81432.61,0.0,0.01199,1e-05,2.44458]
[1778799509999,45.63,81434.48,0.0,0.01201,1e-05,2.44825]
[1778799516041,45.64,81433.78,0.0,0.012,1e-05,2.44629]
[1778799521076,45.64,81434.33,0.0,0.01201,1e-05,2.44776]
[1778799526114,45.64,81433.92,0.0,0.01201,1e-05,2.44771]
[1778799531149,45.64,81436.86,0.0,0.01204,1e-05,2.45293]
[1778799536184,45.64,81440.4,0.0,0.01207,1e-05,2.45904]
[1778799541219,45.65,81437.55,0.0,0.01205,1e-05,2.45506]
[1778799546254,45.65,81438.23,0.0,0.01206,1e-05,2.45666]
[1778799560352,45.65,81438.45,0.0,0.01207,1e-05,2.45848]
[1778799565387,45.65,81439.08,0.0,0.01208,1e-05,2.46001]
[1778799570422,45.66,81444.9,0.0,0.01213,1e-05,2.46972]
[1778799576464,45.66,81446.08,0.0,0.01214,1e-05,2.47055]
[1778799581499,45.66,81445.96,0.0,0.01214,1e-05,2.47077]
[1778799586534,45.66,81445.79,0.0,0.01214,1e-05,2.47089]
[1778799591569,45.66,81451.86,0.0,0.0122,1e-05,2.48088]
[1778799597611,45.66,81454.27,0.0,0.01222,1e-05,2.48501]
[1778799601170,45.66,81454.27,0.0,0.01222,1e-05,2.48501]
[1778799601224,45.66,81454.27,0.0,0.01222,1e-05,2.48501]
[1778799601603,45.66,81454.27,0.0,0.01222,1e-05,2.48501]
[1778799601647,45.66,81425.76,0.0,0.01197,1e-05,2.44005]
[1778799602208,45.66,81425.76,0.0,0.01197,1e-05,2.44005]
[1778799602662,45.66,81399.29,0.0,0.01174,1e-05,2.39875]
[1778799604213,45.67,81400.11,0.0,0.01176,1e-05,2.40142]
[1778799604678,45.67,81394.17,0.0,0.01171,1e-05,2.3924]
[1778799609711,45.67,81391.22,0.0,0.01169,1e-05,2.38882]
[1778799612724,45.67,81397.32,0.0,0.01174,1e-05,2.39864]
[1778799612768,45.68,81397.2,0.0,0.01174,1e-05,2.39862]
[1778799613031,45.68,81397.2,0.0,0.01174,1e-05,2.39862]
[1778799614846,45.68,81388.0,0.0,0.01167,1e-05,2.38516]
[1778799614934,45.68,81388.34,0.0,0.01167,1e-05,2.38648]
[1778799615080,45.68,81388.34,0.0,0.01167,1e-05,2.38648]
[1778799615775,45.68,81395.6,0.0,0.01174,1e-05,2.39849]
[1778799616861,45.68,81395.6,0.0,0.01174,1e-05,2.39849]
[1778799616872,45.69,81401.93,0.0,0.0118,1e-05,2.40909]
[1778799622824,45.69,81402.07,0.0,0.0118,1e-05,2.41024]
[1778799627859,45.69,81412.79,0.0,0.0119,1e-05,2.4276]
[1778799632894,45.69,81412.53,0.0,0.01189,1e-05,2.42626]
[1778799639943,45.7,81409.39,0.0,0.01187,1e-05,2.42221]
[1778799644978,45.7,81408.63,0.0,0.01187,1e-05,2.42168]
[1778799651020,45.7,81408.71,0.0,0.01187,1e-05,2.4226]
[1778799656061,45.71,81413.41,0.0,0.01192,1e-05,2.43059]
[1778799662103,45.71,81413.15,0.0,0.01192,1e-05,2.43091]
[1778799667138,45.71,81413.87,0.0,0.01193,1e-05,2.43264]
[1778799672173,45.71,81412.88,0.0,0.01193,1e-05,2.43172]
[1778799677208,45.71,81413.78,0.0,0.01194,1e-05,2.43375]
[1778799682244,45.72,81415.09,0.0,0.01195,1e-05,2.43639]
[1778799687279,45.72,81414.64,0.0,0.01195,1e-05,2.43627]
[1778799692314,45.72,81412.97,0.0,0.01193,1e-05,2.4327]
[1778799697352,45.72,81413.62,0.0,0.01194,1e-05,2.43433]
[1778799702384,45.73,81414.37,0.0,0.01195,1e-05,2.43609]
[1778799707419,45.73,81414.74,0.0,0.01196,1e-05,2.43725]
[1778799712455,45.73,81417.16,0.0,0.01198,1e-05,2.44162]
[1778799717490,45.73,81416.3,0.0,0.01198,1e-05,2.44081]
[1778799722525,45.73,81411.78,0.0,0.01194,1e-05,2.43426]
[1778799727560,45.74,81410.77,0.0,0.01194,1e-05,2.4334]
[1778799733602,45.74,81413.11,0.0,0.01196,1e-05,2.43779]
[1778799738637,45.74,81415.4,0.0,0.01198,1e-05,2.44192]
[1778799743672,45.74,81415.57,0.0,0.01199,1e-05,2.44271]
[1778799749715,45.74,81402.73,0.0,0.01188,1e-05,2.42334]
[1778799754750,45.75,81401.82,0.0,0.01187,1e-05,2.42106]
[1778799759785,45.75,81402.05,0.0,0.01188,1e-05,2.42211]
[1778799764820,45.75,81401.52,0.0,0.01187,1e-05,2.42195]
[1778799769855,45.75,81401.59,0.0,0.01188,1e-05,2.42273]
[1778799775683,45.76,81396.78,0.0,0.01184,1e-05,2.4158]
[1778799781940,45.76,81396.83,0.0,0.01185,1e-05,2.41705]
[1778799787981,45.76,81387.64,0.0,0.01177,1e-05,2.40368]
[1778799793016,45.77,81382.4,0.0,0.01173,1e-05,2.39649]
[1778799798051,45.77,81382.22,0.0,0.01174,1e-05,2.39713]
[1778799804097,45.77,81383.11,0.0,0.01175,1e-05,2.39961]
[1778799809132,45.78,81375.39,0.0,0.01169,1e-05,2.38863]
[1778799815174,45.78,81374.63,0.0,0.01168,1e-05,2.38715]
[1778799824237,45.79,81373.34,0.0,0.01168,1e-05,2.38699]
[1778799829272,45.79,81370.4,0.0,0.01166,1e-05,2.38352]
[1778799834310,45.8,81362.58,0.0,0.0116,1e-05,2.37264]
[1778799839345,45.8,81364.24,0.0,0.01163,1e-05,2.37638]
[1778799844380,45.81,81366.55,0.0,0.01165,1e-05,2.3811]
[1778799849415,45.81,81370.03,0.0,0.01169,1e-05,2.38755]
[1778799854450,45.81,81370.14,0.0,0.01169,1e-05,2.38879]
[1778799859485,45.82,81370.55,0.0,0.0117,1e-05,2.39046]
[1778799864520,45.82,81370.33,0.0,0.01171,1e-05,2.39115]
[1778799869555,45.83,81370.33,0.0,0.01171,1e-05,2.39217]
[1778799874590,45.83,81369.87,0.0,0.01171,1e-05,2.39093]
[1778799879616,45.83,81370.36,0.0,0.01172,1e-05,2.39249]
[1778799879638,45.83,81368.16,0.0,0.0117,1e-05,2.3893]
[1778799880638,45.83,81346.87,0.0,0.01152,1e-05,2.35688]
[1778799881985,45.83,81346.87,0.0,0.01152,1e-05,2.35688]
[1778799882084,45.84,81347.77,0.0,0.01154,1e-05,2.35988]
[1778799883283,45.84,81346.87,0.0,0.01153,1e-05,2.35851]
[1778799883659,45.84,81338.38,0.0,0.01146,1e-05,2.34585]
[1778799884998,45.84,81338.38,0.0,0.01146,1e-05,2.34585]
[1778799885098,45.85,81328.75,0.0,0.01139,1e-05,2.33296]
[1778799886960,45.85,81330.8,0.0,0.01141,1e-05,2.33606]
[1778799886985,45.85,81331.2,0.0,0.01141,1e-05,2.33725]
[1778799888061,45.85,81331.2,0.0,0.01141,1e-05,2.33725]
[1778799888161,45.85,81334.81,0.0,0.01145,1e-05,2.34359]
[1778799890642,45.85,81331.71,0.0,0.01142,1e-05,2.33917]
[1778799890708,45.85,81332.85,0.0,0.01143,1e-05,2.34118]
[1778799892090,45.85,81332.85,0.0,0.01143,1e-05,2.34118]
[1778799892185,45.86,81338.45,0.0,0.01149,1e-05,2.35083]
[1778799897759,45.86,81336.19,0.0,0.01148,1e-05,2.34897]
[1778799902794,45.87,81334.67,0.0,0.01147,1e-05,2.34798]
[1778799907833,45.87,81334.61,0.0,0.01148,1e-05,2.34919]
[1778799912867,45.88,81330.71,0.0,0.01145,1e-05,2.34461]
[1778799917902,45.88,81327.26,0.0,0.01143,1e-05,2.34075]
[1778799923944,45.89,81327.11,0.0,0.01144,1e-05,2.34216]
[1778799928979,45.9,81314.3,0.0,0.01134,1e-05,2.32417]
[1778799934014,45.9,81311.54,0.0,0.01132,1e-05,2.32001]
[1778799939049,45.91,81309.56,0.0,0.01131,1e-05,2.31858]
[1778799942044,45.91,81309.28,0.0,0.01131,1e-05,2.31878]
[1778799942070,45.91,81313.34,0.0,0.01135,1e-05,2.3252]
[1778799943902,45.91,81329.13,0.0,0.01149,1e-05,2.34996]
[1778799944084,45.92,81328.46,0.0,0.01148,1e-05,2.34979]
[1778799945730,45.92,81327.47,0.0,0.01148,1e-05,2.34854]
[1778799946098,45.92,81327.08,0.0,0.01148,1e-05,2.34821]
[1778799946919,45.92,81327.08,0.0,0.01148,1e-05,2.34821]
[1778799947105,45.92,81325.62,0.0,0.01147,1e-05,2.34684]
[1778799952140,45.93,81326.39,0.0,0.01148,1e-05,2.34929]
[1778799957175,45.93,81326.35,0.0,0.01149,1e-05,2.35045]
[1778799962210,45.94,81323.21,0.0,0.01147,1e-05,2.34688]
[1778799967245,45.94,81323.33,0.0,0.01148,1e-05,2.34824]
[1778799972280,45.94,81322.92,0.0,0.01148,1e-05,2.34876]
[1778799977315,45.95,81320.02,0.0,0.01146,1e-05,2.34552]
[1778799982350,45.95,81320.06,0.0,0.01147,1e-05,2.34672]
[1778799988392,45.96,81321.06,0.0,0.01148,1e-05,2.34959]
[1778799993427,45.96,81322.26,0.0,0.01149,1e-05,2.35097]
[1778799998462,45.97,81321.76,0.0,0.0115,1e-05,2.3513]
[1778800003502,45.97,81307.83,0.0,0.01139,1e-05,2.33136]
[1778800008318,45.97,81306.42,0.0,0.01138,1e-05,2.33001]
[1778800009092,45.97,81300.8,0.0,0.01133,1e-05,2.32209]
[1778800014586,45.98,81282.94,0.0,0.0112,1e-05,2.29727]
[1778800020628,45.99,81282.73,0.0,0.01121,1e-05,2.29885]
[1778800025664,46.0,81273.44,0.0,0.01114,1e-05,2.28669]
[1778800030699,46.0,81272.03,0.0,0.01114,1e-05,2.28631]
[1778800035734,46.01,81271.28,0.0,0.01114,1e-05,2.28694]
[1778800040769,46.01,81272.26,0.0,0.01116,1e-05,2.29013]
[1778800045804,46.02,81270.34,0.0,0.01115,1e-05,2.28902]
[1778800051846,46.03,81267.14,0.0,0.01113,1e-05,2.28488]
[1778800058896,46.04,81266.15,0.0,0.01114,1e-05,2.28626]
[1778800063931,46.05,81266.36,0.0,0.01115,1e-05,2.28836]
[1778800068967,46.05,81269.38,0.0,0.01119,1e-05,2.29457]
[1778800074002,46.06,81270.22,0.0,0.0112,1e-05,2.29753]
[1778800079037,46.07,81270.39,0.0,0.01121,1e-05,2.29947]
[1778800084072,46.07,81270.48,0.0,0.01122,1e-05,2.30127]
[1778800089110,46.08,81241.72,0.0,0.011,1e-05,2.26044]
[1778800095152,46.09,81241.44,0.0,0.01101,1e-05,2.26241]
[1778800100187,46.1,81240.09,0.0,0.01101,1e-05,2.26236]
[1778800106231,46.1,81240.06,0.0,0.01102,1e-05,2.26459]
[1778800111265,46.11,81238.24,0.0,0.01101,1e-05,2.2623]
[1778800114624,46.12,81229.5,0.0,0.01095,1e-05,2.25061]
[1778800114874,46.12,81229.5,0.0,0.01095,1e-05,2.25061]
[1778800121335,46.13,81239.71,0.0,0.01104,1e-05,2.26825]
[1778800126370,46.13,81239.63,0.0,0.01105,1e-05,2.2699]
[1778800131406,46.14,81239.72,0.0,0.01106,1e-05,2.27177]
[1778800136440,46.15,81239.47,0.0,0.01107,1e-05,2.27311]
[1778800141475,46.15,81223.26,0.0,0.01095,1e-05,2.25116]
[1778800145091,46.16,81219.02,0.0,0.01092,1e-05,2.2461]
[1778800145169,46.16,81219.02,0.0,0.01092,1e-05,2.2461]
[1778800146513,46.16,81196.02,0.0,0.01075,1e-05,2.21407]
[1778800147883,46.16,81196.02,0.0,0.01075,1e-05,2.21407]
[1778800153570,46.18,81198.75,0.0,0.01079,1e-05,2.2219]
[1778800158605,46.18,81197.41,0.0,0.01079,1e-05,2.22202]
[1778800162480,46.19,81189.4,0.0,0.01073,1e-05,2.21131]
[1778800171696,46.21,81182.88,0.0,0.0107,1e-05,2.20517]
[1778800176731,46.21,81182.17,0.0,0.01071,1e-05,2.20633]
[1778800181768,46.22,81180.02,0.0,0.0107,1e-05,2.20541]
[1778800186803,46.23,81179.55,0.0,0.01071,1e-05,2.20693]
[1778800191838,46.24,81185.83,0.0,0.01077,1e-05,2.21809]
[1778800196874,46.25,81193.28,0.0,0.01084,1e-05,2.23089]
[1778800201909,46.25,81205.8,0.0,0.01096,1e-05,2.25105]
[1778800206947,46.26,81216.37,0.0,0.01105,1e-05,2.26827]
[1778800211982,46.27,81216.04,0.0,0.01106,1e-05,2.26943]
[1778800217021,46.27,81214.79,0.0,0.01106,1e-05,2.26925]
[1778800222056,46.28,81216.58,0.0,0.01108,1e-05,2.27386]
[1778800227091,46.29,81215.71,0.0,0.01108,1e-05,2.27419]
[1778800232126,46.29,81230.2,0.0,0.0112,1e-05,2.29563]
[1778800237161,46.3,81231.16,0.0,0.01122,1e-05,2.29848]
[1778800243204,46.31,81230.05,0.0,0.01122,1e-05,2.29851]
[1778800248239,46.31,81230.53,0.0,0.01123,1e-05,2.30058]
[1778800253274,46.32,81230.53,0.0,0.01124,1e-05,2.30191]
[1778800258309,46.32,81230.82,0.0,0.01125,1e-05,2.30363]
[1778800263344,46.33,81232.57,0.0,0.01127,1e-05,2.30753]
[1778800268382,46.33,81234.11,0.0,0.01129,1e-05,2.31108]
[1778800273415,46.34,81235.32,0.0,0.01131,1e-05,2.31411]
[1778800278450,46.34,81237.34,0.0,0.01133,1e-05,2.31831]
[1778800279735,46.34,81237.28,0.0,0.01133,1e-05,2.31845]
[1778800280464,46.34,81228.07,0.0,0.01126,1e-05,2.30557]
[1778800281555,46.34,81228.07,0.0,0.01126,1e-05,2.30557]
[1778800282478,46.35,81228.6,0.0,0.01127,1e-05,2.30745]
[1778800287513,46.35,81229.22,0.0,0.01128,1e-05,2.30961]
[1778800292548,46.36,81228.89,0.0,0.01128,1e-05,2.30887]
[1778800297583,46.36,81229.9,0.0,0.01129,1e-05,2.31162]
[1778800302618,46.37,81231.63,0.0,0.01131,1e-05,2.31542]
[1778800307653,46.37,81231.7,0.0,0.01132,1e-05,2.31671]
[1778800312688,46.38,81235.17,0.0,0.01136,1e-05,2.32303]
[1778800317723,46.38,81237.26,0.0,0.01138,1e-05,2.32724]
[1778800322758,46.38,81231.67,0.0,0.01134,1e-05,2.31997]
[1778800327793,46.39,81230.71,0.0,0.01134,1e-05,2.3197]
[1778800332833,46.39,81233.09,0.0,0.01136,1e-05,2.32433]
[1778800338875,46.4,81233.38,0.0,0.01137,1e-05,2.32605]
[1778800345216,46.4,81233.38,0.0,0.01137,1e-05,2.32605]
[1778800350960,46.41,81233.7,0.0,0.01139,1e-05,2.32902]
[1778800355994,46.41,81236.47,0.0,0.01141,1e-05,2.33267]
[1778800361034,46.41,81236.71,0.0,0.01142,1e-05,2.33401]
[1778800367077,46.42,81236.49,0.0,0.01142,1e-05,2.33483]
[1778800373126,46.42,81237.95,0.0,0.01144,1e-05,2.33816]
[1778800378162,46.43,81238.9,0.0,0.01146,1e-05,2.34049]
[1778800383199,46.43,81235.5,0.0,0.01143,1e-05,2.33631]
[1778800389241,46.43,81235.53,0.0,0.01144,1e-05,2.33747]
[1778800394276,46.44,81239.11,0.0,0.01148,1e-05,2.34394]
[1778800399311,46.44,81238.96,0.0,0.01148,1e-05,2.34458]
[1778800404346,46.44,81245.49,0.0,0.01154,1e-05,2.35522]
[1778800410388,46.45,81245.41,0.0,0.01154,1e-05,2.35606]
[1778800415423,46.45,81243.19,0.0,0.01152,1e-05,2.35202]
[1778800423349,46.45,81245.52,0.0,0.01154,1e-05,2.35622]
[1778800428514,46.46,81245.18,0.0,0.01155,1e-05,2.35724]
[1778800429457,46.46,81245.18,0.0,0.01155,1e-05,2.35724]
[1778800443619,46.47,81244.86,0.0,0.01156,1e-05,2.35935]
[1778800448655,46.47,81244.43,0.0,0.01156,1e-05,2.35958]
[1778800455706,46.48,81244.42,0.0,0.01157,1e-05,2.3608]
[1778800460741,46.48,81240.8,0.0,0.01155,1e-05,2.35623]
[1778800465776,46.48,81240.82,0.0,0.01155,1e-05,2.35718]
[1778800470811,46.49,81240.32,0.0,0.01155,1e-05,2.35734]
[1778800475846,46.49,81240.58,0.0,0.01155,1e-05,2.35713]
[1778800480881,46.49,81241.59,0.0,0.01157,1e-05,2.35955]
[1778800484909,46.5,81242.81,0.0,0.01158,1e-05,2.3621]
[1778800487930,46.5,81243.36,0.0,0.01159,1e-05,2.36345]
[1778800492965,46.5,81246.65,0.0,0.01162,1e-05,2.36892]
[1778800499007,46.5,81246.65,0.0,0.01163,1e-05,2.37023]
[1778800504048,46.51,81247.46,0.0,0.01164,1e-05,2.37227]
[1778800509085,46.51,81249.18,0.0,0.01166,1e-05,2.37567]
[1778800514122,46.51,81245.99,0.0,0.01163,1e-05,2.37164]
[1778800520164,46.52,81243.54,0.0,0.01162,1e-05,2.36894]
[1778800525199,46.52,81251.99,0.0,0.01169,1e-05,2.38254]
[1778800530234,46.52,81252.58,0.0,0.0117,1e-05,2.38412]
[1778800535270,46.53,81250.44,0.0,0.01168,1e-05,2.38002]
[1778800540305,46.53,81255.86,0.0,0.01173,1e-05,2.38896]
[1778800545340,46.53,81257.85,0.0,0.01175,1e-05,2.39263]
[1778800550375,46.53,81252.73,0.0,0.01171,1e-05,2.38545]
[1778800555410,46.54,81251.88,0.0,0.01171,1e-05,2.38482]
[1778800560446,46.54,81253.57,0.0,0.01173,1e-05,2.38817]
[1778800565481,46.54,81252.85,0.0,0.01172,1e-05,2.3877]
[1778800570516,46.54,81242.9,0.0,0.01164,1e-05,2.37329]
[1778800578572,46.55,81243.55,0.0,0.01166,1e-05,2.37544]
[1778800583607,46.55,81243.54,0.0,0.01166,1e-05,2.37613]
[1778800589649,46.55,81243.55,0.0,0.01167,1e-05,2.37696]
[1778800594684,46.56,81243.58,0.0,0.01166,1e-05,2.37614]
[1778800600726,46.56,81243.68,0.0,0.01167,1e-05,2.37708]
[1778800606768,46.56,81244.07,0.0,0.01167,1e-05,2.37844]
[1778800613817,46.56,81246.66,0.0,0.0117,1e-05,2.38324]
[1778800618852,46.57,81251.69,0.0,0.01175,1e-05,2.39141]
[1778800623887,46.57,81252.13,0.0,0.01175,1e-05,2.3926]
[1778800628922,46.57,81251.92,0.0,0.01175,1e-05,2.3928]
[1778800633957,46.57,81256.25,0.0,0.01179,1e-05,2.3999]
[1778800639999,46.57,81253.63,0.0,0.01178,1e-05,2.39646]
[1778800646043,46.58,81251.1,0.0,0.01176,1e-05,2.39326]
[1778800651078,46.58,81250.88,0.0,0.01175,1e-05,2.39194]
[1778800656113,46.58,81251.21,0.0,0.01176,1e-05,2.393]
[1778800662157,46.58,81251.31,0.0,0.01176,1e-05,2.3938]
[1778800667190,46.59,81250.9,0.0,0.01176,1e-05,2.39371]
[1778800672225,46.59,81251.28,0.0,0.01177,1e-05,2.39483]
[1778800680281,46.59,81245.78,0.0,0.01173,1e-05,2.38738]
[1778800687330,46.59,81245.97,0.0,0.01173,1e-05,2.38845]
[1778800692365,46.6,81243.14,0.0,0.01171,1e-05,2.38477]
[1778800697400,46.6,81241.68,0.0,0.0117,1e-05,2.38318]
[1778800702435,46.6,81241.52,0.0,0.01171,1e-05,2.38357]
[1778800709484,46.6,81240.95,0.0,0.01171,1e-05,2.38362]
[1778800717540,46.61,81241.0,0.0,0.0117,1e-05,2.3832]
[1778800722575,46.61,81240.42,0.0,0.0117,1e-05,2.38297]
[1778800725600,46.61,81236.96,0.0,0.01168,1e-05,2.37799]
[1778800726262,46.61,81236.78,0.0,0.01168,1e-05,2.37799]
[1778800732646,46.62,81237.98,0.0,0.01169,1e-05,2.38077]
[1778800738688,46.62,81237.85,0.0,0.0117,1e-05,2.38137]
[1778800743724,46.62,81235.6,0.0,0.01168,1e-05,2.37863]
[1778800748759,46.62,81237.23,0.0,0.0117,1e-05,2.38178]
[1778800753794,46.63,81237.55,0.0,0.0117,1e-05,2.38291]
[1778800758829,46.63,81237.05,0.0,0.0117,1e-05,2.3828]
[1778800763864,46.63,81237.11,0.0,0.01171,1e-05,2.38353]
[1778800768899,46.63,81234.68,0.0,0.01169,1e-05,2.3805]
[1778800773934,46.64,81235.32,0.0,0.01169,1e-05,2.38058]
[1778800779976,46.64,81235.07,0.0,0.01169,1e-05,2.38098]
[1778800785011,46.64,81235.34,0.0,0.0117,1e-05,2.38204]
[1778800790046,46.64,81235.2,0.0,0.0117,1e-05,2.38247]
[1778800795081,46.65,81234.91,0.0,0.0117,1e-05,2.38266]
[1778800803137,46.65,81236.27,0.0,0.01172,1e-05,2.3857]
[1778800810186,46.65,81236.33,0.0,0.01173,1e-05,2.38662]
[1778800816229,46.66,81235.99,0.0,0.01173,1e-05,2.3868]
[1778800822270,46.66,81235.56,0.0,0.01173,1e-05,2.38685]
[1778800827305,46.66,81235.66,0.0,0.01173,1e-05,2.38758]
[1778800834357,46.66,81235.88,0.0,0.01173,1e-05,2.38718]
[1778800840399,46.67,81235.16,0.0,0.01173,1e-05,2.38678]
[1778800845434,46.67,81234.26,0.0,0.01172,1e-05,2.386]
[1778800851476,46.67,81234.19,0.0,0.01173,1e-05,2.38659]
[1778800856511,46.67,81234.12,0.0,0.01173,1e-05,2.38706]
[1778800861546,46.68,81236.62,0.0,0.01175,1e-05,2.3914]
[1778800866583,46.68,81234.77,0.0,0.01174,1e-05,2.38915]
[1778800871618,46.68,81234.39,0.0,0.01174,1e-05,2.38913]
[1778800878667,46.68,81235.14,0.0,0.01175,1e-05,2.39103]
[1778800885716,46.68,81235.23,0.0,0.01176,1e-05,2.39192]
[1778800890751,46.69,81235.19,0.0,0.01176,1e-05,2.39239]
[1778800895786,46.69,81234.53,0.0,0.01175,1e-05,2.39048]
[1778800901828,46.69,81233.53,0.0,0.01175,1e-05,2.38962]
[1778800906863,46.69,81231.08,0.0,0.01173,1e-05,2.38647]
[1778800913912,46.7,81230.21,0.0,0.01173,1e-05,2.38595]
[1778800920961,46.7,81229.1,0.0,0.01172,1e-05,2.38505]
[1778800925998,46.7,81227.63,0.0,0.01171,1e-05,2.3834]
[1778800931037,46.7,81227.4,0.0,0.01171,1e-05,2.38363]
[1778800936072,46.71,81226.81,0.0,0.01171,1e-05,2.3833]
[1778800941107,46.71,81211.91,0.0,0.01159,1e-05,2.36147]
[1778800947149,46.71,81211.0,0.0,0.01159,1e-05,2.36098]
[1778800952184,46.71,81210.38,0.0,0.01158,1e-05,2.35923]
[1778800957219,46.72,81212.0,0.0,0.0116,1e-05,2.36237]
[1778800960240,46.72,81191.39,0.0,0.01143,1e-05,2.33198]
[1778800965275,46.72,81189.87,0.0,0.01142,1e-05,2.33065]
[1778800970310,46.73,81189.15,0.0,0.01142,1e-05,2.33049]
[1778800975345,46.73,81187.42,0.0,0.01141,1e-05,2.32882]
[1778800980885,46.73,81186.74,0.0,0.01141,1e-05,2.32854]
[1778800987429,46.74,81185.11,0.0,0.01141,1e-05,2.32759]
[1778800992469,46.74,81187.22,0.0,0.01143,1e-05,2.33164]
[1778800997507,46.74,81185.51,0.0,0.01142,1e-05,2.33]
[1778801004556,46.75,81189.2,0.0,0.01146,1e-05,2.33677]
[1778801009591,46.75,81187.11,0.0,0.01144,1e-05,2.33456]
[1778801014626,46.76,81187.04,0.0,0.01144,1e-05,2.33385]
[1778801019661,46.76,81187.63,0.0,0.01145,1e-05,2.33564]
[1778801024696,46.76,81189.16,0.0,0.01147,1e-05,2.33882]
[1778801029731,46.77,81189.39,0.0,0.01148,1e-05,2.34005]
[1778801034766,46.77,81191.71,0.0,0.0115,1e-05,2.34435]
[1778801041177,46.77,81189.09,0.0,0.01148,1e-05,2.34109]
[1778801046850,46.78,81193.27,0.0,0.01152,1e-05,2.3486]
[1778801050878,46.78,81214.67,0.0,0.01171,1e-05,2.38131]
[1778801055914,46.78,81215.6,0.0,0.01172,1e-05,2.38316]
[1778801057854,46.78,81220.47,0.0,0.01176,1e-05,2.39062]
[1778801057941,46.78,81226.97,0.0,0.01181,1e-05,2.40057]
[1778801060292,46.78,81242.17,0.0,0.01195,1e-05,2.42442]
[1778801060389,46.79,81249.02,0.0,0.01201,1e-05,2.43618]
[1778801065988,46.79,81264.58,0.0,0.01214,1e-05,2.46004]
[1778801073037,46.79,81264.61,0.0,0.01213,1e-05,2.4581]
[1778801078072,46.79,81267.88,0.0,0.01216,1e-05,2.4629]
[1778801083107,46.78,81288.74,0.0,0.01234,1e-05,2.49505]
[1778801088142,46.78,81285.02,0.0,0.01231,1e-05,2.48864]
[1778801094184,46.78,81286.89,0.0,0.01232,1e-05,2.49095]
[1778801100227,46.78,81285.86,0.0,0.01231,1e-05,2.48872]
[1778801105262,46.78,81285.69,0.0,0.0123,1e-05,2.48797]
[1778801110297,46.77,81285.85,0.0,0.0123,1e-05,2.48776]
[1778801116347,46.77,81277.81,0.0,0.01223,1e-05,2.47476]
[1778801121382,46.77,81278.09,0.0,0.01223,1e-05,2.47485]
[1778801126417,46.77,81278.6,0.0,0.01223,1e-05,2.47531]
[1778801134473,46.77,81279.75,0.0,0.01223,1e-05,2.47498]
[1778801140515,46.77,81279.61,0.0,0.01223,1e-05,2.47437]
[1778801145552,46.76,81283.61,0.0,0.01226,1e-05,2.48025]
[1778801148491,46.76,81284.34,0.0,0.01227,1e-05,2.48131]
[1778801157636,46.76,81286.99,0.0,0.01228,1e-05,2.4846]
[1778801158753,46.76,81286.99,0.0,0.01228,1e-05,2.4846]
[1778801164687,46.76,81285.76,0.0,0.01227,1e-05,2.48213]
[1778801169722,46.76,81289.88,0.0,0.0123,1e-05,2.48816]
[1778801174757,46.76,81290.92,0.0,0.01231,1e-05,2.48935]
[1778801179794,46.75,81291.71,0.0,0.01231,1e-05,2.49015]
[1778801184829,46.75,81294.94,0.0,0.01234,1e-05,2.49473]
[1778801189864,46.75,81293.91,0.0,0.01233,1e-05,2.4926]
[1778801194899,46.75,81293.65,0.0,0.01231,1e-05,2.49009]
[1778801199934,46.75,81292.35,0.0,0.0123,1e-05,2.48752]
[1778801205976,46.74,81294.83,0.0,0.01232,1e-05,2.49077]
[1778801211011,46.74,81293.37,0.0,0.0123,1e-05,2.48794]
[1778801216046,46.74,81295.34,0.0,0.01232,1e-05,2.49051]
[1778801221081,46.74,81293.75,0.0,0.0123,1e-05,2.48749]
[1778801226117,46.74,81293.5,0.0,0.0123,1e-05,2.48662]
[1778801231658,46.74,81293.53,0.0,0.01229,1e-05,2.48657]
[1778801240215,46.73,81294.66,0.0,0.0123,1e-05,2.48701]
[1778801245250,46.73,81294.45,0.0,0.01229,1e-05,2.48617]
[1778801250285,46.73,81294.76,0.0,0.01229,1e-05,2.48616]
[1778801255320,46.73,81294.73,0.0,0.01228,1e-05,2.48409]
[1778801260355,46.73,81294.77,0.0,0.01228,1e-05,2.48374]
[1778801269418,46.72,81295.67,0.0,0.01228,1e-05,2.48441]
[1778801276467,46.72,81297.88,0.0,0.0123,1e-05,2.48723]
[1778801281502,46.72,81296.31,0.0,0.01228,1e-05,2.4843]
[1778801286537,46.72,81296.17,0.0,0.01228,1e-05,2.48362]
[1778801296607,46.71,81296.14,0.0,0.01227,1e-05,2.48265]
[1778801301643,46.71,81296.2,0.0,0.01227,1e-05,2.48228]
[1778801306677,46.71,81296.56,0.0,0.01227,1e-05,2.48238]
[1778801311712,46.71,81296.53,0.0,0.01226,1e-05,2.48028]
[1778801316749,46.71,81296.56,0.0,0.01226,1e-05,2.47987]
[1778801322791,46.71,81296.2,0.0,0.01225,1e-05,2.47879]
[1778801327826,46.7,81293.72,0.0,0.01223,1e-05,2.4745]
[1778801332862,46.7,81295.67,0.0,0.01224,1e-05,2.47712]
[1778801336600,46.7,81295.8,0.0,0.01224,1e-05,2.47723]
[1778801337305,46.7,81295.8,0.0,0.01224,1e-05,2.47697]
[1778801340283,46.7,81295.93,0.0,0.01224,1e-05,2.47709]
[1778801340409,46.7,81295.93,0.0,0.01224,1e-05,2.47709]
[1778801340472,46.7,81295.97,0.0,0.01224,1e-05,2.47697]
[1778801341576,46.7,81295.97,0.0,0.01224,1e-05,2.47697]
[1778801342996,46.7,81321.06,0.0,0.01247,1e-05,2.51677]
[1778801343097,46.7,81321.9,0.0,0.01248,1e-05,2.51854]
[1778801348976,46.7,81328.61,0.0,0.01253,1e-05,2.52816]
[1778801353803,46.7,81328.96,0.0,0.01253,1e-05,2.52798]
[1778801359047,46.69,81336.73,0.0,0.01259,1e-05,2.53918]
[1778801364081,46.69,81350.68,0.0,0.01271,1e-05,2.56048]
[1778801369116,46.68,81356.94,0.0,0.01276,1e-05,2.56932]
[1778801374151,46.68,81361.7,0.0,0.01279,1e-05,2.57413]
[1778801379319,46.68,81366.79,0.0,0.01283,1e-05,2.58131]
[1778801385228,46.67,81363.53,0.0,0.01279,1e-05,2.57427]
[1778801390263,46.67,81354.74,0.0,0.0127,1e-05,2.55899]
[1778801395298,46.66,81355.7,0.0,0.01271,1e-05,2.55947]
[1778801401340,46.66,81354.75,0.0,0.01269,1e-05,2.55669]
[1778801406375,46.65,81353.31,0.0,0.01267,1e-05,2.55317]
[1778801411410,46.65,81354.64,0.0,0.01268,1e-05,2.55429]
[1778801416445,46.65,81354.91,0.0,0.01267,1e-05,2.55371]
[1778801422487,46.64,81354.73,0.0,0.01266,1e-05,2.55221]
[1778801427522,46.64,81355.48,0.0,0.01267,1e-05,2.55242]
[1778801432557,46.63,81354.97,0.0,0.01265,1e-05,2.54901]
[1778801441620,46.63,81343.0,0.0,0.01253,1e-05,2.52825]
[1778801446655,46.63,81338.48,0.0,0.01249,1e-05,2.52032]
[1778801451690,46.62,81338.41,0.0,0.01248,1e-05,2.51951]
[1778801456725,46.62,81338.15,0.0,0.01247,1e-05,2.51843]
[1778801461760,46.62,81344.55,0.0,0.01253,1e-05,2.52795]
[1778801466795,46.62,81344.47,0.0,0.01252,1e-05,2.52709]
[1778801471831,46.61,81329.77,0.0,0.01239,1e-05,2.50309]
[1778801477873,46.61,81327.41,0.0,0.01236,1e-05,2.49875]
[1778801483915,46.61,81328.68,0.0,0.01237,1e-05,2.50013]
[1778801488950,46.61,81328.18,0.0,0.01236,1e-05,2.49883]
[1778801494992,46.6,81331.42,0.0,0.01238,1e-05,2.50175]
[1778801500027,46.6,81330.9,0.0,0.01237,1e-05,2.50036]
[1778801505062,46.6,81326.29,0.0,0.01233,1e-05,2.49257]
[1778801510097,46.6,81328.9,0.0,0.01235,1e-05,2.49617]
[1778801515132,46.6,81330.5,0.0,0.01236,1e-05,2.4981]
[1778801521174,46.59,81332.65,0.0,0.01238,1e-05,2.50078]
[1778801526213,46.59,81339.62,0.0,0.01243,1e-05,2.5111]
[1778801531248,46.59,81335.69,0.0,0.0124,1e-05,2.5042]
[1778801536283,46.59,81332.37,0.0,0.01236,1e-05,2.49831]
[1778801542325,46.58,81333.2,0.0,0.01237,1e-05,2.49887]
[1778801547360,46.58,81328.89,0.0,0.01232,1e-05,2.49147]
[1778801555416,46.58,81327.17,0.0,0.0123,1e-05,2.48631]
[1778801560451,46.58,81325.76,0.0,0.01228,1e-05,2.4836]
[1778801565486,46.58,81332.96,0.0,0.01234,1e-05,2.49444]
[1778801570521,46.57,81334.58,0.0,0.01235,1e-05,2.49632]
[1778801575556,46.57,81333.3,0.0,0.01234,1e-05,2.49379]
[1778801580591,46.57,81330.67,0.0,0.01231,1e-05,2.48918]
[1778801585626,46.57,81330.34,0.0,0.01231,1e-05,2.4882]
[1778801590661,46.57,81330.26,0.0,0.0123,1e-05,2.48761]
[1778801595696,46.56,81329.73,0.0,0.0123,1e-05,2.48632]
[1778801600731,46.56,81329.7,0.0,0.01229,1e-05,2.48583]
[1778801605766,46.56,81330.01,0.0,0.01229,1e-05,2.48586]
[1778801610801,46.56,81342.93,0.0,0.0124,1e-05,2.50566]
[1778801615836,46.56,81342.36,0.0,0.01239,1e-05,2.50256]
[1778801620871,46.55,81342.0,0.0,0.01238,1e-05,2.50139]
[1778801625906,46.55,81343.73,0.0,0.01239,1e-05,2.50349]
[1778801631948,46.55,81345.7,0.0,0.01241,1e-05,2.50584]
[1778801636983,46.55,81345.79,0.0,0.0124,1e-05,2.50535]
[1778801642021,46.54,81345.58,0.0,0.0124,1e-05,2.50439]
[1778801647056,46.54,81345.65,0.0,0.01239,1e-05,2.50388]
[1778801652091,46.54,81345.63,0.0,0.01239,1e-05,2.50324]
[1778801657127,46.54,81349.38,0.0,0.01242,1e-05,2.50854]
[1778801662162,46.54,81353.29,0.0,0.01245,1e-05,2.51406]
[1778801669211,46.53,81355.97,0.0,0.01247,1e-05,2.51736]
[1778801674639,46.53,81356.14,0.0,0.01246,1e-05,2.51548]
[1778801678473,46.53,81356.22,0.0,0.01246,1e-05,2.51507]
[1778801678535,46.53,81355.09,0.0,0.01245,1e-05,2.51314]
[1778801679603,46.53,81355.09,0.0,0.01245,1e-05,2.51314]
[1778801679628,46.53,81347.11,0.0,0.01238,1e-05,2.50099]
[1778801680738,46.53,81347.11,0.0,0.01238,1e-05,2.50099]
[1778801680776,46.53,81344.18,0.0,0.01236,1e-05,2.49676]
[1778801682619,46.53,81342.43,0.0,0.01234,1e-05,2.494]
[1778801682655,46.53,81342.9,0.0,0.01235,1e-05,2.49575]
[1778801688346,46.53,81328.3,0.0,0.01222,1e-05,2.47237]
[1778801693381,46.53,81327.07,0.0,0.01221,1e-05,2.47021]
[1778801698416,46.53,81323.4,0.0,0.01217,1e-05,2.46429]
[1778801704458,46.53,81322.94,0.0,0.01217,1e-05,2.46342]
[1778801709493,46.53,81323.13,0.0,0.01217,1e-05,2.4636]
[1778801712539,46.53,81323.18,0.0,0.01217,1e-05,2.46363]
[1778801718436,46.53,81323.37,0.0,0.01217,1e-05,2.46391]
[1778801723592,46.53,81323.26,0.0,0.01217,1e-05,2.46351]
[1778801728627,46.53,81323.13,0.0,0.01217,1e-05,2.46321]
[1778801736683,46.53,81322.77,0.0,0.01216,1e-05,2.46094]
[1778801741722,46.53,81322.99,0.0,0.01216,1e-05,2.46124]
[1778801746758,46.53,81318.07,0.0,0.01212,1e-05,2.45356]
[1778801751794,46.53,81310.76,0.0,0.01205,1e-05,2.44233]
[1778801758843,46.53,81310.28,0.0,0.01205,1e-05,2.44176]
[1778801763878,46.53,81310.48,0.0,0.01205,1e-05,2.44218]
[1778801768916,46.53,81310.37,0.0,0.01205,1e-05,2.44213]
[1778801774958,46.53,81310.52,0.0,0.01205,1e-05,2.44249]
[1778801779993,46.53,81309.65,0.0,0.01205,1e-05,2.44125]
[1778801785033,46.53,81309.8,0.0,0.01205,1e-05,2.44159]
[1778801790068,46.53,81305.97,0.0,0.01202,1e-05,2.43579]
[1778801795103,46.53,81306.16,0.0,0.01201,1e-05,2.43468]
[1778801800138,46.53,81307.2,0.0,0.01202,1e-05,2.43646]
[1778801805173,46.53,81306.81,0.0,0.01202,1e-05,2.43604]
[1778801810208,46.53,81307.45,0.0,0.01203,1e-05,2.43723]
[1778801815243,46.54,81306.94,0.0,0.01202,1e-05,2.43663]
[1778801820278,46.54,81306.83,0.0,0.01202,1e-05,2.43664]
[1778801822385,46.54,81311.72,0.0,0.01207,1e-05,2.44425]
[1778801823641,46.54,81311.62,0.0,0.01206,1e-05,2.44412]
[1778801829341,46.54,81311.24,0.0,0.01206,1e-05,2.44371]
[1778801834376,46.54,81311.29,0.0,0.01206,1e-05,2.4439]
[1778801839412,46.54,81320.02,0.0,0.01214,1e-05,2.45749]
[1778801844447,46.54,81320.02,0.0,0.01214,1e-05,2.45747]
[1778801851496,46.54,81319.94,0.0,0.01213,1e-05,2.45578]
[1778801857538,46.54,81319.98,0.0,0.01213,1e-05,2.45583]
[1778801862574,46.54,81321.29,0.0,0.01214,1e-05,2.45784]
[1778801867608,46.54,81321.82,0.0,0.01215,1e-05,2.4586]
[1778801872643,46.54,81324.97,0.0,0.01217,1e-05,2.46342]
[1778801877678,46.54,81325.0,0.0,0.01217,1e-05,2.46334]
[1778801883720,46.54,81324.56,0.0,0.01217,1e-05,2.4625]
[1778801888755,46.54,81326.21,0.0,0.01218,1e-05,2.46495]
[1778801893790,46.53,81325.86,0.0,0.01218,1e-05,2.46427]
[1778801899832,46.53,81326.05,0.0,0.01218,1e-05,2.4644]
[1778801904867,46.53,81326.04,0.0,0.01218,1e-05,2.46422]
[1778801905388,46.53,81326.04,0.0,0.01218,1e-05,2.46422]
[1778801910909,46.53,81325.9,0.0,0.01218,1e-05,2.46384]
[1778801912505,46.53,81325.95,0.0,0.01217,1e-05,2.46232]
[1778801917958,46.53,81325.83,0.0,0.01217,1e-05,2.46202]
[1778801922997,46.53,81322.06,0.0,0.01213,1e-05,2.45607]
[1778801928032,46.53,81320.51,0.0,0.01212,1e-05,2.4536]
[1778801933067,46.53,81320.42,0.0,0.01212,1e-05,2.45342]
[1778801938102,46.53,81317.93,0.0,0.0121,1e-05,2.44951]
[1778801943138,46.53,81313.84,0.0,0.01206,1e-05,2.44315]
[1778801947598,46.53,81300.29,0.0,0.01194,1e-05,2.42228]
[1778801947682,46.53,81300.29,0.0,0.01194,1e-05,2.42228]
[1778801954215,46.53,81300.76,0.0,0.01195,1e-05,2.42332]
[1778801959250,46.53,81300.82,0.0,0.01195,1e-05,2.42363]
[1778801964290,46.53,81288.82,0.0,0.01185,1e-05,2.40547]
[1778801969325,46.54,81286.96,0.0,0.01184,1e-05,2.40299]
[1778801974360,46.54,81283.91,0.0,0.01181,1e-05,2.39718]
[1778801979395,46.54,81279.27,0.0,0.01177,1e-05,2.39052]
[1778801987451,46.54,81274.47,0.0,0.01173,1e-05,2.38393]
[1778801992486,46.54,81268.24,0.0,0.01168,1e-05,2.37499]
[1778801997521,46.55,81268.06,0.0,0.01168,1e-05,2.37524]
[1778802002557,46.55,81256.44,0.0,0.01159,1e-05,2.35822]
[1778802007592,46.55,81256.54,0.0,0.01159,1e-05,2.35905]
[1778802012627,46.55,81256.48,0.0,0.0116,1e-05,2.35967]
[1778802017662,46.56,81259.61,0.0,0.01163,1e-05,2.36513]
[1778802022697,46.56,81258.46,0.0,0.01162,1e-05,2.36413]
[1778802027732,46.56,81256.67,0.0,0.01161,1e-05,2.3622]
[1778802034781,46.57,81250.29,0.0,0.01156,1e-05,2.35226]
[1778802039816,46.57,81243.03,0.0,0.0115,1e-05,2.34233]
[1778802046868,46.57,81241.93,0.0,0.0115,1e-05,2.34209]
[1778802051904,46.58,81241.75,0.0,0.01151,1e-05,2.34282]
[1778802056939,46.58,81241.12,0.0,0.01151,1e-05,2.34288]
[1778802061974,46.59,81239.29,0.0,0.0115,1e-05,2.34114]
[1778802067009,46.59,81238.72,0.0,0.0115,1e-05,2.3413]
[1778802072044,46.59,81233.51,0.0,0.01146,1e-05,2.33453]
[1778802078086,46.6,81233.67,0.0,0.01147,1e-05,2.33624]
[1778802083121,46.6,81236.94,0.0,0.0115,1e-05,2.34215]
[1778802088156,46.61,81242.93,0.0,0.01156,1e-05,2.35206]
[1778802096212,46.61,81243.23,0.0,0.01156,1e-05,2.35241]
[1778802101248,46.62,81243.35,0.0,0.01157,1e-05,2.35349]
[1778802108297,46.62,81233.15,0.0,0.01149,1e-05,2.33943]
[1778802113332,46.62,81227.15,0.0,0.01145,1e-05,2.33152]
[1778802118367,46.63,81227.08,0.0,0.01145,1e-05,2.33247]
[1778802123402,46.63,81225.14,0.0,0.01144,1e-05,2.33061]
[1778802128437,46.64,81219.03,0.0,0.0114,1e-05,2.32258]
[1778802133472,46.64,81219.12,0.0,0.0114,1e-05,2.3238]
[1778802138508,46.64,81218.82,0.0,0.01141,1e-05,2.3244]
[1778802143543,46.65,81218.42,0.0,0.01141,1e-05,2.32481]
[1778802148578,46.65,81218.81,0.0,0.01142,1e-05,2.32638]
[1778802153613,46.66,81218.36,0.0,0.01141,1e-05,2.32514]
[1778802158648,46.66,81217.4,0.0,0.01141,1e-05,2.32466]
[1778802164691,46.66,81217.64,0.0,0.01142,1e-05,2.32613]
[1778802169726,46.67,81217.04,0.0,0.01142,1e-05,2.32614]
[1778802174761,46.67,81209.91,0.0,0.01137,1e-05,2.31646]
[1778802179796,46.67,81209.87,0.0,0.01137,1e-05,2.31735]
[1778802184833,46.68,81210.53,0.0,0.01138,1e-05,2.31926]
[1778802189868,46.68,81211.07,0.0,0.01139,1e-05,2.32095]
[1778802194903,46.68,81204.46,0.0,0.01134,1e-05,2.31204]
[1778802199938,46.69,81202.79,0.0,0.01133,1e-05,2.31052]
[1778802204974,46.69,81206.29,0.0,0.01137,1e-05,2.31662]
[1778802210010,46.69,81209.61,0.0,0.0114,1e-05,2.32241]
[1778802215044,46.7,81209.37,0.0,0.0114,1e-05,2.32146]
[1778802220079,46.7,81210.15,0.0,0.01141,1e-05,2.3236]
[1778802228135,46.71,81209.6,0.0,0.01141,1e-05,2.32446]
[1778802234177,46.71,81209.11,0.0,0.01142,1e-05,2.32494]
[1778802239212,46.72,81209.01,0.0,0.01142,1e-05,2.32595]
[1778802244247,46.72,81208.53,0.0,0.01142,1e-05,2.32615]
[1778802250289,46.72,81208.4,0.0,0.01143,1e-05,2.32702]
[1778802255324,46.73,81208.07,0.0,0.01143,1e-05,2.3274]
[1778802260359,46.73,81207.81,0.0,0.01143,1e-05,2.32789]
[1778802265394,46.73,81202.63,0.0,0.01139,1e-05,2.32109]
[1778802270429,46.74,81199.37,0.0,0.01137,1e-05,2.31719]
[1778802275213,46.74,81202.52,0.0,0.0114,1e-05,2.32109]
[1778802281506,46.75,81202.0,0.0,0.0114,1e-05,2.32156]
[1778802281843,46.75,81202.0,0.0,0.0114,1e-05,2.32156]
[1778802288555,46.75,81209.7,0.0,0.01147,1e-05,2.33413]
[1778802294597,46.75,81208.54,0.0,0.01146,1e-05,2.33336]
[1778802299632,46.76,81208.61,0.0,0.01147,1e-05,2.33433]
[1778802304667,46.76,81199.22,0.0,0.0114,1e-05,2.32128]
[1778802309702,46.76,81197.51,0.0,0.01139,1e-05,2.31971]
[1778802314738,46.77,81205.25,0.0,0.01146,1e-05,2.33212]
[1778802319772,46.77,81204.91,0.0,0.01146,1e-05,2.33247]
[1778802325814,46.77,81204.13,0.0,0.01146,1e-05,2.33233]
[1778802330852,46.78,81203.53,0.0,0.01146,1e-05,2.33227]
[1778802335887,46.78,81204.0,0.0,0.01146,1e-05,2.33229]
[1778802340922,46.78,81204.4,0.0,0.01147,1e-05,2.33371]
[1778802345960,46.79,81192.12,0.0,0.01137,1e-05,2.31638]
[1778802350994,46.79,81187.56,0.0,0.01134,1e-05,2.31066]
[1778802356037,46.8,81186.94,0.0,0.01134,1e-05,2.3108]
[1778802361068,46.8,81177.98,0.0,0.01127,1e-05,2.29874]
[1778802365759,46.8,81174.89,0.0,0.01125,1e-05,2.29489]
[1778802366132,46.8,81173.64,0.0,0.01124,1e-05,2.29329]
[1778802366184,46.8,81173.64,0.0,0.01124,1e-05,2.29329]
[1778802366201,46.8,81144.22,0.0,0.01101,1e-05,2.25067]
[1778802366941,46.8,81144.22,0.0,0.01101,1e-05,2.25067]
[1778802367473,46.8,81144.22,0.0,0.01101,1e-05,2.25067]
[1778802367501,46.8,81099.6,0.0,0.01066,1e-05,2.18689]
[1778802368043,46.8,81099.6,0.0,0.01066,1e-05,2.18689]
[1778802368130,46.81,81098.13,0.0,0.01065,1e-05,2.18568]
[1778802369032,46.81,81098.13,0.0,0.01065,1e-05,2.18568]
[1778802369229,46.81,81098.13,0.0,0.01065,1e-05,2.18568]
[1778802369384,46.81,81098.13,0.0,0.01065,1e-05,2.18568]
[1778802369486,46.81,81093.18,0.0,0.01062,1e-05,2.17967]
[1778802370123,46.81,81093.18,0.0,0.01062,1e-05,2.17967]
[1778802371053,46.82,81083.23,0.0,0.01055,1e-05,2.16709]
[1778802371148,46.82,81078.2,0.0,0.01052,1e-05,2.16103]
[1778802372289,46.82,81078.2,0.0,0.01052,1e-05,2.16103]
[1778802372354,46.83,81073.46,0.0,0.01049,1e-05,2.15586]
[1778802374067,46.83,81066.56,0.0,0.01044,1e-05,2.14625]
[1778802374174,46.84,81063.9,0.0,0.01043,1e-05,2.14461]
[1778802378125,46.84,81065.03,0.0,0.01044,1e-05,2.14767]
[1778802383237,46.94,81062.5,0.0,0.01056,1e-05,2.16846]
[1778802388282,46.96,81074.09,0.0,0.01069,1e-05,2.19098]
[1778802388815,46.96,81074.09,0.0,0.01069,1e-05,2.19098]
[1778802394324,46.97,81078.63,0.0,0.01073,1e-05,2.19841]
[1778802399359,46.98,81082.67,0.0,0.01077,1e-05,2.2061]
[1778802404394,46.99,81074.46,0.0,0.01072,1e-05,2.19639]
[1778802409429,47.0,81081.97,0.0,0.01079,1e-05,2.20894]
[1778802414464,47.0,81085.46,0.0,0.01082,1e-05,2.21571]
[1778802419506,47.01,81083.51,0.0,0.01082,1e-05,2.21472]
[1778802424548,47.02,81082.53,0.0,0.01082,1e-05,2.21511]
[1778802429584,47.02,81079.94,0.0,0.01081,1e-05,2.2132]
[1778802435627,47.03,81071.71,0.0,0.01076,1e-05,2.20364]
[1778802440662,47.04,81088.91,0.0,0.0109,1e-05,2.22978]
[1778802445698,47.05,81090.59,0.0,0.01092,1e-05,2.23378]
[1778802450733,47.05,81089.16,0.0,0.01092,1e-05,2.23328]
[1778802455768,47.06,81088.53,0.0,0.01092,1e-05,2.23247]
[1778802460803,47.06,81088.54,0.0,0.01093,1e-05,2.23403]
[1778802465838,47.07,81092.78,0.0,0.01097,1e-05,2.24161]
[1778802470873,47.08,81092.23,0.0,0.01097,1e-05,2.2423]
[1778802475908,47.08,81091.2,0.0,0.01097,1e-05,2.2423]
[1778802481950,47.09,81091.18,0.0,0.01098,1e-05,2.24404]
[1778802486986,47.09,81089.5,0.0,0.01098,1e-05,2.24311]
[1778802492020,47.1,81090.22,0.0,0.01099,1e-05,2.24561]
[1778802497055,47.11,81090.26,0.0,0.011,1e-05,2.24711]
[1778802503101,47.11,81089.16,0.0,0.011,1e-05,2.24725]
[1778802508136,47.12,81086.5,0.0,0.01099,1e-05,2.24487]
[1778802513173,47.12,81086.35,0.0,0.01099,1e-05,2.24461]
[1778802518208,47.13,81087.36,0.0,0.011,1e-05,2.24749]
[1778802523246,47.13,81084.58,0.0,0.01099,1e-05,2.24491]
[1778802528281,47.14,81078.95,0.0,0.01095,1e-05,2.23828]
[1778802533320,47.15,81080.04,0.0,0.01097,1e-05,2.24131]
[1778802538355,47.15,81086.98,0.0,0.01104,1e-05,2.25298]
[1778802543390,47.16,81084.68,0.0,0.01102,1e-05,2.25103]
[1778802548425,47.16,81084.67,0.0,0.01103,1e-05,2.25237]
[1778802553460,47.17,81083.85,0.0,0.01103,1e-05,2.25253]
[1778802558598,47.17,81084.42,0.0,0.01104,1e-05,2.25415]
[1778802558788,47.17,81084.42,0.0,0.01104,1e-05,2.25415]
[1778802564537,47.18,81071.79,0.0,0.01095,1e-05,2.23817]
[1778802569572,47.19,81072.77,0.0,0.01097,1e-05,2.24101]
[1778802574607,47.19,81073.83,0.0,0.01098,1e-05,2.24244]
[1778802579642,47.2,81075.52,0.0,0.011,1e-05,2.24625]
[1778802584678,47.2,81075.95,0.0,0.01101,1e-05,2.24821]
[1778802589714,47.21,81075.05,0.0,0.01101,1e-05,2.24828]
[1778802594749,47.21,81076.14,0.0,0.01103,1e-05,2.2512]
[1778802599784,47.22,81078.11,0.0,0.01105,1e-05,2.25534]
[1778802604820,47.22,81073.21,0.0,0.01102,1e-05,2.24966]
[1778802609856,47.23,81074.86,0.0,0.01104,1e-05,2.2534]
[1778802614890,47.23,81072.78,0.0,0.01103,1e-05,2.25178]
[1778802619925,47.24,81071.58,0.0,0.01103,1e-05,2.25143]
[1778802624960,47.24,81069.17,0.0,0.01102,1e-05,2.24935]
[1778802629995,47.25,81064.76,0.0,0.01099,1e-05,2.24441]
[1778802635030,47.26,81056.03,0.0,0.01092,1e-05,2.2319]
[1778802640065,47.26,81059.23,0.0,0.01096,1e-05,2.23797]
[1778802645100,47.27,81055.19,0.0,0.01093,1e-05,2.23374]
[1778802650135,47.27,81052.52,0.0,0.01092,1e-05,2.2315]
[1778802655170,47.28,81047.66,0.0,0.01089,1e-05,2.22618]
[1778802660205,47.29,81047.74,0.0,0.0109,1e-05,2.22793]
[1778802665243,47.29,81043.5,0.0,0.01088,1e-05,2.22357]
[1778802670277,47.3,81042.36,0.0,0.01088,1e-05,2.22364]
[1778802675312,47.31,81049.97,0.0,0.01095,1e-05,2.23612]
[1778802678333,47.31,81070.3,0.0,0.01111,1e-05,2.26614]
[1778802683369,47.32,81085.02,0.0,0.01124,1e-05,2.28871]
[1778802688403,47.32,81085.49,0.0,0.01125,1e-05,2.29049]
[1778802693438,47.32,81086.38,0.0,0.01126,1e-05,2.29138]
[1778802698473,47.33,81086.59,0.0,0.01126,1e-05,2.29281]
[1778802703682,47.33,81087.55,0.0,0.01128,1e-05,2.2951]
[1778802709550,47.34,81088.8,0.0,0.0113,1e-05,2.29869]
[1778802714585,47.34,81087.37,0.0,0.01129,1e-05,2.29771]
[1778802719620,47.35,81086.86,0.0,0.01129,1e-05,2.29807]
[1778802724656,47.35,81083.25,0.0,0.01127,1e-05,2.29394]
[1778802729692,47.36,81081.14,0.0,0.01126,1e-05,2.29202]
[1778802734727,47.36,81081.19,0.0,0.01127,1e-05,2.29324]
[1778802739762,47.36,81079.96,0.0,0.01126,1e-05,2.2926]
[1778802745804,47.37,81074.1,0.0,0.01122,1e-05,2.28552]
[1778802750839,47.37,81073.42,0.0,0.01123,1e-05,2.28574]
[1778802756184,47.38,81073.78,0.0,0.01123,1e-05,2.28547]
[1778802756881,47.38,81084.86,0.0,0.01132,1e-05,2.30284]
[1778802757758,47.38,81084.86,0.0,0.01132,1e-05,2.30284]
[1778802757888,47.39,81087.34,0.0,0.01135,1e-05,2.30723]
[1778802761958,47.39,81087.23,0.0,0.01135,1e-05,2.30767]
[1778802762037,47.39,81087.31,0.0,0.01135,1e-05,2.30799]
[1778802763798,47.39,81086.99,0.0,0.01135,1e-05,2.30829]
[1778802763930,47.39,81086.83,0.0,0.01136,1e-05,2.30883]
[1778802768966,47.4,81086.61,0.0,0.01136,1e-05,2.30951]
[1778802774001,47.4,81089.57,0.0,0.01139,1e-05,2.3148]
[1778802779040,47.41,81089.72,0.0,0.0114,1e-05,2.31595]
[1778802784077,47.41,81086.25,0.0,0.01137,1e-05,2.3118]
[1778802789112,47.41,81085.62,0.0,0.01137,1e-05,2.31181]
[1778802794148,47.42,81086.82,0.0,0.01139,1e-05,2.31446]
[1778802799183,47.42,81085.26,0.0,0.01138,1e-05,2.31305]
[1778802804218,47.42,81082.61,0.0,0.01136,1e-05,2.31007]
[1778802809253,47.43,81083.59,0.0,0.01138,1e-05,2.31238]
[1778802814288,47.43,81084.86,0.0,0.01138,1e-05,2.31356]
[1778802819323,47.43,81084.38,0.0,0.01139,1e-05,2.31369]
[1778802824358,47.44,81084.06,0.0,0.01139,1e-05,2.31404]
[1778802829393,47.44,81084.43,0.0,0.01139,1e-05,2.31538]
[1778802834430,47.44,81083.4,0.0,0.01139,1e-05,2.31467]
[1778802839465,47.45,81082.96,0.0,0.01139,1e-05,2.31481]
[1778802844500,47.45,81071.52,0.0,0.0113,1e-05,2.29901]
[1778802849535,47.45,81068.04,0.0,0.01128,1e-05,2.29489]
[1778802854570,47.46,81067.99,0.0,0.01129,1e-05,2.29577]
[1778802860612,47.46,81064.63,0.0,0.01127,1e-05,2.29204]
[1778802865647,47.46,81064.35,0.0,0.01127,1e-05,2.29259]
[1778802870682,47.47,81056.73,0.0,0.01121,1e-05,2.28256]
[1778802875719,47.47,81056.67,0.0,0.01121,1e-05,2.28222]
[1778802881761,47.48,81056.83,0.0,0.01122,1e-05,2.28369]
[1778802887803,47.48,81056.55,0.0,0.01123,1e-05,2.28451]
[1778802892838,47.49,81062.86,0.0,0.01128,1e-05,2.29462]
[1778802897873,47.49,81062.42,0.0,0.01128,1e-05,2.29492]
[1778802902908,47.49,81059.66,0.0,0.01127,1e-05,2.29185]
[1778802909957,47.5,81059.3,0.0,0.01127,1e-05,2.29268]
[1778802917006,47.5,81059.37,0.0,0.01128,1e-05,2.29414]
[1778802925062,47.51,81059.36,0.0,0.01129,1e-05,2.29564]
[1778802930097,47.51,81059.47,0.0,0.01129,1e-05,2.29674]
[1778802935132,47.52,81059.74,0.0,0.0113,1e-05,2.29655]
[1778802940169,47.52,81057.48,0.0,0.01128,1e-05,2.29421]
[1778802945204,47.53,81055.52,0.0,0.01127,1e-05,2.29231]
[1778802950239,47.53,81054.47,0.0,0.01127,1e-05,2.29174]
[1778802955274,47.53,81056.29,0.0,0.01129,1e-05,2.29531]
[1778802960314,47.54,81069.16,0.0,0.0114,1e-05,2.3149]
[1778802965346,47.54,81071.03,0.0,0.01142,1e-05,2.31834]
[1778802970381,47.54,81072.0,0.0,0.01143,1e-05,2.32045]
[1778802975416,47.54,81070.71,0.0,0.01142,1e-05,2.31924]
[1778802980451,47.55,81069.53,0.0,0.01142,1e-05,2.3182]
[1778802985486,47.55,81070.3,0.0,0.01143,1e-05,2.32001]
[1778802991528,47.55,81071.64,0.0,0.01143,1e-05,2.32124]
[1778802996563,47.56,81073.83,0.0,0.01146,1e-05,2.32512]
[1778803001600,47.56,81073.84,0.0,0.01146,1e-05,2.32579]
[1778803006635,47.56,81073.85,0.0,0.01146,1e-05,2.32647]
[1778803011670,47.56,81074.47,0.0,0.01147,1e-05,2.32806]
[1778803016705,47.57,81079.0,0.0,0.01151,1e-05,2.33536]
[1778803021740,47.57,81078.47,0.0,0.01151,1e-05,2.3352]
[1778803026775,47.57,81078.75,0.0,0.01152,1e-05,2.33625]
[1778803031810,47.57,81078.72,0.0,0.01152,1e-05,2.33684]
[1778803036845,47.58,81080.51,0.0,0.01154,1e-05,2.34012]
[1778803041880,47.58,81080.88,0.0,0.01155,1e-05,2.3413]
[1778803046915,47.58,81080.56,0.0,0.01155,1e-05,2.34158]
[1778803051958,47.58,81077.08,0.0,0.01152,1e-05,2.33557]
[1778803056993,47.59,81074.31,0.0,0.0115,1e-05,2.33223]
[1778803059854,47.59,81074.6,0.0,0.0115,1e-05,2.33294]
[1778803060027,47.59,81071.44,0.0,0.01148,1e-05,2.32845]
[1778803062727,47.59,81054.02,0.0,0.01134,1e-05,2.30452]
[1778803063042,47.59,81054.09,0.0,0.01135,1e-05,2.3048]
[1778803068078,47.6,81054.58,0.0,0.01135,1e-05,2.30641]
[1778803073113,47.6,81050.63,0.0,0.01133,1e-05,2.30155]
[1778803078148,47.6,81050.57,0.0,0.01133,1e-05,2.30235]
[1778803084192,47.61,81051.04,0.0,0.01134,1e-05,2.30406]
[1778803090234,47.61,81053.87,0.0,0.01137,1e-05,2.30913]
[1778803095270,47.61,81056.02,0.0,0.01139,1e-05,2.31301]
[1778803100305,47.62,81057.7,0.0,0.01141,1e-05,2.31617]
[1778803105341,47.62,81059.79,0.0,0.01143,1e-05,2.31992]
[1778803110376,47.62,81055.44,0.0,0.0114,1e-05,2.31426]
[1778803115411,47.63,81054.94,0.0,0.01139,1e-05,2.31272]
[1778803120446,47.63,81052.9,0.0,0.01138,1e-05,2.31047]
[1778803125482,47.63,81055.43,0.0,0.0114,1e-05,2.31485]
[1778803130517,47.63,81055.45,0.0,0.01141,1e-05,2.31555]
[1778803135552,47.64,81055.43,0.0,0.01141,1e-05,2.31619]
[1778803140587,47.64,81060.62,0.0,0.01146,1e-05,2.32441]
[1778803145622,47.64,81061.93,0.0,0.01147,1e-05,2.32691]
[1778803150657,47.64,81062.18,0.0,0.01148,1e-05,2.32782]
[1778803155692,47.65,81068.71,0.0,0.01153,1e-05,2.3379]
[1778803160727,47.65,81071.25,0.0,0.01156,1e-05,2.34207]
[1778803165763,47.65,81072.32,0.0,0.01157,1e-05,2.34406]
[1778803169598,47.65,81072.58,0.0,0.01157,1e-05,2.3446]
[1778803169830,47.65,81072.58,0.0,0.01157,1e-05,2.3446]
[1778803175833,47.65,81075.44,0.0,0.01159,1e-05,2.34792]
[1778803180868,47.65,81076.51,0.0,0.0116,1e-05,2.3499]
[1778803185912,47.65,81076.37,0.0,0.0116,1e-05,2.3501]
[1778803190947,47.66,81077.29,0.0,0.01161,1e-05,2.35188]
[1778803195982,47.66,81078.82,0.0,0.01163,1e-05,2.35456]
[1778803201095,47.66,81079.39,0.0,0.01163,1e-05,2.35572]
[1778803201309,47.66,81079.39,0.0,0.01163,1e-05,2.3558]
[1778803203313,47.66,81083.21,0.0,0.01167,1e-05,2.36152]
[1778803203354,47.67,81083.4,0.0,0.01167,1e-05,2.36311]
[1778803206919,47.67,81085.26,0.0,0.01169,1e-05,2.36605]
[1778803207092,47.67,81085.45,0.0,0.01169,1e-05,2.36639]
[1778803208344,47.67,81085.45,0.0,0.01169,1e-05,2.36639]
[1778803208437,47.67,81085.51,0.0,0.0117,1e-05,2.36712]
[1778803214141,47.67,81084.0,0.0,0.01169,1e-05,2.36527]
[1778803219176,47.67,81080.46,0.0,0.01166,1e-05,2.36037]
[1778803224211,47.67,81083.67,0.0,0.01169,1e-05,2.36549]
[1778803229246,47.67,81090.71,0.0,0.01175,1e-05,2.3762]
[1778803234281,47.67,81092.03,0.0,0.01175,1e-05,2.37681]
[1778803239316,47.68,81089.08,0.0,0.01173,1e-05,2.3726]
[1778803244355,47.68,81090.43,0.0,0.01174,1e-05,2.37479]
[1778803249386,47.68,81090.72,0.0,0.01174,1e-05,2.37537]
[1778803255429,47.68,81095.6,0.0,0.01179,1e-05,2.38275]
[1778803260464,47.68,81093.45,0.0,0.01177,1e-05,2.37963]
[1778803265499,47.68,81085.62,0.0,0.0117,1e-05,2.36811]
[1778803270535,47.68,81084.72,0.0,0.0117,1e-05,2.36701]
[1778803275570,47.68,81089.4,0.0,0.01174,1e-05,2.37416]
[1778803280605,47.68,81090.44,0.0,0.01175,1e-05,2.37585]
[1778803285640,47.68,81089.88,0.0,0.01174,1e-05,2.37513]
[1778803290676,47.68,81088.29,0.0,0.01173,1e-05,2.3729]
[1778803295711,47.68,81088.42,0.0,0.01173,1e-05,2.37168]
[1778803300746,47.68,81085.71,0.0,0.0117,1e-05,2.36778]
[1778803305781,47.68,81083.96,0.0,0.01169,1e-05,2.36538]
[1778803310816,47.68,81083.15,0.0,0.01168,1e-05,2.3644]
[1778803315851,47.68,81082.94,0.0,0.01168,1e-05,2.36429]
[1778803318085,47.68,81082.78,0.0,0.01168,1e-05,2.36408]
[1778803323909,47.69,81079.02,0.0,0.01165,1e-05,2.35898]
[1778803328953,47.69,81086.13,0.0,0.01171,1e-05,2.36974]
[1778803333987,47.69,81089.17,0.0,0.01174,1e-05,2.3744]
[1778803334835,47.69,81089.17,0.0,0.01174,1e-05,2.3744]
[1778803340333,47.69,81096.68,0.0,0.0118,1e-05,2.38569]
[1778803346071,47.69,81106.76,0.0,0.01189,1e-05,2.40069]
[1778803351106,47.69,81108.38,0.0,0.01189,1e-05,2.40147]
[1778803356141,47.69,81111.83,0.0,0.01192,1e-05,2.40654]
[1778803357782,47.69,81111.83,0.0,0.01192,1e-05,2.40654]
[1778803363190,47.69,81114.99,0.0,0.01195,1e-05,2.41107]
[1778803368225,47.69,81123.29,0.0,0.01202,1e-05,2.42339]
[1778803373260,47.68,81130.11,0.0,0.01207,1e-05,2.43331]
[1778803378295,47.68,81121.36,0.0,0.012,1e-05,2.4198]
[1778803383332,47.68,81123.34,0.0,0.01201,1e-05,2.42255]
[1778803386528,47.68,81123.85,0.0,0.01201,1e-05,2.42322]
[1778803387485,47.68,81125.1,0.0,0.01203,1e-05,2.42506]
[1778803393402,47.68,81127.74,0.0,0.01205,1e-05,2.4287]
[1778803398437,47.68,81128.6,0.0,0.01205,1e-05,2.42974]
[1778803403472,47.68,81126.45,0.0,0.01203,1e-05,2.4262]
[1778803406580,47.68,81126.69,0.0,0.01203,1e-05,2.42646]
[1778803412535,47.68,81134.9,0.0,0.01209,1e-05,2.43687]
[1778803412947,47.68,81134.9,0.0,0.01209,1e-05,2.43687]
[1778803418577,47.67,81144.49,0.0,0.01217,1e-05,2.45093]
[1778803423612,47.67,81133.04,0.0,0.01207,1e-05,2.43302]
[1778803428647,47.67,81126.89,0.0,0.01202,1e-05,2.42335]
[1778803433682,47.67,81127.92,0.0,0.01202,1e-05,2.42455]
[1778803441738,47.67,81128.4,0.0,0.01202,1e-05,2.4247]
[1778803446776,47.67,81130.38,0.0,0.01204,1e-05,2.4273]
[1778803451808,47.66,81128.87,0.0,0.01202,1e-05,2.42462]
[1778803456843,47.66,81127.3,0.0,0.01201,1e-05,2.42185]
[1778803461878,47.66,81120.26,0.0,0.01195,1e-05,2.41089]
[1778803466913,47.66,81121.1,0.0,0.01195,1e-05,2.41184]
[1778803471948,47.66,81120.47,0.0,0.01194,1e-05,2.40902]
[1778803476983,47.66,81125.8,0.0,0.01198,1e-05,2.41674]
[1778803482020,47.66,81130.66,0.0,0.01202,1e-05,2.42365]
[1778803487055,47.65,81131.24,0.0,0.01202,1e-05,2.42407]
[1778803493097,47.65,81128.85,0.0,0.012,1e-05,2.41995]
[1778803498133,47.65,81129.04,0.0,0.012,1e-05,2.41982]
[1778803503168,47.65,81131.12,0.0,0.01201,1e-05,2.42253]
[1778803508211,47.65,81143.6,0.0,0.01212,1e-05,2.44092]
[1778803513247,47.64,81153.07,0.0,0.01219,1e-05,2.45474]
[1778803518282,47.64,81155.89,0.0,0.01221,1e-05,2.45836]
[1778803523317,47.64,81153.43,0.0,0.01219,1e-05,2.45393]
[1778803528352,47.64,81158.58,0.0,0.01223,1e-05,2.46119]
[1778803533391,47.64,81163.71,0.0,0.01226,1e-05,2.46683]
[1778803538427,47.63,81157.6,0.0,0.01221,1e-05,2.45685]
[1778803543461,47.63,81156.63,0.0,0.01219,1e-05,2.45474]
[1778803546631,47.63,81156.68,0.0,0.01219,1e-05,2.45482]
[1778803552942,47.63,81157.78,0.0,0.0122,1e-05,2.45581]
[1778803558569,47.62,81157.98,0.0,0.0122,1e-05,2.45534]
[1778803563605,47.62,81159.36,0.0,0.01221,1e-05,2.45699]
[1778803568641,47.62,81160.21,0.0,0.01221,1e-05,2.45782]
[1778803573675,47.62,81159.64,0.0,0.0122,1e-05,2.4565]
[1778803578710,47.62,81170.94,0.0,0.0123,1e-05,2.47331]
[1778803583745,47.62,81176.92,0.0,0.01235,1e-05,2.48191]
[1778803588780,47.61,81182.43,0.0,0.01239,1e-05,2.48971]
[1778803593815,47.61,81179.53,0.0,0.01235,1e-05,2.4829]
[1778803598850,47.61,81179.54,0.0,0.01235,1e-05,2.4822]
[1778803603885,47.6,81182.43,0.0,0.01237,1e-05,2.48594]
[1778803608921,47.6,81181.59,0.0,0.01236,1e-05,2.48387]
[1778803613956,47.6,81182.62,0.0,0.01236,1e-05,2.48468]
[1778803618991,47.6,81183.5,0.0,0.01237,1e-05,2.48522]
[1778803624026,47.59,81208.47,0.0,0.01258,1e-05,2.52312]
[1778803629062,47.59,81213.61,0.0,0.01262,1e-05,2.52994]
[1778803634097,47.58,81215.65,0.0,0.01263,1e-05,2.53186]
[1778803639132,47.58,81212.02,0.0,0.01259,1e-05,2.52493]
[1778803644167,47.57,81214.35,0.0,0.0126,1e-05,2.52731]
[1778803649204,47.57,81214.2,0.0,0.01259,1e-05,2.52583]
[1778803654241,47.57,81228.99,0.0,0.01271,1e-05,2.54617]
[1778803659276,47.56,81232.46,0.0,0.01273,1e-05,2.55017]
[1778803664311,47.55,81234.11,0.0,0.01274,1e-05,2.55131]
[1778803669346,47.55,81243.6,0.0,0.01281,1e-05,2.56479]
[1778803674381,47.54,81260.07,0.0,0.01295,1e-05,2.58938]
[1778803679416,47.54,81253.53,0.0,0.01288,1e-05,2.57723]
[1778803684451,47.53,81257.45,0.0,0.01291,1e-05,2.58181]
[1778803689486,47.53,81255.42,0.0,0.01288,1e-05,2.57692]
[1778803694521,47.52,81261.67,0.0,0.01293,1e-05,2.58525]
[1778803699556,47.51,81264.3,0.0,0.01294,1e-05,2.58774]
[1778803704592,47.51,81265.1,0.0,0.01294,1e-05,2.58729]
[1778803709627,47.5,81259.96,0.0,0.01288,1e-05,2.57708]
[1778803714662,47.49,81271.76,0.0,0.01297,1e-05,2.59263]
[1778803719697,47.49,81272.79,0.0,0.01297,1e-05,2.59252]
[1778803724732,47.48,81274.25,0.0,0.01297,1e-05,2.59312]
[1778803728831,47.48,81266.65,0.0,0.0129,1e-05,2.57996]
[1778803728863,47.48,81271.82,0.0,0.01295,1e-05,2.5882]
[1778803729581,47.48,81271.82,0.0,0.01295,1e-05,2.5882]
[1778803730572,47.48,81287.39,0.0,0.01309,1e-05,2.61311]
[1778803730784,47.48,81286.27,0.0,0.01308,1e-05,2.61153]
[1778803735819,47.47,81287.41,0.0,0.01308,1e-05,2.61149]
[1778803740854,47.46,81289.43,0.0,0.01309,1e-05,2.6128]
[1778803745890,47.46,81279.04,0.0,0.01298,1e-05,2.59435]
[1778803750927,47.45,81278.87,0.0,0.01297,1e-05,2.5924]
[1778803755961,47.45,81281.51,0.0,0.01298,1e-05,2.59496]
[1778803760996,47.44,81281.57,0.0,0.01297,1e-05,2.59338]
[1778803766031,47.43,81282.66,0.0,0.01297,1e-05,2.59347]
[1778803771066,47.43,81284.55,0.0,0.01297,1e-05,2.5932]
[1778803776102,47.42,81289.52,0.0,0.01301,1e-05,2.59951]
[1778803780597,47.42,81289.3,0.0,0.013,1e-05,2.59782]
[1778803781190,47.42,81289.3,0.0,0.013,1e-05,2.59782]
[1778803787179,47.41,81288.76,0.0,0.01298,1e-05,2.59463]
[1778803794228,47.4,81287.65,0.0,0.01296,1e-05,2.59056]
[1778803800271,47.39,81286.48,0.0,0.01294,1e-05,2.58678]
[1778803805307,47.39,81285.2,0.0,0.01292,1e-05,2.58317]
[1778803812356,47.38,81284.61,0.0,0.0129,1e-05,2.58007]
[1778803817391,47.37,81284.4,0.0,0.01289,1e-05,2.57822]
[1778803822426,47.37,81287.35,0.0,0.01291,1e-05,2.5814]
[1778803827462,47.36,81287.19,0.0,0.0129,1e-05,2.57961]
[1778803832500,47.36,81286.62,0.0,0.01287,1e-05,2.57556]
[1778803837535,47.35,81287.66,0.0,0.01287,1e-05,2.57574]
[1778803843577,47.35,81287.44,0.0,0.01286,1e-05,2.57363]
[1778803849619,47.34,81288.26,0.0,0.01286,1e-05,2.57321]
[1778803854654,47.33,81287.6,0.0,0.01285,1e-05,2.57072]
[1778803859689,47.33,81290.51,0.0,0.01286,1e-05,2.57395]
[1778803864724,47.32,81288.82,0.0,0.01284,1e-05,2.56982]
[1778803870183,47.32,81287.87,0.0,0.01283,1e-05,2.56719]
[1778803875846,47.31,81293.15,0.0,0.01286,1e-05,2.57394]
[1778803881843,47.31,81299.9,0.0,0.01291,1e-05,2.58237]
[1778803886879,47.3,81297.67,0.0,0.01288,1e-05,2.57735]
[1778803891914,47.3,81297.54,0.0,0.01286,1e-05,2.5741]
[1778803896949,47.29,81297.88,0.0,0.01286,1e-05,2.57327]
[1778803901984,47.29,81300.57,0.0,0.01288,1e-05,2.5762]
[1778803907019,47.28,81300.15,0.0,0.01286,1e-05,2.57417]
[1778803912054,47.28,81300.74,0.0,0.01286,1e-05,2.57377]
[1778803917089,47.27,81314.55,0.0,0.01298,1e-05,2.59447]
[1778803922124,47.26,81312.89,0.0,0.01296,1e-05,2.59032]
[1778803927159,47.26,81313.34,0.0,0.01295,1e-05,2.58961]
[1778803932194,47.25,81315.06,0.0,0.01296,1e-05,2.59097]
[1778803937229,47.25,81326.82,0.0,0.01306,1e-05,2.60838]
[1778803942264,47.24,81330.28,0.0,0.01308,1e-05,2.61241]
[1778803947299,47.24,81334.83,0.0,0.01311,1e-05,2.61819]
[1778803952334,47.23,81335.45,0.0,0.0131,1e-05,2.61596]
[1778803957369,47.23,81339.55,0.0,0.01313,1e-05,2.62104]
[1778803962404,47.22,81340.15,0.0,0.01313,1e-05,2.62041]
[1778803967439,47.21,81347.53,0.0,0.01318,1e-05,2.6307]
[1778803972474,47.21,81349.85,0.0,0.0132,1e-05,2.63267]
[1778803977509,47.2,81361.84,0.0,0.0133,1e-05,2.65032]
[1778803982544,47.19,81353.65,0.0,0.01321,1e-05,2.635]
[1778803987581,47.19,81347.99,0.0,0.01315,1e-05,2.62396]
[1778803992616,47.18,81351.42,0.0,0.01317,1e-05,2.62779]
[1778803997656,47.18,81347.75,0.0,0.01312,1e-05,2.62014]
[1778804002690,47.17,81347.75,0.0,0.01311,1e-05,2.61851]
[1778804007725,47.16,81350.4,0.0,0.01313,1e-05,2.62119]
[1778804012760,47.16,81347.68,0.0,0.01309,1e-05,2.61355]
[1778804017795,47.15,81348.84,0.0,0.01309,1e-05,2.61392]
[1778804022830,47.15,81356.0,0.0,0.01315,1e-05,2.62402]
[1778804027865,47.14,81358.43,0.0,0.01316,1e-05,2.62635]
[1778804032900,47.14,81357.9,0.0,0.01314,1e-05,2.62383]
[1778804037935,47.13,81362.55,0.0,0.01318,1e-05,2.62967]
[1778804042974,47.12,81396.14,0.0,0.01348,1e-05,2.683]
[1778804046999,47.12,81427.35,0.0,0.01377,1e-05,2.7332]
[1778804052037,47.11,81428.28,0.0,0.01376,1e-05,2.73156]
[1778804057072,47.1,81431.77,0.0,0.01378,1e-05,2.73472]
[1778804062110,47.09,81417.76,0.0,0.01363,1e-05,2.70865]
[1778804067145,47.08,81418.7,0.0,0.01362,1e-05,2.70778]
[1778804072180,47.07,81417.95,0.0,0.01359,1e-05,2.70247]
[1778804079229,47.06,81417.93,0.0,0.01357,1e-05,2.69922]
[1778804084264,47.05,81424.44,0.0,0.01362,1e-05,2.70781]
[1778804089299,47.04,81428.74,0.0,0.01365,1e-05,2.71265]
[1778804094334,47.04,81426.57,0.0,0.01361,1e-05,2.70668]
[1778804095610,47.04,81426.57,0.0,0.01361,1e-05,2.70668]
[1778804096105,47.03,81429.39,0.0,0.01364,1e-05,2.71093]
[1778804096355,47.03,81447.44,0.0,0.01381,1e-05,2.74122]
[1778804097638,47.03,81453.46,0.0,0.01387,1e-05,2.751]
[1778804098362,47.03,81456.73,0.0,0.0139,1e-05,2.75599]
[1778804099546,47.03,81456.73,0.0,0.0139,1e-05,2.75599]
[1778804099592,47.03,81458.17,0.0,0.01391,1e-05,2.75787]
[1778804100501,47.03,81458.17,0.0,0.01391,1e-05,2.75787]
[1778804100647,47.03,81461.93,0.0,0.01394,1e-05,2.76431]
[1778804101383,47.03,81464.22,0.0,0.01396,1e-05,2.76763]
[1778804102527,47.03,81464.22,0.0,0.01396,1e-05,2.76763]
[1778804102607,47.02,81456.76,0.0,0.01389,1e-05,2.7544]
[1778804106949,47.03,81456.97,0.0,0.01389,1e-05,2.75504]
[1778804107091,47.03,81456.97,0.0,0.01389,1e-05,2.75504]
[1778804107433,47.03,81456.97,0.0,0.01389,1e-05,2.75504]
[1778804107514,47.03,81436.0,0.0,0.01369,1e-05,2.7198]
[1778804109997,47.03,81427.61,0.0,0.01361,1e-05,2.70606]
[1778804110448,47.03,81426.19,0.0,0.0136,1e-05,2.70384]
[1778804115484,47.02,81443.33,0.0,0.01375,1e-05,2.7302]
[1778804115942,47.02,81443.33,0.0,0.01375,1e-05,2.7302]
[1778804116491,47.02,81457.06,0.0,0.01388,1e-05,2.75284]
[1778804118085,47.02,81467.48,0.0,0.01398,1e-05,2.77058]
[1778804118505,47.02,81471.46,0.0,0.01402,1e-05,2.7774]
[1778804118921,47.02,81471.46,0.0,0.01402,1e-05,2.7774]
[1778804119512,47.02,81471.77,0.0,0.01402,1e-05,2.77733]
[1778804120092,47.02,81471.77,0.0,0.01402,1e-05,2.77733]
[1778804120523,47.02,81470.45,0.0,0.01401,1e-05,2.77511]
[1778804121907,47.01,81460.56,0.0,0.01391,1e-05,2.75772]
[1778804122537,47.01,81458.29,0.0,0.01388,1e-05,2.75394]
[1778804123111,47.01,81458.29,0.0,0.01388,1e-05,2.75394]
[1778804123544,47.01,81459.17,0.0,0.01389,1e-05,2.75549]
[1778804128584,47.0,81466.29,0.0,0.01395,1e-05,2.76475]
[1778804133619,46.99,81470.29,0.0,0.01396,1e-05,2.76697]
[1778804138655,46.99,81461.42,0.0,0.01386,1e-05,2.74918]
[1778804143689,46.98,81454.25,0.0,0.01377,1e-05,2.73446]
[1778804148728,46.97,81438.93,0.0,0.01361,1e-05,2.70634]
[1778804153763,46.96,81452.02,0.0,0.01372,1e-05,2.72587]
[1778804158798,46.95,81452.99,0.0,0.01372,1e-05,2.72507]
[1778804163833,46.94,81472.64,0.0,0.01389,1e-05,2.75578]
[1778804168868,46.93,81476.73,0.0,0.01392,1e-05,2.75993]
[1778804173903,46.92,81480.04,0.0,0.01393,1e-05,2.76282]
[1778804178938,46.91,81477.66,0.0,0.01389,1e-05,2.75604]
[1778804183973,46.91,81473.89,0.0,0.01384,1e-05,2.747]
[1778804189008,46.9,81481.19,0.0,0.0139,1e-05,2.75676]
[1778804194043,46.89,81472.32,0.0,0.01379,1e-05,2.73746]
[1778804198071,46.88,81449.38,0.0,0.01356,1e-05,2.69697]
[1778804203111,46.87,81453.43,0.0,0.01358,1e-05,2.70156]
[1778804208146,46.86,81446.26,0.0,0.0135,1e-05,2.68703]
[1778804213181,46.86,81442.21,0.0,0.01345,1e-05,2.67831]
[1778804218216,46.85,81443.47,0.0,0.01345,1e-05,2.67844]
[1778804223253,46.84,81435.05,0.0,0.01336,1e-05,2.66254]
[1778804228288,46.84,81411.39,0.0,0.01313,1e-05,2.62193]
[1778804232316,46.83,81387.77,0.0,0.0129,1e-05,2.58247]
[1778804237351,46.83,81379.93,0.0,0.01283,1e-05,2.56875]
[1778804242386,46.83,81387.01,0.0,0.01288,1e-05,2.57907]
[1778804247421,46.82,81379.59,0.0,0.01281,1e-05,2.56611]
[1778804252456,46.82,81377.26,0.0,0.01278,1e-05,2.55978]
[1778804257491,46.82,81377.6,0.0,0.01277,1e-05,2.5594]
[1778804263533,46.81,81378.0,0.0,0.01277,1e-05,2.55896]
[1778804268568,46.81,81376.78,0.0,0.01276,1e-05,2.55611]
[1778804273603,46.8,81389.37,0.0,0.01287,1e-05,2.57543]
[1778804278638,46.8,81387.44,0.0,0.01284,1e-05,2.5713]
[1778804283674,46.8,81388.72,0.0,0.01285,1e-05,2.57236]
[1778804288709,46.79,81386.19,0.0,0.01282,1e-05,2.56728]
[1778804293744,46.79,81387.87,0.0,0.01283,1e-05,2.56903]
[1778804298779,46.79,81387.79,0.0,0.01282,1e-05,2.56795]
[1778804303815,46.78,81385.0,0.0,0.01279,1e-05,2.56254]
[1778804304156,46.78,81385.0,0.0,0.01279,1e-05,2.56254]
[1778804304202,46.78,81385.0,0.0,0.01279,1e-05,2.56254]
[1778804304822,46.79,81411.51,0.0,0.01304,1e-05,2.60584]
[1778804306096,46.79,81419.09,0.0,0.01311,1e-05,2.61856]
[1778804306836,46.79,81417.79,0.0,0.01311,1e-05,2.61787]
[1778804307097,46.79,81417.79,0.0,0.01311,1e-05,2.61787]
[1778804307843,46.79,81417.75,0.0,0.01311,1e-05,2.61863]
[1778804312878,46.81,81410.36,0.0,0.01306,1e-05,2.60902]
[1778804317913,46.82,81405.5,0.0,0.01304,1e-05,2.60527]
[1778804320460,46.83,81405.02,0.0,0.01304,1e-05,2.60615]
[1778804320936,46.83,81403.18,0.0,0.01303,1e-05,2.60398]
[1778804322332,46.83,81401.74,0.0,0.01301,1e-05,2.60137]
[1778804328994,46.82,81401.56,0.0,0.013,1e-05,2.5992]
[1778804334031,46.82,81400.25,0.0,0.01298,1e-05,2.59571]
[1778804335789,46.82,81400.25,0.0,0.01298,1e-05,2.59571]
[1778804335888,46.82,81387.98,0.0,0.01287,1e-05,2.57537]
[1778804338714,46.82,81384.68,0.0,0.01284,1e-05,2.57092]
[1778804338815,46.83,81383.87,0.0,0.01284,1e-05,2.57135]
[1778804344101,46.82,81387.36,0.0,0.01287,1e-05,2.57588]
[1778804349136,46.82,81389.41,0.0,0.01288,1e-05,2.57803]
[1778804354172,46.82,81389.68,0.0,0.01288,1e-05,2.57734]
[1778804359207,46.81,81388.25,0.0,0.01286,1e-05,2.57392]
[1778804364242,46.81,81388.24,0.0,0.01285,1e-05,2.57285]
[1778804369277,46.8,81387.39,0.0,0.01284,1e-05,2.57043]
[1778804378340,46.8,81393.51,0.0,0.01287,1e-05,2.57668]
[1778804383375,46.79,81397.65,0.0,0.01291,1e-05,2.58225]
[1778804388410,46.79,81398.92,0.0,0.01291,1e-05,2.58315]
[1778804391599,46.79,81407.39,0.0,0.01299,1e-05,2.59639]
[1778804391659,46.79,81407.39,0.0,0.01299,1e-05,2.59639]
[1778804394746,46.78,81407.64,0.0,0.01298,1e-05,2.59601]
[1778804394761,46.78,81414.37,0.0,0.01304,1e-05,2.60669]
[1778804396256,46.79,81415.9,0.0,0.01306,1e-05,2.61]
[1778804396516,46.79,81415.9,0.0,0.01306,1e-05,2.61]
[1778804398924,46.79,81416.06,0.0,0.01307,1e-05,2.61188]
[1778804399391,46.79,81416.93,0.0,0.01309,1e-05,2.6141]
[1778804399770,46.79,81416.93,0.0,0.01309,1e-05,2.6141]
[1778804399789,46.79,81417.66,0.0,0.01309,1e-05,2.615]
[1778804403294,46.79,81417.32,0.0,0.01308,1e-05,2.61355]
[1778804403516,46.79,81417.01,0.0,0.01308,1e-05,2.61275]
[1778804408404,46.8,81413.07,0.0,0.01306,1e-05,2.60953]
[1778804408672,46.8,81413.07,0.0,0.01306,1e-05,2.60953]
[1778804410159,46.81,81402.92,0.0,0.01298,1e-05,2.59466]
[1778804410565,46.81,81401.53,0.0,0.01296,1e-05,2.59214]
[1778804413252,46.8,81401.03,0.0,0.01295,1e-05,2.5908]
[1778804415600,46.81,81400.52,0.0,0.01296,1e-05,2.59137]
[1778804416717,46.81,81400.52,0.0,0.01296,1e-05,2.59137]
[1778804416770,46.81,81400.52,0.0,0.01296,1e-05,2.59219]
[1778804422650,46.81,81394.72,0.0,0.0129,1e-05,2.5812]
[1778804425597,46.8,81387.4,0.0,0.01283,1e-05,2.5689]
[1778804425670,46.8,81383.97,0.0,0.0128,1e-05,2.56315]
[1778804432994,46.82,81384.85,0.0,0.01283,1e-05,2.56804]
[1778804433726,46.82,81384.63,0.0,0.01283,1e-05,2.56842]
[1778804438761,46.82,81383.85,0.0,0.01282,1e-05,2.56608]
[1778804444803,46.82,81383.47,0.0,0.01281,1e-05,2.56423]
[1778804449838,46.81,81384.0,0.0,0.01281,1e-05,2.56408]
[1778804454873,46.81,81384.49,0.0,0.0128,1e-05,2.5639]
[1778804459908,46.81,81380.23,0.0,0.01276,1e-05,2.55617]
[1778804464943,46.8,81377.6,0.0,0.01273,1e-05,2.55112]
[1778804470030,46.8,81377.98,0.0,0.01273,1e-05,2.55092]
[1778804474898,46.8,81370.36,0.0,0.01266,1e-05,2.53812]
[1778804475065,46.8,81365.82,0.0,0.01262,1e-05,2.53076]
[1778804475386,46.8,81365.82,0.0,0.01262,1e-05,2.53076]
[1778804476072,46.8,81365.64,0.0,0.01262,1e-05,2.53143]
[1778804481108,46.8,81363.41,0.0,0.0126,1e-05,2.52726]
[1778804486143,46.8,81363.91,0.0,0.0126,1e-05,2.52743]
[1778804491178,46.79,81364.89,0.0,0.01259,1e-05,2.52672]
[1778804494544,46.79,81364.91,0.0,0.01259,1e-05,2.52647]
[1778804494645,46.79,81365.11,0.0,0.01259,1e-05,2.52651]
[1778804496550,46.79,81365.02,0.0,0.01259,1e-05,2.52637]
[1778804496652,46.8,81364.91,0.0,0.0126,1e-05,2.52806]
[1778804502260,46.8,81364.9,0.0,0.0126,1e-05,2.5273]
[1778804505943,46.79,81364.58,0.0,0.01259,1e-05,2.52648]
[1778804505966,46.79,81359.73,0.0,0.01255,1e-05,2.51849]
[1778804511323,46.81,81352.69,0.0,0.01251,1e-05,2.51215]
[1778804516358,46.83,81351.61,0.0,0.01253,1e-05,2.51516]
[1778804521393,46.85,81357.36,0.0,0.01261,1e-05,2.52894]
[1778804526428,46.86,81375.09,0.0,0.01279,1e-05,2.56175]
[1778804531463,46.88,81379.02,0.0,0.01286,1e-05,2.5723]
[1778804536500,46.89,81385.93,0.0,0.01295,1e-05,2.58843]
[1778804542542,46.91,81388.03,0.0,0.01299,1e-05,2.59664]
[1778804548584,46.93,81392.29,0.0,0.01306,1e-05,2.60829]
[1778804553619,46.94,81378.9,0.0,0.01295,1e-05,2.58884]
[1778804558655,46.96,81379.06,0.0,0.01298,1e-05,2.59308]
[1778804563690,46.97,81387.51,0.0,0.01308,1e-05,2.61067]
[1778804568726,46.98,81387.11,0.0,0.0131,1e-05,2.6138]
[1778804573761,47.0,81383.59,0.0,0.01308,1e-05,2.61182]
[1778804580810,47.02,81382.65,0.0,0.01311,1e-05,2.61553]
[1778804585845,47.03,81384.22,0.0,0.01314,1e-05,2.62183]
[1778804590880,47.04,81401.52,0.0,0.01332,1e-05,2.65381]
[1778804595915,47.05,81404.61,0.0,0.01337,1e-05,2.66235]
[1778804600950,47.07,81404.03,0.0,0.01339,1e-05,2.66479]
[1778804607999,47.08,81405.38,0.0,0.01343,1e-05,2.67173]
[1778804613034,47.09,81411.13,0.0,0.01349,1e-05,2.68281]
[1778804618069,47.11,81419.73,0.0,0.01359,1e-05,2.70023]
[1778804623104,47.12,81423.64,0.0,0.01365,1e-05,2.70978]
[1778804628140,47.13,81425.62,0.0,0.01368,1e-05,2.71607]
[1778804633174,47.14,81424.1,0.0,0.01369,1e-05,2.71652]
[1778804638209,47.15,81424.63,0.0,0.01371,1e-05,2.7204]
[1778804643244,47.16,81424.85,0.0,0.01373,1e-05,2.72375]
[1778804649286,47.17,81430.11,0.0,0.0138,1e-05,2.73607]
[1778804654321,47.18,81436.94,0.0,0.01388,1e-05,2.7504]
[1778804659356,47.19,81439.74,0.0,0.01393,1e-05,2.75791]
[1778804664391,47.2,81433.3,0.0,0.01388,1e-05,2.74975]
[1778804671440,47.21,81433.49,0.0,0.0139,1e-05,2.75224]
[1778804677482,47.22,81433.66,0.0,0.01392,1e-05,2.75587]
[1778804682517,47.23,81434.39,0.0,0.01394,1e-05,2.75987]
[1778804687552,47.24,81434.18,0.0,0.01395,1e-05,2.76228]
[1778804695608,47.26,81433.77,0.0,0.01398,1e-05,2.76598]
[1778804700643,47.27,81433.26,0.0,0.01399,1e-05,2.76785]
[1778804705678,47.28,81431.65,0.0,0.01399,1e-05,2.76838]
[1778804711721,47.29,81431.16,0.0,0.01401,1e-05,2.77072]
[1778804716756,47.3,81432.27,0.0,0.01403,1e-05,2.77518]
[1778804720784,47.31,81411.96,0.0,0.01385,1e-05,2.74295]
[1778804721999,47.31,81411.96,0.0,0.01385,1e-05,2.74295]
[1778804722025,47.31,81400.5,0.0,0.01374,1e-05,2.72432]
[1778804723400,47.31,81395.03,0.0,0.01369,1e-05,2.71639]
[1778804723805,47.31,81403.6,0.0,0.01378,1e-05,2.73129]
[1778804724690,47.31,81403.6,0.0,0.01378,1e-05,2.73129]
[1778804724812,47.32,81404.81,0.0,0.01379,1e-05,2.73389]
[1778804726421,47.32,81405.19,0.0,0.01381,1e-05,2.73571]
[1778804726826,47.32,81404.89,0.0,0.01381,1e-05,2.73576]
[1778804728875,47.32,81404.58,0.0,0.01381,1e-05,2.7358]
[1778804728981,47.33,81406.03,0.0,0.01382,1e-05,2.73879]
[1778804730446,47.33,81418.6,0.0,0.01395,1e-05,2.7611]
[1778804730874,47.33,81423.41,0.0,0.014,1e-05,2.76974]
[1778804735909,47.34,81423.54,0.0,0.01401,1e-05,2.77075]
[1778804740944,47.35,81426.15,0.0,0.01405,1e-05,2.77763]
[1778804746986,47.36,81428.93,0.0,0.01409,1e-05,2.78519]
[1778804755045,47.37,81427.75,0.0,0.0141,1e-05,2.78689]
[1778804760083,47.38,81423.02,0.0,0.01407,1e-05,2.78125]
[1778804765117,47.39,81404.45,0.0,0.0139,1e-05,2.75238]
[1778804770152,47.4,81391.77,0.0,0.0138,1e-05,2.73383]
[1778804775187,47.41,81389.76,0.0,0.0138,1e-05,2.73321]
[1778804780223,47.42,81390.55,0.0,0.01382,1e-05,2.73722]
[1778804785258,47.43,81385.77,0.0,0.01379,1e-05,2.73186]
[1778804790293,47.44,81386.31,0.0,0.01381,1e-05,2.73542]
[1778804795329,47.45,81381.54,0.0,0.01377,1e-05,2.72847]
[1778804800364,47.46,81388.56,0.0,0.01385,1e-05,2.74286]
[1778804805399,47.46,81398.13,0.0,0.01396,1e-05,2.76149]
[1778804810436,47.47,81395.48,0.0,0.01395,1e-05,2.75949]
[1778804815471,47.48,81395.53,0.0,0.01396,1e-05,2.76201]
[1778804820509,47.49,81396.94,0.0,0.01399,1e-05,2.76675]
[1778804825546,47.5,81398.55,0.0,0.01402,1e-05,2.77177]
[1778804830581,47.51,81408.91,0.0,0.01413,1e-05,2.79149]
[1778804835616,47.51,81407.81,0.0,0.01414,1e-05,2.79175]
[1778804841658,47.52,81408.11,0.0,0.01415,1e-05,2.79485]
[1778804846697,47.53,81406.88,0.0,0.01416,1e-05,2.79491]
[1778804851733,47.54,81401.87,0.0,0.01411,1e-05,2.78687]
[1778804857775,47.55,81404.68,0.0,0.01415,1e-05,2.7943]
[1778804862810,47.55,81409.14,0.0,0.01421,1e-05,2.80405]
[1778804867845,47.56,81408.9,0.0,0.01422,1e-05,2.80619]
[1778804872880,47.57,81405.74,0.0,0.0142,1e-05,2.80296]
[1778804877915,47.58,81406.24,0.0,0.01422,1e-05,2.80596]
[1778804882950,47.58,81406.24,0.0,0.01423,1e-05,2.80809]
[1778804887985,47.59,81403.79,0.0,0.01422,1e-05,2.80606]
[1778804893030,47.6,81404.23,0.0,0.01424,1e-05,2.80894]
[1778804898065,47.61,81403.97,0.0,0.01425,1e-05,2.81061]
[1778804904107,47.62,81403.75,0.0,0.01426,1e-05,2.81275]
[1778804909142,47.62,81404.29,0.0,0.01428,1e-05,2.81576]
[1778804919212,47.64,81408.59,0.0,0.01434,1e-05,2.82526]
[1778804926261,47.65,81408.4,0.0,0.01435,1e-05,2.82768]
[1778804931297,47.65,81409.38,0.0,0.01437,1e-05,2.83129]
[1778804937340,47.66,81409.92,0.0,0.01439,1e-05,2.8345]
[1778804942375,47.67,81414.8,0.0,0.01445,1e-05,2.84475]
[1778804947410,47.67,81416.0,0.0,0.01447,1e-05,2.8486]
[1778804952445,47.68,81428.48,0.0,0.01461,1e-05,2.87173]
[1778804957480,47.68,81429.1,0.0,0.01462,1e-05,2.87434]
[1778804965536,47.69,81429.11,0.0,0.01464,1e-05,2.87674]
[1778804970571,47.7,81418.21,0.0,0.01454,1e-05,2.85947]
[1778804975606,47.7,81417.71,0.0,0.01453,1e-05,2.85844]
[1778804980641,47.71,81422.02,0.0,0.01458,1e-05,2.86743]
[1778804985676,47.71,81421.87,0.0,0.01459,1e-05,2.86871]
[1778804990711,47.72,81422.54,0.0,0.01461,1e-05,2.8714]
[1778804995750,47.72,81442.12,0.0,0.01481,1e-05,2.90683]
[1778805000782,47.73,81445.02,0.0,0.01485,1e-05,2.9131]
[1778805002602,47.73,81445.02,0.0,0.01485,1e-05,2.9131]
[1778805003131,47.73,81453.71,0.0,0.01494,1e-05,2.92853]
[1778805003667,47.73,81453.71,0.0,0.01494,1e-05,2.92853]
[1778805003803,47.73,81438.34,0.0,0.01478,1e-05,2.90094]
[1778805004803,47.73,81438.34,0.0,0.01478,1e-05,2.90094]
[1778805004810,47.73,81434.65,0.0,0.01475,1e-05,2.89541]
[1778805008936,47.73,81428.58,0.0,0.01469,1e-05,2.88565]
[1778805008985,47.73,81429.51,0.0,0.0147,1e-05,2.88753]
[1778805010850,47.73,81430.03,0.0,0.01471,1e-05,2.88871]
[1778805010852,47.74,81433.29,0.0,0.01475,1e-05,2.89529]
[1778805015887,47.74,81440.24,0.0,0.01483,1e-05,2.90932]
[1778805020922,47.75,81440.44,0.0,0.01484,1e-05,2.91088]
[1778805025957,47.75,81439.09,0.0,0.01483,1e-05,2.90974]
[1778805030992,47.76,81437.2,0.0,0.01482,1e-05,2.9077]
[1778805036027,47.76,81426.02,0.0,0.01471,1e-05,2.88787]
[1778805041062,47.77,81422.44,0.0,0.01468,1e-05,2.88338]
[1778805046097,47.77,81420.75,0.0,0.01467,1e-05,2.88191]
[1778805051132,47.78,81415.02,0.0,0.01462,1e-05,2.87349]
[1778805056167,47.78,81409.38,0.0,0.01458,1e-05,2.86536]
[1778805061202,47.79,81409.19,0.0,0.01458,1e-05,2.86661]
[1778805065980,47.79,81407.95,0.0,0.01458,1e-05,2.86572]
[1778805066240,47.79,81416.74,0.0,0.01467,1e-05,2.88119]
[1778805067235,47.79,81416.74,0.0,0.01467,1e-05,2.88119]
[1778805067247,47.8,81424.52,0.0,0.01475,1e-05,2.89559]
[1778805072282,47.8,81427.4,0.0,0.01479,1e-05,2.90187]
[1778805077317,47.8,81427.45,0.0,0.0148,1e-05,2.90319]
[1778805082353,47.81,81440.31,0.0,0.01493,1e-05,2.92681]
[1778805087388,47.81,81440.39,0.0,0.01494,1e-05,2.92795]
[1778805092423,47.81,81439.32,0.0,0.01493,1e-05,2.92526]
[1778805097458,47.82,81437.63,0.0,0.01492,1e-05,2.9233]
[1778805098447,47.82,81437.63,0.0,0.01492,1e-05,2.9233]
[1778805098472,47.82,81446.2,0.0,0.015,1e-05,2.93851]
[1778805100091,47.82,81457.0,0.0,0.01512,1e-05,2.95832]
[1778805100481,47.82,81459.47,0.0,0.01515,1e-05,2.96346]
[1778805105516,47.83,81449.55,0.0,0.01505,1e-05,2.94665]
[1778805110551,47.83,81459.47,0.0,0.01516,1e-05,2.96484]
[1778805115586,47.83,81463.92,0.0,0.01521,1e-05,2.97328]
[1778805121628,47.83,81477.38,0.0,0.01535,1e-05,2.99768]
[1778805126663,47.83,81492.76,0.0,0.01551,1e-05,3.0254]
[1778805132705,47.83,81502.32,0.0,0.01561,1e-05,3.04266]
[1778805137740,47.83,81489.2,0.0,0.01548,1e-05,3.01906]
[1778805142775,47.83,81496.77,0.0,0.01555,1e-05,3.03271]
[1778805147811,47.83,81495.08,0.0,0.01554,1e-05,3.02963]
[1778805152846,47.83,81502.89,0.0,0.01561,1e-05,3.04177]
[1778805157881,47.83,81519.19,0.0,0.01578,1e-05,3.07099]
[1778805162916,47.83,81520.85,0.0,0.0158,1e-05,3.07362]
[1778805167951,47.83,81523.85,0.0,0.01583,1e-05,3.07875]
[1778805172989,47.83,81534.96,0.0,0.01594,1e-05,3.09866]
[1778805178024,47.83,81539.9,0.0,0.01599,1e-05,3.10721]
[1778805183059,47.82,81540.79,0.0,0.016,1e-05,3.10826]
[1778805188094,47.82,81542.39,0.0,0.01601,1e-05,3.11063]
[1778805192308,47.82,81544.66,0.0,0.01604,1e-05,3.11435]
[1778805193443,47.82,81558.51,0.0,0.01618,1e-05,3.13973]
[1778805194467,47.82,81563.63,0.0,0.01624,1e-05,3.14904]
[1778805197735,47.82,81554.14,0.0,0.01613,1e-05,3.13115]
[1778805199332,47.82,81541.52,0.0,0.016,1e-05,3.10764]
[1778805201000,47.82,81533.62,0.0,0.01592,1e-05,3.0941]
[1778805202359,47.82,81538.66,0.0,0.01597,1e-05,3.10323]
[1778805205508,47.82,81555.47,0.0,0.01616,1e-05,3.1348]
[1778805206642,47.82,81558.48,0.0,0.01619,1e-05,3.1402]
[1778805206674,47.82,81571.31,0.0,0.01633,1e-05,3.16438]
[1778805207396,47.82,81571.31,0.0,0.01633,1e-05,3.16438]
[1778805207432,47.83,81576.61,0.0,0.01639,1e-05,3.1747]
[1778805207891,47.83,81576.61,0.0,0.01639,1e-05,3.1747]
[1778805213269,47.82,81584.12,0.0,0.01646,1e-05,3.18542]
[1778805218304,47.82,81592.9,0.0,0.01655,1e-05,3.20052]
[1778805223588,47.81,81599.61,0.0,0.01661,1e-05,3.21199]
[1778805225360,47.81,81638.11,0.0,0.01705,1e-05,3.28496]
[1778805227801,47.81,81637.93,0.0,0.01704,1e-05,3.28483]
[1778805229628,47.81,81636.77,0.0,0.01703,1e-05,3.28292]
[1778805230822,47.81,81637.53,0.0,0.01704,1e-05,3.28355]
[1778805236437,47.76,81636.43,0.0,0.01693,1e-05,3.26532]
[1778805241471,47.71,81645.77,0.0,0.01694,1e-05,3.26844]
[1778805246506,47.7,81648.22,0.0,0.01694,1e-05,3.26805]
[1778805250619,47.67,81652.04,0.0,0.01694,1e-05,3.26749]
[1778805252837,47.66,81637.53,0.0,0.01675,1e-05,3.23649]
[1778805254001,47.66,81639.38,0.0,0.01677,1e-05,3.23995]
[1778805255852,47.66,81634.26,0.0,0.01672,1e-05,3.23051]
[1778805257158,47.66,81619.37,0.0,0.01654,1e-05,3.20014]
[1778805258886,47.67,81621.24,0.0,0.01658,1e-05,3.20688]
[1778805264634,47.63,81618.67,0.0,0.01649,1e-05,3.1923]
[1778805267582,47.63,81625.49,0.0,0.01655,1e-05,3.20245]
[1778805269865,47.63,81626.69,0.0,0.01657,1e-05,3.20547]
[1778805270533,47.64,81632.07,0.0,0.01665,1e-05,3.21877]
[1778805271868,47.63,81635.38,0.0,0.01667,1e-05,3.22224]
[1778805278585,47.62,81634.87,0.0,0.01663,1e-05,3.21536]
[1778805279091,47.62,81626.02,0.0,0.01653,1e-05,3.1984]
[1778805279785,47.62,81626.02,0.0,0.01653,1e-05,3.1984]
[1778805279821,47.61,81593.61,0.0,0.01616,1e-05,3.13701]
[1778805281617,47.61,81589.72,0.0,0.01612,1e-05,3.13024]
[1778805286795,47.61,81574.54,0.0,0.01596,1e-05,3.10202]
[1778805291830,47.61,81578.55,0.0,0.016,1e-05,3.10899]
[1778805296865,47.61,81587.72,0.0,0.0161,1e-05,3.12534]
[1778805301901,47.61,81599.34,0.0,0.01622,1e-05,3.14612]
[1778805306937,47.61,81591.85,0.0,0.01613,1e-05,3.13141]
[1778805311972,47.6,81591.42,0.0,0.01612,1e-05,3.12989]
[1778805317007,47.6,81596.01,0.0,0.01617,1e-05,3.13759]
[1778805322043,47.6,81593.61,0.0,0.01614,1e-05,3.13232]
[1778805327082,47.6,81592.56,0.0,0.01612,1e-05,3.12959]
[1778805332118,47.59,81609.54,0.0,0.01629,1e-05,3.15836]
[1778805337154,47.59,81619.78,0.0,0.0164,1e-05,3.17636]
[1778805342189,47.59,81618.07,0.0,0.01637,1e-05,3.17205]
[1778805347224,47.58,81625.86,0.0,0.01645,1e-05,3.18554]
[1778805352259,47.58,81630.43,0.0,0.01649,1e-05,3.19291]
[1778805357294,47.57,81630.78,0.0,0.01649,1e-05,3.19234]
[1778805362335,47.57,81613.69,0.0,0.0163,1e-05,3.15924]
[1778805367370,47.57,81620.2,0.0,0.01636,1e-05,3.17049]
[1778805372405,47.56,81614.62,0.0,0.01629,1e-05,3.15914]
[1778805374839,47.56,81614.13,0.0,0.01629,1e-05,3.15805]
[1778805376537,47.56,81620.76,0.0,0.01636,1e-05,3.17008]
[1778805380946,47.56,81621.92,0.0,0.01637,1e-05,3.17245]
[1778805382575,47.56,81618.03,0.0,0.01633,1e-05,3.16498]
[1778805384156,47.57,81619.51,0.0,0.01635,1e-05,3.16852]
[1778805385601,47.56,81620.59,0.0,0.01636,1e-05,3.17036]
[1778805385863,47.56,81620.59,0.0,0.01636,1e-05,3.17036]
[1778805388628,47.57,81611.9,0.0,0.01627,1e-05,3.1553]
[1778805394560,47.57,81617.92,0.0,0.01633,1e-05,3.16447]
[1778805400602,47.56,81611.17,0.0,0.01625,1e-05,3.15096]
[1778805405644,47.56,81608.66,0.0,0.01622,1e-05,3.14557]
[1778805410680,47.56,81609.27,0.0,0.01622,1e-05,3.14601]
[1778805415715,47.56,81617.81,0.0,0.01631,1e-05,3.16112]
[1778805420750,47.55,81614.0,0.0,0.01626,1e-05,3.15317]
[1778805425786,47.55,81609.53,0.0,0.01621,1e-05,3.14413]
[1778805430821,47.55,81600.42,0.0,0.0161,1e-05,3.12664]
[1778805435856,47.55,81600.33,0.0,0.0161,1e-05,3.1259]
[1778805440892,47.55,81599.17,0.0,0.01608,1e-05,3.12318]
[1778805445926,47.55,81590.5,0.0,0.01599,1e-05,3.10665]
[1778805450961,47.54,81583.72,0.0,0.01591,1e-05,3.09383]
[1778805455996,47.54,81583.33,0.0,0.0159,1e-05,3.09098]
[1778805461033,47.54,81585.34,0.0,0.01592,1e-05,3.09439]
[1778805466068,47.54,81589.4,0.0,0.01596,1e-05,3.10153]
[1778805471113,47.54,81589.2,0.0,0.01595,1e-05,3.10081]
[1778805476147,47.54,81589.58,0.0,0.01596,1e-05,3.10117]
[1778805481182,47.54,81588.9,0.0,0.01595,1e-05,3.09959]
[1778805486220,47.54,81583.61,0.0,0.01589,1e-05,3.08958]
[1778805491256,47.54,81572.3,0.0,0.01577,1e-05,3.06879]
[1778805496291,47.54,81575.99,0.0,0.0158,1e-05,3.07552]
[1778805501326,47.54,81581.11,0.0,0.01586,1e-05,3.08484]
[1778805506361,47.54,81580.18,0.0,0.01585,1e-05,3.08307]
[1778805511396,47.54,81577.7,0.0,0.01581,1e-05,3.07666]
[1778805516431,47.54,81568.08,0.0,0.01571,1e-05,3.05917]
[1778805521473,47.54,81567.88,0.0,0.01571,1e-05,3.05902]
[1778805526508,47.54,81570.98,0.0,0.01574,1e-05,3.06487]
[1778805531544,47.54,81567.84,0.0,0.01571,1e-05,3.05932]
[1778805537585,47.54,81562.33,0.0,0.01565,1e-05,3.04961]
[1778805542622,47.54,81562.8,0.0,0.01566,1e-05,3.05075]
[1778805547658,47.54,81553.77,0.0,0.01557,1e-05,3.03465]
[1778805552651,47.54,81545.24,0.0,0.01548,1e-05,3.01955]
[1778805553938,47.54,81534.43,0.0,0.01537,1e-05,3.0002]
[1778805559748,47.55,81528.85,0.0,0.01532,1e-05,2.99186]
[1778805565790,47.55,81529.33,0.0,0.01533,1e-05,2.99352]
[1778805570825,47.55,81530.36,0.0,0.01534,1e-05,2.996]
[1778805575860,47.55,81535.01,0.0,0.01538,1e-05,3.00313]
[1778805580896,47.56,81532.74,0.0,0.01536,1e-05,2.99961]
[1778805586938,47.56,81531.61,0.0,0.01536,1e-05,2.99827]
[1778805591984,47.56,81520.99,0.0,0.01525,1e-05,2.97995]
[1778805597020,47.56,81521.55,0.0,0.01526,1e-05,2.98164]
[1778805602055,47.57,81527.2,0.0,0.01532,1e-05,2.99236]
[1778805607090,47.57,81521.48,0.0,0.01527,1e-05,2.98275]
[1778805612125,47.57,81511.94,0.0,0.01517,1e-05,2.96644]
[1778805613599,47.57,81518.43,0.0,0.01524,1e-05,2.97814]
[1778805613681,47.57,81518.43,0.0,0.01524,1e-05,2.97814]
[1778805618783,47.57,81518.19,0.0,0.01523,1e-05,2.97723]
[1778805630251,47.58,81508.09,0.0,0.01514,1e-05,2.96116]
[1778805635286,47.58,81507.25,0.0,0.01513,1e-05,2.95875]
[1778805640323,47.58,81493.72,0.0,0.01499,1e-05,2.93578]
[1778805645357,47.59,81480.26,0.0,0.01486,1e-05,2.91332]
[1778805650392,47.59,81472.91,0.0,0.0148,1e-05,2.90173]
[1778805655429,47.59,81471.02,0.0,0.01479,1e-05,2.89977]
[1778805660465,47.6,81475.11,0.0,0.01484,1e-05,2.90821]
[1778805665501,47.6,81456.32,0.0,0.01465,1e-05,2.87684]
[1778805670539,47.61,81447.16,0.0,0.01457,1e-05,2.86253]
[1778805672567,47.61,81426.96,0.0,0.01437,1e-05,2.82848]
[1778805676595,47.62,81402.99,0.0,0.01415,1e-05,2.78934]
[1778805681630,47.62,81399.08,0.0,0.01412,1e-05,2.78501]
[1778805686666,47.63,81377.9,0.0,0.01393,1e-05,2.75175]
[1778805689687,47.64,81354.09,0.0,0.01371,1e-05,2.71367]
[1778805694749,47.67,81334.79,0.0,0.01357,1e-05,2.68816]
[1778805699777,47.68,81349.5,0.0,0.01373,1e-05,2.71537]
[1778805704812,47.69,81324.16,0.0,0.0135,1e-05,2.67644]
[1778805707833,47.69,81355.41,0.0,0.01381,1e-05,2.72985]
[1778805712870,47.7,81342.47,0.0,0.0137,1e-05,2.71114]
[1778805717903,47.71,81337.8,0.0,0.01367,1e-05,2.70629]
[1778805722938,47.73,81326.57,0.0,0.01359,1e-05,2.69129]
[1778805727987,47.74,81331.32,0.0,0.01365,1e-05,2.70199]
[1778805733027,47.75,81329.52,0.0,0.01365,1e-05,2.70189]
[1778805738062,47.76,81330.94,0.0,0.01368,1e-05,2.70705]
[1778805743097,47.77,81333.39,0.0,0.01372,1e-05,2.71379]
[1778805748132,47.78,81335.67,0.0,0.01376,1e-05,2.72028]
[1778805753167,47.79,81327.04,0.0,0.01368,1e-05,2.70707]
[1778805758202,47.8,81322.04,0.0,0.01365,1e-05,2.7016]
[1778805763238,47.81,81323.49,0.0,0.01368,1e-05,2.70677]
[1778805768273,47.82,81307.01,0.0,0.01354,1e-05,2.68253]
[1778805773308,47.83,81306.64,0.0,0.01356,1e-05,2.68486]
[1778805778346,47.84,81303.83,0.0,0.01355,1e-05,2.68324]
[1778805783381,47.85,81303.99,0.0,0.01357,1e-05,2.68651]
[1778805788417,47.86,81302.58,0.0,0.01357,1e-05,2.68719]
[1778805793455,47.87,81300.42,0.0,0.01357,1e-05,2.68667]
[1778805798488,47.88,81284.87,0.0,0.01344,1e-05,2.66442]
[1778805803523,47.89,81282.82,0.0,0.01344,1e-05,2.66428]
[1778805808607,47.9,81273.3,0.0,0.01337,1e-05,2.65143]
[1778805814601,47.92,81262.92,0.0,0.01329,1e-05,2.63763]
[1778805820099,47.93,81262.4,0.0,0.0133,1e-05,2.63946]
[1778805825679,47.94,81275.52,0.0,0.01345,1e-05,2.66522]
[1778805826843,47.94,81275.52,0.0,0.01345,1e-05,2.66522]
[1778805828109,47.95,81280.3,0.0,0.0135,1e-05,2.6736]
[1778805830354,47.95,81298.75,0.0,0.01368,1e-05,2.70598]
[1778805832136,47.96,81310.93,0.0,0.01381,1e-05,2.72712]
[1778805832991,47.96,81321.0,0.0,0.01391,1e-05,2.74586]
[1778805834135,47.97,81323.47,0.0,0.01394,1e-05,2.75043]
[1778805835783,47.97,81328.51,0.0,0.01399,1e-05,2.75981]
[1778805837206,47.97,81333.0,0.0,0.01404,1e-05,2.76776]
[1778805838437,47.98,81334.67,0.0,0.01407,1e-05,2.77249]
[1778805840168,47.98,81346.7,0.0,0.01419,1e-05,2.79308]
[1778805840397,47.98,81346.7,0.0,0.01419,1e-05,2.79308]
[1778805842181,47.99,81339.36,0.0,0.01413,1e-05,2.78261]
[1778805844454,47.99,81332.41,0.0,0.01407,1e-05,2.77287]
[1778805846194,48.0,81337.43,0.0,0.01412,1e-05,2.78212]
[1778805851868,48.01,81329.78,0.0,0.01407,1e-05,2.77321]
[1778805856904,48.02,81332.59,0.0,0.01411,1e-05,2.77998]
[1778805861939,48.02,81332.55,0.0,0.01412,1e-05,2.78192]
[1778805866974,48.03,81327.97,0.0,0.01409,1e-05,2.77625]
[1778805873016,48.04,81329.07,0.0,0.01411,1e-05,2.77877]
[1778805878051,48.05,81333.76,0.0,0.01416,1e-05,2.78858]
[1778805883086,48.05,81334.8,0.0,0.01419,1e-05,2.79257]
[1778805888121,48.06,81336.13,0.0,0.01421,1e-05,2.79665]
[1778805893156,48.07,81336.31,0.0,0.01422,1e-05,2.79878]
[1778805898191,48.07,81328.65,0.0,0.01416,1e-05,2.78775]
[1778805903226,48.08,81330.01,0.0,0.01418,1e-05,2.79194]
[1778805908261,48.09,81349.01,0.0,0.01438,1e-05,2.82582]
[1778805913296,48.09,81330.2,0.0,0.01421,1e-05,2.79574]
[1778805918331,48.1,81333.58,0.0,0.01425,1e-05,2.80327]
[1778805923366,48.1,81353.05,0.0,0.01445,1e-05,2.83791]
[1778805928402,48.11,81354.52,0.0,0.01447,1e-05,2.8419]
[1778805933437,48.11,81356.56,0.0,0.01449,1e-05,2.84508]
[1778805938472,48.12,81363.92,0.0,0.01458,1e-05,2.85908]
[1778805943507,48.12,81367.49,0.0,0.01462,1e-05,2.8665]
[1778805948542,48.13,81367.94,0.0,0.01463,1e-05,2.86853]
[1778805953579,48.13,81383.86,0.0,0.0148,1e-05,2.89702]
[1778805958614,48.14,81386.52,0.0,0.01483,1e-05,2.90255]
[1778805961635,48.14,81418.56,0.0,0.01516,1e-05,2.95871]
[1778805964047,48.14,81422.01,0.0,0.01519,1e-05,2.96501]
[1778805964660,48.14,81442.52,0.0,0.01541,1e-05,3.00133]
[1778805965332,48.14,81442.52,0.0,0.01541,1e-05,3.00133]
[1778805968206,48.14,81454.1,0.0,0.01553,1e-05,3.02259]
[1778805970346,48.14,81454.98,0.0,0.01555,1e-05,3.02523]
[1778805971154,48.15,81456.3,0.0,0.01556,1e-05,3.02812]
[1778805973360,48.15,81442.66,0.0,0.01543,1e-05,3.0049]
[1778805977296,48.15,81441.55,0.0,0.01542,1e-05,3.00358]
[1778805978389,48.15,81440.12,0.0,0.0154,1e-05,3.00104]
[1778805983794,48.16,81438.12,0.0,0.01539,1e-05,2.99893]
[1778805988829,48.16,81435.38,0.0,0.01537,1e-05,2.99431]
[1778805991850,48.16,81416.19,0.0,0.01516,1e-05,2.95889]
[1778805996885,48.16,81413.38,0.0,0.01513,1e-05,2.95456]
[1778806001920,48.16,81409.58,0.0,0.0151,1e-05,2.94855]
[1778806006955,48.16,81406.93,0.0,0.01508,1e-05,2.94462]
[1778806011990,48.17,81405.2,0.0,0.01506,1e-05,2.94228]
[1778806017025,48.17,81414.54,0.0,0.01516,1e-05,2.95926]
[1778806022060,48.17,81431.2,0.0,0.01534,1e-05,2.98914]
[1778806027095,48.17,81435.74,0.0,0.01539,1e-05,2.99745]
[1778806032130,48.17,81437.45,0.0,0.01541,1e-05,3.00069]
[1778806037165,48.17,81433.21,0.0,0.01536,1e-05,2.99341]
[1778806042200,48.17,81436.22,0.0,0.0154,1e-05,2.99902]
[1778806047235,48.17,81433.57,0.0,0.01537,1e-05,2.99458]
[1778806052270,48.18,81432.05,0.0,0.01535,1e-05,2.99037]
[1778806057535,48.18,81432.08,0.0,0.01535,1e-05,2.99055]
[1778806058269,48.18,81432.08,0.0,0.01535,1e-05,2.99081]
[1778806058578,48.18,81432.08,0.0,0.01535,1e-05,2.99081]
[1778806058695,48.18,81455.88,0.0,0.0156,1e-05,3.03315]
[1778806059639,48.18,81455.88,0.0,0.0156,1e-05,3.03315]
[1778806059694,48.18,81476.91,0.0,0.01582,1e-05,3.07159]
[1778806059977,48.18,81476.91,0.0,0.01582,1e-05,3.07159]
[1778806060451,48.18,81476.91,0.0,0.01582,1e-05,3.07159]
[1778806060458,48.18,81502.43,0.0,0.0161,1e-05,3.11844]
[1778806062011,48.18,81502.43,0.0,0.01609,1e-05,3.11711]
[1778806063785,48.18,81505.58,0.0,0.01613,1e-05,3.12328]
[1778806065021,48.18,81494.83,0.0,0.01601,1e-05,3.10335]
[1778806070405,48.18,81504.39,0.0,0.01611,1e-05,3.12043]
[1778806075440,48.17,81507.13,0.0,0.01614,1e-05,3.12466]
[1778806080475,48.17,81507.67,0.0,0.01614,1e-05,3.12482]
[1778806084503,48.17,81527.97,0.0,0.01635,1e-05,3.16143]
[1778806089538,48.16,81523.41,0.0,0.0163,1e-05,3.15193]
[1778806094574,48.16,81504.37,0.0,0.01608,1e-05,3.11611]
[1778806099609,48.16,81500.67,0.0,0.01604,1e-05,3.10854]
[1778806101623,48.16,81520.38,0.0,0.01625,1e-05,3.14436]
[1778806107667,48.15,81526.42,0.0,0.01631,1e-05,3.15429]
[1778806108425,48.15,81526.42,0.0,0.01631,1e-05,3.15429]
[1778806109660,48.15,81518.05,0.0,0.01622,1e-05,3.13867]
[1778806114715,48.15,81541.12,0.0,0.01645,1e-05,3.17818]
[1778806119750,48.15,81540.05,0.0,0.01643,1e-05,3.17499]
[1778806124785,48.14,81539.86,0.0,0.01642,1e-05,3.17346]
[1778806129820,48.14,81540.52,0.0,0.01642,1e-05,3.17351]
[1778806134855,48.13,81530.64,0.0,0.01631,1e-05,3.15413]
[1778806139898,48.13,81523.52,0.0,0.01623,1e-05,3.14007]
[1778806145940,48.13,81520.27,0.0,0.01619,1e-05,3.13314]
[1778806149968,48.13,81498.5,0.0,0.01595,1e-05,3.09292]
[1778806155007,48.12,81516.02,0.0,0.01613,1e-05,3.12425]
[1778806160041,48.12,81532.22,0.0,0.0163,1e-05,3.15327]
[1778806161797,48.12,81532.22,0.0,0.0163,1e-05,3.15327]
[1778806162825,48.12,81533.89,0.0,0.01632,1e-05,3.15597]
[1778806168097,48.12,81551.58,0.0,0.01651,1e-05,3.18739]
[1778806173132,48.11,81563.27,0.0,0.01662,1e-05,3.20598]
[1778806178167,48.11,81552.12,0.0,0.01649,1e-05,3.1839]
[1778806183205,48.1,81560.37,0.0,0.01657,1e-05,3.19792]
[1778806188240,48.1,81556.66,0.0,0.01652,1e-05,3.18972]
[1778806193275,48.09,81558.4,0.0,0.01653,1e-05,3.19166]
[1778806198310,48.09,81556.24,0.0,0.0165,1e-05,3.18632]
[1778806203345,48.09,81544.53,0.0,0.01636,1e-05,3.16335]
[1778806207373,48.08,81520.27,0.0,0.0161,1e-05,3.11785]
[1778806212409,48.08,81513.14,0.0,0.01602,1e-05,3.10426]
[1778806217446,48.08,81521.98,0.0,0.01611,1e-05,3.11984]
[1778806222479,48.08,81528.18,0.0,0.01617,1e-05,3.13052]
[1778806224600,48.08,81529.52,0.0,0.01618,1e-05,3.13284]
[1778806224643,48.08,81530.97,0.0,0.0162,1e-05,3.13535]
[1778806225594,48.08,81530.97,0.0,0.0162,1e-05,3.13535]
[1778806225666,48.08,81536.27,0.0,0.01626,1e-05,3.14495]
[1778806231543,48.07,81548.11,0.0,0.01636,1e-05,3.16266]
[1778806235164,48.07,81550.16,0.0,0.01638,1e-05,3.16582]
[1778806236340,48.07,81556.36,0.0,0.01645,1e-05,3.17711]
[1778806241615,48.06,81568.06,0.0,0.01657,1e-05,3.19749]
[1778806246650,48.06,81568.61,0.0,0.01657,1e-05,3.19723]
[1778806251685,48.05,81567.14,0.0,0.01654,1e-05,3.1932]
[1778806256722,48.05,81567.16,0.0,0.01653,1e-05,3.19199]
[1778806261757,48.04,81569.81,0.0,0.01656,1e-05,3.19575]
[1778806266793,48.04,81570.89,0.0,0.01656,1e-05,3.19627]
[1778806271827,48.04,81555.52,0.0,0.01638,1e-05,3.16647]
[1778806276862,48.03,81557.85,0.0,0.0164,1e-05,3.16979]
[1778806281897,48.03,81558.16,0.0,0.0164,1e-05,3.16937]
[1778806286932,48.03,81559.47,0.0,0.01641,1e-05,3.17074]
[1778806291967,48.02,81558.02,0.0,0.01638,1e-05,3.16518]
[1778806297002,48.02,81556.37,0.0,0.01635,1e-05,3.16116]
[1778806302044,48.02,81541.85,0.0,0.01619,1e-05,3.13358]
[1778806307079,48.02,81541.25,0.0,0.01618,1e-05,3.13177]
[1778806312114,48.01,81539.12,0.0,0.01615,1e-05,3.12716]
[1778806317149,48.01,81534.22,0.0,0.01609,1e-05,3.11748]
[1778806322367,48.01,81535.55,0.0,0.01611,1e-05,3.11948]
[1778806323622,48.01,81524.6,0.0,0.01599,1e-05,3.09933]
[1778806323719,48.01,81505.2,0.0,0.01578,1e-05,3.06455]
[1778806329237,48.01,81505.88,0.0,0.01579,1e-05,3.06566]
[1778806334273,48.01,81505.85,0.0,0.01579,1e-05,3.06551]
[1778806339311,48.01,81511.61,0.0,0.01585,1e-05,3.07582]
[1778806344351,48.01,81520.68,0.0,0.01594,1e-05,3.09211]
[1778806349390,48.01,81523.66,0.0,0.01597,1e-05,3.09719]
[1778806354425,48.01,81517.31,0.0,0.01589,1e-05,3.08344]
[1778806357331,48.01,81516.82,0.0,0.01589,1e-05,3.08245]
[1778806357447,48.01,81516.88,0.0,0.01589,1e-05,3.0825]
[1778806362482,47.99,81516.38,0.0,0.01585,1e-05,3.07547]
[1778806367521,47.97,81519.18,0.0,0.01584,1e-05,3.07445]
[1778806372556,47.95,81503.6,0.0,0.01564,1e-05,3.04035]
[1778806377591,47.93,81509.88,0.0,0.01567,1e-05,3.04585]
[1778806382626,47.91,81509.28,0.0,0.01563,1e-05,3.03899]
[1778806387661,47.89,81496.86,0.0,0.01547,1e-05,3.01112]
[1778806392696,47.87,81489.25,0.0,0.01535,1e-05,2.99207]
[1778806397731,47.85,81486.01,0.0,0.01529,1e-05,2.981]
[1778806402769,47.83,81473.76,0.0,0.01513,1e-05,2.9542]
[1778806403639,47.83,81473.76,0.0,0.01513,1e-05,2.9542]
[1778806403776,47.83,81473.04,0.0,0.01512,1e-05,2.95193]
[1778806408811,47.83,81460.82,0.0,0.015,1e-05,2.93126]
[1778806413846,47.84,81462.15,0.0,0.01501,1e-05,2.93272]
[1778806418883,47.84,81464.53,0.0,0.01504,1e-05,2.93781]
[1778806423918,47.84,81456.7,0.0,0.01496,1e-05,2.92494]
[1778806428953,47.85,81453.88,0.0,0.01494,1e-05,2.92118]
[1778806433988,47.85,81461.23,0.0,0.01502,1e-05,2.93507]
[1778806439023,47.85,81462.42,0.0,0.01504,1e-05,2.93807]
[1778806444063,47.86,81457.96,0.0,0.015,1e-05,2.93113]
[1778806449098,47.86,81466.2,0.0,0.01509,1e-05,2.94644]
[1778806454133,47.86,81469.23,0.0,0.01512,1e-05,2.95253]
[1778806459168,47.86,81471.98,0.0,0.01516,1e-05,2.95811]
[1778806464203,47.87,81475.09,0.0,0.01519,1e-05,2.96423]
[1778806469239,47.87,81475.53,0.0,0.0152,1e-05,2.96564]
[1778806474273,47.87,81469.63,0.0,0.01513,1e-05,2.95407]
[1778806479308,47.87,81478.04,0.0,0.01523,1e-05,2.96964]
[1778806484350,47.88,81479.04,0.0,0.01524,1e-05,2.97201]
[1778806489385,47.88,81482.04,0.0,0.01527,1e-05,2.97794]
[1778806494420,47.88,81474.83,0.0,0.0152,1e-05,2.96579]
[1778806499455,47.88,81475.7,0.0,0.01522,1e-05,2.96798]
[1778806504490,47.88,81476.58,0.0,0.01523,1e-05,2.97017]
[1778806509525,47.89,81476.36,0.0,0.01523,1e-05,2.9704]
[1778806514560,47.89,81482.17,0.0,0.01529,1e-05,2.9813]
[1778806519595,47.89,81473.61,0.0,0.01521,1e-05,2.96672]
[1778806524928,47.89,81485.5,0.0,0.01534,1e-05,2.98827]
[1778806525637,47.89,81514.45,0.0,0.01564,1e-05,3.0402]
[1778806527341,47.9,81514.87,0.0,0.01565,1e-05,3.04215]
[1778806532686,47.9,81507.15,0.0,0.01556,1e-05,3.02706]
[1778806537721,47.9,81504.49,0.0,0.01554,1e-05,3.02248]
[1778806543763,47.9,81504.88,0.0,0.01554,1e-05,3.02344]
[1778806548798,47.9,81504.76,0.0,0.01554,1e-05,3.02345]
[1778806553833,47.9,81509.34,0.0,0.01559,1e-05,3.03188]
[1778806558868,47.9,81509.28,0.0,0.01559,1e-05,3.03194]
[1778806563903,47.9,81511.6,0.0,0.01562,1e-05,3.03628]
[1778806568938,47.9,81510.7,0.0,0.01561,1e-05,3.03481]
[1778806573973,47.9,81507.65,0.0,0.01558,1e-05,3.02951]
[1778806579009,47.9,81505.1,0.0,0.01555,1e-05,3.02515]
[1778806584045,47.91,81497.46,0.0,0.01548,1e-05,3.01179]
[1778806589080,47.91,81493.91,0.0,0.01544,1e-05,3.00583]
[1778806594115,47.91,81480.81,0.0,0.0153,1e-05,2.9812]
[1778806599150,47.91,81472.66,0.0,0.01522,1e-05,2.96744]
[1778806604185,47.91,81458.33,0.0,0.01507,1e-05,2.94296]
[1778806609220,47.92,81457.7,0.0,0.01507,1e-05,2.94278]
[1778806614255,47.92,81457.63,0.0,0.01508,1e-05,2.94376]
[1778806619290,47.92,81457.66,0.0,0.01509,1e-05,2.9447]
[1778806624325,47.93,81443.7,0.0,0.01495,1e-05,2.92116]
[1778806629360,47.93,81445.73,0.0,0.01497,1e-05,2.92577]
[1778806634395,47.93,81448.8,0.0,0.01501,1e-05,2.93217]
[1778806639430,47.94,81457.37,0.0,0.01511,1e-05,2.94825]
[1778806644468,47.94,81460.59,0.0,0.01514,1e-05,2.95475]
[1778806651517,47.94,81460.91,0.0,0.01515,1e-05,2.95462]
[1778806656552,47.95,81457.19,0.0,0.01511,1e-05,2.94889]
[1778806661587,47.95,81457.81,0.0,0.01512,1e-05,2.95079]
[1778806666623,47.95,81454.25,0.0,0.01509,1e-05,2.94533]
[1778806671658,47.95,81454.55,0.0,0.0151,1e-05,2.94667]
[1778806676693,47.96,81454.83,0.0,0.01511,1e-05,2.94796]
[1778806681728,47.96,81447.31,0.0,0.01503,1e-05,2.93562]
[1778806686763,47.96,81450.73,0.0,0.01508,1e-05,2.94247]
[1778806691805,47.97,81465.3,0.0,0.01523,1e-05,2.96885]
[1778806696840,47.97,81469.1,0.0,0.01527,1e-05,2.97614]
[1778806703889,47.97,81468.9,0.0,0.01527,1e-05,2.97652]
[1778806712952,47.97,81472.84,0.0,0.01531,1e-05,2.98259]
[1778806717987,47.97,81481.76,0.0,0.01541,1e-05,2.99881]
[1778806723022,47.98,81481.1,0.0,0.0154,1e-05,2.99796]
[1778806728057,47.98,81485.3,0.0,0.01545,1e-05,3.00575]
[1778806733092,47.98,81485.47,0.0,0.01545,1e-05,3.00635]
[1778806738127,47.98,81485.3,0.0,0.01545,1e-05,3.00636]
[1778806742155,47.98,81506.15,0.0,0.01567,1e-05,3.04395]
[1778806747190,47.98,81522.25,0.0,0.01584,1e-05,3.07297]
[1778806752225,47.98,81519.26,0.0,0.01581,1e-05,3.06731]
[1778806757260,47.98,81506.77,0.0,0.01568,1e-05,3.04458]
[1778806762295,47.98,81504.63,0.0,0.01565,1e-05,3.04074]
[1778806768440,47.98,81504.51,0.0,0.01565,1e-05,3.04058]
[1778806771921,47.98,81503.17,0.0,0.01563,1e-05,3.03642]
[1778806772365,47.98,81503.12,0.0,0.01563,1e-05,3.03636]
[1778806777400,47.96,81502.74,0.0,0.01559,1e-05,3.03]
[1778806782435,47.94,81503.37,0.0,0.01556,1e-05,3.02436]
[1778806787470,47.92,81506.08,0.0,0.01555,1e-05,3.02361]
[1778806792505,47.9,81511.29,0.0,0.01557,1e-05,3.0273]
[1778806797540,47.88,81512.57,0.0,0.01555,1e-05,3.02393]
[1778806802579,47.86,81515.36,0.0,0.01555,1e-05,3.02334]
[1778806803477,47.86,81515.36,0.0,0.01555,1e-05,3.02334]
[1778806803586,47.86,81515.1,0.0,0.01554,1e-05,3.02173]
[1778806806607,47.86,81542.41,0.0,0.01583,1e-05,3.07114]
[1778806811654,47.86,81545.32,0.0,0.01586,1e-05,3.07607]
[1778806816678,47.86,81545.76,0.0,0.01586,1e-05,3.07654]
[1778806821715,47.85,81545.66,0.0,0.01586,1e-05,3.07609]
[1778806826750,47.85,81545.57,0.0,0.01586,1e-05,3.07563]
[1778806831786,47.85,81538.27,0.0,0.01577,1e-05,3.06032]
[1778806835599,47.85,81528.47,0.0,0.01566,1e-05,3.04255]
[1778806835661,47.85,81527.52,0.0,0.01565,1e-05,3.04087]
[1778806835763,47.85,81527.52,0.0,0.01565,1e-05,3.04087]
[1778806835814,47.85,81527.83,0.0,0.01566,1e-05,3.04143]
[1778806840849,47.85,81538.76,0.0,0.01577,1e-05,3.06132]
[1778806845884,47.85,81543.8,0.0,0.01583,1e-05,3.07043]
[1778806850919,47.85,81558.59,0.0,0.01598,1e-05,3.0971]
[1778806855954,47.85,81555.89,0.0,0.01595,1e-05,3.09189]
[1778806860998,47.85,81556.01,0.0,0.01595,1e-05,3.09181]
[1778806866033,47.85,81556.99,0.0,0.01596,1e-05,3.0933]
[1778806871068,47.85,81559.88,0.0,0.01599,1e-05,3.09827]
[1778806876103,47.85,81543.03,0.0,0.01581,1e-05,3.06731]
[1778806881138,47.85,81531.4,0.0,0.01568,1e-05,3.04627]
[1778806886173,47.85,81529.68,0.0,0.01567,1e-05,3.04339]
[1778806891208,47.85,81530.14,0.0,0.01566,1e-05,3.04256]
[1778806895237,47.85,81552.21,0.0,0.0159,1e-05,3.08263]
[1778806901280,47.85,81561.04,0.0,0.01599,1e-05,3.09844]
[1778806906317,47.85,81564.57,0.0,0.01603,1e-05,3.1046]
[1778806909301,47.85,81569.61,0.0,0.01608,1e-05,3.11372]
[1778806914373,47.84,81565.39,0.0,0.01603,1e-05,3.10548]
[1778806919408,47.84,81561.11,0.0,0.01599,1e-05,3.09733]
[1778806924444,47.84,81576.05,0.0,0.01615,1e-05,3.1245]
[1778806929479,47.84,81583.91,0.0,0.01623,1e-05,3.13848]
[1778806934514,47.84,81582.83,0.0,0.01621,1e-05,3.13586]
[1778806939549,47.84,81583.97,0.0,0.01622,1e-05,3.13731]
[1778806944584,47.83,81581.11,0.0,0.01619,1e-05,3.13119]
[1778806949619,47.83,81585.6,0.0,0.01623,1e-05,3.13878]
[1778806954654,47.83,81584.64,0.0,0.01621,1e-05,3.13438]
[1778806960551,47.83,81597.36,0.0,0.01634,1e-05,3.15729]
[1778806965731,47.82,81598.21,0.0,0.01634,1e-05,3.15753]
[1778806970766,47.82,81592.79,0.0,0.01628,1e-05,3.14659]
[1778806976808,47.82,81592.96,0.0,0.01627,1e-05,3.1459]
[1778806981852,47.81,81597.3,0.0,0.01632,1e-05,3.1531]
[1778806986881,47.81,81605.46,0.0,0.0164,1e-05,3.16734]
[1778806991916,47.81,81602.05,0.0,0.01636,1e-05,3.16003]
[1778806996950,47.8,81602.41,0.0,0.01636,1e-05,3.15982]
[1778807001985,47.8,81604.1,0.0,0.01637,1e-05,3.16207]
[1778807007020,47.8,81594.62,0.0,0.01626,1e-05,3.14359]
[1778807012056,47.8,81599.19,0.0,0.0163,1e-05,3.14945]
[1778807017091,47.79,81604.13,0.0,0.01634,1e-05,3.1578]
[1778807022126,47.79,81601.46,0.0,0.01631,1e-05,3.152]
[1778807027161,47.79,81597.65,0.0,0.01626,1e-05,3.14417]
[1778807032196,47.79,81600.69,0.0,0.01629,1e-05,3.14905]
[1778807038238,47.78,81601.07,0.0,0.01629,1e-05,3.14883]
[1778807044280,47.78,81601.35,0.0,0.01629,1e-05,3.14844]
[1778807049318,47.78,81591.43,0.0,0.01618,1e-05,3.12936]
[1778807052336,47.78,81566.36,0.0,0.0159,1e-05,3.08299]
[1778807055357,47.78,81546.31,0.0,0.01569,1e-05,3.04649]
[1778807060392,47.78,81554.27,0.0,0.01577,1e-05,3.06099]
[1778807065427,47.78,81561.99,0.0,0.01586,1e-05,3.07505]
[1778807070463,47.78,81560.94,0.0,0.01584,1e-05,3.0731]
[1778807075497,47.78,81563.47,0.0,0.01586,1e-05,3.07585]
[1778807080533,47.78,81561.83,0.0,0.01584,1e-05,3.07286]
[1778807085567,47.78,81576.62,0.0,0.016,1e-05,3.09977]
[1778807090602,47.78,81577.82,0.0,0.01601,1e-05,3.10174]
[1778807095637,47.77,81583.32,0.0,0.01607,1e-05,3.11153]
[1778807100672,47.77,81582.06,0.0,0.01606,1e-05,3.1088]
[1778807103405,47.77,81577.05,0.0,0.016,1e-05,3.09943]
[1778807103693,47.77,81568.4,0.0,0.01591,1e-05,3.0835]
[1778807105236,47.77,81559.77,0.0,0.01582,1e-05,3.06834]
[1778807105707,47.78,81561.62,0.0,0.01584,1e-05,3.07232]
[1778807109734,47.78,81558.92,0.0,0.01581,1e-05,3.06734]
[1778807109822,47.78,81556.86,0.0,0.01579,1e-05,3.06357]
[1778807111268,47.78,81555.59,0.0,0.01578,1e-05,3.06126]
[1778807111754,47.78,81555.96,0.0,0.01578,1e-05,3.06258]
[1778807116789,47.78,81556.39,0.0,0.01579,1e-05,3.06338]
[1778807121824,47.78,81551.62,0.0,0.01574,1e-05,3.05474]
[1778807126861,47.78,81550.78,0.0,0.01573,1e-05,3.05333]
[1778807131896,47.78,81546.41,0.0,0.01567,1e-05,3.04374]
[1778807136936,47.78,81558.97,0.0,0.01581,1e-05,3.06665]
[1778807141972,47.78,81559.08,0.0,0.01581,1e-05,3.0669]
[1778807148014,47.78,81560.44,0.0,0.01583,1e-05,3.06942]
[1778807153049,47.78,81558.26,0.0,0.0158,1e-05,3.06549]
[1778807158086,47.78,81552.21,0.0,0.01574,1e-05,3.05465]
[1778807163121,47.78,81551.63,0.0,0.01573,1e-05,3.05377]
[1778807168156,47.78,81558.7,0.0,0.01581,1e-05,3.06673]
[1778807170245,47.78,81558.7,0.0,0.01581,1e-05,3.06673]
[1778807170277,47.78,81562.51,0.0,0.01585,1e-05,3.0737]
[1778807172028,47.78,81562.51,0.0,0.01585,1e-05,3.0737]
[1778807172187,47.79,81577.4,0.0,0.01602,1e-05,3.10222]
[1778807175209,47.79,81577.74,0.0,0.01602,1e-05,3.10274]
[1778807175244,47.79,81577.74,0.0,0.01602,1e-05,3.10268]
[1778807177067,47.79,81573.07,0.0,0.01598,1e-05,3.09472]
[1778807177228,47.79,81569.02,0.0,0.01594,1e-05,3.08792]
[1778807180643,47.79,81566.25,0.0,0.01591,1e-05,3.08279]
[1778807180740,47.79,81565.03,0.0,0.01589,1e-05,3.08054]
[1778807182116,47.79,81561.82,0.0,0.01586,1e-05,3.07532]
[1778807182263,47.79,81556.41,0.0,0.01581,1e-05,3.06611]
[1778807183835,47.79,81556.41,0.0,0.01581,1e-05,3.06611]
[1778807183863,47.79,81555.32,0.0,0.0158,1e-05,3.06413]
[1778807185149,47.79,81548.96,0.0,0.01573,1e-05,3.05259]
[1778807185284,47.8,81544.43,0.0,0.01568,1e-05,3.04507]
[1778807190319,47.8,81542.71,0.0,0.01567,1e-05,3.04218]
[1778807195354,47.8,81529.26,0.0,0.01552,1e-05,3.0164]
[1778807200389,47.8,81527.24,0.0,0.0155,1e-05,3.01323]
[1778807205424,47.8,81524.4,0.0,0.01547,1e-05,3.00861]
[1778807210459,47.8,81515.59,0.0,0.01538,1e-05,2.99335]
[1778807215494,47.8,81509.92,0.0,0.01533,1e-05,2.9839]
[1778807220529,47.81,81509.86,0.0,0.01533,1e-05,2.98451]
[1778807225567,47.81,81504.95,0.0,0.01528,1e-05,2.97652]
[1778807226220,47.81,81504.95,0.0,0.01528,1e-05,2.97652]
[1778807226574,47.81,81496.75,0.0,0.0152,1e-05,2.96213]
[1778807227382,47.81,81496.75,0.0,0.0152,1e-05,2.96213]
[1778807227581,47.81,81505.66,0.0,0.0153,1e-05,2.97878]
[1778807229606,47.81,81506.28,0.0,0.0153,1e-05,2.98004]
[1778807229711,47.81,81508.8,0.0,0.01533,1e-05,2.98468]
[1778807231400,47.82,81516.28,0.0,0.01541,1e-05,2.99882]
[1778807231613,47.82,81515.88,0.0,0.01541,1e-05,2.99888]
[1778807232501,47.82,81515.88,0.0,0.01541,1e-05,2.99888]
[1778807232620,47.82,81508.29,0.0,0.01534,1e-05,2.98547]
[1778807234430,47.82,81501.72,0.0,0.01527,1e-05,2.97457]
[1778807234634,47.82,81501.22,0.0,0.01527,1e-05,2.9745]
[1778807237003,47.83,81501.52,0.0,0.01528,1e-05,2.9752]
[1778807237053,47.83,81500.46,0.0,0.01527,1e-05,2.97365]
[1778807238443,47.83,81512.29,0.0,0.01539,1e-05,2.99471]
[1778807238662,47.83,81513.83,0.0,0.01541,1e-05,2.99825]
[1778807243697,47.83,81518.94,0.0,0.01547,1e-05,3.00796]
[1778807248732,47.83,81522.44,0.0,0.01551,1e-05,3.01476]
[1778807253767,47.83,81522.56,0.0,0.0155,1e-05,3.01362]
[1778807258802,47.84,81530.61,0.0,0.01559,1e-05,3.02853]
[1778807263837,47.84,81537.32,0.0,0.01566,1e-05,3.04095]
[1778807269883,47.84,81541.99,0.0,0.01572,1e-05,3.04962]
[1778807274918,47.84,81560.61,0.0,0.01591,1e-05,3.08349]
[1778807279954,47.84,81552.77,0.0,0.01583,1e-05,3.06893]
[1778807284994,47.84,81542.65,0.0,0.01572,1e-05,3.05052]
[1778807290029,47.84,81540.15,0.0,0.01569,1e-05,3.04605]
[1778807295064,47.84,81540.15,0.0,0.01569,1e-05,3.0461]
[1778807300099,47.84,81540.0,0.0,0.01569,1e-05,3.04587]
[1778807305134,47.84,81540.57,0.0,0.0157,1e-05,3.04693]
[1778807311177,47.84,81539.96,0.0,0.01568,1e-05,3.044]
[1778807316242,47.84,81540.83,0.0,0.01569,1e-05,3.04559]
[1778807322256,47.84,81528.73,0.0,0.01557,1e-05,3.02389]
[1778807327298,47.84,81517.63,0.0,0.01545,1e-05,3.00416]
[1778807335354,47.84,81522.58,0.0,0.0155,1e-05,3.01347]
[1778807340389,47.84,81535.23,0.0,0.01564,1e-05,3.03644]
[1778807345424,47.84,81545.74,0.0,0.01575,1e-05,3.05541]
[1778807350459,47.84,81551.83,0.0,0.01582,1e-05,3.06639]
[1778807355494,47.84,81542.24,0.0,0.01571,1e-05,3.04893]
[1778807360529,47.84,81540.74,0.0,0.0157,1e-05,3.04626]
[1778807365564,47.84,81535.32,0.0,0.01564,1e-05,3.03655]
[1778807370599,47.84,81543.35,0.0,0.01573,1e-05,3.05123]
[1778807375634,47.84,81539.57,0.0,0.01568,1e-05,3.04266]
[1778807380669,47.84,81530.09,0.0,0.01558,1e-05,3.02571]
[1778807385704,47.84,81529.62,0.0,0.01557,1e-05,3.02511]
[1778807390739,47.84,81521.36,0.0,0.01549,1e-05,3.01059]
[1778807395774,47.85,81521.19,0.0,0.01549,1e-05,3.0107]
[1778807400809,47.85,81522.21,0.0,0.0155,1e-05,3.01292]
[1778807405844,47.85,81519.2,0.0,0.01547,1e-05,3.00793]
[1778807410879,47.85,81523.67,0.0,0.01552,1e-05,3.01628]
[1778807415916,47.85,81508.68,0.0,0.01537,1e-05,2.98989]
[1778807420951,47.85,81509.27,0.0,0.01538,1e-05,2.99151]
[1778807425986,47.85,81525.8,0.0,0.01555,1e-05,3.02163]
[1778807431023,47.86,81520.34,0.0,0.01549,1e-05,3.01038]
[1778807436058,47.86,81520.67,0.0,0.0155,1e-05,3.01139]
[1778807441093,47.86,81527.17,0.0,0.01557,1e-05,3.02345]
[1778807446129,47.86,81537.69,0.0,0.01568,1e-05,3.04267]
[1778807446598,47.86,81537.69,0.0,0.01568,1e-05,3.04267]
[1778807447001,47.86,81537.69,0.0,0.01568,1e-05,3.04267]
[1778807448701,47.86,81537.02,0.0,0.01567,1e-05,3.04037]
[1778807449151,47.86,81538.5,0.0,0.01568,1e-05,3.04304]
[1778807454191,47.84,81533.14,0.0,0.01559,1e-05,3.02767]
[1778807459226,47.81,81539.45,0.0,0.01562,1e-05,3.03223]
[1778807461723,47.81,81539.5,0.0,0.0156,1e-05,3.03003]
[1778807462247,47.81,81539.76,0.0,0.01561,1e-05,3.03052]
[1778807467282,47.81,81532.95,0.0,0.01554,1e-05,3.0184]
[1778807472317,47.81,81528.25,0.0,0.01549,1e-05,3.01018]
[1778807477352,47.81,81527.16,0.0,0.01548,1e-05,3.00855]
[1778807482387,47.81,81515.88,0.0,0.01536,1e-05,2.98876]
[1778807487423,47.81,81514.96,0.0,0.01536,1e-05,2.98768]
[1778807492459,47.81,81517.36,0.0,0.01537,1e-05,2.99069]
[1778807497494,47.82,81521.98,0.0,0.01543,1e-05,2.9995]
[1778807502529,47.82,81520.51,0.0,0.01541,1e-05,2.99739]
[1778807507564,47.82,81512.5,0.0,0.01533,1e-05,2.98363]
[1778807512599,47.82,81509.73,0.0,0.01531,1e-05,2.97942]
[1778807518643,47.82,81516.73,0.0,0.01539,1e-05,2.99272]
[1778807523678,47.83,81510.88,0.0,0.01533,1e-05,2.9829]
[1778807528714,47.83,81509.95,0.0,0.01532,1e-05,2.98195]
[1778807533749,47.83,81514.95,0.0,0.01538,1e-05,2.99151]
[1778807538786,47.83,81515.02,0.0,0.01538,1e-05,2.99223]
[1778807543820,47.83,81514.18,0.0,0.01538,1e-05,2.99132]
[1778807548855,47.84,81511.8,0.0,0.01536,1e-05,2.98767]
[1778807553890,47.84,81517.43,0.0,0.01541,1e-05,2.99648]
[1778807558925,47.84,81517.4,0.0,0.01541,1e-05,2.99697]
[1778807563960,47.84,81511.44,0.0,0.01536,1e-05,2.98692]
[1778807568995,47.84,81526.5,0.0,0.01552,1e-05,3.01438]
[1778807574034,47.85,81527.34,0.0,0.01553,1e-05,3.01628]
[1778807579070,47.85,81531.77,0.0,0.01558,1e-05,3.02457]
[1778807584105,47.85,81529.69,0.0,0.01556,1e-05,3.02118]
[1778807590147,47.85,81533.12,0.0,0.0156,1e-05,3.02779]
[1778807595182,47.85,81534.63,0.0,0.01561,1e-05,3.03085]
[1778807600217,47.85,81535.31,0.0,0.01562,1e-05,3.03242]
[1778807605252,47.85,81539.88,0.0,0.01567,1e-05,3.04097]
[1778807610287,47.85,81544.1,0.0,0.01572,1e-05,3.0488]
[1778807615322,47.85,81551.38,0.0,0.01579,1e-05,3.06025]
[1778807621364,47.85,81552.79,0.0,0.0158,1e-05,3.06283]
[1778807627406,47.85,81552.77,0.0,0.0158,1e-05,3.06281]
[1778807632441,47.85,81551.09,0.0,0.01579,1e-05,3.05979]
[1778807637476,47.85,81551.9,0.0,0.01579,1e-05,3.06131]
[1778807642511,47.85,81551.48,0.0,0.01579,1e-05,3.06058]
[1778807647546,47.85,81538.84,0.0,0.01566,1e-05,3.03779]
[1778807652581,47.85,81535.93,0.0,0.01563,1e-05,3.03278]
[1778807657616,47.86,81535.6,0.0,0.01563,1e-05,3.0325]
[1778807662651,47.86,81540.96,0.0,0.01568,1e-05,3.04247]
[1778807667686,47.86,81545.7,0.0,0.01574,1e-05,3.05122]
[1778807672721,47.86,81543.79,0.0,0.01571,1e-05,3.04607]
[1778807677756,47.86,81539.3,0.0,0.01566,1e-05,3.03813]
[1778807682791,47.86,81536.29,0.0,0.01563,1e-05,3.03293]
[1778807687826,47.86,81536.21,0.0,0.01563,1e-05,3.03302]
[1778807692861,47.86,81539.82,0.0,0.01567,1e-05,3.0397]
[1778807697896,47.86,81526.66,0.0,0.01553,1e-05,3.01611]
[1778807702931,47.86,81534.11,0.0,0.01561,1e-05,3.02987]
[1778807705563,47.86,81535.08,0.0,0.01562,1e-05,3.03167]
[1778807705571,47.86,81534.98,0.0,0.01562,1e-05,3.03158]
[1778807705952,47.86,81515.71,0.0,0.01542,1e-05,2.99701]
[1778807707321,47.86,81515.71,0.0,0.01542,1e-05,2.99701]
[1778807707349,47.87,81503.69,0.0,0.0153,1e-05,2.97635]
[1778807710490,47.87,81504.7,0.0,0.01531,1e-05,2.97906]
[1778807710502,47.87,81504.7,0.0,0.01531,1e-05,2.97906]
[1778807712340,47.87,81502.48,0.0,0.01529,1e-05,2.97539]
[1778807715960,47.87,81506.09,0.0,0.01534,1e-05,2.98348]
[1778807717362,47.88,81508.6,0.0,0.01537,1e-05,2.98808]
[1778807723072,47.88,81503.92,0.0,0.01533,1e-05,2.98177]
[1778807728107,47.88,81499.2,0.0,0.01529,1e-05,2.97414]
[1778807734149,47.89,81500.14,0.0,0.01529,1e-05,2.97498]
[1778807739187,47.89,81501.0,0.0,0.01531,1e-05,2.97732]
[1778807743601,47.89,81514.22,0.0,0.01545,1e-05,3.00136]
[1778807744952,47.89,81533.87,0.0,0.01566,1e-05,3.03685]
[1778807750264,47.9,81530.97,0.0,0.01563,1e-05,3.0325]
[1778807755303,47.9,81548.18,0.0,0.01581,1e-05,3.06377]
[1778807760338,47.9,81568.05,0.0,0.01603,1e-05,3.09995]
[1778807765376,47.9,81565.85,0.0,0.016,1e-05,3.09562]
[1778807770411,47.89,81563.39,0.0,0.01597,1e-05,3.09084]
[1778807775449,47.89,81578.0,0.0,0.01613,1e-05,3.11728]
[1778807780484,47.89,81578.47,0.0,0.01613,1e-05,3.11753]
[1778807785519,47.89,81574.91,0.0,0.01609,1e-05,3.11047]
[1778807790554,47.89,81574.74,0.0,0.01608,1e-05,3.10966]
[1778807795589,47.89,81575.31,0.0,0.01608,1e-05,3.10832]
[1778807800625,47.88,81574.7,0.0,0.01607,1e-05,3.10666]
[1778807805660,47.88,81578.97,0.0,0.01611,1e-05,3.11393]
[1778807810694,47.88,81575.14,0.0,0.01607,1e-05,3.10633]
[1778807815729,47.88,81577.33,0.0,0.01609,1e-05,3.10983]
[1778807820766,47.88,81575.89,0.0,0.01607,1e-05,3.10666]
[1778807825801,47.88,81563.29,0.0,0.01593,1e-05,3.08321]
[1778807830836,47.88,81550.32,0.0,0.01579,1e-05,3.05939]
[1778807835872,47.88,81541.64,0.0,0.0157,1e-05,3.04371]
[1778807841914,47.88,81530.01,0.0,0.01558,1e-05,3.02302]
[1778807846949,47.88,81522.47,0.0,0.0155,1e-05,3.00976]
[1778807851984,47.88,81509.64,0.0,0.01536,1e-05,2.98546]
[1778807857019,47.88,81500.29,0.0,0.01526,1e-05,2.96954]
[1778807862054,47.88,81506.08,0.0,0.01533,1e-05,2.98061]
[1778807867089,47.89,81507.48,0.0,0.01535,1e-05,2.98385]
[1778807873131,47.89,81511.41,0.0,0.01539,1e-05,2.99173]
[1778807878166,47.89,81515.3,0.0,0.01544,1e-05,2.99932]
[1778807883201,47.89,81515.33,0.0,0.01544,1e-05,2.99995]
[1778807888236,47.9,81520.16,0.0,0.0155,1e-05,3.00915]
[1778807893273,47.9,81535.12,0.0,0.01566,1e-05,3.03637]
[1778807898310,47.9,81548.7,0.0,0.0158,1e-05,3.06104]
[1778807903346,47.9,81541.14,0.0,0.01572,1e-05,3.04734]
[1778807908380,47.9,81540.58,0.0,0.01572,1e-05,3.04639]
[1778807913415,47.9,81519.24,0.0,0.01548,1e-05,3.00624]
[1778807918450,47.9,81508.16,0.0,0.01537,1e-05,2.98697]
[1778807923485,47.9,81508.08,0.0,0.01537,1e-05,2.98742]
[1778807928520,47.9,81501.67,0.0,0.01531,1e-05,2.97668]
[1778807933556,47.91,81511.48,0.0,0.01541,1e-05,2.99485]
[1778807938591,47.91,81516.45,0.0,0.01547,1e-05,3.00434]
[1778807943626,47.91,81524.5,0.0,0.01556,1e-05,3.0193]
[1778807948661,47.91,81511.61,0.0,0.01543,1e-05,2.99667]
[1778807953696,47.91,81516.69,0.0,0.01548,1e-05,3.00643]
[1778807958733,47.91,81517.0,0.0,0.01549,1e-05,3.00745]
[1778807963768,47.92,81514.28,0.0,0.01546,1e-05,3.00301]
[1778807968803,47.92,81507.55,0.0,0.0154,1e-05,2.9915]
[1778807973842,47.92,81503.28,0.0,0.01535,1e-05,2.9827]
[1778807975854,47.92,81480.11,0.0,0.01511,1e-05,2.94206]
[1778807980889,47.92,81487.08,0.0,0.01519,1e-05,2.95539]
[1778807986932,47.93,81479.44,0.0,0.01511,1e-05,2.94301]
[1778807991913,47.93,81490.38,0.0,0.01523,1e-05,2.96308]
[1778807991977,47.93,81512.35,0.0,0.01546,1e-05,3.00214]
[1778807993272,47.93,81529.4,0.0,0.01564,1e-05,3.03355]
[1778807994594,47.93,81533.63,0.0,0.01569,1e-05,3.04122]
[1778808000025,47.93,81539.91,0.0,0.01576,1e-05,3.05269]
[1778808005072,47.93,81528.87,0.0,0.01564,1e-05,3.03289]
[1778808010107,47.94,81531.46,0.0,0.01567,1e-05,3.03773]
[1778808015143,47.94,81530.15,0.0,0.01566,1e-05,3.03558]
[1778808020179,47.94,81523.35,0.0,0.01559,1e-05,3.02354]
[1778808025214,47.94,81521.63,0.0,0.01557,1e-05,3.02077]
[1778808030249,47.94,81516.27,0.0,0.01552,1e-05,3.01154]
[1778808035284,47.94,81499.74,0.0,0.01534,1e-05,2.98081]
[1778808037129,47.94,81500.76,0.0,0.01535,1e-05,2.98277]
[1778808042333,47.94,81497.52,0.0,0.01532,1e-05,2.97798]
[1778808047368,47.95,81498.41,0.0,0.01533,1e-05,2.9803]
[1778808052403,47.95,81489.94,0.0,0.01525,1e-05,2.96609]
[1778808057598,47.95,81488.08,0.0,0.01524,1e-05,2.96349]
[1778808057741,47.95,81488.08,0.0,0.01524,1e-05,2.96349]
[1778808063481,47.95,81468.71,0.0,0.01504,1e-05,2.92967]
[1778808068516,47.96,81467.45,0.0,0.01503,1e-05,2.92859]
[1778808072545,47.96,81446.18,0.0,0.01482,1e-05,2.89246]
[1778808077580,47.96,81445.8,0.0,0.01482,1e-05,2.8932]
[1778808082615,47.97,81441.55,0.0,0.01479,1e-05,2.88724]
[1778808087653,47.97,81441.11,0.0,0.01479,1e-05,2.88787]
[1778808092688,47.98,81424.45,0.0,0.01463,1e-05,2.85877]
[1778808097723,47.99,81429.48,0.0,0.01469,1e-05,2.86902]
[1778808102758,47.99,81439.87,0.0,0.0148,1e-05,2.88844]
[1778808107793,47.99,81442.38,0.0,0.01483,1e-05,2.89412]
[1778808112828,48.0,81444.05,0.0,0.01486,1e-05,2.89826]
[1778808117868,48.0,81439.95,0.0,0.01482,1e-05,2.89264]
[1778808122903,48.01,81445.77,0.0,0.01489,1e-05,2.90393]
[1778808127938,48.01,81444.6,0.0,0.01489,1e-05,2.9031]
[1778808132975,48.02,81443.8,0.0,0.01488,1e-05,2.90286]
[1778808138010,48.02,81434.14,0.0,0.01479,1e-05,2.8873]
[1778808143045,48.02,81440.05,0.0,0.01486,1e-05,2.89874]
[1778808148080,48.03,81440.31,0.0,0.01487,1e-05,2.90036]
[1778808153115,48.03,81439.87,0.0,0.01486,1e-05,2.89903]
[1778808158150,48.04,81440.31,0.0,0.01488,1e-05,2.90095]
[1778808161460,48.04,81442.51,0.0,0.0149,1e-05,2.90545]
[1778808163148,48.04,81458.78,0.0,0.01507,1e-05,2.93462]
[1778808165123,48.04,81466.24,0.0,0.01515,1e-05,2.94858]
[1778808167216,48.05,81465.82,0.0,0.01516,1e-05,2.94868]
[1778808172252,48.05,81460.47,0.0,0.01511,1e-05,2.94074]
[1778808177287,48.06,81451.2,0.0,0.01502,1e-05,2.92539]
[1778808182322,48.06,81445.77,0.0,0.01497,1e-05,2.91682]
[1778808187359,48.06,81443.52,0.0,0.01495,1e-05,2.9139]
[1778808192394,48.07,81440.19,0.0,0.01492,1e-05,2.90919]
[1778808197429,48.07,81439.01,0.0,0.01492,1e-05,2.90822]
[1778808202464,48.07,81435.83,0.0,0.01489,1e-05,2.90382]
[1778808207499,48.08,81436.49,0.0,0.01491,1e-05,2.90612]
[1778808212534,48.08,81438.26,0.0,0.01492,1e-05,2.90855]
[1778808217569,48.08,81448.16,0.0,0.01503,1e-05,2.92685]
[1778808223611,48.09,81444.45,0.0,0.015,1e-05,2.92153]
[1778808228646,48.09,81445.38,0.0,0.01501,1e-05,2.92411]
[1778808232542,48.09,81445.86,0.0,0.01502,1e-05,2.92551]
[1778808234889,48.1,81458.07,0.0,0.01515,1e-05,2.94781]
[1778808239514,48.15,81462.21,0.0,0.0153,1e-05,2.97202]
[1778808240917,48.15,81464.02,0.0,0.01532,1e-05,2.97532]
[1778808246775,48.19,81462.1,0.0,0.01536,1e-05,2.98263]
[1778808251810,48.2,81481.07,0.0,0.01557,1e-05,3.01886]
[1778808256845,48.2,81482.11,0.0,0.01559,1e-05,3.02078]
[1778808261880,48.2,81481.9,0.0,0.01558,1e-05,3.02047]
[1778808266915,48.2,81477.93,0.0,0.01554,1e-05,3.01345]
[1778808271950,48.2,81477.14,0.0,0.01553,1e-05,3.01035]
[1778808276986,48.2,81479.38,0.0,0.01555,1e-05,3.01449]
[1778808282024,48.2,81477.93,0.0,0.01554,1e-05,3.01202]
[1778808287059,48.2,81463.93,0.0,0.01539,1e-05,2.98745]
[1778808292094,48.2,81457.13,0.0,0.01532,1e-05,2.97581]
[1778808297129,48.21,81463.94,0.0,0.0154,1e-05,2.98826]
[1778808302164,48.21,81464.95,0.0,0.01541,1e-05,2.99039]
[1778808307199,48.21,81461.52,0.0,0.01538,1e-05,2.98465]
[1778808310235,48.21,81431.52,0.0,0.01507,1e-05,2.93219]
[1778808315267,48.21,81446.38,0.0,0.01522,1e-05,2.95891]
[1778808320302,48.21,81460.08,0.0,0.01537,1e-05,2.98361]
[1778808325337,48.22,81461.69,0.0,0.01539,1e-05,2.98745]
[1778808330372,48.22,81463.87,0.0,0.01542,1e-05,2.99163]
[1778808335407,48.22,81466.65,0.0,0.01544,1e-05,2.99505]
[1778808341449,48.22,81471.04,0.0,0.01549,1e-05,3.00321]
[1778808346885,48.22,81489.26,0.0,0.01568,1e-05,3.03586]
[1778808352530,48.22,81486.52,0.0,0.01565,1e-05,3.03084]
[1778808357565,48.22,81486.16,0.0,0.01565,1e-05,3.03024]
[1778808362600,48.22,81488.05,0.0,0.01567,1e-05,3.03367]
[1778808368642,48.22,81488.23,0.0,0.01567,1e-05,3.03403]
[1778808373677,48.22,81486.33,0.0,0.01565,1e-05,3.03066]
[1778808377705,48.22,81458.82,0.0,0.01536,1e-05,2.98185]
[1778808382740,48.22,81447.66,0.0,0.01525,1e-05,2.96266]
[1778808387775,48.22,81442.01,0.0,0.01519,1e-05,2.95337]
[1778808392810,48.23,81436.76,0.0,0.01514,1e-05,2.94304]
[1778808397845,48.23,81440.88,0.0,0.01518,1e-05,2.95097]
[1778808400069,48.23,81443.5,0.0,0.01521,1e-05,2.9557]
[1778808400170,48.23,81443.35,0.0,0.01521,1e-05,2.95557]
[1778808405901,48.21,81434.12,0.0,0.01508,1e-05,2.93445]
[1778808410452,48.2,81438.83,0.0,0.01511,1e-05,2.93969]
[1778808410936,48.2,81446.22,0.0,0.01518,1e-05,2.95059]
[1778808416467,48.2,81446.62,0.0,0.01518,1e-05,2.95161]
[1778808426044,48.2,81439.91,0.0,0.01512,1e-05,2.94125]
[1778808431081,48.2,81430.73,0.0,0.01503,1e-05,2.92588]
[1778808436115,48.21,81425.14,0.0,0.01498,1e-05,2.917]
[1778808441150,48.21,81429.85,0.0,0.01504,1e-05,2.92612]
[1778808446185,48.21,81427.1,0.0,0.01501,1e-05,2.92219]
[1778808451221,48.22,81424.35,0.0,0.01498,1e-05,2.91668]
[1778808456256,48.22,81406.85,0.0,0.01481,1e-05,2.88747]
[1778808461291,48.22,81402.66,0.0,0.01478,1e-05,2.88142]
[1778808466326,48.23,81400.93,0.0,0.01477,1e-05,2.87964]
[1778808471361,48.23,81407.22,0.0,0.01484,1e-05,2.89159]
[1778808476396,48.24,81406.8,0.0,0.01484,1e-05,2.89188]
[1778808481431,48.24,81415.07,0.0,0.01493,1e-05,2.90713]
[1778808486472,48.24,81414.63,0.0,0.01493,1e-05,2.90728]
[1778808491506,48.25,81416.83,0.0,0.01496,1e-05,2.912]
[1778808496542,48.25,81416.21,0.0,0.01495,1e-05,2.91181]
[1778808501578,48.25,81415.34,0.0,0.01495,1e-05,2.9112]
[1778808506612,48.25,81403.13,0.0,0.01483,1e-05,2.89101]
[1778808511647,48.26,81409.64,0.0,0.0149,1e-05,2.90147]
[1778808516682,48.26,81405.62,0.0,0.01486,1e-05,2.89555]
[1778808521717,48.27,81410.87,0.0,0.01492,1e-05,2.90565]
[1778808526752,48.27,81413.38,0.0,0.01495,1e-05,2.91101]
[1778808531787,48.27,81407.16,0.0,0.0149,1e-05,2.90125]
[1778808536822,48.28,81402.61,0.0,0.01486,1e-05,2.89444]
[1778808541857,48.28,81400.7,0.0,0.01484,1e-05,2.89221]
[1778808547899,48.28,81401.29,0.0,0.01486,1e-05,2.89452]
[1778808553941,48.29,81399.68,0.0,0.01485,1e-05,2.89301]
[1778808558976,48.29,81399.48,0.0,0.01485,1e-05,2.89373]
[1778808564011,48.3,81402.58,0.0,0.01489,1e-05,2.90008]
[1778808569046,48.3,81393.27,0.0,0.0148,1e-05,2.88502]
[1778808574082,48.3,81393.02,0.0,0.0148,1e-05,2.88393]
[1778808579121,48.31,81395.3,0.0,0.01483,1e-05,2.88899]
[1778808584156,48.31,81384.18,0.0,0.01472,1e-05,2.87108]
[1778808589191,48.32,81379.07,0.0,0.01468,1e-05,2.86368]
[1778808594226,48.32,81384.79,0.0,0.01474,1e-05,2.87488]
[1778808599261,48.33,81378.14,0.0,0.01469,1e-05,2.86486]
[1778808604297,48.33,81360.4,0.0,0.01452,1e-05,2.83606]
[1778808609332,48.34,81361.6,0.0,0.01454,1e-05,2.83979]
[1778808614368,48.34,81369.77,0.0,0.01463,1e-05,2.85527]
[1778808619403,48.35,81354.58,0.0,0.01449,1e-05,2.83097]
[1778808624438,48.35,81350.59,0.0,0.01446,1e-05,2.82589]
[1778808626452,48.36,81330.93,0.0,0.01427,1e-05,2.79343]
[1778808631504,48.36,81326.06,0.0,0.01423,1e-05,2.78588]
[1778808636536,48.37,81324.1,0.0,0.01422,1e-05,2.78456]
[1778808638550,48.37,81303.53,0.0,0.01403,1e-05,2.75114]
[1778808643585,48.38,81288.83,0.0,0.0139,1e-05,2.72918]
[1778808648621,48.39,81278.5,0.0,0.01382,1e-05,2.71461]
[1778808653656,48.4,81264.04,0.0,0.0137,1e-05,2.69352]
[1778808658695,48.43,81261.54,0.0,0.01372,1e-05,2.69686]
[1778808662731,48.45,81239.29,0.0,0.01355,1e-05,2.66714]
[1778808667761,48.46,81228.95,0.0,0.01347,1e-05,2.65389]
[1778808668605,48.46,81228.95,0.0,0.01347,1e-05,2.65389]
[1778808668768,48.46,81230.44,0.0,0.01349,1e-05,2.65688]
[1778808668802,48.46,81230.44,0.0,0.01349,1e-05,2.65688]
[1778808669775,48.47,81231.08,0.0,0.0135,1e-05,2.6585]
[1778808674810,48.48,81221.66,0.0,0.01343,1e-05,2.64622]
[1778808679845,48.49,81224.02,0.0,0.01346,1e-05,2.65294]
[1778808685710,48.5,81239.46,0.0,0.01362,1e-05,2.68013]
[1778808686856,48.5,81253.25,0.0,0.01376,1e-05,2.70361]
[1778808690061,48.51,81261.24,0.0,0.01384,1e-05,2.71815]
[1778808691874,48.51,81270.12,0.0,0.01393,1e-05,2.73366]
[1778808693944,48.51,81242.8,0.0,0.01367,1e-05,2.68869]
[1778808696155,48.52,81239.88,0.0,0.01365,1e-05,2.68448]
[1778808697943,48.52,81225.44,0.0,0.01352,1e-05,2.6622]
[1778808698225,48.52,81225.44,0.0,0.01352,1e-05,2.6622]
[1778808699968,48.52,81214.14,0.0,0.01342,1e-05,2.64518]
[1778808701160,48.53,81215.81,0.0,0.01344,1e-05,2.64845]
[1778808702979,48.53,81215.73,0.0,0.01345,1e-05,2.6495]
[1778808704085,48.53,81218.79,0.0,0.01348,1e-05,2.65499]
[1778808705999,48.54,81216.14,0.0,0.01346,1e-05,2.65188]
[1778808707935,48.54,81214.47,0.0,0.01345,1e-05,2.65036]
[1778808709009,48.54,81214.07,0.0,0.01345,1e-05,2.65029]
[1778808710375,48.55,81220.96,0.0,0.01352,1e-05,2.66195]
[1778808712032,48.55,81225.6,0.0,0.01357,1e-05,2.67052]
[1778808717114,48.56,81220.35,0.0,0.01354,1e-05,2.66536]
[1778808722149,48.57,81218.48,0.0,0.01354,1e-05,2.66511]
[1778808727186,48.58,81198.86,0.0,0.01337,1e-05,2.63639]
[1778808732224,48.59,81204.12,0.0,0.01344,1e-05,2.64775]
[1778808737259,48.6,81202.06,0.0,0.01344,1e-05,2.6473]
[1778808742294,48.61,81201.86,0.0,0.01345,1e-05,2.64985]
[1778808742992,48.61,81201.86,0.0,0.01345,1e-05,2.64985]
[1778808744610,48.62,81214.95,0.0,0.01358,1e-05,2.67146]
[1778808747140,48.62,81246.76,0.0,0.01388,1e-05,2.72464]
[1778808748615,48.62,81248.8,0.0,0.01391,1e-05,2.72843]
[1778808750367,48.63,81250.02,0.0,0.01392,1e-05,2.73131]
[1778808751631,48.63,81250.02,0.0,0.01393,1e-05,2.73174]
[1778808753351,48.63,81263.16,0.0,0.01405,1e-05,2.75247]
[1778808754653,48.63,81263.6,0.0,0.01405,1e-05,2.7536]
[1778808760420,48.64,81283.79,0.0,0.01426,1e-05,2.78958]
[1778808765457,48.65,81274.27,0.0,0.01418,1e-05,2.77551]
[1778808770492,48.65,81261.1,0.0,0.01407,1e-05,2.75559]
[1778808775528,48.66,81237.91,0.0,0.01386,1e-05,2.71954]
[1778808780563,48.67,81230.88,0.0,0.01381,1e-05,2.71046]
[1778808785598,48.68,81229.9,0.0,0.01381,1e-05,2.71125]
[1778808790642,48.69,81222.64,0.0,0.01376,1e-05,2.70183]
[1778808795677,48.7,81220.01,0.0,0.01375,1e-05,2.70002]
[1778808800712,48.7,81217.89,0.0,0.01374,1e-05,2.69901]
[1778808805747,48.71,81220.07,0.0,0.01378,1e-05,2.70544]
[1778808810782,48.72,81221.12,0.0,0.0138,1e-05,2.70949]
[1778808815820,48.73,81235.36,0.0,0.01394,1e-05,2.73328]
[1778808820855,48.74,81224.07,0.0,0.01385,1e-05,2.71705]
[1778808825891,48.75,81223.89,0.0,0.01386,1e-05,2.71897]
[1778808830926,48.76,81217.47,0.0,0.01381,1e-05,2.71075]
[1778808835962,48.76,81217.42,0.0,0.01382,1e-05,2.71297]
[1778808840997,48.77,81208.31,0.0,0.01375,1e-05,2.70045]
[1778808846033,48.78,81211.73,0.0,0.0138,1e-05,2.70839]
[1778808851068,48.79,81206.8,0.0,0.01377,1e-05,2.70265]
[1778808856103,48.85,81212.02,0.0,0.01392,1e-05,2.72892]
[1778808861141,48.91,81202.83,0.0,0.01393,1e-05,2.7307]
[1778808863204,48.92,81203.33,0.0,0.01394,1e-05,2.73192]
[1778808865589,48.92,81204.93,0.0,0.01396,1e-05,2.73532]
[1778808868585,48.96,81205.94,0.0,0.01404,1e-05,2.74827]
[1778808870718,48.99,81206.23,0.0,0.01408,1e-05,2.75579]
[1778808871145,49.0,81207.66,0.0,0.01411,1e-05,2.76156]
[1778808872734,49.01,81213.7,0.0,0.01418,1e-05,2.77308]
[1778808874302,49.02,81223.89,0.0,0.0143,1e-05,2.79327]
[1778808875750,49.03,81225.32,0.0,0.01433,1e-05,2.79841]
[1778808880667,49.07,81234.76,0.0,0.01449,1e-05,2.82456]
[1778808881773,49.08,81234.38,0.0,0.01449,1e-05,2.82612]
[1778808887321,49.1,81259.36,0.0,0.01478,1e-05,2.87417]
[1778808892356,49.1,81262.81,0.0,0.01482,1e-05,2.88183]
[1778808897391,49.13,81264.74,0.0,0.01488,1e-05,2.8913]
[1778808902431,49.14,81279.2,0.0,0.01505,1e-05,2.92019]
[1778808907466,49.15,81267.79,0.0,0.01495,1e-05,2.90339]
[1778808912505,49.17,81259.32,0.0,0.01489,1e-05,2.89394]
[1778808917538,49.19,81253.92,0.0,0.01488,1e-05,2.89115]
[1778808922575,49.21,81248.18,0.0,0.01485,1e-05,2.88604]
[1778808926603,49.22,81273.72,0.0,0.01512,1e-05,2.93248]
[1778808931638,49.22,81266.82,0.0,0.01505,1e-05,2.92002]
[1778808936673,49.22,81259.1,0.0,0.01498,1e-05,2.90726]
[1778808941713,49.22,81272.65,0.0,0.01511,1e-05,2.93077]
[1778808946748,49.22,81269.0,0.0,0.01508,1e-05,2.92476]
[1778808947902,49.22,81269.0,0.0,0.01508,1e-05,2.92476]
[1778808947989,49.23,81266.24,0.0,0.01505,1e-05,2.92055]
[1778808953817,49.14,81270.81,0.0,0.01495,1e-05,2.90399]
[1778808957756,49.13,81274.18,0.0,0.01497,1e-05,2.90664]
[1778808958829,49.13,81275.35,0.0,0.01497,1e-05,2.9076]
[1778808963887,49.0,81303.16,0.0,0.01504,1e-05,2.9198]
[1778808968930,48.89,81315.76,0.0,0.01497,1e-05,2.90837]
[1778808973964,48.74,81317.35,0.0,0.01474,1e-05,2.8694]
[1778808979000,48.72,81315.6,0.0,0.01469,1e-05,2.86172]
[1778808984036,48.62,81332.07,0.0,0.01468,1e-05,2.85962]
[1778808989076,48.57,81353.2,0.0,0.01481,1e-05,2.88243]
[1778808994111,48.41,81368.46,0.0,0.01467,1e-05,2.85977]
[1778808995046,48.41,81368.46,0.0,0.01467,1e-05,2.85977]
[1778809000153,48.28,81366.54,0.0,0.01443,1e-05,2.81993]
[1778809006112,48.22,81366.25,0.0,0.01432,1e-05,2.80155]
[1778809006116,48.22,81366.25,0.0,0.01432,1e-05,2.80155]
[1778809007244,48.16,81370.46,0.0,0.01427,1e-05,2.79294]
[1778809013253,48.09,81388.1,0.0,0.01433,1e-05,2.80255]
[1778809018288,48.05,81390.4,0.0,0.01428,1e-05,2.7955]
[1778809023323,47.92,81395.77,0.0,0.01412,1e-05,2.76768]
[1778809028359,47.81,81396.25,0.0,0.01393,1e-05,2.73525]
[1778809033394,47.79,81413.01,0.0,0.01407,1e-05,2.76005]
[1778809038429,47.78,81426.19,0.0,0.01418,1e-05,2.77882]
[1778809041378,47.78,81427.0,0.0,0.01418,1e-05,2.77878]
[1778809042932,47.75,81443.45,0.0,0.01429,1e-05,2.79849]
[1778809047557,47.64,81459.68,0.0,0.01427,1e-05,2.79575]
[1778809048943,47.62,81449.76,0.0,0.01413,1e-05,2.77171]
[1778809054541,47.58,81433.92,0.0,0.01391,1e-05,2.73283]
[1778809059576,47.57,81436.24,0.0,0.01391,1e-05,2.73364]
[1778809064611,47.52,81434.92,0.0,0.01382,1e-05,2.71764]
[1778809069647,47.51,81426.07,0.0,0.01371,1e-05,2.7001]
[1778809074684,47.45,81429.12,0.0,0.01364,1e-05,2.68766]
[1778809079719,47.39,81423.57,0.0,0.01349,1e-05,2.66233]
[1778809084754,47.38,81415.67,0.0,0.0134,1e-05,2.64699]
[1778809089789,47.38,81410.92,0.0,0.01335,1e-05,2.63695]
[1778809094824,47.37,81411.58,0.0,0.01334,1e-05,2.63588]
[1778809099859,47.36,81411.95,0.0,0.01333,1e-05,2.63431]
[1778809104894,47.35,81411.0,0.0,0.01331,1e-05,2.63063]
[1778809109937,47.35,81398.08,0.0,0.01318,1e-05,2.60763]
[1778809114972,47.34,81396.84,0.0,0.01315,1e-05,2.60212]
[1778809120011,47.33,81394.86,0.0,0.01312,1e-05,2.5971]
[1778809125047,47.33,81397.62,0.0,0.01313,1e-05,2.59981]
[1778809130082,47.32,81401.81,0.0,0.01316,1e-05,2.60478]
[1778809135117,47.31,81400.45,0.0,0.01314,1e-05,2.60075]
[1778809140152,47.31,81397.94,0.0,0.0131,1e-05,2.59455]
[1778809145187,47.3,81409.11,0.0,0.0132,1e-05,2.61088]
[1778809150226,47.29,81415.75,0.0,0.01325,1e-05,2.61974]
[1778809155261,47.28,81422.18,0.0,0.0133,1e-05,2.62826]
[1778809160296,47.28,81421.95,0.0,0.01328,1e-05,2.6259]
[1778809165331,47.27,81415.95,0.0,0.01321,1e-05,2.61419]
[1778809171373,47.26,81415.77,0.0,0.01319,1e-05,2.61]
[1778809176408,47.26,81417.96,0.0,0.0132,1e-05,2.61172]
[1778809181443,47.25,81418.05,0.0,0.01319,1e-05,2.61001]
[1778809188492,47.24,81415.78,0.0,0.01316,1e-05,2.60379]
[1778809193527,47.23,81406.59,0.0,0.01306,1e-05,2.58723]
[1778809196484,47.23,81402.66,0.0,0.01302,1e-05,2.58025]
[1778809201583,47.23,81403.05,0.0,0.01301,1e-05,2.57905]
[1778809206701,47.22,81405.81,0.0,0.01303,1e-05,2.58227]
[1778809212660,47.21,81411.06,0.0,0.01307,1e-05,2.58852]
[1778809217742,47.21,81415.48,0.0,0.0131,1e-05,2.59439]
[1778809223737,47.2,81418.08,0.0,0.01311,1e-05,2.59621]
[1778809228772,47.19,81419.04,0.0,0.01311,1e-05,2.59611]
[1778809229413,47.19,81419.04,0.0,0.01311,1e-05,2.59611]
[1778809234814,47.19,81420.65,0.0,0.0131,1e-05,2.59508]
[1778809239854,47.18,81406.73,0.0,0.01297,1e-05,2.57098]
[1778809244893,47.18,81399.13,0.0,0.01289,1e-05,2.55741]
[1778809252949,47.17,81396.51,0.0,0.01285,1e-05,2.55117]
[1778809257984,47.16,81396.17,0.0,0.01284,1e-05,2.54939]
[1778809262111,47.16,81388.82,0.0,0.01277,1e-05,2.53694]
[1778809263019,47.16,81354.16,0.0,0.01246,1e-05,2.48183]
[1778809263507,47.16,81354.16,0.0,0.01246,1e-05,2.48183]
[1778809266252,47.16,81349.73,0.0,0.01242,1e-05,2.47466]
[1778809267537,47.16,81361.11,0.0,0.01252,1e-05,2.49225]
[1778809270407,47.16,81365.25,0.0,0.01255,1e-05,2.49845]
[1778809270419,47.16,81365.25,0.0,0.01255,1e-05,2.49845]
[1778809271561,47.16,81358.77,0.0,0.01249,1e-05,2.48797]
[1778809277120,47.15,81362.7,0.0,0.01252,1e-05,2.49329]
[1778809282155,47.15,81363.02,0.0,0.01252,1e-05,2.49303]
[1778809287190,47.15,81362.38,0.0,0.01251,1e-05,2.49125]
[1778809292225,47.14,81361.86,0.0,0.01249,1e-05,2.48803]
[1778809297260,47.14,81356.3,0.0,0.01244,1e-05,2.47857]
[1778809302295,47.14,81350.43,0.0,0.01238,1e-05,2.46866]
[1778809305758,47.14,81353.09,0.0,0.01241,1e-05,2.47244]
[1778809306323,47.17,81352.67,0.0,0.01246,1e-05,2.4811]
[1778809311358,47.33,81352.48,0.0,0.01271,1e-05,2.52496]
[1778809316393,47.48,81352.82,0.0,0.01295,1e-05,2.5657]
[1778809321514,47.52,81355.88,0.0,0.01304,1e-05,2.58117]
[1778809327472,47.54,81358.6,0.0,0.01309,1e-05,2.5899]
[1778809332506,47.55,81365.07,0.0,0.01317,1e-05,2.60388]
[1778809337542,47.56,81360.95,0.0,0.01315,1e-05,2.60075]
[1778809342576,47.57,81360.81,0.0,0.01317,1e-05,2.60402]
[1778809347611,47.59,81357.78,0.0,0.01316,1e-05,2.60263]
[1778809352649,47.6,81358.26,0.0,0.01318,1e-05,2.60521]
[1778809357684,47.61,81357.26,0.0,0.01319,1e-05,2.60709]
[1778809362719,47.63,81371.29,0.0,0.01334,1e-05,2.63327]
[1778809367765,47.64,81381.72,0.0,0.01346,1e-05,2.65355]
[1778809372800,47.65,81382.54,0.0,0.01348,1e-05,2.658]
[1778809377835,47.66,81389.6,0.0,0.01357,1e-05,2.67265]
[1778809382870,47.67,81388.72,0.0,0.01358,1e-05,2.6742]
[1778809387908,47.68,81389.67,0.0,0.0136,1e-05,2.67873]
[1778809394957,47.69,81392.14,0.0,0.01365,1e-05,2.68683]
[1778809399992,47.71,81391.33,0.0,0.01366,1e-05,2.68837]
[1778809405027,47.72,81390.62,0.0,0.01367,1e-05,2.69003]
[1778809410063,47.73,81392.58,0.0,0.01371,1e-05,2.69608]
[1778809415097,47.74,81401.55,0.0,0.0138,1e-05,2.71198]
[1778809420132,47.74,81399.92,0.0,0.0138,1e-05,2.71191]
[1778809425167,47.75,81399.17,0.0,0.01381,1e-05,2.71333]
[1778809430202,47.76,81401.46,0.0,0.01385,1e-05,2.71976]
[1778809435237,47.77,81396.2,0.0,0.01381,1e-05,2.71367]
[1778809440273,47.78,81400.18,0.0,0.01386,1e-05,2.72291]
[1778809445307,47.79,81391.31,0.0,0.01379,1e-05,2.71077]
[1778809451349,47.8,81391.56,0.0,0.01382,1e-05,2.71439]
[1778809456384,47.81,81395.57,0.0,0.01387,1e-05,2.72369]
[1778809461420,47.82,81396.9,0.0,0.0139,1e-05,2.72847]
[1778809466454,47.83,81390.69,0.0,0.01386,1e-05,2.72118]
[1778809471489,47.84,81388.98,0.0,0.01385,1e-05,2.71924]
[1778809476525,47.85,81387.67,0.0,0.01385,1e-05,2.71972]
[1778809481559,47.86,81380.8,0.0,0.0138,1e-05,2.71101]
[1778809486594,47.87,81363.85,0.0,0.01366,1e-05,2.68596]
[1778809491629,47.88,81375.48,0.0,0.01378,1e-05,2.70794]
[1778809496665,47.89,81379.26,0.0,0.01384,1e-05,2.7169]
[1778809501700,47.9,81381.83,0.0,0.01388,1e-05,2.72383]
[1778809506735,47.91,81382.01,0.0,0.01389,1e-05,2.72674]
[1778809511770,47.92,81382.29,0.0,0.01391,1e-05,2.72982]
[1778809516805,47.93,81377.38,0.0,0.01388,1e-05,2.72428]
[1778809521842,47.94,81363.03,0.0,0.01376,1e-05,2.70325]
[1778809526877,47.95,81350.43,0.0,0.01365,1e-05,2.68542]
[1778809531912,47.96,81356.53,0.0,0.01372,1e-05,2.69665]
[1778809536947,47.97,81363.57,0.0,0.01381,1e-05,2.71101]
[1778809541982,47.98,81364.45,0.0,0.01383,1e-05,2.71515]
[1778809548024,47.99,81360.95,0.0,0.01381,1e-05,2.71252]
[1778809551046,47.99,81335.81,0.0,0.01359,1e-05,2.67283]
[1778809556084,48.01,81331.94,0.0,0.01357,1e-05,2.66951]
[1778809561119,48.02,81339.9,0.0,0.01366,1e-05,2.6855]
[1778809566154,48.03,81332.38,0.0,0.01361,1e-05,2.67609]
[1778809571189,48.04,81325.22,0.0,0.01356,1e-05,2.66735]
[1778809576224,48.05,81333.89,0.0,0.01365,1e-05,2.68441]
[1778809581259,48.06,81331.27,0.0,0.01365,1e-05,2.68297]
[1778809586294,48.07,81319.05,0.0,0.01355,1e-05,2.66587]
[1778809591332,48.08,81304.68,0.0,0.01342,1e-05,2.64389]
[1778809596367,48.09,81300.21,0.0,0.0134,1e-05,2.63985]
[1778809601416,48.1,81296.12,0.0,0.01338,1e-05,2.63642]
[1778809606453,48.11,81281.04,0.0,0.01326,1e-05,2.61543]
[1778809611488,48.13,81279.51,0.0,0.01327,1e-05,2.6163]
[1778809616523,48.14,81280.06,0.0,0.01329,1e-05,2.62046]
[1778809621558,48.15,81269.88,0.0,0.01322,1e-05,2.60744]
[1778809624075,48.16,81267.94,0.0,0.01321,1e-05,2.60567]
[1778809626313,48.16,81239.64,0.0,0.01296,1e-05,2.56212]
[1778809628709,48.17,81247.71,0.0,0.01304,1e-05,2.57629]
[1778809630343,48.17,81238.55,0.0,0.01296,1e-05,2.56326]
[1778809635661,48.19,81239.8,0.0,0.013,1e-05,2.5703]
[1778809640695,48.2,81256.07,0.0,0.01317,1e-05,2.59953]
[1778809645730,48.21,81242.24,0.0,0.01306,1e-05,2.58092]
[1778809650765,48.27,81237.79,0.0,0.01312,1e-05,2.58983]
[1778809655800,48.29,81230.61,0.0,0.01307,1e-05,2.58029]
[1778809660840,48.3,81238.97,0.0,0.01316,1e-05,2.59702]
[1778809665899,48.31,81242.07,0.0,0.01321,1e-05,2.60527]
[1778809670913,48.32,81259.88,0.0,0.01339,1e-05,2.63686]
[1778809675948,48.33,81268.84,0.0,0.01349,1e-05,2.65426]
[1778809680983,48.34,81275.57,0.0,0.01357,1e-05,2.66802]
[1778809684005,48.35,81295.38,0.0,0.01377,1e-05,2.70193]
[1778809689048,48.36,81276.3,0.0,0.0136,1e-05,2.67343]
[1778809694083,48.37,81284.5,0.0,0.0137,1e-05,2.68948]
[1778809699121,48.38,81280.37,0.0,0.01367,1e-05,2.68543]
[1778809704156,48.39,81282.63,0.0,0.01371,1e-05,2.69178]
[1778809709191,48.4,81288.34,0.0,0.01378,1e-05,2.70376]
[1778809714226,48.41,81280.74,0.0,0.01372,1e-05,2.69223]
[1778809719261,48.42,81281.32,0.0,0.01374,1e-05,2.69582]
[1778809724296,48.43,81287.08,0.0,0.01381,1e-05,2.70783]
[1778809729331,48.44,81287.71,0.0,0.01383,1e-05,2.71137]
[1778809734366,48.45,81288.3,0.0,0.01385,1e-05,2.7148]
[1778809739401,48.45,81292.85,0.0,0.0139,1e-05,2.72468]
[1778809744436,48.46,81287.32,0.0,0.01387,1e-05,2.71798]
[1778809749471,48.47,81287.47,0.0,0.01388,1e-05,2.72063]
[1778809754506,48.48,81280.22,0.0,0.01383,1e-05,2.71112]
[1778809759541,48.49,81275.68,0.0,0.0138,1e-05,2.70622]
[1778809764576,48.5,81283.86,0.0,0.01389,1e-05,2.72205]
[1778809769611,48.51,81287.1,0.0,0.01394,1e-05,2.7297]
[1778809776660,48.52,81287.65,0.0,0.01395,1e-05,2.73208]
[1778809781695,48.53,81286.63,0.0,0.01396,1e-05,2.73267]
[1778809786731,48.53,81290.79,0.0,0.01401,1e-05,2.74177]
[1778809791766,48.54,81293.73,0.0,0.01405,1e-05,2.74878]
[1778809796804,48.55,81290.19,0.0,0.01403,1e-05,2.74539]
[1778809801838,48.56,81284.11,0.0,0.01398,1e-05,2.73745]
[1778809806874,48.57,81284.66,0.0,0.014,1e-05,2.74055]
[1778809811910,48.57,81276.71,0.0,0.01394,1e-05,2.72964]
[1778809816948,48.58,81277.49,0.0,0.01396,1e-05,2.73317]
[1778809821983,48.59,81278.85,0.0,0.01399,1e-05,2.73762]
[1778809827018,48.6,81279.7,0.0,0.01401,1e-05,2.74121]
[1778809832053,48.6,81289.26,0.0,0.0141,1e-05,2.75735]
[1778809837088,48.61,81289.23,0.0,0.01411,1e-05,2.75932]
[1778809842123,48.62,81288.21,0.0,0.01412,1e-05,2.75964]
[1778809847158,48.63,81289.15,0.0,0.01414,1e-05,2.76317]
[1778809852193,48.63,81290.47,0.0,0.01416,1e-05,2.76731]
[1778809857228,48.64,81293.77,0.0,0.0142,1e-05,2.77471]
[1778809862263,48.65,81297.53,0.0,0.01425,1e-05,2.78275]
[1778809867298,48.65,81297.0,0.0,0.01426,1e-05,2.7836]
[1778809872333,48.66,81287.46,0.0,0.01418,1e-05,2.76951]
[1778809877372,48.67,81279.07,0.0,0.01411,1e-05,2.75741]
[1778809882440,48.67,81277.38,0.0,0.0141,1e-05,2.75653]
[1778809884457,48.67,81249.6,0.0,0.01384,1e-05,2.71129]
[1778809889492,48.68,81246.25,0.0,0.01382,1e-05,2.70858]
[1778809890598,48.68,81246.25,0.0,0.01382,1e-05,2.70858]
[1778809890821,48.68,81246.25,0.0,0.01382,1e-05,2.70858]
[1778809895701,48.69,81238.87,0.0,0.01376,1e-05,2.6967]
[1778809897821,48.7,81225.38,0.0,0.01364,1e-05,2.6763]
[1778809903591,48.71,81201.18,0.0,0.01343,1e-05,2.64106]
[1778809909632,48.72,81191.58,0.0,0.01337,1e-05,2.62916]
[1778809912653,48.77,81171.32,0.0,0.01326,1e-05,2.60972]
[1778809917692,48.88,81147.52,0.0,0.01322,1e-05,2.6029]
[1778809919269,48.91,81159.96,0.0,0.01337,1e-05,2.62864]
[1778809924586,48.92,81150.08,0.0,0.0133,1e-05,2.61586]
[1778809927765,48.93,81169.63,0.0,0.01349,1e-05,2.64921]
[1778809932781,48.93,81179.78,0.0,0.01359,1e-05,2.6675]
[1778809937836,48.94,81174.97,0.0,0.01357,1e-05,2.66279]
[1778809942871,48.95,81176.69,0.0,0.0136,1e-05,2.66802]
[1778809947906,48.96,81177.01,0.0,0.01361,1e-05,2.67093]
[1778809952941,48.97,81173.31,0.0,0.01359,1e-05,2.66568]
[1778809957976,48.98,81172.66,0.0,0.01359,1e-05,2.66704]
[1778809963011,48.99,81175.2,0.0,0.01363,1e-05,2.67346]
[1778809966207,48.99,81168.33,0.0,0.01358,1e-05,2.66384]
[1778809966609,48.99,81168.33,0.0,0.01358,1e-05,2.66384]
[1778809968211,49.0,81156.03,0.0,0.01347,1e-05,2.6452]
[1778809974088,49.01,81169.05,0.0,0.01361,1e-05,2.66894]
[1778809979123,49.02,81163.16,0.0,0.01357,1e-05,2.66192]
[1778809984159,49.03,81153.3,0.0,0.01349,1e-05,2.64867]
[1778809989194,49.03,81153.24,0.0,0.0135,1e-05,2.65107]
[1778809994230,49.04,81140.82,0.0,0.01341,1e-05,2.63389]
[1778809999266,49.05,81130.12,0.0,0.01332,1e-05,2.61969]
[1778810000877,49.05,81130.12,0.0,0.01332,1e-05,2.61969]
[1778810002965,49.06,81112.47,0.0,0.01317,1e-05,2.59306]
[1778810006986,49.09,81133.85,0.0,0.01341,1e-05,2.63442]
[1778810013370,49.1,81122.06,0.0,0.01332,1e-05,2.61816]
[1778810018405,49.11,81120.88,0.0,0.01332,1e-05,2.619]
[1778810023105,49.12,81107.93,0.0,0.01322,1e-05,2.60028]
[1778810025480,49.13,81101.88,0.0,0.01317,1e-05,2.59254]
[1778810031497,49.16,81104.75,0.0,0.01325,1e-05,2.60688]
[1778810032648,49.16,81104.75,0.0,0.01325,1e-05,2.60688]
[1778810033881,49.16,81105.86,0.0,0.01327,1e-05,2.60918]
[1778810037367,49.17,81116.15,0.0,0.01337,1e-05,2.62754]
[1778810038909,49.17,81118.09,0.0,0.01339,1e-05,2.63114]
[1778810040410,49.18,81142.5,0.0,0.01363,1e-05,2.67095]
[1778810040565,49.18,81150.75,0.0,0.0137,1e-05,2.68462]
[1778810041382,49.18,81150.75,0.0,0.0137,1e-05,2.68462]
[1778810042022,49.18,81153.81,0.0,0.01373,1e-05,2.68888]
[1778810047585,49.19,81153.05,0.0,0.01373,1e-05,2.68981]
[1778810048814,49.19,81167.57,0.0,0.01387,1e-05,2.71321]
[1778810054670,49.2,81185.41,0.0,0.01406,1e-05,2.74504]
[1778810059705,49.2,81187.69,0.0,0.01409,1e-05,2.75044]
[1778810064741,49.21,81184.92,0.0,0.01407,1e-05,2.74762]
[1778810070784,49.22,81184.77,0.0,0.01408,1e-05,2.74937]
[1778810075820,49.22,81183.84,0.0,0.01407,1e-05,2.74778]
[1778810078840,49.23,81204.92,0.0,0.01428,1e-05,2.78335]
[1778810083875,49.23,81209.09,0.0,0.01433,1e-05,2.79159]
[1778810088910,49.23,81212.29,0.0,0.01437,1e-05,2.79818]
[1778810093945,49.24,81219.53,0.0,0.01445,1e-05,2.81144]
[1778810095084,49.24,81219.53,0.0,0.01445,1e-05,2.81144]
[1778810095446,49.24,81220.63,0.0,0.01446,1e-05,2.81351]
[1778810096222,49.24,81220.63,0.0,0.01446,1e-05,2.81351]
[1778810096266,49.24,81245.21,0.0,0.0147,1e-05,2.85485]
[1778810097089,49.24,81245.21,0.0,0.0147,1e-05,2.85485]
[1778810099942,49.24,81249.95,0.0,0.01475,1e-05,2.86332]
[1778810101103,49.24,81249.57,0.0,0.01475,1e-05,2.86284]
[1778810105858,49.25,81258.32,0.0,0.01484,1e-05,2.87835]
[1778810107142,49.25,81259.36,0.0,0.01485,1e-05,2.88024]
[1778810107476,49.25,81259.08,0.0,0.01485,1e-05,2.8799]
[1778810113079,49.25,81258.4,0.0,0.01485,1e-05,2.87954]
[1778810116099,49.25,81238.03,0.0,0.01465,1e-05,2.84567]
[1778810121134,49.25,81226.46,0.0,0.01454,1e-05,2.82734]
[1778810126169,49.26,81223.88,0.0,0.01452,1e-05,2.82411]
[1778810131204,49.26,81221.43,0.0,0.0145,1e-05,2.81944]
[1778810136239,49.27,81219.93,0.0,0.01449,1e-05,2.81811]
[1778810141274,49.27,81211.91,0.0,0.01442,1e-05,2.80599]
[1778810146311,49.28,81201.51,0.0,0.01432,1e-05,2.79006]
[1778810151346,49.28,81200.69,0.0,0.01432,1e-05,2.79007]
[1778810156381,49.29,81200.37,0.0,0.01433,1e-05,2.79089]
[1778810160827,49.29,81201.5,0.0,0.01434,1e-05,2.79356]
[1778810166456,49.3,81190.9,0.0,0.01425,1e-05,2.77803]
[1778810171491,49.3,81193.7,0.0,0.01429,1e-05,2.78406]
[1778810176526,49.31,81204.9,0.0,0.01441,1e-05,2.80395]
[1778810181561,49.31,81199.12,0.0,0.01436,1e-05,2.79562]
[1778810186596,49.31,81200.42,0.0,0.01438,1e-05,2.79908]
[1778810191503,49.32,81205.4,0.0,0.01443,1e-05,2.80862]
[1778810193226,49.32,81194.6,0.0,0.01432,1e-05,2.789]
[1778810198684,49.33,81195.47,0.0,0.01434,1e-05,2.79276]
[1778810203719,49.33,81197.49,0.0,0.01437,1e-05,2.79744]
[1778810208754,49.34,81199.84,0.0,0.0144,1e-05,2.80266]
[1778810213789,49.34,81200.49,0.0,0.01442,1e-05,2.80503]
[1778810218824,49.35,81205.48,0.0,0.01447,1e-05,2.81456]
[1778810223859,49.35,81201.49,0.0,0.01444,1e-05,2.80914]
[1778810228894,49.36,81197.66,0.0,0.01441,1e-05,2.80407]
[1778810233929,49.36,81196.62,0.0,0.01441,1e-05,2.80365]
[1778810238964,49.37,81195.82,0.0,0.01441,1e-05,2.80364]
[1778810243717,49.37,81196.71,0.0,0.01442,1e-05,2.80615]
[1778810243999,49.37,81174.35,0.0,0.01421,1e-05,2.76957]
[1778810245512,49.37,81164.62,0.0,0.01412,1e-05,2.75398]
[1778810246125,49.37,81164.62,0.0,0.01412,1e-05,2.75398]
[1778810247527,49.37,81162.53,0.0,0.0141,1e-05,2.75125]
[1778810253062,49.38,81172.61,0.0,0.0142,1e-05,2.76795]
[1778810258097,49.39,81171.85,0.0,0.0142,1e-05,2.76822]
[1778810263134,49.39,81165.24,0.0,0.01415,1e-05,2.75896]
[1778810268167,49.4,81162.82,0.0,0.01414,1e-05,2.75662]
[1778810273202,49.4,81161.65,0.0,0.01413,1e-05,2.75632]
[1778810278237,49.41,81161.06,0.0,0.01414,1e-05,2.75695]
[1778810282265,49.41,81140.04,0.0,0.01395,1e-05,2.72409]
[1778810287353,49.42,81141.34,0.0,0.01397,1e-05,2.72804]
[1778810293357,49.43,81141.88,0.0,0.01399,1e-05,2.73109]
[1778810298392,49.43,81141.26,0.0,0.01399,1e-05,2.73177]
[1778810303430,49.44,81150.54,0.0,0.01409,1e-05,2.74846]
[1778810308465,49.45,81156.04,0.0,0.01415,1e-05,2.7589]
[1778810313500,49.45,81161.71,0.0,0.0142,1e-05,2.76781]
[1778810318536,49.46,81163.56,0.0,0.01423,1e-05,2.77218]
[1778810323571,49.46,81163.71,0.0,0.01424,1e-05,2.77373]
[1778810328606,49.47,81159.89,0.0,0.01421,1e-05,2.76881]
[1778810333642,49.47,81161.24,0.0,0.01423,1e-05,2.77235]
[1778810338676,49.48,81157.89,0.0,0.01421,1e-05,2.76816]
[1778810343711,49.48,81152.31,0.0,0.01416,1e-05,2.76041]
[1778810348748,49.49,81152.58,0.0,0.01417,1e-05,2.76223]
[1778810353781,49.49,81146.12,0.0,0.01412,1e-05,2.75306]
[1778810358816,49.5,81132.73,0.0,0.014,1e-05,2.73314]
[1778810363852,49.5,81130.31,0.0,0.01399,1e-05,2.73081]
[1778810368888,49.51,81131.06,0.0,0.01401,1e-05,2.73362]
[1778810373923,49.51,81130.86,0.0,0.01401,1e-05,2.73315]
[1778810378959,49.52,81128.91,0.0,0.014,1e-05,2.7316]
[1778810383993,49.53,81127.4,0.0,0.01399,1e-05,2.73078]
[1778810389028,49.53,81125.73,0.0,0.01399,1e-05,2.72972]
[1778810394063,49.54,81125.18,0.0,0.01399,1e-05,2.73048]
[1778810399098,49.54,81114.83,0.0,0.0139,1e-05,2.71553]
[1778810400941,49.55,81116.46,0.0,0.01392,1e-05,2.7185]
[1778810403410,49.55,81104.14,0.0,0.01381,1e-05,2.69943]
[1778810412201,49.56,81109.49,0.0,0.01388,1e-05,2.71165]
[1778810417237,49.57,81103.63,0.0,0.01384,1e-05,2.70405]
[1778810422273,49.58,81080.96,0.0,0.01364,1e-05,2.66987]
[1778810427310,49.58,81077.58,0.0,0.01362,1e-05,2.66667]
[1778810432345,49.59,81074.69,0.0,0.0136,1e-05,2.66261]
[1778810437380,49.6,81068.62,0.0,0.01356,1e-05,2.65528]
[1778810442417,49.61,81075.57,0.0,0.01364,1e-05,2.66855]
[1778810447452,49.62,81078.16,0.0,0.01367,1e-05,2.67488]
[1778810452487,49.63,81102.82,0.0,0.01391,1e-05,2.71637]
[1778810454333,49.63,81103.63,0.0,0.01392,1e-05,2.71803]
[1778810454501,49.63,81104.24,0.0,0.01393,1e-05,2.71938]
[1778810455661,49.63,81104.24,0.0,0.01393,1e-05,2.71938]
[1778810456515,49.63,81105.02,0.0,0.01394,1e-05,2.72027]
[1778810461550,49.63,81118.32,0.0,0.01407,1e-05,2.74346]
[1778810463573,49.64,81093.11,0.0,0.01384,1e-05,2.70355]
[1778810468608,49.64,81095.62,0.0,0.01387,1e-05,2.70945]
[1778810473643,49.65,81088.93,0.0,0.01382,1e-05,2.70069]
[1778810478680,49.66,81085.5,0.0,0.0138,1e-05,2.69716]
[1778810481724,49.66,81085.94,0.0,0.01381,1e-05,2.69904]
[1778810482708,49.66,81085.8,0.0,0.01381,1e-05,2.69811]
[1778810487743,49.65,81083.46,0.0,0.01377,1e-05,2.69093]
[1778810492778,49.63,81086.23,0.0,0.01376,1e-05,2.69023]
[1778810497813,49.62,81083.11,0.0,0.01372,1e-05,2.68191]
[1778810501597,49.62,81083.01,0.0,0.01371,1e-05,2.68041]
[1778810502016,49.61,81082.1,0.0,0.01369,1e-05,2.67763]
[1778810504598,49.61,81080.16,0.0,0.01367,1e-05,2.67388]
[1778810506729,49.6,81073.08,0.0,0.0136,1e-05,2.66135]
[1778810506793,49.6,81065.16,0.0,0.01352,1e-05,2.6482]
[1778810509857,49.59,81048.22,0.0,0.01335,1e-05,2.61979]
[1778810514937,49.58,81050.78,0.0,0.01336,1e-05,2.62049]
[1778810519972,49.57,81047.26,0.0,0.01331,1e-05,2.61228]
[1778810521182,49.57,81047.26,0.0,0.01331,1e-05,2.61228]
[1778810521706,49.57,81047.26,0.0,0.01331,1e-05,2.61228]
[1778810521815,49.57,81047.26,0.0,0.01331,1e-05,2.61228]
[1778810521988,49.57,81001.84,0.0,0.0129,1e-05,2.54112]
[1778810522985,49.57,81001.84,0.0,0.0129,1e-05,2.54112]
[1778810523260,49.57,81001.84,0.0,0.0129,1e-05,2.54112]
[1778810523889,49.57,81004.21,0.0,0.01292,1e-05,2.54425]
[1778810524320,49.57,81004.21,0.0,0.01292,1e-05,2.54425]
[1778810524433,49.57,81004.21,0.0,0.01292,1e-05,2.54425]
[1778810524720,49.57,81004.21,0.0,0.01292,1e-05,2.54425]
[1778810524731,49.54,81037.56,0.0,0.01317,1e-05,2.58757]
[1778810525157,49.54,81037.56,0.0,0.01317,1e-05,2.58757]
[1778810525168,49.54,81064.82,0.0,0.01341,1e-05,2.63009]
[1778810525941,49.54,81064.82,0.0,0.01341,1e-05,2.63009]
[1778810526815,49.53,81063.57,0.0,0.0134,1e-05,2.62763]
[1778810527052,49.53,81063.57,0.0,0.0134,1e-05,2.62763]
[1778810528713,49.51,81061.22,0.0,0.01334,1e-05,2.61782]
[1778810529784,49.51,81056.35,0.0,0.01329,1e-05,2.60967]
[1778810531729,49.51,81066.46,0.0,0.01338,1e-05,2.62496]
[1778810531734,49.51,81066.46,0.0,0.01338,1e-05,2.62496]
[1778810532961,49.5,81074.72,0.0,0.01345,1e-05,2.6363]
[1778810533127,49.5,81097.29,0.0,0.01365,1e-05,2.672]
[1778810534760,49.5,81097.29,0.0,0.01365,1e-05,2.672]
[1778810536164,49.5,81107.37,0.0,0.01374,1e-05,2.68685]
[1778810537777,49.49,81096.3,0.0,0.01363,1e-05,2.66788]
[1778810538434,49.49,81095.09,0.0,0.01361,1e-05,2.66532]
[1778810539794,49.49,81096.07,0.0,0.01362,1e-05,2.66625]
[1778810542573,49.48,81093.17,0.0,0.01358,1e-05,2.65979]
[1778810543822,49.47,81093.82,0.0,0.01358,1e-05,2.65958]
[1778810546965,49.47,81076.13,0.0,0.01341,1e-05,2.62988]
[1778810548859,49.46,81076.7,0.0,0.01341,1e-05,2.62967]
[1778810554278,49.45,81095.96,0.0,0.01355,1e-05,2.65478]
[1778810559313,49.44,81105.56,0.0,0.01362,1e-05,2.667]
[1778810564348,49.43,81099.93,0.0,0.01355,1e-05,2.65502]
[1778810568376,49.42,81075.56,0.0,0.01332,1e-05,2.61431]
[1778810573411,49.41,81063.69,0.0,0.0132,1e-05,2.59326]
[1778810578446,49.4,81065.41,0.0,0.0132,1e-05,2.59354]
[1778810582338,49.39,81059.76,0.0,0.01314,1e-05,2.58327]
[1778810582476,49.39,81038.45,0.0,0.01295,1e-05,2.5499]
[1778810584725,49.39,81033.13,0.0,0.0129,1e-05,2.54133]
[1778810585560,49.39,81033.59,0.0,0.0129,1e-05,2.54164]
[1778810586748,49.39,81035.76,0.0,0.01292,1e-05,2.54456]
[1778810589151,49.38,81053.3,0.0,0.01306,1e-05,2.5703]
[1778810589348,49.38,81053.3,0.0,0.01306,1e-05,2.5703]
[1778810590768,49.38,81053.79,0.0,0.01307,1e-05,2.57061]
[1778810596362,49.37,81044.45,0.0,0.01297,1e-05,2.55357]
[1778810601608,49.36,81063.27,0.0,0.01312,1e-05,2.58003]
[1778810606643,49.35,81066.98,0.0,0.01314,1e-05,2.58342]
[1778810611678,49.34,81066.75,0.0,0.01311,1e-05,2.57908]
[1778810616713,49.34,81069.03,0.0,0.01312,1e-05,2.58027]
[1778810621748,49.33,81070.12,0.0,0.01312,1e-05,2.57966]
[1778810626528,49.32,81086.79,0.0,0.01326,1e-05,2.60371]
[1778810627538,49.32,81087.88,0.0,0.01326,1e-05,2.60491]
[1778810632825,49.31,81111.34,0.0,0.01346,1e-05,2.63862]
[1778810637862,49.29,81110.94,0.0,0.01344,1e-05,2.63517]
[1778810639710,49.29,81112.71,0.0,0.01345,1e-05,2.63741]
[1778810640757,49.29,81115.69,0.0,0.01347,1e-05,2.64156]
[1778810645918,49.28,81130.36,0.0,0.01359,1e-05,2.66133]
[1778810647034,49.28,81130.36,0.0,0.01359,1e-05,2.66133]
[1778810648423,49.28,81140.46,0.0,0.01368,1e-05,2.67684]
[1778810649373,49.27,81147.42,0.0,0.01373,1e-05,2.6867]
[1778810650449,49.27,81152.23,0.0,0.01378,1e-05,2.69376]
[1778810654674,49.26,81157.49,0.0,0.01381,1e-05,2.69954]
[1778810655783,49.26,81156.9,0.0,0.0138,1e-05,2.69792]
[1778810661023,49.24,81151.48,0.0,0.01373,1e-05,2.68529]
[1778810665740,49.23,81149.77,0.0,0.0137,1e-05,2.68062]
[1778810667486,49.23,81135.84,0.0,0.01356,1e-05,2.6571]
[1778810673107,49.21,81118.32,0.0,0.01337,1e-05,2.62365]
[1778810674048,49.21,81118.32,0.0,0.01337,1e-05,2.62365]
[1778810679149,49.2,81109.4,0.0,0.01327,1e-05,2.60657]
[1778810681173,49.2,81108.4,0.0,0.01326,1e-05,2.6045]
[1778810681250,49.2,81108.4,0.0,0.01326,1e-05,2.6045]
[1778810681490,49.2,81108.4,0.0,0.01326,1e-05,2.6045]
[1778810682366,49.2,81109.28,0.0,0.01326,1e-05,2.60539]
[1778810682916,49.2,81133.0,0.0,0.01347,1e-05,2.6418]
[1778810683186,49.2,81154.94,0.0,0.01368,1e-05,2.67675]
[1778810685808,49.19,81161.07,0.0,0.01373,1e-05,2.68602]
[1778810687214,49.19,81185.98,0.0,0.01395,1e-05,2.72433]
[1778810692683,49.17,81178.65,0.0,0.01386,1e-05,2.70896]
[1778810698291,49.16,81162.43,0.0,0.01368,1e-05,2.67825]
[1778810703326,49.15,81167.78,0.0,0.01371,1e-05,2.68367]
[1778810708361,49.13,81164.21,0.0,0.01366,1e-05,2.6748]
[1778810713396,49.12,81151.3,0.0,0.01353,1e-05,2.65122]
[1778810718431,49.11,81152.79,0.0,0.01352,1e-05,2.6507]
[1778810721152,49.11,81155.75,0.0,0.01354,1e-05,2.65424]
[1778810721312,49.11,81155.75,0.0,0.01354,1e-05,2.65424]
[1778810721452,49.11,81150.57,0.0,0.01349,1e-05,2.64541]
[1778810723467,49.1,81134.86,0.0,0.01334,1e-05,2.61941]
[1778810726488,49.1,81110.76,0.0,0.01311,1e-05,2.58011]
[1778810731523,49.09,81107.02,0.0,0.01306,1e-05,2.57041]
[1778810736559,49.08,81131.59,0.0,0.01327,1e-05,2.60656]
[1778810741594,49.07,81134.61,0.0,0.01328,1e-05,2.60886]
[1778810746629,49.06,81134.77,0.0,0.01327,1e-05,2.60673]
[1778810751664,49.05,81125.27,0.0,0.01317,1e-05,2.58949]
[1778810756700,49.04,81111.22,0.0,0.01303,1e-05,2.56536]
[1778810761735,49.04,81111.68,0.0,0.01302,1e-05,2.56403]
[1778810765763,49.03,81089.28,0.0,0.01281,1e-05,2.52789]
[1778810769253,49.03,81087.09,0.0,0.01279,1e-05,2.52351]
[1778810774828,49.02,81077.32,0.0,0.01269,1e-05,2.50669]
[1778810779863,49.01,81081.17,0.0,0.01272,1e-05,2.51104]
[1778810780381,49.01,81081.17,0.0,0.01272,1e-05,2.51104]
[1778810785764,49.01,81077.73,0.0,0.01268,1e-05,2.50424]
[1778810787023,49.01,81076.7,0.0,0.01267,1e-05,2.50236]
[1778810791948,49.0,81056.05,0.0,0.01247,1e-05,2.46784]
[1778810796983,49.0,81044.83,0.0,0.01237,1e-05,2.44987]
[1778810802023,48.99,81049.05,0.0,0.0124,1e-05,2.45519]
[1778810803030,48.99,81072.24,0.0,0.0126,1e-05,2.49001]
[1778810808065,48.99,81073.39,0.0,0.0126,1e-05,2.49036]
[1778810813123,48.98,81078.98,0.0,0.01264,1e-05,2.49752]
[1778810818136,48.98,81067.52,0.0,0.01253,1e-05,2.47884]
[1778810823171,48.97,81058.71,0.0,0.01245,1e-05,2.46439]
[1778810828206,48.97,81061.08,0.0,0.01246,1e-05,2.4669]
[1778810833241,48.96,81053.45,0.0,0.01239,1e-05,2.45429]
[1778810838276,48.96,81045.4,0.0,0.01232,1e-05,2.44127]
[1778810843313,48.96,81034.46,0.0,0.01222,1e-05,2.42409]
[1778810848347,48.95,81050.2,0.0,0.01235,1e-05,2.44685]
[1778810853382,48.95,81063.97,0.0,0.01245,1e-05,2.46498]
[1778810858417,48.94,81076.5,0.0,0.01255,1e-05,2.48257]
[1778810863453,48.94,81069.37,0.0,0.01248,1e-05,2.4706]
[1778810866474,48.94,81049.47,0.0,0.01231,1e-05,2.44009]
[1778810871509,48.93,81029.5,0.0,0.01214,1e-05,2.40957]
[1778810874530,48.93,81008.48,0.0,0.01196,1e-05,2.3783]
[1778810879565,48.93,81004.4,0.0,0.01192,1e-05,2.37205]
[1778810884600,48.93,81020.1,0.0,0.01205,1e-05,2.3948]
[1778810886731,48.93,81021.91,0.0,0.01207,1e-05,2.39737]
[1778810888005,48.93,81024.16,0.0,0.01208,1e-05,2.40059]
[1778810890160,48.93,81008.83,0.0,0.01196,1e-05,2.37783]
[1778810892028,48.93,81011.85,0.0,0.01198,1e-05,2.38213]
[1778810894931,48.93,81016.25,0.0,0.01202,1e-05,2.38836]
[1778810896065,48.93,81019.39,0.0,0.01204,1e-05,2.39289]
[1778810898768,48.93,81006.21,0.0,0.01193,1e-05,2.37326]
[1778810900088,48.93,81006.74,0.0,0.01193,1e-05,2.37397]
[1778810905756,48.92,81004.75,0.0,0.01191,1e-05,2.37063]
[1778810910791,48.92,81007.47,0.0,0.01194,1e-05,2.37429]
[1778810915826,48.92,81009.96,0.0,0.01195,1e-05,2.37603]
[1778810920861,48.92,81011.7,0.0,0.01196,1e-05,2.37823]
[1778810926903,48.92,81024.38,0.0,0.01206,1e-05,2.3963]
[1778810931938,48.92,81021.28,0.0,0.01203,1e-05,2.39124]
[1778810936973,48.91,81022.01,0.0,0.01204,1e-05,2.39184]
[1778810942008,48.91,81020.17,0.0,0.01202,1e-05,2.38866]
[1778810947043,48.91,81034.84,0.0,0.01214,1e-05,2.40978]
[1778810952080,48.91,81052.54,0.0,0.01228,1e-05,2.43548]
[1778810957115,48.9,81063.51,0.0,0.01237,1e-05,2.451]
[1778810962152,48.9,81055.04,0.0,0.0123,1e-05,2.43739]
[1778810967185,48.9,81039.81,0.0,0.01216,1e-05,2.41392]
[1778810968797,48.9,81039.14,0.0,0.01215,1e-05,2.4128]
[1778810974234,48.89,81031.08,0.0,0.01208,1e-05,2.39872]
[1778810979270,48.89,81034.07,0.0,0.0121,1e-05,2.40262]
[1778810980378,48.89,81034.07,0.0,0.0121,1e-05,2.40262]
[1778810982612,48.89,81033.87,0.0,0.0121,1e-05,2.40211]
[1778810989340,48.89,81031.31,0.0,0.01207,1e-05,2.39754]
[1778810994375,48.89,81035.02,0.0,0.0121,1e-05,2.40249]
[1778810998868,48.88,81029.68,0.0,0.01205,1e-05,2.39427]
[1778811002433,48.88,80999.93,0.0,0.0118,1e-05,2.35032]
[1778811007256,48.88,80999.52,0.0,0.0118,1e-05,2.34961]
[1778811009672,48.88,80984.88,0.0,0.01168,1e-05,2.32836]
[1778811009677,48.88,80984.88,0.0,0.01168,1e-05,2.32836]
[1778811010329,48.88,80982.42,0.0,0.01166,1e-05,2.32483]
[1778811011694,48.88,80980.78,0.0,0.01164,1e-05,2.32248]
[1778811017539,48.88,80981.83,0.0,0.01165,1e-05,2.3242]
[1778811022574,48.88,80981.82,0.0,0.01165,1e-05,2.32438]
[1778811027612,48.89,80962.3,0.0,0.0115,1e-05,2.29669]
[1778811029584,48.89,80962.65,0.0,0.0115,1e-05,2.29728]
[1778811031045,48.89,80949.65,0.0,0.0114,1e-05,2.27877]
[1778811033665,48.89,80946.4,0.0,0.01137,1e-05,2.27309]
[1778811033837,48.89,80946.4,0.0,0.01137,1e-05,2.27309]
[1778811033838,48.89,80946.4,0.0,0.01137,1e-05,2.27309]
[1778811035003,48.89,80941.75,0.0,0.01133,1e-05,2.26663]
[1778811036324,48.89,80922.58,0.0,0.01118,1e-05,2.2398]
[1778811040866,48.89,80922.64,0.0,0.01118,1e-05,2.2407]
[1778811042361,48.89,80920.7,0.0,0.01117,1e-05,2.23831]
[1778811046648,48.9,80921.22,0.0,0.01118,1e-05,2.23969]
[1778811047912,48.9,80924.04,0.0,0.0112,1e-05,2.24379]
[1778811050065,48.9,80917.86,0.0,0.01115,1e-05,2.23544]
[1778811051301,48.9,80919.32,0.0,0.01117,1e-05,2.23764]
[1778811053087,48.9,80925.94,0.0,0.01122,1e-05,2.24722]
[1778811053894,48.9,80942.87,0.0,0.01135,1e-05,2.27121]
[1778811055100,48.9,80954.49,0.0,0.01145,1e-05,2.28779]
[1778811056469,48.9,80945.89,0.0,0.01138,1e-05,2.27571]
[1778811058127,48.9,80940.53,0.0,0.01134,1e-05,2.26821]
[1778811059927,48.9,80937.24,0.0,0.01131,1e-05,2.26376]
[1778811061169,48.9,80937.75,0.0,0.01132,1e-05,2.26459]
[1778811062729,48.9,80930.58,0.0,0.01126,1e-05,2.25468]
[1778811064176,48.9,80931.92,0.0,0.01127,1e-05,2.25669]
[1778811068728,48.91,80918.26,0.0,0.01117,1e-05,2.2382]
[1778811069187,48.91,80918.26,0.0,0.01117,1e-05,2.2382]
[1778811069502,48.91,80918.75,0.0,0.01117,1e-05,2.23903]
[1778811069514,48.91,80918.75,0.0,0.01117,1e-05,2.23903]
[1778811071668,48.91,80910.82,0.0,0.01111,1e-05,2.22825]
[1778811075239,48.91,80909.42,0.0,0.01111,1e-05,2.22678]
[1778811077714,48.91,80908.77,0.0,0.0111,1e-05,2.22636]
[1778811083057,48.92,80918.54,0.0,0.01118,1e-05,2.24096]
[1778811088092,48.92,80917.35,0.0,0.01118,1e-05,2.23994]
[1778811093127,48.92,80921.35,0.0,0.01121,1e-05,2.24467]
[1778811097155,48.92,80942.6,0.0,0.01138,1e-05,2.27508]
[1778811098101,48.92,80942.6,0.0,0.01138,1e-05,2.27508]
[1778811100712,48.93,80949.56,0.0,0.01144,1e-05,2.28517]
[1778811106218,48.93,80945.25,0.0,0.0114,1e-05,2.27941]
[1778811111253,48.93,80951.91,0.0,0.01146,1e-05,2.2892]
[1778811112598,48.93,80952.48,0.0,0.01146,1e-05,2.29007]
[1778811113610,48.93,80953.4,0.0,0.01147,1e-05,2.29143]
[1778811117027,48.93,80954.62,0.0,0.01148,1e-05,2.29331]
[1778811118662,48.93,80951.41,0.0,0.01146,1e-05,2.28884]
[1778811124344,48.93,80946.46,0.0,0.01142,1e-05,2.2822]
[1778811129379,48.93,80943.57,0.0,0.0114,1e-05,2.27845]
[1778811134414,48.93,80947.14,0.0,0.01143,1e-05,2.2839]
[1778811139449,48.94,80948.87,0.0,0.01144,1e-05,2.28669]
[1778811144487,48.94,80958.53,0.0,0.01152,1e-05,2.30074]
[1778811149522,48.94,80952.62,0.0,0.01148,1e-05,2.29252]
[1778811150553,48.94,80952.62,0.0,0.01148,1e-05,2.29252]
[1778811153257,48.94,80946.79,0.0,0.01142,1e-05,2.28286]
[1778811154904,48.94,80941.1,0.0,0.01138,1e-05,2.27486]
[1778811160605,48.94,80907.58,0.0,0.01112,1e-05,2.22866]
[1778811165304,48.94,80905.87,0.0,0.01111,1e-05,2.22677]
[1778811165603,48.94,80903.86,0.0,0.01109,1e-05,2.22414]
[1778811167760,48.95,80904.07,0.0,0.0111,1e-05,2.22477]
[1778811173695,48.95,80917.59,0.0,0.01121,1e-05,2.24475]
[1778811175448,48.95,80917.59,0.0,0.01121,1e-05,2.24475]
[1778811180744,48.95,80917.03,0.0,0.01121,1e-05,2.24489]
[1778811181720,48.95,80917.03,0.0,0.01121,1e-05,2.24489]
[1778811187795,48.96,80916.77,0.0,0.01121,1e-05,2.24546]
[1778811192830,48.96,80899.78,0.0,0.01108,1e-05,2.22249]
[1778811193932,48.96,80899.78,0.0,0.01108,1e-05,2.22249]
[1778811199405,48.96,80888.07,0.0,0.011,1e-05,2.2072]
[1778811201306,48.97,80869.07,0.0,0.01085,1e-05,2.18149]
[1778811206698,48.97,80865.41,0.0,0.01084,1e-05,2.17802]
[1778811206735,48.97,80865.41,0.0,0.01084,1e-05,2.17802]
[1778811208760,48.98,80857.71,0.0,0.01078,1e-05,2.16801]
[1778811210586,48.98,80858.48,0.0,0.01079,1e-05,2.16958]
[1778811211051,48.98,80858.48,0.0,0.01079,1e-05,2.16958]
[1778811211525,48.98,80858.48,0.0,0.01079,1e-05,2.16958]
[1778811216491,48.98,80875.27,0.0,0.01092,1e-05,2.1923]
[1778811216907,48.98,80874.39,0.0,0.01091,1e-05,2.19131]
[1778811219588,48.99,80882.27,0.0,0.01098,1e-05,2.20278]
[1778811220008,48.99,80882.27,0.0,0.01098,1e-05,2.20278]
[1778811220465,48.99,80882.27,0.0,0.01098,1e-05,2.20278]
[1778811222033,48.99,80882.86,0.0,0.01098,1e-05,2.204]
[1778811227070,48.99,80882.9,0.0,0.01099,1e-05,2.20525]
[1778811231098,49.0,80903.87,0.0,0.01116,1e-05,2.23506]
[1778811236133,49.0,80905.92,0.0,0.01118,1e-05,2.23862]
[1778811241168,49.0,80904.19,0.0,0.01117,1e-05,2.23692]
[1778811246203,49.0,80903.63,0.0,0.01117,1e-05,2.23684]
[1778811251238,49.01,80910.61,0.0,0.01123,1e-05,2.24725]
[1778811256273,49.01,80919.44,0.0,0.0113,1e-05,2.26015]
[1778811261309,49.01,80917.95,0.0,0.01129,1e-05,2.25848]
[1778811266344,49.01,80913.76,0.0,0.01126,1e-05,2.25304]
[1778811271379,49.02,80902.14,0.0,0.01116,1e-05,2.23585]
[1778811276414,49.02,80911.12,0.0,0.01124,1e-05,2.249]
[1778811281450,49.02,80912.17,0.0,0.01125,1e-05,2.25103]
[1778811286484,49.02,80912.94,0.0,0.01126,1e-05,2.25264]
[1778811291519,49.02,80918.81,0.0,0.01131,1e-05,2.26142]
[1778811296554,49.03,80925.8,0.0,0.01137,1e-05,2.27169]
[1778811301589,49.03,80926.81,0.0,0.01138,1e-05,2.27345]
[1778811306624,49.03,80912.45,0.0,0.01126,1e-05,2.25357]
[1778811307708,49.03,80912.45,0.0,0.01126,1e-05,2.25357]
[1778811309062,49.03,80898.82,0.0,0.01116,1e-05,2.2346]
[1778811310182,49.03,80886.63,0.0,0.01106,1e-05,2.21789]
[1778811312081,49.03,80884.95,0.0,0.01105,1e-05,2.21572]
[1778811315626,49.03,80889.82,0.0,0.01109,1e-05,2.22295]
[1778811317110,49.03,80890.95,0.0,0.0111,1e-05,2.22482]
[1778811317774,49.04,80892.55,0.0,0.01112,1e-05,2.22735]
[1778811319127,49.04,80902.47,0.0,0.0112,1e-05,2.24132]
[1778811319595,49.04,80902.47,0.0,0.0112,1e-05,2.24132]
[1778811321139,49.04,80905.31,0.0,0.01122,1e-05,2.24542]
[1778811323265,49.04,80912.62,0.0,0.01128,1e-05,2.25601]
[1778811323387,49.04,80912.62,0.0,0.01128,1e-05,2.25601]
[1778811324480,49.04,80912.38,0.0,0.01128,1e-05,2.25577]
[1778811325175,49.04,80925.47,0.0,0.01138,1e-05,2.27431]
[1778811325738,49.04,80937.4,0.0,0.01148,1e-05,2.29128]
[1778811327193,49.04,80942.73,0.0,0.01152,1e-05,2.29887]
[1778811328449,49.04,80949.6,0.0,0.01158,1e-05,2.30874]
[1778811330215,49.04,80941.08,0.0,0.01151,1e-05,2.29658]
[1778811335847,49.04,80950.89,0.0,0.01158,1e-05,2.30912]
[1778811340886,49.04,80942.38,0.0,0.01151,1e-05,2.297]
[1778811346937,49.04,80936.77,0.0,0.01147,1e-05,2.28923]
[1778811351974,49.04,80945.36,0.0,0.01154,1e-05,2.30166]
[1778811357009,49.04,80956.56,0.0,0.01163,1e-05,2.31772]
[1778811360551,49.04,80957.98,0.0,0.01164,1e-05,2.31975]
[1778811361862,49.04,80967.01,0.0,0.01171,1e-05,2.33273]
[1778811366763,49.04,80982.52,0.0,0.01184,1e-05,2.35495]
[1778811367903,49.04,80985.13,0.0,0.01186,1e-05,2.35868]
[1778811368086,49.04,80985.13,0.0,0.01186,1e-05,2.35868]
[1778811370929,49.04,80986.98,0.0,0.01187,1e-05,2.36115]
[1778811373551,49.04,80986.7,0.0,0.01187,1e-05,2.36058]
[1778811374960,49.04,80983.64,0.0,0.01184,1e-05,2.35597]
[1778811378950,49.04,80993.18,0.0,0.01192,1e-05,2.36955]
[1778811380039,49.04,80998.69,0.0,0.01197,1e-05,2.37751]
[1778811380851,49.04,80997.14,0.0,0.01195,1e-05,2.37513]
[1778811382063,49.04,80998.3,0.0,0.01196,1e-05,2.37672]
[1778811385690,49.03,80999.24,0.0,0.01197,1e-05,2.37775]
[1778811386940,49.03,81001.17,0.0,0.01198,1e-05,2.38035]
[1778811392261,49.03,81010.44,0.0,0.01205,1e-05,2.39163]
[1778811397296,49.03,81011.16,0.0,0.01205,1e-05,2.39199]
[1778811402331,49.02,81015.97,0.0,0.01209,1e-05,2.39836]
[1778811406215,49.02,81002.36,0.0,0.01197,1e-05,2.37793]
[1778811406329,49.02,81002.36,0.0,0.01197,1e-05,2.37793]
[1778811407009,49.02,80987.95,0.0,0.01185,1e-05,2.35678]
[1778811408084,49.02,80973.55,0.0,0.01173,1e-05,2.33583]
[1778811408846,49.02,80970.15,0.0,0.0117,1e-05,2.33088]
[1778811412393,49.02,80976.47,0.0,0.01175,1e-05,2.33989]
[1778811413921,49.02,80964.49,0.0,0.01166,1e-05,2.32252]
[1778811415868,49.02,80958.94,0.0,0.01161,1e-05,2.31454]
[1778811416939,49.02,80961.61,0.0,0.01163,1e-05,2.31837]
[1778811416941,49.02,80961.61,0.0,0.01163,1e-05,2.31837]
[1778811422477,49.02,80950.28,0.0,0.01154,1e-05,2.30209]
[1778811424044,49.02,80944.86,0.0,0.0115,1e-05,2.29438]
[1778811425510,49.02,80928.03,0.0,0.01136,1e-05,2.27055]
[1778811428533,49.02,80907.6,0.0,0.0112,1e-05,2.24211]
[1778811433452,49.02,80901.44,0.0,0.01116,1e-05,2.2341]
[1778811434698,49.02,80904.71,0.0,0.01118,1e-05,2.2388]
[1778811437227,49.03,80907.15,0.0,0.0112,1e-05,2.24254]
[1778811438723,49.03,80907.7,0.0,0.01121,1e-05,2.24343]
[1778811441600,49.03,80915.85,0.0,0.01128,1e-05,2.25519]
[1778811443754,49.03,80929.5,0.0,0.01139,1e-05,2.27461]
[1778811453700,49.03,80930.68,0.0,0.01139,1e-05,2.27542]
[1778811454079,49.03,80930.68,0.0,0.01139,1e-05,2.27542]
[1778811454311,49.03,80930.68,0.0,0.01139,1e-05,2.27542]
[1778811454501,49.03,80930.68,0.0,0.01139,1e-05,2.27542]
[1778811454664,49.03,80930.68,0.0,0.01139,1e-05,2.27542]
[1778811454710,49.03,80873.5,0.0,0.01094,1e-05,2.19574]
[1778811455114,49.03,80873.5,0.0,0.01094,1e-05,2.19574]
[1778811455321,49.03,80873.5,0.0,0.01094,1e-05,2.19574]
[1778811455621,49.03,80873.5,0.0,0.01094,1e-05,2.19574]
[1778811455782,49.03,80873.5,0.0,0.01094,1e-05,2.19574]
[1778811455721,49.03,80860.41,0.0,0.01084,1e-05,2.1778]
[1778811455916,49.03,80860.41,0.0,0.01084,1e-05,2.1778]
[1778811456165,49.03,80860.41,0.0,0.01084,1e-05,2.1778]
[1778811456725,49.03,80857.24,0.0,0.01082,1e-05,2.17325]
[1778811457209,49.03,80857.24,0.0,0.01082,1e-05,2.17325]
[1778811457688,49.03,80857.24,0.0,0.01082,1e-05,2.17325]
[1778811459180,49.03,80864.23,0.0,0.01087,1e-05,2.18325]
[1778811460706,49.03,80865.02,0.0,0.01088,1e-05,2.18455]
[1778811464681,49.04,80862.63,0.0,0.01087,1e-05,2.18213]
[1778811465117,49.04,80865.73,0.0,0.01089,1e-05,2.18659]
[1778811465784,49.04,80865.73,0.0,0.01089,1e-05,2.18659]
[1778811470828,49.04,80878.74,0.0,0.011,1e-05,2.20564]
[1778811476810,49.05,80874.44,0.0,0.01097,1e-05,2.20063]
[1778811481911,49.05,80894.94,0.0,0.01114,1e-05,2.23017]
[1778811485613,49.05,80897.69,0.0,0.01116,1e-05,2.23431]
[1778811490629,49.05,80900.25,0.0,0.01118,1e-05,2.23837]
[1778811491516,49.06,80901.37,0.0,0.01119,1e-05,2.24007]
[1778811497020,49.06,80921.66,0.0,0.01136,1e-05,2.26917]
[1778811502055,49.06,80928.79,0.0,0.01142,1e-05,2.27961]
[1778811507090,49.06,80910.49,0.0,0.01127,1e-05,2.25415]
[1778811512125,49.06,80918.33,0.0,0.01133,1e-05,2.26425]
[1778811517160,49.07,80921.06,0.0,0.01135,1e-05,2.2685]
[1778811522195,49.07,80921.67,0.0,0.01136,1e-05,2.26973]
[1778811527230,49.07,80930.82,0.0,0.01144,1e-05,2.28293]
[1778811532267,49.07,80919.8,0.0,0.01135,1e-05,2.26767]
[1778811537302,49.07,80919.69,0.0,0.01135,1e-05,2.26789]
[1778811542337,49.07,80919.94,0.0,0.01135,1e-05,2.2686]
[1778811547372,49.07,80921.1,0.0,0.01137,1e-05,2.27059]
[1778811552407,49.07,80918.76,0.0,0.01135,1e-05,2.26764]
[1778811555168,49.08,80919.11,0.0,0.01135,1e-05,2.26828]
[1778811560463,49.08,80926.62,0.0,0.01141,1e-05,2.2792]
[1778811565498,49.08,80923.07,0.0,0.01139,1e-05,2.27447]
[1778811570533,49.08,80922.34,0.0,0.01138,1e-05,2.27376]
[1778811575568,49.08,80931.69,0.0,0.01145,1e-05,2.28575]
[1778811580603,49.08,80941.38,0.0,0.01153,1e-05,2.29969]
[1778811585638,49.08,80947.13,0.0,0.01158,1e-05,2.30791]
[1778811590673,49.08,80944.45,0.0,0.01156,1e-05,2.30411]
[1778811595708,49.08,80936.1,0.0,0.01149,1e-05,2.2923]
[1778811600743,49.08,80945.69,0.0,0.01157,1e-05,2.30606]
[1778811605779,49.08,80948.49,0.0,0.01159,1e-05,2.31009]
[1778811610817,49.08,80932.83,0.0,0.01147,1e-05,2.28788]
[1778811613435,49.08,80931.27,0.0,0.01145,1e-05,2.28574]
[1778811618872,49.08,80924.83,0.0,0.0114,1e-05,2.27692]
[1778811623907,49.09,80913.21,0.0,0.01131,1e-05,2.26092]
[1778811625825,49.09,80913.0,0.0,0.01131,1e-05,2.26071]
[1778811630957,49.09,80922.42,0.0,0.01139,1e-05,2.27445]
[1778811635992,49.09,80921.48,0.0,0.01138,1e-05,2.27195]
[1778811641027,49.09,80921.24,0.0,0.01138,1e-05,2.27197]
[1778811646065,49.09,80922.36,0.0,0.01139,1e-05,2.27391]
[1778811651101,49.09,80924.53,0.0,0.01141,1e-05,2.27729]
[1778811656136,49.09,80929.98,0.0,0.01145,1e-05,2.28527]
[1778811661171,49.1,80921.99,0.0,0.01139,1e-05,2.2742]
[1778811666206,49.1,80922.17,0.0,0.01139,1e-05,2.27476]
[1778811671241,49.1,80920.42,0.0,0.01138,1e-05,2.27257]
[1778811677283,49.1,80922.03,0.0,0.0114,1e-05,2.27523]
[1778811682318,49.1,80913.21,0.0,0.01133,1e-05,2.26311]
[1778811687359,49.1,80917.8,0.0,0.01137,1e-05,2.26996]
[1778811692395,49.1,80912.7,0.0,0.01132,1e-05,2.2616]
[1778811697430,49.11,80910.01,0.0,0.0113,1e-05,2.25825]
[1778811702465,49.11,80898.97,0.0,0.01122,1e-05,2.24329]
[1778811707500,49.11,80910.18,0.0,0.01131,1e-05,2.2595]
[1778811712535,49.11,80908.86,0.0,0.0113,1e-05,2.25809]
[1778811717570,49.11,80903.06,0.0,0.01126,1e-05,2.25047]
[1778811722605,49.12,80912.66,0.0,0.01134,1e-05,2.26439]
[1778811723597,49.12,80912.66,0.0,0.01134,1e-05,2.26439]
[1778811724326,49.12,80912.97,0.0,0.01134,1e-05,2.2649]
[1778811729656,49.12,80908.44,0.0,0.01131,1e-05,2.25904]
[1778811734691,49.12,80933.51,0.0,0.01151,1e-05,2.29481]
[1778811739726,49.12,80934.18,0.0,0.01151,1e-05,2.29588]
[1778811744764,49.12,80934.14,0.0,0.01151,1e-05,2.29592]
[1778811749802,49.12,80939.35,0.0,0.01156,1e-05,2.30341]
[1778811754837,49.12,80939.78,0.0,0.01155,1e-05,2.30249]
[1778811759872,49.12,80943.32,0.0,0.01158,1e-05,2.30754]
[1778811764908,49.12,80949.42,0.0,0.01163,1e-05,2.31622]
[1778811769943,49.12,80960.84,0.0,0.01172,1e-05,2.33246]
[1778811774982,49.12,80957.08,0.0,0.01169,1e-05,2.32678]
[1778811780042,49.12,80952.34,0.0,0.01165,1e-05,2.31982]
[1778811786064,49.12,80953.18,0.0,0.01166,1e-05,2.32081]
[1778811791108,49.12,80943.01,0.0,0.01157,1e-05,2.30616]
[1778811796143,49.12,80935.17,0.0,0.01151,1e-05,2.29504]
[1778811801178,49.12,80936.41,0.0,0.01152,1e-05,2.29686]
[1778811806213,49.12,80937.19,0.0,0.01153,1e-05,2.29803]
[1778811811248,49.12,80940.32,0.0,0.01155,1e-05,2.30099]
[1778811816283,49.12,80942.94,0.0,0.01157,1e-05,2.30475]
[1778811822325,49.12,80943.85,0.0,0.01157,1e-05,2.30603]
[1778811827365,49.12,80960.76,0.0,0.01171,1e-05,2.33021]
[1778811832400,49.12,80963.96,0.0,0.01174,1e-05,2.33459]
[1778811837435,49.12,80969.08,0.0,0.01178,1e-05,2.34171]
[1778811842470,49.11,80967.85,0.0,0.01176,1e-05,2.33955]
[1778811847505,49.11,80968.47,0.0,0.01177,1e-05,2.34016]
[1778811852540,49.11,80968.48,0.0,0.01177,1e-05,2.3399]
[1778811857575,49.11,80967.9,0.0,0.01176,1e-05,2.33879]
[1778811862610,49.11,80966.31,0.0,0.01175,1e-05,2.33627]
[1778811867645,49.11,80950.99,0.0,0.01162,1e-05,2.31408]
[1778811872680,49.11,80945.47,0.0,0.01157,1e-05,2.30461]
[1778811877715,49.11,80943.06,0.0,0.01155,1e-05,2.30124]
[1778811882750,49.11,80947.91,0.0,0.01159,1e-05,2.3082]
[1778811887794,49.11,80955.98,0.0,0.01165,1e-05,2.31977]
[1778811892829,49.11,80956.65,0.0,0.01166,1e-05,2.32063]
[1778811897867,49.11,80965.9,0.0,0.01173,1e-05,2.33378]
[1778811902901,49.11,80964.88,0.0,0.01172,1e-05,2.3321]
[1778811904060,49.11,80964.88,0.0,0.01172,1e-05,2.3321]
[1778811904490,49.11,80964.88,0.0,0.01172,1e-05,2.33205]
[1778811904916,49.11,80936.85,0.0,0.01149,1e-05,2.29189]
[1778811906105,49.11,80936.85,0.0,0.01149,1e-05,2.29189]
[1778811911047,49.11,80924.12,0.0,0.01139,1e-05,2.27411]
[1778811915224,49.11,80915.36,0.0,0.01133,1e-05,2.26203]
[1778811916532,49.11,80915.33,0.0,0.01133,1e-05,2.26216]
[1778811922035,49.11,80915.68,0.0,0.01133,1e-05,2.26317]
[1778811927070,49.11,80920.51,0.0,0.01137,1e-05,2.2704]
[1778811932105,49.12,80928.41,0.0,0.01143,1e-05,2.28038]
[1778811933515,49.12,80929.3,0.0,0.01144,1e-05,2.2817]
[1778811939154,49.12,80935.73,0.0,0.01149,1e-05,2.29114]
[1778811944189,49.12,80943.48,0.0,0.01156,1e-05,2.30237]
[1778811949224,49.12,80944.29,0.0,0.01156,1e-05,2.30365]
[1778811954262,49.12,80928.59,0.0,0.01144,1e-05,2.2815]
[1778811958294,49.12,80905.27,0.0,0.01125,1e-05,2.24894]
[1778811963328,49.12,80899.33,0.0,0.01121,1e-05,2.24129]
[1778811967713,49.12,80899.05,0.0,0.01121,1e-05,2.24129]
[1778811973398,49.13,80898.96,0.0,0.01122,1e-05,2.24209]
[1778811978434,49.13,80899.13,0.0,0.01122,1e-05,2.24292]
[1778811983469,49.13,80900.05,0.0,0.01123,1e-05,2.24479]
[1778811988504,49.13,80898.98,0.0,0.01123,1e-05,2.24384]
[1778811992537,49.14,80919.87,0.0,0.01139,1e-05,2.27208]
[1778811997572,49.14,80933.82,0.0,0.0115,1e-05,2.29213]
[1778812001842,49.14,80938.36,0.0,0.01154,1e-05,2.29869]
[1778812007644,49.14,80937.61,0.0,0.01153,1e-05,2.29783]
[1778812012679,49.14,80941.75,0.0,0.01157,1e-05,2.30386]
[1778812017714,49.14,80941.02,0.0,0.01156,1e-05,2.30291]
[1778812022750,49.14,80939.17,0.0,0.01155,1e-05,2.3004]
[1778812027788,49.14,80929.03,0.0,0.01147,1e-05,2.28617]
[1778812032825,49.14,80934.5,0.0,0.01151,1e-05,2.2942]
[1778812037860,49.14,80936.03,0.0,0.01152,1e-05,2.29656]
[1778812042895,49.14,80935.48,0.0,0.01152,1e-05,2.29598]
[1778812047933,49.14,80931.56,0.0,0.01149,1e-05,2.29063]
[1778812052994,49.15,80928.93,0.0,0.01146,1e-05,2.28557]
[1778812061169,49.15,80927.73,0.0,0.01146,1e-05,2.28412]
[1778812067066,49.15,80934.35,0.0,0.01151,1e-05,2.29411]
[1778812070019,49.15,80938.81,0.0,0.01155,1e-05,2.30054]
[1778812075122,49.15,80938.4,0.0,0.01155,1e-05,2.30016]
[1778812080157,49.15,80938.0,0.0,0.01154,1e-05,2.29977]
[1778812085192,49.15,80926.19,0.0,0.01145,1e-05,2.28325]
[1778812087055,49.15,80926.19,0.0,0.01145,1e-05,2.28325]
[1778812092241,49.15,80924.52,0.0,0.01144,1e-05,2.28133]
[1778812097276,49.16,80910.28,0.0,0.01133,1e-05,2.2616]
[1778812102311,49.16,80906.83,0.0,0.0113,1e-05,2.25726]
[1778812107346,49.16,80907.39,0.0,0.01131,1e-05,2.25853]
[1778812112381,49.16,80907.58,0.0,0.01131,1e-05,2.25773]
[1778812117417,49.16,80913.46,0.0,0.01136,1e-05,2.26635]
[1778812122454,49.16,80905.43,0.0,0.0113,1e-05,2.25547]
[1778812127493,49.17,80905.27,0.0,0.0113,1e-05,2.25567]
[1778812132528,49.17,80905.7,0.0,0.0113,1e-05,2.25671]
[1778812137564,49.17,80902.91,0.0,0.01128,1e-05,2.25324]
[1778812142602,49.17,80888.27,0.0,0.01117,1e-05,2.23327]
[1778812147641,49.17,80885.17,0.0,0.01115,1e-05,2.2296]
[1778812152676,49.18,80880.65,0.0,0.01112,1e-05,2.22399]
[1778812157711,49.18,80882.57,0.0,0.01114,1e-05,2.22739]
[1778812162746,49.18,80879.33,0.0,0.01112,1e-05,2.22354]
[1778812167781,49.19,80882.92,0.0,0.01115,1e-05,2.2292]
[1778812170291,49.19,80886.44,0.0,0.01118,1e-05,2.23423]
[1778812174905,49.19,80889.87,0.0,0.0112,1e-05,2.23824]
[1778812177416,49.19,80901.61,0.0,0.01129,1e-05,2.25488]
[1778812179785,49.19,80902.11,0.0,0.0113,1e-05,2.25584]
[1778812181483,49.19,80903.9,0.0,0.01131,1e-05,2.25835]
[1778812182388,49.19,80910.2,0.0,0.01136,1e-05,2.26736]
[1778812183504,49.19,80906.65,0.0,0.01134,1e-05,2.26244]
[1778812192959,49.2,80889.86,0.0,0.01121,1e-05,2.24008]
[1778812197994,49.2,80893.68,0.0,0.01124,1e-05,2.24599]
[1778812203032,49.2,80892.14,0.0,0.01124,1e-05,2.24437]
[1778812208083,49.2,80889.86,0.0,0.01122,1e-05,2.24176]
[1778812212955,49.21,80886.33,0.0,0.0112,1e-05,2.23731]
[1778812218153,49.21,80858.32,0.0,0.01098,1e-05,2.19949]
[1778812223188,49.21,80879.56,0.0,0.01115,1e-05,2.22974]
[1778812228223,49.22,80879.69,0.0,0.01116,1e-05,2.23061]
[1778812230028,49.22,80878.53,0.0,0.01115,1e-05,2.22914]
[1778812235272,49.22,80869.19,0.0,0.01107,1e-05,2.21563]
[1778812240307,49.22,80873.63,0.0,0.01111,1e-05,2.22255]
[1778812245342,49.23,80874.74,0.0,0.01113,1e-05,2.22484]
[1778812250377,49.23,80873.78,0.0,0.01112,1e-05,2.22429]
[1778812255412,49.23,80874.5,0.0,0.01113,1e-05,2.22606]
[1778812260447,49.24,80870.48,0.0,0.01111,1e-05,2.22126]
[1778812265358,49.24,80858.95,0.0,0.01102,1e-05,2.20608]
[1778812266637,49.24,80866.64,0.0,0.01108,1e-05,2.21704]
[1778812272537,49.25,80867.48,0.0,0.0111,1e-05,2.2192]
[1778812277573,49.25,80867.61,0.0,0.0111,1e-05,2.2202]
[1778812278579,49.25,80867.44,0.0,0.0111,1e-05,2.22012]
[1778812284621,49.25,80866.94,0.0,0.0111,1e-05,2.22039]
[1778812289656,49.26,80856.42,0.0,0.01103,1e-05,2.20673]
[1778812294691,49.26,80857.86,0.0,0.01103,1e-05,2.20809]
[1778812299837,49.26,80856.79,0.0,0.01103,1e-05,2.20731]
[1778812301998,49.26,80856.25,0.0,0.01103,1e-05,2.20673]
[1778812307782,49.27,80846.28,0.0,0.01096,1e-05,2.19412]
[1778812309008,49.27,80846.28,0.0,0.01096,1e-05,2.19412]
[1778812314831,49.27,80838.54,0.0,0.0109,1e-05,2.18483]
[1778812319866,49.28,80846.13,0.0,0.01097,1e-05,2.19624]
[1778812323726,49.28,80845.28,0.0,0.01096,1e-05,2.19546]
[1778812325941,49.28,80855.93,0.0,0.01105,1e-05,2.21067]
[1778812331953,49.29,80855.38,0.0,0.01105,1e-05,2.2111]
[1778812334597,49.29,80853.81,0.0,0.01104,1e-05,2.20911]
[1778812335364,49.29,80847.67,0.0,0.011,1e-05,2.201]
[1778812341018,49.29,80836.94,0.0,0.01092,1e-05,2.18737]
[1778812344774,49.3,80828.2,0.0,0.01085,1e-05,2.17586]
[1778812345160,49.3,80830.46,0.0,0.01087,1e-05,2.17937]
[1778812345180,49.3,80830.46,0.0,0.01087,1e-05,2.17937]
[1778812345750,49.3,80811.44,0.0,0.01073,1e-05,2.15359]
[1778812349007,49.3,80784.87,0.0,0.01053,1e-05,2.1188]
[1778812350977,49.3,80772.56,0.0,0.01045,1e-05,2.10313]
[1778812352072,49.31,80778.25,0.0,0.01048,1e-05,2.10956]
[1778812353913,49.31,80783.48,0.0,0.01053,1e-05,2.11716]
[1778812353927,49.31,80783.48,0.0,0.01053,1e-05,2.11716]
[1778812355099,49.31,80793.24,0.0,0.0106,1e-05,2.1305]
[1778812355281,49.31,80793.24,0.0,0.0106,1e-05,2.1305]
[1778812357111,49.31,80789.34,0.0,0.01058,1e-05,2.12588]
[1778812362192,49.32,80781.03,0.0,0.01052,1e-05,2.11667]
[1778812367228,49.33,80778.06,0.0,0.01051,1e-05,2.11433]
[1778812372262,49.33,80782.81,0.0,0.01056,1e-05,2.12225]
[1778812377297,49.34,80784.51,0.0,0.01058,1e-05,2.12606]
[1778812382335,49.35,80796.5,0.0,0.01068,1e-05,2.14358]
[1778812387370,49.35,80793.2,0.0,0.01066,1e-05,2.14055]
[1778812392407,49.36,80798.02,0.0,0.0107,1e-05,2.1484]
[1778812397442,49.36,80796.42,0.0,0.0107,1e-05,2.14761]
[1778812402477,49.37,80795.82,0.0,0.0107,1e-05,2.14819]
[1778812407512,49.38,80798.62,0.0,0.01073,1e-05,2.15337]
[1778812412547,49.38,80791.7,0.0,0.01068,1e-05,2.14397]
[1778812417582,49.39,80788.9,0.0,0.01067,1e-05,2.14202]
[1778812422617,49.4,80790.81,0.0,0.01069,1e-05,2.14602]
[1778812426344,49.4,80789.05,0.0,0.01068,1e-05,2.14455]
[1778812431681,49.41,80762.45,0.0,0.0105,1e-05,2.11115]
[1778812436717,49.42,80768.54,0.0,0.01055,1e-05,2.12108]
[1778812441754,49.42,80756.5,0.0,0.01047,1e-05,2.10683]
[1778812442940,49.43,80758.29,0.0,0.01049,1e-05,2.10956]
[1778812443133,49.43,80758.29,0.0,0.01049,1e-05,2.10956]
[1778812448802,49.43,80756.21,0.0,0.01048,1e-05,2.10844]
[1778812452832,49.44,80750.14,0.0,0.01044,1e-05,2.10126]
[1778812452882,49.44,80750.14,0.0,0.01044,1e-05,2.10126]
[1778812452887,49.44,80750.14,0.0,0.01044,1e-05,2.10126]
[1778812455157,49.44,80745.13,0.0,0.01041,1e-05,2.09524]
[1778812456338,49.44,80743.02,0.0,0.01039,1e-05,2.09277]
[1778812458177,49.44,80743.61,0.0,0.0104,1e-05,2.09416]
[1778812459485,49.44,80743.49,0.0,0.0104,1e-05,2.0943]
[1778812461204,49.45,80740.01,0.0,0.01038,1e-05,2.09034]
[1778812462853,49.45,80737.58,0.0,0.01037,1e-05,2.08746]
[1778812464223,49.45,80735.9,0.0,0.01036,1e-05,2.08589]
[1778812468614,49.46,80735.94,0.0,0.01036,1e-05,2.08723]
[1778812474001,49.47,80755.87,0.0,0.01052,1e-05,2.11412]
[1778812478276,49.47,80766.7,0.0,0.0106,1e-05,2.12931]
[1778812479440,49.47,80775.81,0.0,0.01067,1e-05,2.14173]
[1778812485078,49.48,80776.11,0.0,0.01068,1e-05,2.14357]
[1778812490113,49.48,80782.72,0.0,0.01074,1e-05,2.15349]
[1778812495151,49.48,80783.13,0.0,0.01075,1e-05,2.15501]
[1778812500186,49.49,80781.59,0.0,0.01074,1e-05,2.15389]
[1778812505221,49.49,80777.57,0.0,0.01071,1e-05,2.14947]
[1778812505902,49.49,80777.57,0.0,0.01071,1e-05,2.14947]
[1778812506228,49.49,80778.06,0.0,0.01072,1e-05,2.15032]
[1778812510167,49.49,80778.38,0.0,0.01072,1e-05,2.15075]
[1778812510262,49.49,80779.42,0.0,0.01073,1e-05,2.15215]
[1778812515912,49.5,80789.22,0.0,0.01081,1e-05,2.1666]
[1778812518317,49.5,80813.31,0.0,0.011,1e-05,2.2]
[1778812520022,49.5,80822.18,0.0,0.01107,1e-05,2.21232]
[1778812521021,49.5,80830.84,0.0,0.01114,1e-05,2.22439]
[1778812526373,49.51,80825.47,0.0,0.0111,1e-05,2.21781]
[1778812531408,49.51,80821.58,0.0,0.01107,1e-05,2.21169]
[1778812536443,49.51,80821.96,0.0,0.01107,1e-05,2.21298]
[1778812539464,49.51,80841.25,0.0,0.01123,1e-05,2.24003]
[1778812544499,49.52,80846.07,0.0,0.01127,1e-05,2.24726]
[1778812549534,49.52,80862.09,0.0,0.0114,1e-05,2.27003]
[1778812550552,49.52,80862.09,0.0,0.0114,1e-05,2.27003]
[1778812551573,49.52,80863.54,0.0,0.01141,1e-05,2.27213]
[1778812557590,49.52,80861.95,0.0,0.0114,1e-05,2.27031]
[1778812562625,49.52,80858.41,0.0,0.01137,1e-05,2.26569]
[1778812567660,49.52,80851.08,0.0,0.01132,1e-05,2.25588]
[1778812572697,49.53,80840.02,0.0,0.01123,1e-05,2.241]
[1778812577732,49.53,80835.25,0.0,0.0112,1e-05,2.23502]
[1778812582767,49.53,80843.52,0.0,0.01127,1e-05,2.2473]
[1778812587802,49.53,80848.49,0.0,0.01131,1e-05,2.25475]
[1778812592837,49.54,80849.46,0.0,0.01131,1e-05,2.25506]
[1778812597873,49.54,80852.19,0.0,0.01134,1e-05,2.25937]
[1778812602908,49.54,80847.19,0.0,0.0113,1e-05,2.25292]
[1778812607943,49.54,80843.08,0.0,0.01127,1e-05,2.24779]
[1778812612978,49.55,80842.4,0.0,0.01127,1e-05,2.24744]
[1778812618013,49.55,80836.38,0.0,0.01123,1e-05,2.23971]
[1778812623049,49.55,80832.83,0.0,0.0112,1e-05,2.23547]
[1778812628084,49.55,80836.19,0.0,0.01123,1e-05,2.24079]
[1778812633119,49.56,80844.23,0.0,0.0113,1e-05,2.25254]
[1778812638154,49.56,80844.23,0.0,0.0113,1e-05,2.25306]
[1778812643190,49.56,80846.99,0.0,0.01133,1e-05,2.25741]
[1778812648225,49.56,80850.6,0.0,0.01136,1e-05,2.26292]
[1778812653261,49.56,80866.05,0.0,0.01148,1e-05,2.28347]
[1778812658295,49.56,80866.54,0.0,0.01148,1e-05,2.28442]
[1778812663330,49.57,80867.69,0.0,0.01149,1e-05,2.28634]
[1778812668365,49.57,80871.7,0.0,0.01153,1e-05,2.29229]
[1778812673400,49.57,80884.75,0.0,0.01163,1e-05,2.31099]
[1778812678435,49.57,80884.25,0.0,0.01163,1e-05,2.31039]
[1778812683470,49.57,80883.92,0.0,0.01163,1e-05,2.30999]
[1778812688506,49.57,80885.14,0.0,0.01164,1e-05,2.31176]
[1778812693540,49.57,80886.85,0.0,0.01165,1e-05,2.31421]
[1778812698577,49.57,80894.75,0.0,0.01171,1e-05,2.32546]
[1778812703612,49.57,80891.68,0.0,0.01169,1e-05,2.32104]
[1778812706298,49.57,80889.31,0.0,0.01167,1e-05,2.31764]
[1778812707309,49.57,80888.74,0.0,0.01167,1e-05,2.31683]
[1778812712675,49.57,80888.0,0.0,0.01165,1e-05,2.31378]
[1778812718718,49.57,80887.73,0.0,0.01165,1e-05,2.31344]
[1778812723752,49.57,80888.27,0.0,0.01165,1e-05,2.31424]
[1778812728787,49.57,80898.91,0.0,0.01174,1e-05,2.32941]
[1778812733822,49.57,80908.36,0.0,0.01181,1e-05,2.34282]
[1778812735610,49.57,80910.0,0.0,0.01183,1e-05,2.34513]
[1778812736657,49.57,80918.37,0.0,0.0119,1e-05,2.35714]
[1778812738654,49.57,80932.63,0.0,0.01201,1e-05,2.37766]
[1778812739671,49.57,80933.92,0.0,0.01202,1e-05,2.37943]
[1778812744899,49.56,80932.2,0.0,0.01201,1e-05,2.37626]
[1778812749934,49.56,80923.96,0.0,0.01193,1e-05,2.36373]
[1778812754969,49.56,80914.15,0.0,0.01185,1e-05,2.34926]
[1778812760010,49.56,80910.1,0.0,0.01182,1e-05,2.34319]
[1778812765107,49.56,80902.54,0.0,0.01175,1e-05,2.33224]
[1778812775110,49.56,80897.61,0.0,0.01171,1e-05,2.32351]
[1778812780145,49.56,80898.47,0.0,0.01171,1e-05,2.32467]
[1778812785180,49.56,80898.13,0.0,0.01171,1e-05,2.32411]
[1778812789208,49.56,80877.8,0.0,0.01155,1e-05,2.29526]
[1778812794243,49.56,80869.66,0.0,0.01148,1e-05,2.28399]
[1778812799278,49.56,80870.25,0.0,0.01149,1e-05,2.28503]
[1778812804313,49.56,80877.0,0.0,0.01154,1e-05,2.29473]
[1778812809348,49.56,80884.57,0.0,0.0116,1e-05,2.30551]
[1778812814383,49.56,80886.34,0.0,0.01162,1e-05,2.30804]
[1778812819419,49.56,80894.8,0.0,0.01169,1e-05,2.32007]
[1778812824454,49.56,80904.48,0.0,0.01176,1e-05,2.33378]
[1778812829489,49.56,80903.53,0.0,0.01176,1e-05,2.33223]
[1778812834524,49.56,80902.39,0.0,0.01174,1e-05,2.32889]
[1778812839559,49.56,80905.7,0.0,0.01176,1e-05,2.33349]
[1778812844594,49.56,80905.35,0.0,0.01176,1e-05,2.33283]
[1778812846124,49.56,80905.35,0.0,0.01176,1e-05,2.33283]
[1778812851643,49.56,80902.96,0.0,0.01174,1e-05,2.32927]
[1778812856678,49.56,80904.81,0.0,0.01175,1e-05,2.33183]
[1778812861713,49.56,80904.76,0.0,0.01175,1e-05,2.33167]
[1778812867760,49.55,80909.38,0.0,0.01179,1e-05,2.33817]
[1778812872793,49.55,80910.76,0.0,0.0118,1e-05,2.33998]
[1778812877828,49.55,80907.75,0.0,0.01178,1e-05,2.33554]
[1778812882863,49.55,80903.51,0.0,0.01174,1e-05,2.32938]
[1778812887898,49.55,80904.61,0.0,0.01175,1e-05,2.33089]
[1778812888292,49.55,80904.61,0.0,0.01175,1e-05,2.33089]
[1778812893940,49.55,80911.28,0.0,0.0118,1e-05,2.33883]
[1778812898976,49.55,80911.51,0.0,0.0118,1e-05,2.33903]
[1778812904013,49.55,80912.24,0.0,0.0118,1e-05,2.33997]
[1778812909048,49.55,80917.07,0.0,0.01184,1e-05,2.34679]
[1778812914083,49.55,80919.46,0.0,0.01186,1e-05,2.35007]
[1778812919118,49.55,80923.27,0.0,0.01189,1e-05,2.35535]
[1778812924153,49.55,80922.56,0.0,0.01188,1e-05,2.35412]
[1778812929188,49.55,80919.05,0.0,0.01185,1e-05,2.34887]
[1778812935230,49.55,80916.77,0.0,0.01183,1e-05,2.34543]
[1778812940265,49.55,80907.96,0.0,0.01176,1e-05,2.33273]
[1778812945303,49.55,80899.48,0.0,0.01169,1e-05,2.32065]
[1778812945599,49.55,80899.48,0.0,0.01169,1e-05,2.32065]
[1778812946310,49.55,80898.76,0.0,0.01169,1e-05,2.31962]
[1778812946619,49.55,80898.76,0.0,0.01169,1e-05,2.31962]
[1778812947317,49.55,80899.01,0.0,0.01169,1e-05,2.31999]
[1778812952353,49.55,80901.41,0.0,0.0117,1e-05,2.32192]
[1778812957407,49.55,80900.07,0.0,0.01169,1e-05,2.32005]
[1778812962422,49.55,80902.12,0.0,0.01171,1e-05,2.32302]
[1778812967458,49.55,80916.61,0.0,0.01182,1e-05,2.3437]
[1778812972495,49.55,80916.77,0.0,0.01182,1e-05,2.34378]
[1778812977528,49.55,80917.68,0.0,0.01183,1e-05,2.34493]
[1778812982563,49.55,80917.14,0.0,0.01183,1e-05,2.34399]
[1778812987598,49.55,80918.23,0.0,0.01183,1e-05,2.3454]
[1778812992634,49.54,80919.79,0.0,0.01185,1e-05,2.34747]
[1778812997669,49.54,80924.84,0.0,0.01189,1e-05,2.35455]
[1778813002478,49.54,80924.87,0.0,0.01189,1e-05,2.35451]
[1778813003425,49.54,80925.95,0.0,0.01189,1e-05,2.35598]
[1778813003995,49.54,80939.89,0.0,0.01201,1e-05,2.37612]
[1778813004026,49.54,80946.89,0.0,0.01207,1e-05,2.38623]
[1778813005305,49.54,80946.89,0.0,0.01207,1e-05,2.38623]
[1778813005756,49.54,80944.85,0.0,0.01205,1e-05,2.38325]
[1778813005765,49.54,80939.8,0.0,0.01201,1e-05,2.37591]
[1778813008320,49.54,80939.51,0.0,0.01201,1e-05,2.3754]
[1778813013821,49.54,80948.88,0.0,0.01207,1e-05,2.38666]
[1778813018856,49.54,80949.6,0.0,0.01207,1e-05,2.38708]
[1778813019841,49.54,80949.6,0.0,0.01207,1e-05,2.38708]
[1778813024898,49.53,80954.29,0.0,0.01211,1e-05,2.39312]
[1778813026240,49.53,80954.29,0.0,0.01211,1e-05,2.39312]
[1778813026691,49.53,80954.97,0.0,0.01211,1e-05,2.39382]
[1778813026699,49.53,80954.97,0.0,0.01211,1e-05,2.39382]
[1778813027284,49.53,80954.97,0.0,0.01211,1e-05,2.39382]
[1778813027291,49.53,80983.68,0.0,0.01235,1e-05,2.43609]
[1778813028436,49.53,81002.45,0.0,0.01251,1e-05,2.46381]
[1778813028929,49.53,81006.49,0.0,0.01255,1e-05,2.46959]
[1778813029581,49.53,81006.49,0.0,0.01255,1e-05,2.46959]
[1778813029936,49.53,81008.04,0.0,0.01256,1e-05,2.47191]
[1778813031960,49.53,81016.5,0.0,0.01263,1e-05,2.48434]
[1778813032971,49.53,81021.58,0.0,0.01267,1e-05,2.49169]
[1778813033615,49.53,81034.17,0.0,0.01278,1e-05,2.51042]
[1778813035565,49.52,81029.46,0.0,0.01274,1e-05,2.50258]
[1778813036632,49.52,81029.11,0.0,0.01273,1e-05,2.50171]
[1778813036904,49.52,81029.11,0.0,0.01273,1e-05,2.50171]
[1778813038174,49.52,81032.4,0.0,0.01276,1e-05,2.50636]
[1778813039641,49.52,81042.04,0.0,0.01284,1e-05,2.52031]
[1778813042658,49.51,81043.53,0.0,0.01284,1e-05,2.52147]
[1778813043945,49.51,81043.08,0.0,0.01284,1e-05,2.52042]
[1778813045704,49.51,81070.27,0.0,0.01307,1e-05,2.56133]
[1778813046557,49.51,81086.29,0.0,0.01322,1e-05,2.5857]
[1778813048697,49.5,81085.94,0.0,0.01321,1e-05,2.58419]
[1778813051707,49.5,81095.42,0.0,0.01328,1e-05,2.59752]
[1778813057145,49.49,81097.48,0.0,0.01328,1e-05,2.59778]
[1778813057474,49.49,81097.48,0.0,0.01328,1e-05,2.59778]
[1778813063307,49.48,81086.84,0.0,0.01317,1e-05,2.57881]
[1778813067571,49.47,81100.74,0.0,0.01329,1e-05,2.59814]
[1778813069073,49.45,81100.15,0.0,0.01325,1e-05,2.59238]
[1778813070584,49.43,81103.51,0.0,0.01325,1e-05,2.59241]
[1778813073602,49.43,81109.6,0.0,0.01329,1e-05,2.59881]
[1778813075260,49.42,81107.49,0.0,0.01327,1e-05,2.59503]
[1778813076478,49.42,81100.19,0.0,0.0132,1e-05,2.5827]
[1778813076633,49.42,81090.72,0.0,0.01311,1e-05,2.568]
[1778813077492,49.42,81090.72,0.0,0.01311,1e-05,2.568]
[1778813078014,49.39,81083.45,0.0,0.013,1e-05,2.54831]
[1778813078348,49.39,81083.45,0.0,0.013,1e-05,2.54831]
[1778813078402,49.39,81071.6,0.0,0.01289,1e-05,2.53011]
[1778813078945,49.39,81071.6,0.0,0.01289,1e-05,2.53011]
[1778813079304,49.39,81069.04,0.0,0.01287,1e-05,2.52583]
[1778813079632,49.39,81069.04,0.0,0.01287,1e-05,2.52583]
[1778813082638,49.39,81069.76,0.0,0.01287,1e-05,2.52658]
[1778813088367,49.38,81068.26,0.0,0.01284,1e-05,2.52148]
[1778813093402,49.37,81077.17,0.0,0.01291,1e-05,2.53331]
[1778813098437,49.36,81076.65,0.0,0.01289,1e-05,2.53073]
[1778813102465,49.36,81098.74,0.0,0.01308,1e-05,2.56325]
[1778813107500,49.35,81090.03,0.0,0.01299,1e-05,2.54779]
[1778813112535,49.34,81097.27,0.0,0.01305,1e-05,2.55697]
[1778813117570,49.33,81093.07,0.0,0.013,1e-05,2.54849]
[1778813122605,49.33,81084.34,0.0,0.01291,1e-05,2.53314]
[1778813127642,49.32,81081.51,0.0,0.01287,1e-05,2.52699]
[1778813132677,49.31,81088.71,0.0,0.01292,1e-05,2.53459]
[1778813134548,49.31,81088.71,0.0,0.01292,1e-05,2.53459]
[1778813135490,49.31,81092.31,0.0,0.01295,1e-05,2.53975]
[1778813137102,49.31,81113.15,0.0,0.01313,1e-05,2.57118]
[1778813137202,49.31,81113.15,0.0,0.01313,1e-05,2.57118]
[1778813137295,49.31,81113.15,0.0,0.01313,1e-05,2.57118]
[1778813138276,49.31,81112.56,0.0,0.01312,1e-05,2.56984]
[1778813138579,49.31,81116.32,0.0,0.01315,1e-05,2.57568]
[1778813139359,49.31,81116.32,0.0,0.01315,1e-05,2.57568]
[1778813139606,49.3,81119.22,0.0,0.01318,1e-05,2.57975]
[1778813139726,49.3,81117.63,0.0,0.01316,1e-05,2.57728]
[1778813141403,49.3,81117.63,0.0,0.01316,1e-05,2.57728]
[1778813141408,49.3,81119.86,0.0,0.01318,1e-05,2.58075]
[1778813142595,49.3,81124.64,0.0,0.01323,1e-05,2.58821]
[1778813143486,49.3,81124.64,0.0,0.01323,1e-05,2.58821]
[1778813148016,49.3,81125.02,0.0,0.01322,1e-05,2.58694]
[1778813154831,49.28,81142.27,0.0,0.01335,1e-05,2.61028]
[1778813159866,49.27,81162.19,0.0,0.01352,1e-05,2.63915]
[1778813164902,49.26,81148.2,0.0,0.01338,1e-05,2.61438]
[1778813169936,49.25,81138.96,0.0,0.01328,1e-05,2.59739]
[1778813174971,49.25,81133.36,0.0,0.01321,1e-05,2.58632]
[1778813180012,49.24,81129.87,0.0,0.01317,1e-05,2.57872]
[1778813185042,49.23,81119.1,0.0,0.01306,1e-05,2.55984]
[1778813190080,49.22,81121.84,0.0,0.01307,1e-05,2.56208]
[1778813195115,49.21,81103.78,0.0,0.01289,1e-05,2.53065]
[1778813200632,49.21,81104.37,0.0,0.01289,1e-05,2.52981]
[1778813206192,49.2,81113.15,0.0,0.01295,1e-05,2.54117]
[1778813211228,49.19,81113.22,0.0,0.01294,1e-05,2.53945]
[1778813216263,49.19,81108.87,0.0,0.01289,1e-05,2.53099]
[1778813222305,49.18,81109.6,0.0,0.01289,1e-05,2.53005]
[1778813227340,49.17,81107.44,0.0,0.01286,1e-05,2.52503]
[1778813229361,49.17,81095.9,0.0,0.01275,1e-05,2.50702]
[1778813229461,49.17,81096.17,0.0,0.01275,1e-05,2.50681]
[1778813229751,49.17,81096.17,0.0,0.01275,1e-05,2.50681]
[1778813230361,49.17,81095.57,0.0,0.01275,1e-05,2.50589]
[1778813235396,49.16,81089.91,0.0,0.01269,1e-05,2.49579]
[1778813240431,49.16,81090.34,0.0,0.01268,1e-05,2.49501]
[1778813245467,49.15,81096.27,0.0,0.01273,1e-05,2.5023]
[1778813250503,49.14,81090.62,0.0,0.01267,1e-05,2.4922]
[1778813255538,49.14,81092.25,0.0,0.01267,1e-05,2.49161]
[1778813260573,49.13,81095.95,0.0,0.01269,1e-05,2.49578]
[1778813261524,49.13,81095.95,0.0,0.01269,1e-05,2.49578]
[1778813261580,49.13,81095.15,0.0,0.01268,1e-05,2.49426]
[1778813266615,49.13,81096.83,0.0,0.0127,1e-05,2.49682]
[1778813269110,49.13,81097.69,0.0,0.0127,1e-05,2.49813]
[1778813269636,49.13,81098.54,0.0,0.01271,1e-05,2.49912]
[1778813271311,49.13,81098.53,0.0,0.01271,1e-05,2.4988]
[1778813274671,49.12,81133.5,0.0,0.01301,1e-05,2.55115]
[1778813279707,49.12,81136.9,0.0,0.01303,1e-05,2.55445]
[1778813284742,49.11,81127.64,0.0,0.01293,1e-05,2.5382]
[1778813288652,49.11,81127.13,0.0,0.01292,1e-05,2.53669]
[1778813293806,49.1,81129.9,0.0,0.01293,1e-05,2.53848]
[1778813298843,49.09,81131.61,0.0,0.01294,1e-05,2.53934]
[1778813303879,49.08,81140.24,0.0,0.01301,1e-05,2.55085]
[1778813308913,49.08,81136.77,0.0,0.01296,1e-05,2.5436]
[1778813313733,49.07,81121.06,0.0,0.01281,1e-05,2.51668]
[1778813313948,49.07,81121.51,0.0,0.01281,1e-05,2.51672]
[1778813319460,49.07,81106.35,0.0,0.01268,1e-05,2.49355]
[1778813319467,49.07,81102.89,0.0,0.01265,1e-05,2.48828]
[1778813325025,49.06,81102.42,0.0,0.01263,1e-05,2.48623]
[1778813326891,49.06,81097.98,0.0,0.01259,1e-05,2.47922]
[1778813327416,49.06,81097.98,0.0,0.01259,1e-05,2.47922]
[1778813335095,49.06,81092.26,0.0,0.01253,1e-05,2.46859]
[1778813340130,49.05,81092.94,0.0,0.01253,1e-05,2.46839]
[1778813345166,49.05,81093.84,0.0,0.01253,1e-05,2.46851]
[1778813350201,49.04,81093.3,0.0,0.01252,1e-05,2.46648]
[1778813355238,49.04,81099.46,0.0,0.01257,1e-05,2.47459]
[1778813356611,49.04,81099.46,0.0,0.01257,1e-05,2.47459]
[1778813356660,49.03,81099.36,0.0,0.01256,1e-05,2.47393]
[1778813357553,49.03,81099.36,0.0,0.01256,1e-05,2.47393]
[1778813357855,49.03,81098.8,0.0,0.01256,1e-05,2.47308]
[1778813358259,49.03,81098.49,0.0,0.01255,1e-05,2.47261]
[1778813363294,49.03,81107.01,0.0,0.01262,1e-05,2.48426]
[1778813368329,49.02,81108.03,0.0,0.01262,1e-05,2.48446]
[1778813373364,49.02,81108.29,0.0,0.01261,1e-05,2.48188]
[1778813378399,49.01,81104.03,0.0,0.01256,1e-05,2.47412]
[1778813383434,49.01,81104.35,0.0,0.01256,1e-05,2.47338]
[1778813388469,49.0,81104.84,0.0,0.01256,1e-05,2.4729]
[1778813393504,49.0,81105.22,0.0,0.01255,1e-05,2.47227]
[1778813399546,48.99,81105.15,0.0,0.01254,1e-05,2.47074]
[1778813400993,48.99,81098.16,0.0,0.01248,1e-05,2.45994]
[1778813401561,48.99,81097.95,0.0,0.01248,1e-05,2.45939]
[1778813402011,48.99,81097.95,0.0,0.01248,1e-05,2.45939]
[1778813402568,48.99,81097.22,0.0,0.01247,1e-05,2.45829]
[1778813407417,48.99,81104.54,0.0,0.01253,1e-05,2.46847]
[1778813407819,48.99,81104.54,0.0,0.01253,1e-05,2.46847]
[1778813407603,48.99,81103.43,0.0,0.01252,1e-05,2.46656]
[1778813408610,48.99,81103.38,0.0,0.01252,1e-05,2.46648]
[1778813413645,48.98,81104.63,0.0,0.01252,1e-05,2.467]
[1778813415101,48.98,81104.15,0.0,0.01252,1e-05,2.46605]
[1778813415588,48.98,81104.15,0.0,0.01252,1e-05,2.46605]
[1778813418053,48.98,81116.55,0.0,0.01262,1e-05,2.48438]
[1778813418337,48.98,81116.55,0.0,0.01262,1e-05,2.48438]
[1778813418680,48.98,81121.65,0.0,0.01267,1e-05,2.49215]
[1778813419647,48.98,81121.65,0.0,0.01267,1e-05,2.49215]
[1778813419687,48.98,81127.25,0.0,0.01272,1e-05,2.5007]
[1778813420597,48.98,81127.25,0.0,0.01272,1e-05,2.5007]
[1778813423606,48.98,81128.53,0.0,0.01272,1e-05,2.50179]
[1778813428769,48.97,81132.03,0.0,0.01274,1e-05,2.50573]
[1778813433804,48.96,81135.59,0.0,0.01276,1e-05,2.50778]
[1778813438839,48.96,81136.52,0.0,0.01276,1e-05,2.50774]
[1778813443874,48.95,81130.84,0.0,0.0127,1e-05,2.49763]
[1778813448910,48.95,81131.31,0.0,0.0127,1e-05,2.49697]
[1778813453944,48.94,81130.17,0.0,0.01268,1e-05,2.49385]
[1778813456547,48.94,81129.19,0.0,0.01267,1e-05,2.49208]
[1778813456550,48.94,81127.95,0.0,0.01265,1e-05,2.48992]
[1778813456964,48.94,81127.95,0.0,0.01265,1e-05,2.48992]
[1778813456965,48.94,81124.81,0.0,0.01263,1e-05,2.48487]
[1778813458959,48.94,81118.59,0.0,0.01257,1e-05,2.47516]
[1778813458979,48.94,81118.72,0.0,0.01257,1e-05,2.47512]
[1778813466028,48.94,81119.0,0.0,0.01257,1e-05,2.47554]
[1778813471063,48.94,81118.75,0.0,0.01257,1e-05,2.47516]
[1778813474507,48.94,81115.61,0.0,0.01254,1e-05,2.4704]
[1778813474608,48.94,81116.46,0.0,0.01255,1e-05,2.47169]
[1778813481136,48.93,81116.24,0.0,0.01254,1e-05,2.46982]
[1778813486172,48.93,81119.96,0.0,0.01256,1e-05,2.47437]
[1778813487618,48.93,81119.96,0.0,0.01256,1e-05,2.47437]
[1778813487681,48.93,81119.96,0.0,0.01256,1e-05,2.47437]
[1778813488414,48.93,81120.27,0.0,0.01257,1e-05,2.47461]
[1778813488754,48.93,81120.27,0.0,0.01257,1e-05,2.47461]
[1778813488785,48.93,81141.13,0.0,0.01275,1e-05,2.50622]
[1778813489527,48.93,81141.13,0.0,0.01275,1e-05,2.50622]
[1778813489576,48.93,81141.13,0.0,0.01275,1e-05,2.50622]
[1778813489685,48.92,81164.38,0.0,0.01295,1e-05,2.54179]
[1778813491525,48.92,81179.47,0.0,0.01309,1e-05,2.56492]
[1778813492189,48.92,81185.32,0.0,0.01313,1e-05,2.5716]
[1778813492387,48.92,81185.32,0.0,0.01313,1e-05,2.5716]
[1778813493053,48.92,81188.98,0.0,0.01316,1e-05,2.57733]
[1778813493592,48.92,81188.98,0.0,0.01316,1e-05,2.57733]
[1778813493629,48.92,81188.98,0.0,0.01316,1e-05,2.57733]
[1778813493653,48.92,81226.44,0.0,0.0135,1e-05,2.63618]
[1778813495078,48.92,81237.75,0.0,0.01361,1e-05,2.65428]
[1778813495610,48.92,81237.75,0.0,0.01361,1e-05,2.65428]
[1778813497312,48.91,81262.96,0.0,0.01384,1e-05,2.6938]
[1778813497982,48.91,81260.99,0.0,0.01381,1e-05,2.68998]
[1778813498170,48.91,81260.99,0.0,0.01381,1e-05,2.68998]
[1778813498284,48.91,81259.58,0.0,0.0138,1e-05,2.68707]
[1778813499322,48.91,81259.58,0.0,0.0138,1e-05,2.68707]
[1778813499680,48.91,81259.58,0.0,0.0138,1e-05,2.68707]
[1778813499696,48.91,81260.07,0.0,0.0138,1e-05,2.68787]
[1778813500052,48.91,81260.07,0.0,0.0138,1e-05,2.68787]
[1778813500217,48.91,81260.07,0.0,0.0138,1e-05,2.68787]
[1778813501224,48.91,81263.97,0.0,0.01384,1e-05,2.69419]
[1778813502676,48.89,81265.55,0.0,0.01382,1e-05,2.69053]
[1778813504018,48.84,81277.17,0.0,0.01385,1e-05,2.69727]
[1778813504649,48.84,81277.17,0.0,0.01385,1e-05,2.69727]
[1778813504753,48.84,81277.17,0.0,0.01385,1e-05,2.69727]
[1778813504758,48.84,81302.45,0.0,0.01409,1e-05,2.73801]
[1778813505184,48.84,81302.45,0.0,0.01409,1e-05,2.73801]
[1778813505928,48.84,81302.45,0.0,0.01409,1e-05,2.73801]
[1778813506172,48.84,81311.91,0.0,0.01418,1e-05,2.75292]
[1778813506720,48.84,81311.91,0.0,0.01418,1e-05,2.75292]
[1778813507979,48.83,81320.34,0.0,0.01425,1e-05,2.76542]
[1778813510314,48.83,81321.76,0.0,0.01426,1e-05,2.76626]
[1778813510952,48.83,81321.76,0.0,0.01426,1e-05,2.76626]
[1778813511290,48.82,81320.92,0.0,0.01424,1e-05,2.76336]
[1778813512749,48.82,81320.63,0.0,0.01424,1e-05,2.76288]
[1778813512751,48.82,81320.63,0.0,0.01424,1e-05,2.76288]
[1778813513626,48.82,81320.36,0.0,0.01423,1e-05,2.76094]
[1778813515586,48.79,81298.58,0.0,0.01397,1e-05,2.71785]
[1778813515770,48.79,81298.58,0.0,0.01397,1e-05,2.71785]
[1778813515864,48.75,81277.59,0.0,0.0137,1e-05,2.67134]
[1778813516231,48.75,81277.59,0.0,0.0137,1e-05,2.67134]
[1778813516244,48.75,81277.59,0.0,0.0137,1e-05,2.67134]
[1778813516654,48.75,81277.59,0.0,0.0137,1e-05,2.67134]
[1778813517123,48.75,81264.81,0.0,0.01358,1e-05,2.65073]
[1778813518789,48.74,81257.66,0.0,0.01351,1e-05,2.6382]
[1778813520451,48.72,81256.95,0.0,0.01347,1e-05,2.63205]
[1778813521800,48.7,81264.46,0.0,0.01351,1e-05,2.63912]
[1778813522436,48.67,81278.5,0.0,0.01358,1e-05,2.65128]
[1778813523329,48.67,81282.6,0.0,0.01362,1e-05,2.65789]
[1778813524321,48.66,81274.04,0.0,0.01354,1e-05,2.64356]
[1778813524390,48.66,81274.04,0.0,0.01354,1e-05,2.64356]
[1778813525308,48.66,81273.16,0.0,0.01352,1e-05,2.64163]
[1778813525806,48.66,81273.16,0.0,0.01352,1e-05,2.64163]
[1778813527145,48.66,81279.56,0.0,0.01358,1e-05,2.65089]
[1778813532150,48.65,81266.98,0.0,0.01345,1e-05,2.62812]
[1778813537581,48.61,81257.28,0.0,0.01329,1e-05,2.60146]
[1778813542622,48.6,81256.1,0.0,0.01327,1e-05,2.59743]
[1778813543173,48.6,81256.1,0.0,0.01327,1e-05,2.59743]
[1778813543651,48.6,81256.1,0.0,0.01327,1e-05,2.59743]
[1778813543720,48.6,81225.45,0.0,0.01298,1e-05,2.54873]
[1778813544603,48.6,81225.45,0.0,0.01298,1e-05,2.54873]
[1778813549671,48.59,81232.94,0.0,0.01304,1e-05,2.55833]
[1778813554706,48.58,81253.68,0.0,0.01321,1e-05,2.58752]
[1778813556599,48.58,81254.73,0.0,0.01322,1e-05,2.5888]
[1778813556701,48.58,81254.73,0.0,0.01322,1e-05,2.5888]
[1778813557823,48.58,81256.26,0.0,0.01323,1e-05,2.59082]
[1778813563769,48.57,81245.62,0.0,0.01312,1e-05,2.5713]
[1778813568805,48.56,81240.35,0.0,0.01306,1e-05,2.56122]
[1778813570921,48.56,81239.47,0.0,0.01305,1e-05,2.55949]
[1778813571199,48.56,81256.01,0.0,0.0132,1e-05,2.58521]
[1778813571843,48.56,81291.23,0.0,0.01352,1e-05,2.64107]
[1778813574744,48.55,81294.11,0.0,0.01354,1e-05,2.64432]
[1778813579902,48.54,81287.13,0.0,0.01346,1e-05,2.63026]
[1778813581865,48.54,81296.35,0.0,0.01354,1e-05,2.64462]
[1778813582090,48.54,81296.35,0.0,0.01354,1e-05,2.64462]
[1778813583018,48.54,81339.59,0.0,0.01394,1e-05,2.71401]
[1778813584568,48.54,81339.72,0.0,0.01394,1e-05,2.71361]
[1778813589979,48.49,81315.36,0.0,0.01363,1e-05,2.66023]
[1778813595014,48.41,81302.87,0.0,0.01339,1e-05,2.62014]
[1778813600050,48.4,81306.04,0.0,0.01341,1e-05,2.62303]
[1778813605085,48.4,81291.91,0.0,0.01327,1e-05,2.5983]
[1778813609517,48.39,81293.32,0.0,0.01327,1e-05,2.59937]
[1778813615158,48.38,81282.98,0.0,0.01315,1e-05,2.57861]
[1778813617170,48.38,81302.18,0.0,0.01333,1e-05,2.60841]
[1778813619826,48.38,81305.12,0.0,0.01335,1e-05,2.6127]
[1778813624219,48.32,81328.31,0.0,0.01348,1e-05,2.63512]
[1778813629257,48.27,81322.99,0.0,0.01334,1e-05,2.61234]
[1778813634289,48.26,81325.13,0.0,0.01335,1e-05,2.6137]
[1778813639324,48.26,81323.77,0.0,0.01333,1e-05,2.60949]
[1778813644359,48.25,81322.53,0.0,0.0133,1e-05,2.60549]
[1778813649394,48.24,81324.85,0.0,0.01331,1e-05,2.60722]
[1778813654430,48.23,81333.58,0.0,0.01338,1e-05,2.61925]
[1778813659465,48.21,81330.13,0.0,0.01332,1e-05,2.608]
[1778813664500,48.21,81328.72,0.0,0.01329,1e-05,2.60376]
[1778813669535,48.19,81322.23,0.0,0.0132,1e-05,2.58787]
[1778813670952,48.19,81322.23,0.0,0.0132,1e-05,2.58787]
[1778813675577,48.14,81295.24,0.0,0.01288,1e-05,2.53264]
[1778813678674,48.14,81298.59,0.0,0.01291,1e-05,2.53734]
[1778813679874,48.14,81298.28,0.0,0.0129,1e-05,2.53657]
[1778813686654,48.13,81296.94,0.0,0.01288,1e-05,2.53228]
[1778813691689,48.13,81295.6,0.0,0.01286,1e-05,2.52886]
[1778813696724,48.12,81296.26,0.0,0.01286,1e-05,2.52861]
[1778813701759,48.12,81290.91,0.0,0.0128,1e-05,2.51896]
[1778813706794,48.11,81294.22,0.0,0.01282,1e-05,2.52293]
[1778813711829,48.11,81289.38,0.0,0.01277,1e-05,2.51415]
[1778813716864,48.11,81293.52,0.0,0.0128,1e-05,2.51946]
[1778813721899,48.1,81292.15,0.0,0.01278,1e-05,2.51615]
[1778813726936,48.1,81282.35,0.0,0.01269,1e-05,2.49972]
[1778813731971,48.09,81274.29,0.0,0.0126,1e-05,2.48455]
[1778813737007,48.09,81275.47,0.0,0.01261,1e-05,2.48548]
[1778813742042,48.09,81279.37,0.0,0.01264,1e-05,2.49037]
[1778813748086,48.08,81280.16,0.0,0.01264,1e-05,2.49038]
[1778813753128,48.08,81266.08,0.0,0.01251,1e-05,2.46767]
[1778813758163,48.07,81265.57,0.0,0.0125,1e-05,2.46611]
[1778813763198,48.07,81272.16,0.0,0.01255,1e-05,2.47542]
[1778813768233,48.07,81266.87,0.0,0.0125,1e-05,2.46638]
[1778813773269,48.06,81264.39,0.0,0.01247,1e-05,2.46178]
[1778813778304,48.06,81256.95,0.0,0.0124,1e-05,2.44971]
[1778813783339,48.06,81265.89,0.0,0.01248,1e-05,2.46274]
[1778813788374,48.06,81273.14,0.0,0.01254,1e-05,2.47312]
[1778813793409,48.05,81274.7,0.0,0.01254,1e-05,2.47307]
[1778813798444,48.05,81273.6,0.0,0.01252,1e-05,2.47056]
[1778813803479,48.05,81278.44,0.0,0.01256,1e-05,2.47721]
[1778813808515,48.04,81282.14,0.0,0.01259,1e-05,2.48211]
[1778813813551,48.04,81283.99,0.0,0.0126,1e-05,2.48411]
[1778813818586,48.04,81283.98,0.0,0.0126,1e-05,2.48323]
[1778813824629,48.03,81278.66,0.0,0.01254,1e-05,2.47399]
[1778813830671,48.03,81276.29,0.0,0.01252,1e-05,2.46945]
[1778813835706,48.03,81261.0,0.0,0.01238,1e-05,2.44527]
[1778813840741,48.03,81262.4,0.0,0.01239,1e-05,2.44689]
[1778813845776,48.02,81266.16,0.0,0.01242,1e-05,2.45209]
[1778813850811,48.02,81276.22,0.0,0.0125,1e-05,2.46691]
[1778813855846,48.02,81277.73,0.0,0.0125,1e-05,2.46689]
[1778813860881,48.02,81277.1,0.0,0.01249,1e-05,2.46521]
[1778813865916,48.01,81277.7,0.0,0.01249,1e-05,2.46544]
[1778813870951,48.01,81278.79,0.0,0.0125,1e-05,2.46641]
[1778813875986,48.01,81277.69,0.0,0.01249,1e-05,2.464]
[1778813881027,48.0,81278.85,0.0,0.01249,1e-05,2.46509]
[1778813886062,48.0,81272.56,0.0,0.01243,1e-05,2.45475]
[1778813891097,48.0,81272.65,0.0,0.01243,1e-05,2.45427]
[1778813894237,48.0,81272.34,0.0,0.01243,1e-05,2.45354]
[1778813895125,48.0,81297.09,0.0,0.01264,1e-05,2.49152]
[1778813900160,47.99,81305.09,0.0,0.01271,1e-05,2.50304]
[1778813905195,47.99,81304.12,0.0,0.01269,1e-05,2.50034]
[1778813909846,47.99,81300.13,0.0,0.01265,1e-05,2.49337]
[1778813915267,47.98,81300.87,0.0,0.01265,1e-05,2.49182]
[1778813920302,47.98,81302.85,0.0,0.01266,1e-05,2.49404]
[1778813925337,47.98,81303.35,0.0,0.01266,1e-05,2.49395]
[1778813930373,47.97,81299.28,0.0,0.01262,1e-05,2.4868]
[1778813935408,47.97,81300.23,0.0,0.01262,1e-05,2.48744]
[1778813940443,47.97,81296.43,0.0,0.01258,1e-05,2.48071]
[1778813946487,47.96,81294.88,0.0,0.01256,1e-05,2.47738]
[1778813951523,47.96,81292.52,0.0,0.01254,1e-05,2.47302]
[1778813956559,47.96,81280.03,0.0,0.01242,1e-05,2.45317]
[1778813961593,47.96,81273.08,0.0,0.01236,1e-05,2.44206]
[1778813966628,47.96,81272.86,0.0,0.01236,1e-05,2.44129]
[1778813971663,47.95,81271.85,0.0,0.01234,1e-05,2.43767]
[1778813977707,47.95,81272.55,0.0,0.01234,1e-05,2.43822]
[1778813982742,47.95,81272.25,0.0,0.01233,1e-05,2.4373]
[1778813987777,47.95,81271.87,0.0,0.01233,1e-05,2.43625]
[1778813992812,47.95,81273.78,0.0,0.01234,1e-05,2.43871]
[1778813997847,47.94,81286.04,0.0,0.01245,1e-05,2.4569]
[1778814002882,47.94,81290.15,0.0,0.01248,1e-05,2.46261]
[1778814007917,47.94,81296.73,0.0,0.01253,1e-05,2.47204]
[1778814012954,47.94,81295.19,0.0,0.01252,1e-05,2.46893]
[1778814017989,47.93,81293.81,0.0,0.0125,1e-05,2.46614]
[1778814023024,47.93,81283.21,0.0,0.0124,1e-05,2.44921]
[1778814028059,47.93,81287.94,0.0,0.01244,1e-05,2.45597]
[1778814033094,47.93,81295.83,0.0,0.0125,1e-05,2.46592]
[1778814038129,47.92,81296.61,0.0,0.0125,1e-05,2.46646]
[1778814043164,47.92,81298.01,0.0,0.01251,1e-05,2.46792]
[1778814048199,47.92,81307.02,0.0,0.01259,1e-05,2.48116]
[1778814053234,47.92,81320.79,0.0,0.0127,1e-05,2.50172]
[1778814058269,47.91,81320.64,0.0,0.0127,1e-05,2.50047]
[1778814063304,47.91,81316.67,0.0,0.01266,1e-05,2.49325]
[1778814065428,47.91,81314.69,0.0,0.01264,1e-05,2.48996]
[1778814071360,47.9,81318.23,0.0,0.01266,1e-05,2.49393]
[1778814072350,47.9,81318.23,0.0,0.01266,1e-05,2.49393]
[1778814077402,47.9,81325.85,0.0,0.01272,1e-05,2.50461]
[1778814082441,47.89,81328.17,0.0,0.01273,1e-05,2.50712]
[1778814086469,47.89,81300.71,0.0,0.01248,1e-05,2.46359]
[1778814091505,47.89,81299.19,0.0,0.01246,1e-05,2.45888]
[1778814096540,47.88,81305.67,0.0,0.01251,1e-05,2.46816]
[1778814101576,47.88,81304.44,0.0,0.0125,1e-05,2.46547]
[1778814106611,47.88,81302.26,0.0,0.01247,1e-05,2.46142]
[1778814111649,47.88,81306.29,0.0,0.01251,1e-05,2.46697]
[1778814118698,47.87,81305.82,0.0,0.0125,1e-05,2.46528]
[1778814123733,47.87,81294.32,0.0,0.01239,1e-05,2.447]
[1778814128772,47.87,81290.96,0.0,0.01236,1e-05,2.44134]
[1778814133803,47.87,81305.0,0.0,0.01248,1e-05,2.4624]
[1778814138838,47.86,81311.84,0.0,0.01254,1e-05,2.47237]
[1778814143873,47.86,81316.23,0.0,0.01257,1e-05,2.47848]
[1778814148919,47.86,81327.48,0.0,0.01267,1e-05,2.49519]
[1778814153954,47.86,81326.89,0.0,0.01265,1e-05,2.49178]
[1778814158989,47.85,81320.29,0.0,0.01258,1e-05,2.48073]
[1778814164024,47.85,81306.51,0.0,0.01246,1e-05,2.45876]
[1778814167601,47.85,81301.38,0.0,0.01241,1e-05,2.45064]
[1778814167817,47.85,81301.07,0.0,0.01241,1e-05,2.44997]
[1778814173088,47.85,81300.11,0.0,0.0124,1e-05,2.44806]
[1778814178123,47.85,81293.81,0.0,0.01234,1e-05,2.43799]
[1778814183158,47.84,81280.02,0.0,0.01222,1e-05,2.41665]
[1778814188193,47.84,81277.68,0.0,0.0122,1e-05,2.41291]
[1778814193228,47.84,81279.0,0.0,0.01221,1e-05,2.41473]
[1778814198263,47.84,81276.8,0.0,0.01219,1e-05,2.4112]
[1778814203298,47.84,81277.12,0.0,0.01219,1e-05,2.4115]
[1778814208333,47.84,81267.06,0.0,0.0121,1e-05,2.39612]
[1778814213368,47.84,81255.44,0.0,0.01199,1e-05,2.37697]
[1778814218403,47.84,81248.77,0.0,0.01194,1e-05,2.36706]
[1778814223438,47.84,81243.92,0.0,0.01189,1e-05,2.35997]
[1778814228473,47.84,81246.86,0.0,0.01192,1e-05,2.36455]
[1778814233508,47.84,81243.58,0.0,0.01189,1e-05,2.35987]
[1778814238543,47.84,81245.62,0.0,0.01191,1e-05,2.36311]
[1778814243581,47.84,81247.65,0.0,0.01193,1e-05,2.36631]
[1778814248616,47.85,81246.42,0.0,0.01192,1e-05,2.36463]
[1778814253651,47.85,81245.79,0.0,0.01192,1e-05,2.36385]
[1778814258686,47.85,81249.98,0.0,0.01195,1e-05,2.37028]
[1778814263721,47.85,81259.82,0.0,0.01204,1e-05,2.38512]
[1778814268756,47.85,81260.15,0.0,0.01204,1e-05,2.38559]
[1778814273791,47.85,81250.42,0.0,0.01195,1e-05,2.3694]
[1778814278826,47.85,81250.37,0.0,0.01195,1e-05,2.36943]
[1778814284870,47.85,81250.24,0.0,0.01195,1e-05,2.36935]
[1778814289903,47.85,81242.31,0.0,0.01188,1e-05,2.35763]
[1778814294938,47.85,81229.1,0.0,0.01177,1e-05,2.33825]
[1778814299973,47.85,81220.24,0.0,0.0117,1e-05,2.32562]
[1778814305008,47.85,81235.33,0.0,0.01183,1e-05,2.34845]
[1778814310043,47.85,81225.91,0.0,0.01175,1e-05,2.33485]
[1778814315078,47.86,81231.74,0.0,0.01181,1e-05,2.34393]
[1778814320115,47.86,81235.12,0.0,0.01184,1e-05,2.34936]
[1778814325148,47.86,81236.16,0.0,0.01185,1e-05,2.35125]
[1778814330183,47.86,81233.53,0.0,0.01183,1e-05,2.3477]
[1778814335218,47.86,81235.8,0.0,0.01184,1e-05,2.34988]
[1778814340253,47.86,81229.14,0.0,0.01179,1e-05,2.34035]
[1778814345288,47.87,81225.16,0.0,0.01176,1e-05,2.33495]
[1778814350323,47.87,81229.0,0.0,0.01179,1e-05,2.34111]
[1778814355359,47.87,81227.08,0.0,0.01178,1e-05,2.33872]
[1778814360398,47.87,81236.89,0.0,0.01186,1e-05,2.35363]
[1778814365433,47.87,81242.7,0.0,0.01191,1e-05,2.36259]
[1778814370470,47.87,81239.51,0.0,0.01189,1e-05,2.35807]
[1778814375505,47.87,81225.09,0.0,0.01177,1e-05,2.33697]
[1778814380541,47.88,81217.48,0.0,0.01171,1e-05,2.32617]
[1778814384225,47.88,81206.34,0.0,0.01161,1e-05,2.31008]
[1778814389604,47.88,81204.37,0.0,0.0116,1e-05,2.30796]
[1778814394639,47.88,81200.44,0.0,0.01157,1e-05,2.30128]
[1778814398600,47.88,81191.68,0.0,0.0115,1e-05,2.28891]
[1778814403702,47.89,81190.38,0.0,0.01149,1e-05,2.28814]
[1778814408737,47.89,81180.23,0.0,0.01141,1e-05,2.27426]
[1778814413775,47.9,81178.03,0.0,0.0114,1e-05,2.27201]
[1778814418808,47.9,81177.49,0.0,0.0114,1e-05,2.27217]
[1778814423843,47.9,81174.73,0.0,0.01138,1e-05,2.26913]
[1778814428881,47.91,81158.13,0.0,0.01126,1e-05,2.24625]
[1778814433913,47.91,81157.57,0.0,0.01126,1e-05,2.24663]
[1778814438948,47.92,81154.08,0.0,0.01124,1e-05,2.24282]
[1778814443983,47.92,81145.5,0.0,0.01117,1e-05,2.23176]
[1778814449023,47.93,81148.59,0.0,0.01121,1e-05,2.23741]
[1778814454230,47.93,81145.83,0.0,0.01118,1e-05,2.23294]
[1778814460100,47.94,81147.12,0.0,0.0112,1e-05,2.23652]
[1778814465135,47.94,81152.83,0.0,0.01126,1e-05,2.24588]
[1778814470171,47.95,81140.54,0.0,0.01116,1e-05,2.22947]
[1778814475206,47.95,81135.33,0.0,0.01113,1e-05,2.22333]
[1778814480241,47.96,81137.05,0.0,0.01115,1e-05,2.22708]
[1778814485276,47.96,81131.18,0.0,0.01111,1e-05,2.22003]
[1778814490312,47.97,81135.45,0.0,0.01115,1e-05,2.22738]
[1778814495347,47.97,81134.29,0.0,0.01115,1e-05,2.22697]
[1778814500382,47.98,81126.14,0.0,0.01109,1e-05,2.21667]
[1778814505417,47.98,81130.81,0.0,0.01114,1e-05,2.2246]
[1778814507080,47.98,81135.5,0.0,0.01118,1e-05,2.23153]
[1778814508672,47.99,81151.91,0.0,0.01131,1e-05,2.25526]
[1778814513524,47.99,81160.24,0.0,0.01138,1e-05,2.26663]
[1778814514694,47.99,81160.86,0.0,0.01138,1e-05,2.26771]
[1778814517700,47.99,81159.95,0.0,0.01138,1e-05,2.26694]
[1778814523543,48.0,81175.59,0.0,0.01151,1e-05,2.29078]
[1778814528578,48.0,81182.21,0.0,0.01157,1e-05,2.3011]
[1778814533613,48.0,81185.78,0.0,0.0116,1e-05,2.30686]
[1778814538648,48.0,81184.33,0.0,0.0116,1e-05,2.30532]
[1778814543683,48.01,81182.76,0.0,0.01159,1e-05,2.3036]
[1778814548721,48.01,81181.27,0.0,0.01158,1e-05,2.30202]
[1778814553757,48.01,81183.29,0.0,0.0116,1e-05,2.30558]
[1778814558792,48.01,81173.9,0.0,0.01152,1e-05,2.29247]
[1778814563827,48.02,81170.15,0.0,0.0115,1e-05,2.2877]
[1778814568862,48.02,81163.66,0.0,0.01145,1e-05,2.279]
[1778814573897,48.02,81159.51,0.0,0.01141,1e-05,2.2723]
[1778814578932,48.03,81163.68,0.0,0.01145,1e-05,2.27933]
[1778814583967,48.03,81160.19,0.0,0.01143,1e-05,2.27509]
[1778814589002,48.03,81159.64,0.0,0.01143,1e-05,2.27514]
[1778814594040,48.04,81159.68,0.0,0.01143,1e-05,2.27605]
[1778814599074,48.04,81159.67,0.0,0.01144,1e-05,2.27688]
[1778814604164,48.04,81168.78,0.0,0.01152,1e-05,2.29089]
[1778814609148,48.05,81193.71,0.0,0.01173,1e-05,2.32795]
[1778814614183,48.05,81204.55,0.0,0.01182,1e-05,2.34427]
[1778814619223,48.05,81197.27,0.0,0.01176,1e-05,2.33384]
[1778814624258,48.05,81200.51,0.0,0.01179,1e-05,2.33896]
[1778814631307,48.05,81201.1,0.0,0.01179,1e-05,2.33872]
[1778814636342,48.05,81205.83,0.0,0.01183,1e-05,2.34605]
[1778814641377,48.05,81211.22,0.0,0.01188,1e-05,2.35434]
[1778814646412,48.05,81230.92,0.0,0.01205,1e-05,2.38391]
[1778814651447,48.05,81236.76,0.0,0.0121,1e-05,2.39266]
[1778814656483,48.05,81240.5,0.0,0.01213,1e-05,2.39819]
[1778814661517,48.05,81238.99,0.0,0.01211,1e-05,2.39571]
[1778814666553,48.05,81235.56,0.0,0.01208,1e-05,2.39051]
[1778814671588,48.05,81243.97,0.0,0.01216,1e-05,2.40299]
[1778814677631,48.05,81242.1,0.0,0.01214,1e-05,2.39992]
[1778814682667,48.05,81242.33,0.0,0.01214,1e-05,2.40004]
[1778814687702,48.05,81248.36,0.0,0.01219,1e-05,2.40888]
[1778814692737,48.05,81250.6,0.0,0.0122,1e-05,2.41033]
[1778814697772,48.05,81253.2,0.0,0.01222,1e-05,2.41393]
[1778814702807,48.04,81251.25,0.0,0.0122,1e-05,2.41064]
[1778814707842,48.04,81243.07,0.0,0.01213,1e-05,2.39802]
[1778814712877,48.04,81243.6,0.0,0.01213,1e-05,2.39867]
[1778814717912,48.04,81242.93,0.0,0.01213,1e-05,2.39751]
[1778814722948,48.04,81243.45,0.0,0.01213,1e-05,2.39818]
[1778814727983,48.04,81253.05,0.0,0.01221,1e-05,2.41252]
[1778814733022,48.04,81251.89,0.0,0.0122,1e-05,2.41054]
[1778814738057,48.04,81251.9,0.0,0.0122,1e-05,2.41029]
[1778814743092,48.04,81252.31,0.0,0.0122,1e-05,2.41073]
[1778814748127,48.04,81256.69,0.0,0.01224,1e-05,2.41706]
[1778814753162,48.04,81258.49,0.0,0.01224,1e-05,2.41786]
[1778814758197,48.04,81262.04,0.0,0.01227,1e-05,2.42294]
[1778814761222,48.03,81240.09,0.0,0.01208,1e-05,2.3896]
[1778814766257,48.03,81241.39,0.0,0.01209,1e-05,2.39152]
[1778814771292,48.03,81233.72,0.0,0.01203,1e-05,2.37996]
[1778814776327,48.03,81234.31,0.0,0.01203,1e-05,2.38085]
[1778814778598,48.03,81234.16,0.0,0.01203,1e-05,2.38063]
[1778814779609,48.03,81234.58,0.0,0.01203,1e-05,2.38126]
[1778814785391,48.03,81231.66,0.0,0.01201,1e-05,2.3769]
[1778814791437,48.04,81215.79,0.0,0.01187,1e-05,2.35342]
[1778814796472,48.04,81211.39,0.0,0.01184,1e-05,2.34715]
[1778814801507,48.04,81212.9,0.0,0.01185,1e-05,2.34967]
[1778814806542,48.04,81207.63,0.0,0.01181,1e-05,2.34211]
[1778814811577,48.04,81209.12,0.0,0.01182,1e-05,2.34305]
[1778814816612,48.04,81215.44,0.0,0.01187,1e-05,2.35271]
[1778814821649,48.04,81219.67,0.0,0.01191,1e-05,2.35925]
[1778814826684,48.04,81218.44,0.0,0.0119,1e-05,2.35767]
[1778814831719,48.04,81215.22,0.0,0.01187,1e-05,2.35315]
[1778814836754,48.05,81212.8,0.0,0.01186,1e-05,2.34984]
[1778814841789,48.05,81214.0,0.0,0.01187,1e-05,2.35193]
[1778814846824,48.05,81214.22,0.0,0.01187,1e-05,2.35253]
[1778814851859,48.05,81206.21,0.0,0.01181,1e-05,2.34095]
[1778814856894,48.05,81204.17,0.0,0.01179,1e-05,2.33832]
[1778814861929,48.05,81190.29,0.0,0.01168,1e-05,2.31837]
[1778814866964,48.05,81190.78,0.0,0.01168,1e-05,2.31972]
[1778814871999,48.06,81192.17,0.0,0.01169,1e-05,2.32071]
[1778814877034,48.06,81200.39,0.0,0.01176,1e-05,2.33324]
[1778814882069,48.06,81201.35,0.0,0.01177,1e-05,2.33505]
[1778814887104,48.06,81201.61,0.0,0.01178,1e-05,2.33584]
[1778814892139,48.06,81212.18,0.0,0.01187,1e-05,2.35184]
[1778814897175,48.06,81212.29,0.0,0.01187,1e-05,2.35225]
[1778814902210,48.06,81212.16,0.0,0.01187,1e-05,2.35229]
[1778814907245,48.07,81218.9,0.0,0.01193,1e-05,2.36253]
[1778814912280,48.07,81218.29,0.0,0.01193,1e-05,2.36179]
[1778814917315,48.07,81201.35,0.0,0.01178,1e-05,2.33684]
[1778814922352,48.07,81205.01,0.0,0.01182,1e-05,2.34264]
[1778814927387,48.07,81214.66,0.0,0.0119,1e-05,2.35718]
[1778814932422,48.07,81218.6,0.0,0.01193,1e-05,2.36158]
[1778814936366,48.07,81217.94,0.0,0.01192,1e-05,2.36067]
[1778814938252,48.07,81207.19,0.0,0.01183,1e-05,2.34476]
[1778814941260,48.07,81202.5,0.0,0.01179,1e-05,2.33795]
[1778814942911,48.07,81202.46,0.0,0.01179,1e-05,2.33802]
[1778814944272,48.07,81202.46,0.0,0.01179,1e-05,2.33809]
[1778814947280,48.07,81201.05,0.0,0.01178,1e-05,2.33621]
[1778814952564,48.07,81195.91,0.0,0.01174,1e-05,2.32913]
[1778814957599,48.08,81195.34,0.0,0.01174,1e-05,2.3287]
[1778814962634,48.08,81190.1,0.0,0.0117,1e-05,2.32145]
[1778814967669,48.08,81186.35,0.0,0.01167,1e-05,2.31643]
[1778814972705,48.08,81170.72,0.0,0.01154,1e-05,2.29415]
[1778814977740,48.08,81170.1,0.0,0.01154,1e-05,2.29393]
[1778814982775,48.09,81170.56,0.0,0.01155,1e-05,2.29525]
[1778814987810,48.09,81169.24,0.0,0.01154,1e-05,2.29397]
[1778814992845,48.09,81160.36,0.0,0.01146,1e-05,2.28017]
[1778814997880,48.1,81157.81,0.0,0.01145,1e-05,2.27724]
[1778815002915,48.1,81156.95,0.0,0.01145,1e-05,2.27679]
[1778815007950,48.1,81164.33,0.0,0.01151,1e-05,2.28827]
[1778815012985,48.1,81168.26,0.0,0.01155,1e-05,2.29473]
[1778815018020,48.11,81171.64,0.0,0.01158,1e-05,2.30032]
[1778815026076,48.11,81170.39,0.0,0.01158,1e-05,2.29952]
[1778815031111,48.11,81173.1,0.0,0.0116,1e-05,2.3041]
[1778815036146,48.12,81170.7,0.0,0.01158,1e-05,2.30118]
[1778815041181,48.12,81176.96,0.0,0.01164,1e-05,2.31088]
[1778815047224,48.12,81172.36,0.0,0.01161,1e-05,2.3048]
[1778815052259,48.12,81174.59,0.0,0.01162,1e-05,2.30703]
[1778815057294,48.12,81182.3,0.0,0.01169,1e-05,2.31881]
[1778815062329,48.13,81182.72,0.0,0.01169,1e-05,2.31987]
[1778815067364,48.13,81180.55,0.0,0.01168,1e-05,2.31713]
[1778815072399,48.13,81183.28,0.0,0.0117,1e-05,2.32158]
[1778815077434,48.13,81183.97,0.0,0.01171,1e-05,2.32309]
[1778815082469,48.13,81187.08,0.0,0.01174,1e-05,2.32805]
[1778815087504,48.14,81187.83,0.0,0.01175,1e-05,2.32953]
[1778815092539,48.14,81187.04,0.0,0.01174,1e-05,2.32876]
[1778815097574,48.14,81187.04,0.0,0.01175,1e-05,2.32917]
[1778815102611,48.14,81205.5,0.0,0.0119,1e-05,2.35671]
[1778815107646,48.14,81213.41,0.0,0.01197,1e-05,2.3686]
[1778815112681,48.14,81214.82,0.0,0.01198,1e-05,2.36917]
[1778815117718,48.14,81221.58,0.0,0.01203,1e-05,2.37929]
[1778815124767,48.14,81221.52,0.0,0.01203,1e-05,2.37917]
[1778815129802,48.14,81208.64,0.0,0.01192,1e-05,2.35996]
[1778815134837,48.14,81197.82,0.0,0.01183,1e-05,2.34411]
[1778815139872,48.14,81198.47,0.0,0.01184,1e-05,2.34537]
[1778815144907,48.14,81195.96,0.0,0.01182,1e-05,2.34196]
[1778815149942,48.14,81194.26,0.0,0.01181,1e-05,2.33976]
[1778815154977,48.15,81195.25,0.0,0.01182,1e-05,2.34154]
[1778815160409,48.15,81195.07,0.0,0.01182,1e-05,2.34152]
[1778815166069,48.15,81196.23,0.0,0.01183,1e-05,2.34365]
[1778815171104,48.15,81197.36,0.0,0.01183,1e-05,2.344]
[1778815176139,48.15,81201.08,0.0,0.01187,1e-05,2.34975]
[1778815181174,48.15,81208.99,0.0,0.01193,1e-05,2.36165]
[1778815186209,48.15,81214.68,0.0,0.01198,1e-05,2.37022]
[1778815191244,48.15,81216.36,0.0,0.012,1e-05,2.37273]
[1778815196279,48.15,81216.41,0.0,0.012,1e-05,2.37281]
[1778815201314,48.15,81219.71,0.0,0.01203,1e-05,2.37775]
[1778815206349,48.15,81222.3,0.0,0.01205,1e-05,2.38154]
[1778815211384,48.15,81221.21,0.0,0.01204,1e-05,2.37985]
[1778815216419,48.15,81220.98,0.0,0.01204,1e-05,2.37948]
[1778815221459,48.15,81207.46,0.0,0.01192,1e-05,2.35934]
[1778815226494,48.15,81200.37,0.0,0.01186,1e-05,2.34899]
[1778815231530,48.15,81199.43,0.0,0.01185,1e-05,2.34624]
[1778815236566,48.15,81197.61,0.0,0.01183,1e-05,2.34377]
[1778815242608,48.15,81194.16,0.0,0.01181,1e-05,2.33898]
[1778815247643,48.16,81193.56,0.0,0.0118,1e-05,2.33835]
[1778815252678,48.16,81195.56,0.0,0.01182,1e-05,2.3416]
[1778815257714,48.16,81194.67,0.0,0.01182,1e-05,2.34053]
[1778815262748,48.16,81193.05,0.0,0.0118,1e-05,2.3384]
[1778815267783,48.16,81186.79,0.0,0.01175,1e-05,2.32951]
[1778815272820,48.16,81187.41,0.0,0.01176,1e-05,2.33077]
[1778815277855,48.16,81184.49,0.0,0.01174,1e-05,2.32682]
[1778815283239,48.16,81186.2,0.0,0.01175,1e-05,2.32962]
[1778815284720,48.16,81183.85,0.0,0.01173,1e-05,2.32623]
[1778815285016,48.16,81168.52,0.0,0.01161,1e-05,2.30397]
[1778815285338,48.16,81168.52,0.0,0.01161,1e-05,2.30397]
[1778815288023,48.17,81163.19,0.0,0.01156,1e-05,2.29645]
[1778815293973,48.17,81163.36,0.0,0.01156,1e-05,2.296]
[1778815299010,48.17,81168.21,0.0,0.01161,1e-05,2.30368]
[1778815304044,48.17,81168.51,0.0,0.01161,1e-05,2.30468]
[1778815309078,48.18,81172.0,0.0,0.01165,1e-05,2.31034]
[1778815314113,48.18,81171.64,0.0,0.01165,1e-05,2.31034]
[1778815319148,48.18,81169.23,0.0,0.01163,1e-05,2.30736]
[1778815324183,48.18,81161.06,0.0,0.01156,1e-05,2.29606]
[1778815329218,48.19,81147.97,0.0,0.01146,1e-05,2.27783]
[1778815334253,48.19,81154.58,0.0,0.01152,1e-05,2.28818]
[1778815339290,48.19,81153.99,0.0,0.01152,1e-05,2.28804]
[1778815344349,48.19,81159.15,0.0,0.01157,1e-05,2.29626]
[1778815350375,48.2,81168.47,0.0,0.01165,1e-05,2.31055]
[1778815355410,48.2,81173.17,0.0,0.01168,1e-05,2.31637]
[1778815360446,48.2,81177.08,0.0,0.01172,1e-05,2.32256]
[1778815365480,48.2,81176.91,0.0,0.01172,1e-05,2.32272]
[1778815370515,48.2,81178.99,0.0,0.01174,1e-05,2.32618]
[1778815375550,48.21,81182.0,0.0,0.01176,1e-05,2.33096]
[1778815382600,48.21,81181.99,0.0,0.01177,1e-05,2.3314]
[1778815387635,48.21,81183.16,0.0,0.01178,1e-05,2.33343]
[1778815389599,48.21,81182.02,0.0,0.01177,1e-05,2.33181]
[1778815389853,48.21,81182.02,0.0,0.01177,1e-05,2.33181]
[1778815396732,48.21,81174.37,0.0,0.01171,1e-05,2.32101]
[1778815403756,48.21,81174.33,0.0,0.01171,1e-05,2.32158]
[1778815408791,48.21,81175.53,0.0,0.01172,1e-05,2.32373]
[1778815413826,48.22,81175.06,0.0,0.01171,1e-05,2.32192]
[1778815418861,48.22,81176.65,0.0,0.01173,1e-05,2.32465]
[1778815423896,48.22,81175.57,0.0,0.01172,1e-05,2.32345]
[1778815427305,48.22,81176.48,0.0,0.01173,1e-05,2.32502]
[1778815427456,48.22,81176.48,0.0,0.01173,1e-05,2.32502]
[1778815431952,48.22,81179.07,0.0,0.01176,1e-05,2.32921]
[1778815433966,48.22,81182.26,0.0,0.01178,1e-05,2.33404]
[1778815439001,48.22,81183.44,0.0,0.0118,1e-05,2.33608]
[1778815444040,48.23,81186.76,0.0,0.01183,1e-05,2.34127]
[1778815449075,48.23,81187.33,0.0,0.01183,1e-05,2.34236]
[1778815455117,48.23,81187.06,0.0,0.01183,1e-05,2.34226]
[1778815461159,48.23,81187.31,0.0,0.01183,1e-05,2.34293]
[1778815466194,48.23,81189.45,0.0,0.01185,1e-05,2.34632]
[1778815472237,48.23,81190.48,0.0,0.01186,1e-05,2.34651]
[1778815477272,48.23,81199.46,0.0,0.01193,1e-05,2.36001]
[1778815482307,48.23,81199.56,0.0,0.01194,1e-05,2.36027]
[1778815487342,48.23,81207.28,0.0,0.012,1e-05,2.37182]
[1778815492377,48.23,81218.31,0.0,0.0121,1e-05,2.38832]
[1778815497412,48.23,81231.97,0.0,0.01221,1e-05,2.4087]
[1778815502448,48.23,81233.41,0.0,0.01222,1e-05,2.41051]
[1778815507483,48.23,81233.25,0.0,0.01222,1e-05,2.40987]
[1778815514532,48.23,81233.64,0.0,0.01222,1e-05,2.40988]
[1778815519567,48.22,81235.44,0.0,0.01223,1e-05,2.41215]
[1778815523597,48.22,81211.25,0.0,0.01202,1e-05,2.37554]
[1778815528632,48.22,81214.95,0.0,0.01205,1e-05,2.38094]
[1778815533667,48.22,81226.13,0.0,0.01214,1e-05,2.39583]
[1778815538702,48.22,81225.58,0.0,0.01213,1e-05,2.39476]
[1778815543737,48.22,81225.96,0.0,0.01214,1e-05,2.39508]
[1778815553808,48.22,81226.38,0.0,0.01214,1e-05,2.3952]
[1778815558843,48.22,81231.71,0.0,0.01218,1e-05,2.40293]
[1778815563878,48.22,81233.72,0.0,0.0122,1e-05,2.40561]
[1778815568913,48.21,81233.93,0.0,0.0122,1e-05,2.40555]
[1778815573948,48.21,81246.57,0.0,0.0123,1e-05,2.42428]
[1778815578984,48.21,81249.08,0.0,0.01232,1e-05,2.42745]
[1778815584072,48.21,81248.87,0.0,0.01232,1e-05,2.42658]
[1778815590061,48.21,81236.59,0.0,0.01221,1e-05,2.40741]
[1778815597110,48.2,81232.0,0.0,0.01216,1e-05,2.39839]
[1778815602148,48.2,81231.51,0.0,0.01215,1e-05,2.39734]
[1778815605610,48.2,81229.77,0.0,0.01213,1e-05,2.39456]
[1778815615242,48.2,81217.44,0.0,0.01203,1e-05,2.37578]
[1778815620279,48.2,81217.07,0.0,0.01202,1e-05,2.37517]
[1778815626320,48.2,81217.09,0.0,0.01202,1e-05,2.37513]
[1778815631355,48.2,81214.99,0.0,0.012,1e-05,2.37194]
[1778815636390,48.2,81209.54,0.0,0.01196,1e-05,2.36383]
[1778815641426,48.2,81207.9,0.0,0.01194,1e-05,2.36143]
[1778815647468,48.2,81207.67,0.0,0.01194,1e-05,2.36112]
[1778815653510,48.2,81207.89,0.0,0.01194,1e-05,2.35986]
[1778815658545,48.2,81223.65,0.0,0.01207,1e-05,2.38333]
[1778815663580,48.2,81222.81,0.0,0.01206,1e-05,2.3819]
[1778815668616,48.2,81227.18,0.0,0.0121,1e-05,2.38828]
[1778815673651,48.2,81224.92,0.0,0.01208,1e-05,2.38471]
[1778815678686,48.2,81222.76,0.0,0.01206,1e-05,2.38135]
[1778815683723,48.2,81217.19,0.0,0.01201,1e-05,2.37292]
[1778815688756,48.2,81203.86,0.0,0.0119,1e-05,2.35317]
[1778815695805,48.2,81200.86,0.0,0.01187,1e-05,2.34895]
[1778815700840,48.2,81200.82,0.0,0.01187,1e-05,2.34909]
[1778815705875,48.2,81201.17,0.0,0.01188,1e-05,2.34979]
[1778815710910,48.2,81200.73,0.0,0.01188,1e-05,2.34932]
[1778815715947,48.2,81200.91,0.0,0.01187,1e-05,2.34817]
[1778815720982,48.2,81201.21,0.0,0.01187,1e-05,2.34878]
[1778815726017,48.2,81201.58,0.0,0.01188,1e-05,2.34948]
[1778815731055,48.2,81202.42,0.0,0.01189,1e-05,2.35087]
[1778815736090,48.2,81207.34,0.0,0.01193,1e-05,2.3583]
[1778815741125,48.2,81205.12,0.0,0.01191,1e-05,2.35508]
[1778815746160,48.2,81202.67,0.0,0.01189,1e-05,2.35156]
[1778815751195,48.2,81204.13,0.0,0.0119,1e-05,2.35391]
[1778815757239,48.21,81201.56,0.0,0.01188,1e-05,2.35028]
[1778815762274,48.21,81201.82,0.0,0.01189,1e-05,2.35082]
[1778815767310,48.21,81202.52,0.0,0.01189,1e-05,2.35201]
[1778815774358,48.21,81202.01,0.0,0.01188,1e-05,2.34986]
[1778815780400,48.21,81204.23,0.0,0.0119,1e-05,2.35328]
[1778815785435,48.21,81203.2,0.0,0.01189,1e-05,2.35186]
[1778815790470,48.21,81207.96,0.0,0.01193,1e-05,2.35903]
[1778815791720,48.21,81207.96,0.0,0.01193,1e-05,2.35903]
[1778815792866,48.21,81216.52,0.0,0.01201,1e-05,2.37178]
[1778815795860,48.21,81238.95,0.0,0.0122,1e-05,2.40531]
[1778815801548,48.21,81237.71,0.0,0.01219,1e-05,2.40286]
[1778815807591,48.2,81228.97,0.0,0.01211,1e-05,2.38935]
[1778815812626,48.2,81228.09,0.0,0.0121,1e-05,2.38779]
[1778815817661,48.2,81211.19,0.0,0.01195,1e-05,2.36243]
[1778815822696,48.2,81209.01,0.0,0.01194,1e-05,2.35921]
[1778815827731,48.2,81203.23,0.0,0.01189,1e-05,2.35077]
[1778815832766,48.2,81205.17,0.0,0.0119,1e-05,2.35218]
[1778815837801,48.21,81202.45,0.0,0.01187,1e-05,2.3483]
[1778815842836,48.21,81200.59,0.0,0.01186,1e-05,2.34575]
[1778815847871,48.21,81196.29,0.0,0.01182,1e-05,2.33967]
[1778815852906,48.21,81195.31,0.0,0.01182,1e-05,2.33851]
[1778815857941,48.21,81195.14,0.0,0.01182,1e-05,2.33856]
[1778815862977,48.21,81194.55,0.0,0.01182,1e-05,2.338]
[1778815868211,48.21,81184.95,0.0,0.01174,1e-05,2.32412]
[1778815868293,48.21,81172.15,0.0,0.01163,1e-05,2.30547]
[1778815869160,48.21,81172.15,0.0,0.01163,1e-05,2.30547]
[1778815869254,48.21,81170.51,0.0,0.01162,1e-05,2.30319]
[1778815875067,48.21,81157.46,0.0,0.01151,1e-05,2.28479]
[1778815880102,48.22,81152.27,0.0,0.01147,1e-05,2.27804]
[1778815885137,48.22,81152.44,0.0,0.01148,1e-05,2.27903]
[1778815886355,48.22,81152.44,0.0,0.01148,1e-05,2.27903]
[1778815886473,48.22,81152.44,0.0,0.01148,1e-05,2.27903]
[1778815887151,48.22,81129.67,0.0,0.0113,1e-05,2.24659]
[1778815889552,48.22,81131.67,0.0,0.01131,1e-05,2.24979]
[1778815892557,48.23,81130.14,0.0,0.0113,1e-05,2.24664]
[1778815897343,48.23,81130.75,0.0,0.01131,1e-05,2.24829]
[1778815903269,48.23,81131.0,0.0,0.01132,1e-05,2.25]
[1778815908304,48.24,81126.26,0.0,0.01128,1e-05,2.24419]
[1778815913339,48.24,81127.75,0.0,0.0113,1e-05,2.2473]
[1778815918374,48.25,81126.65,0.0,0.0113,1e-05,2.24688]
[1778815923410,48.25,81110.01,0.0,0.01117,1e-05,2.22425]
[1778815928445,48.26,81100.45,0.0,0.0111,1e-05,2.21192]
[1778815933170,48.26,81108.48,0.0,0.01117,1e-05,2.22423]
[1778815933201,48.26,81108.48,0.0,0.01117,1e-05,2.22423]
[1778815934985,48.26,81079.45,0.0,0.01094,1e-05,2.1839]
[1778815935502,48.26,81070.8,0.0,0.01087,1e-05,2.17184]
[1778815935823,48.26,81070.8,0.0,0.01087,1e-05,2.17184]
[1778815936652,48.26,81070.87,0.0,0.01088,1e-05,2.17194]
[1778815937354,48.26,81070.87,0.0,0.01088,1e-05,2.17194]
[1778815937586,48.26,81056.24,0.0,0.01076,1e-05,2.15168]
[1778815938523,48.26,81044.76,0.0,0.01067,1e-05,2.1362]
[1778815939976,48.26,81040.78,0.0,0.01064,1e-05,2.13075]
[1778815940636,48.26,81040.58,0.0,0.01064,1e-05,2.13047]
[1778815942434,48.26,81031.12,0.0,0.01057,1e-05,2.11756]
[1778815942557,48.26,81039.56,0.0,0.01063,1e-05,2.12908]
[1778815943100,48.26,81039.56,0.0,0.01063,1e-05,2.12908]
[1778815944582,48.26,81044.14,0.0,0.01067,1e-05,2.13574]
[1778815946113,48.27,81047.14,0.0,0.0107,1e-05,2.14024]
[1778815946549,48.27,81047.14,0.0,0.0107,1e-05,2.14024]
[1778815948466,48.27,81060.76,0.0,0.01081,1e-05,2.15975]
[1778815948566,48.27,81023.14,0.0,0.01052,1e-05,2.10896]
[1778815949183,48.27,81023.14,0.0,0.01052,1e-05,2.10896]
[1778815952187,48.28,81022.91,0.0,0.01052,1e-05,2.1095]
[1778815957663,48.29,81020.62,0.0,0.01052,1e-05,2.10795]
[1778815962698,48.3,81022.03,0.0,0.01054,1e-05,2.11203]
[1778815965123,48.3,81023.86,0.0,0.01056,1e-05,2.11494]
[1778815965224,48.3,81025.39,0.0,0.01057,1e-05,2.11744]
[1778815967114,48.3,81028.47,0.0,0.01059,1e-05,2.12164]
[1778815967203,48.3,81032.09,0.0,0.01062,1e-05,2.12658]
[1778815972772,48.31,81030.42,0.0,0.01062,1e-05,2.12665]
[1778815977808,48.32,81018.31,0.0,0.01054,1e-05,2.11218]
[1778815982843,48.33,81030.99,0.0,0.01065,1e-05,2.13145]
[1778815987878,48.34,81031.37,0.0,0.01066,1e-05,2.1339]
[1778815992913,48.34,81029.28,0.0,0.01066,1e-05,2.13297]
[1778815997948,48.35,81020.69,0.0,0.0106,1e-05,2.12322]
[1778816000598,48.35,81018.6,0.0,0.01059,1e-05,2.12077]
[1778816001532,48.36,81018.57,0.0,0.01059,1e-05,2.12114]
[1778816003546,48.36,81018.52,0.0,0.01059,1e-05,2.12148]
[1778816003991,48.36,81011.4,0.0,0.01055,1e-05,2.11262]
[1778816005961,48.36,81009.19,0.0,0.01053,1e-05,2.10962]
[1778816006052,48.36,81009.19,0.0,0.01053,1e-05,2.10962]
[1778816006107,48.36,80999.94,0.0,0.01046,1e-05,2.09711]
[1778816008379,48.37,81007.75,0.0,0.01052,1e-05,2.10853]
[1778816012397,48.37,81011.14,0.0,0.01055,1e-05,2.11288]
[1778816018096,48.38,81027.56,0.0,0.01069,1e-05,2.13802]
[1778816023131,48.39,81037.47,0.0,0.01078,1e-05,2.15348]
[1778816028166,48.4,81033.76,0.0,0.01076,1e-05,2.15008]
[1778816033209,48.4,81027.12,0.0,0.01072,1e-05,2.14271]
[1778816038244,48.41,81026.87,0.0,0.01073,1e-05,2.14415]
[1778816043279,48.42,81026.15,0.0,0.01073,1e-05,2.14493]
[1778816048314,48.43,81013.35,0.0,0.01064,1e-05,2.12924]
[1778816053349,48.43,81012.62,0.0,0.01065,1e-05,2.13014]
[1778816057043,48.44,81008.52,0.0,0.01062,1e-05,2.12568]
[1778816057377,48.44,81003.22,0.0,0.01058,1e-05,2.11885]
[1778816058108,48.44,81003.22,0.0,0.01058,1e-05,2.11885]
[1778816058384,48.44,81003.38,0.0,0.01058,1e-05,2.11907]
[1778816062817,48.45,81000.93,0.0,0.01058,1e-05,2.11732]
[1778816064918,48.45,80996.28,0.0,0.01054,1e-05,2.1118]
[1778816064957,48.45,80996.28,0.0,0.01054,1e-05,2.1118]
[1778816066926,48.45,80995.46,0.0,0.01054,1e-05,2.1115]
[1778816069936,48.46,81000.96,0.0,0.01059,1e-05,2.12019]
[1778816075505,48.47,81002.1,0.0,0.01061,1e-05,2.12259]
[1778816076073,48.47,81002.1,0.0,0.01061,1e-05,2.12259]
[1778816076551,48.47,81002.1,0.0,0.01061,1e-05,2.12259]
[1778816085575,48.48,80990.6,0.0,0.01054,1e-05,2.11044]
[1778816090610,48.49,80993.4,0.0,0.01057,1e-05,2.11659]
[1778816093864,48.5,80992.07,0.0,0.01057,1e-05,2.11594]
[1778816093876,48.5,80992.07,0.0,0.01057,1e-05,2.11594]
[1778816094641,48.5,80967.17,0.0,0.01038,1e-05,2.08239]
[1778816095369,48.5,80967.17,0.0,0.01038,1e-05,2.08239]
[1778816095647,48.5,80970.16,0.0,0.01041,1e-05,2.08678]
[1778816095861,48.5,80970.16,0.0,0.01041,1e-05,2.08678]
[1778816095925,48.5,80970.16,0.0,0.01041,1e-05,2.08678]
[1778816096033,48.5,80970.16,0.0,0.01041,1e-05,2.08678]
[1778816096654,48.5,80964.37,0.0,0.01037,1e-05,2.07946]
[1778816097948,48.5,80967.96,0.0,0.01039,1e-05,2.0847]
[1778816100950,48.51,80964.16,0.0,0.01037,1e-05,2.08092]
[1778816106725,48.52,80978.32,0.0,0.01049,1e-05,2.10249]
[1778816107130,48.52,80978.32,0.0,0.01049,1e-05,2.10249]
[1778816112766,48.53,80993.35,0.0,0.01062,1e-05,2.1252]
[1778816117688,48.54,80989.16,0.0,0.0106,1e-05,2.12065]
[1778816117692,48.54,80989.16,0.0,0.0106,1e-05,2.12065]
[1778816119579,48.54,80984.98,0.0,0.01057,1e-05,2.11575]
[1778816119641,48.54,80956.12,0.0,0.01036,1e-05,2.07778]
[1778816120023,48.54,80956.12,0.0,0.01036,1e-05,2.07778]
[1778816121197,48.54,80954.99,0.0,0.01035,1e-05,2.07627]
[1778816121361,48.54,80954.99,0.0,0.01035,1e-05,2.07627]
[1778816121461,48.54,80956.71,0.0,0.01036,1e-05,2.07857]
[1778816123020,48.54,80954.17,0.0,0.01034,1e-05,2.07563]
[1778816123043,48.54,80954.17,0.0,0.01034,1e-05,2.07563]
[1778816123612,48.54,80954.17,0.0,0.01034,1e-05,2.07563]
[1778816124043,48.55,80952.68,0.0,0.01034,1e-05,2.0741]
[1778816124045,48.55,80952.68,0.0,0.01034,1e-05,2.0741]
[1778816124144,48.55,80952.38,0.0,0.01033,1e-05,2.0737]
[1778816126051,48.55,80952.6,0.0,0.01034,1e-05,2.07399]
[1778816128904,48.55,80954.51,0.0,0.01035,1e-05,2.07654]
[1778816129574,48.55,80954.51,0.0,0.01035,1e-05,2.07654]
[1778816131593,48.55,80951.68,0.0,0.01033,1e-05,2.07322]
[1778816131665,48.55,80950.85,0.0,0.01032,1e-05,2.07065]
[1778816132680,48.55,80950.85,0.0,0.01032,1e-05,2.07065]
[1778816136993,48.56,80954.15,0.0,0.01035,1e-05,2.07691]
[1778816138160,48.56,80954.19,0.0,0.01036,1e-05,2.07742]
[1778816138185,48.56,80939.11,0.0,0.01025,1e-05,2.05782]
[1778816139358,48.56,80939.11,0.0,0.01025,1e-05,2.05782]
[1778816142359,48.56,80936.9,0.0,0.01023,1e-05,2.0549]
[1778816142806,48.56,80939.18,0.0,0.01025,1e-05,2.05792]
[1778816145814,48.56,80951.45,0.0,0.01034,1e-05,2.07422]
[1778816146710,48.56,80951.45,0.0,0.01034,1e-05,2.07422]
[1778816147445,48.56,80954.01,0.0,0.01036,1e-05,2.07809]
[1778816148618,48.56,80957.77,0.0,0.01039,1e-05,2.08311]
[1778816149020,48.56,80958.05,0.0,0.01039,1e-05,2.08348]
[1778816149040,48.56,80958.29,0.0,0.01039,1e-05,2.08381]
[1778816149955,48.56,80958.29,0.0,0.01039,1e-05,2.08381]
[1778816150462,48.56,80958.29,0.0,0.01039,1e-05,2.08381]
[1778816150524,48.56,80954.1,0.0,0.01036,1e-05,2.07865]
[1778816153473,48.56,80953.81,0.0,0.01036,1e-05,2.07826]
[1778816155060,48.56,80951.72,0.0,0.01035,1e-05,2.07547]
[1778816155082,48.56,80950.42,0.0,0.01034,1e-05,2.07374]
[1778816159151,48.57,80950.94,0.0,0.01035,1e-05,2.07579]
[1778816159252,48.57,80946.58,0.0,0.01032,1e-05,2.07044]
[1778816160640,48.57,80946.58,0.0,0.01032,1e-05,2.07044]
[1778816160677,48.57,80946.7,0.0,0.01032,1e-05,2.0706]
[1778816164858,48.58,80951.4,0.0,0.01036,1e-05,2.0782]
[1778816165154,48.58,80949.25,0.0,0.01035,1e-05,2.07578]
[1778816168251,48.58,80943.51,0.0,0.0103,1e-05,2.06814]
[1778816168350,48.58,80943.65,0.0,0.01031,1e-05,2.06832]
[1778816172037,48.59,80942.42,0.0,0.0103,1e-05,2.06806]
[1778816172202,48.59,80941.68,0.0,0.0103,1e-05,2.06753]
[1778816173052,48.59,80941.68,0.0,0.0103,1e-05,2.06753]
[1778816173209,48.59,80947.54,0.0,0.01035,1e-05,2.07533]
[1778816174662,48.59,80947.54,0.0,0.01035,1e-05,2.07533]
[1778816174703,48.59,80948.9,0.0,0.01036,1e-05,2.07803]
[1778816176774,48.59,80948.27,0.0,0.01036,1e-05,2.07719]
[1778816179012,48.59,80939.5,0.0,0.01029,1e-05,2.06552]
[1778816179503,48.59,80939.5,0.0,0.01029,1e-05,2.06552]
[1778816179512,48.59,80940.4,0.0,0.0103,1e-05,2.06672]
[1778816180940,48.59,80939.24,0.0,0.01029,1e-05,2.06563]
[1778816181267,48.59,80939.35,0.0,0.01029,1e-05,2.06624]
[1778816183029,48.59,80938.36,0.0,0.01029,1e-05,2.06492]
[1778816184477,48.59,80939.48,0.0,0.0103,1e-05,2.06641]
[1778816184570,48.59,80939.68,0.0,0.0103,1e-05,2.06668]
[1778816186889,48.6,80940.06,0.0,0.0103,1e-05,2.0681]
[1778816187309,48.6,80939.11,0.0,0.0103,1e-05,2.06729]
[1778816188974,48.6,80938.63,0.0,0.0103,1e-05,2.06665]
[1778816189363,48.6,80938.63,0.0,0.0103,1e-05,2.06665]
[1778816190677,48.6,80938.0,0.0,0.01029,1e-05,2.06582]
[1778816190704,48.6,80927.79,0.0,0.01022,1e-05,2.0523]
[1778816191232,48.6,80927.79,0.0,0.01022,1e-05,2.0523]
[1778816191337,48.6,80922.9,0.0,0.01017,1e-05,2.0444]
[1778816196374,48.6,80922.48,0.0,0.01017,1e-05,2.04385]
[1778816199877,48.6,80920.46,0.0,0.01016,1e-05,2.04119]
[1778816201539,48.6,80922.64,0.0,0.01017,1e-05,2.04406]
[1778816202921,48.6,80922.67,0.0,0.01017,1e-05,2.0441]
[1778816204559,48.6,80930.08,0.0,0.01023,1e-05,2.05387]
[1778816206338,48.6,80935.72,0.0,0.01027,1e-05,2.06134]
[1778816206444,48.6,80935.56,0.0,0.01027,1e-05,2.06113]
[1778816207573,48.6,80935.56,0.0,0.01027,1e-05,2.06113]
[1778816213495,48.61,80932.84,0.0,0.01027,1e-05,2.0608]
[1778816214596,48.61,80932.84,0.0,0.01027,1e-05,2.0608]
[1778816216923,48.62,80933.84,0.0,0.01028,1e-05,2.06353]
[1778816217523,48.62,80933.68,0.0,0.01028,1e-05,2.06378]
[1778816219523,48.62,80932.94,0.0,0.01028,1e-05,2.0628]
[1778816219537,48.62,80932.83,0.0,0.01028,1e-05,2.06266]
[1778816222766,48.63,80932.99,0.0,0.01028,1e-05,2.0638]
[1778816222783,48.63,80930.84,0.0,0.01027,1e-05,2.06189]
[1778816223811,48.63,80930.84,0.0,0.01027,1e-05,2.06189]
[1778816223857,48.63,80931.62,0.0,0.01028,1e-05,2.06292]
[1778816224422,48.63,80931.62,0.0,0.01028,1e-05,2.06292]
[1778816226346,48.63,80931.16,0.0,0.01028,1e-05,2.06278]
[1778816226863,48.63,80931.16,0.0,0.01028,1e-05,2.06278]
[1778816234642,48.65,80932.86,0.0,0.01031,1e-05,2.0692]
[1778816236439,48.65,80934.73,0.0,0.01033,1e-05,2.07214]
[1778816238930,48.66,80960.49,0.0,0.01053,1e-05,2.10796]
[1778816241680,48.66,80967.41,0.0,0.01059,1e-05,2.11809]
[1778816242939,48.67,80974.65,0.0,0.01065,1e-05,2.12868]
[1778816243304,48.67,80974.65,0.0,0.01065,1e-05,2.12868]
[1778816245947,48.67,80977.69,0.0,0.01068,1e-05,2.13391]
[1778816247268,48.67,80979.78,0.0,0.0107,1e-05,2.13711]
[1778816248964,48.67,80997.92,0.0,0.01084,1e-05,2.16265]
[1778816250964,48.68,80996.29,0.0,0.01083,1e-05,2.16103]
[1778816252083,48.68,80988.63,0.0,0.01077,1e-05,2.14933]
[1778816255101,48.68,80987.38,0.0,0.01076,1e-05,2.14891]
[1778816260831,48.69,80990.32,0.0,0.0108,1e-05,2.15494]
[1778816265866,48.7,80988.78,0.0,0.0108,1e-05,2.15444]
[1778816270901,48.71,80991.07,0.0,0.01082,1e-05,2.15917]
[1778816275943,48.71,80991.51,0.0,0.01083,1e-05,2.16134]
[1778816279616,48.71,80995.29,0.0,0.01087,1e-05,2.16715]
[1778816282235,48.72,81013.13,0.0,0.01101,1e-05,2.1927]
[1778816284192,48.72,81012.09,0.0,0.01101,1e-05,2.19177]
[1778816285296,48.72,81013.39,0.0,0.01102,1e-05,2.19384]
[1778816285503,48.72,81013.39,0.0,0.01102,1e-05,2.19384]
[1778816285516,48.72,81002.41,0.0,0.01093,1e-05,2.17887]
[1778816286468,48.72,81002.41,0.0,0.01093,1e-05,2.17887]
[1778816286510,48.72,80996.41,0.0,0.01089,1e-05,2.17059]
[1778816288305,48.72,80995.82,0.0,0.01088,1e-05,2.17007]
[1778816294068,48.73,81000.64,0.0,0.01093,1e-05,2.17872]
[1778816299103,48.74,81013.17,0.0,0.01104,1e-05,2.19741]
[1778816304138,48.74,81014.69,0.0,0.01106,1e-05,2.20079]
[1778816309173,48.75,81015.73,0.0,0.01107,1e-05,2.2035]
[1778816314208,48.75,81014.97,0.0,0.01107,1e-05,2.20218]
[1778816318236,48.76,81035.5,0.0,0.01124,1e-05,2.23186]
[1778816323271,48.76,81042.2,0.0,0.0113,1e-05,2.24229]
[1778816328306,48.77,81036.62,0.0,0.01126,1e-05,2.23543]
[1778816333341,48.77,81037.92,0.0,0.01127,1e-05,2.23829]
[1778816338377,48.77,81036.66,0.0,0.01127,1e-05,2.23755]
[1778816341772,48.78,81035.99,0.0,0.01127,1e-05,2.23701]
[1778816342405,48.78,81010.93,0.0,0.01107,1e-05,2.20229]
[1778816343123,48.78,81010.93,0.0,0.01107,1e-05,2.20229]
[1778816343412,48.78,81005.07,0.0,0.01102,1e-05,2.1944]
[1778816345052,48.78,81004.72,0.0,0.01102,1e-05,2.19392]
[1778816345427,48.78,81004.45,0.0,0.01102,1e-05,2.19354]
[1778816350463,48.78,80995.27,0.0,0.01096,1e-05,2.18219]
[1778816351629,48.78,80995.27,0.0,0.01096,1e-05,2.18219]
[1778816351730,48.79,80993.52,0.0,0.01094,1e-05,2.18006]
[1778816352184,48.79,80993.52,0.0,0.01094,1e-05,2.18006]
[1778816352477,48.79,80991.87,0.0,0.01093,1e-05,2.17778]
[1778816353481,48.79,80991.87,0.0,0.01093,1e-05,2.17778]
[1778816353484,48.79,80985.96,0.0,0.01089,1e-05,2.16993]
[1778816355488,48.79,80984.64,0.0,0.01088,1e-05,2.16811]
[1778816355938,48.79,80984.64,0.0,0.01088,1e-05,2.16811]
[1778816355951,48.79,80983.52,0.0,0.01087,1e-05,2.16688]
[1778816359733,48.79,80986.66,0.0,0.0109,1e-05,2.17181]
[1778816359813,48.79,80990.49,0.0,0.01093,1e-05,2.1774]
[1778816360104,48.79,80990.49,0.0,0.01093,1e-05,2.1774]
[1778816360533,48.79,80992.51,0.0,0.01095,1e-05,2.18048]
[1778816361120,48.79,80992.51,0.0,0.01095,1e-05,2.18048]
[1778816361540,48.79,80994.88,0.0,0.01097,1e-05,2.18404]
[1778816366575,48.79,80992.11,0.0,0.01094,1e-05,2.18021]
[1778816369545,48.79,80986.45,0.0,0.0109,1e-05,2.1724]
[1778816369596,48.79,80992.4,0.0,0.01095,1e-05,2.18061]
[1778816371402,48.8,80994.59,0.0,0.01097,1e-05,2.18392]
[1778816371610,48.8,80994.29,0.0,0.01096,1e-05,2.18227]
[1778816372772,48.8,80994.29,0.0,0.01096,1e-05,2.18227]
[1778816372863,48.8,80994.83,0.0,0.01096,1e-05,2.18302]
[1778816378659,48.8,80996.69,0.0,0.01098,1e-05,2.18695]
[1778816383694,48.81,81002.14,0.0,0.01103,1e-05,2.19584]
[1778816384483,48.81,81002.14,0.0,0.01103,1e-05,2.19584]
[1778816384701,48.81,81002.2,0.0,0.01104,1e-05,2.19618]
[1778816386996,48.81,80998.05,0.0,0.011,1e-05,2.19042]
[1778816387722,48.81,80997.98,0.0,0.011,1e-05,2.19032]
[1778816391084,48.81,80997.53,0.0,0.011,1e-05,2.19022]
[1778816391179,48.81,80997.53,0.0,0.011,1e-05,2.19022]
[1778816391346,48.81,80997.53,0.0,0.011,1e-05,2.19022]
[1778816391750,48.81,80960.38,0.0,0.01072,1e-05,2.13972]
[1778816392692,48.81,80960.38,0.0,0.01072,1e-05,2.13972]
[1778816392757,48.81,80952.74,0.0,0.01066,1e-05,2.12934]
[1778816393139,48.81,80952.74,0.0,0.01066,1e-05,2.12934]
[1778816393942,48.81,80952.74,0.0,0.01066,1e-05,2.12934]
[1778816394038,48.81,80954.55,0.0,0.01068,1e-05,2.13214]
[1778816395093,48.81,80955.36,0.0,0.01068,1e-05,2.13324]
[1778816395778,48.81,80955.2,0.0,0.01068,1e-05,2.13303]
[1778816396637,48.81,80955.2,0.0,0.01068,1e-05,2.13303]
[1778816396952,48.81,80955.2,0.0,0.01068,1e-05,2.13303]
[1778816396995,48.81,80955.2,0.0,0.01068,1e-05,2.13303]
[1778816396700,48.82,80955.2,0.0,0.01068,1e-05,2.13338]
[1778816397792,48.82,80954.89,0.0,0.01068,1e-05,2.13296]
[1778816402834,48.82,80969.99,0.0,0.01081,1e-05,2.15532]
[1778816407058,48.83,80979.41,0.0,0.01088,1e-05,2.16921]
[1778816412930,48.84,80979.6,0.0,0.0109,1e-05,2.17151]
[1778816417965,48.84,80981.32,0.0,0.01092,1e-05,2.17557]
[1778816423000,48.85,80989.15,0.0,0.01099,1e-05,2.18775]
[1778816428036,48.85,80989.28,0.0,0.011,1e-05,2.1892]
[1778816430736,48.86,80993.38,0.0,0.01103,1e-05,2.19539]
[1778816431057,48.86,80993.25,0.0,0.01103,1e-05,2.19369]
[1778816436092,48.86,80993.27,0.0,0.01103,1e-05,2.19371]
[1778816441127,48.86,80993.35,0.0,0.01103,1e-05,2.19382]
[1778816446164,48.86,80993.78,0.0,0.01103,1e-05,2.19442]
[1778816451199,48.86,80993.8,0.0,0.01103,1e-05,2.19445]
[1778816456234,48.86,80994.65,0.0,0.01104,1e-05,2.19563]
[1778816461271,48.86,80994.07,0.0,0.01103,1e-05,2.19482]
[1778816466305,48.86,80995.01,0.0,0.01104,1e-05,2.19613]
[1778816468290,48.86,81004.18,0.0,0.01111,1e-05,2.20889]
[1778816468321,48.86,81007.57,0.0,0.01114,1e-05,2.21362]
[1778816473355,48.86,81008.79,0.0,0.01115,1e-05,2.21624]
[1778816475448,48.86,81008.63,0.0,0.01115,1e-05,2.2162]
[1778816475549,48.86,81008.63,0.0,0.01115,1e-05,2.21638]
[1778816481574,48.86,81009.84,0.0,0.01116,1e-05,2.21807]
[1778816487453,48.86,81009.29,0.0,0.01116,1e-05,2.2173]
[1778816492488,48.86,81010.61,0.0,0.01116,1e-05,2.21762]
[1778816497523,48.86,81015.52,0.0,0.0112,1e-05,2.2245]
[1778816502558,48.86,81018.0,0.0,0.01122,1e-05,2.22798]
[1778816507593,48.86,81018.37,0.0,0.01122,1e-05,2.2285]
[1778816512628,48.86,81018.84,0.0,0.01123,1e-05,2.22916]
[1778816517663,48.86,81020.67,0.0,0.01124,1e-05,2.23173]
[1778816522698,48.86,81020.72,0.0,0.01124,1e-05,2.2318]
[1778816527734,48.86,81020.21,0.0,0.01124,1e-05,2.23108]
[1778816532768,48.86,81020.97,0.0,0.01124,1e-05,2.23215]
[1778816537803,48.86,81037.82,0.0,0.01138,1e-05,2.25595]
[1778816542838,48.86,81037.51,0.0,0.01138,1e-05,2.25551]
[1778816543589,48.86,81037.51,0.0,0.01138,1e-05,2.25551]
[1778816544051,48.86,81037.51,0.0,0.01138,1e-05,2.25551]
[1778816544072,48.86,81037.51,0.0,0.01138,1e-05,2.25551]
[1778816544394,48.86,81037.46,0.0,0.01138,1e-05,2.25544]
[1778816544852,48.86,81009.63,0.0,0.01116,1e-05,2.2164]
[1778816545771,48.86,81009.63,0.0,0.01116,1e-05,2.2164]
[1778816549780,48.86,81000.98,0.0,0.01109,1e-05,2.20433]
[1778816554922,48.86,81001.22,0.0,0.01108,1e-05,2.20314]
[1778816560326,48.86,81001.15,0.0,0.01108,1e-05,2.20304]
[1778816566002,48.86,80993.94,0.0,0.01102,1e-05,2.19302]
[1778816571038,48.86,80991.82,0.0,0.01101,1e-05,2.19009]
[1778816576075,48.86,80995.13,0.0,0.01103,1e-05,2.19467]
[1778816581110,48.86,80995.88,0.0,0.01104,1e-05,2.19572]
[1778816586145,48.86,80995.18,0.0,0.01103,1e-05,2.19474]
[1778816591180,48.86,80995.28,0.0,0.01103,1e-05,2.19488]
[1778816596215,48.86,80999.64,0.0,0.01107,1e-05,2.20094]
[1778816601250,48.86,81001.51,0.0,0.01108,1e-05,2.20354]
[1778816606285,48.86,81001.31,0.0,0.01108,1e-05,2.20326]
[1778816614341,48.86,80994.97,0.0,0.01102,1e-05,2.19293]
[1778816619377,48.86,80992.98,0.0,0.01101,1e-05,2.19017]
[1778816624411,48.86,80989.74,0.0,0.01098,1e-05,2.18569]
[1778816629446,48.86,80993.6,0.0,0.01101,1e-05,2.19103]
[1778816634481,48.86,80987.15,0.0,0.01096,1e-05,2.18211]
[1778816639517,48.86,80987.11,0.0,0.01096,1e-05,2.18205]
[1778816645559,48.86,80978.65,0.0,0.0109,1e-05,2.17039]
[1778816650596,48.86,80978.1,0.0,0.01089,1e-05,2.16964]
[1778816657645,48.86,80977.71,0.0,0.01089,1e-05,2.1691]
[1778816665701,48.86,80977.49,0.0,0.01089,1e-05,2.1688]
[1778816670736,48.86,80977.97,0.0,0.01089,1e-05,2.16946]
[1778816677785,48.86,80981.31,0.0,0.01091,1e-05,2.17254]
[1778816682820,48.86,80982.44,0.0,0.01092,1e-05,2.1741]
[1778816687855,48.86,80988.63,0.0,0.01097,1e-05,2.18264]
[1778816692890,48.86,80987.87,0.0,0.01096,1e-05,2.18159]
[1778816697925,48.86,80984.59,0.0,0.01094,1e-05,2.17706]
[1778816702960,48.86,80980.97,0.0,0.01091,1e-05,2.17207]
[1778816707995,48.86,80980.36,0.0,0.0109,1e-05,2.17124]
[1778816713030,48.86,80980.08,0.0,0.0109,1e-05,2.17085]
[1778816718068,48.86,80980.39,0.0,0.0109,1e-05,2.17128]
[1778816723103,48.86,80980.89,0.0,0.01091,1e-05,2.17196]
[1778816728138,48.86,80985.12,0.0,0.01094,1e-05,2.17779]
[1778816733173,48.86,80984.47,0.0,0.01093,1e-05,2.17538]
[1778816738208,48.86,80997.1,0.0,0.01103,1e-05,2.19284]
[1778816743243,48.86,80998.8,0.0,0.01104,1e-05,2.1952]
[1778816748278,48.86,80999.2,0.0,0.01104,1e-05,2.19576]
[1778816753313,48.86,81002.49,0.0,0.01107,1e-05,2.20033]
[1778816758349,48.86,81003.21,0.0,0.01107,1e-05,2.20133]
[1778816763384,48.86,81004.34,0.0,0.01108,1e-05,2.2029]
[1778816768419,48.86,81011.0,0.0,0.01114,1e-05,2.21219]
[1778816773454,48.86,81011.35,0.0,0.01114,1e-05,2.21268]
[1778816778489,48.86,81011.65,0.0,0.01114,1e-05,2.2131]
[1778816784534,48.86,81012.18,0.0,0.01115,1e-05,2.21384]
[1778816790576,48.86,81007.44,0.0,0.01111,1e-05,2.20722]
[1778816795611,48.86,81006.32,0.0,0.01109,1e-05,2.20413]
[1778816800649,48.86,80997.6,0.0,0.01102,1e-05,2.19202]
[1778816805685,48.86,80994.99,0.0,0.011,1e-05,2.1884]
[1778816810720,48.86,80993.86,0.0,0.01099,1e-05,2.18684]
[1778816815755,48.86,80993.85,0.0,0.01099,1e-05,2.18682]
[1778816820790,48.86,80988.53,0.0,0.01095,1e-05,2.17947]
[1778816825825,48.86,80990.45,0.0,0.01097,1e-05,2.18212]
[1778816831682,48.86,80990.25,0.0,0.01097,1e-05,2.18184]
[1778816836902,48.86,81004.57,0.0,0.01108,1e-05,2.2017]
[1778816841937,48.86,81008.74,0.0,0.01111,1e-05,2.20751]
[1778816846972,48.86,81008.8,0.0,0.01111,1e-05,2.20759]
[1778816852008,48.86,81008.7,0.0,0.0111,1e-05,2.20592]
[1778816857042,48.86,81004.61,0.0,0.01107,1e-05,2.20023]
[1778816862077,48.86,81002.16,0.0,0.01105,1e-05,2.19682]
[1778816867112,48.86,80998.31,0.0,0.01102,1e-05,2.19148]
[1778816872147,48.86,80996.13,0.0,0.011,1e-05,2.18846]
[1778816877182,48.86,80995.72,0.0,0.011,1e-05,2.18789]
[1778816882217,48.86,80995.61,0.0,0.011,1e-05,2.18774]
[1778816887252,48.86,80990.49,0.0,0.01096,1e-05,2.18066]
[1778816892287,48.86,80992.54,0.0,0.01098,1e-05,2.18349]
[1778816899336,48.86,80992.6,0.0,0.01098,1e-05,2.18357]
[1778816904371,48.86,80998.07,0.0,0.01102,1e-05,2.19115]
[1778816909406,48.86,80999.68,0.0,0.01103,1e-05,2.19338]
[1778816914441,48.86,81000.19,0.0,0.01103,1e-05,2.19256]
[1778816919476,48.86,80993.2,0.0,0.01097,1e-05,2.18289]
[1778816925520,48.86,80993.66,0.0,0.01098,1e-05,2.18352]
[1778816930554,48.86,80992.44,0.0,0.01097,1e-05,2.18184]
[1778816934900,48.86,80992.6,0.0,0.01097,1e-05,2.18206]
[1778816936596,48.86,80996.9,0.0,0.011,1e-05,2.18801]
[1778816941631,48.86,80995.42,0.0,0.01099,1e-05,2.18596]
[1778816947673,48.86,80992.29,0.0,0.01097,1e-05,2.18163]
[1778816952710,48.86,80991.64,0.0,0.01096,1e-05,2.18073]
[1778816957745,48.86,80991.36,0.0,0.01096,1e-05,2.18034]
[1778816962780,48.86,80980.09,0.0,0.01087,1e-05,2.16483]
[1778816967815,48.86,80979.93,0.0,0.01087,1e-05,2.16461]
[1778816973857,48.86,80979.97,0.0,0.01086,1e-05,2.16315]
[1778816978892,48.86,80979.83,0.0,0.01086,1e-05,2.16296]
[1778816984934,48.86,80979.79,0.0,0.01086,1e-05,2.16291]
[1778816989969,48.86,80979.97,0.0,0.01086,1e-05,2.16315]
[1778816996012,48.86,80968.6,0.0,0.01078,1e-05,2.14759]
[1778817001046,48.86,80964.4,0.0,0.01074,1e-05,2.14187]
[1778817006081,48.86,80968.93,0.0,0.01078,1e-05,2.14805]
[1778817011116,48.86,80967.87,0.0,0.01077,1e-05,2.1466]
[1778817016151,48.86,80969.32,0.0,0.01078,1e-05,2.14858]
[1778817021186,48.86,80969.51,0.0,0.01078,1e-05,2.14884]
[1778817026221,48.86,80972.04,0.0,0.0108,1e-05,2.15229]
[1778817031256,48.86,80974.9,0.0,0.01082,1e-05,2.1547]
[1778817036293,48.86,80974.02,0.0,0.01081,1e-05,2.1535]
[1778817041326,48.86,80973.87,0.0,0.01081,1e-05,2.15329]
[1778817046361,48.86,80982.75,0.0,0.01088,1e-05,2.16546]
[1778817051396,48.86,80982.97,0.0,0.01088,1e-05,2.16576]
[1778817056431,48.86,80982.2,0.0,0.01087,1e-05,2.16471]
[1778817061466,48.86,80983.58,0.0,0.01088,1e-05,2.1666]
[1778817069522,48.86,80982.43,0.0,0.01088,1e-05,2.16502]
[1778817075564,48.86,80982.17,0.0,0.01087,1e-05,2.16466]
[1778817080599,48.86,80990.86,0.0,0.01094,1e-05,2.17662]
[1778817085634,48.86,80994.0,0.0,0.01097,1e-05,2.18096]
[1778817090669,48.86,80992.51,0.0,0.01095,1e-05,2.1789]
[1778817096122,48.86,80992.54,0.0,0.01095,1e-05,2.17743]
[1778817101746,48.86,80993.12,0.0,0.01095,1e-05,2.17823]
[1778817106781,48.86,81001.43,0.0,0.01102,1e-05,2.18972]
[1778817111817,48.86,80998.2,0.0,0.01099,1e-05,2.18525]
[1778817116852,48.86,80991.37,0.0,0.01094,1e-05,2.17581]
[1778817123901,48.86,80991.23,0.0,0.01094,1e-05,2.17562]
[1778817128944,48.86,80993.49,0.0,0.01095,1e-05,2.17874]
[1778817135987,48.86,80993.81,0.0,0.01096,1e-05,2.17918]
[1778817141024,48.86,80992.79,0.0,0.01095,1e-05,2.17777]
[1778817146058,48.86,80999.86,0.0,0.011,1e-05,2.18754]
[1778817153108,48.86,80997.93,0.0,0.01098,1e-05,2.18335]
[1778817158142,48.86,80997.96,0.0,0.01098,1e-05,2.1834]
[1778817164185,48.86,80998.12,0.0,0.01098,1e-05,2.18362]
[1778817173248,48.86,80997.32,0.0,0.01098,1e-05,2.18251]
[1778817178283,48.86,80997.92,0.0,0.01098,1e-05,2.18334]
[1778817184325,48.86,80996.51,0.0,0.01097,1e-05,2.18139]
[1778817189361,48.86,80993.5,0.0,0.01095,1e-05,2.17723]
[1778817194396,48.86,80987.25,0.0,0.0109,1e-05,2.16863]
[1778817200438,48.86,80987.68,0.0,0.0109,1e-05,2.16922]
[1778817205473,48.86,80989.23,0.0,0.01091,1e-05,2.17135]
[1778817210508,48.86,80998.33,0.0,0.01098,1e-05,2.18391]
[1778817215543,48.86,81000.79,0.0,0.011,1e-05,2.18579]
[1778817220578,48.86,81000.79,0.0,0.011,1e-05,2.18579]
[1778817225613,48.86,81000.5,0.0,0.01099,1e-05,2.18539]
[1778817230648,48.86,81001.45,0.0,0.011,1e-05,2.1867]
[1778817235683,48.86,81002.07,0.0,0.01101,1e-05,2.18756]
[1778817240718,48.86,81010.5,0.0,0.01107,1e-05,2.19926]
[1778817245753,48.86,81009.56,0.0,0.01107,1e-05,2.19796]
[1778817250788,48.86,81011.72,0.0,0.01108,1e-05,2.20096]
[1778817255823,48.86,81018.64,0.0,0.01114,1e-05,2.21061]
[1778817260858,48.86,81023.29,0.0,0.01117,1e-05,2.21711]
[1778817265895,48.86,81022.89,0.0,0.01117,1e-05,2.21655]
[1778817270932,48.86,81021.88,0.0,0.01116,1e-05,2.21514]
[1778817275968,48.86,81025.2,0.0,0.01118,1e-05,2.21825]
[1778817281002,48.86,81021.67,0.0,0.01115,1e-05,2.21331]
[1778817286037,48.86,81024.65,0.0,0.01118,1e-05,2.21748]
[1778817291072,48.86,81024.83,0.0,0.01118,1e-05,2.21773]
[1778817296107,48.86,81017.79,0.0,0.01112,1e-05,2.20789]
[1778817301142,48.86,81017.2,0.0,0.01112,1e-05,2.20707]
[1778817306177,48.86,81017.26,0.0,0.01112,1e-05,2.20715]
[1778817311212,48.86,81018.94,0.0,0.01113,1e-05,2.2095]
[1778817316248,48.86,81024.26,0.0,0.01117,1e-05,2.21693]
[1778817321283,48.86,81030.2,0.0,0.01122,1e-05,2.22526]
[1778817326318,48.86,81034.1,0.0,0.01125,1e-05,2.23074]
[1778817331353,48.86,81030.24,0.0,0.01121,1e-05,2.22378]
[1778817336388,48.86,81031.23,0.0,0.01122,1e-05,2.22517]
[1778817341423,48.86,81031.61,0.0,0.01123,1e-05,2.2257]
[1778817346458,48.86,81031.06,0.0,0.01122,1e-05,2.22493]
[1778817351974,48.86,81042.21,0.0,0.01131,1e-05,2.24063]
[1778817357535,48.86,81040.5,0.0,0.0113,1e-05,2.23822]
[1778817362570,48.86,81035.02,0.0,0.01125,1e-05,2.2305]
[1778817367605,48.86,81031.9,0.0,0.01123,1e-05,2.22611]
[1778817373647,48.86,81030.83,0.0,0.01122,1e-05,2.22461]
[1778817378682,48.86,81031.78,0.0,0.01123,1e-05,2.22594]
[1778817383717,48.86,81030.2,0.0,0.01121,1e-05,2.22372]
[1778817388752,48.86,81029.81,0.0,0.01121,1e-05,2.22318]
[1778817393787,48.86,81030.08,0.0,0.01121,1e-05,2.22202]
[1778817398822,48.86,81030.05,0.0,0.01121,1e-05,2.22198]
[1778817403857,48.86,81030.41,0.0,0.01121,1e-05,2.22248]
[1778817408892,48.86,81034.74,0.0,0.01124,1e-05,2.22856]
[1778817413927,48.86,81046.49,0.0,0.01134,1e-05,2.24513]
[1778817418962,48.86,81048.17,0.0,0.01135,1e-05,2.24751]
[1778817423997,48.86,81050.93,0.0,0.01137,1e-05,2.25142]
[1778817429032,48.86,81051.4,0.0,0.01138,1e-05,2.25208]
[1778817434067,48.86,81052.5,0.0,0.01139,1e-05,2.25364]
[1778817434161,48.86,81052.5,0.0,0.01139,1e-05,2.25364]
[1778817440111,48.86,81083.91,0.0,0.01164,1e-05,2.29855]
[1778817445147,48.86,81077.27,0.0,0.01159,1e-05,2.289]
[1778817450182,48.86,81073.54,0.0,0.01156,1e-05,2.28365]
[1778817455217,48.86,81071.46,0.0,0.01153,1e-05,2.2791]
[1778817462266,48.86,81069.9,0.0,0.01152,1e-05,2.27687]
[1778817467301,48.86,81069.6,0.0,0.01152,1e-05,2.27644]
[1778817472336,48.86,81069.27,0.0,0.01151,1e-05,2.27597]
[1778817477371,48.86,81062.84,0.0,0.01146,1e-05,2.26679]
[1778817482406,48.86,81061.42,0.0,0.01145,1e-05,2.26477]
[1778817487441,48.86,81057.83,0.0,0.01142,1e-05,2.25966]
[1778817491469,48.86,81060.69,0.0,0.01144,1e-05,2.26373]
[1778817492476,48.86,81060.56,0.0,0.01144,1e-05,2.26354]
[1778817498518,48.86,81060.3,0.0,0.01144,1e-05,2.26317]
[1778817503554,48.86,81057.49,0.0,0.01142,1e-05,2.25918]
[1778817508589,48.86,81057.52,0.0,0.01142,1e-05,2.25922]
[1778817513624,48.86,81057.19,0.0,0.01141,1e-05,2.25719]
[1778817520674,48.86,81057.39,0.0,0.01141,1e-05,2.25748]
[1778817525709,48.86,81058.28,0.0,0.01142,1e-05,2.25874]
[1778817530744,48.86,81061.66,0.0,0.01144,1e-05,2.26355]
[1778817535779,48.86,81062.92,0.0,0.01146,1e-05,2.26534]
[1778817540814,48.86,81062.2,0.0,0.01145,1e-05,2.26432]
[1778817546856,48.86,81059.24,0.0,0.01143,1e-05,2.26011]
[1778817551891,48.86,81053.85,0.0,0.01138,1e-05,2.25245]
[1778817556926,48.86,81053.78,0.0,0.01138,1e-05,2.25235]
[1778817561961,48.86,81053.4,0.0,0.01138,1e-05,2.25181]
[1778817566996,48.86,81052.81,0.0,0.01137,1e-05,2.25098]
[1778817572031,48.86,81049.51,0.0,0.01134,1e-05,2.24475]
[1778817572300,48.86,81049.51,0.0,0.01134,1e-05,2.24475]
[1778817578073,48.86,81045.53,0.0,0.01131,1e-05,2.23913]
[1778817583108,48.86,81047.34,0.0,0.01132,1e-05,2.24169]
[1778817589150,48.86,81047.26,0.0,0.01132,1e-05,2.24157]
[1778817594185,48.86,81046.85,0.0,0.01132,1e-05,2.24099]
[1778817599220,48.86,81049.89,0.0,0.01134,1e-05,2.24529]
[1778817604255,48.86,81044.57,0.0,0.0113,1e-05,2.23778]
[1778817609290,48.86,81037.53,0.0,0.01124,1e-05,2.22786]
[1778817614325,48.86,81033.93,0.0,0.01121,1e-05,2.2228]
[1778817620367,48.86,81034.23,0.0,0.01122,1e-05,2.22322]
[1778817632452,48.86,81034.04,0.0,0.01121,1e-05,2.22142]
[1778817639501,48.86,81033.9,0.0,0.01121,1e-05,2.22122]
[1778817644536,48.86,81032.97,0.0,0.0112,1e-05,2.21992]
[1778817650578,48.86,81020.56,0.0,0.0111,1e-05,2.20257]
[1778817655613,48.86,81023.71,0.0,0.01113,1e-05,2.20696]
[1778817660649,48.86,81023.68,0.0,0.01112,1e-05,2.20692]
[1778817665685,48.86,81017.42,0.0,0.01108,1e-05,2.1982]
[1778817670720,48.86,81013.23,0.0,0.01104,1e-05,2.19238]
[1778817675755,48.86,81006.31,0.0,0.01099,1e-05,2.18279]
[1778817680790,48.86,81007.93,0.0,0.011,1e-05,2.18503]
[1778817685825,48.86,81009.25,0.0,0.01101,1e-05,2.18686]
[1778817690860,48.86,81009.31,0.0,0.01101,1e-05,2.18694]
[1778817695895,48.86,81004.46,0.0,0.01097,1e-05,2.17871]
[1778817703951,48.86,81003.08,0.0,0.01096,1e-05,2.1768]
[1778817708986,48.86,81002.77,0.0,0.01095,1e-05,2.17638]
[1778817714024,48.86,81003.19,0.0,0.01096,1e-05,2.17696]
[1778817720066,48.86,81003.11,0.0,0.01096,1e-05,2.17685]
[1778817725101,48.86,80999.54,0.0,0.01093,1e-05,2.17192]
[1778817730136,48.86,80998.55,0.0,0.01092,1e-05,2.17056]
[1778817735174,48.86,80996.75,0.0,0.01091,1e-05,2.16808]
[1778817740209,48.86,80988.33,0.0,0.01084,1e-05,2.15652]
[1778817745244,48.86,80976.49,0.0,0.01075,1e-05,2.14034]
[1778817750279,48.86,80976.18,0.0,0.01075,1e-05,2.13992]
[1778817755314,48.86,80976.85,0.0,0.01074,1e-05,2.13933]
[1778817760349,48.86,80972.21,0.0,0.01071,1e-05,2.13302]
[1778817765384,48.86,80967.76,0.0,0.01067,1e-05,2.12699]
[1778817770419,48.86,80977.25,0.0,0.01075,1e-05,2.13988]
[1778817775454,48.86,80977.48,0.0,0.01075,1e-05,2.14019]
[1778817780489,48.86,80976.76,0.0,0.01074,1e-05,2.13921]
[1778817786531,48.86,80971.72,0.0,0.0107,1e-05,2.13236]
[1778817791566,48.86,80971.99,0.0,0.01071,1e-05,2.13272]
[1778817798619,48.86,80968.11,0.0,0.01068,1e-05,2.12746]
[1778817803654,48.86,80968.24,0.0,0.01068,1e-05,2.12764]
[1778817808689,48.86,80968.12,0.0,0.01068,1e-05,2.12747]
[1778817814731,48.86,80971.12,0.0,0.01069,1e-05,2.13005]
[1778817819766,48.86,80972.08,0.0,0.0107,1e-05,2.13135]
[1778817824802,48.86,80964.6,0.0,0.01064,1e-05,2.12121]
[1778817829837,48.86,80955.92,0.0,0.01058,1e-05,2.1095]
[1778817834872,48.86,80951.64,0.0,0.01054,1e-05,2.10374]
[1778817839907,48.86,80952.92,0.0,0.01055,1e-05,2.10547]
[1778817844942,48.86,80955.01,0.0,0.01057,1e-05,2.10828]
[1778817849977,48.86,80954.65,0.0,0.01057,1e-05,2.10779]
[1778817855012,48.86,80956.48,0.0,0.01058,1e-05,2.11026]
[1778817861058,48.86,80956.25,0.0,0.01058,1e-05,2.10995]
[1778817866092,48.86,80960.93,0.0,0.01061,1e-05,2.11626]
[1778817872134,48.86,80964.92,0.0,0.01064,1e-05,2.12016]
[1778817877170,48.86,80966.69,0.0,0.01065,1e-05,2.12255]
[1778817882205,48.86,80973.54,0.0,0.0107,1e-05,2.13184]
[1778817887240,48.86,80975.91,0.0,0.01072,1e-05,2.13506]
[1778817892275,48.86,80974.39,0.0,0.01071,1e-05,2.13299]
[1778817897310,48.86,80975.5,0.0,0.01072,1e-05,2.1345]
[1778817902345,48.86,80978.51,0.0,0.01074,1e-05,2.13859]
[1778817907380,48.86,80980.55,0.0,0.01076,1e-05,2.14137]
[1778817912415,48.86,80993.53,0.0,0.01086,1e-05,2.15912]
[1778817917450,48.86,80997.72,0.0,0.01089,1e-05,2.16487]
[1778817922485,48.86,81002.53,0.0,0.01093,1e-05,2.17149]
[1778817927520,48.86,81019.94,0.0,0.01107,1e-05,2.19559]
[1778817932555,48.86,81022.64,0.0,0.01108,1e-05,2.19782]
[1778817937591,48.86,81022.4,0.0,0.01108,1e-05,2.19749]
[1778817942626,48.86,81017.5,0.0,0.01104,1e-05,2.19068]
[1778817947661,48.86,81029.81,0.0,0.01114,1e-05,2.20781]
[1778817952696,48.86,81031.27,0.0,0.01115,1e-05,2.20985]
[1778817957731,48.86,81038.21,0.0,0.0112,1e-05,2.21957]
[1778817960818,48.86,81070.7,0.0,0.01146,1e-05,2.26551]
[1778817966804,48.86,81056.52,0.0,0.01135,1e-05,2.24537]
[1778817971839,48.86,81053.69,0.0,0.01133,1e-05,2.24136]
[1778817977882,48.86,81054.29,0.0,0.01133,1e-05,2.24221]
[1778817982923,48.86,81069.33,0.0,0.01145,1e-05,2.26356]
[1778817987958,48.86,81074.1,0.0,0.01149,1e-05,2.27036]
[1778817992993,48.86,81067.87,0.0,0.01143,1e-05,2.25992]
[1778817998693,48.86,81074.31,0.0,0.01149,1e-05,2.2691]
[1778818004071,48.86,81056.92,0.0,0.01135,1e-05,2.24438]
[1778818009106,48.86,81058.79,0.0,0.01136,1e-05,2.24703]
[1778818014142,48.86,81064.97,0.0,0.01141,1e-05,2.2558]
[1778818019176,48.86,81066.66,0.0,0.01142,1e-05,2.2582]
[1778818024211,48.86,81062.69,0.0,0.01139,1e-05,2.25256]
[1778818029246,48.86,81063.16,0.0,0.0114,1e-05,2.25323]
[1778818034281,48.86,81063.85,0.0,0.0114,1e-05,2.25421]
[1778818040323,48.86,81063.35,0.0,0.0114,1e-05,2.2535]
[1778818046365,48.86,81060.19,0.0,0.01137,1e-05,2.24901]
[1778818051400,48.86,81070.15,0.0,0.01145,1e-05,2.2616]
[1778818056435,48.86,81068.2,0.0,0.01143,1e-05,2.25883]
[1778818061470,48.86,81068.62,0.0,0.01143,1e-05,2.25943]
[1778818066505,48.86,81066.74,0.0,0.01142,1e-05,2.25675]
[1778818071540,48.86,81069.71,0.0,0.01144,1e-05,2.26098]
[1778818076575,48.86,81069.47,0.0,0.01144,1e-05,2.26064]
[1778818081610,48.86,81075.91,0.0,0.01149,1e-05,2.26982]
[1778818086645,48.86,81068.76,0.0,0.01143,1e-05,2.25963]
[1778818091681,48.86,81068.68,0.0,0.01143,1e-05,2.25951]
[1778818097723,48.86,81067.98,0.0,0.01143,1e-05,2.25852]
[1778818102758,48.86,81062.35,0.0,0.01138,1e-05,2.25052]
[1778818108800,48.86,81062.46,0.0,0.01138,1e-05,2.25068]
[1778818113835,48.86,81062.56,0.0,0.01138,1e-05,2.24926]
[1778818118870,48.86,81063.1,0.0,0.01138,1e-05,2.25003]
[1778818123905,48.86,81067.13,0.0,0.01141,1e-05,2.25575]
[1778818128940,48.86,81062.44,0.0,0.01138,1e-05,2.24909]
[1778818133978,48.86,81061.99,0.0,0.01137,1e-05,2.24846]
[1778818141027,48.86,81061.79,0.0,0.01137,1e-05,2.24817]
[1778818146062,48.86,81061.1,0.0,0.01136,1e-05,2.24719]
[1778818152104,48.86,81060.04,0.0,0.01136,1e-05,2.24569]
[1778818157139,48.86,81061.79,0.0,0.01137,1e-05,2.24817]
[1778818162174,48.86,81055.57,0.0,0.01132,1e-05,2.23937]
[1778818167209,48.86,81039.8,0.0,0.01119,1e-05,2.21718]
[1778818172244,48.86,81040.06,0.0,0.01119,1e-05,2.21601]
[1778818177279,48.86,81040.51,0.0,0.01119,1e-05,2.21664]
[1778818182314,48.86,81040.34,0.0,0.01119,1e-05,2.2164]
[1778818187349,48.86,81040.1,0.0,0.01119,1e-05,2.21606]
[1778818192384,48.86,81039.81,0.0,0.01119,1e-05,2.21566]
[1778818197420,48.86,81034.78,0.0,0.01115,1e-05,2.20862]
[1778818202455,48.86,81044.25,0.0,0.01122,1e-05,2.22188]
[1778818207490,48.86,81045.25,0.0,0.01123,1e-05,2.22329]
[1778818212525,48.86,81050.94,0.0,0.01127,1e-05,2.23129]
[1778818219574,48.86,81055.61,0.0,0.01131,1e-05,2.23788]
[1778818225616,48.86,81058.82,0.0,0.01134,1e-05,2.24241]
[1778818230651,48.86,81060.97,0.0,0.01136,1e-05,2.24546]
[1778818235686,48.86,81060.74,0.0,0.01135,1e-05,2.24358]
[1778818240721,48.86,81060.64,0.0,0.01135,1e-05,2.24344]
[1778818245756,48.86,81060.23,0.0,0.01134,1e-05,2.24286]
[1778818250791,48.86,81062.27,0.0,0.01136,1e-05,2.24574]
[1778818255826,48.86,81062.34,0.0,0.01136,1e-05,2.24584]
[1778818260861,48.86,81066.52,0.0,0.01139,1e-05,2.25177]
[1778818265896,48.86,81059.93,0.0,0.01134,1e-05,2.24243]
[1778818270932,48.86,81057.9,0.0,0.01132,1e-05,2.23956]
[1778818275968,48.86,81057.04,0.0,0.01132,1e-05,2.23835]
[1778818281003,48.86,81057.92,0.0,0.01132,1e-05,2.23959]
[1778818286038,48.86,81056.31,0.0,0.01131,1e-05,2.23732]
[1778818291073,48.86,81049.24,0.0,0.01125,1e-05,2.22581]
[1778818296108,48.86,81042.99,0.0,0.0112,1e-05,2.21703]
[1778818302150,48.86,81038.51,0.0,0.01116,1e-05,2.21076]
[1778818307185,48.86,81037.7,0.0,0.01115,1e-05,2.20963]
[1778818312220,48.86,81037.9,0.0,0.01116,1e-05,2.20991]
[1778818319269,48.86,81037.37,0.0,0.01115,1e-05,2.20917]
[1778818324305,48.86,81023.46,0.0,0.01104,1e-05,2.18979]
[1778818329340,48.86,81024.6,0.0,0.01105,1e-05,2.19137]
[1778818334375,48.86,81022.37,0.0,0.01103,1e-05,2.18828]
[1778818339410,48.86,81019.88,0.0,0.01101,1e-05,2.18483]
[1778818344445,48.86,81021.02,0.0,0.01102,1e-05,2.18641]
[1778818349481,48.86,81025.09,0.0,0.01105,1e-05,2.19205]
[1778818354516,48.86,81031.31,0.0,0.0111,1e-05,2.19918]
[1778818359551,48.86,81031.82,0.0,0.0111,1e-05,2.19989]
[1778818365593,48.86,81031.95,0.0,0.0111,1e-05,2.20007]
[1778818370628,48.86,81028.34,0.0,0.01107,1e-05,2.19504]
[1778818375663,48.86,81025.44,0.0,0.01105,1e-05,2.19101]
[1778818380698,48.86,81014.55,0.0,0.01096,1e-05,2.17593]
[1778818385733,48.86,81005.14,0.0,0.01089,1e-05,2.16296]
[1778818390776,48.86,80994.76,0.0,0.01081,1e-05,2.14873]
[1778818395811,48.86,80980.52,0.0,0.0107,1e-05,2.12933]
[1778818400846,48.86,80985.8,0.0,0.01074,1e-05,2.13651]
[1778818405883,48.86,80995.98,0.0,0.01082,1e-05,2.1504]
[1778818410918,48.86,80996.81,0.0,0.01083,1e-05,2.15154]
[1778818415953,48.86,80997.67,0.0,0.01082,1e-05,2.15121]
[1778818420988,48.86,81004.54,0.0,0.01088,1e-05,2.16062]
[1778818426024,48.86,81003.98,0.0,0.01087,1e-05,2.15986]
[1778818431059,48.86,81004.0,0.0,0.01087,1e-05,2.15988]
[1778818436094,48.86,81006.43,0.0,0.01089,1e-05,2.16322]
[1778818441130,48.86,81010.98,0.0,0.01093,1e-05,2.16948]
[1778818449188,48.86,81011.67,0.0,0.01093,1e-05,2.17044]
[1778818455230,48.86,81008.45,0.0,0.01091,1e-05,2.166]
[1778818460265,48.86,81006.64,0.0,0.01089,1e-05,2.16351]
[1778818465301,48.86,81007.5,0.0,0.0109,1e-05,2.16469]
[1778818470336,48.86,81005.87,0.0,0.01089,1e-05,2.16245]
[1778818475372,48.86,81007.59,0.0,0.01089,1e-05,2.1633]
[1778818480409,48.86,81006.39,0.0,0.01088,1e-05,2.16165]
[1778818485444,48.86,81013.31,0.0,0.01094,1e-05,2.17118]
[1778818490479,48.86,81014.78,0.0,0.01095,1e-05,2.17321]
[1778818495515,48.86,81015.61,0.0,0.01096,1e-05,2.17435]
[1778818500550,48.86,81017.07,0.0,0.01097,1e-05,2.17637]
[1778818505585,48.86,81017.58,0.0,0.01097,1e-05,2.17707]
[1778818510620,48.86,81016.1,0.0,0.01096,1e-05,2.17503]
[1778818520690,48.86,81017.75,0.0,0.01097,1e-05,2.17731]
[1778818525725,48.86,81029.05,0.0,0.01106,1e-05,2.19297]
[1778818530763,48.86,81029.76,0.0,0.01107,1e-05,2.19396]
[1778818535796,48.86,81031.01,0.0,0.01107,1e-05,2.19416]
[1778818540831,48.86,81031.69,0.0,0.01108,1e-05,2.19511]
[1778818545866,48.86,81033.44,0.0,0.01109,1e-05,2.19755]
[1778818551908,48.86,81029.37,0.0,0.01106,1e-05,2.19189]
[1778818556943,48.86,81030.24,0.0,0.01106,1e-05,2.19309]
[1778818561978,48.86,81041.13,0.0,0.01115,1e-05,2.20827]
[1778818567013,48.86,81041.13,0.0,0.01115,1e-05,2.20827]
[1778818572048,48.86,81045.76,0.0,0.01119,1e-05,2.21475]
[1778818577083,48.86,81047.77,0.0,0.0112,1e-05,2.21757]
[1778818582118,48.86,81051.13,0.0,0.01123,1e-05,2.22229]
[1778818591182,48.86,81051.91,0.0,0.01123,1e-05,2.22184]
[1778818596217,48.86,81051.04,0.0,0.01122,1e-05,2.22062]
[1778818601252,48.86,81052.32,0.0,0.01123,1e-05,2.22242]
[1778818606287,48.86,81049.82,0.0,0.01121,1e-05,2.21891]
[1778818612329,48.86,81049.55,0.0,0.01121,1e-05,2.21853]
[1778818617364,48.86,81044.41,0.0,0.01117,1e-05,2.21132]
[1778818622399,48.86,81040.31,0.0,0.01114,1e-05,2.20559]
[1778818627434,48.86,81035.94,0.0,0.0111,1e-05,2.1995]
[1778818632470,48.86,81031.27,0.0,0.01107,1e-05,2.193]
[1778818637505,48.86,81019.97,0.0,0.01098,1e-05,2.17733]
[1778818642540,48.86,81019.86,0.0,0.01098,1e-05,2.17718]
[1778818648582,48.86,81021.07,0.0,0.01098,1e-05,2.17885]
[1778818653617,48.86,81020.47,0.0,0.01097,1e-05,2.1765]
[1778818659659,48.86,81020.69,0.0,0.01097,1e-05,2.1768]
[1778818664694,48.86,81013.42,0.0,0.01092,1e-05,2.16677]
[1778818669730,48.86,81010.96,0.0,0.0109,1e-05,2.16339]
[1778818675772,48.86,81015.33,0.0,0.01093,1e-05,2.16941]
[1778818680807,48.86,81016.61,0.0,0.01094,1e-05,2.17117]
[1778818685842,48.86,81013.66,0.0,0.01092,1e-05,2.1671]
[1778818690878,48.86,81012.41,0.0,0.01091,1e-05,2.16538]
[1778818695913,48.86,81006.02,0.0,0.01086,1e-05,2.1566]
[1778818700948,48.86,80995.0,0.0,0.01077,1e-05,2.14153]
[1778818705983,48.86,80994.83,0.0,0.01077,1e-05,2.1413]
[1778818711018,48.86,80994.16,0.0,0.01076,1e-05,2.13888]
[1778818716053,48.86,80988.78,0.0,0.01072,1e-05,2.13155]
[1778818721088,48.86,80990.92,0.0,0.01074,1e-05,2.13446]
[1778818726123,48.86,80997.57,0.0,0.01079,1e-05,2.14353]
[1778818731158,48.86,80997.69,0.0,0.01079,1e-05,2.14369]
[1778818736193,48.86,80996.75,0.0,0.01078,1e-05,2.14241]
[1778818742235,48.86,80999.13,0.0,0.0108,1e-05,2.14566]
[1778818747270,48.86,80991.8,0.0,0.01074,1e-05,2.13566]
[1778818752305,48.86,80989.67,0.0,0.01073,1e-05,2.13276]
[1778818757340,48.86,80987.28,0.0,0.01071,1e-05,2.12952]
[1778818762375,48.86,80977.86,0.0,0.01064,1e-05,2.11675]
[1778818767410,48.86,80977.6,0.0,0.01063,1e-05,2.1164]
[1778818772445,48.86,80977.87,0.0,0.01063,1e-05,2.11527]
[1778818777480,48.86,80975.48,0.0,0.01061,1e-05,2.11204]
[1778818782515,48.86,80974.27,0.0,0.0106,1e-05,2.11041]
[1778818787558,48.86,80973.71,0.0,0.0106,1e-05,2.10966]
[1778818792585,48.86,80973.45,0.0,0.01059,1e-05,2.10931]
[1778818797620,48.86,80973.93,0.0,0.0106,1e-05,2.10995]
[1778818803662,48.86,80981.95,0.0,0.01066,1e-05,2.12079]
[1778818808698,48.86,80982.94,0.0,0.01067,1e-05,2.12213]
[1778818813733,48.86,80981.41,0.0,0.01066,1e-05,2.12006]
[1778818818768,48.86,80981.49,0.0,0.01066,1e-05,2.12017]
[1778818823803,48.86,80969.53,0.0,0.01056,1e-05,2.10403]
[1778818828838,48.86,80970.33,0.0,0.01057,1e-05,2.1051]
[1778818833874,48.86,80955.05,0.0,0.01045,1e-05,2.08314]
[1778818838920,48.86,80956.77,0.0,0.01046,1e-05,2.08544]
[1778818843955,48.86,80964.22,0.0,0.01052,1e-05,2.09541]
[1778818848990,48.86,80965.63,0.0,0.01053,1e-05,2.0973]
[1778818854026,48.86,80975.81,0.0,0.01061,1e-05,2.111]
[1778818859061,48.86,80974.67,0.0,0.0106,1e-05,2.10946]
[1778818864096,48.86,80971.33,0.0,0.01057,1e-05,2.10496]
[1778818869131,48.86,80972.61,0.0,0.01058,1e-05,2.10669]
[1778818874166,48.86,80969.8,0.0,0.01056,1e-05,2.1029]
[1778818879201,48.86,80969.94,0.0,0.01056,1e-05,2.10309]
[1778818884236,48.86,80973.5,0.0,0.01059,1e-05,2.10788]
[1778818889271,48.86,80971.28,0.0,0.01057,1e-05,2.10489]
[1778818894306,48.86,80974.88,0.0,0.01059,1e-05,2.10825]
[1778818899341,48.86,80971.24,0.0,0.01056,1e-05,2.10335]
[1778818904377,48.86,80959.24,0.0,0.01047,1e-05,2.08726]
[1778818909411,48.86,80960.75,0.0,0.01048,1e-05,2.08928]
[1778818914446,48.86,80962.15,0.0,0.01049,1e-05,2.09115]
[1778818919481,48.86,80959.67,0.0,0.01048,1e-05,2.08783]
[1778818925523,48.86,80960.81,0.0,0.01048,1e-05,2.08936]
[1778818930558,48.86,80956.02,0.0,0.01045,1e-05,2.08296]
[1778818935594,48.86,80954.46,0.0,0.01044,1e-05,2.08088]
[1778818940628,48.86,80953.93,0.0,0.01043,1e-05,2.08017]
[1778818945663,48.86,80944.63,0.0,0.01036,1e-05,2.0678]
[1778818950698,48.86,80924.96,0.0,0.01022,1e-05,2.04183]
[1778818955734,48.86,80935.43,0.0,0.01029,1e-05,2.05416]
[1778818961656,48.86,80935.47,0.0,0.01029,1e-05,2.05421]
[1778818961701,48.86,80935.47,0.0,0.01029,1e-05,2.05421]
[1778818962783,48.86,80899.38,0.0,0.01002,1e-05,2.00701]
[1778818967820,48.86,80896.4,0.0,0.01,1e-05,2.00315]
[1778818973862,48.86,80896.13,0.0,0.01,1e-05,2.0028]
[1778818978196,48.86,80896.56,0.0,0.01,1e-05,2.00336]
[1778818983934,48.86,80918.49,0.0,0.01016,1e-05,2.03189]
[1778818988969,48.86,80922.48,0.0,0.01019,1e-05,2.03712]
[1778818994004,48.86,80923.69,0.0,0.0102,1e-05,2.03871]
[1778818999039,48.86,80922.6,0.0,0.01019,1e-05,2.03728]
[1778819004074,48.86,80923.7,0.0,0.0102,1e-05,2.03872]
[1778819009109,48.86,80924.67,0.0,0.01021,1e-05,2.03999]
[1778819014144,48.86,80931.32,0.0,0.01025,1e-05,2.04728]
[1778819019179,48.86,80931.97,0.0,0.01025,1e-05,2.04813]
[1778819024214,48.86,80938.5,0.0,0.0103,1e-05,2.05675]
[1778819029249,48.86,80939.52,0.0,0.01031,1e-05,2.05809]
[1778819040328,48.86,80940.86,0.0,0.01032,1e-05,2.05987]
[1778819045363,48.86,80949.44,0.0,0.01038,1e-05,2.07124]
[1778819050398,48.86,80952.19,0.0,0.0104,1e-05,2.0749]
[1778819055682,48.86,80951.92,0.0,0.0104,1e-05,2.07454]
[1778819061476,48.86,80945.86,0.0,0.01036,1e-05,2.06649]
[1778819066511,48.86,80951.63,0.0,0.0104,1e-05,2.07416]
[1778819071546,48.86,80952.58,0.0,0.0104,1e-05,2.07395]
[1778819076581,48.86,80951.97,0.0,0.0104,1e-05,2.07313]
[1778819081616,48.86,80952.62,0.0,0.0104,1e-05,2.074]
[1778819086651,48.86,80960.09,0.0,0.01046,1e-05,2.08396]
[1778819091686,48.86,80966.94,0.0,0.01051,1e-05,2.09312]
[1778819096723,48.86,80965.68,0.0,0.0105,1e-05,2.09143]
[1778819097426,48.86,80965.68,0.0,0.0105,1e-05,2.09143]
[1778819106794,48.86,80973.35,0.0,0.01056,1e-05,2.10173]
[1778819111829,48.86,80971.36,0.0,0.01054,1e-05,2.09905]
[1778819116864,48.86,80971.21,0.0,0.01054,1e-05,2.09885]
[1778819121899,48.86,80966.82,0.0,0.01051,1e-05,2.09296]
[1778819126934,48.86,80965.86,0.0,0.0105,1e-05,2.09167]
[1778819131970,48.86,80965.81,0.0,0.01049,1e-05,2.09012]
[1778819137005,48.86,80965.86,0.0,0.01049,1e-05,2.09019]
[1778819142247,48.86,80968.82,0.0,0.01052,1e-05,2.09416]
[1778819148082,48.86,80976.08,0.0,0.01057,1e-05,2.10391]
[1778819153117,48.86,80974.55,0.0,0.01056,1e-05,2.10185]
[1778819160167,48.86,80974.5,0.0,0.01056,1e-05,2.10178]
[1778819165203,48.86,80968.59,0.0,0.01051,1e-05,2.09385]
[1778819171245,48.86,80969.88,0.0,0.01052,1e-05,2.09558]
[1778819176280,48.86,80968.91,0.0,0.01052,1e-05,2.09428]
[1778819181315,48.86,80968.77,0.0,0.01052,1e-05,2.09409]
[1778819186587,48.86,80969.24,0.0,0.01052,1e-05,2.09472]
[1778819192392,48.86,80960.39,0.0,0.01044,1e-05,2.0814]
[1778819197431,48.86,80959.06,0.0,0.01043,1e-05,2.07962]
[1778819202581,48.86,80958.93,0.0,0.01043,1e-05,2.07945]
[1778819208512,48.86,80956.21,0.0,0.01041,1e-05,2.07583]
[1778819213547,48.86,80955.5,0.0,0.01041,1e-05,2.07488]
[1778819218583,48.86,80950.59,0.0,0.01037,1e-05,2.06835]
[1778819223619,48.86,80943.58,0.0,0.01032,1e-05,2.05906]
[1778819228654,48.86,80943.5,0.0,0.01032,1e-05,2.05896]
[1778819234698,48.86,80943.45,0.0,0.01032,1e-05,2.05889]
[1778819239733,48.86,80939.88,0.0,0.01029,1e-05,2.05417]
[1778819244768,48.86,80936.17,0.0,0.01026,1e-05,2.04928]
[1778819249803,48.86,80937.18,0.0,0.01027,1e-05,2.05061]
[1778819254838,48.86,80937.1,0.0,0.01026,1e-05,2.04904]
[1778819259873,48.86,80937.09,0.0,0.01026,1e-05,2.04903]
[1778819264908,48.86,80936.05,0.0,0.01026,1e-05,2.04766]
[1778819269943,48.86,80937.95,0.0,0.01027,1e-05,2.05016]
[1778819274978,48.86,80937.52,0.0,0.01027,1e-05,2.0496]
[1778819280015,48.86,80938.33,0.0,0.01027,1e-05,2.05066]
[1778819285049,48.86,80934.8,0.0,0.01025,1e-05,2.04601]
[1778819290084,48.86,80936.83,0.0,0.01026,1e-05,2.04869]
[1778819295119,48.86,80936.34,0.0,0.01026,1e-05,2.04804]
[1778819300154,48.86,80926.2,0.0,0.01018,1e-05,2.03472]
[1778819305189,48.86,80921.45,0.0,0.01015,1e-05,2.0285]
[1778819310224,48.86,80921.02,0.0,0.01014,1e-05,2.02794]
[1778819315259,48.86,80924.3,0.0,0.01016,1e-05,2.03077]
[1778819320294,48.86,80921.9,0.0,0.01014,1e-05,2.02763]
[1778819325331,48.86,80918.46,0.0,0.01012,1e-05,2.02314]
[1778819330366,48.86,80920.3,0.0,0.01013,1e-05,2.02554]
[1778819335753,48.86,80939.36,0.0,0.01027,1e-05,2.05056]
[1778819341443,48.86,80947.69,0.0,0.01034,1e-05,2.06157]
[1778819346479,48.86,80949.33,0.0,0.01035,1e-05,2.06374]
[1778819351514,48.86,80947.77,0.0,0.01034,1e-05,2.06167]
[1778819356549,48.86,80959.69,0.0,0.01043,1e-05,2.07751]
[1778819361584,48.86,80960.87,0.0,0.01043,1e-05,2.07908]
[1778819366619,48.86,80964.33,0.0,0.01046,1e-05,2.0837]
[1778819368428,48.86,80964.17,0.0,0.01046,1e-05,2.08349]
[1778819368650,48.86,80937.38,0.0,0.01026,1e-05,2.04795]
[1778819369651,48.86,80914.01,0.0,0.01009,1e-05,2.01734]
[1778819375693,48.86,80914.63,0.0,0.01008,1e-05,2.0167]
[1778819380728,48.86,80914.59,0.0,0.01008,1e-05,2.01665]
[1778819385763,48.86,80912.46,0.0,0.01007,1e-05,2.01388]
[1778819386476,48.86,80912.46,0.0,0.01007,1e-05,2.01388]
[1778819392813,48.86,80911.91,0.0,0.01006,1e-05,2.01317]
[1778819397848,48.86,80911.53,0.0,0.01006,1e-05,2.01267]
[1778819402885,48.86,80903.1,0.0,0.01,1e-05,2.00174]
[1778819407920,48.86,80906.95,0.0,0.01003,1e-05,2.00673]
[1778819412955,48.86,80912.35,0.0,0.01007,1e-05,2.01374]
[1778819417992,48.86,80919.28,0.0,0.01012,1e-05,2.02276]
[1778819423027,48.86,80917.95,0.0,0.01011,1e-05,2.02103]
[1778819428062,48.86,80916.74,0.0,0.0101,1e-05,2.01945]
[1778819433097,48.86,80919.16,0.0,0.01011,1e-05,2.02116]
[1778819438132,48.86,80914.53,0.0,0.01008,1e-05,2.01513]
[1778819443167,48.86,80913.55,0.0,0.01007,1e-05,2.01385]
[1778819448202,48.86,80907.34,0.0,0.01002,1e-05,2.00579]
[1778819457265,48.86,80906.71,0.0,0.01002,1e-05,2.00498]
[1778819462300,48.86,80905.93,0.0,0.01001,1e-05,2.00397]
[1778819467335,48.86,80912.39,0.0,0.01006,1e-05,2.01234]
[1778819472560,48.86,80912.44,0.0,0.01006,1e-05,2.01241]
[1778819478412,48.86,80908.49,0.0,0.01003,1e-05,2.00728]
[1778819483447,48.86,80907.99,0.0,0.01003,1e-05,2.00663]
[1778819488482,48.86,80905.36,0.0,0.01001,1e-05,2.00323]
[1778819493517,48.86,80908.43,0.0,0.01002,1e-05,2.00576]
[1778819498552,48.86,80908.72,0.0,0.01003,1e-05,2.00614]
[1778819503587,48.86,80909.61,0.0,0.01003,1e-05,2.00729]
[1778819508622,48.86,80908.91,0.0,0.01003,1e-05,2.00638]
[1778819513658,48.86,80908.8,0.0,0.01003,1e-05,2.00624]
[1778819520709,48.86,80908.31,0.0,0.01002,1e-05,2.00561]
[1778819525745,48.86,80904.55,0.0,0.01,1e-05,2.00074]
[1778819530780,48.86,80905.37,0.0,0.01,1e-05,2.0018]
[1778819535815,48.86,80906.56,0.0,0.01001,1e-05,2.00334]
[1778819540850,48.86,80900.11,0.0,0.00996,1e-05,1.995]
[1778819545885,48.86,80888.9,0.0,0.00988,1e-05,1.98058]
[1778819550920,48.86,80886.87,0.0,0.00987,1e-05,1.97798]
[1778819555956,48.86,80886.51,0.0,0.00986,1e-05,1.97609]
[1778819560991,48.86,80883.74,0.0,0.00984,1e-05,1.97254]
[1778819567033,48.86,80883.33,0.0,0.00984,1e-05,1.97202]
[1778819572068,48.86,80880.85,0.0,0.00982,1e-05,1.96885]
[1778819577103,48.86,80887.03,0.0,0.00986,1e-05,1.97675]
[1778819582141,48.86,80891.66,0.0,0.0099,1e-05,1.98269]
[1778819587177,48.86,80892.02,0.0,0.0099,1e-05,1.98315]
[1778819592212,48.86,80893.14,0.0,0.00991,1e-05,1.98459]
[1778819597247,48.86,80894.77,0.0,0.00992,1e-05,1.98669]
[1778819602282,48.86,80901.54,0.0,0.00997,1e-05,1.99541]
[1778819607317,48.86,80901.53,0.0,0.00997,1e-05,1.9954]
[1778819612352,48.86,80902.0,0.0,0.00996,1e-05,1.99457]
[1778819617387,48.86,80911.92,0.0,0.01004,1e-05,2.0074]
[1778819622422,48.86,80911.43,0.0,0.01003,1e-05,2.00676]
[1778819627457,48.86,80919.81,0.0,0.01009,1e-05,2.01765]
[1778819632492,48.86,80923.85,0.0,0.01012,1e-05,2.02292]
[1778819637528,48.86,80929.17,0.0,0.01016,1e-05,2.02987]
[1778819642563,48.86,80921.22,0.0,0.0101,1e-05,2.01949]
[1778819648605,48.86,80921.7,0.0,0.01011,1e-05,2.02012]
[1778819653640,48.86,80923.76,0.0,0.01012,1e-05,2.0228]
[1778819659682,48.86,80923.91,0.0,0.01012,1e-05,2.023]
[1778819664717,48.86,80923.48,0.0,0.01012,1e-05,2.02244]
[1778819673780,48.86,80923.77,0.0,0.01012,1e-05,2.02136]
[1778819678815,48.86,80930.48,0.0,0.01016,1e-05,2.03013]
[1778819683850,48.86,80929.3,0.0,0.01016,1e-05,2.02859]
[1778819689288,48.86,80942.25,0.0,0.01025,1e-05,2.04558]
[1778819694927,48.86,80956.9,0.0,0.01036,1e-05,2.06495]
[1778819699962,48.86,80965.41,0.0,0.01043,1e-05,2.07626]
[1778819704999,48.86,80982.2,0.0,0.01055,1e-05,2.09874]
[1778819710036,48.86,80980.75,0.0,0.01054,1e-05,2.09679]
[1778819715072,48.86,80980.49,0.0,0.01054,1e-05,2.09644]
[1778819720106,48.86,80973.9,0.0,0.01049,1e-05,2.0876]
[1778819725141,48.86,80963.24,0.0,0.01041,1e-05,2.07337]
[1778819730176,48.86,80959.35,0.0,0.01038,1e-05,2.0682]
[1778819735211,48.86,80959.07,0.0,0.01037,1e-05,2.06636]
[1778819741253,48.86,80957.44,0.0,0.01036,1e-05,2.06419]
[1778819746288,48.86,80948.82,0.0,0.01029,1e-05,2.05278]
[1778819751323,48.86,80949.0,0.0,0.0103,1e-05,2.05302]
[1778819756358,48.86,80949.02,0.0,0.0103,1e-05,2.05305]
[1778819761393,48.86,80948.18,0.0,0.01029,1e-05,2.05194]
[1778819766428,48.86,80944.6,0.0,0.01026,1e-05,2.04722]
[1778819772470,48.86,80949.43,0.0,0.0103,1e-05,2.05359]
[1778819777505,48.86,80954.96,0.0,0.01034,1e-05,2.0609]
[1778819782542,48.86,80959.92,0.0,0.01038,1e-05,2.06748]
[1778819787577,48.86,80968.09,0.0,0.01044,1e-05,2.07836]
[1778819793619,48.86,80968.82,0.0,0.01044,1e-05,2.07785]
[1778819798654,48.86,80966.85,0.0,0.01042,1e-05,2.07523]
[1778819803689,48.86,80968.96,0.0,0.01044,1e-05,2.07804]
[1778819808724,48.86,80968.42,0.0,0.01043,1e-05,2.07732]
[1778819813759,48.86,80968.75,0.0,0.01044,1e-05,2.07776]
[1778819818794,48.86,80968.12,0.0,0.01043,1e-05,2.07692]
[1778819823831,48.86,80966.53,0.0,0.01042,1e-05,2.0748]
[1778819828866,48.86,80966.41,0.0,0.01042,1e-05,2.07464]
[1778819833901,48.86,80954.49,0.0,0.01033,1e-05,2.05881]
[1778819838936,48.86,80945.91,0.0,0.01026,1e-05,2.04748]
[1778819843971,48.86,80946.6,0.0,0.01027,1e-05,2.04839]
[1778819849562,48.86,80953.38,0.0,0.01032,1e-05,2.05734]
[1778819855049,48.86,80945.3,0.0,0.01025,1e-05,2.04521]
[1778819860084,48.86,80941.16,0.0,0.01022,1e-05,2.03976]
[1778819865119,48.86,80942.65,0.0,0.01023,1e-05,2.04172]
[1778819870154,48.86,80942.78,0.0,0.01023,1e-05,2.04189]
[1778819875189,48.86,80942.47,0.0,0.01023,1e-05,2.04149]
[1778819880224,48.86,80942.27,0.0,0.01023,1e-05,2.04122]
[1778819885259,48.86,80943.92,0.0,0.01024,1e-05,2.04339]
[1778819890294,48.86,80942.63,0.0,0.01023,1e-05,2.0417]
[1778819895329,48.86,80942.1,0.0,0.01023,1e-05,2.041]
[1778819900364,48.86,80939.6,0.0,0.01021,1e-05,2.03771]
[1778819905399,48.86,80941.13,0.0,0.01022,1e-05,2.03972]
[1778819910434,48.86,80944.62,0.0,0.01025,1e-05,2.04431]
[1778819915469,48.86,80945.12,0.0,0.01024,1e-05,2.04351]
[1778819920504,48.86,80948.67,0.0,0.01027,1e-05,2.04819]
[1778819925539,48.86,80942.62,0.0,0.01023,1e-05,2.04022]
[1778819930576,48.86,80942.51,0.0,0.01023,1e-05,2.04008]
[1778819935609,48.86,80942.67,0.0,0.01023,1e-05,2.04029]
[1778819940644,48.86,80943.52,0.0,0.01023,1e-05,2.0414]
[1778819945679,48.86,80940.13,0.0,0.01021,1e-05,2.03695]
[1778819950715,48.86,80937.11,0.0,0.01019,1e-05,2.03299]
[1778819955763,48.86,80934.96,0.0,0.01017,1e-05,2.03017]
[1778819960798,48.86,80937.43,0.0,0.01019,1e-05,2.03341]
[1778819965835,48.86,80937.5,0.0,0.01019,1e-05,2.0335]
[1778819970870,48.86,80942.58,0.0,0.01023,1e-05,2.04017]
[1778819975905,48.86,80950.86,0.0,0.01028,1e-05,2.04961]
[1778819980940,48.86,80953.32,0.0,0.0103,1e-05,2.05286]
[1778819985975,48.86,80956.04,0.0,0.01032,1e-05,2.05645]
[1778819991011,48.86,80955.79,0.0,0.01032,1e-05,2.05612]
[1778819996049,48.86,80962.55,0.0,0.01037,1e-05,2.06508]
[1778820001083,48.86,80968.52,0.0,0.01041,1e-05,2.07302]
[1778820006118,48.86,80968.7,0.0,0.01041,1e-05,2.07326]
[1778820011154,48.86,80969.18,0.0,0.01042,1e-05,2.07389]
[1778820016189,48.86,80968.72,0.0,0.01041,1e-05,2.07328]
[1778820021225,48.86,80976.98,0.0,0.01048,1e-05,2.0843]
[1778820026260,48.86,80982.65,0.0,0.01052,1e-05,2.0919]
[1778820031295,48.86,80992.91,0.0,0.01059,1e-05,2.1042]
[1778820036331,48.86,80992.61,0.0,0.01059,1e-05,2.1038]
[1778820041366,48.86,81002.83,0.0,0.01067,1e-05,2.1176]
[1778820046401,48.86,80997.88,0.0,0.01063,1e-05,2.11091]
[1778820051436,48.86,80995.98,0.0,0.01061,1e-05,2.10834]
[1778820056471,48.86,80995.24,0.0,0.01061,1e-05,2.10734]
[1778820061506,48.86,80995.13,0.0,0.01061,1e-05,2.10719]
[1778820066541,48.86,80996.8,0.0,0.01062,1e-05,2.10945]
[1778820071576,48.86,80997.23,0.0,0.01062,1e-05,2.11003]
[1778820077618,48.86,80997.3,0.0,0.01062,1e-05,2.11012]
[1778820082653,48.86,80997.24,0.0,0.01062,1e-05,2.11004]
[1778820085674,48.86,81027.62,0.0,0.01086,1e-05,2.15139]
[1778820090709,48.86,81017.91,0.0,0.01078,1e-05,2.13811]
[1778820095746,48.86,81019.73,0.0,0.01079,1e-05,2.13908]
[1778820100781,48.86,81011.34,0.0,0.01072,1e-05,2.12765]
[1778820105816,48.86,81006.27,0.0,0.01069,1e-05,2.12076]
[1778820110851,48.86,81004.84,0.0,0.01067,1e-05,2.11882]
[1778820115886,48.86,81004.59,0.0,0.01067,1e-05,2.11849]
[1778820120921,48.86,81004.17,0.0,0.01067,1e-05,2.11792]
[1778820125956,48.86,81004.08,0.0,0.01067,1e-05,2.1178]
[1778820130991,48.86,81003.64,0.0,0.01067,1e-05,2.1172]
[1778820136028,48.86,81011.39,0.0,0.01072,1e-05,2.12772]
[1778820141064,48.86,81001.15,0.0,0.01065,1e-05,2.11383]
[1778820146099,48.86,81001.75,0.0,0.01065,1e-05,2.11464]
[1778820151134,48.86,81002.44,0.0,0.01065,1e-05,2.11407]
[1778820156169,48.86,81001.69,0.0,0.01064,1e-05,2.11306]
[1778820161204,48.86,80989.15,0.0,0.01055,1e-05,2.09616]
[1778820166239,48.86,80990.52,0.0,0.01056,1e-05,2.098]
[1778820171274,48.86,80999.94,0.0,0.01063,1e-05,2.11069]
[1778820176309,48.86,81001.73,0.0,0.01064,1e-05,2.11311]
[1778820181344,48.86,81001.75,0.0,0.01064,1e-05,2.11314]
[1778820186379,48.86,80999.69,0.0,0.01063,1e-05,2.11036]
[1778820191414,48.86,80997.97,0.0,0.01061,1e-05,2.10803]
[1778820196449,48.86,80991.92,0.0,0.01057,1e-05,2.09988]
[1778820201484,48.86,80992.42,0.0,0.01057,1e-05,2.10055]
[1778820206519,48.86,80991.38,0.0,0.01056,1e-05,2.09915]
[1778820211554,48.86,80995.65,0.0,0.01059,1e-05,2.10341]
[1778820216589,48.86,80996.78,0.0,0.0106,1e-05,2.10493]
[1778820221624,48.86,80993.01,0.0,0.01057,1e-05,2.09986]
[1778820226659,48.86,80993.66,0.0,0.01057,1e-05,2.10073]
[1778820231694,48.86,80989.91,0.0,0.01055,1e-05,2.09569]
[1778820236729,48.86,80989.65,0.0,0.01054,1e-05,2.09534]
[1778820241764,48.86,80989.92,0.0,0.01055,1e-05,2.0957]
[1778820246799,48.86,80989.81,0.0,0.01054,1e-05,2.09555]
[1778820253860,48.86,80981.04,0.0,0.01048,1e-05,2.0838]
[1778820255869,48.86,80960.91,0.0,0.01033,1e-05,2.05701]
[1778820260904,48.86,80955.97,0.0,0.01029,1e-05,2.05048]
[1778820265940,48.86,80952.4,0.0,0.01026,1e-05,2.04577]
[1778820270974,48.86,80944.64,0.0,0.01021,1e-05,2.03557]
[1778820276009,48.86,80936.39,0.0,0.01014,1e-05,2.02331]
[1778820281044,48.86,80928.48,0.0,0.01008,1e-05,2.013]
[1778820286079,48.86,80924.83,0.0,0.01005,1e-05,2.00825]
[1778820291125,48.86,80932.44,0.0,0.01011,1e-05,2.01815]
[1778820296160,48.86,80933.55,0.0,0.01012,1e-05,2.0196]
[1778820301197,48.86,80922.12,0.0,0.01003,1e-05,2.00474]
[1778820306232,48.86,80920.43,0.0,0.01002,1e-05,2.00254]
[1778820311267,48.86,80919.86,0.0,0.01002,1e-05,2.00181]
[1778820318316,48.86,80917.62,0.0,0.01,1e-05,1.99891]
[1778820323352,48.86,80908.79,0.0,0.00994,1e-05,1.98751]
[1778820328387,48.86,80906.53,0.0,0.00992,1e-05,1.9846]
[1778820333421,48.86,80911.9,0.0,0.00995,1e-05,1.99008]
[1778820338456,48.86,80912.55,0.0,0.00996,1e-05,1.99092]
[1778820343492,48.86,80919.19,0.0,0.01,1e-05,1.9995]
[1778820348526,48.86,80917.71,0.0,0.00999,1e-05,1.99758]
[1778820353561,48.86,80916.79,0.0,0.00999,1e-05,1.99639]
[1778820358596,48.86,80922.04,0.0,0.01003,1e-05,2.00319]
[1778820363631,48.86,80912.67,0.0,0.00996,1e-05,1.99107]
[1778820368666,48.86,80912.53,0.0,0.00996,1e-05,1.99089]
[1778820373701,48.86,80911.71,0.0,0.00995,1e-05,1.98983]
[1778820378736,48.86,80911.32,0.0,0.00995,1e-05,1.98933]
[1778820383771,48.86,80905.94,0.0,0.00991,1e-05,1.98241]
[1778820388806,48.86,80908.57,0.0,0.00993,1e-05,1.98579]
[1778820393841,48.86,80908.51,0.0,0.00992,1e-05,1.98428]
[1778820398986,48.86,80908.52,0.0,0.00992,1e-05,1.98429]
[1778820404918,48.86,80908.52,0.0,0.00992,1e-05,1.98429]
[1778820409953,48.86,80920.8,0.0,0.01001,1e-05,2.00014]
[1778820414988,48.86,80921.9,0.0,0.01002,1e-05,2.00156]
[1778820420027,48.86,80924.79,0.0,0.01004,1e-05,2.00531]
[1778820425061,48.86,80929.9,0.0,0.01008,1e-05,2.01194]
[1778820430096,48.86,80932.23,0.0,0.01009,1e-05,2.01498]
[1778820435131,48.86,80933.78,0.0,0.0101,1e-05,2.017]
[1778820440166,48.86,80934.11,0.0,0.01011,1e-05,2.01743]
[1778820445205,48.86,80934.59,0.0,0.01011,1e-05,2.01805]
[1778820450240,48.86,80938.1,0.0,0.01014,1e-05,2.02263]
[1778820455275,48.86,80937.7,0.0,0.01013,1e-05,2.02065]
[1778820460310,48.86,80936.1,0.0,0.01011,1e-05,2.01857]
[1778820465345,48.86,80934.94,0.0,0.01011,1e-05,2.01705]
[1778820470380,48.86,80931.95,0.0,0.01008,1e-05,2.01316]
[1778820475415,48.86,80930.09,0.0,0.01007,1e-05,2.01074]
[1778820480450,48.86,80923.76,0.0,0.01002,1e-05,2.00252]
[1778820485485,48.86,80918.02,0.0,0.00998,1e-05,1.9951]
[1778820490520,48.86,80916.52,0.0,0.00997,1e-05,1.99316]
[1778820495557,48.86,80908.07,0.0,0.00991,1e-05,1.98228]
[1778820500591,48.86,80903.22,0.0,0.00988,1e-05,1.97605]
[1778820505626,48.86,80904.94,0.0,0.00989,1e-05,1.97826]
[1778820510663,48.86,80903.89,0.0,0.00988,1e-05,1.97691]
[1778820516705,48.86,80904.41,0.0,0.00988,1e-05,1.97614]
[1778820521740,48.86,80909.28,0.0,0.00991,1e-05,1.9824]
[1778820526827,48.86,80907.74,0.0,0.0099,1e-05,1.98042]
[1778820530804,48.86,80879.34,0.0,0.0097,1e-05,1.94421]
[1778820532340,48.86,80879.34,0.0,0.0097,1e-05,1.94421]
[1778820538170,48.86,80876.28,0.0,0.00968,1e-05,1.94034]
[1778820543502,48.86,80871.82,0.0,0.00964,1e-05,1.93471]
[1778820547816,48.86,80870.94,0.0,0.00964,1e-05,1.9336]
[1778820552958,48.86,80890.14,0.0,0.00977,1e-05,1.95791]
[1778820557996,48.86,80893.38,0.0,0.0098,1e-05,1.96204]
[1778820562114,48.86,80895.46,0.0,0.00981,1e-05,1.96469]
[1778820568065,48.86,80903.51,0.0,0.00987,1e-05,1.97499]
[1778820573100,48.86,80906.08,0.0,0.00988,1e-05,1.97685]
[1778820578135,48.86,80903.04,0.0,0.00986,1e-05,1.97296]
[1778820583170,48.86,80897.82,0.0,0.00982,1e-05,1.96628]
[1778820589212,48.86,80889.13,0.0,0.00976,1e-05,1.95521]
[1778820594247,48.86,80893.17,0.0,0.00979,1e-05,1.96035]
[1778820599282,48.86,80892.82,0.0,0.00979,1e-05,1.9599]
[1778820604318,48.86,80890.3,0.0,0.00977,1e-05,1.9567]
[1778820609352,48.86,80885.65,0.0,0.00974,1e-05,1.95079]
[1778820614387,48.86,80883.42,0.0,0.00972,1e-05,1.94796]
[1778820621437,48.86,80883.56,0.0,0.00972,1e-05,1.94814]
[1778820629493,48.86,80883.66,0.0,0.00972,1e-05,1.94826]
[1778820635536,48.86,80883.22,0.0,0.00971,1e-05,1.94629]
[1778820636009,48.86,80883.22,0.0,0.00971,1e-05,1.94629]
[1778820641578,48.86,80883.35,0.0,0.00971,1e-05,1.94645]
[1778820646614,48.86,80888.16,0.0,0.00975,1e-05,1.95255]
[1778820652419,48.86,80896.87,0.0,0.00981,1e-05,1.96364]
[1778820657468,48.86,80897.15,0.0,0.00981,1e-05,1.964]
[1778820660767,48.86,80903.8,0.0,0.00986,1e-05,1.9725]
[1778820663887,48.86,80899.08,0.0,0.00982,1e-05,1.96646]
[1778820669781,48.86,80890.57,0.0,0.00976,1e-05,1.95562]
[1778820674816,48.86,80887.73,0.0,0.00974,1e-05,1.95201]
[1778820679851,48.86,80889.13,0.0,0.00975,1e-05,1.95379]
[1778820684886,48.86,80900.48,0.0,0.00983,1e-05,1.96825]
[1778820689921,48.86,80901.51,0.0,0.00984,1e-05,1.96957]
[1778820694956,48.86,80891.47,0.0,0.00976,1e-05,1.95534]
[1778820700019,48.86,80889.2,0.0,0.00975,1e-05,1.95245]
[1778820705055,48.86,80874.54,0.0,0.00964,1e-05,1.9339]
[1778820710090,48.86,80872.57,0.0,0.00963,1e-05,1.93142]
[1778820715126,48.86,80871.95,0.0,0.00963,1e-05,1.93064]
[1778820720148,48.86,80870.2,0.0,0.00961,1e-05,1.92844]
[1778820726204,48.86,80869.41,0.0,0.00961,1e-05,1.92745]
[1778820731239,48.86,80874.17,0.0,0.00964,1e-05,1.93344]
[1778820736274,48.86,80885.64,0.0,0.00972,1e-05,1.94794]
[1778820741309,48.86,80879.31,0.0,0.00968,1e-05,1.93992]
[1778820748358,48.86,80879.31,0.0,0.00968,1e-05,1.93992]
[1778820754400,48.86,80877.44,0.0,0.00966,1e-05,1.93615]
[1778820759435,48.86,80877.18,0.0,0.00966,1e-05,1.93582]
[1778820764470,48.86,80877.33,0.0,0.00966,1e-05,1.93601]
[1778820770512,48.86,80877.23,0.0,0.00966,1e-05,1.93588]
[1778820778574,48.86,80876.52,0.0,0.00965,1e-05,1.93499]
[1778820783609,48.86,80876.7,0.0,0.00965,1e-05,1.93522]
[1778820788644,48.86,80872.34,0.0,0.00962,1e-05,1.92972]
[1778820793679,48.86,80869.6,0.0,0.0096,1e-05,1.92628]
[1778820798715,48.86,80868.24,0.0,0.00959,1e-05,1.92457]
[1778820803750,48.86,80869.06,0.0,0.0096,1e-05,1.9256]
[1778820808785,48.86,80863.67,0.0,0.00956,1e-05,1.91884]
[1778820811395,48.86,80840.62,0.0,0.00939,1e-05,1.88875]
[1778820816844,48.86,80837.38,0.0,0.00937,1e-05,1.88475]
[1778820822576,48.86,80839.96,0.0,0.00939,1e-05,1.88794]
[1778820827920,48.86,80835.59,0.0,0.00936,1e-05,1.88254]
[1778820833516,48.86,80832.49,0.0,0.00934,1e-05,1.87872]
[1778820838997,48.86,80832.01,0.0,0.00933,1e-05,1.87813]
[1778820843217,48.86,80826.24,0.0,0.00929,1e-05,1.87103]
[1778820849071,48.86,80825.18,0.0,0.00929,1e-05,1.86973]
[1778820854105,48.86,80826.78,0.0,0.0093,1e-05,1.8717]
[1778820859140,48.86,80827.06,0.0,0.0093,1e-05,1.87204]
[1778820864175,48.86,80812.74,0.0,0.0092,1e-05,1.85452]
[1778820869210,48.86,80809.39,0.0,0.00918,1e-05,1.85044]
[1778820874252,48.86,80811.9,0.0,0.00919,1e-05,1.85213]
[1778820879290,48.86,80822.9,0.0,0.00926,1e-05,1.86556]
[1778820884325,48.86,80824.41,0.0,0.00928,1e-05,1.86741]
[1778820884820,48.86,80824.41,0.0,0.00928,1e-05,1.86741]
[1778820890369,48.86,80828.12,0.0,0.0093,1e-05,1.87196]
[1778820895404,48.86,80831.9,0.0,0.00933,1e-05,1.87661]
[1778820900439,48.86,80825.83,0.0,0.00928,1e-05,1.86915]
[1778820905474,48.86,80810.82,0.0,0.00918,1e-05,1.85081]
[1778820910509,48.86,80809.1,0.0,0.00917,1e-05,1.84872]
[1778820915544,48.86,80809.11,0.0,0.00917,1e-05,1.84873]
[1778820920579,48.86,80800.52,0.0,0.00911,1e-05,1.83831]
[1778820925614,48.86,80796.25,0.0,0.00908,1e-05,1.83315]
[1778820930649,48.86,80793.28,0.0,0.00906,1e-05,1.82957]
[1778820935684,48.86,80793.7,0.0,0.00906,1e-05,1.82872]
[1778820940719,48.86,80790.02,0.0,0.00904,1e-05,1.82429]
[1778820945754,48.86,80788.24,0.0,0.00902,1e-05,1.82215]
[1778820950794,48.86,80787.58,0.0,0.00902,1e-05,1.82135]
[1778820955829,48.86,80786.85,0.0,0.00902,1e-05,1.82048]
[1778820961871,48.86,80786.7,0.0,0.00901,1e-05,1.8203]
[1778820966906,48.86,80797.5,0.0,0.00909,1e-05,1.8333]
[1778820971941,48.86,80802.7,0.0,0.00912,1e-05,1.83959]
[1778820976976,48.86,80800.19,0.0,0.0091,1e-05,1.83655]
[1778820982011,48.86,80800.29,0.0,0.00911,1e-05,1.83667]
[1778820987046,48.86,80800.88,0.0,0.00911,1e-05,1.83739]
[1778820992081,48.86,80791.3,0.0,0.00904,1e-05,1.82447]
[1778820997116,48.86,80793.03,0.0,0.00905,1e-05,1.82655]
[1778821002151,48.86,80790.09,0.0,0.00903,1e-05,1.82302]
[1778821007186,48.86,80790.0,0.0,0.00903,1e-05,1.82291]
[1778821012221,48.86,80789.85,0.0,0.00903,1e-05,1.82273]
[1778821017256,48.86,80783.81,0.0,0.00899,1e-05,1.81548]
[1778821022291,48.86,80780.07,0.0,0.00896,1e-05,1.811]
[1778821027326,48.86,80790.64,0.0,0.00903,1e-05,1.82368]
[1778821032361,48.86,80791.96,0.0,0.00904,1e-05,1.82526]
[1778821037401,48.86,80791.13,0.0,0.00904,1e-05,1.82427]
[1778821042436,48.86,80792.89,0.0,0.00905,1e-05,1.82638]
[1778821047471,48.86,80791.51,0.0,0.00904,1e-05,1.82472]
[1778821052506,48.86,80788.28,0.0,0.00901,1e-05,1.81949]
[1778821057541,48.86,80788.73,0.0,0.00901,1e-05,1.82003]
[1778821063583,48.86,80788.38,0.0,0.00901,1e-05,1.81961]
[1778821068618,48.86,80787.42,0.0,0.00901,1e-05,1.81845]
[1778821073653,48.86,80786.9,0.0,0.009,1e-05,1.81783]
[1778821078688,48.86,80786.89,0.0,0.009,1e-05,1.81782]
[1778821083723,48.86,80794.83,0.0,0.00906,1e-05,1.82736]
[1778821089766,48.86,80794.58,0.0,0.00905,1e-05,1.82706]
[1778821094801,48.86,80785.14,0.0,0.00899,1e-05,1.81572]
[1778821099836,48.86,80785.34,0.0,0.00899,1e-05,1.81596]
[1778821104871,48.86,80784.92,0.0,0.00899,1e-05,1.81546]
[1778821109906,48.86,80785.09,0.0,0.00899,1e-05,1.81566]
[1778821114942,48.86,80784.28,0.0,0.00898,1e-05,1.81334]
[1778821119977,48.86,80777.24,0.0,0.00893,1e-05,1.80493]
[1778821125013,48.86,80777.15,0.0,0.00893,1e-05,1.80482]
[1778821130048,48.86,80778.24,0.0,0.00894,1e-05,1.80612]
[1778821136090,48.86,80779.14,0.0,0.00894,1e-05,1.80719]
[1778821141125,48.86,80778.93,0.0,0.00894,1e-05,1.80694]
[1778821146160,48.86,80776.89,0.0,0.00893,1e-05,1.80451]
[1778821151195,48.86,80776.28,0.0,0.00893,1e-05,1.80378]
[1778821156230,48.86,80772.76,0.0,0.0089,1e-05,1.79959]
[1778821161265,48.86,80771.79,0.0,0.0089,1e-05,1.79843]
[1778821166300,48.86,80768.77,0.0,0.00888,1e-05,1.79485]
[1778821172342,48.86,80768.37,0.0,0.00887,1e-05,1.79303]
[1778821177377,48.86,80760.92,0.0,0.00882,1e-05,1.78421]
[1778821182412,48.86,80759.87,0.0,0.00881,1e-05,1.78297]
[1778821185341,48.86,80759.6,0.0,0.00881,1e-05,1.78265]
[1778821185771,48.86,80759.6,0.0,0.00881,1e-05,1.78265]
[1778821185831,48.86,80723.43,0.0,0.00858,1e-05,1.74035]
[1778821188203,48.86,80712.69,0.0,0.00851,1e-05,1.72795]
[1778821188396,48.86,80712.69,0.0,0.00851,1e-05,1.72795]
[1778821189033,48.86,80712.69,0.0,0.00851,1e-05,1.72795]
[1778821189066,48.86,80712.69,0.0,0.00851,1e-05,1.72795]
[1778821190407,48.86,80698.65,0.0,0.00842,1e-05,1.71184]
[1778821190657,48.86,80696.65,0.0,0.00841,1e-05,1.70956]
[1778821192129,48.86,80696.65,0.0,0.00841,1e-05,1.70956]
[1778821192490,48.86,80696.57,0.0,0.00841,1e-05,1.70947]
[1778821193423,48.86,80696.57,0.0,0.00841,1e-05,1.70947]
[1778821193497,48.86,80696.63,0.0,0.00841,1e-05,1.70954]
[1778821196434,48.86,80700.43,0.0,0.00843,1e-05,1.71388]
[1778821201553,48.86,80715.57,0.0,0.00853,1e-05,1.73127]
[1778821206588,48.86,80700.64,0.0,0.00843,1e-05,1.71412]
[1778821211626,48.86,80699.69,0.0,0.00843,1e-05,1.71303]
[1778821216661,48.86,80693.57,0.0,0.00839,1e-05,1.70605]
[1778821217961,48.86,80693.57,0.0,0.00839,1e-05,1.70605]
[1778821218204,48.86,80693.57,0.0,0.00839,1e-05,1.70605]
[1778821218675,48.86,80652.41,0.0,0.00813,1e-05,1.65967]
[1778821219847,48.86,80652.41,0.0,0.00813,1e-05,1.65967]
[1778821220439,48.86,80652.79,0.0,0.00814,1e-05,1.66009]
[1778821220915,48.86,80652.79,0.0,0.00814,1e-05,1.66009]
[1778821221015,48.86,80651.78,0.0,0.00813,1e-05,1.65896]
[1778821224823,48.86,80653.37,0.0,0.00814,1e-05,1.66074]
[1778821224862,48.86,80653.06,0.0,0.00814,1e-05,1.66039]
[1778821225937,48.86,80653.06,0.0,0.00814,1e-05,1.66039]
[1778821225989,48.86,80652.41,0.0,0.00813,1e-05,1.65967]
[1778821228096,48.86,80652.37,0.0,0.00813,1e-05,1.65962]
[1778821228191,48.86,80659.59,0.0,0.00818,1e-05,1.66768]
[1778821229960,48.86,80663.43,0.0,0.0082,1e-05,1.67198]
[1778821230060,48.86,80663.3,0.0,0.0082,1e-05,1.67184]
[1778821232241,48.86,80669.46,0.0,0.00823,1e-05,1.67747]
[1778821232781,48.86,80680.54,0.0,0.0083,1e-05,1.68996]
[1778821233981,48.86,80680.54,0.0,0.0083,1e-05,1.68996]
[1778821234016,48.86,80684.2,0.0,0.00832,1e-05,1.69411]
[1778821235154,48.86,80684.2,0.0,0.00832,1e-05,1.69411]
[1778821235918,48.86,80685.67,0.0,0.00833,1e-05,1.69577]
[1778821236999,48.86,80695.07,0.0,0.00839,1e-05,1.70646]
[1778821237143,48.86,80695.07,0.0,0.00839,1e-05,1.70646]
[1778821239015,48.86,80696.81,0.0,0.0084,1e-05,1.70845]
[1778821244865,48.86,80700.85,0.0,0.00843,1e-05,1.71306]
[1778821249900,48.86,80717.59,0.0,0.00853,1e-05,1.73229]
[1778821254935,48.86,80718.94,0.0,0.00854,1e-05,1.73385]
[1778821255802,48.86,80718.94,0.0,0.00854,1e-05,1.73385]
[1778821260980,48.86,80694.79,0.0,0.00839,1e-05,1.70614]
[1778821265008,48.86,80671.34,0.0,0.00824,1e-05,1.67959]
[1778821270013,48.86,80668.63,0.0,0.00823,1e-05,1.67654]
[1778821275078,48.86,80677.98,0.0,0.00828,1e-05,1.68707]
[1778821279106,48.86,80704.86,0.0,0.00845,1e-05,1.71765]
[1778821284141,48.86,80714.02,0.0,0.00851,1e-05,1.72817]
[1778821289188,48.86,80733.23,0.0,0.00863,1e-05,1.75041]
[1778821294224,48.86,80733.35,0.0,0.00863,1e-05,1.74923]
[1778821299258,48.86,80737.68,0.0,0.00865,1e-05,1.75427]
[1778821304293,48.86,80745.48,0.0,0.00871,1e-05,1.76339]
[1778821309328,48.86,80757.21,0.0,0.00878,1e-05,1.77716]
[1778821314363,48.86,80762.15,0.0,0.00881,1e-05,1.78299]
[1778821319398,48.86,80766.52,0.0,0.00884,1e-05,1.78816]
[1778821324433,48.86,80771.87,0.0,0.00888,1e-05,1.7945]
[1778821329468,48.86,80768.01,0.0,0.00885,1e-05,1.78992]
[1778821334503,48.86,80762.66,0.0,0.00882,1e-05,1.78359]
[1778821339538,48.86,80759.83,0.0,0.0088,1e-05,1.78025]
[1778821344574,48.86,80757.99,0.0,0.00879,1e-05,1.77808]
[1778821349609,48.86,80757.51,0.0,0.00878,1e-05,1.77752]
[1778821354644,48.86,80756.98,0.0,0.00877,1e-05,1.77556]
[1778821359679,48.86,80770.01,0.0,0.00886,1e-05,1.79095]
[1778821366728,48.86,80784.17,0.0,0.00895,1e-05,1.80781]
[1778821371763,48.86,80796.17,0.0,0.00903,1e-05,1.82219]
[1778821376798,48.86,80798.79,0.0,0.00905,1e-05,1.82534]
[1778821381835,48.86,80798.17,0.0,0.00905,1e-05,1.82459]
[1778821386870,48.86,80798.38,0.0,0.00905,1e-05,1.82485]
[1778821391905,48.86,80796.78,0.0,0.00904,1e-05,1.82292]
[1778821396940,48.86,80787.88,0.0,0.00898,1e-05,1.81224]
[1778821401975,48.86,80789.12,0.0,0.00898,1e-05,1.81373]
[1778821407010,48.86,80789.47,0.0,0.00899,1e-05,1.81415]
[1778821412045,48.86,80788.2,0.0,0.00897,1e-05,1.81127]
[1778821417080,48.86,80780.15,0.0,0.00892,1e-05,1.80166]
[1778821422115,48.86,80787.06,0.0,0.00896,1e-05,1.80991]
[1778821427150,48.86,80792.9,0.0,0.009,1e-05,1.81691]
[1778821432186,48.86,80810.53,0.0,0.00912,1e-05,1.83815]
[1778821436163,48.86,80810.13,0.0,0.00912,1e-05,1.83767]
[1778821441250,48.86,80813.42,0.0,0.00914,1e-05,1.84166]
[1778821444270,48.86,80792.36,0.0,0.009,1e-05,1.81626]
[1778821449305,48.86,80799.66,0.0,0.00905,1e-05,1.82503]
[1778821454340,48.86,80801.08,0.0,0.00906,1e-05,1.82674]
[1778821459436,48.86,80802.92,0.0,0.00907,1e-05,1.82896]
[1778821464472,48.86,80799.54,0.0,0.00905,1e-05,1.82488]
[1778821469507,48.86,80806.94,0.0,0.0091,1e-05,1.83381]
[1778821474542,48.86,80810.79,0.0,0.00912,1e-05,1.8371]
[1778821479577,48.86,80819.31,0.0,0.00917,1e-05,1.84744]
[1778821484612,48.86,80818.12,0.0,0.00917,1e-05,1.84599]
[1778821485476,48.86,80818.12,0.0,0.00917,1e-05,1.84599]
[1778821490655,48.86,80825.5,0.0,0.00922,1e-05,1.85498]
[1778821495689,48.86,80835.81,0.0,0.00929,1e-05,1.86759]
[1778821500724,48.86,80834.04,0.0,0.00927,1e-05,1.86542]
[1778821505760,48.86,80822.69,0.0,0.0092,1e-05,1.85155]
[1778821510795,48.86,80816.8,0.0,0.00916,1e-05,1.84439]
[1778821515830,48.86,80815.01,0.0,0.00915,1e-05,1.84222]
[1778821520865,48.86,80811.96,0.0,0.00912,1e-05,1.83852]
[1778821525900,48.86,80811.35,0.0,0.00912,1e-05,1.83778]
[1778821530937,48.86,80817.28,0.0,0.00916,1e-05,1.84497]
[1778821535972,48.86,80830.14,0.0,0.00924,1e-05,1.85927]
[1778821541007,48.86,80834.83,0.0,0.00927,1e-05,1.86501]
[1778821546045,48.86,80831.46,0.0,0.00925,1e-05,1.86088]
[1778821551080,48.86,80822.85,0.0,0.00919,1e-05,1.85038]
[1778821556115,48.86,80815.5,0.0,0.00914,1e-05,1.84144]
[1778821561150,48.86,80818.84,0.0,0.00916,1e-05,1.8455]
[1778821564171,48.86,80795.28,0.0,0.00901,1e-05,1.81705]
[1778821565773,48.86,80795.17,0.0,0.00901,1e-05,1.81692]
[1778821571220,48.86,80791.33,0.0,0.00898,1e-05,1.81232]
[1778821576255,48.86,80790.37,0.0,0.00897,1e-05,1.81117]
[1778821581290,48.86,80791.97,0.0,0.00898,1e-05,1.81308]
[1778821586325,48.86,80792.26,0.0,0.00899,1e-05,1.81343]
[1778821592368,48.86,80787.12,0.0,0.00895,1e-05,1.80593]
[1778821597403,48.86,80777.07,0.0,0.00888,1e-05,1.79396]
[1778821602438,48.86,80778.78,0.0,0.00889,1e-05,1.796]
[1778821607473,48.86,80784.51,0.0,0.00893,1e-05,1.80282]
[1778821612508,48.86,80788.18,0.0,0.00895,1e-05,1.8072]
[1778821617543,48.86,80788.21,0.0,0.00895,1e-05,1.80723]
[1778821622578,48.86,80782.93,0.0,0.00892,1e-05,1.80093]
[1778821626118,48.86,80779.53,0.0,0.0089,1e-05,1.79689]
[1778821632651,48.86,80773.19,0.0,0.00885,1e-05,1.78936]
[1778821637687,48.86,80772.5,0.0,0.00885,1e-05,1.78854]
[1778821642722,48.86,80764.15,0.0,0.00879,1e-05,1.77867]
[1778821647757,48.86,80754.14,0.0,0.00873,1e-05,1.7669]
[1778821649771,48.86,80733.48,0.0,0.0086,1e-05,1.7428]
[1778821654806,48.86,80720.25,0.0,0.00851,1e-05,1.7262]
[1778821659841,48.86,80728.06,0.0,0.00856,1e-05,1.73521]
[1778821664876,48.86,80737.26,0.0,0.00861,1e-05,1.74587]
[1778821669911,48.86,80738.34,0.0,0.00862,1e-05,1.74713]
[1778821674946,48.86,80740.53,0.0,0.00864,1e-05,1.74967]
[1778821679981,48.86,80747.47,0.0,0.00868,1e-05,1.75777]
[1778821685016,48.86,80736.9,0.0,0.00861,1e-05,1.74545]
[1778821690058,48.86,80735.34,0.0,0.0086,1e-05,1.74364]
[1778821695093,48.86,80734.57,0.0,0.0086,1e-05,1.74275]
[1778821700128,48.86,80732.21,0.0,0.00858,1e-05,1.74001]
[1778821705163,48.86,80724.66,0.0,0.00853,1e-05,1.73128]
[1778821710198,48.86,80709.32,0.0,0.00844,1e-05,1.71365]
[1778821715233,48.86,80712.57,0.0,0.00845,1e-05,1.71607]
[1778821720268,48.86,80712.68,0.0,0.00845,1e-05,1.7162]
[1778821725304,48.86,80729.49,0.0,0.00856,1e-05,1.73555]
[1778821730339,48.86,80732.05,0.0,0.00857,1e-05,1.73851]
[1778821735374,48.86,80743.01,0.0,0.00864,1e-05,1.75124]
[1778821740409,48.86,80752.29,0.0,0.0087,1e-05,1.76208]
[1778821745444,48.86,80749.85,0.0,0.00869,1e-05,1.75922]
[1778821750479,48.86,80758.83,0.0,0.00875,1e-05,1.76975]
[1778821755514,48.86,80766.51,0.0,0.0088,1e-05,1.77879]
[1778821760549,48.86,80758.19,0.0,0.00874,1e-05,1.76899]
[1778821765584,48.86,80753.58,0.0,0.00871,1e-05,1.76359]
[1778821770619,48.86,80757.73,0.0,0.00874,1e-05,1.76845]
[1778821775654,48.86,80756.35,0.0,0.00872,1e-05,1.76551]
[1778821780689,48.86,80759.05,0.0,0.00874,1e-05,1.76867]
[1778821785726,48.86,80764.56,0.0,0.00878,1e-05,1.77515]
[1778821790761,48.86,80768.41,0.0,0.0088,1e-05,1.77969]
[1778821795797,48.86,80771.95,0.0,0.00883,1e-05,1.78388]
[1778821800832,48.86,80779.68,0.0,0.00888,1e-05,1.79303]
[1778821805869,48.86,80776.93,0.0,0.00886,1e-05,1.78977]
[1778821810904,48.86,80777.79,0.0,0.00886,1e-05,1.79079]
[1778821812918,48.86,80775.5,0.0,0.00885,1e-05,1.78808]
[1778821816479,48.86,80775.4,0.0,0.00885,1e-05,1.78796]
[1778821822027,48.86,80773.4,0.0,0.00884,1e-05,1.78559]
[1778821826055,48.86,80751.02,0.0,0.00869,1e-05,1.75926]
[1778821831090,48.86,80748.91,0.0,0.00867,1e-05,1.75548]
[1778821836125,48.86,80748.28,0.0,0.00867,1e-05,1.75474]
[1778821841160,48.86,80746.83,0.0,0.00866,1e-05,1.75305]
[1778821846195,48.86,80745.24,0.0,0.00865,1e-05,1.7512]
[1778821847402,48.86,80745.24,0.0,0.00865,1e-05,1.7512]
[1778821853244,48.86,80767.46,0.0,0.00879,1e-05,1.77724]
[1778821858279,48.86,80767.98,0.0,0.00879,1e-05,1.77785]
[1778821859231,48.86,80767.98,0.0,0.00879,1e-05,1.77785]
[1778821864321,48.86,80762.92,0.0,0.00876,1e-05,1.77189]
[1778821869357,48.86,80752.49,0.0,0.00869,1e-05,1.75966]
[1778821874393,48.86,80745.3,0.0,0.00865,1e-05,1.75127]
[1778821879431,48.86,80746.45,0.0,0.00865,1e-05,1.75261]
[1778821885471,48.86,80739.86,0.0,0.00861,1e-05,1.74494]
[1778821890506,48.86,80736.89,0.0,0.00859,1e-05,1.74149]
[1778821895541,48.86,80735.7,0.0,0.00858,1e-05,1.7388]
[1778821900576,48.86,80732.89,0.0,0.00856,1e-05,1.73554]
[1778821905611,48.86,80735.75,0.0,0.00858,1e-05,1.73885]
[1778821910646,48.86,80731.64,0.0,0.00855,1e-05,1.7341]
[1778821915681,48.86,80727.38,0.0,0.00853,1e-05,1.72918]
[1778821920718,48.86,80727.77,0.0,0.00853,1e-05,1.72963]
[1778821924747,48.86,80753.29,0.0,0.00869,1e-05,1.75927]
[1778821929782,48.86,80771.01,0.0,0.00881,1e-05,1.78009]
[1778821934817,48.86,80771.55,0.0,0.00881,1e-05,1.78073]
[1778821939852,48.86,80772.22,0.0,0.00882,1e-05,1.78152]
[1778821944891,48.86,80777.92,0.0,0.00885,1e-05,1.78826]
[1778821949930,48.86,80778.67,0.0,0.00886,1e-05,1.78915]
[1778821954965,48.86,80781.64,0.0,0.00887,1e-05,1.79133]
[1778821960000,48.86,80785.08,0.0,0.00889,1e-05,1.79542]
[1778821965035,48.86,80783.0,0.0,0.00888,1e-05,1.79295]
[1778821970077,48.86,80785.9,0.0,0.0089,1e-05,1.79639]
[1778821975115,48.86,80780.44,0.0,0.00886,1e-05,1.78991]
[1778821980150,48.86,80784.5,0.0,0.00889,1e-05,1.79473]
[1778821985185,48.86,80781.73,0.0,0.00887,1e-05,1.79144]
[1778821990220,48.86,80780.15,0.0,0.00886,1e-05,1.78956]
[1778821995256,48.86,80780.02,0.0,0.00886,1e-05,1.78941]
[1778822000291,48.86,80782.03,0.0,0.00887,1e-05,1.79179]
[1778822005327,48.86,80764.16,0.0,0.00876,1e-05,1.77068]
[1778822013383,48.86,80766.14,0.0,0.00876,1e-05,1.77168]
[1778822018418,48.86,80766.02,0.0,0.00876,1e-05,1.77154]
[1778822023453,48.86,80766.0,0.0,0.00876,1e-05,1.77152]
[1778822028493,48.86,80765.2,0.0,0.00876,1e-05,1.77057]
[1778822033527,48.86,80766.01,0.0,0.00876,1e-05,1.77153]
[1778822038562,48.86,80765.8,0.0,0.00876,1e-05,1.77128]
[1778822043599,48.86,80765.71,0.0,0.00876,1e-05,1.77117]
[1778822048633,48.86,80762.06,0.0,0.00874,1e-05,1.76689]
[1778822053668,48.86,80761.2,0.0,0.00873,1e-05,1.76588]
[1778822058703,48.86,80751.42,0.0,0.00867,1e-05,1.75443]
[1778822063738,48.86,80757.58,0.0,0.00871,1e-05,1.76163]
[1778822068773,48.86,80770.34,0.0,0.00879,1e-05,1.77663]
[1778822073808,48.86,80784.32,0.0,0.00888,1e-05,1.79183]
[1778822078843,48.86,80791.45,0.0,0.00892,1e-05,1.80031]
[1778822083878,48.86,80791.85,0.0,0.00893,1e-05,1.80078]
[1778822089924,48.86,80808.1,0.0,0.00903,1e-05,1.82024]
[1778822094955,48.86,80810.67,0.0,0.00905,1e-05,1.82333]
[1778822099990,48.86,80813.68,0.0,0.00907,1e-05,1.82696]
[1778822105033,48.86,80810.39,0.0,0.00905,1e-05,1.82299]
[1778822110067,48.86,80809.95,0.0,0.00905,1e-05,1.82246]
[1778822115102,48.86,80824.15,0.0,0.00914,1e-05,1.83962]
[1778822120138,48.86,80824.13,0.0,0.00914,1e-05,1.8396]
[1778822125173,48.86,80825.63,0.0,0.00915,1e-05,1.84142]
[1778822130208,48.86,80831.56,0.0,0.00919,1e-05,1.84862]
[1778822135243,48.86,80831.99,0.0,0.00919,1e-05,1.84777]
[1778822140278,48.86,80834.65,0.0,0.00921,1e-05,1.85101]
[1778822145313,48.86,80845.65,0.0,0.00928,1e-05,1.86446]
[1778822150348,48.86,80858.63,0.0,0.00937,1e-05,1.88043]
[1778822155395,48.86,80861.24,0.0,0.00939,1e-05,1.88366]
[1778822160430,48.86,80860.27,0.0,0.00938,1e-05,1.88246]
[1778822165465,48.86,80860.91,0.0,0.00939,1e-05,1.88325]
[1778822170500,48.86,80863.2,0.0,0.0094,1e-05,1.88608]
[1778822175535,48.86,80863.02,0.0,0.0094,1e-05,1.88586]
[1778822180570,48.86,80860.58,0.0,0.00938,1e-05,1.88284]
[1778822185605,48.86,80857.86,0.0,0.00936,1e-05,1.87948]
[1778822190640,48.86,80850.47,0.0,0.00931,1e-05,1.87038]
[1778822195676,48.86,80848.92,0.0,0.0093,1e-05,1.86709]
[1778822200711,48.86,80847.7,0.0,0.00929,1e-05,1.86559]
[1778822205746,48.86,80846.0,0.0,0.00928,1e-05,1.86351]
[1778822210782,48.86,80846.87,0.0,0.00928,1e-05,1.86457]
[1778822216824,48.86,80845.01,0.0,0.00927,1e-05,1.8623]
[1778822221859,48.86,80841.39,0.0,0.00924,1e-05,1.85787]
[1778822226895,48.86,80842.16,0.0,0.00925,1e-05,1.85881]
[1778822231930,48.86,80835.18,0.0,0.0092,1e-05,1.85028]
[1778822236965,48.86,80832.29,0.0,0.00918,1e-05,1.84677]
[1778822242000,48.86,80823.52,0.0,0.00912,1e-05,1.83612]
[1778822247036,48.86,80815.05,0.0,0.00907,1e-05,1.82588]
[1778822252070,48.86,80808.65,0.0,0.00902,1e-05,1.81682]
[1778822257105,48.86,80798.63,0.0,0.00895,1e-05,1.80482]
[1778822259848,48.86,80798.02,0.0,0.00895,1e-05,1.80409]
[1778822265161,48.86,80786.79,0.0,0.00887,1e-05,1.79073]
[1778822270196,48.86,80790.31,0.0,0.0089,1e-05,1.79491]
[1778822275231,48.86,80791.76,0.0,0.0089,1e-05,1.79663]
[1778822281273,48.86,80786.89,0.0,0.00887,1e-05,1.79084]
[1778822286311,48.86,80789.08,0.0,0.00889,1e-05,1.79345]
[1778822291346,48.86,80789.51,0.0,0.00889,1e-05,1.79396]
[1778822294367,48.86,80812.08,0.0,0.00904,1e-05,1.82095]
[1778822299402,48.86,80819.64,0.0,0.00909,1e-05,1.83006]
[1778822304437,48.86,80820.82,0.0,0.0091,1e-05,1.83149]
[1778822309472,48.86,80819.09,0.0,0.00909,1e-05,1.8294]
[1778822314507,48.86,80818.16,0.0,0.00907,1e-05,1.82691]
[1778822319542,48.86,80822.55,0.0,0.0091,1e-05,1.83221]
[1778822324577,48.86,80815.57,0.0,0.00906,1e-05,1.82379]
[1778822329613,48.86,80804.95,0.0,0.00899,1e-05,1.81103]
[1778822334648,48.86,80806.25,0.0,0.00899,1e-05,1.81259]
[1778822339683,48.86,80812.35,0.0,0.00904,1e-05,1.81991]
[1778822344718,48.86,80813.55,0.0,0.00904,1e-05,1.82136]
[1778822349753,48.86,80816.58,0.0,0.00906,1e-05,1.825]
[1778822354788,48.86,80815.19,0.0,0.00905,1e-05,1.82333]
[1778822359823,48.86,80815.32,0.0,0.00906,1e-05,1.82349]
[1778822364858,48.86,80810.31,0.0,0.00902,1e-05,1.81746]
[1778822369893,48.86,80813.46,0.0,0.00904,1e-05,1.82125]
[1778822374929,48.86,80814.49,0.0,0.00904,1e-05,1.82113]
[1778822379964,48.86,80829.52,0.0,0.00914,1e-05,1.83929]
[1778822384999,48.86,80827.28,0.0,0.00913,1e-05,1.83657]
[1778822390035,48.86,80826.8,0.0,0.00913,1e-05,1.83599]
[1778822395071,48.86,80839.77,0.0,0.00921,1e-05,1.85175]
[1778822400108,48.86,80842.36,0.0,0.00923,1e-05,1.85491]
[1778822405141,48.86,80840.15,0.0,0.00922,1e-05,1.85222]
[1778822410177,48.86,80843.31,0.0,0.00924,1e-05,1.85607]
[1778822415211,48.86,80849.67,0.0,0.00928,1e-05,1.86386]
[1778822416164,48.86,80849.67,0.0,0.00928,1e-05,1.86386]
[1778822421254,48.86,80853.92,0.0,0.00931,1e-05,1.86908]
[1778822426288,48.86,80851.85,0.0,0.0093,1e-05,1.86653]
[1778822432330,48.86,80849.69,0.0,0.00927,1e-05,1.8625]
[1778822437365,48.86,80850.72,0.0,0.00928,1e-05,1.86376]
[1778822439379,48.86,80830.38,0.0,0.00914,1e-05,1.83896]
[1778822440944,48.86,80831.04,0.0,0.00915,1e-05,1.83976]
[1778822446428,48.86,80831.19,0.0,0.00915,1e-05,1.83994]
[1778822451463,48.86,80830.7,0.0,0.00915,1e-05,1.83935]
[1778822457507,48.86,80831.46,0.0,0.00915,1e-05,1.84027]
[1778822462541,48.86,80839.26,0.0,0.0092,1e-05,1.84975]
[1778822467576,48.86,80846.42,0.0,0.00925,1e-05,1.8585]
[1778822471885,48.86,80851.6,0.0,0.00929,1e-05,1.86484]
[1778822478653,48.86,80850.5,0.0,0.00928,1e-05,1.86349]
[1778822483688,48.86,80854.57,0.0,0.00931,1e-05,1.86849]
[1778822488724,48.86,80855.6,0.0,0.00932,1e-05,1.86976]
[1778822493758,48.86,80867.19,0.0,0.00939,1e-05,1.88265]
[1778822498793,48.86,80862.12,0.0,0.00935,1e-05,1.87639]
[1778822503828,48.86,80862.22,0.0,0.00935,1e-05,1.87652]
[1778822508863,48.86,80864.18,0.0,0.00937,1e-05,1.87894]
[1778822513898,48.86,80855.35,0.0,0.00931,1e-05,1.86806]
[1778822518933,48.86,80855.18,0.0,0.00931,1e-05,1.86785]
[1778822523968,48.86,80856.31,0.0,0.00931,1e-05,1.86924]
[1778822527442,48.86,80851.74,0.0,0.00928,1e-05,1.86363]
[1778822533034,48.86,80835.77,0.0,0.00917,1e-05,1.84413]
[1778822538069,48.86,80830.5,0.0,0.00914,1e-05,1.83773]
[1778822543104,48.86,80851.27,0.0,0.00928,1e-05,1.86306]
[1778822548139,48.86,80852.62,0.0,0.00929,1e-05,1.86471]
[1778822553177,48.86,80852.41,0.0,0.00928,1e-05,1.86307]
[1778822558212,48.86,80852.36,0.0,0.00928,1e-05,1.86301]
[1778822563247,48.86,80852.85,0.0,0.00928,1e-05,1.86361]
[1778822568282,48.86,80843.28,0.0,0.00922,1e-05,1.8519]
[1778822573317,48.86,80841.35,0.0,0.0092,1e-05,1.84955]
[1778822578352,48.86,80841.73,0.0,0.00921,1e-05,1.85001]
[1778822583387,48.86,80835.83,0.0,0.00917,1e-05,1.84283]
[1778822588422,48.86,80823.19,0.0,0.00908,1e-05,1.82752]
[1778822593460,48.86,80806.63,0.0,0.00897,1e-05,1.80762]
[1778822598495,48.86,80806.45,0.0,0.00897,1e-05,1.80741]
[1778822603532,48.86,80797.55,0.0,0.00891,1e-05,1.79679]
[1778822607560,48.86,80775.81,0.0,0.00877,1e-05,1.77105]
[1778822612595,48.86,80776.46,0.0,0.00877,1e-05,1.77048]
[1778822617630,48.86,80774.39,0.0,0.00875,1e-05,1.76805]
[1778822622665,48.86,80788.55,0.0,0.00884,1e-05,1.78475]
[1778822627700,48.86,80795.61,0.0,0.00889,1e-05,1.79313]
[1778822632735,48.86,80799.63,0.0,0.00892,1e-05,1.79791]
[1778822637770,48.86,80794.57,0.0,0.00888,1e-05,1.79189]
[1778822642805,48.86,80790.93,0.0,0.00886,1e-05,1.78757]
[1778822647840,48.86,80798.79,0.0,0.00891,1e-05,1.79691]
[1778822652875,48.86,80799.15,0.0,0.00891,1e-05,1.79734]
[1778822657910,48.86,80808.82,0.0,0.00898,1e-05,1.80889]
[1778822662945,48.86,80811.47,0.0,0.009,1e-05,1.81206]
[1778822667980,48.86,80819.83,0.0,0.00905,1e-05,1.82211]
[1778822673015,48.86,80825.44,0.0,0.00908,1e-05,1.82751]
[1778822678051,48.86,80838.97,0.0,0.00918,1e-05,1.8439]
[1778822683086,48.86,80848.44,0.0,0.00924,1e-05,1.85545]
[1778822688121,48.86,80844.32,0.0,0.00921,1e-05,1.85042]
[1778822693156,48.86,80849.31,0.0,0.00925,1e-05,1.85651]
[1778822698191,48.86,80849.02,0.0,0.00924,1e-05,1.85616]
[1778822703226,48.86,80850.34,0.0,0.00925,1e-05,1.85777]
[1778822708263,48.86,80850.12,0.0,0.00925,1e-05,1.8575]
[1778822713298,48.86,80855.39,0.0,0.00929,1e-05,1.86396]
[1778822718332,48.86,80856.63,0.0,0.0093,1e-05,1.86548]
[1778822723367,48.86,80870.02,0.0,0.00939,1e-05,1.88197]
[1778822725505,48.86,80869.69,0.0,0.00939,1e-05,1.88156]
[1778822731425,48.86,80863.16,0.0,0.00933,1e-05,1.87212]
[1778822736459,48.86,80865.06,0.0,0.00935,1e-05,1.87446]
[1778822741494,48.86,80861.41,0.0,0.00932,1e-05,1.86996]
[1778822749551,48.86,80859.21,0.0,0.00931,1e-05,1.86726]
[1778822753346,48.86,80858.8,0.0,0.0093,1e-05,1.86676]
[1778822759621,48.86,80850.85,0.0,0.00925,1e-05,1.85701]
[1778822764656,48.86,80845.9,0.0,0.00922,1e-05,1.85097]
[1778822769691,48.86,80844.66,0.0,0.00921,1e-05,1.84945]
[1778822774745,48.86,80844.06,0.0,0.0092,1e-05,1.84872]
[1778822779772,48.86,80833.21,0.0,0.00913,1e-05,1.83554]
[1778822784809,48.86,80831.4,0.0,0.00912,1e-05,1.83335]
[1778822789844,48.86,80825.07,0.0,0.00907,1e-05,1.8257]
[1778822794879,48.86,80820.62,0.0,0.00904,1e-05,1.81897]
[1778822799914,48.86,80821.19,0.0,0.00904,1e-05,1.81966]
[1778822804949,48.86,80806.9,0.0,0.00895,1e-05,1.80253]
[1778822810991,48.86,80806.2,0.0,0.00894,1e-05,1.8017]
[1778822816026,48.86,80805.66,0.0,0.00894,1e-05,1.80105]
[1778822821061,48.86,80794.63,0.0,0.00887,1e-05,1.78793]
[1778822826096,48.86,80786.84,0.0,0.00881,1e-05,1.77871]
[1778822831131,48.86,80787.41,0.0,0.00882,1e-05,1.77938]
[1778822836167,48.86,80784.18,0.0,0.0088,1e-05,1.77557]
[1778822841201,48.86,80780.65,0.0,0.00877,1e-05,1.77141]
[1778822846236,48.86,80786.79,0.0,0.00881,1e-05,1.77865]
[1778822851271,48.86,80786.34,0.0,0.0088,1e-05,1.77678]
[1778822856306,48.86,80789.97,0.0,0.00883,1e-05,1.78107]
[1778822863355,48.86,80792.95,0.0,0.00885,1e-05,1.78459]
[1778822868390,48.86,80793.11,0.0,0.00885,1e-05,1.78478]
[1778822873425,48.86,80798.03,0.0,0.00888,1e-05,1.79062]
[1778822878460,48.86,80789.85,0.0,0.00883,1e-05,1.78092]
[1778822880859,48.86,80788.65,0.0,0.00882,1e-05,1.7795]
[1778822886517,48.86,80804.64,0.0,0.00893,1e-05,1.79848]
[1778822891213,48.86,80803.01,0.0,0.00891,1e-05,1.79654]
[1778822896587,48.86,80787.36,0.0,0.00881,1e-05,1.77798]
[1778822901622,48.86,80784.03,0.0,0.00879,1e-05,1.77405]
[1778822906657,48.86,80787.87,0.0,0.00881,1e-05,1.77858]
[1778822911692,48.86,80787.74,0.0,0.00881,1e-05,1.77709]
[1778822918741,48.86,80786.93,0.0,0.0088,1e-05,1.77613]
[1778822923776,48.86,80779.49,0.0,0.00875,1e-05,1.76737]
[1778822928811,48.86,80779.85,0.0,0.00876,1e-05,1.76779]
[1778822933846,48.86,80774.86,0.0,0.00872,1e-05,1.76194]
[1778822938881,48.86,80771.5,0.0,0.0087,1e-05,1.758]
[1778822944923,48.86,80771.76,0.0,0.0087,1e-05,1.75831]
[1778822949958,48.86,80764.31,0.0,0.00866,1e-05,1.7496]
[1778822954993,48.86,80764.31,0.0,0.00866,1e-05,1.7496]
[1778822960028,48.86,80763.12,0.0,0.00865,1e-05,1.74822]
[1778822965063,48.86,80757.73,0.0,0.00861,1e-05,1.74195]
[1778822970098,48.86,80754.07,0.0,0.00859,1e-05,1.7377]
[1778822975134,48.86,80760.23,0.0,0.00862,1e-05,1.74353]
[1778822980430,48.86,80761.81,0.0,0.00863,1e-05,1.74537]
[1778822986211,48.86,80782.61,0.0,0.00877,1e-05,1.76971]
[1778822991246,48.86,80780.11,0.0,0.00875,1e-05,1.76677]
[1778822996281,48.86,80782.98,0.0,0.00877,1e-05,1.77014]
[1778823001316,48.86,80799.43,0.0,0.00888,1e-05,1.78959]
[1778823006351,48.86,80784.24,0.0,0.00878,1e-05,1.77162]
[1778823011386,48.86,80781.19,0.0,0.00876,1e-05,1.76804]
[1778823016421,48.86,80777.39,0.0,0.00873,1e-05,1.76357]
[1778823021456,48.86,80771.2,0.0,0.00869,1e-05,1.75632]
[1778823026491,48.86,80756.27,0.0,0.0086,1e-05,1.73893]
[1778823031526,48.86,80754.74,0.0,0.00858,1e-05,1.73584]
[1778823036561,48.86,80742.73,0.0,0.0085,1e-05,1.72197]
[1778823041596,48.86,80729.52,0.0,0.00842,1e-05,1.70682]
[1778823046635,48.86,80729.02,0.0,0.00842,1e-05,1.70625]
[1778823051670,48.86,80728.24,0.0,0.00841,1e-05,1.70536]
[1778823054951,48.86,80727.57,0.0,0.00841,1e-05,1.70459]
[1778823057730,48.86,80715.93,0.0,0.00834,1e-05,1.69135]
[1778823061072,48.86,80721.19,0.0,0.00837,1e-05,1.69732]
[1778823062762,48.86,80713.03,0.0,0.00832,1e-05,1.68806]
[1778823063729,48.86,80707.53,0.0,0.00828,1e-05,1.68184]
[1778823065821,48.86,80699.3,0.0,0.00823,1e-05,1.67257]
[1778823068580,48.86,80699.69,0.0,0.00823,1e-05,1.67301]
[1778823068977,48.86,80678.39,0.0,0.0081,1e-05,1.6492]
[1778823069846,48.86,80678.39,0.0,0.0081,1e-05,1.6492]
[1778823071843,48.86,80680.87,0.0,0.00812,1e-05,1.65196]
[1778823072970,48.86,80678.88,0.0,0.00811,1e-05,1.64974]
[1778823078867,48.86,80660.88,0.0,0.008,1e-05,1.62984]
[1778823083906,48.86,80649.1,0.0,0.00793,1e-05,1.61691]
[1778823085920,48.86,80626.18,0.0,0.00779,1e-05,1.59201]
[1778823090955,48.86,80620.31,0.0,0.00776,1e-05,1.58568]
[1778823095990,48.86,80616.99,0.0,0.00773,1e-05,1.58088]
[1778823100368,48.86,80621.99,0.0,0.00776,1e-05,1.58625]
[1778823102814,48.86,80612.7,0.0,0.00771,1e-05,1.57628]
[1778823104797,48.86,80621.54,0.0,0.00776,1e-05,1.58577]
[1778823106230,48.86,80615.52,0.0,0.00772,1e-05,1.5793]
[1778823109434,48.86,80613.25,0.0,0.00771,1e-05,1.57687]
[1778823111263,48.86,80611.19,0.0,0.0077,1e-05,1.57466]
[1778823113360,48.86,80614.4,0.0,0.00772,1e-05,1.5781]
[1778823115327,48.86,80611.26,0.0,0.0077,1e-05,1.57474]
[1778823118179,48.86,80613.83,0.0,0.00771,1e-05,1.57749]
[1778823119348,48.86,80605.17,0.0,0.00766,1e-05,1.56823]
[1778823125201,48.86,80586.97,0.0,0.00756,1e-05,1.54892]
[1778823130236,48.86,80590.41,0.0,0.00758,1e-05,1.55255]
[1778823135271,48.86,80587.77,0.0,0.00756,1e-05,1.54976]
[1778823138034,48.86,80582.83,0.0,0.00753,1e-05,1.54455]
[1778823139835,48.86,80571.83,0.0,0.00747,1e-05,1.533]
[1778823140910,48.86,80568.82,0.0,0.00745,1e-05,1.52985]
[1778823142379,48.86,80566.95,0.0,0.00744,1e-05,1.5279]
[1778823142408,48.86,80532.44,0.0,0.00725,1e-05,1.49221]
[1778823146114,48.86,80534.1,0.0,0.00726,1e-05,1.49391]
[1778823146210,48.86,80556.17,0.0,0.00738,1e-05,1.51668]
[1778823148292,48.86,80561.44,0.0,0.00741,1e-05,1.52215]
[1778823150135,48.86,80552.2,0.0,0.00736,1e-05,1.51256]
[1778823150774,48.86,80549.11,0.0,0.00734,1e-05,1.50936]
[1778823153378,48.86,80545.09,0.0,0.00731,1e-05,1.50402]
[1778823155153,48.86,80546.3,0.0,0.00732,1e-05,1.50527]
[1778823156486,48.86,80562.85,0.0,0.00741,1e-05,1.52242]
[1778823158176,48.86,80564.75,0.0,0.00742,1e-05,1.5244]
[1778823162452,48.86,80558.61,0.0,0.00739,1e-05,1.51801]
[1778823163484,48.86,80532.21,0.0,0.00724,1e-05,1.49079]
[1778823165404,48.86,80527.12,0.0,0.00721,1e-05,1.48559]
[1778823166168,48.86,80527.12,0.0,0.00721,1e-05,1.48559]
[1778823167422,48.86,80526.68,0.0,0.00721,1e-05,1.48514]
[1778823169740,48.86,80520.51,0.0,0.00718,1e-05,1.47886]
[1778823171442,48.86,80519.61,0.0,0.00717,1e-05,1.47795]
[1778823172594,48.86,80517.93,0.0,0.00716,1e-05,1.47624]
[1778823172628,48.86,80517.93,0.0,0.00716,1e-05,1.47624]
[1778823176520,48.86,80534.94,0.0,0.00726,1e-05,1.49359]
[1778823178514,48.86,80531.28,0.0,0.00724,1e-05,1.48984]
[1778823179634,48.86,80538.44,0.0,0.00728,1e-05,1.49718]
[1778823181103,48.86,80544.43,0.0,0.00731,1e-05,1.50334]
[1778823182654,48.86,80529.41,0.0,0.00723,1e-05,1.48793]
[1778823184475,48.86,80527.29,0.0,0.00721,1e-05,1.48577]
[1778823184932,48.86,80527.29,0.0,0.00721,1e-05,1.48577]
[1778823186669,48.86,80511.31,0.0,0.00713,1e-05,1.46953]
[1778823189873,48.86,80505.09,0.0,0.00709,1e-05,1.46325]
[1778823191690,48.86,80522.65,0.0,0.00719,1e-05,1.48104]
[1778823196717,48.86,80505.67,0.0,0.0071,1e-05,1.46384]
[1778823199746,48.86,80534.27,0.0,0.00725,1e-05,1.4929]
[1778823204776,48.86,80535.01,0.0,0.00726,1e-05,1.49366]
[1778823209813,48.86,80545.18,0.0,0.00731,1e-05,1.50412]
[1778823211640,48.86,80546.12,0.0,0.00732,1e-05,1.50508]
[1778823213131,48.86,80553.19,0.0,0.00735,1e-05,1.5112]
[1778823218874,48.86,80561.38,0.0,0.0074,1e-05,1.51969]
[1778823223909,48.86,80545.9,0.0,0.00731,1e-05,1.50367]
[1778823228944,48.86,80543.49,0.0,0.0073,1e-05,1.50118]
[1778823233979,48.86,80557.01,0.0,0.00737,1e-05,1.51515]
[1778823239014,48.86,80565.67,0.0,0.00742,1e-05,1.52416]
[1778823244051,48.86,80566.07,0.0,0.00743,1e-05,1.52457]
[1778823249086,48.86,80565.26,0.0,0.00742,1e-05,1.52373]
[1778823254121,48.86,80574.95,0.0,0.00748,1e-05,1.53385]
[1778823259156,48.86,80573.55,0.0,0.00747,1e-05,1.53239]
[1778823264195,48.86,80581.9,0.0,0.00752,1e-05,1.54115]
[1778823269226,48.86,80571.39,0.0,0.00746,1e-05,1.53013]
[1778823274261,48.86,80575.71,0.0,0.00747,1e-05,1.53344]
[1778823277086,48.86,80571.45,0.0,0.00745,1e-05,1.52898]
[1778823280056,48.86,80555.18,0.0,0.00736,1e-05,1.51206]
[1778823280930,48.86,80556.16,0.0,0.00736,1e-05,1.51308]
[1778823282057,48.86,80555.24,0.0,0.00736,1e-05,1.51212]
[1778823287354,48.86,80552.3,0.0,0.00734,1e-05,1.50908]
[1778823292390,48.86,80556.43,0.0,0.00737,1e-05,1.51336]
[1778823295575,48.86,80557.55,0.0,0.00737,1e-05,1.51452]
[1778823297767,48.86,80549.65,0.0,0.00733,1e-05,1.50634]
[1778823303467,48.86,80546.06,0.0,0.00731,1e-05,1.50264]
[1778823305124,48.86,80546.06,0.0,0.00731,1e-05,1.50264]
[1778823306256,48.86,80532.83,0.0,0.00723,1e-05,1.48906]
[1778823308053,48.86,80523.91,0.0,0.00719,1e-05,1.47997]
[1778823309267,48.86,80523.98,0.0,0.00719,1e-05,1.48004]
[1778823311078,48.86,80523.92,0.0,0.00719,1e-05,1.47998]
[1778823312283,48.86,80524.41,0.0,0.00719,1e-05,1.48047]
[1778823316559,48.86,80501.75,0.0,0.00706,1e-05,1.45756]
[1778823321596,48.86,80495.71,0.0,0.00703,1e-05,1.4515]
[1778823326632,48.86,80480.09,0.0,0.00695,1e-05,1.43593]
[1778823331667,48.86,80487.84,0.0,0.00698,1e-05,1.44248]
[1778823336703,48.86,80478.84,0.0,0.00694,1e-05,1.43354]
[1778823341738,48.86,80472.41,0.0,0.0069,1e-05,1.42718]
[1778823345876,48.86,80471.53,0.0,0.0069,1e-05,1.42631]
[1778823348462,48.86,80459.33,0.0,0.00683,1e-05,1.41431]
[1778823357850,48.86,80441.29,0.0,0.00674,1e-05,1.39672]
[1778823362888,48.86,80430.49,0.0,0.00668,1e-05,1.38627]
[1778823364391,48.86,80430.49,0.0,0.00668,1e-05,1.38627]
[1778823365771,48.86,80430.75,0.0,0.00668,1e-05,1.38653]
[1778823367272,48.86,80428.06,0.0,0.00667,1e-05,1.38393]
[1778823368790,48.86,80438.89,0.0,0.00673,1e-05,1.39439]
[1778823370219,48.86,80451.66,0.0,0.00679,1e-05,1.40681]
[1778823371800,48.86,80434.42,0.0,0.0067,1e-05,1.39007]
[1778823371941,48.86,80434.42,0.0,0.0067,1e-05,1.39007]
[1778823374814,48.86,80422.55,0.0,0.00664,1e-05,1.37864]
[1778823376181,48.86,80424.46,0.0,0.00665,1e-05,1.38047]
[1778823377896,48.86,80413.15,0.0,0.00659,1e-05,1.36964]
[1778823382593,48.86,80406.23,0.0,0.00656,1e-05,1.36305]
[1778823383917,48.86,80404.98,0.0,0.00655,1e-05,1.36186]
[1778823386233,48.86,80403.58,0.0,0.00654,1e-05,1.36053]
[1778823387560,48.86,80400.61,0.0,0.00653,1e-05,1.35771]
[1778823387065,48.86,80377.63,0.0,0.00641,0.0,1.33608]
[1778823389839,48.86,80382.22,0.0,0.00644,0.0,1.34038]
[1778823390684,48.86,80378.67,0.0,0.00642,0.0,1.33705]
[1778823391848,48.86,80385.33,0.0,0.00645,1e-05,1.3422]
[1778823395693,48.86,80376.26,0.0,0.0064,0.0,1.3337]
[1778823397566,48.86,80363.04,0.0,0.00634,0.0,1.3214]
[1778823398126,48.86,80363.04,0.0,0.00634,0.0,1.3214]
[1778823399588,48.86,80364.0,0.0,0.00634,0.0,1.32229]
[1778823400569,48.86,80367.25,0.0,0.00636,0.0,1.32531]
[1778823402756,48.86,80369.0,0.0,0.00637,0.0,1.32694]
[1778823406084,48.86,80386.9,0.0,0.00645,1e-05,1.34367]
[1778823408832,48.86,80398.36,0.0,0.00651,1e-05,1.35448]
[1778823414258,48.86,80405.7,0.0,0.00655,1e-05,1.36143]
[1778823415553,48.86,80405.7,0.0,0.00655,1e-05,1.36143]
[1778823416761,48.86,80394.55,0.0,0.00649,1e-05,1.35088]
[1778823420694,48.86,80386.22,0.0,0.00645,1e-05,1.34303]
[1778823421831,48.86,80375.18,0.0,0.0064,0.0,1.3327]
[1778823422347,48.86,80375.18,0.0,0.0064,0.0,1.3327]
[1778823423851,48.86,80366.44,0.0,0.00635,0.0,1.32456]
[1778823429365,48.86,80368.92,0.0,0.00637,0.0,1.32686]
[1778823434402,48.86,80382.63,0.0,0.00643,0.0,1.33966]
[1778823438489,48.86,80366.73,0.0,0.00635,0.0,1.32483]
[1778823441099,48.86,80350.57,0.0,0.00627,0.0,1.30989]
[1778823442216,48.86,80348.01,0.0,0.00626,0.0,1.30753]
[1778823444167,48.86,80335.37,0.0,0.0062,0.0,1.29596]
[1778823447954,48.86,80335.32,0.0,0.0062,0.0,1.29592]
[1778823449197,48.86,80341.45,0.0,0.00623,0.0,1.30152]
[1778823450637,48.86,80339.83,0.0,0.00622,0.0,1.30004]
[1778823452215,48.86,80338.45,0.0,0.00621,0.0,1.29771]
[1778823453637,48.86,80341.73,0.0,0.00623,0.0,1.3007]
[1778823455232,48.86,80340.89,0.0,0.00622,0.0,1.29993]
[1778823456752,48.86,80337.3,0.0,0.00621,0.0,1.29666]
[1778823458241,48.86,80334.88,0.0,0.00619,0.0,1.29445]
[1778823459841,48.86,80328.21,0.0,0.00616,0.0,1.28838]
[1778823461262,48.86,80326.59,0.0,0.00615,0.0,1.28691]
[1778823462921,48.86,80325.46,0.0,0.00615,0.0,1.28589]
[1778823464277,48.86,80326.62,0.0,0.00615,0.0,1.28694]
[1778823467805,48.86,80328.9,0.0,0.00616,0.0,1.28901]
[1778823469297,48.86,80327.46,0.0,0.00616,0.0,1.2877]
[1778823474693,48.86,80315.53,0.0,0.0061,0.0,1.27692]
[1778823479728,48.86,80326.02,0.0,0.00615,0.0,1.2864]
[1778823484763,48.86,80329.59,0.0,0.00617,0.0,1.28964]
[1778823489800,48.86,80328.6,0.0,0.00616,0.0,1.28874]
[1778823494835,48.86,80341.93,0.0,0.00623,0.0,1.30089]
[1778823499870,48.86,80350.58,0.0,0.00627,0.0,1.30882]
[1778823504906,48.86,80342.21,0.0,0.00623,0.0,1.30114]
[1778823509941,48.86,80346.15,0.0,0.00625,0.0,1.30475]
[1778823514976,48.86,80338.63,0.0,0.00621,0.0,1.2968]
[1778823520011,48.86,80347.16,0.0,0.00625,0.0,1.3046]
[1778823523270,48.86,80350.9,0.0,0.00627,0.0,1.30804]
[1778823526394,48.86,80360.13,0.0,0.00631,0.0,1.31654]
[1778823532385,48.86,80353.48,0.0,0.00628,0.0,1.31041]
[1778823534109,48.86,80376.3,0.0,0.00639,0.0,1.33156]
[1778823535583,48.86,80376.3,0.0,0.00639,0.0,1.33156]
[1778823540752,48.86,80374.32,0.0,0.00638,0.0,1.32971]
[1778823540755,48.86,80374.32,0.0,0.00638,0.0,1.32971]
[1778823546562,48.86,80375.89,0.0,0.00639,0.0,1.33118]
[1778823550221,48.86,80398.29,0.0,0.0065,1e-05,1.3522]
[1778823555258,48.86,80392.16,0.0,0.00647,1e-05,1.34642]
[1778823560293,48.86,80408.42,0.0,0.00655,1e-05,1.3618]
[1778823565328,48.86,80409.83,0.0,0.00656,1e-05,1.36314]
[1778823568183,48.86,80400.98,0.0,0.00652,1e-05,1.35475]
[1778823568207,48.86,80400.98,0.0,0.00652,1e-05,1.35475]
[1778823568352,48.86,80388.53,0.0,0.00645,1e-05,1.34301]
[1778823570244,48.86,80379.12,0.0,0.00641,0.0,1.33419]
[1778823570364,48.86,80369.16,0.0,0.00636,0.0,1.32491]
[1778823571497,48.86,80369.16,0.0,0.00636,0.0,1.32491]
[1778823571774,48.86,80369.16,0.0,0.00636,0.0,1.32491]
[1778823573411,48.86,80378.54,0.0,0.0064,0.0,1.33256]
[1778823574317,48.86,80388.0,0.0,0.00644,1e-05,1.34141]
[1778823575420,48.86,80387.21,0.0,0.00644,1e-05,1.34067]
[1778823577330,48.86,80393.84,0.0,0.00647,1e-05,1.3469]
[1778823578450,48.86,80399.84,0.0,0.0065,1e-05,1.35256]
[1778823580906,48.86,80414.7,0.0,0.00658,1e-05,1.36667]
[1778823587483,48.86,80410.46,0.0,0.00656,1e-05,1.36263]
[1778823592500,48.86,80419.68,0.0,0.00661,1e-05,1.37142]
[1778823597553,48.86,80408.65,0.0,0.00655,1e-05,1.36091]
[1778823602588,48.86,80397.54,0.0,0.00649,1e-05,1.35039]
[1778823606436,48.86,80392.4,0.0,0.00647,1e-05,1.34555]
[1778823610644,48.86,80364.49,0.0,0.00633,0.0,1.31949]
[1778823615679,48.86,80352.63,0.0,0.00627,0.0,1.30855]
[1778823620714,48.86,80352.25,0.0,0.00627,0.0,1.3082]
[1778823625749,48.86,80354.41,0.0,0.00628,0.0,1.31019]
[1778823630784,48.86,80354.21,0.0,0.00628,0.0,1.31]
[1778823635819,48.86,80365.05,0.0,0.00633,0.0,1.31893]
[1778823640854,48.86,80367.7,0.0,0.00634,0.0,1.32138]
[1778823645889,48.86,80376.83,0.0,0.00638,0.0,1.32987]
[1778823650924,48.86,80382.97,0.0,0.00641,0.0,1.3356]
[1778823655966,48.86,80368.13,0.0,0.00634,0.0,1.32178]
[1778823661001,48.86,80378.83,0.0,0.00639,0.0,1.33174]
[1778823666038,48.86,80360.95,0.0,0.00631,0.0,1.31514]
[1778823671191,48.86,80370.08,0.0,0.00635,0.0,1.32359]
[1778823673087,48.86,80396.4,0.0,0.00648,1e-05,1.34821]
[1778823678122,48.86,80405.28,0.0,0.00653,1e-05,1.35661]
[1778823683628,48.86,80409.38,0.0,0.00655,1e-05,1.36049]
[1778823689200,48.86,80404.78,0.0,0.00652,1e-05,1.35613]
[1778823694235,48.86,80402.05,0.0,0.00651,1e-05,1.35244]
[1778823698263,48.86,80381.29,0.0,0.0064,0.0,1.33294]
[1778823703298,48.86,80381.72,0.0,0.0064,0.0,1.33334]
[1778823708333,48.86,80383.0,0.0,0.00641,0.0,1.33454]
[1778823713368,48.86,80384.87,0.0,0.00642,0.0,1.33629]
[1778823718403,48.86,80385.99,0.0,0.00642,0.0,1.33734]
[1778823723438,48.86,80385.71,0.0,0.00642,0.0,1.33707]
[1778823728473,48.86,80396.38,0.0,0.00648,1e-05,1.34709]
[1778823733508,48.86,80406.61,0.0,0.00653,1e-05,1.35676]
[1778823736780,48.86,80400.11,0.0,0.0065,1e-05,1.35061]
[1778823740141,48.86,80389.62,0.0,0.00644,1e-05,1.34074]
[1778823745600,48.86,80402.54,0.0,0.00651,1e-05,1.35291]
[1778823748199,48.86,80396.68,0.0,0.00648,1e-05,1.34738]
[1778823750937,48.86,80400.39,0.0,0.0065,1e-05,1.35088]
[1778823760718,48.86,80416.34,0.0,0.00657,1e-05,1.36489]
[1778823765753,48.86,80415.47,0.0,0.00657,1e-05,1.36407]
[1778823770788,48.86,80412.24,0.0,0.00655,1e-05,1.36099]
[1778823775823,48.86,80414.18,0.0,0.00656,1e-05,1.36284]
[1778823780858,48.86,80417.24,0.0,0.00658,1e-05,1.36575]
[1778823785893,48.86,80419.33,0.0,0.00659,1e-05,1.36774]
[1778823790928,48.86,80439.75,0.0,0.00669,1e-05,1.38734]
[1778823791024,48.86,80439.75,0.0,0.00669,1e-05,1.38734]
[1778823796973,48.86,80466.04,0.0,0.00683,1e-05,1.41291]
[1778823802008,48.86,80481.71,0.0,0.00691,1e-05,1.42833]
[1778823807047,48.86,80490.45,0.0,0.00696,1e-05,1.437]
[1778823812082,48.86,80489.57,0.0,0.00695,1e-05,1.43497]
[1778823817123,48.86,80487.01,0.0,0.00694,1e-05,1.43243]
[1778823822159,48.86,80485.39,0.0,0.00693,1e-05,1.43083]
[1778823824054,48.86,80485.39,0.0,0.00693,1e-05,1.43083]
[1778823825470,48.86,80481.78,0.0,0.00691,1e-05,1.42725]
[1778823831221,48.86,80469.3,0.0,0.00684,1e-05,1.41497]
[1778823836256,48.86,80466.85,0.0,0.00683,1e-05,1.41256]
[1778823837078,48.86,80466.85,0.0,0.00683,1e-05,1.41256]
[1778823842298,48.86,80481.09,0.0,0.0069,1e-05,1.42657]
[1778823847334,48.86,80477.35,0.0,0.00688,1e-05,1.42288]
[1778823848089,48.86,80477.35,0.0,0.00688,1e-05,1.42288]
[1778823853376,48.86,80478.71,0.0,0.00689,1e-05,1.42422]
[1778823858411,48.86,80483.81,0.0,0.00692,1e-05,1.42926]
[1778823863447,48.86,80474.29,0.0,0.00687,1e-05,1.41987]
[1778823868482,48.86,80473.72,0.0,0.00687,1e-05,1.41931]
[1778823873517,48.86,80472.87,0.0,0.00686,1e-05,1.41733]
[1778823878552,48.86,80478.53,0.0,0.00689,1e-05,1.4229]
[1778823883587,48.86,80479.04,0.0,0.00689,1e-05,1.4234]
[1778823887854,48.86,80478.99,0.0,0.00689,1e-05,1.42335]
[1778823893657,48.86,80477.69,0.0,0.00688,1e-05,1.42207]
[1778823898695,48.86,80461.24,0.0,0.00679,1e-05,1.40594]
[1778823903728,48.86,80461.58,0.0,0.0068,1e-05,1.40627]
[1778823908763,48.86,80445.22,0.0,0.00671,1e-05,1.39037]
[1778823913798,48.86,80440.72,0.0,0.00669,1e-05,1.38603]
[1778823915046,48.86,80440.72,0.0,0.00669,1e-05,1.38603]
[1778823916407,48.86,80427.43,0.0,0.00662,1e-05,1.37325]
[1778823921854,48.86,80433.08,0.0,0.00665,1e-05,1.37867]
[1778823926889,48.86,80433.51,0.0,0.00665,1e-05,1.37909]
[1778823931924,48.86,80425.83,0.0,0.00661,1e-05,1.37061]
[1778823937967,48.86,80421.22,0.0,0.00658,1e-05,1.36621]
[1778823943002,48.86,80416.77,0.0,0.00656,1e-05,1.36197]
[1778823943598,48.86,80416.77,0.0,0.00656,1e-05,1.36197]
[1778823943936,48.86,80416.77,0.0,0.00656,1e-05,1.36197]
[1778823953074,48.86,80419.17,0.0,0.00657,1e-05,1.36425]
[1778823958109,48.86,80422.44,0.0,0.00659,1e-05,1.36737]
[1778823963144,48.86,80417.72,0.0,0.00656,1e-05,1.36287]
[1778823968179,48.86,80431.13,0.0,0.00663,1e-05,1.37568]
[1778823973214,48.86,80430.64,0.0,0.00663,1e-05,1.37521]
[1778823978249,48.86,80420.5,0.0,0.00658,1e-05,1.36552]
[1778823983284,48.86,80417.85,0.0,0.00656,1e-05,1.363]
[1778823988322,48.86,80407.84,0.0,0.00651,1e-05,1.3535]
[1778823993357,48.86,80406.15,0.0,0.0065,1e-05,1.3508]
[1778823998393,48.86,80415.62,0.0,0.00655,1e-05,1.35977]
[1778824003428,48.86,80408.97,0.0,0.00651,1e-05,1.35346]
[1778824008463,48.86,80405.75,0.0,0.0065,1e-05,1.35042]
[1778824013498,48.86,80404.91,0.0,0.00649,1e-05,1.34963]
[1778824018533,48.86,80400.38,0.0,0.00647,1e-05,1.34536]
[1778824023568,48.86,80396.19,0.0,0.00645,1e-05,1.34142]
[1778824028603,48.86,80396.05,0.0,0.00645,1e-05,1.34128]
[1778824033638,48.86,80403.66,0.0,0.00649,1e-05,1.34845]
[1778824038673,48.86,80416.37,0.0,0.00655,1e-05,1.36048]
[1778824043708,48.86,80415.01,0.0,0.00654,1e-05,1.35919]
[1778824046731,48.86,80389.76,0.0,0.00642,0.0,1.33539]
[1778824051766,48.86,80387.65,0.0,0.0064,0.0,1.33232]
[1778824056802,48.86,80387.54,0.0,0.0064,0.0,1.33222]
[1778824061845,48.86,80377.37,0.0,0.00635,0.0,1.32275]
[1778824066880,48.86,80401.73,0.0,0.00647,1e-05,1.34553]
[1778824071916,48.86,80407.41,0.0,0.0065,1e-05,1.35088]
[1778824076951,48.86,80405.75,0.0,0.00649,1e-05,1.34931]
[1778824081987,48.86,80417.95,0.0,0.00655,1e-05,1.36087]
[1778824087022,48.86,80420.62,0.0,0.00657,1e-05,1.36341]
[1778824093064,48.86,80411.87,0.0,0.00652,1e-05,1.3551]
[1778824098099,48.86,80405.88,0.0,0.00649,1e-05,1.34944]
[1778824098376,48.86,80405.88,0.0,0.00649,1e-05,1.34944]
[1778824100534,48.86,80385.6,0.0,0.00639,0.0,1.33041]
[1778824100973,48.86,80385.6,0.0,0.00639,0.0,1.33041]
[1778824102546,48.86,80387.8,0.0,0.0064,0.0,1.33246]
[1778824103869,48.86,80388.0,0.0,0.0064,0.0,1.33265]
[1778824105553,48.86,80358.49,0.0,0.00626,0.0,1.30532]
[1778824111170,48.86,80360.25,0.0,0.00627,0.0,1.30693]
[1778824116226,48.86,80369.49,0.0,0.00631,0.0,1.31437]
[1778824119298,48.86,80377.69,0.0,0.00635,0.0,1.32196]
[1778824120425,48.86,80399.32,0.0,0.00646,1e-05,1.34216]
[1778824126298,48.86,80400.61,0.0,0.00646,1e-05,1.34337]
[1778824131334,48.86,80402.18,0.0,0.00647,1e-05,1.34485]
[1778824136369,48.86,80397.74,0.0,0.00645,1e-05,1.34067]
[1778824141405,48.86,80400.89,0.0,0.00646,1e-05,1.34363]
[1778824146439,48.86,80408.81,0.0,0.0065,1e-05,1.3511]
[1778824151479,48.86,80416.29,0.0,0.00654,1e-05,1.35818]
[1778824156514,48.86,80409.45,0.0,0.00651,1e-05,1.35171]
[1778824161549,48.86,80407.95,0.0,0.0065,1e-05,1.35029]
[1778824166584,48.86,80413.21,0.0,0.00653,1e-05,1.35526]
[1778824171619,48.86,80411.44,0.0,0.00651,1e-05,1.35248]
[1778824176655,48.86,80410.14,0.0,0.0065,1e-05,1.35125]
[1778824180682,48.86,80387.92,0.0,0.00639,0.0,1.33039]
[1778824185730,48.86,80377.37,0.0,0.00634,0.0,1.32057]
[1778824190766,48.86,80383.59,0.0,0.00637,0.0,1.32635]
[1778824195801,48.86,80391.28,0.0,0.00641,0.0,1.33353]
[1778824200836,48.86,80390.98,0.0,0.00641,0.0,1.33324]
[1778824205871,48.86,80413.36,0.0,0.00652,1e-05,1.3543]
[1778824210908,48.86,80420.48,0.0,0.00656,1e-05,1.36105]
[1778824215945,48.86,80425.97,0.0,0.00658,1e-05,1.36628]
[1778824220980,48.86,80426.95,0.0,0.00659,1e-05,1.36722]
[1778824226015,48.86,80412.0,0.0,0.00651,1e-05,1.35301]
[1778824231053,48.86,80406.0,0.0,0.00648,1e-05,1.34624]
[1778824236088,48.86,80407.42,0.0,0.00649,1e-05,1.34758]
[1778824241123,48.86,80411.87,0.0,0.00651,1e-05,1.35178]
[1778824246159,48.86,80421.09,0.0,0.00655,1e-05,1.36052]
[1778824251194,48.86,80423.42,0.0,0.00657,1e-05,1.36274]
[1778824254693,48.86,80424.44,0.0,0.00657,1e-05,1.36371]
[1778824257001,48.86,80437.3,0.0,0.00664,1e-05,1.376]
[1778824262271,48.86,80449.56,0.0,0.0067,1e-05,1.38781]
[1778824267306,48.86,80450.1,0.0,0.0067,1e-05,1.38833]
[1778824272341,48.86,80455.51,0.0,0.00673,1e-05,1.39356]
[1778824274355,48.86,80475.99,0.0,0.00684,1e-05,1.41354]
[1778824276369,48.86,80496.67,0.0,0.00695,1e-05,1.43394]
[1778824281408,48.86,80505.82,0.0,0.007,1e-05,1.44305]
[1778824286444,48.86,80521.16,0.0,0.00708,1e-05,1.45842]
[1778824288172,48.86,80534.22,0.0,0.00715,1e-05,1.47161]
[1778824289305,48.86,80542.98,0.0,0.0072,1e-05,1.48052]
[1778824291306,48.86,80539.06,0.0,0.00718,1e-05,1.47653]
[1778824292418,48.86,80528.76,0.0,0.00712,1e-05,1.46491]
[1778824293167,48.86,80522.16,0.0,0.00708,1e-05,1.45826]
[1778824294423,48.86,80515.22,0.0,0.00704,1e-05,1.45129]
[1778824299571,48.86,80521.52,0.0,0.00708,1e-05,1.45761]
[1778824304604,48.86,80514.32,0.0,0.00704,1e-05,1.45038]
[1778824309643,48.86,80514.71,0.0,0.00704,1e-05,1.45078]
[1778824314674,48.86,80511.9,0.0,0.00703,1e-05,1.44796]
[1778824319709,48.86,80501.9,0.0,0.00697,1e-05,1.43798]
[1778824324744,48.86,80496.08,0.0,0.00694,1e-05,1.4322]
[1778824329779,48.86,80474.51,0.0,0.00683,1e-05,1.41094]
[1778824334814,48.86,80458.33,0.0,0.00674,1e-05,1.39517]
[1778824339849,48.86,80455.51,0.0,0.00673,1e-05,1.39243]
[1778824344884,48.86,80437.45,0.0,0.00663,1e-05,1.37503]
[1778824349924,48.86,80434.23,0.0,0.00662,1e-05,1.37194]
[1778824354959,48.86,80433.68,0.0,0.00661,1e-05,1.3703]
[1778824359994,48.86,80414.14,0.0,0.00651,1e-05,1.35172]
[1778824365029,48.86,80414.73,0.0,0.00651,1e-05,1.35227]
[1778824370064,48.86,80412.91,0.0,0.0065,1e-05,1.35055]
[1778824375099,48.86,80413.04,0.0,0.0065,1e-05,1.35068]
[1778824380138,48.86,80413.08,0.0,0.0065,1e-05,1.35071]
[1778824385173,48.86,80411.46,0.0,0.0065,1e-05,1.34918]
[1778824390208,48.86,80410.88,0.0,0.00649,1e-05,1.34864]
[1778824395243,48.86,80412.67,0.0,0.0065,1e-05,1.35033]
[1778824400278,48.86,80417.36,0.0,0.00653,1e-05,1.35476]
[1778824405313,48.86,80430.89,0.0,0.00659,1e-05,1.36763]
[1778824410348,48.86,80439.98,0.0,0.00664,1e-05,1.37633]
[1778824415383,48.86,80454.02,0.0,0.00671,1e-05,1.38873]
[1778824420418,48.86,80451.89,0.0,0.0067,1e-05,1.38667]
[1778824425453,48.86,80456.76,0.0,0.00672,1e-05,1.39138]
[1778824430488,48.86,80457.21,0.0,0.00672,1e-05,1.39182]
[1778824435526,48.86,80454.56,0.0,0.00671,1e-05,1.38926]
[1778824440561,48.86,80446.97,0.0,0.00667,1e-05,1.38193]
[1778824445596,48.86,80456.97,0.0,0.00672,1e-05,1.39159]
[1778824450631,48.86,80444.29,0.0,0.00666,1e-05,1.37935]
[1778824455666,48.86,80453.8,0.0,0.00671,1e-05,1.38852]
[1778824460701,48.86,80449.53,0.0,0.00668,1e-05,1.3844]
[1778824465738,48.86,80443.77,0.0,0.00666,1e-05,1.37885]
[1778824470773,48.86,80438.81,0.0,0.00663,1e-05,1.37409]
[1778824475808,48.86,80437.22,0.0,0.00662,1e-05,1.37145]
[1778824480845,48.86,80428.03,0.0,0.00657,1e-05,1.36268]
[1778824485880,48.86,80443.17,0.0,0.00665,1e-05,1.37715]
[1778824490916,48.86,80447.87,0.0,0.00667,1e-05,1.38167]
[1778824495952,48.86,80448.96,0.0,0.00668,1e-05,1.38272]
[1778824500987,48.86,80445.66,0.0,0.00666,1e-05,1.37955]
[1778824506050,48.86,80441.62,0.0,0.00664,1e-05,1.37566]
[1778824511085,48.86,80445.7,0.0,0.00666,1e-05,1.37958]
[1778824516122,48.86,80445.17,0.0,0.00666,1e-05,1.37907]
[1778824521157,48.86,80440.18,0.0,0.00663,1e-05,1.37428]
[1778824526192,48.86,80439.17,0.0,0.00663,1e-05,1.37332]
[1778824531227,48.86,80440.39,0.0,0.00663,1e-05,1.37337]
[1778824537269,48.86,80440.23,0.0,0.00663,1e-05,1.37321]
[1778824542304,48.86,80440.19,0.0,0.00663,1e-05,1.37317]
[1778824547339,48.86,80443.03,0.0,0.00664,1e-05,1.3759]
[1778824552374,48.86,80445.1,0.0,0.00665,1e-05,1.37788]
[1778824554599,48.86,80445.22,0.0,0.00665,1e-05,1.378]
[1778824555567,48.86,80445.11,0.0,0.00665,1e-05,1.37789]
[1778824561437,48.86,80442.3,0.0,0.00664,1e-05,1.3752]
[1778824566475,48.86,80437.31,0.0,0.00661,1e-05,1.37042]
[1778824571510,48.86,80435.05,0.0,0.0066,1e-05,1.36826]
[1778824576547,48.86,80425.17,0.0,0.00655,1e-05,1.35884]
[1778824581582,48.86,80420.42,0.0,0.00653,1e-05,1.35434]
[1778824586617,48.86,80413.77,0.0,0.00649,1e-05,1.34805]
[1778824591652,48.86,80414.46,0.0,0.00649,1e-05,1.3476]
[1778824596687,48.86,80414.31,0.0,0.00649,1e-05,1.34746]
[1778824601722,48.86,80413.79,0.0,0.00649,1e-05,1.34697]
[1778824606757,48.86,80411.37,0.0,0.00647,1e-05,1.34468]
[1778824611792,48.86,80414.06,0.0,0.00649,1e-05,1.34722]
[1778824616830,48.86,80412.42,0.0,0.00648,1e-05,1.34567]
[1778824621864,48.86,80395.58,0.0,0.0064,0.0,1.32988]
[1778824626900,48.86,80386.59,0.0,0.00635,0.0,1.32151]
[1778824631937,48.86,80385.44,0.0,0.00635,0.0,1.32045]
[1778824636972,48.86,80377.75,0.0,0.00631,0.0,1.31333]
[1778824642008,48.86,80373.77,0.0,0.00629,0.0,1.30966]
[1778824647043,48.86,80360.49,0.0,0.00622,0.0,1.29747]
[1778824652078,48.86,80356.58,0.0,0.0062,0.0,1.29282]
[1778824658120,48.86,80355.72,0.0,0.00619,0.0,1.29204]
[1778824663155,48.86,80357.09,0.0,0.0062,0.0,1.29329]
[1778824668192,48.86,80355.71,0.0,0.00619,0.0,1.29203]
[1778824674235,48.86,80354.9,0.0,0.00619,0.0,1.29129]
[1778824679271,48.86,80357.65,0.0,0.0062,0.0,1.2938]
[1778824684306,48.86,80354.49,0.0,0.00619,0.0,1.29092]
[1778824689344,48.86,80346.34,0.0,0.00615,0.0,1.28351]
[1778824694379,48.86,80333.98,0.0,0.00609,0.0,1.27235]
[1778824699414,48.86,80334.82,0.0,0.00609,0.0,1.27311]
[1778824703467,48.86,80336.2,0.0,0.0061,0.0,1.27435]
[1778824709489,48.86,80335.79,0.0,0.0061,0.0,1.27398]
[1778824714524,48.86,80330.17,0.0,0.00607,0.0,1.26787]
[1778824719560,48.86,80330.6,0.0,0.00607,0.0,1.26826]
[1778824720735,48.86,80330.6,0.0,0.00607,0.0,1.26826]
[1778824726609,48.86,80325.52,0.0,0.00604,0.0,1.26371]
[1778824731645,48.86,80338.94,0.0,0.00611,0.0,1.27576]
[1778824737687,48.86,80338.5,0.0,0.00611,0.0,1.27536]
[1778824742722,48.86,80329.19,0.0,0.00606,0.0,1.26699]
[1778824747758,48.86,80322.68,0.0,0.00603,0.0,1.26117]
[1778824752794,48.86,80322.07,0.0,0.00603,0.0,1.26062]
[1778824756168,48.86,80320.12,0.0,0.00602,0.0,1.25888]
[1778824761856,48.86,80318.53,0.0,0.00601,0.0,1.25746]
[1778824766891,48.86,80308.7,0.0,0.00597,0.0,1.24873]
[1778824771927,48.86,80316.63,0.0,0.006,0.0,1.25472]
[1778824776963,48.86,80335.93,0.0,0.00609,0.0,1.27199]
[1778824781998,48.86,80349.72,0.0,0.00616,0.0,1.28445]
[1778824787033,48.86,80346.16,0.0,0.00614,0.0,1.28122]
[1778824792068,48.86,80357.22,0.0,0.00619,0.0,1.29126]
[1778824797103,48.86,80358.1,0.0,0.0062,0.0,1.29206]
[1778824802138,48.86,80345.86,0.0,0.00614,0.0,1.28095]
[1778824807201,48.86,80354.79,0.0,0.00618,0.0,1.28905]
[1778824808705,48.86,80354.79,0.0,0.00618,0.0,1.28905]
[1778824814253,48.86,80331.23,0.0,0.00607,0.0,1.26777]
[1778824819288,48.86,80314.69,0.0,0.00599,0.0,1.253]
[1778824820148,48.86,80314.69,0.0,0.00599,0.0,1.253]
[1778824825331,48.86,80317.35,0.0,0.006,0.0,1.25536]
[1778824827345,48.86,80337.91,0.0,0.0061,0.0,1.27377]
[1778824830366,48.86,80318.05,0.0,0.006,0.0,1.25599]
[1778824835401,48.86,80312.91,0.0,0.00598,0.0,1.25037]
[1778824840436,48.86,80322.28,0.0,0.00602,0.0,1.25871]
[1778824845472,48.86,80334.65,0.0,0.00608,0.0,1.26978]
[1778824850507,48.86,80327.71,0.0,0.00605,0.0,1.26356]
[1778824855542,48.86,80330.27,0.0,0.00606,0.0,1.26585]
[1778824860578,48.86,80339.07,0.0,0.0061,0.0,1.27376]
[1778824863554,48.86,80337.52,0.0,0.00609,0.0,1.27236]
[1778824867626,48.86,80357.36,0.0,0.00619,0.0,1.29032]
[1778824872661,48.86,80340.93,0.0,0.00611,0.0,1.27543]
[1778824877698,48.86,80324.54,0.0,0.00603,0.0,1.26072]
[1778824878212,48.86,80324.54,0.0,0.00603,0.0,1.26072]
[1778824883740,48.86,80321.57,0.0,0.00602,0.0,1.25807]
[1778824888775,48.86,80308.8,0.0,0.00596,0.0,1.24673]
[1778824893810,48.86,80311.88,0.0,0.00597,0.0,1.24841]
[1778824898845,48.86,80314.84,0.0,0.00598,0.0,1.25104]
[1778824903880,48.86,80316.31,0.0,0.00599,0.0,1.25234]
[1778824908918,48.86,80329.6,0.0,0.00605,0.0,1.26419]
[1778824913953,48.86,80321.48,0.0,0.00601,0.0,1.25694]
[1778824918988,48.86,80329.93,0.0,0.00605,0.0,1.26449]
[1778824924026,48.86,80332.7,0.0,0.00606,0.0,1.26697]
[1778824929063,48.86,80346.81,0.0,0.00613,0.0,1.27968]
[1778824934097,48.86,80334.05,0.0,0.00607,0.0,1.26818]
[1778824939132,48.86,80344.77,0.0,0.00612,0.0,1.27783]
[1778824944167,48.86,80351.7,0.0,0.00616,0.0,1.28411]
[1778824949202,48.86,80359.57,0.0,0.00619,0.0,1.29126]
[1778824954237,48.86,80367.03,0.0,0.00622,0.0,1.297]
[1778824959273,48.86,80381.43,0.0,0.00629,0.0,1.31022]
[1778824964309,48.86,80367.4,0.0,0.00623,0.0,1.29734]
[1778824969345,48.86,80374.87,0.0,0.00626,0.0,1.30418]
[1778824974380,48.86,80379.11,0.0,0.00628,0.0,1.30808]
[1778824979901,48.86,80379.46,0.0,0.00629,0.0,1.30841]
[1778824985459,48.86,80377.83,0.0,0.00628,0.0,1.30691]
[1778824990494,48.86,80379.57,0.0,0.00629,0.0,1.30851]
[1778824995530,48.86,80394.56,0.0,0.00636,0.0,1.32238]
[1778825000566,48.86,80383.14,0.0,0.0063,0.0,1.3118]
[1778825005601,48.86,80378.73,0.0,0.00628,0.0,1.30773]
[1778825010636,48.86,80379.56,0.0,0.00629,0.0,1.3085]
[1778825015671,48.86,80386.89,0.0,0.00632,0.0,1.31418]
[1778825020706,48.86,80386.98,0.0,0.00632,0.0,1.31426]
[1778825025741,48.86,80382.96,0.0,0.0063,0.0,1.31055]
[1778825030776,48.86,80381.57,0.0,0.00629,0.0,1.30927]
[1778825035811,48.86,80390.89,0.0,0.00634,0.0,1.31788]
[1778825040846,48.86,80383.89,0.0,0.0063,0.0,1.31141]
[1778825045881,48.86,80384.48,0.0,0.0063,0.0,1.31195]
[1778825050916,48.86,80388.37,0.0,0.00632,0.0,1.31555]
[1778825055951,48.86,80390.75,0.0,0.00634,0.0,1.31775]
[1778825060986,48.86,80393.1,0.0,0.00635,0.0,1.31993]
[1778825066022,48.86,80394.97,0.0,0.00636,0.0,1.32167]
[1778825071057,48.86,80401.18,0.0,0.00638,0.0,1.32635]
[1778825076092,48.86,80422.32,0.0,0.00649,1e-05,1.34617]
[1778825081128,48.86,80415.44,0.0,0.00645,1e-05,1.3397]
[1778825086163,48.86,80416.49,0.0,0.00646,1e-05,1.34068]
[1778825091198,48.86,80416.74,0.0,0.00646,1e-05,1.34092]
[1778825096236,48.86,80413.14,0.0,0.00644,1e-05,1.33754]
[1778825101271,48.86,80418.96,0.0,0.00647,1e-05,1.34301]
[1778825106306,48.86,80413.73,0.0,0.00644,1e-05,1.33809]
[1778825111341,48.86,80408.25,0.0,0.00642,1e-05,1.33295]
[1778825116376,48.86,80412.86,0.0,0.00644,1e-05,1.33727]
[1778825121411,48.86,80413.14,0.0,0.00644,1e-05,1.33754]
[1778825126448,48.86,80425.32,0.0,0.0065,1e-05,1.349]
[1778825131483,48.86,80436.16,0.0,0.00655,1e-05,1.35817]
[1778825136518,48.86,80442.27,0.0,0.00658,1e-05,1.36398]
[1778825141558,48.86,80436.24,0.0,0.00655,1e-05,1.35824]
[1778825146593,48.86,80438.23,0.0,0.00656,1e-05,1.36013]
[1778825151628,48.86,80442.06,0.0,0.00658,1e-05,1.36378]
[1778825156664,48.86,80438.93,0.0,0.00657,1e-05,1.3608]
[1778825161699,48.86,80426.05,0.0,0.0065,1e-05,1.34859]
[1778825165598,48.86,80416.26,0.0,0.00645,1e-05,1.33936]
[1778825166105,48.86,80416.26,0.0,0.00645,1e-05,1.33936]
[1778825171770,48.86,80423.29,0.0,0.00649,1e-05,1.34598]
[1778825176807,48.86,80417.76,0.0,0.00646,1e-05,1.34077]
[1778825182850,48.86,80402.83,0.0,0.00639,0.0,1.3268]
[1778825187885,48.86,80401.48,0.0,0.00638,0.0,1.32554]
[1778825192921,48.86,80412.77,0.0,0.00643,1e-05,1.33499]
[1778825197955,48.86,80411.57,0.0,0.00642,1e-05,1.33387]
[1778825202990,48.86,80411.48,0.0,0.00642,1e-05,1.33378]
[1778825208025,48.86,80412.55,0.0,0.00643,1e-05,1.33478]
[1778825213060,48.86,80408.41,0.0,0.00641,0.0,1.33091]
[1778825218095,48.86,80404.15,0.0,0.00639,0.0,1.32693]
[1778825223130,48.86,80399.09,0.0,0.00636,0.0,1.32222]
[1778825228165,48.86,80390.24,0.0,0.00632,0.0,1.31402]
[1778825233200,48.86,80395.35,0.0,0.00634,0.0,1.31875]
[1778825238235,48.86,80401.09,0.0,0.00637,0.0,1.32408]
[1778825243271,48.86,80399.87,0.0,0.00637,0.0,1.32295]
[1778825248306,48.86,80405.15,0.0,0.00639,0.0,1.32787]
[1778825253341,48.86,80407.92,0.0,0.0064,0.0,1.32936]
[1778825258376,48.86,80410.63,0.0,0.00641,0.0,1.33189]
[1778825263411,48.86,80425.76,0.0,0.00649,1e-05,1.3461]
[1778825268447,48.86,80414.78,0.0,0.00643,1e-05,1.33577]
[1778825273482,48.86,80420.67,0.0,0.00646,1e-05,1.3413]
[1778825278519,48.86,80423.8,0.0,0.00648,1e-05,1.34425]
[1778825283554,48.86,80419.78,0.0,0.00646,1e-05,1.34047]
[1778825288590,48.86,80412.99,0.0,0.00643,1e-05,1.3341]
[1778825293625,48.86,80405.2,0.0,0.00639,0.0,1.32682]
[1778825298666,48.86,80405.6,0.0,0.00639,0.0,1.32719]
[1778825303695,48.86,80412.0,0.0,0.00642,1e-05,1.33317]
[1778825308732,48.86,80413.03,0.0,0.00643,1e-05,1.33413]
[1778825313767,48.86,80419.0,0.0,0.00645,1e-05,1.33863]
[1778825318802,48.86,80430.5,0.0,0.00651,1e-05,1.34947]
[1778825323837,48.86,80433.79,0.0,0.00653,1e-05,1.35258]
[1778825328873,48.86,80448.71,0.0,0.0066,1e-05,1.36678]
[1778825333908,48.86,80451.55,0.0,0.00662,1e-05,1.36949]
[1778825338943,48.86,80446.08,0.0,0.00659,1e-05,1.36427]
[1778825343978,48.86,80439.87,0.0,0.00656,1e-05,1.35835]
[1778825349013,48.86,80420.81,0.0,0.00646,1e-05,1.34033]
[1778825353041,48.86,80400.39,0.0,0.00636,0.0,1.32125]
[1778825358077,48.86,80401.03,0.0,0.00636,0.0,1.32184]
[1778825363112,48.86,80401.72,0.0,0.00636,0.0,1.32248]
[1778825368149,48.86,80411.97,0.0,0.00642,1e-05,1.33204]
[1778825373185,48.86,80415.33,0.0,0.00643,1e-05,1.33409]
[1778825378219,48.86,80414.24,0.0,0.00642,1e-05,1.33307]
[1778825383254,48.86,80414.84,0.0,0.00642,1e-05,1.33363]
[1778825388289,48.86,80418.9,0.0,0.00645,1e-05,1.33744]
[1778825393324,48.86,80423.91,0.0,0.00647,1e-05,1.34215]
[1778825398359,48.86,80422.68,0.0,0.00646,1e-05,1.34099]
[1778825403394,48.86,80424.67,0.0,0.00647,1e-05,1.34286]
[1778825408430,48.86,80414.01,0.0,0.00642,1e-05,1.33285]
[1778825415480,48.86,80412.33,0.0,0.00641,0.0,1.33128]
[1778825420516,48.86,80405.39,0.0,0.00638,0.0,1.32481]
[1778825425551,48.86,80403.47,0.0,0.00637,0.0,1.32302]
[1778825430586,48.86,80403.45,0.0,0.00637,0.0,1.323]
[1778825435621,48.86,80402.04,0.0,0.00636,0.0,1.3206]
[1778825436604,48.86,80402.04,0.0,0.00636,0.0,1.3206]
[1778825437669,48.86,80394.35,0.0,0.00632,0.0,1.31347]
[1778825443677,48.86,80398.69,0.0,0.00634,0.0,1.31749]
[1778825448712,48.86,80402.56,0.0,0.00636,0.0,1.32108]
[1778825453747,48.86,80418.77,0.0,0.00644,1e-05,1.33621]
[1778825458782,48.86,80415.01,0.0,0.00642,1e-05,1.33269]
[1778825463817,48.86,80417.78,0.0,0.00643,1e-05,1.33529]
[1778825468853,48.86,80428.42,0.0,0.00649,1e-05,1.34529]
[1778825473888,48.86,80430.84,0.0,0.0065,1e-05,1.34757]
[1778825478923,48.86,80432.43,0.0,0.00651,1e-05,1.34908]
[1778825481297,48.86,80432.39,0.0,0.00651,1e-05,1.34904]
[1778825483194,48.86,80436.45,0.0,0.00653,1e-05,1.35288]
[1778825489804,48.86,80442.59,0.0,0.00656,1e-05,1.35871]
[1778825494828,48.86,80446.91,0.0,0.00658,1e-05,1.36171]
[1778825504099,48.86,80436.36,0.0,0.00652,1e-05,1.35169]
[1778825505668,48.86,80436.36,0.0,0.00652,1e-05,1.35169]
[1778825512156,48.86,80431.52,0.0,0.0065,1e-05,1.34711]
[1778825515078,48.86,80428.61,0.0,0.00648,1e-05,1.34436]
[1778825517063,48.86,80424.88,0.0,0.00646,1e-05,1.34085]
[1778825521668,48.86,80424.87,0.0,0.00646,1e-05,1.34084]
[1778825522243,48.86,80422.86,0.0,0.00645,1e-05,1.33895]
[1778825528268,48.86,80426.2,0.0,0.00647,1e-05,1.34209]
[1778825529268,48.86,80426.2,0.0,0.00647,1e-05,1.34209]
[1778825534310,48.86,80427.87,0.0,0.00648,1e-05,1.34367]
[1778825539347,48.86,80425.55,0.0,0.00647,1e-05,1.34148]
[1778825545389,48.86,80426.32,0.0,0.00647,1e-05,1.34221]
[1778825550424,48.86,80426.79,0.0,0.00647,1e-05,1.34265]
[1778825551177,48.86,80426.79,0.0,0.00647,1e-05,1.34265]
[1778825558481,48.86,80424.66,0.0,0.00646,1e-05,1.33954]
[1778825563516,48.86,80426.37,0.0,0.00647,1e-05,1.34115]
[1778825569558,48.86,80424.03,0.0,0.00646,1e-05,1.33895]
[1778825574593,48.86,80425.62,0.0,0.00646,1e-05,1.34044]
[1778825576649,48.86,80425.78,0.0,0.00646,1e-05,1.34059]
[1778825582373,48.86,80423.45,0.0,0.00645,1e-05,1.3384]
[1778825584721,48.86,80418.51,0.0,0.00643,1e-05,1.33377]
[1778825587496,48.86,80417.04,0.0,0.00642,1e-05,1.33239]
[1778825592719,48.86,80418.54,0.0,0.00643,1e-05,1.3338]
[1778825597755,48.86,80419.18,0.0,0.00643,1e-05,1.3344]
[1778825602789,48.86,80424.25,0.0,0.00646,1e-05,1.33916]
[1778825607824,48.86,80422.94,0.0,0.00645,1e-05,1.33792]
[1778825612859,48.86,80421.03,0.0,0.00644,1e-05,1.33503]
[1778825617894,48.86,80420.47,0.0,0.00643,1e-05,1.33451]
[1778825622929,48.86,80416.35,0.0,0.00641,1e-05,1.33065]
[1778825629979,48.86,80416.46,0.0,0.00641,1e-05,1.33075]
[1778825635014,48.86,80413.82,0.0,0.0064,0.0,1.32829]
[1778825640049,48.86,80408.97,0.0,0.00637,0.0,1.32376]
[1778825645085,48.86,80412.61,0.0,0.00639,0.0,1.32716]
[1778825650120,48.86,80412.01,0.0,0.00639,0.0,1.3266]
[1778825655155,48.86,80410.46,0.0,0.00638,0.0,1.32515]
[1778825660190,48.86,80404.18,0.0,0.00635,0.0,1.31931]
[1778825665225,48.86,80403.99,0.0,0.00635,0.0,1.31914]
[1778825670260,48.86,80404.68,0.0,0.00635,0.0,1.31978]
[1778825675296,48.86,80403.35,0.0,0.00634,0.0,1.31745]
[1778825680332,48.86,80401.96,0.0,0.00633,0.0,1.31616]
[1778825685367,48.86,80402.73,0.0,0.00634,0.0,1.31688]
[1778825690403,48.86,80403.64,0.0,0.00634,0.0,1.31772]
[1778825695437,48.86,80403.41,0.0,0.00634,0.0,1.31751]
[1778825700472,48.86,80406.25,0.0,0.00636,0.0,1.32014]
[1778825705507,48.86,80402.05,0.0,0.00634,0.0,1.31625]
[1778825711550,48.86,80402.58,0.0,0.00634,0.0,1.31674]
[1778825715577,48.86,80376.83,0.0,0.00621,0.0,1.29305]
[1778825720612,48.86,80381.24,0.0,0.00623,0.0,1.29708]
[1778825725647,48.86,80384.51,0.0,0.00625,0.0,1.30007]
[1778825730682,48.86,80393.92,0.0,0.0063,0.0,1.30873]
[1778825735717,48.86,80392.96,0.0,0.00629,0.0,1.30676]
[1778825740752,48.86,80392.79,0.0,0.00628,0.0,1.3066]
[1778825745787,48.86,80393.88,0.0,0.00629,0.0,1.30761]
[1778825750822,48.86,80393.94,0.0,0.00629,0.0,1.30766]
[1778825755857,48.86,80395.5,0.0,0.0063,0.0,1.3091]
[1778825760893,48.86,80397.05,0.0,0.00631,0.0,1.31053]
[1778825765929,48.86,80397.47,0.0,0.00631,0.0,1.31092]
[1778825770969,48.86,80404.09,0.0,0.00634,0.0,1.31705]
[1778825776006,48.86,80409.48,0.0,0.00637,0.0,1.32205]
[1778825781048,48.86,80419.57,0.0,0.00642,1e-05,1.33146]
[1778825783060,48.86,80442.47,0.0,0.00653,1e-05,1.35303]
[1778825788103,48.86,80445.32,0.0,0.00655,1e-05,1.35574]
[1778825793138,48.86,80448.44,0.0,0.00656,1e-05,1.35759]
[1778825798173,48.86,80452.18,0.0,0.00658,1e-05,1.36115]
[1778825803208,48.86,80452.02,0.0,0.00658,1e-05,1.36099]
[1778825808244,48.86,80454.78,0.0,0.00659,1e-05,1.36363]
[1778825813279,48.86,80456.11,0.0,0.0066,1e-05,1.36489]
[1778825818314,48.86,80458.64,0.0,0.00661,1e-05,1.36731]
[1778825823349,48.86,80458.4,0.0,0.00661,1e-05,1.36708]
[1778825828384,48.86,80470.46,0.0,0.00667,1e-05,1.37866]
[1778825833420,48.86,80466.56,0.0,0.00665,1e-05,1.3749]
[1778825838455,48.86,80470.38,0.0,0.00667,1e-05,1.37858]
[1778825843493,48.86,80462.21,0.0,0.00663,1e-05,1.37073]
[1778825848548,48.86,80453.77,0.0,0.00659,1e-05,1.36266]
[1778825853573,48.86,80454.69,0.0,0.00658,1e-05,1.36242]
[1778825858608,48.86,80444.34,0.0,0.00653,1e-05,1.35258]
[1778825863643,48.86,80441.33,0.0,0.00652,1e-05,1.34973]
[1778825869045,48.86,80444.82,0.0,0.00653,1e-05,1.35304]
[1778825874720,48.86,80443.46,0.0,0.00653,1e-05,1.35175]
[1778825879755,48.86,80440.18,0.0,0.00651,1e-05,1.34864]
[1778825884791,48.86,80439.49,0.0,0.00651,1e-05,1.34799]
[1778825889825,48.86,80422.01,0.0,0.00642,1e-05,1.33155]
[1778825894861,48.86,80414.73,0.0,0.00638,0.0,1.32475]
[1778825899896,48.86,80428.03,0.0,0.00645,1e-05,1.33719]
[1778825904931,48.86,80428.34,0.0,0.00645,1e-05,1.33748]
[1778825909967,48.86,80429.35,0.0,0.00646,1e-05,1.33843]
[1778825915006,48.86,80429.22,0.0,0.00645,1e-05,1.33721]
[1778825918049,48.86,80429.24,0.0,0.00645,1e-05,1.33723]
[1778825924065,48.86,80430.03,0.0,0.00645,1e-05,1.33797]
[1778825928842,48.86,80413.66,0.0,0.00637,0.0,1.32266]
[1778825930920,48.86,80408.45,0.0,0.00635,0.0,1.31782]
[1778825936149,48.86,80405.55,0.0,0.00633,0.0,1.31513]
[1778825941184,48.86,80403.53,0.0,0.00632,0.0,1.31326]
[1778825943091,48.86,80403.92,0.0,0.00632,0.0,1.31362]
[1778825943624,48.86,80404.01,0.0,0.00632,0.0,1.3137]
[1778825949287,48.86,80389.92,0.0,0.00626,0.0,1.30072]
[1778825955283,48.86,80385.64,0.0,0.00623,0.0,1.29679]
[1778825960317,48.86,80388.44,0.0,0.00625,0.0,1.29936]
[1778825965352,48.86,80389.25,0.0,0.00625,0.0,1.3001]
[1778825970387,48.86,80395.34,0.0,0.00628,0.0,1.3057]
[1778825975424,48.86,80386.61,0.0,0.00623,0.0,1.2966]
[1778825980459,48.86,80387.02,0.0,0.00624,0.0,1.29698]
[1778825985494,48.86,80387.19,0.0,0.00624,0.0,1.29713]
[1778825990529,48.86,80380.45,0.0,0.0062,0.0,1.29097]
[1778825991637,48.86,80380.45,0.0,0.0062,0.0,1.29097]
[1778825992218,48.86,80380.45,0.0,0.0062,0.0,1.29097]
[1778825995564,48.86,80359.12,0.0,0.0061,0.0,1.27164]
[1778826001207,48.86,80355.71,0.0,0.00608,0.0,1.26857]
[1778826002246,48.86,80348.03,0.0,0.00605,0.0,1.26168]
[1778826004044,48.86,80339.81,0.0,0.00601,0.0,1.25434]
[1778826009187,48.86,80330.79,0.0,0.00597,0.0,1.24632]
[1778826009467,48.86,80333.58,0.0,0.00598,0.0,1.2488]
[1778826014698,48.86,80337.2,0.0,0.006,0.0,1.25201]
[1778826019733,48.86,80329.28,0.0,0.00596,0.0,1.24499]
[1778826022105,48.86,80328.35,0.0,0.00596,0.0,1.24416]
[1778826023589,48.86,80326.51,0.0,0.00595,0.0,1.24254]
[1778826024073,48.86,80326.51,0.0,0.00595,0.0,1.24254]
[1778826029610,48.86,80310.39,0.0,0.00587,0.0,1.22836]
[1778826034840,48.86,80315.53,0.0,0.00589,0.0,1.23182]
[1778826035729,48.86,80315.53,0.0,0.00589,0.0,1.23182]
[1778826040882,48.86,80329.33,0.0,0.00595,0.0,1.24398]
[1778826045917,48.86,80334.81,0.0,0.00598,0.0,1.24884]
[1778826050954,48.86,80340.93,0.0,0.00601,0.0,1.25428]
[1778826055989,48.86,80341.16,0.0,0.00601,0.0,1.25449]
[1778826061030,48.86,80341.25,0.0,0.00601,0.0,1.25457]
[1778826066063,48.86,80355.07,0.0,0.00608,0.0,1.26693]
[1778826070933,48.86,80374.2,0.0,0.00617,0.0,1.28421]
[1778826076133,48.86,80374.02,0.0,0.00617,0.0,1.28405]
[1778826081168,48.86,80375.0,0.0,0.00617,0.0,1.28494]
[1778826086207,48.86,80375.57,0.0,0.00618,0.0,1.28545]
[1778826091421,48.86,80384.57,0.0,0.00622,0.0,1.29366]
[1778826091846,48.86,80387.13,0.0,0.00623,0.0,1.29492]
[1778826092656,48.86,80387.08,0.0,0.00623,0.0,1.29488]
[1778826094889,48.86,80402.6,0.0,0.0063,0.0,1.30914]
[1778826100309,48.86,80425.52,0.0,0.00642,1e-05,1.33043]
[1778826104335,48.86,80436.43,0.0,0.00647,1e-05,1.34067]
[1778826109390,48.86,80452.59,0.0,0.00655,1e-05,1.35596]
[1778826114430,48.86,80450.21,0.0,0.00654,1e-05,1.3537]
[1778826119465,48.86,80447.98,0.0,0.00653,1e-05,1.35158]
[1778826124500,48.86,80450.6,0.0,0.00654,1e-05,1.35407]
[1778826126829,48.86,80447.26,0.0,0.00653,1e-05,1.3509]
[1778826132556,48.86,80433.66,0.0,0.00646,1e-05,1.33807]
[1778826134720,48.86,80434.86,0.0,0.00646,1e-05,1.33919]
[1778826136213,48.86,80445.32,0.0,0.00652,1e-05,1.34906]
[1778826141620,48.86,80449.95,0.0,0.00654,1e-05,1.35345]
[1778826142518,48.86,80449.95,0.0,0.00654,1e-05,1.35345]
[1778826147662,48.86,80444.62,0.0,0.00651,1e-05,1.3484]
[1778826149502,48.86,80444.62,0.0,0.00651,1e-05,1.3484]
[1778826154711,48.86,80437.17,0.0,0.00647,1e-05,1.34026]
[1778826159746,48.86,80438.5,0.0,0.00648,1e-05,1.34151]
[1778826165510,48.86,80441.57,0.0,0.00649,1e-05,1.34441]
[1778826174863,48.86,80430.55,0.0,0.00644,1e-05,1.33404]
[1778826179900,48.86,80440.92,0.0,0.00649,1e-05,1.3438]
[1778826184935,48.86,80418.37,0.0,0.00638,0.0,1.32266]
[1778826189970,48.86,80412.67,0.0,0.00635,0.0,1.31737]
[1778826195009,48.86,80408.91,0.0,0.00633,0.0,1.31388]
[1778826200041,48.86,80411.44,0.0,0.00634,0.0,1.31623]
[1778826205076,48.86,80411.33,0.0,0.00634,0.0,1.31612]
[1778826210111,48.86,80411.33,0.0,0.00634,0.0,1.31612]
[1778826215146,48.86,80416.01,0.0,0.00636,0.0,1.31937]
[1778826220181,48.86,80416.42,0.0,0.00636,0.0,1.31976]
[1778826225216,48.86,80417.82,0.0,0.00637,0.0,1.32106]
[1778826230251,48.86,80417.97,0.0,0.00637,0.0,1.3212]
[1778826235288,48.86,80418.96,0.0,0.00637,0.0,1.32212]
[1778826240323,48.86,80418.26,0.0,0.00637,0.0,1.32147]
[1778826245358,48.86,80426.38,0.0,0.00641,1e-05,1.32904]
[1778826246856,48.86,80431.16,0.0,0.00643,1e-05,1.33351]
[1778826247403,48.86,80431.16,0.0,0.00643,1e-05,1.33351]
[1778826255428,48.86,80421.26,0.0,0.00638,0.0,1.32426]
[1778826260463,48.86,80424.02,0.0,0.0064,0.0,1.32683]
[1778826265499,48.86,80424.39,0.0,0.0064,0.0,1.32718]
[1778826270341,48.86,80430.03,0.0,0.00643,1e-05,1.33245]
[1778826270802,48.86,80436.76,0.0,0.00646,1e-05,1.33877]
[1778826272449,48.86,80428.6,0.0,0.00642,1e-05,1.33002]
[1778826272765,48.86,80425.7,0.0,0.0064,0.0,1.32731]
[1778826278592,48.86,80405.41,0.0,0.0063,0.0,1.30847]
[1778826279332,48.86,80405.41,0.0,0.0063,0.0,1.30847]
[1778826279622,48.86,80405.41,0.0,0.0063,0.0,1.30847]
[1778826288680,48.86,80412.36,0.0,0.00634,0.0,1.3149]
[1778826293710,48.86,80413.14,0.0,0.00634,0.0,1.31562]
[1778826298745,48.86,80411.37,0.0,0.00633,0.0,1.31398]
[1778826303780,48.86,80402.8,0.0,0.00629,0.0,1.30606]
[1778826308816,48.86,80406.9,0.0,0.00631,0.0,1.30984]
[1778826309763,48.86,80406.9,0.0,0.00631,0.0,1.30984]
[1778826310394,48.86,80406.9,0.0,0.00631,0.0,1.30984]
[1778826311320,48.86,80410.92,0.0,0.00633,0.0,1.31356]
[1778826311529,48.86,80410.92,0.0,0.00633,0.0,1.31356]
[1778826312042,48.86,80413.01,0.0,0.00634,0.0,1.3155]
[1778826316298,48.86,80421.34,0.0,0.00638,0.0,1.32324]
[1778826321168,48.86,80424.78,0.0,0.0064,0.0,1.32645]
[1778826327290,48.86,80426.8,0.0,0.00641,1e-05,1.32833]
[1778826327665,48.86,80426.8,0.0,0.00641,1e-05,1.32833]
[1778826332628,48.86,80425.77,0.0,0.0064,0.0,1.32737]
[1778826334071,48.86,80420.04,0.0,0.00637,0.0,1.32093]
[1778826340033,48.86,80417.06,0.0,0.00635,0.0,1.31816]
[1778826345068,48.86,80416.97,0.0,0.00635,0.0,1.31808]
[1778826350103,48.86,80418.2,0.0,0.00636,0.0,1.31922]
[1778826355138,48.86,80417.7,0.0,0.00636,0.0,1.31876]
[1778826360173,48.86,80408.57,0.0,0.00631,0.0,1.3103]
[1778826365208,48.86,80409.65,0.0,0.00632,0.0,1.3113]
[1778826370243,48.86,80419.73,0.0,0.00637,0.0,1.32064]
[1778826375278,48.86,80428.62,0.0,0.00641,1e-05,1.32893]
[1778826380313,48.86,80432.04,0.0,0.00643,1e-05,1.33213]
[1778826385348,48.86,80434.05,0.0,0.00644,1e-05,1.33402]
[1778826390383,48.86,80445.82,0.0,0.0065,1e-05,1.34509]
[1778826395418,48.86,80454.6,0.0,0.00654,1e-05,1.35229]
[1778826400453,48.86,80463.19,0.0,0.00658,1e-05,1.36046]
[1778826405488,48.86,80463.64,0.0,0.00658,1e-05,1.36089]
[1778826410523,48.86,80463.91,0.0,0.00658,1e-05,1.36115]
[1778826415559,48.86,80463.17,0.0,0.00658,1e-05,1.36044]
[1778826420595,48.86,80469.11,0.0,0.00661,1e-05,1.36611]
[1778826425630,48.86,80474.79,0.0,0.00664,1e-05,1.37155]
[1778826430665,48.86,80483.07,0.0,0.00668,1e-05,1.37952]
[1778826435700,48.86,80485.35,0.0,0.0067,1e-05,1.38172]
[1778826440735,48.86,80485.98,0.0,0.0067,1e-05,1.38233]
[1778826445770,48.86,80481.92,0.0,0.00668,1e-05,1.37841]
[1778826450805,48.86,80483.22,0.0,0.00668,1e-05,1.37966]
[1778826455840,48.86,80474.51,0.0,0.00663,1e-05,1.37016]
[1778826461273,48.86,80478.48,0.0,0.00665,1e-05,1.37397]
[1778826462510,48.86,80478.05,0.0,0.00665,1e-05,1.37356]
[1778826467925,48.86,80480.34,0.0,0.00666,1e-05,1.37576]
[1778826472961,48.86,80480.66,0.0,0.00667,1e-05,1.37607]
[1778826477995,48.86,80481.04,0.0,0.00667,1e-05,1.37643]
[1778826483055,48.86,80484.61,0.0,0.00669,1e-05,1.37987]
[1778826488091,48.86,80485.87,0.0,0.00669,1e-05,1.38109]
[1778826493126,48.86,80491.12,0.0,0.00672,1e-05,1.38616]
[1778826498161,48.86,80491.41,0.0,0.00672,1e-05,1.38644]
[1778826503196,48.86,80490.91,0.0,0.00672,1e-05,1.38596]
[1778826508231,48.86,80491.5,0.0,0.00672,1e-05,1.38653]
[1778826513266,48.86,80491.71,0.0,0.00672,1e-05,1.3856]
[1778826518301,48.86,80488.74,0.0,0.0067,1e-05,1.38273]
[1778826523337,48.86,80482.07,0.0,0.00667,1e-05,1.3763]
[1778826528371,48.86,80480.6,0.0,0.00666,1e-05,1.37488]
[1778826533451,48.86,80481.34,0.0,0.00666,1e-05,1.37559]
[1778826539473,48.86,80487.27,0.0,0.00669,1e-05,1.38131]
[1778826544506,48.86,80493.83,0.0,0.00673,1e-05,1.38765]
[1778826550548,48.86,80493.11,0.0,0.00672,1e-05,1.38696]
[1778826556590,48.86,80492.74,0.0,0.00672,1e-05,1.3866]
[1778826561625,48.86,80494.07,0.0,0.00673,1e-05,1.38789]
[1778826566660,48.86,80493.74,0.0,0.00673,1e-05,1.38757]
[1778826571695,48.86,80493.39,0.0,0.00672,1e-05,1.38609]
[1778826576730,48.86,80490.66,0.0,0.00671,1e-05,1.38345]
[1778826581765,48.86,80493.59,0.0,0.00672,1e-05,1.38629]
[1778826586800,48.86,80501.09,0.0,0.00676,1e-05,1.39356]
[1778826591835,48.86,80502.23,0.0,0.00677,1e-05,1.39467]
[1778826596870,48.86,80504.49,0.0,0.00678,1e-05,1.39687]
[1778826601905,48.86,80507.31,0.0,0.00679,1e-05,1.39962]
[1778826606941,48.86,80498.8,0.0,0.00675,1e-05,1.39134]
[1778826611976,48.86,80499.12,0.0,0.00675,1e-05,1.39165]
[1778826617015,48.86,80513.02,0.0,0.00682,1e-05,1.40521]
[1778826622047,48.86,80521.26,0.0,0.00687,1e-05,1.41329]
[1778826627082,48.86,80526.5,0.0,0.0069,1e-05,1.41846]
[1778826632118,48.86,80539.95,0.0,0.00696,1e-05,1.43062]
[1778826636146,48.86,80560.27,0.0,0.00707,1e-05,1.45093]
[1778826641181,48.86,80571.37,0.0,0.00713,1e-05,1.46213]
[1778826646216,48.86,80576.45,0.0,0.00716,1e-05,1.46728]
[1778826651257,48.86,80582.09,0.0,0.00719,1e-05,1.47301]
[1778826656287,48.86,80581.63,0.0,0.00719,1e-05,1.47254]
[1778826661322,48.86,80573.31,0.0,0.00714,1e-05,1.46409]
[1778826666366,48.86,80554.27,0.0,0.00704,1e-05,1.44491]
[1778826671402,48.86,80560.69,0.0,0.00707,1e-05,1.45136]
[1778826676629,48.86,80560.67,0.0,0.00707,1e-05,1.45134]
[1778826682479,48.86,80564.46,0.0,0.0071,1e-05,1.45515]
[1778826687514,48.86,80574.0,0.0,0.00715,1e-05,1.46479]
[1778826692549,48.86,80573.47,0.0,0.00714,1e-05,1.46307]
[1778826697584,48.86,80565.42,0.0,0.00709,1e-05,1.45494]
[1778826702621,48.86,80563.67,0.0,0.00709,1e-05,1.45318]
[1778826707656,48.86,80560.16,0.0,0.00707,1e-05,1.44965]
[1778826712691,48.86,80556.95,0.0,0.00705,1e-05,1.44643]
[1778826717731,48.86,80548.17,0.0,0.007,1e-05,1.43764]
[1778826722767,48.86,80547.95,0.0,0.007,1e-05,1.43742]
[1778826727806,48.86,80544.35,0.0,0.00698,1e-05,1.43384]
[1778826732841,48.86,80545.78,0.0,0.00699,1e-05,1.43526]
[1778826737876,48.86,80545.17,0.0,0.00698,1e-05,1.43465]
[1778826742911,48.86,80543.88,0.0,0.00698,1e-05,1.43337]
[1778826747946,48.86,80536.93,0.0,0.00694,1e-05,1.42646]
[1778826752981,48.86,80534.14,0.0,0.00692,1e-05,1.42254]
[1778826758016,48.86,80535.15,0.0,0.00693,1e-05,1.42354]
[1778826763051,48.86,80537.08,0.0,0.00694,1e-05,1.42545]
[1778826768086,48.86,80536.52,0.0,0.00693,1e-05,1.4249]
[1778826773121,48.86,80537.13,0.0,0.00694,1e-05,1.4255]
[1778826778157,48.86,80536.33,0.0,0.00693,1e-05,1.42471]
[1778826783191,48.86,80532.72,0.0,0.00691,1e-05,1.42114]
[1778826788226,48.86,80532.89,0.0,0.00691,1e-05,1.4213]
[1778826793261,48.86,80533.35,0.0,0.00692,1e-05,1.42176]
[1778826798296,48.86,80532.95,0.0,0.00691,1e-05,1.42136]
[1778826804339,48.86,80532.84,0.0,0.00691,1e-05,1.42126]
[1778826809374,48.86,80533.02,0.0,0.00691,1e-05,1.42143]
[1778826814409,48.86,80533.25,0.0,0.00691,1e-05,1.4205]
[1778826819558,48.86,80533.47,0.0,0.00691,1e-05,1.42072]
[1778826825486,48.86,80522.47,0.0,0.00685,1e-05,1.40988]
[1778826830521,48.86,80530.89,0.0,0.0069,1e-05,1.41817]
[1778826835556,48.86,80529.77,0.0,0.00689,1e-05,1.41707]
[1778826840591,48.86,80529.51,0.0,0.00689,1e-05,1.41681]
[1778826845627,48.86,80530.42,0.0,0.00689,1e-05,1.41771]
[1778826850661,48.86,80530.29,0.0,0.00689,1e-05,1.41758]
[1778826855696,48.86,80531.28,0.0,0.0069,1e-05,1.41856]
[1778826860731,48.86,80530.44,0.0,0.00689,1e-05,1.41773]
[1778826865766,48.86,80530.64,0.0,0.0069,1e-05,1.41793]
[1778826870801,48.86,80529.35,0.0,0.00689,1e-05,1.41665]
[1778826876844,48.86,80528.1,0.0,0.00688,1e-05,1.41427]
[1778826881879,48.86,80525.12,0.0,0.00686,1e-05,1.41134]
[1778826885099,48.86,80522.47,0.0,0.00685,1e-05,1.40873]
[1778826890943,48.86,80519.13,0.0,0.00683,1e-05,1.40546]
[1778826895978,48.86,80502.97,0.0,0.00674,1e-05,1.3897]
[1778826901014,48.86,80514.74,0.0,0.00681,1e-05,1.40116]
[1778826906050,48.86,80522.59,0.0,0.00685,1e-05,1.40885]
[1778826911085,48.86,80518.66,0.0,0.00683,1e-05,1.405]
[1778826916120,48.86,80517.47,0.0,0.00682,1e-05,1.40383]
[1778826921155,48.86,80518.16,0.0,0.00682,1e-05,1.40451]
[1778826926190,48.86,80516.36,0.0,0.00681,1e-05,1.40275]
[1778826931225,48.86,80528.03,0.0,0.00687,1e-05,1.41305]
[1778826936260,48.86,80518.54,0.0,0.00682,1e-05,1.40373]
[1778826941295,48.86,80511.35,0.0,0.00678,1e-05,1.39671]
[1778826946330,48.86,80511.37,0.0,0.00678,1e-05,1.39673]
[1778826951365,48.86,80511.51,0.0,0.00678,1e-05,1.39687]
[1778826956400,48.86,80511.08,0.0,0.00678,1e-05,1.39645]
[1778826961435,48.86,80520.99,0.0,0.00683,1e-05,1.40613]
[1778826966470,48.86,80509.9,0.0,0.00678,1e-05,1.3953]
[1778826971505,48.86,80507.79,0.0,0.00676,1e-05,1.39324]
[1778826976540,48.86,80501.26,0.0,0.00673,1e-05,1.3869]
[1778826981575,48.86,80497.35,0.0,0.00671,1e-05,1.38312]
[1778826987617,48.86,80495.56,0.0,0.0067,1e-05,1.38139]
[1778826992653,48.86,80496.98,0.0,0.0067,1e-05,1.38163]
[1778826997689,48.86,80507.12,0.0,0.00676,1e-05,1.39145]
[1778827002723,48.86,80507.42,0.0,0.00676,1e-05,1.39174]
[1778827006751,48.86,80529.42,0.0,0.00687,1e-05,1.41326]
[1778827011788,48.86,80532.59,0.0,0.00689,1e-05,1.41639]
[1778827016823,48.86,80530.96,0.0,0.00688,1e-05,1.41478]
[1778827021858,48.86,80531.31,0.0,0.00688,1e-05,1.41513]
[1778827026893,48.86,80512.3,0.0,0.00678,1e-05,1.39649]
[1778827031929,48.86,80513.38,0.0,0.00679,1e-05,1.39755]
[1778827036364,48.86,80513.45,0.0,0.00679,1e-05,1.39761]
[1778827038480,48.86,80527.45,0.0,0.00686,1e-05,1.41133]
[1778827044020,48.86,80528.11,0.0,0.00687,1e-05,1.41198]
[1778827049050,48.86,80530.43,0.0,0.00688,1e-05,1.41426]
[1778827054085,48.86,80533.96,0.0,0.00689,1e-05,1.41658]
[1778827059121,48.86,80549.98,0.0,0.00698,1e-05,1.43246]
[1778827064156,48.86,80552.95,0.0,0.00699,1e-05,1.43542]
[1778827069191,48.86,80553.44,0.0,0.007,1e-05,1.43591]
[1778827074226,48.86,80554.41,0.0,0.007,1e-05,1.43687]
[1778827079261,48.86,80556.55,0.0,0.00701,1e-05,1.43901]
[1778827084296,48.86,80548.39,0.0,0.00697,1e-05,1.43088]
[1778827089331,48.86,80548.9,0.0,0.00697,1e-05,1.43138]
[1778827094366,48.86,80539.25,0.0,0.00692,1e-05,1.42181]
[1778827099401,48.86,80538.83,0.0,0.00692,1e-05,1.42139]
[1778827104436,48.86,80532.24,0.0,0.00688,1e-05,1.41489]
[1778827109471,48.86,80528.89,0.0,0.00686,1e-05,1.41159]
[1778827114506,48.86,80527.43,0.0,0.00685,1e-05,1.409]
[1778827119541,48.86,80527.41,0.0,0.00685,1e-05,1.40898]
[1778827124576,48.86,80529.19,0.0,0.00686,1e-05,1.41073]
[1778827129616,48.86,80541.7,0.0,0.00693,1e-05,1.42308]
[1778827134650,48.86,80545.79,0.0,0.00695,1e-05,1.42713]
[1778827139685,48.86,80547.17,0.0,0.00696,1e-05,1.4285]
[1778827144720,48.86,80546.49,0.0,0.00695,1e-05,1.42783]
[1778827149755,48.86,80546.89,0.0,0.00696,1e-05,1.42822]
[1778827154792,48.86,80547.65,0.0,0.00696,1e-05,1.42898]
[1778827159827,48.86,80549.03,0.0,0.00697,1e-05,1.43035]
[1778827164862,48.86,80556.96,0.0,0.00701,1e-05,1.43825]
[1778827169899,48.86,80557.94,0.0,0.00702,1e-05,1.43923]
[1778827174934,48.86,80557.37,0.0,0.00701,1e-05,1.4375]
[1778827179969,48.86,80556.16,0.0,0.007,1e-05,1.43629]
[1778827185007,48.86,80555.4,0.0,0.007,1e-05,1.43553]
[1778827190039,48.86,80556.14,0.0,0.007,1e-05,1.43627]
[1778827195074,48.86,80562.82,0.0,0.00704,1e-05,1.44295]
[1778827200110,48.86,80563.76,0.0,0.00704,1e-05,1.44389]
[1778827204137,48.86,80583.8,0.0,0.00715,1e-05,1.46409]
[1778827209172,48.86,80585.14,0.0,0.00716,1e-05,1.46544]
[1778827214207,48.86,80584.0,0.0,0.00715,1e-05,1.46429]
[1778827219242,48.86,80584.97,0.0,0.00716,1e-05,1.46527]
[1778827224279,48.86,80586.1,0.0,0.00716,1e-05,1.46642]
[1778827229316,48.86,80585.79,0.0,0.00716,1e-05,1.4661]
[1778827234351,48.86,80585.8,0.0,0.00716,1e-05,1.46493]
[1778827239386,48.86,80581.52,0.0,0.00713,1e-05,1.46059]
[1778827244422,48.86,80586.3,0.0,0.00716,1e-05,1.46544]
[1778827249456,48.86,80590.35,0.0,0.00718,1e-05,1.46955]
[1778827254491,48.86,80587.88,0.0,0.00717,1e-05,1.46704]
[1778827259526,48.86,80587.89,0.0,0.00717,1e-05,1.46705]
[1778827264561,48.86,80591.9,0.0,0.00719,1e-05,1.47113]
[1778827269596,48.86,80609.29,0.0,0.00729,1e-05,1.48891]
[1778827274631,48.86,80603.51,0.0,0.00725,1e-05,1.48298]
[1778827279667,48.86,80605.75,0.0,0.00727,1e-05,1.48528]
[1778827284701,48.86,80617.5,0.0,0.00733,1e-05,1.49737]
[1778827289736,48.86,80616.13,0.0,0.00733,1e-05,1.49596]
[1778827294771,48.86,80619.19,0.0,0.00734,1e-05,1.49792]
[1778827299809,48.86,80619.65,0.0,0.00734,1e-05,1.49839]
[1778827304844,48.86,80616.9,0.0,0.00732,1e-05,1.49555]
[1778827309880,48.86,80614.24,0.0,0.00731,1e-05,1.49281]
[1778827314915,48.86,80619.07,0.0,0.00734,1e-05,1.49779]
[1778827320958,48.86,80619.39,0.0,0.00734,1e-05,1.49812]
[1778827325993,48.86,80616.74,0.0,0.00732,1e-05,1.49539]
[1778827329246,48.86,80602.01,0.0,0.00724,1e-05,1.48025]
[1778827329459,48.86,80602.01,0.0,0.00724,1e-05,1.48025]
[1778827330551,48.86,80600.39,0.0,0.00723,1e-05,1.4786]
[1778827331489,48.86,80599.05,0.0,0.00722,1e-05,1.47723]
[1778827332572,48.86,80598.25,0.0,0.00722,1e-05,1.47641]
[1778827338079,48.86,80598.35,0.0,0.00722,1e-05,1.47651]
[1778827341305,48.86,80598.58,0.0,0.00722,1e-05,1.47675]
[1778827347142,48.86,80612.08,0.0,0.0073,1e-05,1.49059]
[1778827352177,48.86,80612.71,0.0,0.00729,1e-05,1.49003]
[1778827357212,48.86,80613.29,0.0,0.0073,1e-05,1.49063]
[1778827362247,48.86,80614.87,0.0,0.00731,1e-05,1.49226]
[1778827367282,48.86,80623.51,0.0,0.00736,1e-05,1.50118]
[1778827368090,48.86,80623.51,0.0,0.00736,1e-05,1.50118]
[1778827373324,48.86,80625.2,0.0,0.00737,1e-05,1.50293]
[1778827378359,48.86,80615.27,0.0,0.00731,1e-05,1.49267]
[1778827383395,48.86,80612.81,0.0,0.0073,1e-05,1.49014]
[1778827388429,48.86,80614.5,0.0,0.0073,1e-05,1.49188]
[1778827393472,48.86,80612.4,0.0,0.00729,1e-05,1.48972]
[1778827398507,48.86,80608.01,0.0,0.00727,1e-05,1.48521]
[1778827403542,48.86,80610.39,0.0,0.00728,1e-05,1.48765]
[1778827408577,48.86,80606.77,0.0,0.00726,1e-05,1.48393]
[1778827413612,48.86,80606.66,0.0,0.00726,1e-05,1.48263]
[1778827418649,48.86,80607.98,0.0,0.00726,1e-05,1.48398]
[1778827423684,48.86,80609.15,0.0,0.00727,1e-05,1.48518]
[1778827428719,48.86,80609.32,0.0,0.00727,1e-05,1.48535]
[1778827433754,48.86,80609.98,0.0,0.00727,1e-05,1.48603]
[1778827438789,48.86,80609.67,0.0,0.00727,1e-05,1.48571]
[1778827443538,48.86,80604.83,0.0,0.00724,1e-05,1.48075]
[1778827448859,48.86,80604.08,0.0,0.00724,1e-05,1.47999]
[1778827449286,48.86,80604.08,0.0,0.00724,1e-05,1.47999]
[1778827454901,48.86,80603.66,0.0,0.00724,1e-05,1.47956]
[1778827460943,48.86,80603.22,0.0,0.00724,1e-05,1.47911]
[1778827465978,48.86,80603.73,0.0,0.00724,1e-05,1.47963]
[1778827471546,48.86,80599.5,0.0,0.00722,1e-05,1.47531]
[1778827472506,48.86,80597.04,0.0,0.0072,1e-05,1.47161]
[1778827478064,48.86,80594.56,0.0,0.00718,1e-05,1.46909]
[1778827483100,48.86,80593.22,0.0,0.00717,1e-05,1.46772]
[1778827488134,48.86,80593.35,0.0,0.00718,1e-05,1.46786]
[1778827493169,48.86,80596.19,0.0,0.00719,1e-05,1.47074]
[1778827498204,48.86,80595.31,0.0,0.00719,1e-05,1.46985]
[1778827502313,48.86,80600.93,0.0,0.00722,1e-05,1.47558]
[1778827502658,48.86,80600.93,0.0,0.00722,1e-05,1.47558]
[1778827508274,48.86,80608.34,0.0,0.00726,1e-05,1.48315]
[1778827513309,48.86,80607.95,0.0,0.00726,1e-05,1.48275]
[1778827518345,48.86,80611.29,0.0,0.00728,1e-05,1.48618]
[1778827523380,48.86,80611.75,0.0,0.00728,1e-05,1.48665]
[1778827528415,48.86,80617.06,0.0,0.00731,1e-05,1.49211]
[1778827533451,48.86,80617.91,0.0,0.00731,1e-05,1.49179]
[1778827536676,48.86,80616.24,0.0,0.0073,1e-05,1.49007]
[1778827537306,48.86,80612.22,0.0,0.00727,1e-05,1.48594]
[1778827542514,48.86,80605.72,0.0,0.00724,1e-05,1.47928]
[1778827547550,48.86,80593.3,0.0,0.00717,1e-05,1.46662]
[1778827550543,48.86,80590.2,0.0,0.00715,1e-05,1.46347]
[1778827551249,48.86,80587.3,0.0,0.00714,1e-05,1.46054]
[1778827556613,48.86,80585.51,0.0,0.00713,1e-05,1.45872]
[1778827561648,48.86,80581.68,0.0,0.00711,1e-05,1.45486]
[1778827566683,48.86,80582.61,0.0,0.00711,1e-05,1.4558]
[1778827572203,48.86,80582.49,0.0,0.00711,1e-05,1.45567]
[1778827572936,48.86,80582.49,0.0,0.00711,1e-05,1.45567]
[1778827573498,48.86,80574.23,0.0,0.00706,1e-05,1.44736]
[1778827573555,48.86,80574.23,0.0,0.00706,1e-05,1.44736]
[1778827578767,48.86,80574.2,0.0,0.00706,1e-05,1.44733]
[1778827583802,48.86,80573.49,0.0,0.00706,1e-05,1.44661]
[1778827586389,48.86,80570.61,0.0,0.00705,1e-05,1.44372]
[1778827587577,48.86,80561.65,0.0,0.007,1e-05,1.43476]
[1778827592865,48.86,80555.12,0.0,0.00696,1e-05,1.4271]
[1778827597900,48.86,80553.73,0.0,0.00695,1e-05,1.42572]
[1778827602935,48.86,80553.61,0.0,0.00695,1e-05,1.4256]
[1778827603487,48.86,80553.61,0.0,0.00695,1e-05,1.4256]
[1778827608640,48.86,80560.48,0.0,0.00698,1e-05,1.43243]
[1778827609597,48.86,80559.76,0.0,0.00698,1e-05,1.43171]
[1778827609636,48.86,80559.76,0.0,0.00698,1e-05,1.43171]
[1778827612731,48.86,80560.5,0.0,0.00698,1e-05,1.43245]
[1778827613615,48.86,80563.41,0.0,0.007,1e-05,1.43535]
[1778827615782,48.86,80566.38,0.0,0.00702,1e-05,1.43832]
[1778827616389,48.86,80566.68,0.0,0.00702,1e-05,1.43862]
[1778827616823,48.86,80566.68,0.0,0.00702,1e-05,1.43862]
[1778827626097,48.86,80568.55,0.0,0.00703,1e-05,1.44049]
[1778827631134,48.86,80568.67,0.0,0.00703,1e-05,1.44061]
[1778827636169,48.86,80569.56,0.0,0.00703,1e-05,1.4415]
[1778827641204,48.86,80570.19,0.0,0.00704,1e-05,1.44213]
[1778827646239,48.86,80569.53,0.0,0.00703,1e-05,1.44147]
[1778827651274,48.86,80569.85,0.0,0.00703,1e-05,1.44062]
[1778827656309,48.86,80575.61,0.0,0.00706,1e-05,1.44639]
[1778827661344,48.86,80582.49,0.0,0.0071,1e-05,1.45332]
[1778827666384,48.86,80587.5,0.0,0.00713,1e-05,1.45837]
[1778827671419,48.86,80588.26,0.0,0.00713,1e-05,1.45914]
[1778827676454,48.86,80588.83,0.0,0.00713,1e-05,1.45972]
[1778827681489,48.86,80592.48,0.0,0.00715,1e-05,1.46342]
[1778827686524,48.86,80596.46,0.0,0.00718,1e-05,1.46746]
[1778827691566,48.86,80592.96,0.0,0.00716,1e-05,1.4639]
[1778827696599,48.86,80592.48,0.0,0.00715,1e-05,1.46342]
[1778827699819,48.86,80592.66,0.0,0.00715,1e-05,1.4636]
[1778827703028,48.86,80575.07,0.0,0.00706,1e-05,1.44585]
[1778827708683,48.86,80564.6,0.0,0.007,1e-05,1.43537]
[1778827713718,48.86,80559.21,0.0,0.00697,1e-05,1.42884]
[1778827718753,48.86,80559.03,0.0,0.00697,1e-05,1.42866]
[1778827723799,48.86,80559.03,0.0,0.00697,1e-05,1.42866]
[1778827728834,48.86,80560.88,0.0,0.00698,1e-05,1.4305]
[1778827733869,48.86,80560.53,0.0,0.00697,1e-05,1.43015]
[1778827738904,48.86,80557.08,0.0,0.00696,1e-05,1.42672]
[1778827743939,48.86,80561.47,0.0,0.00698,1e-05,1.43108]
[1778827748974,48.86,80577.1,0.0,0.00706,1e-05,1.44672]
[1778827754009,48.86,80576.95,0.0,0.00706,1e-05,1.44656]
[1778827759044,48.86,80575.5,0.0,0.00705,1e-05,1.44511]
[1778827764079,48.86,80579.76,0.0,0.00708,1e-05,1.44939]
[1778827769114,48.86,80577.59,0.0,0.00707,1e-05,1.44721]
[1778827774149,48.86,80579.06,0.0,0.00707,1e-05,1.44751]
[1778827779184,48.86,80578.28,0.0,0.00706,1e-05,1.44673]
[1778827784219,48.86,80579.78,0.0,0.00707,1e-05,1.44823]
[1778827789273,48.86,80579.62,0.0,0.00707,1e-05,1.44807]
[1778827794311,48.86,80585.9,0.0,0.00711,1e-05,1.4544]
[1778827799346,48.86,80585.41,0.0,0.0071,1e-05,1.4539]
[1778827805388,48.86,80586.86,0.0,0.00711,1e-05,1.45537]
[1778827810423,48.86,80594.43,0.0,0.00715,1e-05,1.46302]
[1778827815458,48.86,80594.64,0.0,0.00715,1e-05,1.46324]
[1778827820493,48.86,80591.71,0.0,0.00714,1e-05,1.46027]
[1778827825528,48.86,80590.23,0.0,0.00713,1e-05,1.45877]
[1778827830563,48.86,80588.23,0.0,0.00712,1e-05,1.45675]
[1778827835614,48.86,80583.08,0.0,0.00709,1e-05,1.45038]
[1778827840649,48.86,80584.32,0.0,0.00709,1e-05,1.45163]
[1778827845684,48.86,80583.03,0.0,0.00708,1e-05,1.45033]
[1778827850724,48.86,80578.1,0.0,0.00706,1e-05,1.44537]
[1778827855759,48.86,80573.56,0.0,0.00703,1e-05,1.44082]
[1778827860795,48.86,80573.35,0.0,0.00703,1e-05,1.44061]
[1778827865830,48.86,80557.28,0.0,0.00695,1e-05,1.42459]
[1778827870865,48.86,80556.42,0.0,0.00694,1e-05,1.42374]
[1778827875900,48.86,80554.42,0.0,0.00693,1e-05,1.42176]
[1778827880935,48.86,80552.16,0.0,0.00692,1e-05,1.41952]
[1778827885971,48.86,80557.59,0.0,0.00695,1e-05,1.4249]
[1778827891006,48.86,80559.58,0.0,0.00695,1e-05,1.42571]
[1778827896043,48.86,80566.96,0.0,0.00699,1e-05,1.43305]
[1778827901078,48.86,80565.53,0.0,0.00698,1e-05,1.43163]
[1778827906114,48.86,80564.39,0.0,0.00698,1e-05,1.43049]
[1778827911148,48.86,80564.63,0.0,0.00698,1e-05,1.43073]
[1778827916184,48.86,80564.66,0.0,0.00698,1e-05,1.43076]
[1778827921218,48.86,80562.89,0.0,0.00697,1e-05,1.429]
[1778827926253,48.86,80562.37,0.0,0.00697,1e-05,1.42848]
[1778827931288,48.86,80558.85,0.0,0.00695,1e-05,1.42499]
[1778827936323,48.86,80559.9,0.0,0.00695,1e-05,1.42603]
[1778827941358,48.86,80560.67,0.0,0.00696,1e-05,1.42679]
[1778827946393,48.86,80559.28,0.0,0.00695,1e-05,1.42541]
[1778827951428,48.86,80559.6,0.0,0.00695,1e-05,1.42457]
[1778827956464,48.86,80559.65,0.0,0.00695,1e-05,1.42462]
[1778827961499,48.86,80554.1,0.0,0.00692,1e-05,1.41912]
[1778827966534,48.86,80554.12,0.0,0.00692,1e-05,1.41914]
[1778827973583,48.86,80552.22,0.0,0.00691,1e-05,1.41726]
[1778827978618,48.86,80553.85,0.0,0.00692,1e-05,1.41887]
[1778827983653,48.86,80553.46,0.0,0.00691,1e-05,1.41849]
[1778827988688,48.86,80552.71,0.0,0.00691,1e-05,1.41775]
[1778827993723,48.86,80554.69,0.0,0.00692,1e-05,1.4197]
[1778827998758,48.86,80553.79,0.0,0.00692,1e-05,1.41881]
[1778828003793,48.86,80552.92,0.0,0.00691,1e-05,1.41795]
[1778828008828,48.86,80557.9,0.0,0.00694,1e-05,1.42288]
[1778828013863,48.86,80567.94,0.0,0.00699,1e-05,1.4317]
[1778828018899,48.86,80579.91,0.0,0.00705,1e-05,1.44366]
[1778828023933,48.86,80578.73,0.0,0.00704,1e-05,1.44248]
[1778828028968,48.86,80576.19,0.0,0.00703,1e-05,1.43994]
[1778828034003,48.86,80570.08,0.0,0.007,1e-05,1.43383]
[1778828039038,48.86,80570.48,0.0,0.007,1e-05,1.43423]
[1778828044073,48.86,80569.59,0.0,0.007,1e-05,1.43334]
[1778828049108,48.86,80564.76,0.0,0.00697,1e-05,1.42853]
[1778828054144,48.86,80564.77,0.0,0.00697,1e-05,1.42854]
[1778828059178,48.86,80563.81,0.0,0.00696,1e-05,1.42759]
[1778828064213,48.86,80561.07,0.0,0.00695,1e-05,1.42486]
[1778828069248,48.86,80561.78,0.0,0.00695,1e-05,1.42557]
[1778828074283,48.86,80562.69,0.0,0.00695,1e-05,1.42531]
[1778828079318,48.86,80563.49,0.0,0.00696,1e-05,1.4261]
[1778828084353,48.86,80563.73,0.0,0.00696,1e-05,1.42634]
[1778828089388,48.86,80574.41,0.0,0.00702,1e-05,1.43698]
[1778828094423,48.86,80577.45,0.0,0.00703,1e-05,1.44002]
[1778828099458,48.86,80576.36,0.0,0.00703,1e-05,1.43893]
[1778828104493,48.86,80576.96,0.0,0.00703,1e-05,1.43953]
[1778828110535,48.86,80579.93,0.0,0.00705,1e-05,1.44251]
[1778828115573,48.86,80577.08,0.0,0.00703,1e-05,1.43965]
[1778828120608,48.86,80576.93,0.0,0.00703,1e-05,1.4395]
[1778828126549,48.86,80579.35,0.0,0.00704,1e-05,1.44193]
[1778828135714,48.86,80581.61,0.0,0.00705,1e-05,1.44302]
[1778828140749,48.86,80583.0,0.0,0.00706,1e-05,1.44441]
[1778828145784,48.86,80583.0,0.0,0.00706,1e-05,1.44441]
[1778828150821,48.86,80592.56,0.0,0.00711,1e-05,1.45404]
[1778828155859,48.86,80594.76,0.0,0.00712,1e-05,1.45626]
[1778828161900,48.86,80594.88,0.0,0.00712,1e-05,1.45638]
[1778828166935,48.86,80597.02,0.0,0.00713,1e-05,1.45854]
[1778828171973,48.86,80602.17,0.0,0.00716,1e-05,1.46376]
[1778828177008,48.86,80609.94,0.0,0.00721,1e-05,1.47166]
[1778828182045,48.86,80615.45,0.0,0.00724,1e-05,1.47729]
[1778828187080,48.86,80619.63,0.0,0.00726,1e-05,1.48157]
[1778828192116,48.86,80621.1,0.0,0.00726,1e-05,1.48188]
[1778828197151,48.86,80625.48,0.0,0.00729,1e-05,1.48637]
[1778828202186,48.86,80623.74,0.0,0.00728,1e-05,1.48459]
[1778828207221,48.86,80621.19,0.0,0.00726,1e-05,1.48197]
[1778828212259,48.86,80611.03,0.0,0.00721,1e-05,1.47158]
[1778828217294,48.86,80604.58,0.0,0.00717,1e-05,1.46502]
[1778828222329,48.86,80605.16,0.0,0.00717,1e-05,1.46561]
[1778828227364,48.86,80603.19,0.0,0.00716,1e-05,1.46361]
[1778828232399,48.86,80594.89,0.0,0.00712,1e-05,1.45521]
[1778828237434,48.86,80591.24,0.0,0.0071,1e-05,1.45153]
[1778828242469,48.86,80591.36,0.0,0.0071,1e-05,1.45165]
[1778828247504,48.86,80590.85,0.0,0.00709,1e-05,1.45113]
[1778828252539,48.86,80590.92,0.0,0.00709,1e-05,1.45002]
[1778828257574,48.86,80591.79,0.0,0.00709,1e-05,1.4509]
[1778828262609,48.86,80592.2,0.0,0.0071,1e-05,1.45131]
[1778828267644,48.86,80595.34,0.0,0.00711,1e-05,1.45448]
[1778828272679,48.86,80595.39,0.0,0.00711,1e-05,1.45453]
[1778828277714,48.86,80592.35,0.0,0.0071,1e-05,1.45146]
[1778828285770,48.86,80591.49,0.0,0.00709,1e-05,1.4506]
[1778828291814,48.86,80589.98,0.0,0.00708,1e-05,1.44908]
[1778828296849,48.86,80572.3,0.0,0.00699,1e-05,1.43137]
[1778828301884,48.86,80570.97,0.0,0.00698,1e-05,1.43005]
[1778828306919,48.86,80561.66,0.0,0.00693,1e-05,1.4208]
[1778828311954,48.86,80553.05,0.0,0.00688,1e-05,1.41114]
[1778828317996,48.86,80549.41,0.0,0.00686,1e-05,1.40756]
[1778828323034,48.86,80547.27,0.0,0.00685,1e-05,1.40545]
[1778828328069,48.86,80565.08,0.0,0.00694,1e-05,1.42303]
[1778828334111,48.86,80567.41,0.0,0.00696,1e-05,1.42534]
[1778828341160,48.86,80566.69,0.0,0.00695,1e-05,1.42462]
[1778828346195,48.86,80566.66,0.0,0.00695,1e-05,1.42459]
[1778828351237,48.86,80567.84,0.0,0.00696,1e-05,1.42577]
[1778828356272,48.86,80578.51,0.0,0.00702,1e-05,1.4364]
[1778828361307,48.86,80579.47,0.0,0.00702,1e-05,1.43736]
[1778828366346,48.86,80582.44,0.0,0.00704,1e-05,1.44033]
[1778828371381,48.86,80586.84,0.0,0.00706,1e-05,1.44357]
[1778828376416,48.86,80588.0,0.0,0.00706,1e-05,1.44473]
[1778828381451,48.86,80588.2,0.0,0.00706,1e-05,1.44493]
[1778828386486,48.86,80588.22,0.0,0.00706,1e-05,1.44495]
[1778828391521,48.86,80577.26,0.0,0.007,1e-05,1.43398]
[1778828396556,48.86,80573.64,0.0,0.00698,1e-05,1.43037]
[1778828400488,48.86,80576.27,0.0,0.007,1e-05,1.43299]
[1778828405620,48.86,80583.49,0.0,0.00704,1e-05,1.44021]
[1778828407635,48.86,80563.72,0.0,0.00693,1e-05,1.42052]
[1778828412670,48.86,80587.82,0.0,0.00706,1e-05,1.44455]
[1778828417705,48.86,80588.92,0.0,0.00707,1e-05,1.44566]
[1778828422741,48.86,80589.06,0.0,0.00707,1e-05,1.4458]
[1778828427776,48.86,80590.84,0.0,0.00708,1e-05,1.44759]
[1778828432811,48.86,80591.19,0.0,0.00707,1e-05,1.44676]
[1778828437501,48.86,80589.24,0.0,0.00706,1e-05,1.4448]
[1778828438354,48.86,80580.51,0.0,0.00702,1e-05,1.43605]
[1778828443892,48.86,80596.49,0.0,0.0071,1e-05,1.4521]
[1778828448927,48.86,80596.06,0.0,0.0071,1e-05,1.45166]
[1778828453962,48.86,80594.82,0.0,0.00709,1e-05,1.45041]
[1778828458997,48.86,80594.12,0.0,0.00709,1e-05,1.44971]
[1778828460879,48.86,80594.12,0.0,0.00709,1e-05,1.44971]
[1778828470075,48.86,80591.64,0.0,0.00708,1e-05,1.44721]
[1778828475110,48.86,80601.51,0.0,0.00713,1e-05,1.45717]
[1778828480145,48.86,80614.96,0.0,0.0072,1e-05,1.47082]
[1778828485180,48.86,80612.0,0.0,0.00719,1e-05,1.46781]
[1778828490215,48.86,80613.7,0.0,0.0072,1e-05,1.46954]
[1778828495250,48.86,80614.06,0.0,0.00719,1e-05,1.46872]
[1778828500288,48.86,80616.02,0.0,0.0072,1e-05,1.47071]
[1778828505324,48.86,80618.15,0.0,0.00722,1e-05,1.47289]
[1778828510361,48.86,80611.37,0.0,0.00718,1e-05,1.46598]
[1778828512696,48.86,80612.69,0.0,0.00719,1e-05,1.46732]
[1778828518418,48.86,80616.18,0.0,0.00721,1e-05,1.47088]
[1778828523452,48.86,80617.14,0.0,0.00721,1e-05,1.47185]
[1778828528489,48.86,80619.62,0.0,0.00722,1e-05,1.47439]
[1778828533528,48.86,80624.0,0.0,0.00725,1e-05,1.47887]
[1778828538562,48.86,80621.65,0.0,0.00724,1e-05,1.47646]
[1778828543597,48.86,80618.81,0.0,0.00722,1e-05,1.47356]
[1778828548632,48.86,80621.95,0.0,0.00724,1e-05,1.47677]
[1778828553667,48.86,80620.41,0.0,0.00722,1e-05,1.474]
[1778828558527,48.86,80620.04,0.0,0.00722,1e-05,1.47362]
[1778828558852,48.86,80620.04,0.0,0.00722,1e-05,1.47362]
[1778828564744,48.86,80626.25,0.0,0.00726,1e-05,1.47997]
[1778828569779,48.86,80629.66,0.0,0.00728,1e-05,1.48347]
[1778828574814,48.86,80633.09,0.0,0.00729,1e-05,1.48699]
[1778828579849,48.86,80633.01,0.0,0.00729,1e-05,1.48691]
[1778828584884,48.86,80623.7,0.0,0.00724,1e-05,1.47736]
[1778828589919,48.86,80623.51,0.0,0.00724,1e-05,1.47717]
[1778828594954,48.86,80610.99,0.0,0.00717,1e-05,1.4644]
[1778828599989,48.86,80612.25,0.0,0.00718,1e-05,1.46568]
[1778828605024,48.86,80608.09,0.0,0.00716,1e-05,1.46146]
[1778828610059,48.86,80610.68,0.0,0.00717,1e-05,1.46409]
[1778828615094,48.86,80616.96,0.0,0.0072,1e-05,1.46929]
[1778828620129,48.86,80610.78,0.0,0.00716,1e-05,1.463]
[1778828625165,48.86,80609.08,0.0,0.00716,1e-05,1.46128]
[1778828630268,48.86,80608.77,0.0,0.00715,1e-05,1.46096]
[1778828635303,48.86,80608.32,0.0,0.00715,1e-05,1.46051]
[1778828640338,48.86,80602.7,0.0,0.00712,1e-05,1.45482]
[1778828645373,48.86,80609.8,0.0,0.00716,1e-05,1.46201]
[1778828650409,48.86,80618.62,0.0,0.00721,1e-05,1.47098]
[1778828655444,48.86,80617.21,0.0,0.0072,1e-05,1.46954]
[1778828660479,48.86,80615.14,0.0,0.00719,1e-05,1.46743]
[1778828665514,48.86,80616.17,0.0,0.00719,1e-05,1.46848]
[1778828670549,48.86,80606.38,0.0,0.00714,1e-05,1.45854]
[1778828675584,48.86,80605.86,0.0,0.00713,1e-05,1.45683]
[1778828680619,48.86,80606.34,0.0,0.00713,1e-05,1.45732]
[1778828685654,48.86,80606.07,0.0,0.00713,1e-05,1.45704]
[1778828690689,48.86,80605.11,0.0,0.00713,1e-05,1.45607]
[1778828695724,48.86,80608.97,0.0,0.00715,1e-05,1.45998]
[1778828700759,48.86,80610.88,0.0,0.00716,1e-05,1.46192]
[1778828705794,48.86,80610.92,0.0,0.00716,1e-05,1.46196]
[1778828710829,48.86,80611.27,0.0,0.00716,1e-05,1.46231]
[1778828715864,48.86,80610.42,0.0,0.00716,1e-05,1.46145]
[1778828720900,48.86,80612.77,0.0,0.00717,1e-05,1.46384]
[1778828725936,48.86,80625.79,0.0,0.00724,1e-05,1.47711]
[1778828730971,48.86,80626.04,0.0,0.00724,1e-05,1.47736]
[1778828736007,48.86,80629.1,0.0,0.00725,1e-05,1.4793]
[1778828741042,48.86,80629.7,0.0,0.00726,1e-05,1.47991]
[1778828747085,48.86,80632.74,0.0,0.00728,1e-05,1.48303]
[1778828752120,48.86,80629.64,0.0,0.00726,1e-05,1.47985]
[1778828757155,48.86,80631.53,0.0,0.00727,1e-05,1.48179]
[1778828762190,48.86,80633.39,0.0,0.00728,1e-05,1.4837]
[1778828767225,48.86,80636.26,0.0,0.0073,1e-05,1.48665]
[1778828772260,48.86,80640.84,0.0,0.00732,1e-05,1.49137]
[1778828777295,48.86,80644.26,0.0,0.00734,1e-05,1.4949]
[1778828782331,48.86,80648.94,0.0,0.00737,1e-05,1.49974]
[1778828785822,48.86,80650.07,0.0,0.00737,1e-05,1.50091]
[1778828788554,48.86,80649.08,0.0,0.00737,1e-05,1.49988]
[1778828789840,48.86,80640.05,0.0,0.00732,1e-05,1.49055]
[1778828795422,48.86,80624.54,0.0,0.00722,1e-05,1.47344]
[1778828800457,48.86,80633.31,0.0,0.00727,1e-05,1.48242]
[1778828803078,48.86,80632.77,0.0,0.00727,1e-05,1.48186]
[1778828808513,48.86,80632.6,0.0,0.00727,1e-05,1.48169]
[1778828813550,48.86,80632.42,0.0,0.00727,1e-05,1.4815]
[1778828814283,48.86,80632.42,0.0,0.00727,1e-05,1.4815]
[1778828819592,48.86,80635.52,0.0,0.00729,1e-05,1.48469]
[1778828824627,48.86,80639.06,0.0,0.00731,1e-05,1.48833]
[1778828829662,48.86,80641.41,0.0,0.00732,1e-05,1.49075]
[1778828831598,48.86,80642.1,0.0,0.00732,1e-05,1.49146]
[1778828831642,48.86,80642.1,0.0,0.00732,1e-05,1.49146]
[1778828839735,48.86,80640.26,0.0,0.00731,1e-05,1.48956]
[1778828844770,48.86,80636.56,0.0,0.00729,1e-05,1.48576]
[1778828845666,48.86,80636.56,0.0,0.00729,1e-05,1.48576]
[1778828845777,48.86,80638.26,0.0,0.0073,1e-05,1.4875]
[1778828850812,48.86,80635.85,0.0,0.00729,1e-05,1.48503]
[1778828855847,48.86,80633.6,0.0,0.00727,1e-05,1.48151]
[1778828860882,48.86,80633.11,0.0,0.00727,1e-05,1.48101]
[1778828865917,48.86,80636.22,0.0,0.00728,1e-05,1.4842]
[1778828870954,48.86,80636.84,0.0,0.00729,1e-05,1.48484]
[1778828876996,48.86,80636.36,0.0,0.00728,1e-05,1.48435]
[1778828882034,48.86,80632.45,0.0,0.00726,1e-05,1.48034]
[1778828887069,48.86,80618.75,0.0,0.00719,1e-05,1.46634]
[1778828892105,48.86,80618.14,0.0,0.00718,1e-05,1.46572]
[1778828899153,48.86,80617.61,0.0,0.00718,1e-05,1.46519]
[1778828904188,48.86,80616.32,0.0,0.00717,1e-05,1.46387]
[1778828909223,48.86,80615.7,0.0,0.00717,1e-05,1.46324]
[1778828913065,48.86,80616.79,0.0,0.00717,1e-05,1.46316]
[1778828913254,48.86,80604.64,0.0,0.0071,1e-05,1.45087]
[1778828914937,48.86,80595.06,0.0,0.00705,1e-05,1.44123]
[1778828915266,48.86,80591.39,0.0,0.00703,1e-05,1.43755]
[1778828917654,48.86,80592.22,0.0,0.00703,1e-05,1.43837]
[1778828917899,48.86,80592.22,0.0,0.00703,1e-05,1.43837]
[1778828919765,48.86,80591.95,0.0,0.00703,1e-05,1.43809]
[1778828920052,48.86,80591.95,0.0,0.00703,1e-05,1.43809]
[1778828922357,48.86,80589.76,0.0,0.00702,1e-05,1.43589]
[1778828923322,48.86,80589.41,0.0,0.00702,1e-05,1.43554]
[1778828928357,48.86,80586.86,0.0,0.00701,1e-05,1.433]
[1778828930823,48.86,80573.44,0.0,0.00693,1e-05,1.41965]
[1778828931379,48.86,80567.58,0.0,0.0069,1e-05,1.41386]
[1778828936415,48.86,80555.58,0.0,0.00684,1e-05,1.40205]
[1778828941448,48.86,80562.01,0.0,0.00687,1e-05,1.40837]
[1778828946268,48.86,80565.25,0.0,0.00689,1e-05,1.41156]
[1778828946369,48.86,80563.78,0.0,0.00688,1e-05,1.41011]
[1778828951522,48.86,80561.79,0.0,0.00687,1e-05,1.40815]
[1778828952951,48.86,80561.79,0.0,0.00687,1e-05,1.40815]
[1778828959108,48.86,80561.04,0.0,0.00687,1e-05,1.40741]
[1778828964613,48.86,80565.79,0.0,0.00689,1e-05,1.41209]
[1778828968239,48.86,80565.86,0.0,0.00689,1e-05,1.41216]
[1778828968340,48.86,80565.72,0.0,0.00689,1e-05,1.41202]
[1778828968953,48.86,80565.72,0.0,0.00689,1e-05,1.41202]
[1778828969136,48.86,80565.72,0.0,0.00689,1e-05,1.41202]
[1778828970227,48.86,80565.48,0.0,0.00689,1e-05,1.41178]
[1778828970278,48.86,80565.48,0.0,0.00689,1e-05,1.41178]
[1778828970985,48.86,80571.85,0.0,0.00692,1e-05,1.41808]
[1778828971086,48.86,80578.95,0.0,0.00696,1e-05,1.42395]
[1778828971580,48.86,80578.95,0.0,0.00696,1e-05,1.42395]
[1778828971662,48.86,80579.8,0.0,0.00696,1e-05,1.4248]
[1778828976702,48.86,80586.8,0.0,0.007,1e-05,1.43177]
[1778828982341,48.86,80588.26,0.0,0.00701,1e-05,1.43322]
[1778828982442,48.86,80588.38,0.0,0.00701,1e-05,1.43334]
[1778828982560,48.86,80588.38,0.0,0.00701,1e-05,1.43334]
[1778828982744,48.86,80588.53,0.0,0.00701,1e-05,1.43349]
[1778828985352,48.86,80589.32,0.0,0.00701,1e-05,1.43428]
[1778828985361,48.86,80589.21,0.0,0.00701,1e-05,1.43417]
[1778828988211,48.86,80591.24,0.0,0.00702,1e-05,1.4362]
[1778828988312,48.86,80591.53,0.0,0.00702,1e-05,1.43649]
[1778828988526,48.86,80591.53,0.0,0.00702,1e-05,1.43649]
[1778828988663,48.86,80591.53,0.0,0.00702,1e-05,1.43649]
[1778828991558,48.86,80604.95,0.0,0.0071,1e-05,1.44995]
[1778828991807,48.86,80606.84,0.0,0.00711,1e-05,1.45184]
[1778828992737,48.86,80606.84,0.0,0.00711,1e-05,1.45184]
[1778828992814,48.86,80606.89,0.0,0.00711,1e-05,1.4519]
[1778828994631,48.86,80607.53,0.0,0.00711,1e-05,1.45252]
[1778828995372,48.86,80607.53,0.0,0.00711,1e-05,1.45252]
[1778828994832,48.86,80607.98,0.0,0.00711,1e-05,1.45296]
[1778828995838,48.86,80611.6,0.0,0.00713,1e-05,1.45659]
[1778828996527,48.86,80611.6,0.0,0.00713,1e-05,1.45659]
[1778828997154,48.86,80611.6,0.0,0.00713,1e-05,1.45659]
[1778828999494,48.86,80612.69,0.0,0.00714,1e-05,1.45763]
[1778828999970,48.86,80612.69,0.0,0.00714,1e-05,1.45763]
[1778829000498,48.86,80612.66,0.0,0.00714,1e-05,1.4576]
[1778829000861,48.86,80612.66,0.0,0.00714,1e-05,1.4576]
[1778829005909,48.86,80627.85,0.0,0.00722,1e-05,1.4728]
[1778829009503,48.86,80636.84,0.0,0.00727,1e-05,1.48187]
[1778829009730,48.86,80636.84,0.0,0.00727,1e-05,1.48187]
[1778829009921,48.86,80636.84,0.0,0.00727,1e-05,1.48187]
[1778829009942,48.86,80641.93,0.0,0.0073,1e-05,1.48703]
[1778829010675,48.86,80641.93,0.0,0.0073,1e-05,1.48703]
[1778829010949,48.86,80644.88,0.0,0.00732,1e-05,1.49007]
[1778829011688,48.86,80644.88,0.0,0.00732,1e-05,1.49007]
[1778829011956,48.86,80645.13,0.0,0.00732,1e-05,1.49023]
[1778829012943,48.86,80645.13,0.0,0.00732,1e-05,1.49023]
[1778829012963,48.86,80645.65,0.0,0.00732,1e-05,1.49077]
[1778829017998,48.83,80646.07,0.0,0.0073,1e-05,1.48675]
[1778829019356,48.83,80646.07,0.0,0.0073,1e-05,1.48675]
[1778829019457,48.83,80646.04,0.0,0.00729,1e-05,1.4859]
[1778829019736,48.83,80646.04,0.0,0.00729,1e-05,1.4859]
[1778829020013,48.83,80647.61,0.0,0.0073,1e-05,1.48751]
[1778829022490,48.83,80649.67,0.0,0.00731,1e-05,1.48955]
[1778829022536,48.83,80649.58,0.0,0.00731,1e-05,1.48938]
[1778829022748,48.83,80649.58,0.0,0.00731,1e-05,1.48938]
[1778829022757,48.83,80649.58,0.0,0.00731,1e-05,1.48938]
[1778829023502,48.83,80653.28,0.0,0.00733,1e-05,1.49311]
[1778829023706,48.83,80653.28,0.0,0.00733,1e-05,1.49311]
[1778829025246,48.83,80656.55,0.0,0.00735,1e-05,1.49649]
[1778829025279,48.83,80659.09,0.0,0.00737,1e-05,1.49903]
[1778829025745,48.83,80659.09,0.0,0.00737,1e-05,1.49903]
[1778829026054,48.83,80658.67,0.0,0.00736,1e-05,1.49859]
[1778829027337,48.83,80658.67,0.0,0.00736,1e-05,1.49859]
[1778829027424,48.83,80659.25,0.0,0.00737,1e-05,1.4991]
[1778829028000,48.83,80659.25,0.0,0.00737,1e-05,1.4991]
[1778829028068,48.83,80662.26,0.0,0.00738,1e-05,1.50222]
[1778829031710,48.83,80665.3,0.0,0.00739,1e-05,1.50385]
[1778829032353,48.83,80665.3,0.0,0.00739,1e-05,1.50385]
[1778829032456,48.82,80666.25,0.0,0.0074,1e-05,1.50473]
[1778829033637,48.82,80667.02,0.0,0.0074,1e-05,1.50554]
[1778829033674,48.82,80667.02,0.0,0.0074,1e-05,1.50554]
[1778829033773,48.82,80667.02,0.0,0.0074,1e-05,1.50554]
[1778829034110,48.82,80666.74,0.0,0.0074,1e-05,1.50524]
[1778829035223,48.82,80666.74,0.0,0.0074,1e-05,1.50524]
[1778829035296,48.82,80666.93,0.0,0.0074,1e-05,1.50438]
[1778829036210,48.82,80666.93,0.0,0.0074,1e-05,1.50438]
[1778829036296,48.82,80667.02,0.0,0.0074,1e-05,1.50448]
[1778829037615,48.82,80669.33,0.0,0.00741,1e-05,1.50678]
[1778829037984,48.82,80669.33,0.0,0.00741,1e-05,1.50678]
[1778829041294,48.82,80672.88,0.0,0.00743,1e-05,1.51015]
[1778829041395,48.82,80674.75,0.0,0.00744,1e-05,1.51198]
[1778829041671,48.82,80674.75,0.0,0.00744,1e-05,1.51198]
[1778829042166,48.82,80674.61,0.0,0.00744,1e-05,1.51184]
[1778829043592,48.82,80674.53,0.0,0.00744,1e-05,1.51164]
[1778829044380,48.82,80674.53,0.0,0.00744,1e-05,1.51164]
[1778829045616,48.82,80672.42,0.0,0.00742,1e-05,1.50932]
[1778829046414,48.82,80672.42,0.0,0.00742,1e-05,1.50932]
[1778829046194,48.81,80672.08,0.0,0.00742,1e-05,1.50886]
[1778829047201,48.81,80672.16,0.0,0.00742,1e-05,1.50883]
[1778829048916,48.81,80672.13,0.0,0.00742,1e-05,1.50869]
[1778829049423,48.81,80672.13,0.0,0.00742,1e-05,1.50869]
[1778829049215,48.81,80672.95,0.0,0.00742,1e-05,1.50944]
[1778829050154,48.81,80672.95,0.0,0.00742,1e-05,1.50944]
[1778829050670,48.81,80674.25,0.0,0.00743,1e-05,1.51068]
[1778829051230,48.81,80675.16,0.0,0.00744,1e-05,1.51163]
[1778829052349,48.81,80675.16,0.0,0.00744,1e-05,1.51163]
[1778829052438,48.81,80677.59,0.0,0.00745,1e-05,1.51406]
[1778829052613,48.81,80677.59,0.0,0.00745,1e-05,1.51406]
[1778829053244,48.81,80680.36,0.0,0.00746,1e-05,1.51696]
[1778829056111,48.81,80681.53,0.0,0.00747,1e-05,1.51794]
[1778829056265,48.81,80682.65,0.0,0.00748,1e-05,1.51899]
[1778829056601,48.81,80682.65,0.0,0.00748,1e-05,1.51899]
[1778829057637,48.81,80684.07,0.0,0.00748,1e-05,1.52035]
[1778829058279,48.81,80684.16,0.0,0.00748,1e-05,1.52045]
[1778829060992,48.81,80682.59,0.0,0.00747,1e-05,1.51855]
[1778829061308,48.81,80682.0,0.0,0.00747,1e-05,1.51782]
[1778829061864,48.81,80682.0,0.0,0.00747,1e-05,1.51782]
[1778829062314,48.81,80680.92,0.0,0.00746,1e-05,1.51668]
[1778829064568,48.81,80679.59,0.0,0.00745,1e-05,1.51506]
[1778829065335,48.81,80678.83,0.0,0.00745,1e-05,1.51427]
[1778829065856,48.81,80678.83,0.0,0.00745,1e-05,1.51427]
[1778829065957,48.81,80678.83,0.0,0.00745,1e-05,1.51427]
[1778829066851,48.81,80678.83,0.0,0.00745,1e-05,1.51427]
[1778829067478,48.81,80678.83,0.0,0.00745,1e-05,1.51427]
[1778829067349,48.81,80679.76,0.0,0.00745,1e-05,1.51513]
[1778829068356,48.8,80680.01,0.0,0.00746,1e-05,1.51528]
[1778829069640,48.8,80680.01,0.0,0.00746,1e-05,1.51528]
[1778829070363,48.8,80680.01,0.0,0.00746,1e-05,1.51528]
[1778829071431,48.8,80679.13,0.0,0.00745,1e-05,1.51414]
[1778829071510,48.8,80679.09,0.0,0.00745,1e-05,1.51399]
[1778829072375,48.8,80679.09,0.0,0.00745,1e-05,1.51399]
[1778829072384,48.8,80678.96,0.0,0.00745,1e-05,1.51385]
[1778829075706,48.8,80685.78,0.0,0.00748,1e-05,1.52066]
[1778829076304,48.8,80685.78,0.0,0.00748,1e-05,1.52066]
[1778829078452,48.8,80685.33,0.0,0.00748,1e-05,1.51995]
[1778829079437,48.8,80686.68,0.0,0.00749,1e-05,1.52125]
[1778829079726,48.8,80688.63,0.0,0.0075,1e-05,1.5233]
[1778829080263,48.8,80688.63,0.0,0.0075,1e-05,1.5233]
[1778829084478,48.79,80694.02,0.0,0.00752,1e-05,1.52725]
[1778829084835,48.79,80702.18,0.0,0.00757,1e-05,1.53573]
[1778829087458,48.79,80707.13,0.0,0.00759,1e-05,1.54082]
[1778829087490,48.79,80706.9,0.0,0.00759,1e-05,1.54042]
[1778829087862,48.79,80706.9,0.0,0.00759,1e-05,1.54042]
[1778829088497,48.79,80707.46,0.0,0.0076,1e-05,1.54101]
[1778829091762,48.78,80710.1,0.0,0.00759,1e-05,1.54063]
[1778829092312,48.78,80710.1,0.0,0.00759,1e-05,1.54063]
[1778829096187,48.77,80710.38,0.0,0.00759,1e-05,1.5403]
[1778829096553,48.77,80710.43,0.0,0.00759,1e-05,1.5402]
[1778829096903,48.77,80710.43,0.0,0.00759,1e-05,1.5402]
[1778829097560,48.77,80711.79,0.0,0.0076,1e-05,1.54164]
[1778829101911,48.75,80721.08,0.0,0.00763,1e-05,1.54791]
[1778829102430,48.75,80721.08,0.0,0.00763,1e-05,1.54791]
[1778829106888,48.74,80719.19,0.0,0.00761,1e-05,1.54359]
[1778829106910,48.74,80719.74,0.0,0.00761,1e-05,1.54386]
[1778829108229,48.74,80719.74,0.0,0.00761,1e-05,1.54386]
[1778829108330,48.74,80717.99,0.0,0.0076,1e-05,1.542]
[1778829113672,48.74,80719.53,0.0,0.00761,1e-05,1.54287]
[1778829115475,48.74,80719.53,0.0,0.00761,1e-05,1.54287]
[1778829115576,48.73,80720.35,0.0,0.00761,1e-05,1.54344]
[1778829115924,48.73,80720.35,0.0,0.00761,1e-05,1.54344]
[1778829116025,48.73,80720.2,0.0,0.00761,1e-05,1.54328]
[1778829117688,48.73,80720.24,0.0,0.00761,1e-05,1.54332]
[1778829118510,48.73,80720.24,0.0,0.00761,1e-05,1.54332]
[1778829123285,48.73,80723.67,0.0,0.00762,1e-05,1.54621]
[1778829123386,48.73,80722.07,0.0,0.00761,1e-05,1.5442]
[1778829123634,48.73,80722.07,0.0,0.00761,1e-05,1.5442]
[1778829124094,48.73,80722.07,0.0,0.00761,1e-05,1.5442]
[1778829124780,48.73,80720.36,0.0,0.0076,1e-05,1.54223]
[1778829124881,48.73,80719.62,0.0,0.0076,1e-05,1.54145]
[1778829126741,48.73,80719.44,0.0,0.0076,1e-05,1.54125]
[1778829126837,48.73,80719.44,0.0,0.0076,1e-05,1.54125]
[1778829134198,48.72,80717.63,0.0,0.00758,1e-05,1.53837]
[1778829134213,48.72,80717.73,0.0,0.00758,1e-05,1.53821]
[1778829134798,48.72,80717.73,0.0,0.00758,1e-05,1.53821]
[1778829135574,48.72,80717.73,0.0,0.00758,1e-05,1.53821]
[1778829134899,48.72,80717.74,0.0,0.00758,1e-05,1.53822]
[1778829136272,48.72,80717.74,0.0,0.00758,1e-05,1.53822]
[1778829137275,48.72,80717.6,0.0,0.00758,1e-05,1.53807]
[1778829137292,48.72,80717.6,0.0,0.00758,1e-05,1.53807]
[1778829143108,48.72,80715.02,0.0,0.00756,1e-05,1.53469]
[1778829143435,48.72,80715.02,0.0,0.00756,1e-05,1.53469]
[1778829149391,48.71,80714.21,0.0,0.00755,1e-05,1.53293]
[1778829149493,48.71,80713.71,0.0,0.00755,1e-05,1.53227]
[1778829149716,48.71,80713.71,0.0,0.00755,1e-05,1.53227]
[1778829149925,48.71,80713.63,0.0,0.00755,1e-05,1.53219]
[1778829152493,48.71,80715.53,0.0,0.00756,1e-05,1.53407]
[1778829152594,48.71,80715.02,0.0,0.00755,1e-05,1.53217]
[1778829153409,48.71,80715.02,0.0,0.00755,1e-05,1.53217]
[1778829153410,48.71,80712.1,0.0,0.00753,1e-05,1.52909]
[1778829155432,48.71,80710.45,0.0,0.00752,1e-05,1.52722]
[1778829155534,48.71,80710.8,0.0,0.00752,1e-05,1.52747]
[1778829156524,48.71,80710.8,0.0,0.00752,1e-05,1.52747]
[1778829156625,48.71,80712.74,0.0,0.00753,1e-05,1.52952]
[1778829157446,48.71,80712.74,0.0,0.00753,1e-05,1.52952]
[1778829157547,48.71,80712.41,0.0,0.00753,1e-05,1.52905]
[1778829157784,48.71,80712.41,0.0,0.00753,1e-05,1.52905]
[1778829157981,48.71,80712.47,0.0,0.00753,1e-05,1.52911]
[1778829163017,48.71,80714.53,0.0,0.00754,1e-05,1.53067]
[1778829168422,48.7,80715.4,0.0,0.00754,1e-05,1.53109]
[1778829168464,48.7,80715.4,0.0,0.00754,1e-05,1.53109]
[1778829169470,48.7,80715.84,0.0,0.00754,1e-05,1.53143]
[1778829169550,48.7,80717.76,0.0,0.00755,1e-05,1.53333]
[1778829169780,48.7,80717.76,0.0,0.00755,1e-05,1.53333]
[1778829170066,48.7,80718.73,0.0,0.00756,1e-05,1.53436]
[1778829170776,48.7,80718.73,0.0,0.00756,1e-05,1.53436]
[1778829171289,48.7,80718.73,0.0,0.00756,1e-05,1.53436]
[1778829171670,48.7,80718.9,0.0,0.00756,1e-05,1.53441]
[1778829171920,48.7,80718.9,0.0,0.00756,1e-05,1.53441]
[1778829175285,48.7,80714.49,0.0,0.00753,1e-05,1.52948]
[1778829175386,48.7,80711.66,0.0,0.00752,1e-05,1.52637]
[1778829176108,48.7,80711.76,0.0,0.00752,1e-05,1.52636]
[1778829177465,48.7,80711.76,0.0,0.00752,1e-05,1.52636]
[1778829177566,48.7,80711.81,0.0,0.00752,1e-05,1.5263]
[1778829177799,48.7,80711.81,0.0,0.00752,1e-05,1.5263]
[1778829177899,48.7,80711.81,0.0,0.00752,1e-05,1.5263]
[1778829183159,48.7,80713.49,0.0,0.00752,1e-05,1.52748]
[1778829184438,48.7,80713.49,0.0,0.00752,1e-05,1.52748]
[1778829184539,48.69,80713.6,0.0,0.00752,1e-05,1.52748]
[1778829184681,48.69,80713.6,0.0,0.00752,1e-05,1.52748]
[1778829185292,48.69,80713.6,0.0,0.00752,1e-05,1.52748]
[1778829185780,48.69,80713.64,0.0,0.00752,1e-05,1.5274]
[1778829187187,48.69,80713.59,0.0,0.00752,1e-05,1.52723]
[1778829191312,48.69,80717.91,0.0,0.00754,1e-05,1.53144]
[1778829191410,48.69,80717.61,0.0,0.00754,1e-05,1.531]
[1778829191823,48.69,80717.61,0.0,0.00754,1e-05,1.531]
[1778829192517,48.69,80717.61,0.0,0.00754,1e-05,1.531]
[1778829192960,48.69,80717.6,0.0,0.00754,1e-05,1.53098]
[1778829193061,48.69,80717.6,0.0,0.00754,1e-05,1.53098]
[1778829195057,48.69,80717.64,0.0,0.00754,1e-05,1.5309]
[1778829195416,48.69,80717.64,0.0,0.00754,1e-05,1.5309]
[1778829203299,48.68,80726.88,0.0,0.00759,1e-05,1.53959]
[1778829206862,48.68,80733.09,0.0,0.00762,1e-05,1.54577]
[1778829207510,48.68,80733.09,0.0,0.00762,1e-05,1.54577]
[1778829207696,48.68,80733.09,0.0,0.00762,1e-05,1.54562]
[1778829208332,48.68,80733.09,0.0,0.00762,1e-05,1.54562]
[1778829209630,48.68,80733.1,0.0,0.00762,1e-05,1.54564]
[1778829210560,48.68,80733.03,0.0,0.00762,1e-05,1.54542]
[1778829211107,48.68,80733.06,0.0,0.00762,1e-05,1.54545]
[1778829211523,48.68,80733.06,0.0,0.00762,1e-05,1.54545]
[1778829212251,48.68,80732.96,0.0,0.00761,1e-05,1.54396]
[1778829212533,48.68,80732.96,0.0,0.00761,1e-05,1.54396]
[1778829213598,48.68,80734.48,0.0,0.00762,1e-05,1.54544]
[1778829213636,48.68,80734.19,0.0,0.00762,1e-05,1.54498]
[1778829214024,48.68,80734.19,0.0,0.00762,1e-05,1.54498]
[1778829214125,48.68,80734.19,0.0,0.00762,1e-05,1.54498]
[1778829216187,48.68,80734.75,0.0,0.00762,1e-05,1.54544]
[1778829216390,48.68,80736.1,0.0,0.00763,1e-05,1.54673]
[1778829216838,48.68,80736.1,0.0,0.00763,1e-05,1.54673]
[1778829217397,48.68,80736.21,0.0,0.00763,1e-05,1.54685]
[1778829217709,48.68,80736.21,0.0,0.00763,1e-05,1.54685]
[1778829218429,48.68,80736.21,0.0,0.00763,1e-05,1.54685]
[1778829218824,48.68,80736.02,0.0,0.00763,1e-05,1.54664]
[1778829219414,48.68,80736.02,0.0,0.00763,1e-05,1.54664]
[1778829219624,48.68,80736.02,0.0,0.00763,1e-05,1.54664]
[1778829219673,48.68,80736.55,0.0,0.00763,1e-05,1.54706]
[1778829220334,48.68,80736.55,0.0,0.00763,1e-05,1.54706]
[1778829220418,48.68,80736.27,0.0,0.00763,1e-05,1.54676]
[1778829220843,48.68,80736.27,0.0,0.00763,1e-05,1.54676]
[1778829221425,48.68,80737.5,0.0,0.00763,1e-05,1.54793]
[1778829221798,48.68,80737.5,0.0,0.00763,1e-05,1.54793]
[1778829222548,48.68,80737.5,0.0,0.00763,1e-05,1.54793]
[1778829223493,48.68,80737.5,0.0,0.00763,1e-05,1.54793]
[1778829223594,48.68,80737.52,0.0,0.00763,1e-05,1.54795]
[1778829224231,48.68,80737.52,0.0,0.00763,1e-05,1.54795]
[1778829224525,48.68,80737.52,0.0,0.00763,1e-05,1.54795]
[1778829229503,48.67,80738.61,0.0,0.00764,1e-05,1.54835]
[1778829229506,48.67,80738.66,0.0,0.00764,1e-05,1.54825]
[1778829229994,48.67,80738.66,0.0,0.00764,1e-05,1.54825]
[1778829230489,48.67,80738.98,0.0,0.00764,1e-05,1.54859]
[1778829233318,48.66,80738.91,0.0,0.00763,1e-05,1.54683]
[1778829233566,48.66,80738.91,0.0,0.00763,1e-05,1.54683]
[1778829239889,48.66,80738.12,0.0,0.00762,1e-05,1.54497]
[1778829239915,48.66,80738.12,0.0,0.00762,1e-05,1.54497]
[1778829243464,48.65,80750.57,0.0,0.00769,1e-05,1.55783]
[1778829243582,48.65,80751.2,0.0,0.00768,1e-05,1.55682]
[1778829244011,48.65,80751.2,0.0,0.00768,1e-05,1.55682]
[1778829244709,48.65,80751.2,0.0,0.00768,1e-05,1.55682]
[1778829244588,48.65,80750.75,0.0,0.00768,1e-05,1.55634]
[1778829245288,48.65,80750.75,0.0,0.00768,1e-05,1.55634]
[1778829248344,48.64,80752.1,0.0,0.00769,1e-05,1.55745]
[1778829248622,48.64,80752.1,0.0,0.00769,1e-05,1.55745]
[1778829249162,48.64,80752.09,0.0,0.00769,1e-05,1.55727]
[1778829249171,48.64,80752.09,0.0,0.00769,1e-05,1.55727]
[1778829249203,48.64,80752.09,0.0,0.00769,1e-05,1.55727]
[1778829249538,48.64,80752.09,0.0,0.00769,1e-05,1.55727]
[1778829250319,48.64,80756.08,0.0,0.00771,1e-05,1.56138]
[1778829250583,48.64,80756.08,0.0,0.00771,1e-05,1.56138]
[1778829253736,48.64,80759.62,0.0,0.00772,1e-05,1.56447]
[1778829254620,48.64,80759.62,0.0,0.00772,1e-05,1.56447]
[1778829260700,48.6,80772.3,0.0,0.00776,1e-05,1.57182]
[1778829262896,48.58,80769.88,0.0,0.00773,1e-05,1.56536]
[1778829263438,48.58,80769.88,0.0,0.00773,1e-05,1.56536]
[1778829270158,48.57,80765.43,0.0,0.00769,1e-05,1.55783]
[1778829270235,48.57,80764.48,0.0,0.00768,1e-05,1.55647]
[1778829271107,48.57,80764.48,0.0,0.00768,1e-05,1.55647]
[1778829271367,48.57,80764.48,0.0,0.00768,1e-05,1.55647]
[1778829271913,48.57,80760.17,0.0,0.00765,1e-05,1.5506]
[1778829272014,48.57,80754.3,0.0,0.00761,1e-05,1.54432]
[1778829276194,48.55,80754.03,0.0,0.0076,1e-05,1.54117]
[1778829276686,48.55,80754.03,0.0,0.0076,1e-05,1.54117]
[1778829276284,48.54,80753.78,0.0,0.00758,1e-05,1.53821]
[1778829276812,48.54,80753.8,0.0,0.00758,1e-05,1.53823]
[1778829278297,48.54,80753.8,0.0,0.00758,1e-05,1.53823]
[1778829278396,48.53,80755.11,0.0,0.00758,1e-05,1.53818]
[1778829279320,48.53,80755.11,0.0,0.00758,1e-05,1.53818]
[1778829279420,48.53,80754.56,0.0,0.00758,1e-05,1.5376]
[1778829280587,48.53,80754.56,0.0,0.00758,1e-05,1.5376]
[1778829280604,48.53,80755.19,0.0,0.00758,1e-05,1.53814]
[1778829281268,48.53,80755.19,0.0,0.00758,1e-05,1.53814]
[1778829281369,48.53,80755.5,0.0,0.00758,1e-05,1.53847]
[1778829282469,48.53,80755.5,0.0,0.00758,1e-05,1.53847]
[1778829282528,48.53,80755.45,0.0,0.00758,1e-05,1.53828]
[1778829282957,48.53,80755.45,0.0,0.00758,1e-05,1.53828]
[1778829283057,48.53,80755.71,0.0,0.00758,1e-05,1.53856]
[1778829285355,48.53,80756.62,0.0,0.00759,1e-05,1.53953]
[1778829285751,48.53,80756.62,0.0,0.00759,1e-05,1.53953]
[1778829288586,48.52,80762.13,0.0,0.0076,1e-05,1.54256]
[1778829288653,48.5,80763.51,0.0,0.0076,1e-05,1.54132]
[1778829288915,48.5,80763.51,0.0,0.0076,1e-05,1.54132]
[1778829289016,48.5,80763.39,0.0,0.00759,1e-05,1.54119]
[1778829292897,48.49,80763.3,0.0,0.00758,1e-05,1.53844]
[1778829293545,48.49,80763.3,0.0,0.00758,1e-05,1.53844]
[1778829295302,48.48,80764.16,0.0,0.00758,1e-05,1.53795]
[1778829295310,48.48,80763.68,0.0,0.00757,1e-05,1.53718]
[1778829296071,48.48,80763.68,0.0,0.00757,1e-05,1.53718]
[1778829296160,48.48,80763.45,0.0,0.00757,1e-05,1.53694]
[1778829296851,48.48,80763.45,0.0,0.00757,1e-05,1.53694]
[1778829296961,48.48,80763.62,0.0,0.00757,1e-05,1.53712]
[1778829298694,48.48,80763.62,0.0,0.00757,1e-05,1.53712]
[1778829298975,48.48,80765.49,0.0,0.00758,1e-05,1.53911]
[1778829300762,48.48,80765.49,0.0,0.00758,1e-05,1.53911]
[1778829301456,48.48,80764.82,0.0,0.00758,1e-05,1.53827]
[1778829304421,48.47,80764.0,0.0,0.00757,1e-05,1.536]
[1778829304522,48.47,80763.78,0.0,0.00756,1e-05,1.53552]
[1778829305438,48.47,80763.78,0.0,0.00756,1e-05,1.53552]
[1778829305540,48.47,80763.8,0.0,0.00756,1e-05,1.53554]
[1778829307673,48.47,80765.62,0.0,0.00757,1e-05,1.53748]
[1778829307773,48.47,80766.08,0.0,0.00758,1e-05,1.53773]
[1778829308377,48.47,80766.08,0.0,0.00758,1e-05,1.53773]
[1778829308407,48.47,80766.36,0.0,0.00758,1e-05,1.53803]
[1778829312545,48.47,80766.41,0.0,0.00758,1e-05,1.53771]
[1778829312646,48.47,80766.41,0.0,0.00757,1e-05,1.53759]
[1778829313240,48.47,80766.41,0.0,0.00757,1e-05,1.53759]
[1778829313603,48.47,80766.41,0.0,0.00757,1e-05,1.53759]
[1778829314386,48.47,80766.41,0.0,0.00757,1e-05,1.53759]
[1778829314487,48.47,80766.64,0.0,0.00758,1e-05,1.53784]
[1778829315641,48.47,80766.64,0.0,0.00758,1e-05,1.53784]
[1778829315703,48.47,80766.54,0.0,0.00757,1e-05,1.53761]
[1778829316336,48.47,80766.54,0.0,0.00757,1e-05,1.53761]
[1778829316371,48.47,80768.81,0.0,0.00759,1e-05,1.54003]
[1778829317913,48.46,80770.89,0.0,0.0076,1e-05,1.54212]
[1778829317959,48.46,80770.89,0.0,0.0076,1e-05,1.54212]
[1778829323818,48.45,80783.21,0.0,0.00766,1e-05,1.55333]
[1778829324398,48.45,80783.21,0.0,0.00766,1e-05,1.55333]
[1778829331578,48.45,80788.14,0.0,0.00768,1e-05,1.55769]
[1778829331582,48.45,80791.49,0.0,0.0077,1e-05,1.55988]
[1778829331972,48.45,80791.49,0.0,0.0077,1e-05,1.55988]
[1778829332208,48.45,80793.83,0.0,0.00771,1e-05,1.56241]
[1778829336523,48.45,80794.17,0.0,0.00771,1e-05,1.56224]
[1778829336614,48.44,80794.18,0.0,0.00771,1e-05,1.56207]
[1778829337088,48.44,80794.18,0.0,0.00771,1e-05,1.56207]
[1778829337601,48.44,80794.18,0.0,0.00771,1e-05,1.56207]
[1778829337925,48.44,80793.1,0.0,0.0077,1e-05,1.5609]
[1778829338059,48.44,80793.1,0.0,0.0077,1e-05,1.5609]
[1778829339041,48.44,80792.66,0.0,0.0077,1e-05,1.56025]
[1778829339257,48.44,80792.56,0.0,0.0077,1e-05,1.56014]
[1778829344292,48.44,80792.57,0.0,0.00769,1e-05,1.55927]
[1778829349328,48.42,80784.07,0.0,0.00762,1e-05,1.54629]
[1778829350415,48.42,80784.07,0.0,0.00762,1e-05,1.54629]
[1778829350516,48.41,80783.61,0.0,0.00761,1e-05,1.54428]
[1778829351560,48.41,80783.61,0.0,0.00761,1e-05,1.54428]
[1778829351642,48.41,80783.69,0.0,0.00761,1e-05,1.54436]
[1778829353329,48.4,80784.9,0.0,0.00761,1e-05,1.54418]
[1778829353817,48.4,80784.9,0.0,0.00761,1e-05,1.54418]
[1778829353356,48.4,80786.04,0.0,0.00762,1e-05,1.54525]
[1778829354303,48.4,80786.04,0.0,0.00762,1e-05,1.54525]
[1778829354654,48.4,80786.04,0.0,0.00762,1e-05,1.54525]
[1778829354755,48.4,80785.69,0.0,0.00761,1e-05,1.54472]
[1778829356369,48.4,80785.38,0.0,0.00761,1e-05,1.54424]
[1778829356697,48.4,80785.38,0.0,0.00761,1e-05,1.54424]
[1778829358827,48.4,80785.08,0.0,0.00761,1e-05,1.54362]
[1778829359330,48.4,80785.07,0.0,0.00761,1e-05,1.54345]
[1778829360505,48.4,80784.3,0.0,0.0076,1e-05,1.54263]
[1778829360833,48.4,80784.3,0.0,0.0076,1e-05,1.54263]
[1778829360606,48.4,80784.03,0.0,0.0076,1e-05,1.54219]
[1778829361473,48.4,80784.03,0.0,0.0076,1e-05,1.54219]
[1778829361735,48.4,80784.03,0.0,0.0076,1e-05,1.54219]
[1778829361798,48.4,80783.37,0.0,0.00759,1e-05,1.54134]
[1778829362264,48.4,80783.37,0.0,0.00759,1e-05,1.54134]
[1778829362419,48.4,80782.81,0.0,0.00759,1e-05,1.54059]
[1778829363000,48.4,80782.81,0.0,0.00759,1e-05,1.54059]
[1778829363456,48.4,80782.81,0.0,0.00759,1e-05,1.54059]
[1778829363709,48.4,80782.81,0.0,0.00759,1e-05,1.54059]
[1778829363782,48.4,80778.41,0.0,0.00756,1e-05,1.53589]
[1778829364708,48.4,80778.41,0.0,0.00756,1e-05,1.53589]
[1778829364727,48.4,80778.41,0.0,0.00756,1e-05,1.53589]
[1778829364770,48.4,80778.41,0.0,0.00756,1e-05,1.53589]
[1778829364798,48.4,80778.41,0.0,0.00756,1e-05,1.53589]
[1778829365707,48.39,80774.95,0.0,0.00754,1e-05,1.53085]
[1778829366011,48.39,80783.63,0.0,0.00759,1e-05,1.5401]
[1778829366549,48.39,80783.63,0.0,0.00759,1e-05,1.5401]
[1778829366604,48.39,80783.63,0.0,0.00759,1e-05,1.5401]
[1778829366665,48.39,80798.64,0.0,0.00768,1e-05,1.55607]
[1778829367547,48.39,80798.56,0.0,0.00767,1e-05,1.55581]
[1778829373352,48.38,80795.69,0.0,0.00765,1e-05,1.55187]
[1778829373498,48.38,80796.43,0.0,0.00766,1e-05,1.55251]
[1778829374184,48.38,80796.43,0.0,0.00766,1e-05,1.55251]
[1778829374505,48.38,80798.63,0.0,0.00767,1e-05,1.55487]
[1778829374902,48.38,80798.63,0.0,0.00767,1e-05,1.55487]
[1778829375781,48.38,80798.63,0.0,0.00767,1e-05,1.55487]
[1778829379462,48.38,80793.25,0.0,0.00763,1e-05,1.5486]
[1778829379784,48.38,80793.25,0.0,0.00763,1e-05,1.5486]
[1778829380355,48.38,80789.34,0.0,0.00761,1e-05,1.54425]
[1778829380392,48.38,80789.34,0.0,0.00761,1e-05,1.54425]
[1778829382206,48.38,80783.21,0.0,0.00757,1e-05,1.5374]
[1778829382470,48.38,80783.21,0.0,0.00757,1e-05,1.5374]
[1778829383122,48.38,80781.24,0.0,0.00756,1e-05,1.53516]
[1778829383510,48.38,80781.24,0.0,0.00756,1e-05,1.53516]
[1778829384381,48.38,80781.32,0.0,0.00756,1e-05,1.53511]
[1778829384710,48.38,80781.32,0.0,0.00756,1e-05,1.53511]
[1778829385978,48.37,80780.71,0.0,0.00755,1e-05,1.53419]
[1778829386589,48.37,80780.31,0.0,0.00755,1e-05,1.53363]
[1778829386910,48.37,80780.31,0.0,0.00755,1e-05,1.53363]
[1778829387596,48.37,80782.22,0.0,0.00756,1e-05,1.53553]
[1778829390098,48.37,80782.41,0.0,0.00756,1e-05,1.53546]
[1778829390594,48.37,80782.41,0.0,0.00756,1e-05,1.53546]
[1778829392283,48.37,80779.89,0.0,0.00754,1e-05,1.53127]
[1778829392631,48.37,80779.62,0.0,0.00754,1e-05,1.53086]
[1778829392932,48.37,80779.62,0.0,0.00754,1e-05,1.53086]
[1778829393097,48.37,80779.62,0.0,0.00754,1e-05,1.53086]
[1778829393351,48.37,80779.62,0.0,0.00754,1e-05,1.53086]
[1778829393638,48.37,80776.6,0.0,0.00752,1e-05,1.52752]
[1778829396884,48.37,80772.78,0.0,0.00749,1e-05,1.52311]
[1778829397477,48.37,80772.78,0.0,0.00749,1e-05,1.52311]
[1778829403364,48.36,80778.78,0.0,0.00753,1e-05,1.52887]
[1778829403708,48.36,80778.88,0.0,0.00753,1e-05,1.52886]
[1778829408743,48.36,80772.34,0.0,0.00749,1e-05,1.52192]
[1778829409464,48.36,80772.34,0.0,0.00749,1e-05,1.52192]
[1778829409750,48.36,80772.83,0.0,0.00749,1e-05,1.52244]
[1778829412350,48.36,80771.28,0.0,0.00748,1e-05,1.52057]
[1778829412391,48.36,80771.28,0.0,0.00748,1e-05,1.52057]
[1778829418814,48.36,80765.78,0.0,0.00745,1e-05,1.51417]
[1778829419328,48.36,80765.45,0.0,0.00744,1e-05,1.51373]
[1778829424855,48.36,80764.16,0.0,0.00743,1e-05,1.51193]
[1778829428390,48.36,80763.91,0.0,0.00743,1e-05,1.51159]
[1778829428759,48.36,80763.91,0.0,0.00743,1e-05,1.51159]
[1778829430685,48.35,80756.74,0.0,0.00739,1e-05,1.50373]
[1778829430897,48.35,80754.54,0.0,0.00738,1e-05,1.50136]
[1778829431276,48.35,80754.54,0.0,0.00738,1e-05,1.50136]
[1778829431904,48.35,80753.51,0.0,0.00737,1e-05,1.50028]
[1778829434276,48.35,80750.31,0.0,0.00735,1e-05,1.49687]
[1778829434753,48.35,80750.31,0.0,0.00735,1e-05,1.49687]
[1778829435716,48.35,80751.17,0.0,0.00736,1e-05,1.49766]
[1778829435842,48.35,80751.17,0.0,0.00736,1e-05,1.49766]
[1778829439594,48.35,80747.62,0.0,0.00733,1e-05,1.4938]
[1778829439696,48.35,80746.43,0.0,0.00733,1e-05,1.49246]
[1778829440123,48.35,80746.43,0.0,0.00733,1e-05,1.49246]
[1778829440160,48.35,80745.79,0.0,0.00732,1e-05,1.49179]
[1778829441812,48.35,80745.79,0.0,0.00732,1e-05,1.49179]
[1778829441912,48.35,80744.23,0.0,0.00731,1e-05,1.49012]
[1778829442384,48.35,80744.23,0.0,0.00731,1e-05,1.49012]
[1778829442598,48.35,80744.23,0.0,0.00731,1e-05,1.49012]
[1778829443390,48.35,80743.62,0.0,0.00731,1e-05,1.48949]
[1778829443426,48.35,80743.32,0.0,0.00731,1e-05,1.48918]
[1778829445083,48.35,80743.07,0.0,0.00731,1e-05,1.48892]
[1778829445641,48.35,80743.07,0.0,0.00731,1e-05,1.48892]
[1778829447132,48.35,80743.8,0.0,0.00731,1e-05,1.48959]
[1778829447528,48.35,80743.8,0.0,0.00731,1e-05,1.48959]
[1778829452781,48.35,80738.1,0.0,0.00727,1e-05,1.48226]
[1778829452882,48.35,80735.96,0.0,0.00726,1e-05,1.47998]
[1778829453357,48.35,80735.96,0.0,0.00726,1e-05,1.47998]
[1778829453388,48.35,80736.34,0.0,0.00726,1e-05,1.48037]
[1778829455137,48.35,80735.9,0.0,0.00726,1e-05,1.47992]
[1778829455478,48.35,80735.9,0.0,0.00726,1e-05,1.47992]
[1778829460461,48.35,80729.64,0.0,0.00722,1e-05,1.4733]
[1778829460562,48.35,80729.19,0.0,0.00722,1e-05,1.4728]
[1778829460984,48.35,80729.19,0.0,0.00722,1e-05,1.4728]
[1778829462117,48.35,80729.22,0.0,0.00722,1e-05,1.47281]
[1778829463851,48.35,80729.22,0.0,0.00722,1e-05,1.47281]
[1778829463943,48.35,80729.01,0.0,0.00722,1e-05,1.47255]
[1778829464508,48.35,80729.01,0.0,0.00722,1e-05,1.47255]
[1778829464525,48.35,80729.56,0.0,0.00722,1e-05,1.47312]
[1778829465583,48.35,80729.56,0.0,0.00722,1e-05,1.47312]
[1778829465700,48.35,80733.8,0.0,0.00725,1e-05,1.47748]
[1778829466306,48.35,80733.8,0.0,0.00725,1e-05,1.47748]
[1778829466408,48.35,80735.97,0.0,0.00726,1e-05,1.47972]
[1778829470801,48.35,80732.55,0.0,0.00724,1e-05,1.47612]
[1778829470902,48.35,80732.04,0.0,0.00723,1e-05,1.47553]
[1778829471388,48.35,80732.04,0.0,0.00723,1e-05,1.47553]
[1778829471489,48.35,80732.04,0.0,0.00723,1e-05,1.47553]
[1778829476930,48.35,80727.25,0.0,0.00721,1e-05,1.4705]
[1778829477188,48.35,80727.12,0.0,0.00721,1e-05,1.47035]
[1778829481532,48.35,80722.04,0.0,0.00718,1e-05,1.46505]
[1778829481549,48.35,80722.44,0.0,0.00718,1e-05,1.46545]
[1778829482258,48.35,80722.15,0.0,0.00718,1e-05,1.46513]
[1778829483379,48.35,80722.15,0.0,0.00718,1e-05,1.46513]
[1778829483744,48.35,80722.15,0.0,0.00718,1e-05,1.46513]
[1778829490130,48.35,80712.71,0.0,0.00713,1e-05,1.45543]
[1778829490314,48.35,80703.78,0.0,0.00708,1e-05,1.44633]
[1778829491547,48.35,80703.78,0.0,0.00708,1e-05,1.44633]
[1778829491612,48.35,80701.97,0.0,0.00707,1e-05,1.44449]
[1778829492061,48.35,80701.97,0.0,0.00707,1e-05,1.44449]
[1778829492545,48.35,80701.97,0.0,0.00707,1e-05,1.44449]
[1778829501748,48.35,80711.8,0.0,0.00712,1e-05,1.4545]
[1778829501849,48.35,80711.9,0.0,0.00712,1e-05,1.4546]
[1778829502208,48.35,80711.9,0.0,0.00712,1e-05,1.4546]
[1778829502398,48.35,80712.06,0.0,0.00712,1e-05,1.45476]
[1778829505715,48.35,80716.56,0.0,0.00715,1e-05,1.45936]
[1778829505751,48.35,80718.49,0.0,0.00716,1e-05,1.46134]
[1778829506416,48.35,80718.49,0.0,0.00716,1e-05,1.46134]
[1778829506426,48.35,80720.47,0.0,0.00717,1e-05,1.46337]
[1778829508542,48.35,80720.42,0.0,0.00717,1e-05,1.4633]
[1778829508643,48.35,80719.21,0.0,0.00716,1e-05,1.46205]
[1778829509654,48.35,80719.21,0.0,0.00716,1e-05,1.46205]
[1778829509752,48.35,80717.95,0.0,0.00715,1e-05,1.46076]
[1778829510741,48.35,80717.95,0.0,0.00715,1e-05,1.46076]
[1778829510842,48.35,80719.73,0.0,0.00716,1e-05,1.46258]
[1778829511662,48.35,80719.73,0.0,0.00716,1e-05,1.46258]
[1778829511763,48.35,80723.46,0.0,0.00718,1e-05,1.46522]
[1778829512738,48.35,80723.46,0.0,0.00718,1e-05,1.46522]
[1778829512839,48.35,80723.82,0.0,0.00718,1e-05,1.46557]
[1778829513331,48.35,80723.82,0.0,0.00718,1e-05,1.46557]
[1778829513476,48.35,80723.86,0.0,0.00718,1e-05,1.46561]
[1778829515293,48.35,80724.69,0.0,0.00719,1e-05,1.46645]
[1778829515919,48.35,80724.69,0.0,0.00719,1e-05,1.46645]
[1778829515489,48.35,80724.92,0.0,0.00719,1e-05,1.46667]
[1778829516519,48.35,80724.92,0.0,0.00719,1e-05,1.46667]
[1778829516930,48.35,80724.92,0.0,0.00719,1e-05,1.46667]
[1778829516988,48.35,80724.77,0.0,0.00719,1e-05,1.46649]
[1778829518779,48.35,80724.77,0.0,0.00719,1e-05,1.46649]
[1778829518933,48.35,80724.77,0.0,0.00719,1e-05,1.46649]
[1778829518879,48.34,80718.79,0.0,0.00715,1e-05,1.46032]
[1778829519517,48.34,80717.2,0.0,0.00714,1e-05,1.45869]
[1778829524552,48.34,80723.21,0.0,0.00718,1e-05,1.46483]
[1778829528464,48.34,80722.75,0.0,0.00717,1e-05,1.46431]
[1778829528931,48.34,80722.75,0.0,0.00717,1e-05,1.46431]
[1778829529426,48.34,80722.78,0.0,0.00717,1e-05,1.46433]
[1778829529897,48.34,80722.78,0.0,0.00717,1e-05,1.46433]
[1778829531459,48.34,80722.6,0.0,0.00717,1e-05,1.46411]
[1778829531890,48.34,80722.6,0.0,0.00717,1e-05,1.46411]
[1778829532856,48.34,80722.6,0.0,0.00717,1e-05,1.4641]
[1778829532957,48.34,80722.47,0.0,0.00717,1e-05,1.46395]
[1778829533470,48.34,80722.47,0.0,0.00717,1e-05,1.46395]
[1778829533571,48.34,80722.47,0.0,0.00717,1e-05,1.46395]
[1778829537603,48.34,80722.33,0.0,0.00717,1e-05,1.46377]
[1778829537643,48.34,80722.24,0.0,0.00717,1e-05,1.46365]
[1778829538470,48.34,80722.24,0.0,0.00717,1e-05,1.46365]
[1778829538650,48.34,80719.69,0.0,0.00716,1e-05,1.46103]
[1778829539994,48.34,80719.69,0.0,0.00716,1e-05,1.46103]
[1778829540017,48.34,80718.7,0.0,0.00715,1e-05,1.46]
[1778829540539,48.34,80718.7,0.0,0.00715,1e-05,1.46]
[1778829540737,48.34,80718.7,0.0,0.00715,1e-05,1.46]
[1778829541361,48.34,80718.82,0.0,0.00715,1e-05,1.46013]
[1778829541784,48.34,80718.82,0.0,0.00715,1e-05,1.46013]
[1778829542516,48.34,80720.42,0.0,0.00716,1e-05,1.46177]
[1778829542679,48.34,80718.71,0.0,0.00715,1e-05,1.46001]
[1778829543070,48.34,80718.71,0.0,0.00715,1e-05,1.46001]
[1778829543546,48.34,80718.71,0.0,0.00715,1e-05,1.46001]
[1778829548723,48.34,80714.34,0.0,0.00713,1e-05,1.45553]
[1778829552459,48.34,80714.32,0.0,0.00713,1e-05,1.4555]
[1778829552559,48.34,80714.32,0.0,0.00713,1e-05,1.4555]
[1778829553237,48.34,80714.32,0.0,0.00713,1e-05,1.4555]
[1778829553828,48.34,80714.32,0.0,0.00713,1e-05,1.4555]
[1778829554563,48.34,80714.53,0.0,0.00713,1e-05,1.45571]
[1778829554764,48.34,80714.55,0.0,0.00713,1e-05,1.45573]
[1778829559799,48.34,80715.19,0.0,0.00713,1e-05,1.45636]
[1778829562601,48.34,80715.23,0.0,0.00713,1e-05,1.45639]
[1778829562820,48.34,80715.47,0.0,0.00713,1e-05,1.45663]
[1778829563150,48.34,80715.47,0.0,0.00713,1e-05,1.45663]
[1778829563827,48.34,80714.74,0.0,0.00713,1e-05,1.45588]
[1778829566561,48.34,80714.96,0.0,0.00713,1e-05,1.4561]
[1778829566661,48.34,80714.96,0.0,0.00713,1e-05,1.45609]
[1778829567394,48.34,80714.96,0.0,0.00713,1e-05,1.45609]
[1778829567495,48.34,80714.96,0.0,0.00713,1e-05,1.45609]
[1778829569736,48.34,80714.96,0.0,0.00713,1e-05,1.45609]
[1778829569869,48.34,80715.05,0.0,0.00713,1e-05,1.45617]
[1778829570303,48.34,80715.05,0.0,0.00713,1e-05,1.45617]
[1778829570772,48.34,80715.05,0.0,0.00713,1e-05,1.45617]
[1778829571769,48.34,80715.05,0.0,0.00713,1e-05,1.45617]
[1778829572890,48.34,80714.77,0.0,0.00712,1e-05,1.45469]
[1778829577925,48.34,80713.66,0.0,0.00712,1e-05,1.45354]
[1778829581284,48.34,80713.67,0.0,0.00712,1e-05,1.45355]
[1778829581787,48.34,80713.67,0.0,0.00712,1e-05,1.45355]
[1778829582845,48.34,80713.67,0.0,0.00712,1e-05,1.45355]
[1778829582960,48.34,80713.69,0.0,0.00712,1e-05,1.45357]
[1778829583683,48.34,80713.69,0.0,0.00712,1e-05,1.45357]
[1778829583967,48.34,80715.04,0.0,0.00712,1e-05,1.45495]
[1778829589002,48.34,80719.69,0.0,0.00715,1e-05,1.45966]
[1778829594043,48.34,80718.74,0.0,0.00714,1e-05,1.45865]
[1778829597616,48.34,80725.06,0.0,0.00718,1e-05,1.46509]
[1778829598065,48.34,80725.06,0.0,0.00718,1e-05,1.46509]
[1778829599264,48.34,80725.46,0.0,0.00718,1e-05,1.46546]
[1778829599723,48.34,80725.46,0.0,0.00718,1e-05,1.46546]
[1778829602056,48.34,80725.34,0.0,0.00718,1e-05,1.46532]
[1778829602616,48.34,80725.34,0.0,0.00718,1e-05,1.46532]
[1778829603574,48.34,80725.31,0.0,0.00718,1e-05,1.46525]
[1778829603662,48.34,80726.05,0.0,0.00718,1e-05,1.46599]
[1778829604261,48.34,80726.05,0.0,0.00718,1e-05,1.46599]
[1778829604362,48.34,80727.41,0.0,0.00719,1e-05,1.46739]
[1778829605795,48.34,80727.41,0.0,0.00719,1e-05,1.46739]
[1778829605851,48.34,80728.07,0.0,0.0072,1e-05,1.46805]
[1778829606707,48.34,80728.07,0.0,0.0072,1e-05,1.46805]
[1778829606809,48.34,80728.01,0.0,0.0072,1e-05,1.46799]
[1778829609488,48.34,80727.81,0.0,0.00719,1e-05,1.46776]
[1778829609816,48.34,80727.81,0.0,0.00719,1e-05,1.46776]
[1778829612525,48.34,80726.14,0.0,0.00718,1e-05,1.46599]
[1778829612821,48.34,80726.14,0.0,0.00718,1e-05,1.46599]
[1778829613264,48.34,80726.14,0.0,0.00718,1e-05,1.46595]
[1778829613628,48.34,80726.14,0.0,0.00718,1e-05,1.46595]
[1778829614460,48.34,80726.14,0.0,0.00718,1e-05,1.46594]
[1778829614561,48.34,80726.32,0.0,0.00718,1e-05,1.46611]
[1778829617832,48.34,80727.97,0.0,0.00719,1e-05,1.4678]
[1778829617910,48.34,80727.53,0.0,0.00719,1e-05,1.46735]
[1778829622172,48.34,80731.67,0.0,0.00721,1e-05,1.47155]
[1778829622176,48.34,80731.67,0.0,0.00721,1e-05,1.47155]
[1778829623765,48.34,80734.87,0.0,0.00723,1e-05,1.47485]
[1778829623815,48.34,80737.37,0.0,0.00725,1e-05,1.47739]
[1778829624375,48.34,80737.37,0.0,0.00725,1e-05,1.47739]
[1778829624802,48.34,80737.37,0.0,0.00725,1e-05,1.47739]
[1778829625062,48.34,80737.37,0.0,0.00725,1e-05,1.47739]
[1778829625455,48.34,80739.26,0.0,0.00726,1e-05,1.47934]
[1778829625816,48.34,80739.26,0.0,0.00726,1e-05,1.47934]
[1778829625851,48.34,80740.59,0.0,0.00726,1e-05,1.48069]
[1778829626795,48.34,80740.59,0.0,0.00726,1e-05,1.48069]
[1778829626896,48.34,80745.66,0.0,0.00729,1e-05,1.48591]
[1778829627355,48.34,80745.66,0.0,0.00729,1e-05,1.48591]
[1778829627456,48.34,80747.0,0.0,0.0073,1e-05,1.4873]
[1778829628879,48.34,80747.0,0.0,0.0073,1e-05,1.4873]
[1778829628909,48.34,80747.16,0.0,0.0073,1e-05,1.48742]
[1778829629496,48.34,80747.16,0.0,0.0073,1e-05,1.48742]
[1778829629597,48.34,80747.16,0.0,0.0073,1e-05,1.48742]
[1778829630846,48.34,80747.16,0.0,0.0073,1e-05,1.48742]
[1778829630947,48.34,80746.44,0.0,0.0073,1e-05,1.48662]
[1778829631477,48.34,80746.44,0.0,0.0073,1e-05,1.48662]
[1778829631579,48.34,80745.95,0.0,0.00729,1e-05,1.48491]
[1778829633391,48.34,80745.55,0.0,0.00729,1e-05,1.48449]
[1778829633855,48.34,80745.55,0.0,0.00729,1e-05,1.48449]
[1778829636284,48.34,80739.24,0.0,0.00725,1e-05,1.47783]
[1778829636674,48.34,80739.24,0.0,0.00725,1e-05,1.47783]
[1778829640304,48.34,80737.04,0.0,0.00724,1e-05,1.47545]
[1778829640369,48.34,80743.61,0.0,0.00727,1e-05,1.48222]
[1778829641434,48.34,80743.61,0.0,0.00727,1e-05,1.48222]
[1778829641494,48.34,80749.54,0.0,0.00731,1e-05,1.48836]
[1778829647418,48.34,80748.14,0.0,0.0073,1e-05,1.4867]
[1778829652453,48.34,80748.19,0.0,0.0073,1e-05,1.48655]
[1778829657500,48.33,80753.66,0.0,0.00733,1e-05,1.49199]
[1778829658821,48.33,80753.66,0.0,0.00733,1e-05,1.49199]
[1778829658922,48.33,80753.58,0.0,0.00733,1e-05,1.49186]
[1778829659676,48.33,80753.58,0.0,0.00733,1e-05,1.49186]
[1778829659777,48.33,80753.78,0.0,0.00733,1e-05,1.49206]
[1778829660549,48.33,80753.78,0.0,0.00733,1e-05,1.49206]
[1778829661134,48.33,80753.78,0.0,0.00733,1e-05,1.49206]
[1778829661158,48.33,80753.78,0.0,0.00733,1e-05,1.49206]
[1778829660650,48.33,80753.85,0.0,0.00733,1e-05,1.49209]
[1778829661226,48.33,80753.85,0.0,0.00733,1e-05,1.49209]
[1778829661682,48.33,80753.85,0.0,0.00733,1e-05,1.49209]
[1778829662181,48.33,80758.36,0.0,0.00735,1e-05,1.49675]
[1778829662537,48.33,80761.0,0.0,0.00737,1e-05,1.49946]
[1778829663703,48.33,80761.0,0.0,0.00737,1e-05,1.49946]
[1778829663750,48.33,80762.84,0.0,0.00738,1e-05,1.50133]
[1778829664414,48.33,80762.84,0.0,0.00738,1e-05,1.50133]
[1778829664551,48.33,80766.08,0.0,0.0074,1e-05,1.50473]
[1778829667599,48.33,80765.18,0.0,0.00739,1e-05,1.50365]
[1778829667616,48.33,80765.19,0.0,0.00739,1e-05,1.50359]
[1778829668351,48.33,80765.19,0.0,0.00739,1e-05,1.50359]
[1778829668579,48.33,80765.01,0.0,0.00739,1e-05,1.5034]
[1778829672699,48.33,80765.93,0.0,0.00739,1e-05,1.50417]
[1778829672801,48.33,80765.61,0.0,0.00739,1e-05,1.50377]
[1778829673337,48.33,80765.61,0.0,0.00739,1e-05,1.50377]
[1778829674129,48.33,80765.61,0.0,0.00739,1e-05,1.50377]
[1778829674651,48.33,80765.41,0.0,0.00739,1e-05,1.50356]
[1778829674874,48.33,80765.6,0.0,0.00739,1e-05,1.50376]
[1778829678250,48.33,80766.15,0.0,0.00739,1e-05,1.50421]
[1778829678735,48.33,80766.15,0.0,0.00739,1e-05,1.50421]
[1778829679794,48.33,80766.14,0.0,0.00739,1e-05,1.50413]
[1778829679895,48.33,80767.69,0.0,0.0074,1e-05,1.50569]
[1778829680840,48.33,80767.69,0.0,0.0074,1e-05,1.50569]
[1778829680863,48.33,80767.69,0.0,0.0074,1e-05,1.50569]
[1778829680883,48.33,80767.69,0.0,0.0074,1e-05,1.50569]
[1778829680917,48.33,80767.76,0.0,0.0074,1e-05,1.50577]
[1778829682748,48.33,80781.24,0.0,0.00748,1e-05,1.51992]
[1778829682788,48.33,80784.75,0.0,0.0075,1e-05,1.52355]
[1778829683258,48.33,80784.75,0.0,0.0075,1e-05,1.52355]
[1778829684040,48.33,80784.75,0.0,0.0075,1e-05,1.52355]
[1778829684549,48.33,80786.44,0.0,0.00751,1e-05,1.52524]
[1778829684691,48.33,80789.51,0.0,0.00753,1e-05,1.52851]
[1778829689971,48.33,80796.62,0.0,0.00757,1e-05,1.53564]
[1778829690072,48.32,80800.99,0.0,0.00759,1e-05,1.54019]
[1778829690745,48.32,80800.99,0.0,0.00759,1e-05,1.54019]
[1778829690839,48.32,80801.19,0.0,0.00759,1e-05,1.54041]
[1778829691907,48.32,80801.19,0.0,0.00759,1e-05,1.54041]
[1778829692008,48.32,80802.35,0.0,0.00759,1e-05,1.54028]
[1778829692314,48.32,80802.35,0.0,0.00759,1e-05,1.54028]
[1778829692747,48.32,80803.96,0.0,0.0076,1e-05,1.542]
[1778829693238,48.32,80803.96,0.0,0.0076,1e-05,1.542]
[1778829693390,48.32,80803.96,0.0,0.0076,1e-05,1.542]
[1778829693507,48.32,80803.96,0.0,0.0076,1e-05,1.542]
[1778829693850,48.32,80803.96,0.0,0.0076,1e-05,1.542]
[1778829697847,48.32,80816.86,0.0,0.00768,1e-05,1.5554]
[1778829697895,48.32,80816.43,0.0,0.00767,1e-05,1.55478]
[1778829698432,48.32,80816.43,0.0,0.00767,1e-05,1.55478]
[1778829698790,48.32,80815.73,0.0,0.00767,1e-05,1.55402]
[1778829703682,48.32,80809.92,0.0,0.00763,1e-05,1.54716]
[1778829703824,48.32,80808.09,0.0,0.00762,1e-05,1.54505]
[1778829704283,48.32,80808.09,0.0,0.00762,1e-05,1.54505]
[1778829704831,48.32,80807.85,0.0,0.00762,1e-05,1.54465]
[1778829705285,48.32,80807.85,0.0,0.00762,1e-05,1.54465]
[1778829705838,48.32,80807.38,0.0,0.00761,1e-05,1.54414]
[1778829708002,48.32,80807.29,0.0,0.00761,1e-05,1.54405]
[1778829708069,48.32,80808.01,0.0,0.00762,1e-05,1.54482]
[1778829708551,48.32,80808.01,0.0,0.00762,1e-05,1.54482]
[1778829708859,48.32,80808.39,0.0,0.00762,1e-05,1.54509]
[1778829709307,48.32,80808.39,0.0,0.00762,1e-05,1.54509]
[1778829709866,48.31,80808.86,0.0,0.00762,1e-05,1.54545]
[1778829710335,48.31,80808.86,0.0,0.00762,1e-05,1.54545]
[1778829710698,48.31,80808.86,0.0,0.00762,1e-05,1.54545]
[1778829711187,48.31,80808.86,0.0,0.00762,1e-05,1.54545]
[1778829712017,48.31,80808.18,0.0,0.00762,1e-05,1.54458]
[1778829713183,48.31,80806.87,0.0,0.00761,1e-05,1.54317]
[1778829714078,48.31,80801.98,0.0,0.00758,1e-05,1.5378]
[1778829716019,48.31,80799.62,0.0,0.00756,1e-05,1.53515]
[1778829716120,48.31,80799.07,0.0,0.00756,1e-05,1.53444]
[1778829716572,48.31,80799.07,0.0,0.00756,1e-05,1.53444]
[1778829716915,48.31,80798.87,0.0,0.00756,1e-05,1.53423]
[1778829717865,48.31,80798.87,0.0,0.00756,1e-05,1.53423]
[1778829717922,48.31,80798.52,0.0,0.00756,1e-05,1.53373]
[1778829718779,48.31,80798.52,0.0,0.00756,1e-05,1.53373]
[1778829718929,48.31,80798.19,0.0,0.00755,1e-05,1.53338]
[1778829719795,48.31,80798.19,0.0,0.00755,1e-05,1.53338]
[1778829720229,48.31,80807.02,0.0,0.00761,1e-05,1.54271]
[1778829720943,48.31,80812.9,0.0,0.00764,1e-05,1.54889]
[1778829725978,48.31,80812.75,0.0,0.00763,1e-05,1.54799]
[1778829727754,48.31,80812.68,0.0,0.00763,1e-05,1.54777]
[1778829727980,48.31,80812.68,0.0,0.00763,1e-05,1.54777]
[1778829728642,48.3,80813.24,0.0,0.00764,1e-05,1.54822]
[1778829729202,48.3,80813.24,0.0,0.00764,1e-05,1.54822]
[1778829730214,48.3,80812.61,0.0,0.00763,1e-05,1.5474]
[1778829730493,48.3,80806.89,0.0,0.0076,1e-05,1.54111]
[1778829730660,48.3,80806.89,0.0,0.0076,1e-05,1.54111]
[1778829731013,48.3,80805.47,0.0,0.00759,1e-05,1.53959]
[1778829731294,48.3,80805.47,0.0,0.00759,1e-05,1.53959]
[1778829732046,48.3,80805.47,0.0,0.00759,1e-05,1.53959]
[1778829732490,48.3,80807.96,0.0,0.0076,1e-05,1.54212]
[1778829733028,48.3,80808.93,0.0,0.00761,1e-05,1.54316]
[1778829735492,48.3,80807.35,0.0,0.0076,1e-05,1.54119]
[1778829735888,48.3,80807.35,0.0,0.0076,1e-05,1.54119]
[1778829738986,48.3,80807.41,0.0,0.0076,1e-05,1.54085]
[1778829739070,48.3,80807.18,0.0,0.00759,1e-05,1.54046]
[1778829739895,48.3,80807.18,0.0,0.00759,1e-05,1.54046]
[1778829740077,48.3,80807.65,0.0,0.0076,1e-05,1.54096]
[1778829744564,48.29,80811.66,0.0,0.00762,1e-05,1.54469]
[1778829745112,48.29,80811.5,0.0,0.00761,1e-05,1.54438]
[1778829745300,48.29,80811.5,0.0,0.00761,1e-05,1.54438]
[1778829745725,48.29,80811.5,0.0,0.00761,1e-05,1.54438]
[1778829746504,48.29,80810.87,0.0,0.00761,1e-05,1.54355]
[1778829747157,48.29,80810.87,0.0,0.00761,1e-05,1.54355]
[1778829747127,48.29,80809.9,0.0,0.0076,1e-05,1.54251]
[1778829747549,48.29,80809.9,0.0,0.0076,1e-05,1.54251]
[1778829751054,48.29,80811.79,0.0,0.00761,1e-05,1.5444]
[1778829751155,48.29,80812.05,0.0,0.00761,1e-05,1.54315]
[1778829751559,48.29,80812.05,0.0,0.00761,1e-05,1.54315]
[1778829752162,48.29,80812.21,0.0,0.00761,1e-05,1.54332]
[1778829755522,48.29,80829.01,0.0,0.00771,1e-05,1.56099]
[1778829756191,48.29,80828.29,0.0,0.0077,1e-05,1.56003]
[1778829756350,48.29,80828.29,0.0,0.0077,1e-05,1.56003]
[1778829757198,48.29,80828.38,0.0,0.0077,1e-05,1.55995]
[1778829757513,48.29,80828.38,0.0,0.0077,1e-05,1.55995]
[1778829758205,48.29,80828.31,0.0,0.0077,1e-05,1.5597]
[1778829759557,48.29,80828.27,0.0,0.0077,1e-05,1.55966]
[1778829760219,48.29,80823.42,0.0,0.00767,1e-05,1.55441]
[1778829760559,48.29,80823.42,0.0,0.00767,1e-05,1.55441]
[1778829761220,48.29,80823.42,0.0,0.00767,1e-05,1.55441]
[1778829764552,48.28,80821.14,0.0,0.00765,1e-05,1.55129]
[1778829765254,48.28,80820.66,0.0,0.00765,1e-05,1.55061]
[1778829765319,48.28,80820.66,0.0,0.00765,1e-05,1.55061]
[1778829765588,48.28,80820.66,0.0,0.00765,1e-05,1.55061]
[1778829765983,48.28,80820.66,0.0,0.00765,1e-05,1.55061]
[1778829766261,48.28,80820.26,0.0,0.00765,1e-05,1.55001]
[1778829771296,48.28,80819.7,0.0,0.00764,1e-05,1.54859]
[1778829773334,48.27,80819.7,0.0,0.00764,1e-05,1.54826]
[1778829773848,48.27,80819.7,0.0,0.00764,1e-05,1.54826]
[1778829773855,48.27,80819.7,0.0,0.00764,1e-05,1.54826]
[1778829773894,48.27,80828.15,0.0,0.00769,1e-05,1.55738]
[1778829774751,48.27,80828.15,0.0,0.00769,1e-05,1.55738]
[1778829774834,48.27,80830.71,0.0,0.0077,1e-05,1.56015]
[1778829779246,48.27,80840.28,0.0,0.00776,1e-05,1.57014]
[1778829779265,48.27,80846.42,0.0,0.00779,1e-05,1.57642]
[1778829779617,48.27,80846.42,0.0,0.00779,1e-05,1.57642]
[1778829779682,48.27,80848.2,0.0,0.0078,1e-05,1.57836]
[1778829781064,48.27,80848.2,0.0,0.0078,1e-05,1.57836]
[1778829781145,48.27,80848.69,0.0,0.0078,1e-05,1.57868]
[1778829781437,48.27,80848.69,0.0,0.0078,1e-05,1.57868]
[1778829781969,48.27,80848.69,0.0,0.0078,1e-05,1.57868]
[1778829782492,48.27,80850.1,0.0,0.00781,1e-05,1.58022]
[1778829782699,48.27,80850.1,0.0,0.00781,1e-05,1.58022]
[1778829783379,48.27,80849.85,0.0,0.00781,1e-05,1.57995]
[1778829783392,48.27,80849.85,0.0,0.00781,1e-05,1.57995]
[1778829783408,48.27,80849.85,0.0,0.00781,1e-05,1.57995]
[1778829783573,48.27,80849.85,0.0,0.00781,1e-05,1.57995]
[1778829783590,48.27,80849.85,0.0,0.00781,1e-05,1.57995]
[1778829784405,48.27,80852.26,0.0,0.00783,1e-05,1.58259]
[1778829784427,48.27,80852.26,0.0,0.00783,1e-05,1.58259]
[1778829784791,48.27,80852.26,0.0,0.00783,1e-05,1.58259]
[1778829785180,48.27,80852.26,0.0,0.00783,1e-05,1.58259]
[1778829785204,48.27,80871.7,0.0,0.00794,1e-05,1.60401]
[1778829785487,48.27,80893.69,0.0,0.00808,1e-05,1.62853]
[1778829786620,48.27,80893.69,0.0,0.00808,1e-05,1.62853]
[1778829787207,48.27,80893.69,0.0,0.00808,1e-05,1.62853]
[1778829786635,48.27,80900.54,0.0,0.00812,1e-05,1.63565]
[1778829788270,48.27,80907.28,0.0,0.00816,1e-05,1.64293]
[1778829793487,48.26,80907.68,0.0,0.00815,1e-05,1.6417]
[1778829797121,48.25,80909.13,0.0,0.00816,1e-05,1.64269]
[1778829797145,48.25,80909.13,0.0,0.00816,1e-05,1.64269]
[1778829797789,48.25,80908.81,0.0,0.00815,1e-05,1.64167]
[1778829798103,48.25,80908.81,0.0,0.00815,1e-05,1.64167]
[1778829800532,48.25,80892.28,0.0,0.00805,1e-05,1.62245]
[1778829800690,48.25,80892.28,0.0,0.00805,1e-05,1.62245]
[1778829801450,48.24,80885.26,0.0,0.008,1e-05,1.61403]
[1778829802042,48.24,80885.26,0.0,0.008,1e-05,1.61403]
[1778829802782,48.24,80881.42,0.0,0.00797,1e-05,1.60949]
[1778829802797,48.24,80890.52,0.0,0.00803,1e-05,1.61937]
[1778829803406,48.24,80890.52,0.0,0.00803,1e-05,1.61937]
[1778829803557,48.24,80898.62,0.0,0.00808,1e-05,1.62844]
[1778829804359,48.24,80898.62,0.0,0.00808,1e-05,1.62844]
[1778829804693,48.24,80898.62,0.0,0.00808,1e-05,1.62844]
[1778829805448,48.24,80904.06,0.0,0.00811,1e-05,1.63428]
[1778829805572,48.24,80904.3,0.0,0.00811,1e-05,1.63455]
[1778829807293,48.24,80904.3,0.0,0.00811,1e-05,1.63455]
[1778829807586,48.24,80907.0,0.0,0.00813,1e-05,1.63698]
[1778829808952,48.24,80907.0,0.0,0.00813,1e-05,1.63698]
[1778829809052,48.24,80907.96,0.0,0.00813,1e-05,1.63776]
[1778829809702,48.24,80907.96,0.0,0.00813,1e-05,1.63776]
[1778829809803,48.24,80907.06,0.0,0.00812,1e-05,1.63674]
[1778829811915,48.23,80906.99,0.0,0.00812,1e-05,1.63636]
[1778829811983,48.23,80907.35,0.0,0.00812,1e-05,1.63516]
[1778829812509,48.23,80907.35,0.0,0.00812,1e-05,1.63516]
[1778829812621,48.23,80905.68,0.0,0.00811,1e-05,1.63328]
[1778829816710,48.23,80907.88,0.0,0.00811,1e-05,1.63486]
[1778829817315,48.23,80907.88,0.0,0.00811,1e-05,1.63486]
[1778829816769,48.23,80907.86,0.0,0.00811,1e-05,1.63453]
[1778829817782,48.22,80908.51,0.0,0.00812,1e-05,1.63496]
[1778829819309,48.22,80908.51,0.0,0.00812,1e-05,1.63496]
[1778829819649,48.22,80905.63,0.0,0.0081,1e-05,1.63142]
[1778829822323,48.22,80904.94,0.0,0.00809,1e-05,1.63035]
[1778829822696,48.22,80905.87,0.0,0.00809,1e-05,1.63111]
[1778829828733,48.21,80908.51,0.0,0.0081,1e-05,1.63233]
[1778829829983,48.21,80908.51,0.0,0.0081,1e-05,1.63233]
[1778829830084,48.21,80908.88,0.0,0.0081,1e-05,1.63245]
[1778829830712,48.21,80908.88,0.0,0.0081,1e-05,1.63245]
[1778829830747,48.21,80909.18,0.0,0.0081,1e-05,1.63279]
[1778829831538,48.21,80909.18,0.0,0.0081,1e-05,1.63279]
[1778829831888,48.21,80909.18,0.0,0.0081,1e-05,1.63279]
[1778829832504,48.21,80909.98,0.0,0.00811,1e-05,1.6334]
[1778829832804,48.21,80909.98,0.0,0.00811,1e-05,1.6334]
[1778829835275,48.21,80914.06,0.0,0.00813,1e-05,1.6374]
[1778829835782,48.2,80914.6,0.0,0.00813,1e-05,1.63771]
[1778829836795,48.2,80914.6,0.0,0.00813,1e-05,1.63771]
[1778829837230,48.2,80914.63,0.0,0.00813,1e-05,1.63775]
[1778829840372,48.2,80894.35,0.0,0.008,1e-05,1.61417]
[1778829840797,48.2,80894.35,0.0,0.008,1e-05,1.61417]
[1778829843019,48.2,80899.26,0.0,0.00803,1e-05,1.61966]
[1778829843094,48.2,80897.27,0.0,0.00801,1e-05,1.61691]
[1778829843560,48.2,80897.27,0.0,0.00801,1e-05,1.61691]
[1778829843867,48.2,80892.89,0.0,0.00799,1e-05,1.61202]
[1778829848902,48.19,80896.32,0.0,0.008,1e-05,1.61457]
[1778829851663,48.19,80900.82,0.0,0.00803,1e-05,1.61908]
[1778829851722,48.19,80900.82,0.0,0.00803,1e-05,1.61908]
[1778829851865,48.19,80900.82,0.0,0.00803,1e-05,1.61908]
[1778829851923,48.19,80907.3,0.0,0.00807,1e-05,1.62608]
[1778829852509,48.19,80907.3,0.0,0.00807,1e-05,1.62608]
[1778829852930,48.19,80911.92,0.0,0.00809,1e-05,1.63127]
[1778829854567,48.19,80913.53,0.0,0.0081,1e-05,1.6328]
[1778829855294,48.19,80913.53,0.0,0.0081,1e-05,1.6328]
[1778829854946,48.18,80913.99,0.0,0.0081,1e-05,1.63302]
[1778829855953,48.18,80913.89,0.0,0.0081,1e-05,1.63262]
[1778829860988,48.18,80904.86,0.0,0.00804,1e-05,1.62107]
[1778829863453,48.17,80912.68,0.0,0.00808,1e-05,1.6293]
[1778829864011,48.17,80913.71,0.0,0.00809,1e-05,1.63046]
[1778829864604,48.17,80913.71,0.0,0.00809,1e-05,1.63046]
[1778829865017,48.17,80914.13,0.0,0.00809,1e-05,1.63093]
[1778829868427,48.17,80913.63,0.0,0.00808,1e-05,1.62952]
[1778829868730,48.17,80913.63,0.0,0.00808,1e-05,1.62952]
[1778829872579,48.16,80913.56,0.0,0.00807,1e-05,1.62732]
[1778829873222,48.16,80913.56,0.0,0.00807,1e-05,1.62732]
[1778829875562,48.16,80910.17,0.0,0.00805,1e-05,1.6227]
[1778829876084,48.16,80910.17,0.0,0.00805,1e-05,1.6227]
[1778829877999,48.16,80907.03,0.0,0.00802,1e-05,1.61865]
[1778829878230,48.16,80907.03,0.0,0.00802,1e-05,1.61865]
[1778829878253,48.16,80907.03,0.0,0.00802,1e-05,1.61865]
[1778829878271,48.16,80907.03,0.0,0.00802,1e-05,1.61865]
[1778829879850,48.15,80916.21,0.0,0.00808,1e-05,1.62844]
[1778829880122,48.15,80918.18,0.0,0.00809,1e-05,1.63038]
[1778829881706,48.15,80915.25,0.0,0.00807,1e-05,1.62708]
[1778829882246,48.15,80913.55,0.0,0.00806,1e-05,1.62517]
[1778829885451,48.15,80907.53,0.0,0.00802,1e-05,1.61762]
[1778829885944,48.15,80907.53,0.0,0.00802,1e-05,1.61762]
[1778829888042,48.15,80907.39,0.0,0.00802,1e-05,1.61721]
[1778829888346,48.15,80907.39,0.0,0.00802,1e-05,1.61721]
[1778829888178,48.15,80906.65,0.0,0.00801,1e-05,1.61612]
[1778829889185,48.15,80905.41,0.0,0.008,1e-05,1.61448]
[1778829890097,48.15,80905.41,0.0,0.008,1e-05,1.61448]
[1778829890192,48.14,80904.53,0.0,0.00799,1e-05,1.61325]
[1778829890465,48.14,80904.53,0.0,0.00799,1e-05,1.61325]
[1778829891199,48.14,80900.39,0.0,0.00797,1e-05,1.60838]
[1778829893330,48.14,80897.28,0.0,0.00795,1e-05,1.60468]
[1778829893366,48.14,80898.52,0.0,0.00795,1e-05,1.60583]
[1778829893641,48.14,80898.52,0.0,0.00795,1e-05,1.60583]
[1778829894220,48.14,80898.33,0.0,0.00795,1e-05,1.60561]
[1778829899255,48.13,80899.26,0.0,0.00795,1e-05,1.60547]
[1778829899459,48.13,80899.26,0.0,0.00795,1e-05,1.60547]
[1778829899744,48.13,80899.26,0.0,0.00795,1e-05,1.60547]
[1778829901749,48.13,80897.02,0.0,0.00794,1e-05,1.60274]
[1778829902276,48.13,80892.84,0.0,0.00791,1e-05,1.59787]
[1778829902464,48.13,80892.84,0.0,0.00791,1e-05,1.59787]
[1778829902847,48.13,80892.84,0.0,0.00791,1e-05,1.59787]
[1778829903345,48.13,80892.84,0.0,0.00791,1e-05,1.59787]
[1778829904290,48.13,80890.9,0.0,0.00789,1e-05,1.59527]
[1778829906891,48.13,80897.6,0.0,0.00793,1e-05,1.60225]
[1778829907176,48.13,80897.6,0.0,0.00793,1e-05,1.60225]
[1778829909047,48.13,80904.97,0.0,0.00798,1e-05,1.60996]
[1778829909274,48.13,80904.97,0.0,0.00798,1e-05,1.60996]
[1778829912812,48.12,80911.26,0.0,0.00801,1e-05,1.61595]
[1778829913234,48.12,80911.26,0.0,0.00801,1e-05,1.61595]
[1778829915459,48.12,80905.17,0.0,0.00797,1e-05,1.60837]
[1778829915811,48.12,80905.17,0.0,0.00797,1e-05,1.60837]
[1778829916362,48.12,80905.17,0.0,0.00797,1e-05,1.60837]
[1778829916374,48.12,80905.33,0.0,0.00797,1e-05,1.60855]
[1778829916996,48.12,80905.33,0.0,0.00797,1e-05,1.60855]
[1778829917381,48.12,80905.75,0.0,0.00797,1e-05,1.60902]
[1778829919181,48.11,80909.44,0.0,0.00799,1e-05,1.61288]
[1778829919395,48.11,80910.34,0.0,0.008,1e-05,1.61363]
[1778829919768,48.11,80910.34,0.0,0.008,1e-05,1.61363]
[1778829920403,48.11,80910.9,0.0,0.008,1e-05,1.61425]
[1778829926403,48.11,80910.84,0.0,0.00799,1e-05,1.61313]
[1778829926481,48.11,80910.84,0.0,0.00799,1e-05,1.61313]
[1778829926500,48.11,80910.84,0.0,0.00799,1e-05,1.61313]
[1778829929384,48.1,80897.24,0.0,0.00791,1e-05,1.59727]
[1778829929420,48.1,80899.47,0.0,0.00792,1e-05,1.59927]
[1778829929828,48.1,80899.47,0.0,0.00792,1e-05,1.59927]
[1778829929840,48.1,80898.27,0.0,0.00791,1e-05,1.59794]
[1778829931828,48.1,80898.75,0.0,0.00791,1e-05,1.59847]
[1778829931929,48.1,80899.48,0.0,0.00791,1e-05,1.59753]
[1778829932457,48.1,80899.48,0.0,0.00791,1e-05,1.59753]
[1778829932500,48.1,80899.65,0.0,0.00791,1e-05,1.59772]
[1778829937535,48.09,80899.7,0.0,0.0079,1e-05,1.59661]
[1778829941496,48.09,80901.2,0.0,0.00791,1e-05,1.59758]
[1778829941566,48.09,80901.64,0.0,0.00791,1e-05,1.59783]
[1778829942530,48.09,80901.64,0.0,0.00791,1e-05,1.59783]
[1778829942573,48.09,80901.22,0.0,0.00791,1e-05,1.59736]
[1778829946224,48.09,80900.3,0.0,0.0079,1e-05,1.59588]
[1778829946320,48.08,80900.13,0.0,0.00789,1e-05,1.59523]
[1778829948335,48.08,80900.06,0.0,0.00789,1e-05,1.59516]
[1778829948442,48.08,80900.13,0.0,0.00789,1e-05,1.59523]
[1778829949556,48.08,80900.29,0.0,0.0079,1e-05,1.59541]
[1778829950411,48.08,80900.29,0.0,0.0079,1e-05,1.59541]
[1778829949622,48.08,80900.18,0.0,0.00789,1e-05,1.59506]
[1778829951211,48.08,80901.34,0.0,0.0079,1e-05,1.59612]
[1778829954444,48.08,80914.02,0.0,0.00798,1e-05,1.60999]
[1778829954453,48.08,80917.06,0.0,0.00799,1e-05,1.61288]
[1778829954847,48.08,80917.06,0.0,0.00799,1e-05,1.61288]
[1778829954935,48.08,80918.14,0.0,0.008,1e-05,1.61409]
[1778829959342,48.07,80916.85,0.0,0.00799,1e-05,1.61187]
[1778829959414,48.07,80916.46,0.0,0.00798,1e-05,1.61117]
[1778829959650,48.07,80916.46,0.0,0.00798,1e-05,1.61117]
[1778829960264,48.07,80916.34,0.0,0.00798,1e-05,1.61104]
[1778829963685,48.07,80916.2,0.0,0.00798,1e-05,1.61038]
[1778829963785,48.07,80915.72,0.0,0.00797,1e-05,1.60934]
[1778829964579,48.07,80915.72,0.0,0.00797,1e-05,1.60934]
[1778829964728,48.07,80914.56,0.0,0.00796,1e-05,1.60805]
[1778829970394,48.06,80925.0,0.0,0.00802,1e-05,1.6187]
[1778829972276,48.06,80924.81,0.0,0.00802,1e-05,1.61796]
[1778829972367,48.06,80924.76,0.0,0.00802,1e-05,1.61737]
[1778829972577,48.06,80924.76,0.0,0.00802,1e-05,1.61737]
[1778829972785,48.06,80923.92,0.0,0.00801,1e-05,1.61617]
[1778829973733,48.06,80923.92,0.0,0.00801,1e-05,1.61617]
[1778829974273,48.06,80923.92,0.0,0.00801,1e-05,1.61617]
[1778829976407,48.05,80927.13,0.0,0.00803,1e-05,1.61924]
[1778829976435,48.05,80933.64,0.0,0.00807,1e-05,1.62629]
[1778829978021,48.05,80940.03,0.0,0.00811,1e-05,1.63349]
[1778829978066,48.05,80941.85,0.0,0.00812,1e-05,1.63555]
[1778829978998,48.05,80941.85,0.0,0.00812,1e-05,1.63555]
[1778829979496,48.05,80941.85,0.0,0.00812,1e-05,1.63555]
[1778829980724,48.04,80952.46,0.0,0.00817,1e-05,1.64432]
[1778829981044,48.04,80952.46,0.0,0.00817,1e-05,1.64432]
[1778829981593,48.03,80956.24,0.0,0.00819,1e-05,1.64831]
[1778829982113,48.03,80956.24,0.0,0.00819,1e-05,1.64831]
[1778829983731,48.03,80956.82,0.0,0.00819,1e-05,1.64864]
[1778829984263,48.03,80956.82,0.0,0.00819,1e-05,1.64864]
[1778829985894,48.03,80957.22,0.0,0.00819,1e-05,1.64844]
[1778829986491,48.03,80957.22,0.0,0.00819,1e-05,1.64844]
[1778829985947,48.03,80958.53,0.0,0.00819,1e-05,1.64961]
[1778829986861,48.03,80958.53,0.0,0.00819,1e-05,1.64961]
[1778829987542,48.03,80958.53,0.0,0.00819,1e-05,1.64961]
[1778829987890,48.02,80963.43,0.0,0.00822,1e-05,1.65453]
[1778829990521,48.02,80964.57,0.0,0.00823,1e-05,1.6555]
[1778829990908,48.02,80965.28,0.0,0.00823,1e-05,1.65597]
[1778829993317,48.02,80964.58,0.0,0.00822,1e-05,1.65352]
[1778829993358,48.02,80964.58,0.0,0.00822,1e-05,1.65352]
[1778829997583,48.01,80971.86,0.0,0.00825,1e-05,1.66013]
[1778829998019,48.01,80971.86,0.0,0.00825,1e-05,1.66013]
[1778829998606,48.01,80972.11,0.0,0.00826,1e-05,1.66042]
[1778829999154,48.01,80972.11,0.0,0.00826,1e-05,1.66042]
[1778830002529,48.01,80979.9,0.0,0.0083,1e-05,1.669]
[1778830003195,48.01,80979.59,0.0,0.0083,1e-05,1.66792]
[1778830008573,48.0,80980.52,0.0,0.00829,1e-05,1.66754]
[1778830008637,48.0,80980.92,0.0,0.0083,1e-05,1.66764]
[1778830009801,48.0,80981.95,0.0,0.0083,1e-05,1.66846]
[1778830010420,48.0,80981.95,0.0,0.0083,1e-05,1.66846]
[1778830011623,47.99,80985.17,0.0,0.00832,1e-05,1.67144]
[1778830012062,47.99,80985.05,0.0,0.00832,1e-05,1.6713]
[1778830013317,47.99,80985.05,0.0,0.00832,1e-05,1.6713]
[1778830013320,47.99,80985.23,0.0,0.00832,1e-05,1.67151]
[1778830014123,47.99,80985.23,0.0,0.00832,1e-05,1.67151]
[1778830014516,47.99,80985.23,0.0,0.00832,1e-05,1.67151]
[1778830015919,47.99,80987.83,0.0,0.00833,1e-05,1.67377]
[1778830016090,47.99,80988.59,0.0,0.00833,1e-05,1.67428]
[1778830016608,47.99,80988.59,0.0,0.00833,1e-05,1.67428]
[1778830017097,47.98,80989.15,0.0,0.00833,1e-05,1.67456]
[1778830021985,47.96,80995.64,0.0,0.00835,1e-05,1.67721]
[1778830022127,47.96,80995.64,0.0,0.00835,1e-05,1.67721]
[1778830023589,47.96,80992.32,0.0,0.00832,1e-05,1.67301]
[1778830024336,47.96,80986.95,0.0,0.00829,1e-05,1.66646]
[1778830026500,47.96,80989.77,0.0,0.0083,1e-05,1.66935]
[1778830026567,47.95,80989.78,0.0,0.0083,1e-05,1.66901]
[1778830026876,47.95,80989.78,0.0,0.0083,1e-05,1.66901]
[1778830027167,47.95,80990.49,0.0,0.00831,1e-05,1.66983]
[1778830028364,47.95,80990.49,0.0,0.00831,1e-05,1.66983]
[1778830028575,47.95,80990.49,0.0,0.00831,1e-05,1.66983]
[1778830028402,47.95,80990.55,0.0,0.0083,1e-05,1.66955]
[1778830029511,47.95,80990.55,0.0,0.0083,1e-05,1.66955]
[1778830029519,47.95,80990.55,0.0,0.0083,1e-05,1.66955]
[1778830029576,47.95,80989.21,0.0,0.00829,1e-05,1.66765]
[1778830032710,47.94,80988.96,0.0,0.00829,1e-05,1.66632]
[1778830033382,47.94,80988.96,0.0,0.00829,1e-05,1.66632]
[1778830033749,47.94,80988.07,0.0,0.00828,1e-05,1.66495]
[1778830034385,47.94,80988.07,0.0,0.00828,1e-05,1.66495]
[1778830040266,47.93,80989.99,0.0,0.00828,1e-05,1.66478]
[1778830042325,47.93,80989.93,0.0,0.00828,1e-05,1.66438]
[1778830042426,47.93,80988.93,0.0,0.00827,1e-05,1.66289]
[1778830042718,47.93,80988.93,0.0,0.00827,1e-05,1.66289]
[1778830043287,47.93,80988.84,0.0,0.00827,1e-05,1.66279]
[1778830044111,47.93,80988.84,0.0,0.00827,1e-05,1.66279]
[1778830044294,47.93,80988.67,0.0,0.00826,1e-05,1.66226]
[1778830045022,47.93,80988.67,0.0,0.00826,1e-05,1.66226]
[1778830045301,47.93,80987.76,0.0,0.00826,1e-05,1.66122]
[1778830047210,47.92,80988.69,0.0,0.00826,1e-05,1.66196]
[1778830047599,47.92,80988.69,0.0,0.00826,1e-05,1.66196]
[1778830047315,47.92,80989.29,0.0,0.00826,1e-05,1.66232]
[1778830048322,47.92,80986.93,0.0,0.00825,1e-05,1.65928]
[1778830049602,47.92,80986.93,0.0,0.00825,1e-05,1.65928]
[1778830050336,47.92,80985.76,0.0,0.00824,1e-05,1.65761]
[1778830051658,47.92,80985.1,0.0,0.00823,1e-05,1.65555]
[1778830052350,47.92,80985.49,0.0,0.00823,1e-05,1.65568]
[1778830052931,47.92,80985.49,0.0,0.00823,1e-05,1.65568]
[1778830053458,47.92,80985.49,0.0,0.00823,1e-05,1.65568]
[1778830053597,47.92,80985.49,0.0,0.00823,1e-05,1.65568]
[1778830053940,47.92,80984.06,0.0,0.00822,1e-05,1.65373]
[1778830055397,47.92,80984.17,0.0,0.00822,1e-05,1.65385]
[1778830055498,47.92,80984.92,0.0,0.00822,1e-05,1.6544]
[1778830055660,47.92,80984.92,0.0,0.00822,1e-05,1.6544]
[1778830056378,47.91,80984.05,0.0,0.00821,1e-05,1.65308]
[1778830057902,47.91,80983.16,0.0,0.00821,1e-05,1.65175]
[1778830058392,47.91,80983.69,0.0,0.00821,1e-05,1.65205]
[1778830058714,47.91,80983.69,0.0,0.00821,1e-05,1.65205]
[1778830059399,47.91,80982.63,0.0,0.0082,1e-05,1.65052]
[1778830061838,47.91,80984.5,0.0,0.00821,1e-05,1.65204]
[1778830062369,47.91,80984.5,0.0,0.00821,1e-05,1.65204]
[1778830064098,47.9,80985.17,0.0,0.00821,1e-05,1.65218]
[1778830064434,47.9,80985.48,0.0,0.00821,1e-05,1.65222]
[1778830064679,47.9,80985.48,0.0,0.00821,1e-05,1.65222]
[1778830065441,47.9,80985.17,0.0,0.0082,1e-05,1.65155]
[1778830066379,47.9,80985.17,0.0,0.0082,1e-05,1.65155]
[1778830066448,47.9,80982.23,0.0,0.00818,1e-05,1.64788]
[1778830067994,47.9,80979.02,0.0,0.00816,1e-05,1.64422]
[1778830068462,47.9,80979.45,0.0,0.00817,1e-05,1.64471]
[1778830069319,47.9,80979.45,0.0,0.00817,1e-05,1.64471]
[1778830069469,47.9,80979.52,0.0,0.00817,1e-05,1.64449]
[1778830070913,47.9,80979.52,0.0,0.00817,1e-05,1.64449]
[1778830071483,47.9,80979.49,0.0,0.00817,1e-05,1.64446]
[1778830071668,47.9,80979.49,0.0,0.00817,1e-05,1.64446]
[1778830072218,47.9,80979.49,0.0,0.00817,1e-05,1.64446]
[1778830073667,47.9,80979.41,0.0,0.00816,1e-05,1.64406]
[1778830074524,47.9,80979.41,0.0,0.00816,1e-05,1.64406]
[1778830075112,47.9,80977.17,0.0,0.00815,1e-05,1.64151]
[1778830075511,47.89,80976.01,0.0,0.00814,1e-05,1.6399]
[1778830076847,47.89,80975.78,0.0,0.00814,1e-05,1.63964]
[1778830077531,47.89,80975.43,0.0,0.00814,1e-05,1.63924]
[1778830077913,47.89,80975.43,0.0,0.00814,1e-05,1.63924]
[1778830078651,47.89,80971.09,0.0,0.00811,1e-05,1.63402]
[1778830079544,47.89,80969.87,0.0,0.0081,1e-05,1.63236]
[1778830084214,47.89,80962.3,0.0,0.00804,1e-05,1.62268]
[1778830084342,47.89,80962.3,0.0,0.00804,1e-05,1.62268]
[1778830084530,47.89,80962.3,0.0,0.00804,1e-05,1.62268]
[1778830089614,47.88,80968.08,0.0,0.00807,1e-05,1.6276]
[1778830091378,47.88,80977.87,0.0,0.00813,1e-05,1.63841]
[1778830091628,47.87,80980.6,0.0,0.00815,1e-05,1.64122]
[1778830091699,47.87,80980.6,0.0,0.00815,1e-05,1.64122]
[1778830092637,47.87,80982.11,0.0,0.00815,1e-05,1.64263]
[1778830093468,47.87,80982.11,0.0,0.00815,1e-05,1.64263]
[1778830093642,47.87,80979.44,0.0,0.00814,1e-05,1.63929]
[1778830094243,47.87,80979.44,0.0,0.00814,1e-05,1.63929]
[1778830094649,47.87,80978.68,0.0,0.00813,1e-05,1.63842]
[1778830098841,47.87,80979.34,0.0,0.00813,1e-05,1.63828]
[1778830099609,47.87,80979.34,0.0,0.00813,1e-05,1.63828]
[1778830098942,47.86,80981.97,0.0,0.00814,1e-05,1.64067]
[1778830099687,47.86,80981.99,0.0,0.00814,1e-05,1.64069]
[1778830105209,47.86,80981.35,0.0,0.00813,1e-05,1.63877]
[1778830105287,47.86,80980.45,0.0,0.00812,1e-05,1.63716]
[1778830106797,47.86,80979.85,0.0,0.00812,1e-05,1.63648]
[1778830106799,47.86,80979.84,0.0,0.00812,1e-05,1.63646]
[1778830108778,47.86,80979.51,0.0,0.00812,1e-05,1.63609]
[1778830109310,47.86,80979.51,0.0,0.00812,1e-05,1.63609]
[1778830110779,47.85,80978.38,0.0,0.00811,1e-05,1.63423]
[1778830111432,47.85,80978.38,0.0,0.00811,1e-05,1.63423]
[1778830111770,47.85,80977.38,0.0,0.00809,1e-05,1.63123]
[1778830111774,47.85,80977.31,0.0,0.00809,1e-05,1.63115]
[1778830112700,47.85,80977.31,0.0,0.00809,1e-05,1.63115]
[1778830112731,47.85,80977.31,0.0,0.00809,1e-05,1.63115]
[1778830112879,47.85,80977.31,0.0,0.00809,1e-05,1.63115]
[1778830112979,47.85,80971.67,0.0,0.00806,1e-05,1.62477]
[1778830113693,47.85,80971.67,0.0,0.00806,1e-05,1.62477]
[1778830114427,47.85,80971.67,0.0,0.00806,1e-05,1.62477]
[1778830115330,47.85,80968.85,0.0,0.00804,1e-05,1.62159]
[1778830115340,47.85,80967.64,0.0,0.00803,1e-05,1.61997]
[1778830116481,47.85,80967.64,0.0,0.00803,1e-05,1.61997]
[1778830116520,47.85,80966.09,0.0,0.00802,1e-05,1.61823]
[1778830116757,47.85,80966.09,0.0,0.00802,1e-05,1.61823]
[1778830117472,47.85,80966.09,0.0,0.00802,1e-05,1.61823]
[1778830118295,47.85,80960.56,0.0,0.00799,1e-05,1.61201]
[1778830118304,47.85,80958.46,0.0,0.00797,1e-05,1.60942]
[1778830119248,47.85,80958.46,0.0,0.00797,1e-05,1.60942]
[1778830119348,47.85,80950.4,0.0,0.00792,1e-05,1.60041]
[1778830124865,47.84,80939.06,0.0,0.00785,1e-05,1.58683]
[1778830126422,47.84,80939.06,0.0,0.00785,1e-05,1.58683]
[1778830126523,47.84,80938.11,0.0,0.00784,1e-05,1.5854]
[1778830127333,47.84,80938.11,0.0,0.00784,1e-05,1.5854]
[1778830127382,47.84,80937.94,0.0,0.00784,1e-05,1.58521]
[1778830128045,47.84,80937.94,0.0,0.00784,1e-05,1.58521]
[1778830128558,47.84,80937.94,0.0,0.00784,1e-05,1.58521]
[1778830135701,47.84,80918.47,0.0,0.00771,1e-05,1.56285]
[1778830136141,47.83,80918.25,0.0,0.00771,1e-05,1.56246]
[1778830136366,47.83,80918.25,0.0,0.00771,1e-05,1.56246]
[1778830137718,47.83,80918.28,0.0,0.00771,1e-05,1.56221]
[1778830138668,47.83,80918.28,0.0,0.00771,1e-05,1.56221]
[1778830137956,47.83,80918.24,0.0,0.00771,1e-05,1.56217]
[1778830139421,47.83,80918.24,0.0,0.00771,1e-05,1.56217]
[1778830140239,47.83,80917.98,0.0,0.00771,1e-05,1.56174]
[1778830140276,47.83,80919.93,0.0,0.00772,1e-05,1.56387]
[1778830141847,47.83,80922.52,0.0,0.00773,1e-05,1.56656]
[1778830141984,47.83,80916.87,0.0,0.0077,1e-05,1.56023]
[1778830142820,47.83,80916.87,0.0,0.0077,1e-05,1.56023]
[1778830142991,47.83,80916.61,0.0,0.0077,1e-05,1.55994]
[1778830145297,47.83,80916.06,0.0,0.00769,1e-05,1.5592]
[1778830145556,47.83,80916.06,0.0,0.00769,1e-05,1.5592]
[1778830149611,47.83,80920.3,0.0,0.00772,1e-05,1.56327]
[1778830149695,47.83,80923.6,0.0,0.00773,1e-05,1.56673]
[1778830150560,47.83,80923.6,0.0,0.00773,1e-05,1.56673]
[1778830150661,47.83,80924.68,0.0,0.00774,1e-05,1.56792]
[1778830153164,47.82,80924.92,0.0,0.00774,1e-05,1.56786]
[1778830153691,47.82,80924.92,0.0,0.00774,1e-05,1.56786]
[1778830159933,47.82,80919.62,0.0,0.0077,1e-05,1.56098]
[1778830160559,47.82,80919.62,0.0,0.0077,1e-05,1.56098]
[1778830163478,47.82,80918.4,0.0,0.00769,1e-05,1.5592]
[1778830163489,47.82,80915.42,0.0,0.00767,1e-05,1.5558]
[1778830164008,47.82,80915.42,0.0,0.00767,1e-05,1.5558]
[1778830164473,47.82,80915.42,0.0,0.00767,1e-05,1.5558]
[1778830164667,47.82,80915.42,0.0,0.00767,1e-05,1.5558]
[1778830165145,47.82,80915.01,0.0,0.00767,1e-05,1.55522]
[1778830166419,47.82,80915.01,0.0,0.00767,1e-05,1.55522]
[1778830166741,47.82,80914.52,0.0,0.00767,1e-05,1.55468]
[1778830167326,47.82,80914.52,0.0,0.00767,1e-05,1.55468]
[1778830170260,47.81,80913.38,0.0,0.00766,1e-05,1.55317]
[1778830170555,47.81,80913.38,0.0,0.00766,1e-05,1.55317]
[1778830172847,47.81,80908.03,0.0,0.00762,1e-05,1.54571]
[1778830173610,47.81,80908.03,0.0,0.00762,1e-05,1.54571]
[1778830177419,47.81,80907.72,0.0,0.00762,1e-05,1.54488]
[1778830177740,47.81,80907.72,0.0,0.00762,1e-05,1.54488]
[1778830177520,47.81,80906.5,0.0,0.00761,1e-05,1.54343]
[1778830178236,47.81,80904.17,0.0,0.00759,1e-05,1.54079]
[1778830179182,47.81,80904.17,0.0,0.00759,1e-05,1.54079]
[1778830179243,47.81,80904.21,0.0,0.00759,1e-05,1.54071]
[1778830179907,47.81,80904.21,0.0,0.00759,1e-05,1.54071]
[1778830180250,47.81,80904.13,0.0,0.00759,1e-05,1.54063]
[1778830185285,47.8,80899.46,0.0,0.00756,1e-05,1.53502]
[1778830185851,47.8,80899.46,0.0,0.00756,1e-05,1.53502]
[1778830186481,47.8,80899.46,0.0,0.00756,1e-05,1.53502]
[1778830190490,47.8,80899.8,0.0,0.00756,1e-05,1.53498]
[1778830190549,47.8,80900.84,0.0,0.00757,1e-05,1.536]
[1778830191243,47.8,80900.84,0.0,0.00757,1e-05,1.536]
[1778830191327,47.8,80900.02,0.0,0.00756,1e-05,1.53511]
[1778830192623,47.8,80900.02,0.0,0.00756,1e-05,1.53511]
[1778830192687,47.8,80900.42,0.0,0.00756,1e-05,1.53544]
[1778830193341,47.8,80900.42,0.0,0.00756,1e-05,1.53544]
[1778830193354,47.8,80901.04,0.0,0.00757,1e-05,1.53611]
[1778830195227,47.8,80902.2,0.0,0.00757,1e-05,1.53725]
[1778830195523,47.8,80902.2,0.0,0.00757,1e-05,1.53725]
[1778830198480,47.8,80903.24,0.0,0.00758,1e-05,1.53804]
[1778830198520,47.8,80903.79,0.0,0.00758,1e-05,1.53853]
[1778830198790,47.8,80903.79,0.0,0.00758,1e-05,1.53853]
[1778830199656,47.8,80903.79,0.0,0.00758,1e-05,1.53853]
[1778830200257,47.8,80903.78,0.0,0.00758,1e-05,1.5384]
[1778830200588,47.8,80903.78,0.0,0.00758,1e-05,1.5384]
[1778830201120,47.8,80902.04,0.0,0.00757,1e-05,1.53652]
[1778830201397,47.8,80901.7,0.0,0.00757,1e-05,1.53616]
[1778830206522,47.8,80902.63,0.0,0.00757,1e-05,1.53673]
[1778830206622,47.8,80901.97,0.0,0.00757,1e-05,1.53591]
[1778830206935,47.8,80901.97,0.0,0.00757,1e-05,1.53591]
[1778830207547,47.8,80901.97,0.0,0.00757,1e-05,1.53591]
[1778830208095,47.8,80901.65,0.0,0.00756,1e-05,1.53557]
[1778830208446,47.8,80901.15,0.0,0.00756,1e-05,1.53503]
[1778830212391,47.79,80901.38,0.0,0.00756,1e-05,1.53496]
[1778830212781,47.79,80901.38,0.0,0.00756,1e-05,1.53496]
[1778830212475,47.79,80901.06,0.0,0.00756,1e-05,1.53451]
[1778830213482,47.79,80900.94,0.0,0.00756,1e-05,1.53428]
[1778830218517,47.79,80900.41,0.0,0.00755,1e-05,1.5332]
[1778830220695,47.79,80901.22,0.0,0.00755,1e-05,1.53397]
[1778830220794,47.79,80901.76,0.0,0.00756,1e-05,1.53445]
[1778830221551,47.79,80901.76,0.0,0.00756,1e-05,1.53445]
[1778830221601,47.79,80901.63,0.0,0.00756,1e-05,1.53431]
[1778830222503,47.79,80901.63,0.0,0.00756,1e-05,1.53431]
[1778830222749,47.79,80901.63,0.0,0.00756,1e-05,1.53431]
[1778830222545,47.79,80901.8,0.0,0.00756,1e-05,1.53439]
[1778830223521,47.79,80901.8,0.0,0.00756,1e-05,1.53439]
[1778830223922,47.79,80901.42,0.0,0.00755,1e-05,1.53388]
[1778830224705,47.79,80901.42,0.0,0.00755,1e-05,1.53388]
[1778830225019,47.79,80900.47,0.0,0.00755,1e-05,1.53286]
[1778830225566,47.79,80899.06,0.0,0.00754,1e-05,1.53134]
[1778830229195,47.79,80898.82,0.0,0.00754,1e-05,1.5308]
[1778830229295,47.79,80898.82,0.0,0.00754,1e-05,1.5307]
[1778830229832,47.79,80898.82,0.0,0.00754,1e-05,1.5307]
[1778830230437,47.79,80898.82,0.0,0.00754,1e-05,1.5307]
[1778830231470,47.79,80897.79,0.0,0.00753,1e-05,1.5295]
[1778830231608,47.79,80896.74,0.0,0.00752,1e-05,1.52714]
[1778830232283,47.79,80896.74,0.0,0.00752,1e-05,1.52714]
[1778830232674,47.79,80896.74,0.0,0.00752,1e-05,1.52714]
[1778830234541,47.78,80895.77,0.0,0.00751,1e-05,1.52592]
[1778830234629,47.78,80895.49,0.0,0.00751,1e-05,1.52553]
[1778830235732,47.78,80895.49,0.0,0.00751,1e-05,1.52553]
[1778830236644,47.78,80895.19,0.0,0.00751,1e-05,1.52513]
[1778830241410,47.78,80895.23,0.0,0.00751,1e-05,1.52483]
[1778830241679,47.78,80894.79,0.0,0.0075,1e-05,1.52427]
[1778830242478,47.78,80894.79,0.0,0.0075,1e-05,1.52427]
[1778830242687,47.78,80894.45,0.0,0.0075,1e-05,1.5239]
[1778830247722,47.78,80894.82,0.0,0.0075,1e-05,1.52388]
[1778830251902,47.78,80890.91,0.0,0.00748,1e-05,1.51937]
[1778830252525,47.78,80890.91,0.0,0.00748,1e-05,1.51937]
[1778830253012,47.78,80891.57,0.0,0.00748,1e-05,1.52007]
[1778830253498,47.78,80891.57,0.0,0.00748,1e-05,1.52007]
[1778830254396,47.78,80890.8,0.0,0.00747,1e-05,1.51917]
[1778830254708,47.78,80890.8,0.0,0.00747,1e-05,1.51917]
[1778830258746,47.78,80887.17,0.0,0.00745,1e-05,1.51498]
[1778830258799,47.78,80886.18,0.0,0.00744,1e-05,1.51385]
[1778830259358,47.78,80886.18,0.0,0.00744,1e-05,1.51385]
[1778830259663,47.78,80886.18,0.0,0.00744,1e-05,1.51385]
[1778830260239,47.78,80886.39,0.0,0.00745,1e-05,1.51408]
[1778830260813,47.78,80886.02,0.0,0.00744,1e-05,1.51368]
[1778830261569,47.78,80886.02,0.0,0.00744,1e-05,1.51368]
[1778830261820,47.77,80887.35,0.0,0.00745,1e-05,1.51503]
[1778830261994,47.77,80887.35,0.0,0.00745,1e-05,1.51503]
[1778830262466,47.77,80887.35,0.0,0.00745,1e-05,1.51503]
[1778830262915,47.77,80888.12,0.0,0.00746,1e-05,1.51586]
[1778830263482,47.77,80888.12,0.0,0.00746,1e-05,1.51586]
[1778830263892,47.77,80888.22,0.0,0.00746,1e-05,1.51589]
[1778830264982,47.77,80888.22,0.0,0.00746,1e-05,1.51589]
[1778830265309,47.77,80888.22,0.0,0.00746,1e-05,1.51589]
[1778830265378,47.77,80887.69,0.0,0.00745,1e-05,1.51517]
[1778830269782,47.77,80877.82,0.0,0.00739,1e-05,1.50455]
[1778830269843,47.77,80879.84,0.0,0.0074,1e-05,1.50658]
[1778830270275,47.77,80879.84,0.0,0.0074,1e-05,1.50658]
[1778830270309,47.77,80879.42,0.0,0.0074,1e-05,1.50613]
[1778830271564,47.77,80879.42,0.0,0.0074,1e-05,1.50613]
[1778830271821,47.77,80879.42,0.0,0.0074,1e-05,1.50613]
[1778830271664,47.77,80879.18,0.0,0.0074,1e-05,1.50582]
[1778830271899,47.77,80879.18,0.0,0.0074,1e-05,1.50582]
[1778830276927,47.77,80879.27,0.0,0.0074,1e-05,1.50564]
[1778830279578,47.77,80880.34,0.0,0.00741,1e-05,1.50672]
[1778830279665,47.77,80881.22,0.0,0.00741,1e-05,1.50754]
[1778830279959,47.77,80881.22,0.0,0.00741,1e-05,1.50754]
[1778830280533,47.77,80881.22,0.0,0.00741,1e-05,1.50754]
[1778830281044,47.77,80880.83,0.0,0.00741,1e-05,1.50712]
[1778830281145,47.77,80880.61,0.0,0.00741,1e-05,1.50689]
[1778830282438,47.77,80880.61,0.0,0.00741,1e-05,1.50689]
[1778830282646,47.77,80880.61,0.0,0.00741,1e-05,1.50689]
[1778830283184,47.77,80881.6,0.0,0.00741,1e-05,1.50789]
[1778830283698,47.77,80881.6,0.0,0.00741,1e-05,1.50789]
[1778830285478,47.77,80882.93,0.0,0.00742,1e-05,1.50924]
[1778830285494,47.77,80882.35,0.0,0.00742,1e-05,1.5085]
[1778830286066,47.77,80882.35,0.0,0.00742,1e-05,1.5085]
[1778830286162,47.77,80878.71,0.0,0.00739,1e-05,1.50463]
[1778830289248,47.77,80878.05,0.0,0.00739,1e-05,1.50388]
[1778830289349,47.77,80878.23,0.0,0.00739,1e-05,1.50396]
[1778830290374,47.77,80878.23,0.0,0.00739,1e-05,1.50396]
[1778830290474,47.77,80878.52,0.0,0.00739,1e-05,1.50427]
[1778830292708,47.77,80880.17,0.0,0.0074,1e-05,1.50481]
[1778830292808,47.77,80880.98,0.0,0.0074,1e-05,1.50556]
[1778830293283,47.77,80880.98,0.0,0.0074,1e-05,1.50556]
[1778830293322,47.77,80883.52,0.0,0.00741,1e-05,1.50826]
[1778830296620,47.77,80884.27,0.0,0.00742,1e-05,1.509]
[1778830296721,47.77,80884.96,0.0,0.00742,1e-05,1.50961]
[1778830297677,47.77,80884.96,0.0,0.00742,1e-05,1.50961]
[1778830297778,47.77,80885.05,0.0,0.00742,1e-05,1.50971]
[1778830300658,47.77,80886.91,0.0,0.00743,1e-05,1.51163]
[1778830300688,47.77,80888.42,0.0,0.00744,1e-05,1.51311]
[1778830301640,47.77,80888.42,0.0,0.00744,1e-05,1.51311]
[1778830301961,47.77,80890.52,0.0,0.00745,1e-05,1.51536]
[1778830302102,47.77,80894.86,0.0,0.00748,1e-05,1.52]
[1778830302985,47.77,80894.86,0.0,0.00748,1e-05,1.52]
[1778830303109,47.76,80894.91,0.0,0.00748,1e-05,1.51998]
[1778830304320,47.76,80894.91,0.0,0.00748,1e-05,1.51998]
[1778830304420,47.76,80896.52,0.0,0.00749,1e-05,1.52171]
[1778830308355,47.76,80896.5,0.0,0.00749,1e-05,1.52144]
[1778830308368,47.76,80896.5,0.0,0.00749,1e-05,1.52144]
[1778830310932,47.76,80881.3,0.0,0.0074,1e-05,1.50499]
[1778830313582,47.76,80880.74,0.0,0.00739,1e-05,1.50429]
[1778830313683,47.76,80880.16,0.0,0.00739,1e-05,1.50362]
[1778830313900,47.76,80880.16,0.0,0.00739,1e-05,1.50362]
[1778830314260,47.76,80880.16,0.0,0.00739,1e-05,1.50362]
[1778830314539,47.76,80880.16,0.0,0.00739,1e-05,1.50362]
[1778830314639,47.76,80877.43,0.0,0.00737,1e-05,1.50067]
[1778830317207,47.76,80856.12,0.0,0.00725,1e-05,1.47813]
[1778830320521,47.76,80851.98,0.0,0.00722,1e-05,1.4735]
[1778830320883,47.76,80851.98,0.0,0.00722,1e-05,1.4735]
[1778830320585,47.76,80852.18,0.0,0.00723,1e-05,1.47371]
[1778830321235,47.76,80849.22,0.0,0.00721,1e-05,1.47062]
[1778830324328,47.76,80835.17,0.0,0.00713,1e-05,1.45603]
[1778830324624,47.76,80835.17,0.0,0.00713,1e-05,1.45603]
[1778830325425,47.76,80830.81,0.0,0.0071,1e-05,1.45152]
[1778830325526,47.76,80829.51,0.0,0.0071,1e-05,1.45018]
[1778830325975,47.76,80829.51,0.0,0.0071,1e-05,1.45018]
[1778830326270,47.76,80826.28,0.0,0.00708,1e-05,1.44686]
[1778830327933,47.76,80825.02,0.0,0.00707,1e-05,1.44556]
[1778830328577,47.76,80825.02,0.0,0.00707,1e-05,1.44556]
[1778830328670,47.76,80825.02,0.0,0.00707,1e-05,1.44556]
[1778830328695,47.76,80820.36,0.0,0.00705,1e-05,1.44078]
[1778830329255,47.76,80820.36,0.0,0.00705,1e-05,1.44078]
[1778830329695,47.76,80820.36,0.0,0.00705,1e-05,1.44078]
[1778830329782,47.76,80820.36,0.0,0.00705,1e-05,1.44078]
[1778830329829,47.76,80813.03,0.0,0.00701,1e-05,1.43328]
[1778830333488,47.76,80795.96,0.0,0.00691,1e-05,1.41594]
[1778830333589,47.76,80795.71,0.0,0.00691,1e-05,1.41568]
[1778830334856,47.76,80795.71,0.0,0.00691,1e-05,1.41568]
[1778830335333,47.76,80796.79,0.0,0.00692,1e-05,1.41677]
[1778830339361,47.76,80822.49,0.0,0.00706,1e-05,1.44296]
[1778830341337,47.76,80825.32,0.0,0.00707,1e-05,1.44587]
[1778830341855,47.76,80825.32,0.0,0.00707,1e-05,1.44587]
[1778830341375,47.76,80824.89,0.0,0.00707,1e-05,1.44543]
[1778830342382,47.76,80822.57,0.0,0.00706,1e-05,1.44304]
[1778830347549,47.76,80822.05,0.0,0.00706,1e-05,1.44251]
[1778830347622,47.76,80823.03,0.0,0.00706,1e-05,1.44351]
[1778830348212,47.76,80823.03,0.0,0.00706,1e-05,1.44351]
[1778830348425,47.76,80823.25,0.0,0.00706,1e-05,1.44374]
[1778830351247,47.76,80823.24,0.0,0.00706,1e-05,1.44373]
[1778830351911,47.76,80823.24,0.0,0.00706,1e-05,1.44373]
[1778830351445,47.76,80822.95,0.0,0.00705,1e-05,1.44225]
[1778830352452,47.76,80822.98,0.0,0.00706,1e-05,1.44228]
[1778830353418,47.76,80822.98,0.0,0.00706,1e-05,1.44228]
[1778830353459,47.76,80823.73,0.0,0.00706,1e-05,1.44305]
[1778830353986,47.76,80823.73,0.0,0.00706,1e-05,1.44305]
[1778830354662,47.76,80823.73,0.0,0.00706,1e-05,1.44305]
[1778830355296,47.76,80823.71,0.0,0.00706,1e-05,1.44303]
[1778830355473,47.76,80824.05,0.0,0.00706,1e-05,1.44338]
[1778830356913,47.76,80824.05,0.0,0.00706,1e-05,1.44338]
[1778830356921,47.76,80820.97,0.0,0.00704,1e-05,1.44022]
[1778830357593,47.76,80820.97,0.0,0.00704,1e-05,1.44022]
[1778830357662,47.76,80819.97,0.0,0.00704,1e-05,1.43919]
[1778830359027,47.76,80819.7,0.0,0.00704,1e-05,1.43892]
[1778830359362,47.76,80819.7,0.0,0.00704,1e-05,1.43892]
[1778830360761,47.76,80818.09,0.0,0.00703,1e-05,1.43727]
[1778830360770,47.76,80816.52,0.0,0.00702,1e-05,1.43566]
[1778830361833,47.76,80816.52,0.0,0.00702,1e-05,1.43566]
[1778830361909,47.76,80816.81,0.0,0.00702,1e-05,1.43596]
[1778830367557,47.76,80816.0,0.0,0.00702,1e-05,1.43513]
[1778830369057,47.76,80815.46,0.0,0.00701,1e-05,1.43458]
[1778830369442,47.76,80815.46,0.0,0.00701,1e-05,1.43458]
[1778830370828,47.76,80812.79,0.0,0.007,1e-05,1.43185]
[1778830370873,47.76,80811.01,0.0,0.00699,1e-05,1.43004]
[1778830371502,47.76,80811.01,0.0,0.00699,1e-05,1.43004]
[1778830371585,47.76,80809.96,0.0,0.00698,1e-05,1.42897]
[1778830372245,47.76,80809.96,0.0,0.00698,1e-05,1.42897]
[1778830372686,47.76,80809.96,0.0,0.00698,1e-05,1.42897]
[1778830381655,47.76,80808.3,0.0,0.00697,1e-05,1.42728]
[1778830382699,47.76,80808.3,0.0,0.00697,1e-05,1.42728]
[1778830382721,47.76,80810.83,0.0,0.00699,1e-05,1.42986]
[1778830383259,47.76,80810.83,0.0,0.00699,1e-05,1.42986]
[1778830383671,47.76,80812.2,0.0,0.007,1e-05,1.43125]
[1778830386223,47.76,80811.53,0.0,0.00699,1e-05,1.43057]
[1778830386733,47.76,80811.53,0.0,0.00699,1e-05,1.43057]
[1778830388820,47.76,80811.49,0.0,0.00699,1e-05,1.43053]
[1778830388921,47.76,80811.28,0.0,0.00699,1e-05,1.43031]
[1778830389720,47.76,80811.28,0.0,0.00699,1e-05,1.43031]
[1778830389821,47.76,80811.06,0.0,0.00699,1e-05,1.43009]
[1778830394958,47.76,80805.02,0.0,0.00696,1e-05,1.42395]
[1778830395583,47.76,80799.67,0.0,0.00693,1e-05,1.41852]
[1778830396269,47.76,80796.16,0.0,0.00691,1e-05,1.41497]
[1778830396761,47.76,80794.22,0.0,0.0069,1e-05,1.41301]
[1778830397884,47.76,80794.22,0.0,0.0069,1e-05,1.41301]
[1778830397904,47.76,80795.17,0.0,0.0069,1e-05,1.41397]
[1778830398673,47.76,80795.17,0.0,0.0069,1e-05,1.41397]
[1778830398775,47.76,80796.02,0.0,0.00691,1e-05,1.41483]
[1778830399610,47.76,80796.02,0.0,0.00691,1e-05,1.41483]
[1778830399782,47.76,80795.85,0.0,0.0069,1e-05,1.41466]
[1778830402366,47.76,80798.2,0.0,0.00692,1e-05,1.41703]
[1778830402827,47.76,80798.2,0.0,0.00692,1e-05,1.41703]
[1778830405268,47.76,80803.39,0.0,0.00695,1e-05,1.42229]
[1778830405887,47.76,80803.39,0.0,0.00695,1e-05,1.42229]
[1778830405824,47.76,80804.49,0.0,0.00695,1e-05,1.42341]
[1778830406495,47.76,80804.49,0.0,0.00695,1e-05,1.42341]
[1778830406613,47.76,80804.49,0.0,0.00695,1e-05,1.42341]
[1778830406831,47.76,80800.74,0.0,0.00693,1e-05,1.4196]
[1778830407710,47.76,80800.74,0.0,0.00693,1e-05,1.4196]
[1778830407838,47.76,80798.75,0.0,0.00692,1e-05,1.41759]
[1778830408270,47.76,80798.75,0.0,0.00692,1e-05,1.41759]
[1778830408845,47.76,80796.07,0.0,0.00691,1e-05,1.41488]
[1778830409792,47.76,80796.07,0.0,0.00691,1e-05,1.41488]
[1778830409852,47.76,80796.92,0.0,0.00691,1e-05,1.41574]
[1778830410480,47.76,80796.92,0.0,0.00691,1e-05,1.41574]
[1778830410859,47.76,80798.25,0.0,0.00692,1e-05,1.41708]
[1778830412749,47.76,80798.68,0.0,0.00691,1e-05,1.41635]
[1778830412768,47.76,80798.68,0.0,0.00691,1e-05,1.41635]
[1778830412878,47.76,80790.47,0.0,0.00687,1e-05,1.40807]
[1778830413683,47.76,80790.47,0.0,0.00687,1e-05,1.40807]
[1778830413788,47.76,80790.47,0.0,0.00687,1e-05,1.40807]
[1778830414474,47.76,80789.04,0.0,0.00686,1e-05,1.40663]
[1778830414887,47.76,80788.33,0.0,0.00686,1e-05,1.40592]
[1778830415983,47.76,80788.33,0.0,0.00686,1e-05,1.40592]
[1778830416556,47.76,80786.43,0.0,0.00685,1e-05,1.40401]
[1778830417648,47.76,80786.46,0.0,0.00685,1e-05,1.40404]
[1778830417908,47.76,80785.53,0.0,0.00684,1e-05,1.40311]
[1778830418198,47.76,80785.53,0.0,0.00684,1e-05,1.40311]
[1778830418805,47.76,80785.53,0.0,0.00684,1e-05,1.40311]
[1778830418966,47.76,80785.53,0.0,0.00684,1e-05,1.40311]
[1778830419924,47.76,80784.13,0.0,0.00684,1e-05,1.4017]
[1778830420112,47.76,80784.13,0.0,0.00684,1e-05,1.4017]
[1778830420598,47.76,80784.13,0.0,0.00684,1e-05,1.4017]
[1778830423269,47.76,80784.91,0.0,0.00684,1e-05,1.40248]
[1778830423918,47.76,80784.91,0.0,0.00684,1e-05,1.40248]
[1778830429819,47.76,80784.15,0.0,0.00684,1e-05,1.40172]
[1778830429993,47.76,80783.96,0.0,0.00683,1e-05,1.40153]
[1778830430423,47.76,80783.96,0.0,0.00683,1e-05,1.40153]
[1778830430877,47.76,80783.96,0.0,0.00683,1e-05,1.40153]
[1778830432083,47.76,80788.42,0.0,0.00686,1e-05,1.40601]
[1778830432160,47.76,80793.22,0.0,0.00688,1e-05,1.41084]
[1778830438049,47.76,80795.43,0.0,0.0069,1e-05,1.41307]
[1778830439305,47.76,80795.43,0.0,0.0069,1e-05,1.41307]
[1778830439683,47.76,80795.43,0.0,0.0069,1e-05,1.41307]
[1778830439700,47.76,80795.43,0.0,0.0069,1e-05,1.41307]
[1778830439779,47.76,80794.94,0.0,0.00689,1e-05,1.41257]
[1778830441415,47.76,80794.71,0.0,0.00689,1e-05,1.41234]
[1778830441443,47.76,80791.14,0.0,0.00687,1e-05,1.40874]
[1778830447112,47.76,80786.55,0.0,0.00685,1e-05,1.40413]
[1778830449597,47.76,80786.48,0.0,0.00685,1e-05,1.40406]
[1778830449935,47.76,80786.48,0.0,0.00685,1e-05,1.40406]
[1778830449698,47.76,80784.63,0.0,0.00684,1e-05,1.4022]
[1778830450133,47.76,80784.48,0.0,0.00684,1e-05,1.40205]
[1778830453237,47.76,80785.15,0.0,0.00684,1e-05,1.40272]
[1778830453901,47.76,80785.15,0.0,0.00684,1e-05,1.40272]
[1778830455422,47.76,80782.58,0.0,0.00683,1e-05,1.40015]
[1778830455500,47.76,80780.15,0.0,0.00681,1e-05,1.39772]
[1778830457919,47.76,80780.04,0.0,0.00681,1e-05,1.39761]
[1778830458019,47.76,80779.66,0.0,0.00681,1e-05,1.39723]
[1778830460075,47.76,80776.67,0.0,0.00679,1e-05,1.39424]
[1778830460232,47.76,80776.67,0.0,0.00679,1e-05,1.39424]
[1778830460604,47.76,80776.67,0.0,0.00679,1e-05,1.39424]
[1778830460996,47.76,80776.67,0.0,0.00679,1e-05,1.39424]
[1778830460705,47.76,80775.23,0.0,0.00679,1e-05,1.3928]
[1778830461210,47.76,80775.63,0.0,0.00679,1e-05,1.3932]
[1778830463587,47.76,80775.39,0.0,0.00679,1e-05,1.39296]
[1778830463687,47.76,80775.98,0.0,0.00679,1e-05,1.39355]
[1778830464137,47.76,80775.98,0.0,0.00679,1e-05,1.39355]
[1778830464231,47.76,80776.15,0.0,0.00679,1e-05,1.39372]
[1778830469266,47.76,80773.9,0.0,0.00678,1e-05,1.39148]
[1778830470590,47.76,80773.9,0.0,0.00678,1e-05,1.39148]
[1778830471018,47.76,80773.9,0.0,0.00678,1e-05,1.39148]
[1778830470661,47.76,80773.85,0.0,0.00678,1e-05,1.39143]
[1778830471280,47.76,80773.89,0.0,0.00677,1e-05,1.39031]
[1778830476872,47.76,80776.67,0.0,0.00679,1e-05,1.39308]
[1778830476873,47.76,80777.61,0.0,0.00679,1e-05,1.39402]
[1778830477232,47.76,80777.61,0.0,0.00679,1e-05,1.39402]
[1778830477738,47.76,80777.61,0.0,0.00679,1e-05,1.39402]
[1778830478477,47.76,80779.81,0.0,0.00681,1e-05,1.39622]
[1778830478578,47.76,80781.22,0.0,0.00681,1e-05,1.39763]
[1778830480952,47.76,80782.76,0.0,0.00682,1e-05,1.39917]
[1778830480958,47.76,80783.61,0.0,0.00683,1e-05,1.40002]
[1778830482771,47.76,80782.2,0.0,0.00682,1e-05,1.39861]
[1778830482872,47.76,80782.37,0.0,0.00682,1e-05,1.39878]
[1778830484553,47.76,80781.98,0.0,0.00682,1e-05,1.39839]
[1778830484650,47.76,80781.82,0.0,0.00682,1e-05,1.39823]
[1778830485066,47.76,80781.82,0.0,0.00682,1e-05,1.39823]
[1778830485378,47.76,80781.51,0.0,0.00682,1e-05,1.39792]
[1778830489195,47.76,80780.56,0.0,0.00681,1e-05,1.39697]
[1778830489636,47.76,80780.56,0.0,0.00681,1e-05,1.39697]
[1778830492809,47.76,80780.47,0.0,0.00681,1e-05,1.39688]
[1778830492910,47.76,80780.0,0.0,0.00681,1e-05,1.39641]
[1778830493512,47.76,80780.0,0.0,0.00681,1e-05,1.39641]
[1778830493613,47.76,80779.32,0.0,0.0068,1e-05,1.39573]
[1778830496401,47.76,80788.62,0.0,0.00685,1e-05,1.40505]
[1778830496782,47.76,80788.62,0.0,0.00685,1e-05,1.40505]
[1778830497375,47.76,80791.35,0.0,0.00687,1e-05,1.40779]
[1778830497462,47.76,80792.78,0.0,0.00688,1e-05,1.40923]
[1778830498394,47.76,80792.78,0.0,0.00688,1e-05,1.40923]
[1778830498469,47.76,80792.66,0.0,0.00688,1e-05,1.40911]
[1778830503306,47.76,80811.06,0.0,0.00698,1e-05,1.42774]
[1778830503651,47.76,80811.06,0.0,0.00698,1e-05,1.42774]
[1778830505305,47.76,80816.3,0.0,0.00701,1e-05,1.43308]
[1778830505519,47.76,80816.25,0.0,0.00701,1e-05,1.43303]
[1778830507721,47.76,80816.98,0.0,0.00701,1e-05,1.43378]
[1778830507797,47.76,80816.98,0.0,0.00701,1e-05,1.43378]
[1778830513180,47.76,80816.15,0.0,0.00701,1e-05,1.43293]
[1778830513486,47.76,80816.15,0.0,0.00701,1e-05,1.43293]
[1778830518092,47.76,80816.29,0.0,0.00701,1e-05,1.43307]
[1778830518740,47.76,80816.09,0.0,0.00701,1e-05,1.43287]
[1778830521295,47.76,80824.96,0.0,0.00705,1e-05,1.44195]
[1778830521644,47.76,80824.96,0.0,0.00705,1e-05,1.44195]
[1778830527654,47.76,80833.57,0.0,0.0071,1e-05,1.4508]
[1778830527857,47.76,80833.57,0.0,0.0071,1e-05,1.4508]
[1778830528354,47.76,80833.57,0.0,0.0071,1e-05,1.4508]
[1778830528828,47.76,80833.57,0.0,0.0071,1e-05,1.4508]
[1778830529450,47.76,80832.62,0.0,0.0071,1e-05,1.44982]
[1778830529891,47.76,80832.62,0.0,0.0071,1e-05,1.44982]
[1778830530869,47.76,80832.65,0.0,0.0071,1e-05,1.44986]
[1778830530889,47.76,80832.69,0.0,0.0071,1e-05,1.4499]
[1778830531573,47.76,80832.69,0.0,0.0071,1e-05,1.4499]
[1778830531700,47.76,80832.66,0.0,0.00709,1e-05,1.44868]
[1778830534030,47.76,80832.65,0.0,0.00709,1e-05,1.44867]
[1778830534060,47.76,80831.71,0.0,0.00709,1e-05,1.4477]
[1778830534956,47.76,80831.71,0.0,0.00709,1e-05,1.4477]
[1778830535032,47.76,80827.66,0.0,0.00706,1e-05,1.44353]
[1778830536389,47.76,80826.7,0.0,0.00706,1e-05,1.44255]
[1778830536959,47.76,80826.7,0.0,0.00706,1e-05,1.44255]
[1778830538118,47.76,80825.82,0.0,0.00705,1e-05,1.44165]
[1778830538768,47.76,80825.82,0.0,0.00705,1e-05,1.44165]
[1778830545799,47.76,80818.37,0.0,0.00701,1e-05,1.43402]
[1778830548627,47.76,80817.17,0.0,0.00701,1e-05,1.43279]
[1778830548821,47.76,80816.19,0.0,0.007,1e-05,1.43179]
[1778830549160,47.76,80816.19,0.0,0.007,1e-05,1.43179]
[1778830549609,47.76,80816.19,0.0,0.007,1e-05,1.43179]
[1778830550226,47.76,80816.57,0.0,0.007,1e-05,1.43218]
[1778830550835,47.76,80815.62,0.0,0.007,1e-05,1.43121]
[1778830551570,47.76,80815.62,0.0,0.007,1e-05,1.43121]
[1778830551846,47.76,80815.62,0.0,0.007,1e-05,1.43121]
[1778830559254,47.76,80810.69,0.0,0.00697,1e-05,1.42619]
[1778830559898,47.76,80810.81,0.0,0.00697,1e-05,1.42631]
[1778830561323,47.76,80811.18,0.0,0.00697,1e-05,1.42669]
[1778830561914,47.76,80811.09,0.0,0.00697,1e-05,1.4266]
[1778830564613,47.76,80810.36,0.0,0.00697,1e-05,1.42585]
[1778830564935,47.76,80810.65,0.0,0.00697,1e-05,1.42615]
[1778830565576,47.76,80810.65,0.0,0.00697,1e-05,1.42615]
[1778830565941,47.76,80809.35,0.0,0.00696,1e-05,1.42483]
[1778830566231,47.76,80809.35,0.0,0.00696,1e-05,1.42483]
[1778830566690,47.76,80809.35,0.0,0.00696,1e-05,1.42483]
[1778830568412,47.76,80809.04,0.0,0.00696,1e-05,1.42451]
[1778830568820,47.76,80809.04,0.0,0.00696,1e-05,1.42451]
[1778830570327,47.76,80808.94,0.0,0.00696,1e-05,1.42441]
[1778830570976,47.76,80808.87,0.0,0.00696,1e-05,1.42434]
[1778830571724,47.76,80808.87,0.0,0.00696,1e-05,1.42434]
[1778830571983,47.76,80808.48,0.0,0.00696,1e-05,1.42394]
[1778830572381,47.76,80808.48,0.0,0.00696,1e-05,1.42394]
[1778830572809,47.76,80808.48,0.0,0.00696,1e-05,1.42394]
[1778830575461,47.76,80807.05,0.0,0.00695,1e-05,1.42249]
[1778830575910,47.76,80807.05,0.0,0.00695,1e-05,1.42249]
[1778830580086,47.76,80799.66,0.0,0.00691,1e-05,1.41501]
[1778830580226,47.76,80797.79,0.0,0.0069,1e-05,1.41312]
[1778830581199,47.76,80797.11,0.0,0.0069,1e-05,1.41243]
[1778830581750,47.76,80797.11,0.0,0.0069,1e-05,1.41243]
[1778830582782,47.76,80795.06,0.0,0.00688,1e-05,1.41036]
[1778830583061,47.76,80795.64,0.0,0.00689,1e-05,1.41095]
[1778830583502,47.76,80795.64,0.0,0.00689,1e-05,1.41095]
[1778830584068,47.76,80795.18,0.0,0.00688,1e-05,1.41048]
[1778830585459,47.76,80793.36,0.0,0.00687,1e-05,1.40865]
[1778830586082,47.76,80793.36,0.0,0.00687,1e-05,1.40865]
[1778830592460,47.76,80796.58,0.0,0.00689,1e-05,1.41073]
[1778830592874,47.76,80796.58,0.0,0.00689,1e-05,1.41073]
[1778830596752,47.76,80792.28,0.0,0.00686,1e-05,1.4064]
[1778830597159,47.76,80791.78,0.0,0.00686,1e-05,1.4059]
[1778830597495,47.76,80791.78,0.0,0.00686,1e-05,1.4059]
[1778830598166,47.76,80790.92,0.0,0.00686,1e-05,1.40503]
[1778830599747,47.76,80788.63,0.0,0.00684,1e-05,1.40274]
[1778830599848,47.76,80788.63,0.0,0.00684,1e-05,1.40274]
[1778830600229,47.76,80788.63,0.0,0.00684,1e-05,1.40274]
[1778830600554,47.76,80788.63,0.0,0.00684,1e-05,1.40274]
[1778830601158,47.76,80788.63,0.0,0.00684,1e-05,1.40274]
[1778830601865,47.76,80788.24,0.0,0.00684,1e-05,1.40234]
[1778830602607,47.76,80788.5,0.0,0.00684,1e-05,1.4026]
[1778830602707,47.76,80788.01,0.0,0.00684,1e-05,1.40211]
[1778830603292,47.76,80788.01,0.0,0.00684,1e-05,1.40211]
[1778830603349,47.76,80788.05,0.0,0.00684,1e-05,1.40215]
[1778830604704,47.76,80788.05,0.0,0.00684,1e-05,1.40215]
[1778830604740,47.76,80788.13,0.0,0.00684,1e-05,1.40223]
[1778830607261,47.76,80788.27,0.0,0.00684,1e-05,1.40237]
[1778830607715,47.76,80788.27,0.0,0.00684,1e-05,1.40237]
[1778830608490,47.76,80788.29,0.0,0.00684,1e-05,1.40239]
[1778830608901,47.76,80788.29,0.0,0.00684,1e-05,1.40239]
[1778830610232,47.76,80783.24,0.0,0.00681,1e-05,1.39734]
[1778830610562,47.76,80783.24,0.0,0.00681,1e-05,1.39734]
[1778830613423,47.76,80783.3,0.0,0.00681,1e-05,1.3974]
[1778830613772,47.76,80783.3,0.0,0.00681,1e-05,1.3974]
[1778830614371,47.76,80783.19,0.0,0.00681,1e-05,1.39729]
[1778830614502,47.76,80783.19,0.0,0.00681,1e-05,1.39729]
[1778830615459,47.76,80782.51,0.0,0.00681,1e-05,1.39661]
[1778830615926,47.76,80782.51,0.0,0.00681,1e-05,1.39661]
[1778830617693,47.76,80781.65,0.0,0.00681,1e-05,1.39575]
[1778830617793,47.76,80777.57,0.0,0.00678,1e-05,1.39167]
[1778830618488,47.76,80777.57,0.0,0.00678,1e-05,1.39167]
[1778830618558,47.76,80774.83,0.0,0.00677,1e-05,1.38894]
[1778830620069,47.76,80774.83,0.0,0.00677,1e-05,1.38894]
[1778830620170,47.76,80774.85,0.0,0.00677,1e-05,1.38896]
[1778830620540,47.76,80774.85,0.0,0.00677,1e-05,1.38896]
[1778830620591,47.76,80774.79,0.0,0.00677,1e-05,1.38891]
[1778830621587,47.76,80774.79,0.0,0.00677,1e-05,1.38891]
[1778830621612,47.76,80771.77,0.0,0.00675,1e-05,1.3859]
[1778830622599,47.76,80771.77,0.0,0.00675,1e-05,1.3859]
[1778830622660,47.76,80768.5,0.0,0.00673,1e-05,1.38266]
[1778830624151,47.76,80768.5,0.0,0.00673,1e-05,1.38266]
[1778830624675,47.76,80765.87,0.0,0.00672,1e-05,1.38005]
[1778830625372,47.76,80765.68,0.0,0.00672,1e-05,1.37986]
[1778830626047,47.76,80765.68,0.0,0.00672,1e-05,1.37986]
[1778830635166,47.76,80762.73,0.0,0.0067,1e-05,1.37695]
[1778830635194,47.76,80761.99,0.0,0.0067,1e-05,1.37621]
[1778830635795,47.76,80761.99,0.0,0.0067,1e-05,1.37621]
[1778830635801,47.76,80761.99,0.0,0.0067,1e-05,1.37621]
[1778830635809,47.76,80761.99,0.0,0.0067,1e-05,1.37621]
[1778830636004,47.76,80761.99,0.0,0.0067,1e-05,1.37621]
[1778830636791,47.76,80761.92,0.0,0.0067,1e-05,1.37615]
[1778830636892,47.76,80760.87,0.0,0.00669,1e-05,1.37511]
[1778830640012,47.76,80755.38,0.0,0.00666,1e-05,1.3697]
[1778830640091,47.76,80756.07,0.0,0.00667,1e-05,1.37038]
[1778830640645,47.76,80756.07,0.0,0.00667,1e-05,1.37038]
[1778830640743,47.76,80755.84,0.0,0.00667,1e-05,1.37015]
[1778830644947,47.76,80766.71,0.0,0.00672,1e-05,1.38088]
[1778830645017,47.76,80766.43,0.0,0.00672,1e-05,1.38061]
[1778830646081,47.76,80766.43,0.0,0.00672,1e-05,1.38061]
[1778830646181,47.76,80766.88,0.0,0.00673,1e-05,1.38105]
[1778830648226,47.76,80767.16,0.0,0.00673,1e-05,1.38133]
[1778830648639,47.76,80767.16,0.0,0.00673,1e-05,1.38133]
[1778830651426,47.76,80768.42,0.0,0.00673,1e-05,1.38258]
[1778830651600,47.76,80768.42,0.0,0.00673,1e-05,1.38258]
[1778830654095,47.76,80774.1,0.0,0.00676,1e-05,1.38707]
[1778830654096,47.76,80775.69,0.0,0.00677,1e-05,1.38865]
[1778830654629,47.76,80775.69,0.0,0.00677,1e-05,1.38865]
[1778830655054,47.76,80775.67,0.0,0.00677,1e-05,1.38863]
[1778830657506,47.76,80773.68,0.0,0.00676,1e-05,1.38665]
[1778830658140,47.76,80773.68,0.0,0.00676,1e-05,1.38665]
[1778830659650,47.76,80777.28,0.0,0.00678,1e-05,1.39023]
[1778830660174,47.76,80777.28,0.0,0.00678,1e-05,1.39023]
[1778830659702,47.76,80777.74,0.0,0.00678,1e-05,1.39069]
[1778830660602,47.76,80778.01,0.0,0.00678,1e-05,1.39096]
[1778830661267,47.76,80778.01,0.0,0.00678,1e-05,1.39096]
[1778830662121,47.76,80778.01,0.0,0.00678,1e-05,1.39096]
[1778830664006,47.76,80776.41,0.0,0.00677,1e-05,1.38937]
[1778830664040,47.76,80776.43,0.0,0.00677,1e-05,1.38939]
[1778830664598,47.76,80776.43,0.0,0.00677,1e-05,1.38939]
[1778830664623,47.76,80776.43,0.0,0.00677,1e-05,1.38939]
[1778830665617,47.76,80776.53,0.0,0.00677,1e-05,1.38948]
[1778830665637,47.76,80776.65,0.0,0.00677,1e-05,1.3896]
[1778830669044,47.76,80776.64,0.0,0.00677,1e-05,1.38959]
[1778830669145,47.76,80776.73,0.0,0.00677,1e-05,1.38968]
[1778830669518,47.76,80776.73,0.0,0.00677,1e-05,1.38968]
[1778830669665,47.76,80778.14,0.0,0.00678,1e-05,1.39109]
[1778830671739,47.76,80779.1,0.0,0.00679,1e-05,1.39205]
[1778830671829,47.76,80779.51,0.0,0.00679,1e-05,1.39245]
[1778830672577,47.76,80779.51,0.0,0.00679,1e-05,1.39245]
[1778830672686,47.76,80779.65,0.0,0.00679,1e-05,1.39259]
[1778830675490,47.76,80779.44,0.0,0.00679,1e-05,1.39238]
[1778830676118,47.76,80779.44,0.0,0.00679,1e-05,1.39238]
[1778830679454,47.76,80776.66,0.0,0.00677,1e-05,1.38961]
[1778830680150,47.76,80776.66,0.0,0.00677,1e-05,1.38961]
[1778830680508,47.76,80780.67,0.0,0.00679,1e-05,1.39361]
[1778830680648,47.76,80780.67,0.0,0.00679,1e-05,1.39361]
[1778830682117,47.76,80781.15,0.0,0.0068,1e-05,1.39409]
[1778830682213,47.76,80786.32,0.0,0.00683,1e-05,1.39926]
[1778830682629,47.76,80786.32,0.0,0.00683,1e-05,1.39926]
[1778830682757,47.76,80792.41,0.0,0.00686,1e-05,1.40537]
[1778830683610,47.76,80792.41,0.0,0.00686,1e-05,1.40537]
[1778830683764,47.76,80793.08,0.0,0.00686,1e-05,1.40604]
[1778830684771,47.76,80793.15,0.0,0.00686,1e-05,1.40611]
[1778830687964,47.76,80793.3,0.0,0.00686,1e-05,1.40626]
[1778830688067,47.76,80793.44,0.0,0.00686,1e-05,1.40641]
[1778830688520,47.76,80793.44,0.0,0.00686,1e-05,1.40641]
[1778830688799,47.76,80793.34,0.0,0.00686,1e-05,1.4063]
[1778830691579,47.76,80793.37,0.0,0.00686,1e-05,1.40634]
[1778830692017,47.76,80793.37,0.0,0.00686,1e-05,1.40634]
[1778830693905,47.76,80793.5,0.0,0.00686,1e-05,1.40647]
[1778830693912,47.76,80793.5,0.0,0.00686,1e-05,1.40647]
[1778830694706,47.76,80793.5,0.0,0.00686,1e-05,1.40647]
[1778830694841,47.76,80791.26,0.0,0.00685,1e-05,1.40421]
[1778830697705,47.76,80789.6,0.0,0.00684,1e-05,1.40255]
[1778830697761,47.76,80789.6,0.0,0.00684,1e-05,1.40255]
[1778830698105,47.76,80789.6,0.0,0.00684,1e-05,1.40255]
[1778830698206,47.76,80785.95,0.0,0.00682,1e-05,1.39889]
[1778830698606,47.76,80785.95,0.0,0.00682,1e-05,1.39889]
[1778830698869,47.76,80783.04,0.0,0.00681,1e-05,1.39598]
[1778830700154,47.76,80783.04,0.0,0.00681,1e-05,1.39598]
[1778830700255,47.76,80782.3,0.0,0.0068,1e-05,1.39524]
[1778830701302,47.76,80783.11,0.0,0.00681,1e-05,1.39605]
[1778830701978,47.76,80783.11,0.0,0.00681,1e-05,1.39605]
[1778830702063,47.76,80783.11,0.0,0.00681,1e-05,1.39605]
[1778830702163,47.76,80783.27,0.0,0.00681,1e-05,1.39621]
[1778830705823,47.76,80781.0,0.0,0.0068,1e-05,1.39394]
[1778830705918,47.76,80783.54,0.0,0.00681,1e-05,1.39648]
[1778830706594,47.76,80783.54,0.0,0.00681,1e-05,1.39648]
[1778830706925,47.76,80784.03,0.0,0.00681,1e-05,1.39697]
[1778830707702,47.76,80784.03,0.0,0.00681,1e-05,1.39697]
[1778830707933,47.76,80783.81,0.0,0.00681,1e-05,1.39675]
[1778830708483,47.76,80783.81,0.0,0.00681,1e-05,1.39675]
[1778830708939,47.76,80783.5,0.0,0.00681,1e-05,1.39644]
[1778830710830,47.76,80783.07,0.0,0.00681,1e-05,1.39601]
[1778830710953,47.76,80783.48,0.0,0.00681,1e-05,1.39642]
[1778830711552,47.76,80783.48,0.0,0.00681,1e-05,1.39642]
[1778830712160,47.76,80783.48,0.0,0.00681,1e-05,1.39642]
[1778830712812,47.76,80783.86,0.0,0.00681,1e-05,1.39564]
[1778830712908,47.76,80783.86,0.0,0.00681,1e-05,1.39564]
[1778830718002,47.76,80784.46,0.0,0.00681,1e-05,1.39624]
[1778830720449,47.76,80784.22,0.0,0.00681,1e-05,1.396]
[1778830720825,47.76,80784.22,0.0,0.00681,1e-05,1.396]
[1778830722907,47.76,80784.21,0.0,0.00681,1e-05,1.39599]
[1778830723039,47.76,80784.31,0.0,0.00681,1e-05,1.39609]
[1778830723703,47.76,80784.31,0.0,0.00681,1e-05,1.39609]
[1778830724046,47.76,80784.21,0.0,0.00681,1e-05,1.39599]
[1778830725841,47.76,80784.58,0.0,0.00681,1e-05,1.39636]
[1778830726060,47.76,80784.99,0.0,0.00681,1e-05,1.39677]
[1778830726405,47.76,80784.99,0.0,0.00681,1e-05,1.39677]
[1778830727067,47.76,80784.98,0.0,0.00681,1e-05,1.39676]
[1778830728193,47.76,80784.98,0.0,0.00681,1e-05,1.39676]
[1778830728293,47.76,80784.83,0.0,0.00681,1e-05,1.39661]
[1778830728743,47.76,80784.83,0.0,0.00681,1e-05,1.39661]
[1778830728840,47.76,80784.83,0.0,0.00681,1e-05,1.39661]
[1778830735124,47.76,80784.65,0.0,0.00681,1e-05,1.39643]
[1778830737826,47.76,80784.27,0.0,0.00681,1e-05,1.39605]
[1778830738145,47.76,80785.46,0.0,0.00681,1e-05,1.39724]
[1778830739438,47.76,80787.34,0.0,0.00683,1e-05,1.39912]
[1778830739912,47.76,80787.34,0.0,0.00683,1e-05,1.39912]
[1778830741681,47.76,80787.71,0.0,0.00683,1e-05,1.39949]
[1778830742173,47.76,80787.37,0.0,0.00683,1e-05,1.39915]
[1778830744210,47.76,80787.04,0.0,0.00682,1e-05,1.39882]
[1778830744311,47.76,80787.18,0.0,0.00682,1e-05,1.39896]
[1778830744888,47.76,80787.18,0.0,0.00682,1e-05,1.39896]
[1778830745194,47.76,80785.55,0.0,0.00682,1e-05,1.39733]
[1778830750070,47.76,80786.01,0.0,0.00682,1e-05,1.39779]
[1778830750231,47.76,80785.93,0.0,0.00682,1e-05,1.39771]
[1778830750657,47.76,80785.93,0.0,0.00682,1e-05,1.39771]
[1778830751238,47.76,80786.08,0.0,0.00682,1e-05,1.39786]
[1778830756273,47.76,80784.42,0.0,0.00681,1e-05,1.3962]
[1778830759515,47.76,80784.47,0.0,0.00681,1e-05,1.39625]
[1778830760061,47.76,80784.47,0.0,0.00681,1e-05,1.39625]
[1778830761463,47.76,80780.67,0.0,0.00679,1e-05,1.39246]
[1778830761855,47.76,80780.67,0.0,0.00679,1e-05,1.39246]
[1778830762445,47.76,80780.63,0.0,0.00679,1e-05,1.39242]
[1778830762872,47.76,80780.63,0.0,0.00679,1e-05,1.39242]
[1778830763964,47.76,80780.63,0.0,0.00679,1e-05,1.39242]
[1778830764329,47.76,80781.02,0.0,0.00679,1e-05,1.39281]
[1778830764415,47.76,80781.02,0.0,0.00679,1e-05,1.39281]
[1778830766343,47.76,80781.2,0.0,0.00679,1e-05,1.39299]
[1778830767512,47.76,80781.2,0.0,0.00679,1e-05,1.39299]
[1778830768107,47.76,80781.2,0.0,0.00679,1e-05,1.39299]
[1778830768871,47.76,80781.26,0.0,0.00679,1e-05,1.39305]
[1778830768920,47.76,80782.41,0.0,0.0068,1e-05,1.39419]
[1778830769782,47.76,80782.41,0.0,0.0068,1e-05,1.39419]
[1778830769785,47.76,80782.83,0.0,0.0068,1e-05,1.39461]
[1778830771958,47.76,80782.81,0.0,0.0068,1e-05,1.39459]
[1778830772058,47.76,80782.85,0.0,0.0068,1e-05,1.39348]
[1778830772505,47.76,80782.85,0.0,0.0068,1e-05,1.39348]
[1778830772606,47.76,80782.19,0.0,0.00679,1e-05,1.39282]
[1778830773669,47.76,80782.19,0.0,0.00679,1e-05,1.39282]
[1778830774335,47.76,80782.19,0.0,0.00679,1e-05,1.39282]
[1778830773689,47.76,80784.77,0.0,0.00681,1e-05,1.39539]
[1778830774400,47.76,80785.92,0.0,0.00681,1e-05,1.39654]
[1778830777240,47.76,80787.55,0.0,0.00682,1e-05,1.39817]
[1778830777254,47.76,80787.55,0.0,0.00682,1e-05,1.39817]
[1778830784482,47.76,80791.71,0.0,0.00684,1e-05,1.40234]
[1778830785231,47.76,80791.71,0.0,0.00684,1e-05,1.40234]
[1778830785905,47.76,80791.41,0.0,0.00684,1e-05,1.40204]
[1778830785910,47.76,80791.62,0.0,0.00684,1e-05,1.40225]
[1778830788098,47.76,80791.7,0.0,0.00684,1e-05,1.40233]
[1778830788199,47.76,80791.86,0.0,0.00684,1e-05,1.40249]
[1778830790225,47.76,80791.73,0.0,0.00684,1e-05,1.40236]
[1778830790325,47.76,80791.65,0.0,0.00684,1e-05,1.40228]
[1778830791008,47.76,80791.65,0.0,0.00684,1e-05,1.40228]
[1778830791025,47.76,80788.62,0.0,0.00683,1e-05,1.39925]
[1778830796555,47.76,80788.73,0.0,0.00683,1e-05,1.39936]
[1778830797936,47.76,80788.73,0.0,0.00683,1e-05,1.39936]
[1778830798037,47.76,80788.5,0.0,0.00683,1e-05,1.39913]
[1778830798498,47.76,80788.5,0.0,0.00683,1e-05,1.39913]
[1778830799577,47.76,80788.78,0.0,0.00683,1e-05,1.39941]
[1778830802229,47.76,80788.69,0.0,0.00683,1e-05,1.39932]
[1778830802283,47.76,80788.69,0.0,0.00683,1e-05,1.39932]
[1778830803754,47.76,80784.59,0.0,0.0068,1e-05,1.39521]
[1778830804360,47.76,80784.59,0.0,0.0068,1e-05,1.39521]
[1778830803770,47.76,80784.37,0.0,0.0068,1e-05,1.39499]
[1778830805310,47.76,80784.37,0.0,0.0068,1e-05,1.39499]
[1778830804612,47.76,80783.76,0.0,0.0068,1e-05,1.39439]
[1778830805800,47.76,80783.76,0.0,0.0068,1e-05,1.39439]
[1778830807700,47.76,80782.52,0.0,0.00679,1e-05,1.39315]
[1778830807779,47.76,80782.52,0.0,0.00679,1e-05,1.39315]
[1778830808936,47.76,80776.92,0.0,0.00676,1e-05,1.38757]
[1778830809037,47.76,80775.75,0.0,0.00676,1e-05,1.3864]
[1778830809752,47.76,80775.75,0.0,0.00676,1e-05,1.3864]
[1778830809848,47.76,80774.84,0.0,0.00675,1e-05,1.3855]
[1778830811085,47.76,80774.84,0.0,0.00675,1e-05,1.3855]
[1778830811144,47.76,80774.14,0.0,0.00675,1e-05,1.38481]
[1778830811626,47.76,80774.14,0.0,0.00675,1e-05,1.38481]
[1778830811661,47.76,80770.84,0.0,0.00673,1e-05,1.38153]
[1778830812593,47.76,80770.84,0.0,0.00673,1e-05,1.38153]
[1778830813233,47.76,80770.84,0.0,0.00673,1e-05,1.38153]
[1778830818047,47.76,80769.7,0.0,0.00672,1e-05,1.3804]
[1778830818082,47.76,80769.54,0.0,0.00672,1e-05,1.38024]
[1778830819816,47.76,80769.54,0.0,0.00672,1e-05,1.38024]
[1778830819852,47.76,80769.63,0.0,0.00672,1e-05,1.38033]
[1778830821876,47.76,80769.61,0.0,0.00672,1e-05,1.38031]
[1778830821977,47.76,80769.5,0.0,0.00672,1e-05,1.3802]
[1778830822926,47.76,80769.5,0.0,0.00672,1e-05,1.3802]
[1778830823027,47.76,80769.47,0.0,0.00672,1e-05,1.38017]
[1778830824576,47.76,80769.67,0.0,0.00672,1e-05,1.38037]
[1778830825005,47.76,80769.67,0.0,0.00672,1e-05,1.38037]
[1778830827051,47.76,80769.56,0.0,0.00672,1e-05,1.38026]
[1778830827061,47.76,80769.82,0.0,0.00673,1e-05,1.38052]
[1778830827616,47.76,80769.82,0.0,0.00673,1e-05,1.38052]
[1778830827773,47.76,80769.65,0.0,0.00672,1e-05,1.38035]
[1778830830515,47.76,80769.91,0.0,0.00673,1e-05,1.38061]
[1778830831242,47.76,80769.91,0.0,0.00673,1e-05,1.38061]
[1778830832715,47.76,80769.7,0.0,0.00672,1e-05,1.37925]
[1778830832808,47.76,80769.39,0.0,0.00672,1e-05,1.37895]
[1778830834490,47.76,80767.27,0.0,0.00671,1e-05,1.37685]
[1778830834822,47.76,80768.05,0.0,0.00671,1e-05,1.37762]
[1778830836786,47.76,80768.11,0.0,0.00671,1e-05,1.37768]
[1778830836836,47.76,80767.57,0.0,0.00671,1e-05,1.37715]
[1778830837630,47.76,80767.57,0.0,0.00671,1e-05,1.37715]
[1778830837843,47.76,80768.11,0.0,0.00671,1e-05,1.37768]
[1778830840198,47.76,80773.66,0.0,0.00674,1e-05,1.38318]
[1778830840220,47.76,80774.47,0.0,0.00674,1e-05,1.38398]
[1778830841011,47.76,80774.47,0.0,0.00674,1e-05,1.38398]
[1778830841065,47.76,80774.65,0.0,0.00675,1e-05,1.38416]
[1778830846906,47.76,80769.86,0.0,0.00672,1e-05,1.37941]
[1778830851941,47.76,80773.34,0.0,0.00674,1e-05,1.38286]
[1778830856976,47.76,80773.16,0.0,0.00674,1e-05,1.38268]
[1778830858953,47.76,80773.54,0.0,0.00674,1e-05,1.38306]
[1778830858990,47.76,80773.65,0.0,0.00674,1e-05,1.38317]
[1778830859475,47.76,80773.65,0.0,0.00674,1e-05,1.38317]
[1778830859997,47.76,80773.68,0.0,0.00674,1e-05,1.3832]
[1778830863753,47.76,80772.66,0.0,0.00673,1e-05,1.38219]
[1778830864368,47.76,80772.66,0.0,0.00673,1e-05,1.38219]
[1778830864025,47.76,80773.22,0.0,0.00674,1e-05,1.38274]
[1778830865032,47.76,80772.5,0.0,0.00673,1e-05,1.38203]
[1778830866247,47.76,80772.5,0.0,0.00673,1e-05,1.38203]
[1778830866348,47.76,80771.53,0.0,0.00673,1e-05,1.38107]
[1778830866737,47.76,80771.53,0.0,0.00673,1e-05,1.38107]
[1778830867047,47.76,80771.69,0.0,0.00673,1e-05,1.38123]
[1778830872081,47.76,80764.49,0.0,0.00669,1e-05,1.37411]
[1778830873159,47.76,80764.49,0.0,0.00669,1e-05,1.37411]
[1778830873333,47.76,80764.49,0.0,0.00669,1e-05,1.37411]
[1778830873716,47.76,80764.35,0.0,0.00669,1e-05,1.37397]
[1778830874095,47.76,80764.25,0.0,0.00669,1e-05,1.37387]
[1778830874669,47.76,80764.25,0.0,0.00669,1e-05,1.37387]
[1778830875102,47.76,80764.35,0.0,0.00669,1e-05,1.37397]
[1778830875651,47.76,80764.35,0.0,0.00669,1e-05,1.37397]
[1778830875808,47.76,80764.35,0.0,0.00669,1e-05,1.37397]
[1778830876109,47.76,80760.32,0.0,0.00667,1e-05,1.37]
[1778830877703,47.76,80756.37,0.0,0.00665,1e-05,1.36611]
[1778830878261,47.76,80756.09,0.0,0.00665,1e-05,1.36584]
[1778830880357,47.76,80753.22,0.0,0.00663,1e-05,1.36302]
[1778830880458,47.76,80752.81,0.0,0.00663,1e-05,1.36262]
[1778830880983,47.76,80752.81,0.0,0.00663,1e-05,1.36262]
[1778830881146,47.76,80752.96,0.0,0.00663,1e-05,1.36277]
[1778830881753,47.76,80752.96,0.0,0.00663,1e-05,1.36277]
[1778830882153,47.76,80752.75,0.0,0.00663,1e-05,1.36256]
[1778830883080,47.76,80752.75,0.0,0.00663,1e-05,1.36256]
[1778830883160,47.76,80756.19,0.0,0.00665,1e-05,1.36594]
[1778830885415,47.76,80756.75,0.0,0.00665,1e-05,1.36649]
[1778830886229,47.76,80756.43,0.0,0.00665,1e-05,1.36617]
[1778830886517,47.76,80755.72,0.0,0.00664,1e-05,1.36547]
[1778830886951,47.76,80755.72,0.0,0.00664,1e-05,1.36547]
[1778830892223,47.76,80748.87,0.0,0.0066,1e-05,1.35763]
[1778830893107,47.76,80748.87,0.0,0.0066,1e-05,1.35763]
[1778830893230,47.76,80748.75,0.0,0.0066,1e-05,1.35751]
[1778830893784,47.76,80748.75,0.0,0.0066,1e-05,1.35751]
[1778830894356,47.76,80748.75,0.0,0.0066,1e-05,1.35751]
[1778830894743,47.76,80748.75,0.0,0.0066,1e-05,1.35751]
[1778830895244,47.76,80748.03,0.0,0.0066,1e-05,1.35681]
[1778830896054,47.76,80748.03,0.0,0.0066,1e-05,1.35681]
[1778830896251,47.76,80747.95,0.0,0.0066,1e-05,1.35673]
[1778830896757,47.76,80747.95,0.0,0.0066,1e-05,1.35673]
[1778830897258,47.76,80747.72,0.0,0.0066,1e-05,1.3565]
[1778830897554,47.76,80747.72,0.0,0.0066,1e-05,1.3565]
[1778830898059,47.76,80747.72,0.0,0.0066,1e-05,1.3565]
[1778830900668,47.76,80745.9,0.0,0.00659,1e-05,1.35473]
[1778830901275,47.76,80745.9,0.0,0.00659,1e-05,1.35473]
[1778830904733,47.76,80739.84,0.0,0.00656,1e-05,1.34883]
[1778830904747,47.76,80739.84,0.0,0.00656,1e-05,1.34883]
[1778830909099,47.76,80735.58,0.0,0.00653,1e-05,1.34469]
[1778830909343,47.76,80736.07,0.0,0.00654,1e-05,1.34517]
[1778830909639,47.76,80736.07,0.0,0.00654,1e-05,1.34517]
[1778830910350,47.76,80735.94,0.0,0.00653,1e-05,1.34504]
[1778830910744,47.76,80735.94,0.0,0.00653,1e-05,1.34504]
[1778830911494,47.76,80736.02,0.0,0.00654,1e-05,1.34512]
[1778830912364,47.76,80736.01,0.0,0.00654,1e-05,1.34511]
[1778830914710,47.76,80738.14,0.0,0.00655,1e-05,1.34718]
[1778830915385,47.76,80736.33,0.0,0.00654,1e-05,1.34542]
[1778830915518,47.76,80736.33,0.0,0.00654,1e-05,1.34542]
[1778830916392,47.76,80736.04,0.0,0.00654,1e-05,1.34514]
[1778830921427,47.76,80733.01,0.0,0.00652,1e-05,1.3422]
[1778830922504,47.76,80733.01,0.0,0.00652,1e-05,1.3422]
[1778830922914,47.76,80731.54,0.0,0.00651,1e-05,1.34078]
[1778830923923,47.76,80730.99,0.0,0.00651,1e-05,1.34025]
[1778830924448,47.76,80730.62,0.0,0.00651,1e-05,1.33989]
[1778830924951,47.76,80730.62,0.0,0.00651,1e-05,1.33989]
[1778830925455,47.76,80732.32,0.0,0.00652,1e-05,1.34154]
[1778830926756,47.76,80731.98,0.0,0.00651,1e-05,1.34121]
[1778830927402,47.76,80731.98,0.0,0.00651,1e-05,1.34121]
[1778830935202,47.76,80737.16,0.0,0.00654,1e-05,1.34623]
[1778830935303,47.76,80737.2,0.0,0.00654,1e-05,1.34626]
[1778830935681,47.76,80737.2,0.0,0.00654,1e-05,1.34626]
[1778830935733,47.76,80737.89,0.0,0.00654,1e-05,1.34693]
[1778830939681,47.76,80754.8,0.0,0.00663,1e-05,1.36343]
[1778830940362,47.76,80754.8,0.0,0.00663,1e-05,1.36343]
[1778830945998,47.76,80758.07,0.0,0.00665,1e-05,1.36664]
[1778830946092,47.76,80758.07,0.0,0.00665,1e-05,1.36664]
[1778830946734,47.76,80758.07,0.0,0.00665,1e-05,1.36664]
[1778830946759,47.76,80758.06,0.0,0.00665,1e-05,1.36663]
[1778830949295,47.76,80757.93,0.0,0.00665,1e-05,1.3665]
[1778830949396,47.76,80757.86,0.0,0.00665,1e-05,1.36644]
[1778830949671,47.76,80757.86,0.0,0.00665,1e-05,1.36644]
[1778830949771,47.76,80757.87,0.0,0.00665,1e-05,1.36645]
[1778830952718,47.76,80761.49,0.0,0.00666,1e-05,1.36886]
[1778830953222,47.76,80761.49,0.0,0.00666,1e-05,1.36886]
[1778830956576,47.76,80768.92,0.0,0.0067,1e-05,1.37619]
[1778830956673,47.76,80768.99,0.0,0.0067,1e-05,1.37626]
[1778830957874,47.76,80768.99,0.0,0.0067,1e-05,1.37626]
[1778830957889,47.76,80772.28,0.0,0.00672,1e-05,1.37951]
[1778830959979,47.76,80774.74,0.0,0.00674,1e-05,1.38195]
[1778830960519,47.76,80774.74,0.0,0.00674,1e-05,1.38195]
[1778830960791,47.76,80774.92,0.0,0.00674,1e-05,1.38213]
[1778830961483,47.76,80774.92,0.0,0.00674,1e-05,1.38213]
[1778830960792,47.76,80774.95,0.0,0.00674,1e-05,1.38216]
[1778830961922,47.76,80774.95,0.0,0.00674,1e-05,1.38216]
[1778830963344,47.76,80774.95,0.0,0.00674,1e-05,1.38216]
[1778830963445,47.76,80774.99,0.0,0.00674,1e-05,1.3822]
[1778830969418,47.76,80774.77,0.0,0.00674,1e-05,1.38198]
[1778830969518,47.76,80772.35,0.0,0.00672,1e-05,1.37958]
[1778830969913,47.76,80772.35,0.0,0.00672,1e-05,1.37958]
[1778830970438,47.76,80772.35,0.0,0.00672,1e-05,1.37958]
[1778830971530,47.76,80772.15,0.0,0.00672,1e-05,1.37939]
[1778830971780,47.76,80772.11,0.0,0.00672,1e-05,1.37935]
[1778830972664,47.76,80772.11,0.0,0.00672,1e-05,1.37935]
[1778830973169,47.76,80772.11,0.0,0.00672,1e-05,1.37935]
[1778830974483,47.76,80771.96,0.0,0.00672,1e-05,1.3792]
[1778830975511,47.76,80771.89,0.0,0.00672,1e-05,1.37913]
[1778830980957,47.76,80768.6,0.0,0.0067,1e-05,1.37587]
[1778830981546,47.76,80768.6,0.0,0.0067,1e-05,1.37587]
[1778830981058,47.76,80768.68,0.0,0.0067,1e-05,1.37595]
[1778830981850,47.76,80768.99,0.0,0.0067,1e-05,1.37626]
[1778830986885,47.76,80774.11,0.0,0.00673,1e-05,1.38133]
[1778830990587,47.76,80775.25,0.0,0.00674,1e-05,1.38246]
[1778830991209,47.76,80775.25,0.0,0.00674,1e-05,1.38246]
[1778830992334,47.76,80775.22,0.0,0.00674,1e-05,1.38243]
[1778830992434,47.76,80775.98,0.0,0.00674,1e-05,1.38318]
[1778830992774,47.76,80775.98,0.0,0.00674,1e-05,1.38318]
[1778830992927,47.76,80775.74,0.0,0.00674,1e-05,1.38294]
[1778830994995,47.76,80775.81,0.0,0.00674,1e-05,1.38301]
[1778830995000,47.76,80775.81,0.0,0.00674,1e-05,1.38301]
[1778830999521,47.76,80783.75,0.0,0.00678,1e-05,1.39091]
[1778831000072,47.76,80783.98,0.0,0.00678,1e-05,1.39114]
[1778831003092,47.76,80783.41,0.0,0.00678,1e-05,1.39057]
[1778831003162,47.76,80783.41,0.0,0.00678,1e-05,1.39057]
[1778831004356,47.76,80783.41,0.0,0.00678,1e-05,1.39057]
[1778831004458,47.76,80783.38,0.0,0.00678,1e-05,1.39054]
[1778831006404,47.76,80783.08,0.0,0.00678,1e-05,1.39024]
[1778831006503,47.76,80782.85,0.0,0.00678,1e-05,1.39001]
[1778831006878,47.76,80782.85,0.0,0.00678,1e-05,1.39001]
[1778831006924,47.76,80782.85,0.0,0.00678,1e-05,1.39001]
[1778831008949,47.76,80782.85,0.0,0.00678,1e-05,1.39001]
[1778831009039,47.76,80798.29,0.0,0.00686,1e-05,1.40547]
[1778831009705,47.76,80798.29,0.0,0.00686,1e-05,1.40547]
[1778831010046,47.76,80819.09,0.0,0.00698,1e-05,1.42651]
[1778831015136,47.76,80830.7,0.0,0.00704,1e-05,1.43718]
[1778831015236,47.76,80828.64,0.0,0.00702,1e-05,1.43508]
[1778831017267,47.76,80829.43,0.0,0.00703,1e-05,1.43588]
[1778831017322,47.76,80829.84,0.0,0.00703,1e-05,1.4363]
[1778831018715,47.76,80831.31,0.0,0.00704,1e-05,1.43781]
[1778831019530,47.76,80831.31,0.0,0.00704,1e-05,1.43781]
[1778831020354,47.76,80834.11,0.0,0.00706,1e-05,1.44068]
[1778831020417,47.76,80834.74,0.0,0.00706,1e-05,1.44133]
[1778831020776,47.76,80834.74,0.0,0.00706,1e-05,1.44133]
[1778831021123,47.76,80835.03,0.0,0.00706,1e-05,1.44163]
[1778831022066,47.76,80835.03,0.0,0.00706,1e-05,1.44163]
[1778831022130,47.76,80834.83,0.0,0.00706,1e-05,1.44142]
[1778831022904,47.76,80834.83,0.0,0.00706,1e-05,1.44142]
[1778831023137,47.76,80834.96,0.0,0.00706,1e-05,1.44155]
[1778831024748,47.76,80835.93,0.0,0.00707,1e-05,1.44255]
[1778831025452,47.76,80835.93,0.0,0.00707,1e-05,1.44255]
[1778831029890,47.76,80839.51,0.0,0.00709,1e-05,1.44623]
[1778831030188,47.76,80842.11,0.0,0.0071,1e-05,1.44891]
[1778831031636,47.76,80842.32,0.0,0.0071,1e-05,1.44913]
[1778831032202,47.76,80843.1,0.0,0.00711,1e-05,1.44993]
[1778831035666,47.76,80842.57,0.0,0.0071,1e-05,1.44938]
[1778831036097,47.76,80842.57,0.0,0.0071,1e-05,1.44938]
[1778831037053,47.76,80841.81,0.0,0.0071,1e-05,1.4486]
[1778831037609,47.76,80841.81,0.0,0.0071,1e-05,1.4486]
[1778831037237,47.76,80841.64,0.0,0.0071,1e-05,1.44843]
[1778831038244,47.76,80843.07,0.0,0.00711,1e-05,1.4499]
[1778831038910,47.76,80843.07,0.0,0.00711,1e-05,1.4499]
[1778831039251,47.76,80842.85,0.0,0.0071,1e-05,1.44967]
[1778831040013,47.76,80842.85,0.0,0.0071,1e-05,1.44967]
[1778831040258,47.76,80842.35,0.0,0.0071,1e-05,1.44916]
[1778831041133,47.76,80842.35,0.0,0.0071,1e-05,1.44916]
[1778831041365,47.76,80842.35,0.0,0.0071,1e-05,1.44916]
[1778831041381,47.76,80842.35,0.0,0.0071,1e-05,1.44916]
[1778831041444,47.76,80837.57,0.0,0.00707,1e-05,1.44424]
[1778831042115,47.76,80837.57,0.0,0.00707,1e-05,1.44424]
[1778831042272,47.76,80828.77,0.0,0.00703,1e-05,1.43521]
[1778831047307,47.76,80826.15,0.0,0.00701,1e-05,1.43253]
[1778831052562,47.76,80825.71,0.0,0.00701,1e-05,1.43208]
[1778831052602,47.76,80825.71,0.0,0.00701,1e-05,1.43208]
[1778831053099,47.76,80825.71,0.0,0.00701,1e-05,1.43208]
[1778831053102,47.76,80825.71,0.0,0.00701,1e-05,1.43208]
[1778831054040,47.76,80825.71,0.0,0.00701,1e-05,1.43208]
[1778831054134,47.76,80825.71,0.0,0.00701,1e-05,1.43208]
[1778831056199,47.76,80820.2,0.0,0.00698,1e-05,1.42646]
[1778831056370,47.76,80819.11,0.0,0.00697,1e-05,1.42535]
[1778831058192,47.76,80818.33,0.0,0.00697,1e-05,1.42456]
[1778831058384,47.76,80817.51,0.0,0.00696,1e-05,1.42373]
[1778831063594,47.76,80816.66,0.0,0.00696,1e-05,1.42286]
[1778831064234,47.76,80815.85,0.0,0.00695,1e-05,1.42204]
[1778831066708,47.76,80815.53,0.0,0.00695,1e-05,1.42172]
[1778831067227,47.76,80815.53,0.0,0.00695,1e-05,1.42172]
[1778831069256,47.76,80815.33,0.0,0.00695,1e-05,1.42151]
[1778831069461,47.76,80815.53,0.0,0.00695,1e-05,1.42172]
[1778831070736,47.76,80815.64,0.0,0.00695,1e-05,1.42183]
[1778831071475,47.76,80816.09,0.0,0.00695,1e-05,1.42111]
[1778831076513,47.76,80816.53,0.0,0.00695,1e-05,1.42156]
[1778831078424,47.76,80816.68,0.0,0.00695,1e-05,1.42171]
[1778831078527,47.76,80816.9,0.0,0.00695,1e-05,1.42193]
[1778831078711,47.76,80816.9,0.0,0.00695,1e-05,1.42193]
[1778831079534,47.76,80817.12,0.0,0.00696,1e-05,1.42216]
[1778831079671,47.76,80817.12,0.0,0.00696,1e-05,1.42216]
[1778831080293,47.76,80817.12,0.0,0.00696,1e-05,1.42216]
[1778831080638,47.76,80817.12,0.0,0.00696,1e-05,1.42216]
[1778831081277,47.76,80817.12,0.0,0.00696,1e-05,1.42216]
[1778831083683,47.76,80818.57,0.0,0.00696,1e-05,1.42363]
[1778831084179,47.76,80818.57,0.0,0.00696,1e-05,1.42363]
[1778831091618,47.76,80816.81,0.0,0.00695,1e-05,1.42184]
[1778831094049,47.76,80816.6,0.0,0.00695,1e-05,1.42163]
[1778831094533,47.76,80816.6,0.0,0.00695,1e-05,1.42163]
[1778831095771,47.76,80816.63,0.0,0.00695,1e-05,1.42166]
[1778831096653,47.76,80816.57,0.0,0.00695,1e-05,1.4216]
[1778831096806,47.76,80816.57,0.0,0.00695,1e-05,1.4216]
[1778831097660,47.76,80816.6,0.0,0.00695,1e-05,1.42163]
[1778831101035,47.76,80811.96,0.0,0.00693,1e-05,1.41693]
[1778831101044,47.76,80811.96,0.0,0.00693,1e-05,1.41693]
[1778831103188,47.76,80807.29,0.0,0.0069,1e-05,1.4122]
[1778831103193,47.76,80807.29,0.0,0.0069,1e-05,1.4122]
[1778831106471,47.76,80805.52,0.0,0.00689,1e-05,1.41042]
[1778831106516,47.76,80804.84,0.0,0.00689,1e-05,1.40973]
[1778831107434,47.76,80804.84,0.0,0.00689,1e-05,1.40973]
[1778831107532,47.76,80804.36,0.0,0.00688,1e-05,1.40925]
[1778831110896,47.76,80802.93,0.0,0.00688,1e-05,1.40781]
[1778831111541,47.76,80802.93,0.0,0.00688,1e-05,1.40781]
[1778831115257,47.76,80799.43,0.0,0.00686,1e-05,1.40429]
[1778831115461,47.76,80799.43,0.0,0.00686,1e-05,1.40429]
[1778831116142,47.76,80794.73,0.0,0.00683,1e-05,1.39957]
[1778831116189,47.76,80793.21,0.0,0.00682,1e-05,1.39805]
[1778831117979,47.76,80791.41,0.0,0.00681,1e-05,1.39625]
[1778831118078,47.76,80791.19,0.0,0.00681,1e-05,1.39603]
[1778831120230,47.76,80791.14,0.0,0.00681,1e-05,1.39598]
[1778831120288,47.76,80791.14,0.0,0.00681,1e-05,1.39598]
[1778831124465,47.76,80789.85,0.0,0.00681,1e-05,1.39469]
[1778831124565,47.76,80790.09,0.0,0.00681,1e-05,1.39493]
[1778831125452,47.76,80790.09,0.0,0.00681,1e-05,1.39493]
[1778831125552,47.76,80790.05,0.0,0.00681,1e-05,1.39489]
[1778831128076,47.76,80790.04,0.0,0.00681,1e-05,1.39488]
[1778831128552,47.76,80790.04,0.0,0.00681,1e-05,1.39488]
[1778831128843,47.76,80789.61,0.0,0.0068,1e-05,1.39445]
[1778831129699,47.76,80789.61,0.0,0.0068,1e-05,1.39445]
[1778831128878,47.76,80789.49,0.0,0.0068,1e-05,1.39433]
[1778831130475,47.76,80789.49,0.0,0.0068,1e-05,1.39433]
[1778831131004,47.76,80790.19,0.0,0.00681,1e-05,1.39503]
[1778831131007,47.76,80789.78,0.0,0.0068,1e-05,1.39346]
[1778831132753,47.76,80789.88,0.0,0.0068,1e-05,1.39356]
[1778831133395,47.76,80789.88,0.0,0.0068,1e-05,1.39356]
[1778831136172,47.76,80789.76,0.0,0.0068,1e-05,1.39344]
[1778831136273,47.76,80789.51,0.0,0.0068,1e-05,1.39319]
[1778831137747,47.76,80790.2,0.0,0.0068,1e-05,1.39388]
[1778831138404,47.76,80790.2,0.0,0.0068,1e-05,1.39388]
[1778831138774,47.76,80789.57,0.0,0.0068,1e-05,1.39325]
[1778831138953,47.76,80789.71,0.0,0.0068,1e-05,1.39339]
[1778831142211,47.76,80789.7,0.0,0.0068,1e-05,1.39338]
[1778831142602,47.76,80789.7,0.0,0.0068,1e-05,1.39338]
[1778831144796,47.76,80791.09,0.0,0.00681,1e-05,1.39477]
[1778831145551,47.76,80791.09,0.0,0.00681,1e-05,1.39477]
[1778831149460,47.76,80798.17,0.0,0.00685,1e-05,1.40186]
[1778831149533,47.76,80798.08,0.0,0.00685,1e-05,1.40177]
[1778831149986,47.76,80798.08,0.0,0.00685,1e-05,1.40177]
[1778831150050,47.76,80799.74,0.0,0.00685,1e-05,1.40343]
[1778831153233,47.76,80799.28,0.0,0.00685,1e-05,1.40297]
[1778831153334,47.76,80799.4,0.0,0.00685,1e-05,1.40309]
[1778831154078,47.76,80799.4,0.0,0.00685,1e-05,1.40309]
[1778831154177,47.76,80799.45,0.0,0.00685,1e-05,1.40314]
[1778831156256,47.76,80799.16,0.0,0.00685,1e-05,1.40285]
[1778831156340,47.76,80799.53,0.0,0.00685,1e-05,1.40322]
[1778831157025,47.76,80799.53,0.0,0.00685,1e-05,1.40322]
[1778831157099,47.76,80799.95,0.0,0.00686,1e-05,1.40365]
[1778831159393,47.76,80799.96,0.0,0.00686,1e-05,1.40366]
[1778831159467,47.76,80799.96,0.0,0.00686,1e-05,1.40366]
[1778831162219,47.76,80807.68,0.0,0.0069,1e-05,1.41143]
[1778831162261,47.76,80807.72,0.0,0.0069,1e-05,1.41147]
[1778831164258,47.76,80807.07,0.0,0.00689,1e-05,1.41081]
[1778831164277,47.76,80807.57,0.0,0.0069,1e-05,1.41132]
[1778831169774,47.76,80809.03,0.0,0.0069,1e-05,1.41279]
[1778831170802,47.76,80808.8,0.0,0.0069,1e-05,1.41256]
[1778831170192,47.76,80808.62,0.0,0.0069,1e-05,1.41238]
[1778831171199,47.76,80808.06,0.0,0.0069,1e-05,1.41181]
[1778831172789,47.76,80808.06,0.0,0.0069,1e-05,1.41181]
[1778831172801,47.76,80808.26,0.0,0.0069,1e-05,1.41202]
[1778831173461,47.76,80808.26,0.0,0.0069,1e-05,1.41202]
[1778831174372,47.76,80808.26,0.0,0.0069,1e-05,1.41202]
[1778831175266,47.76,80808.36,0.0,0.0069,1e-05,1.41212]
[1778831175291,47.76,80808.15,0.0,0.0069,1e-05,1.4119]
[1778831176194,47.76,80808.15,0.0,0.0069,1e-05,1.4119]
[1778831176694,47.76,80808.15,0.0,0.0069,1e-05,1.4119]
[1778831182506,47.76,80808.1,0.0,0.0069,1e-05,1.41185]
[1778831182512,47.76,80808.2,0.0,0.0069,1e-05,1.41195]
[1778831182829,47.76,80808.2,0.0,0.0069,1e-05,1.41195]
[1778831183747,47.76,80808.4,0.0,0.0069,1e-05,1.41216]
[1778831185048,47.76,80808.52,0.0,0.0069,1e-05,1.41228]
[1778831185594,47.76,80808.52,0.0,0.0069,1e-05,1.41228]
[1778831189799,47.76,80807.46,0.0,0.0069,1e-05,1.41121]
[1778831190813,47.76,80807.42,0.0,0.0069,1e-05,1.41117]
[1778831190335,47.76,80807.39,0.0,0.0069,1e-05,1.41114]
[1778831190914,47.76,80807.39,0.0,0.0069,1e-05,1.41114]
[1778831196377,47.76,80802.69,0.0,0.00686,1e-05,1.40524]
[1778831201412,47.76,80804.52,0.0,0.00687,1e-05,1.40708]
[1778831202625,47.76,80804.52,0.0,0.00687,1e-05,1.40708]
[1778831202724,47.76,80804.55,0.0,0.00687,1e-05,1.40711]
[1778831203327,47.76,80804.55,0.0,0.00687,1e-05,1.40711]
[1778831203426,47.76,80807.0,0.0,0.00689,1e-05,1.40958]
[1778831204431,47.76,80807.0,0.0,0.00689,1e-05,1.40958]
[1778831204531,47.76,80808.32,0.0,0.0069,1e-05,1.41091]
[1778831205636,47.76,80808.32,0.0,0.0069,1e-05,1.41091]
[1778831205702,47.76,80808.8,0.0,0.0069,1e-05,1.41139]
[1778831206318,47.76,80808.8,0.0,0.0069,1e-05,1.41139]
[1778831206447,47.76,80808.81,0.0,0.0069,1e-05,1.4114]
[1778831207873,47.76,80811.1,0.0,0.00691,1e-05,1.41372]
[1778831208461,47.76,80811.28,0.0,0.00691,1e-05,1.4139]
[1778831211273,47.76,80811.55,0.0,0.00691,1e-05,1.41417]
[1778831211482,47.76,80811.52,0.0,0.00691,1e-05,1.41414]
[1778831212815,47.76,80811.52,0.0,0.00691,1e-05,1.41414]
[1778831213496,47.76,80811.07,0.0,0.00691,1e-05,1.41368]
[1778831215527,47.76,80810.53,0.0,0.00691,1e-05,1.41314]
[1778831215556,47.76,80809.72,0.0,0.0069,1e-05,1.41232]
[1778831215991,47.76,80809.72,0.0,0.0069,1e-05,1.41232]
[1778831216517,47.76,80809.73,0.0,0.0069,1e-05,1.41233]
[1778831218884,47.76,80810.3,0.0,0.00691,1e-05,1.41291]
[1778831219785,47.76,80810.3,0.0,0.00691,1e-05,1.41291]
[1778831220317,47.76,80810.26,0.0,0.00691,1e-05,1.41287]
[1778831220399,47.76,80810.26,0.0,0.00691,1e-05,1.41287]
[1778831223514,47.76,80804.35,0.0,0.00687,1e-05,1.40691]
[1778831223566,47.76,80804.67,0.0,0.00688,1e-05,1.40723]
[1778831223936,47.76,80804.67,0.0,0.00688,1e-05,1.40723]
[1778831224683,47.76,80804.67,0.0,0.00688,1e-05,1.40723]
[1778831224707,47.76,80804.67,0.0,0.00688,1e-05,1.40723]
[1778831224743,47.76,80804.2,0.0,0.00687,1e-05,1.40676]
[1778831229214,47.76,80795.75,0.0,0.00683,1e-05,1.39827]
[1778831229667,47.76,80795.75,0.0,0.00683,1e-05,1.39827]
[1778831235651,47.76,80795.66,0.0,0.00683,1e-05,1.39818]
[1778831240686,47.76,80795.68,0.0,0.00683,1e-05,1.3982]
[1778831242488,47.76,80795.52,0.0,0.00683,1e-05,1.39804]
[1778831242700,47.76,80795.42,0.0,0.00683,1e-05,1.39794]
[1778831242927,47.76,80795.42,0.0,0.00683,1e-05,1.39794]
[1778831243805,47.76,80795.42,0.0,0.00683,1e-05,1.39794]
[1778831244926,47.76,80795.26,0.0,0.00682,1e-05,1.39778]
[1778831248742,47.76,80792.93,0.0,0.00681,1e-05,1.39545]
[1778831250513,47.76,80789.74,0.0,0.00679,1e-05,1.39226]
[1778831250757,47.76,80787.55,0.0,0.00678,1e-05,1.39008]
[1778831250982,47.76,80787.55,0.0,0.00678,1e-05,1.39008]
[1778831251764,47.76,80782.35,0.0,0.00675,1e-05,1.38375]
[1778831252500,47.76,80782.35,0.0,0.00675,1e-05,1.38375]
[1778831252771,47.76,80783.49,0.0,0.00675,1e-05,1.38488]
[1778831253041,47.76,80783.49,0.0,0.00675,1e-05,1.38488]
[1778831253779,47.76,80784.22,0.0,0.00676,1e-05,1.38561]
[1778831260827,47.76,80784.03,0.0,0.00676,1e-05,1.38542]
[1778831264706,47.76,80784.13,0.0,0.00676,1e-05,1.38552]
[1778831264855,47.76,80784.02,0.0,0.00676,1e-05,1.38541]
[1778831265258,47.76,80784.02,0.0,0.00676,1e-05,1.38541]
[1778831265862,47.76,80783.87,0.0,0.00676,1e-05,1.38526]
[1778831265960,47.76,80783.87,0.0,0.00676,1e-05,1.38526]
[1778831266561,47.76,80783.87,0.0,0.00676,1e-05,1.38526]
[1778831268810,47.76,80783.83,0.0,0.00676,1e-05,1.38522]
[1778831268883,47.76,80783.74,0.0,0.00676,1e-05,1.38513]
[1778831269406,47.76,80783.74,0.0,0.00676,1e-05,1.38513]
[1778831270317,47.76,80783.74,0.0,0.00676,1e-05,1.38513]
[1778831270595,47.76,80783.74,0.0,0.00676,1e-05,1.38513]
[1778831270897,47.76,80785.21,0.0,0.00676,1e-05,1.38659]
[1778831271601,47.76,80785.21,0.0,0.00676,1e-05,1.38659]
[1778831271673,47.76,80785.21,0.0,0.00676,1e-05,1.38659]
[1778831272493,47.76,80785.21,0.0,0.00676,1e-05,1.38659]
[1778831272790,47.76,80785.21,0.0,0.00676,1e-05,1.38659]
[1778831273439,47.76,80785.07,0.0,0.00676,1e-05,1.38645]
[1778831273761,47.76,80785.07,0.0,0.00676,1e-05,1.38645]
[1778831274245,47.76,80784.49,0.0,0.00676,1e-05,1.38588]
[1778831274338,47.76,80784.63,0.0,0.00676,1e-05,1.38602]
[1778831275598,47.76,80784.63,0.0,0.00676,1e-05,1.38602]
[1778831275699,47.76,80784.48,0.0,0.00676,1e-05,1.38587]
[1778831276262,47.76,80784.48,0.0,0.00676,1e-05,1.38587]
[1778831276581,47.76,80784.48,0.0,0.00676,1e-05,1.38587]
[1778831276682,47.76,80784.48,0.0,0.00676,1e-05,1.38587]
[1778831278002,47.76,80784.48,0.0,0.00676,1e-05,1.38587]
[1778831278458,47.76,80784.48,0.0,0.00676,1e-05,1.38587]
[1778831278833,47.76,80784.48,0.0,0.00676,1e-05,1.38587]
[1778831278905,47.76,80784.41,0.0,0.00676,1e-05,1.3858]
[1778831280526,47.76,80784.48,0.0,0.00676,1e-05,1.38587]
[1778831280627,47.76,80785.09,0.0,0.00676,1e-05,1.38647]
[1778831281161,47.76,80785.09,0.0,0.00676,1e-05,1.38647]
[1778831281262,47.76,80784.77,0.0,0.00676,1e-05,1.38616]
[1778831282260,47.76,80784.77,0.0,0.00676,1e-05,1.38616]
[1778831282360,47.76,80784.88,0.0,0.00676,1e-05,1.38627]
[1778831283775,47.76,80784.88,0.0,0.00676,1e-05,1.38627]
[1778831283875,47.76,80785.06,0.0,0.00676,1e-05,1.38644]
[1778831284464,47.76,80785.06,0.0,0.00676,1e-05,1.38644]
[1778831284565,47.76,80784.91,0.0,0.00676,1e-05,1.3863]
[1778831285979,47.76,80784.88,0.0,0.00676,1e-05,1.38627]
[1778831286590,47.76,80784.88,0.0,0.00676,1e-05,1.38627]
[1778831290686,47.76,80784.81,0.0,0.00676,1e-05,1.3862]
[1778831290785,47.76,80783.82,0.0,0.00676,1e-05,1.38521]
[1778831291137,47.76,80783.82,0.0,0.00676,1e-05,1.38521]
[1778831291737,47.76,80783.82,0.0,0.00676,1e-05,1.38521]
[1778831292250,47.76,80783.55,0.0,0.00676,1e-05,1.38494]
[1778831292349,47.76,80782.16,0.0,0.00675,1e-05,1.38356]
[1778831293561,47.76,80782.16,0.0,0.00675,1e-05,1.38356]
[1778831293662,47.76,80782.03,0.0,0.00675,1e-05,1.38343]
[1778831294170,47.76,80782.03,0.0,0.00675,1e-05,1.38343]
[1778831294271,47.76,80781.89,0.0,0.00675,1e-05,1.38329]
[1778831295878,47.76,80781.89,0.0,0.00675,1e-05,1.38329]
[1778831295909,47.76,80782.12,0.0,0.00675,1e-05,1.38352]
[1778831298720,47.76,80782.27,0.0,0.00675,1e-05,1.38367]
[1778831298727,47.76,80781.46,0.0,0.00674,1e-05,1.38287]
[1778831301735,47.76,80780.09,0.0,0.00674,1e-05,1.38151]
[1778831301835,47.76,80780.39,0.0,0.00674,1e-05,1.38181]
[1778831302578,47.76,80780.39,0.0,0.00674,1e-05,1.38181]
[1778831303247,47.76,80780.39,0.0,0.00674,1e-05,1.38181]
[1778831304514,47.76,80780.39,0.0,0.00674,1e-05,1.38181]
[1778831304525,47.76,80780.39,0.0,0.00674,1e-05,1.38181]
[1778831310173,47.76,80781.94,0.0,0.00675,1e-05,1.38334]
[1778831315657,47.76,80777.6,0.0,0.00672,1e-05,1.37789]
[1778831315755,47.76,80773.83,0.0,0.0067,1e-05,1.37417]
[1778831316330,47.76,80773.83,0.0,0.0067,1e-05,1.37417]
[1778831316821,47.76,80773.83,0.0,0.0067,1e-05,1.37417]
[1778831317504,47.76,80773.96,0.0,0.0067,1e-05,1.37429]
[1778831317913,47.76,80772.94,0.0,0.00669,1e-05,1.37329]
[1778831318584,47.76,80772.94,0.0,0.00669,1e-05,1.37329]
[1778831318633,47.76,80774.46,0.0,0.0067,1e-05,1.37479]
[1778831319644,47.76,80774.46,0.0,0.0067,1e-05,1.37479]
[1778831319744,47.76,80775.68,0.0,0.00671,1e-05,1.37599]
[1778831320207,47.76,80775.68,0.0,0.00671,1e-05,1.37599]
[1778831320571,47.76,80775.68,0.0,0.00671,1e-05,1.37599]
[1778831324128,47.76,80778.95,0.0,0.00673,1e-05,1.37923]
[1778831324881,47.76,80778.95,0.0,0.00673,1e-05,1.37923]
[1778831324272,47.76,80780.42,0.0,0.00673,1e-05,1.38069]
[1778831325279,47.76,80780.61,0.0,0.00673,1e-05,1.38087]
[1778831326288,47.76,80780.61,0.0,0.00673,1e-05,1.38087]
[1778831326389,47.76,80780.72,0.0,0.00673,1e-05,1.38098]
[1778831328042,47.76,80780.66,0.0,0.00673,1e-05,1.38092]
[1778831328300,47.76,80779.77,0.0,0.00673,1e-05,1.38004]
[1778831332198,47.76,80779.99,0.0,0.00673,1e-05,1.38026]
[1778831332864,47.76,80779.99,0.0,0.00673,1e-05,1.38026]
[1778831334042,47.76,80779.99,0.0,0.00673,1e-05,1.38026]
[1778831334799,47.76,80779.99,0.0,0.00673,1e-05,1.38026]
[1778831335916,47.76,80779.99,0.0,0.00673,1e-05,1.38026]
[1778831336701,47.76,80779.95,0.0,0.00673,1e-05,1.38022]
[1778831339566,47.76,80780.36,0.0,0.00673,1e-05,1.38063]
[1778831339666,47.76,80780.36,0.0,0.00673,1e-05,1.38063]
[1778831340213,47.76,80780.36,0.0,0.00673,1e-05,1.38063]
[1778831340392,47.76,80780.44,0.0,0.00673,1e-05,1.38071]
[1778831344985,47.76,80786.34,0.0,0.00676,1e-05,1.38656]
[1778831345062,47.76,80786.34,0.0,0.00676,1e-05,1.38656]
[1778831350461,47.76,80811.48,0.0,0.0069,1e-05,1.41176]
[1778831352561,47.76,80811.48,0.0,0.0069,1e-05,1.41176]
[1778831352643,47.76,80810.66,0.0,0.0069,1e-05,1.41093]
[1778831353110,47.76,80810.66,0.0,0.0069,1e-05,1.41093]
[1778831353482,47.76,80809.27,0.0,0.00689,1e-05,1.40953]
[1778831354660,47.76,80809.27,0.0,0.00689,1e-05,1.40953]
[1778831354761,47.76,80808.33,0.0,0.00688,1e-05,1.40858]
[1778831355317,47.76,80808.33,0.0,0.00688,1e-05,1.40858]
[1778831355496,47.76,80808.08,0.0,0.00688,1e-05,1.40833]
[1778831358662,47.76,80811.16,0.0,0.0069,1e-05,1.41144]
[1778831358702,47.76,80818.87,0.0,0.00694,1e-05,1.41924]
[1778831359431,47.76,80818.87,0.0,0.00694,1e-05,1.41924]
[1778831359525,47.76,80826.03,0.0,0.00698,1e-05,1.42652]
[1778831362536,47.76,80824.45,0.0,0.00697,1e-05,1.42491]
[1778831362545,47.76,80824.56,0.0,0.00697,1e-05,1.42502]
[1778831363545,47.76,80824.56,0.0,0.00697,1e-05,1.42502]
[1778831363552,47.76,80824.71,0.0,0.00697,1e-05,1.42517]
[1778831366431,47.76,80825.5,0.0,0.00698,1e-05,1.42598]
[1778831366450,47.76,80825.5,0.0,0.00698,1e-05,1.42598]
[1778831374629,47.76,80833.72,0.0,0.00702,1e-05,1.43318]
[1778831375157,47.76,80833.72,0.0,0.00702,1e-05,1.43318]
[1778831375800,47.76,80833.72,0.0,0.00702,1e-05,1.43318]
[1778831379343,47.76,80833.64,0.0,0.00702,1e-05,1.4331]
[1778831379360,47.76,80833.64,0.0,0.00702,1e-05,1.4331]
[1778831380479,47.76,80833.64,0.0,0.00702,1e-05,1.4331]
[1778831380671,47.76,80833.29,0.0,0.00702,1e-05,1.43274]
[1778831381518,47.76,80833.29,0.0,0.00702,1e-05,1.43274]
[1778831381678,47.76,80829.04,0.0,0.00699,1e-05,1.4284]
[1778831382543,47.76,80829.04,0.0,0.00699,1e-05,1.4284]
[1778831382685,47.76,80828.76,0.0,0.00699,1e-05,1.42812]
[1778831386464,47.76,80828.36,0.0,0.00699,1e-05,1.42771]
[1778831386713,47.76,80828.4,0.0,0.00699,1e-05,1.42775]
[1778831387715,47.76,80828.4,0.0,0.00699,1e-05,1.42775]
[1778831387721,47.76,80827.42,0.0,0.00698,1e-05,1.42675]
[1778831388054,47.76,80827.42,0.0,0.00698,1e-05,1.42675]
[1778831388824,47.76,80827.42,0.0,0.00698,1e-05,1.42675]
[1778831389973,47.76,80824.55,0.0,0.00697,1e-05,1.42383]
[1778831390008,47.76,80824.04,0.0,0.00697,1e-05,1.42331]
[1778831390490,47.76,80824.04,0.0,0.00697,1e-05,1.42331]
[1778831390742,47.76,80824.07,0.0,0.00697,1e-05,1.42334]
[1778831392629,47.76,80823.97,0.0,0.00697,1e-05,1.42324]
[1778831392872,47.76,80823.97,0.0,0.00697,1e-05,1.42324]
[1778831395090,47.76,80826.17,0.0,0.00698,1e-05,1.42548]
[1778831395096,47.76,80826.17,0.0,0.00698,1e-05,1.42548]
[1778831395123,47.76,80826.17,0.0,0.00698,1e-05,1.42548]
[1778831395553,47.76,80826.17,0.0,0.00698,1e-05,1.42548]
[1778831400085,47.76,80836.7,0.0,0.00704,1e-05,1.43623]
[1778831400815,47.76,80836.95,0.0,0.00704,1e-05,1.43649]
[1778831402201,47.76,80838.22,0.0,0.00704,1e-05,1.43779]
[1778831402829,47.76,80837.72,0.0,0.00704,1e-05,1.43728]
[1778831403727,47.76,80837.72,0.0,0.00704,1e-05,1.43728]
[1778831403836,47.76,80837.53,0.0,0.00704,1e-05,1.43708]
[1778831404470,47.76,80837.53,0.0,0.00704,1e-05,1.43708]
[1778831404843,47.76,80837.57,0.0,0.00704,1e-05,1.43712]
[1778831409599,47.76,80836.97,0.0,0.00704,1e-05,1.43651]
[1778831409878,47.76,80837.05,0.0,0.00704,1e-05,1.43659]
[1778831410253,47.76,80837.05,0.0,0.00704,1e-05,1.43659]
[1778831410885,47.76,80837.35,0.0,0.00704,1e-05,1.4369]
[1778831412207,47.76,80837.35,0.0,0.00704,1e-05,1.4369]
[1778831412743,47.76,80837.35,0.0,0.00704,1e-05,1.4369]
[1778831413656,47.76,80837.35,0.0,0.00704,1e-05,1.4369]
[1778831413907,47.76,80836.9,0.0,0.00704,1e-05,1.43644]
[1778831414203,47.76,80836.9,0.0,0.00704,1e-05,1.43644]
[1778831414914,47.76,80838.21,0.0,0.00704,1e-05,1.43778]
[1778831418878,47.76,80838.44,0.0,0.00705,1e-05,1.43801]
[1778831418942,47.76,80838.54,0.0,0.00705,1e-05,1.43812]
[1778831419477,47.76,80838.54,0.0,0.00705,1e-05,1.43812]
[1778831419949,47.76,80838.45,0.0,0.00705,1e-05,1.43803]
[1778831421887,47.76,80838.45,0.0,0.00705,1e-05,1.43803]
[1778831421963,47.76,80838.37,0.0,0.00705,1e-05,1.43794]
[1778831422550,47.76,80838.37,0.0,0.00705,1e-05,1.43794]
[1778831423012,47.76,80838.37,0.0,0.00705,1e-05,1.43794]
[1778831422970,47.76,80840.29,0.0,0.00706,1e-05,1.43991]
[1778831423454,47.76,80840.29,0.0,0.00706,1e-05,1.43991]
[1778831425561,47.76,80843.74,0.0,0.00708,1e-05,1.44346]
[1778831425991,47.76,80843.48,0.0,0.00707,1e-05,1.44319]
[1778831426286,47.76,80843.48,0.0,0.00707,1e-05,1.44319]
[1778831426998,47.76,80842.87,0.0,0.00707,1e-05,1.44256]
[1778831432034,47.76,80844.19,0.0,0.00707,1e-05,1.44273]
[1778831432602,47.76,80844.19,0.0,0.00707,1e-05,1.44273]
[1778831433041,47.76,80844.64,0.0,0.00707,1e-05,1.44319]
[1778831433076,47.76,80844.64,0.0,0.00707,1e-05,1.44319]
[1778831434048,47.76,80845.09,0.0,0.00708,1e-05,1.44366]
[1778831434334,47.76,80845.09,0.0,0.00708,1e-05,1.44366]
[1778831435037,47.76,80845.09,0.0,0.00708,1e-05,1.44366]
[1778831439209,47.76,80845.92,0.0,0.00708,1e-05,1.44451]
[1778831439228,47.76,80845.92,0.0,0.00708,1e-05,1.44451]
[1778831439231,47.76,80845.92,0.0,0.00708,1e-05,1.44451]
[1778831439290,47.76,80848.18,0.0,0.00709,1e-05,1.44684]
[1778831440259,47.76,80848.18,0.0,0.00709,1e-05,1.44684]
[1778831440315,47.76,80853.85,0.0,0.00713,1e-05,1.45269]
[1778831442923,47.76,80855.3,0.0,0.00713,1e-05,1.45419]
[1778831443024,47.76,80855.51,0.0,0.00714,1e-05,1.45441]
[1778831443519,47.76,80855.51,0.0,0.00714,1e-05,1.45441]
[1778831443620,47.76,80855.39,0.0,0.00714,1e-05,1.45428]
[1778831449158,47.76,80856.69,0.0,0.00714,1e-05,1.45563]
[1778831452662,47.76,80858.94,0.0,0.00716,1e-05,1.45796]
[1778831452750,47.76,80860.25,0.0,0.00716,1e-05,1.45932]
[1778831453228,47.76,80860.25,0.0,0.00716,1e-05,1.45932]
[1778831453735,47.76,80860.25,0.0,0.00716,1e-05,1.45932]
[1778831454382,47.76,80861.25,0.0,0.00717,1e-05,1.46036]
[1778831454666,47.76,80861.25,0.0,0.00717,1e-05,1.46036]
[1778831455213,47.76,80861.58,0.0,0.00717,1e-05,1.4607]
[1778831455314,47.76,80861.72,0.0,0.00717,1e-05,1.46085]
[1778831458588,47.76,80861.49,0.0,0.00717,1e-05,1.46061]
[1778831458660,47.76,80861.55,0.0,0.00717,1e-05,1.46067]
[1778831459259,47.76,80861.55,0.0,0.00717,1e-05,1.46067]
[1778831459360,47.76,80861.61,0.0,0.00717,1e-05,1.46073]
[1778831460165,47.76,80861.61,0.0,0.00717,1e-05,1.46073]
[1778831460661,47.76,80861.61,0.0,0.00717,1e-05,1.46073]
[1778831461207,47.76,80857.32,0.0,0.00715,1e-05,1.45628]
[1778831461279,47.76,80857.32,0.0,0.00715,1e-05,1.45628]
[1778831462696,47.76,80852.09,0.0,0.00712,1e-05,1.45087]
[1778831462989,47.76,80852.09,0.0,0.00712,1e-05,1.45087]
[1778831464524,47.76,80842.08,0.0,0.00706,1e-05,1.44056]
[1778831464618,47.76,80842.08,0.0,0.00706,1e-05,1.44056]
[1778831465929,47.76,80839.03,0.0,0.00704,1e-05,1.43744]
[1778831466029,47.76,80835.06,0.0,0.00702,1e-05,1.43337]
[1778831466600,47.76,80835.06,0.0,0.00702,1e-05,1.43337]
[1778831466706,47.76,80832.26,0.0,0.00701,1e-05,1.43051]
[1778831471814,47.76,80848.42,0.0,0.0071,1e-05,1.44709]
[1778831471895,47.76,80849.05,0.0,0.0071,1e-05,1.44774]
[1778831472515,47.76,80849.05,0.0,0.0071,1e-05,1.44774]
[1778831473326,47.76,80847.81,0.0,0.00709,1e-05,1.44646]
[1778831474295,47.76,80847.81,0.0,0.00709,1e-05,1.44646]
[1778831474483,47.76,80847.81,0.0,0.00709,1e-05,1.44646]
[1778831475450,47.76,80847.35,0.0,0.00709,1e-05,1.44598]
[1778831475551,47.76,80848.27,0.0,0.0071,1e-05,1.44693]
[1778831477935,47.76,80847.77,0.0,0.00709,1e-05,1.44642]
[1778831478035,47.76,80847.58,0.0,0.00709,1e-05,1.44622]
[1778831483396,47.76,80843.73,0.0,0.00707,1e-05,1.44226]
[1778831485480,47.76,80843.82,0.0,0.00707,1e-05,1.44235]
[1778831486015,47.76,80843.82,0.0,0.00707,1e-05,1.44235]
[1778831490492,47.76,80843.94,0.0,0.00707,1e-05,1.44248]
[1778831490592,47.76,80844.53,0.0,0.00707,1e-05,1.44308]
[1778831491264,47.76,80844.53,0.0,0.00707,1e-05,1.44308]
[1778831491455,47.76,80845.92,0.0,0.00708,1e-05,1.44332]
[1778831492510,47.76,80845.92,0.0,0.00708,1e-05,1.44332]
[1778831492513,47.76,80845.96,0.0,0.00708,1e-05,1.44336]
[1778831493466,47.76,80848.01,0.0,0.00709,1e-05,1.44547]
[1778831496308,47.76,80846.88,0.0,0.00708,1e-05,1.44431]
[1778831496806,47.76,80846.88,0.0,0.00708,1e-05,1.44431]
[1778831498325,47.76,80847.74,0.0,0.00709,1e-05,1.4452]
[1778831498501,47.76,80847.63,0.0,0.00709,1e-05,1.44508]
[1778831499614,47.76,80847.63,0.0,0.00709,1e-05,1.44508]
[1778831499714,47.76,80847.83,0.0,0.00709,1e-05,1.44529]
[1778831501366,47.76,80847.8,0.0,0.00709,1e-05,1.44526]
[1778831502122,47.76,80847.8,0.0,0.00709,1e-05,1.44526]
[1778831501522,47.76,80848.01,0.0,0.00709,1e-05,1.44547]
[1778831502696,47.76,80848.01,0.0,0.00709,1e-05,1.44547]
[1778831503351,47.76,80847.32,0.0,0.00708,1e-05,1.44476]
[1778831503536,47.76,80846.95,0.0,0.00708,1e-05,1.44438]
[1778831504210,47.76,80846.95,0.0,0.00708,1e-05,1.44438]
[1778831504789,47.76,80846.95,0.0,0.00708,1e-05,1.44438]
[1778831507184,47.76,80846.21,0.0,0.00708,1e-05,1.44362]
[1778831507221,47.76,80846.21,0.0,0.00708,1e-05,1.44362]
[1778831508750,47.76,80838.58,0.0,0.00704,1e-05,1.43579]
[1778831508764,47.76,80835.19,0.0,0.00702,1e-05,1.43232]
[1778831509709,47.76,80835.19,0.0,0.00702,1e-05,1.43232]
[1778831509880,47.76,80835.19,0.0,0.00702,1e-05,1.43232]
[1778831510259,47.76,80834.55,0.0,0.00701,1e-05,1.43167]
[1778831510905,47.76,80834.39,0.0,0.00701,1e-05,1.4315]
[1778831516628,47.76,80853.11,0.0,0.00712,1e-05,1.45073]
[1778831517498,47.76,80853.11,0.0,0.00712,1e-05,1.45073]
[1778831517999,47.76,80853.11,0.0,0.00712,1e-05,1.45073]
[1778831519365,47.76,80853.44,0.0,0.00712,1e-05,1.45107]
[1778831519526,47.76,80853.44,0.0,0.00712,1e-05,1.45107]
[1778831519540,47.76,80853.44,0.0,0.00712,1e-05,1.45107]
[1778831519791,47.76,80853.44,0.0,0.00712,1e-05,1.45107]
[1778831522477,47.76,80864.5,0.0,0.00718,1e-05,1.46254]
[1778831522670,47.76,80864.56,0.0,0.00718,1e-05,1.4626]
[1778831523297,47.76,80864.56,0.0,0.00718,1e-05,1.4626]
[1778831523677,47.76,80863.51,0.0,0.00718,1e-05,1.46151]
[1778831528712,47.76,80856.65,0.0,0.00714,1e-05,1.45439]
[1778831533750,47.76,80855.72,0.0,0.00713,1e-05,1.45343]
[1778831533850,47.76,80855.26,0.0,0.00713,1e-05,1.45296]
[1778831534396,47.76,80855.26,0.0,0.00713,1e-05,1.45296]
[1778831535761,47.76,80855.46,0.0,0.00713,1e-05,1.45316]
[1778831538627,47.76,80856.93,0.0,0.00714,1e-05,1.45468]
[1778831538782,47.76,80857.43,0.0,0.00714,1e-05,1.4552]
[1778831539677,47.76,80857.43,0.0,0.00714,1e-05,1.4552]
[1778831539789,47.76,80857.47,0.0,0.00714,1e-05,1.45524]
[1778831540831,47.76,80857.47,0.0,0.00714,1e-05,1.45524]
[1778831540932,47.76,80860.67,0.0,0.00716,1e-05,1.45856]
[1778831541802,47.76,80860.67,0.0,0.00716,1e-05,1.45856]
[1778831541803,47.76,80864.67,0.0,0.00718,1e-05,1.46271]
[1778831545826,47.76,80870.08,0.0,0.00721,1e-05,1.46835]
[1778831545831,47.76,80869.72,0.0,0.00721,1e-05,1.46797]
[1778831546633,47.76,80869.72,0.0,0.00721,1e-05,1.46797]
[1778831546838,47.76,80868.99,0.0,0.00721,1e-05,1.46721]
[1778831548550,47.76,80867.68,0.0,0.0072,1e-05,1.46585]
[1778831549705,47.76,80867.68,0.0,0.0072,1e-05,1.46585]
[1778831550392,47.76,80867.24,0.0,0.0072,1e-05,1.46539]
[1778831550789,47.76,80867.24,0.0,0.0072,1e-05,1.46539]
[1778831556889,47.76,80865.05,0.0,0.00718,1e-05,1.46191]
[1778831556909,47.76,80864.44,0.0,0.00718,1e-05,1.46128]
[1778831557430,47.76,80864.44,0.0,0.00718,1e-05,1.46128]
[1778831557916,47.76,80865.02,0.0,0.00718,1e-05,1.46188]
[1778831559798,47.76,80865.93,0.0,0.00718,1e-05,1.46282]
[1778831559934,47.76,80865.54,0.0,0.00718,1e-05,1.46242]
[1778831560450,47.76,80865.54,0.0,0.00718,1e-05,1.46242]
[1778831560941,47.76,80865.87,0.0,0.00718,1e-05,1.46276]
[1778831565976,47.76,80864.86,0.0,0.00718,1e-05,1.46171]
[1778831569824,47.76,80864.84,0.0,0.00718,1e-05,1.46169]
[1778831570007,47.76,80864.87,0.0,0.00718,1e-05,1.46172]
[1778831570513,47.76,80864.87,0.0,0.00718,1e-05,1.46172]
[1778831573224,47.76,80864.87,0.0,0.00718,1e-05,1.46172]
[1778831573541,47.76,80864.87,0.0,0.00718,1e-05,1.46172]
[1778831573642,47.76,80864.87,0.0,0.00718,1e-05,1.46172]
[1778831575739,47.76,80863.99,0.0,0.00717,1e-05,1.46081]
[1778831576046,47.76,80864.15,0.0,0.00717,1e-05,1.46097]
[1778831576500,47.76,80864.15,0.0,0.00717,1e-05,1.46097]
[1778831576797,47.76,80864.15,0.0,0.00717,1e-05,1.46097]
[1778831577559,47.76,80864.36,0.0,0.00717,1e-05,1.46119]
[1778831578060,47.76,80864.56,0.0,0.00718,1e-05,1.4614]
[1778831581343,47.76,80864.44,0.0,0.00718,1e-05,1.46128]
[1778831582157,47.76,80864.44,0.0,0.00718,1e-05,1.46128]
[1778831584181,47.76,80864.8,0.0,0.00718,1e-05,1.46165]
[1778831584718,47.76,80865.01,0.0,0.00718,1e-05,1.46187]
[1778831586343,47.76,80865.15,0.0,0.00718,1e-05,1.46201]
[1778831587003,47.76,80865.15,0.0,0.00718,1e-05,1.46201]
[1778831594749,47.76,80865.07,0.0,0.00718,1e-05,1.46193]
[1778831595179,47.76,80870.7,0.0,0.00721,1e-05,1.46779]
[1778831595270,47.76,80870.7,0.0,0.00721,1e-05,1.46779]
[1778831596186,47.76,80873.74,0.0,0.00723,1e-05,1.47097]
[1778831601221,47.76,80873.53,0.0,0.00723,1e-05,1.47075]
[1778831602605,47.76,80873.9,0.0,0.00723,1e-05,1.47113]
[1778831603235,47.76,80873.8,0.0,0.00723,1e-05,1.47103]
[1778831603270,47.76,80873.8,0.0,0.00723,1e-05,1.47103]
[1778831604242,47.76,80873.95,0.0,0.00723,1e-05,1.47118]
[1778831606603,47.76,80873.21,0.0,0.00723,1e-05,1.47041]
[1778831606703,47.76,80873.32,0.0,0.00723,1e-05,1.47053]
[1778831607345,47.76,80873.32,0.0,0.00723,1e-05,1.47053]
[1778831607831,47.76,80873.32,0.0,0.00723,1e-05,1.47053]
[1778831608552,47.76,80873.24,0.0,0.00723,1e-05,1.47044]
[1778831608588,47.76,80872.38,0.0,0.00722,1e-05,1.46954]
[1778831609506,47.76,80872.38,0.0,0.00722,1e-05,1.46954]
[1778831609869,47.76,80872.38,0.0,0.00722,1e-05,1.46954]
[1778831613461,47.76,80872.11,0.0,0.00721,1e-05,1.46806]
[1778831614245,47.76,80872.11,0.0,0.00721,1e-05,1.46806]
[1778831613562,47.76,80872.25,0.0,0.00721,1e-05,1.46821]
[1778831615182,47.76,80872.25,0.0,0.00721,1e-05,1.46821]
[1778831615653,47.76,80868.43,0.0,0.00719,1e-05,1.46422]
[1778831616102,47.76,80868.43,0.0,0.00719,1e-05,1.46422]
[1778831616655,47.76,80867.0,0.0,0.00718,1e-05,1.46274]
[1778831616755,47.76,80864.87,0.0,0.00717,1e-05,1.46052]
[1778831617792,47.76,80864.87,0.0,0.00717,1e-05,1.46052]
[1778831617873,47.76,80862.2,0.0,0.00716,1e-05,1.45775]
[1778831618705,47.76,80862.2,0.0,0.00716,1e-05,1.45775]
[1778831618805,47.76,80862.17,0.0,0.00716,1e-05,1.45772]
[1778831619470,47.76,80862.17,0.0,0.00716,1e-05,1.45772]
[1778831619713,47.76,80862.17,0.0,0.00716,1e-05,1.45772]
[1778831625231,47.76,80858.52,0.0,0.00714,1e-05,1.45394]
[1778831625492,47.76,80857.4,0.0,0.00713,1e-05,1.45278]
[1778831630567,47.76,80845.25,0.0,0.00706,1e-05,1.44026]
[1778831631194,47.76,80845.25,0.0,0.00706,1e-05,1.44026]
[1778831631728,47.76,80845.08,0.0,0.00706,1e-05,1.44009]
[1778831632170,47.76,80845.08,0.0,0.00706,1e-05,1.44009]
[1778831634636,47.76,80841.68,0.0,0.00704,1e-05,1.4366]
[1778831635032,47.76,80841.68,0.0,0.00704,1e-05,1.4366]
[1778831636970,47.76,80841.94,0.0,0.00704,1e-05,1.43686]
[1778831637053,47.76,80841.86,0.0,0.00704,1e-05,1.43678]
[1778831637669,47.76,80841.86,0.0,0.00704,1e-05,1.43678]
[1778831638181,47.76,80841.86,0.0,0.00704,1e-05,1.43678]
[1778831639628,47.76,80840.85,0.0,0.00704,1e-05,1.43575]
[1778831639661,47.76,80841.2,0.0,0.00704,1e-05,1.43611]
[1778831641425,47.76,80840.38,0.0,0.00703,1e-05,1.43527]
[1778831642232,47.76,80840.38,0.0,0.00703,1e-05,1.43527]
[1778831641504,47.76,80840.42,0.0,0.00703,1e-05,1.43531]
[1778831642511,47.76,80839.84,0.0,0.00703,1e-05,1.43471]
[1778831648286,47.76,80834.09,0.0,0.007,1e-05,1.42884]
[1778831648704,47.76,80834.02,0.0,0.007,1e-05,1.42877]
[1778831649418,47.76,80834.27,0.0,0.007,1e-05,1.42902]
[1778831649814,47.76,80834.27,0.0,0.007,1e-05,1.42902]
[1778831652503,47.76,80833.36,0.0,0.00699,1e-05,1.42809]
[1778831653053,47.76,80833.36,0.0,0.00699,1e-05,1.42809]
[1778831653997,47.76,80833.39,0.0,0.00699,1e-05,1.42812]
[1778831654097,47.76,80833.16,0.0,0.00699,1e-05,1.42789]
[1778831654549,47.76,80833.16,0.0,0.00699,1e-05,1.42789]
[1778831654809,47.76,80833.16,0.0,0.00699,1e-05,1.42789]
[1778831655523,47.76,80833.18,0.0,0.00699,1e-05,1.42791]
[1778831656054,47.76,80833.18,0.0,0.00699,1e-05,1.42791]
[1778831658202,47.76,80833.24,0.0,0.00699,1e-05,1.42797]
[1778831658233,47.76,80833.16,0.0,0.00699,1e-05,1.42789]
[1778831658579,47.76,80833.16,0.0,0.00699,1e-05,1.42789]
[1778831659279,47.76,80833.16,0.0,0.00699,1e-05,1.42789]
[1778831658623,47.76,80831.77,0.0,0.00699,1e-05,1.42647]
[1778831659709,47.76,80831.77,0.0,0.00699,1e-05,1.42647]
[1778831660149,47.76,80831.77,0.0,0.00699,1e-05,1.42647]
[1778831660192,47.76,80829.81,0.0,0.00697,1e-05,1.42448]
[1778831662733,47.76,80830.16,0.0,0.00698,1e-05,1.42483]
[1778831662831,47.76,80830.16,0.0,0.00698,1e-05,1.42483]
[1778831668644,47.76,80829.13,0.0,0.00697,1e-05,1.42378]
[1778831668693,47.76,80829.03,0.0,0.00697,1e-05,1.42368]
[1778831669743,47.76,80829.03,0.0,0.00697,1e-05,1.42368]
[1778831669844,47.76,80829.54,0.0,0.00697,1e-05,1.4242]
[1778831673758,47.76,80829.57,0.0,0.00697,1e-05,1.42306]
[1778831673858,47.76,80829.02,0.0,0.00696,1e-05,1.4225]
[1778831675191,47.76,80829.02,0.0,0.00696,1e-05,1.4225]
[1778831675292,47.76,80828.78,0.0,0.00696,1e-05,1.42225]
[1778831680777,47.76,80827.01,0.0,0.00695,1e-05,1.42045]
[1778831682303,47.76,80827.01,0.0,0.00695,1e-05,1.42045]
[1778831682480,47.76,80826.8,0.0,0.00695,1e-05,1.42024]
[1778831684456,47.76,80826.42,0.0,0.00695,1e-05,1.41986]
[1778831684938,47.76,80826.42,0.0,0.00695,1e-05,1.41986]
[1778831686424,47.76,80826.38,0.0,0.00695,1e-05,1.41981]
[1778831688305,47.76,80826.38,0.0,0.00695,1e-05,1.41981]
[1778831687826,47.76,80825.94,0.0,0.00695,1e-05,1.41937]
[1778831688988,47.76,80825.94,0.0,0.00695,1e-05,1.41937]
[1778831689621,47.76,80824.49,0.0,0.00694,1e-05,1.4179]
[1778831690288,47.76,80824.49,0.0,0.00694,1e-05,1.4179]
[1778831690753,47.76,80824.49,0.0,0.00694,1e-05,1.4179]
[1778831690847,47.76,80823.96,0.0,0.00694,1e-05,1.41736]
[1778831695882,47.76,80824.41,0.0,0.00694,1e-05,1.41782]
[1778831697087,47.76,80824.41,0.0,0.00694,1e-05,1.41782]
[1778831697115,47.76,80823.89,0.0,0.00694,1e-05,1.41729]
[1778831697558,47.76,80823.89,0.0,0.00694,1e-05,1.41729]
[1778831698080,47.76,80823.89,0.0,0.00694,1e-05,1.41729]
[1778831698585,47.76,80824.05,0.0,0.00694,1e-05,1.41745]
[1778831698903,47.76,80824.02,0.0,0.00694,1e-05,1.41742]
[1778831699482,47.76,80824.02,0.0,0.00694,1e-05,1.41742]
[1778831699869,47.76,80824.02,0.0,0.00694,1e-05,1.41742]
[1778831700355,47.76,80823.86,0.0,0.00694,1e-05,1.41726]
[1778831700700,47.76,80823.86,0.0,0.00694,1e-05,1.41726]
[1778831703712,47.76,80821.36,0.0,0.00692,1e-05,1.41473]
[1778831704065,47.76,80821.36,0.0,0.00692,1e-05,1.41473]
[1778831704222,47.76,80821.36,0.0,0.00692,1e-05,1.41473]
[1778831704293,47.76,80821.31,0.0,0.00692,1e-05,1.41468]
[1778831704645,47.76,80821.31,0.0,0.00692,1e-05,1.41468]
[1778831704945,47.76,80820.63,0.0,0.00692,1e-05,1.41399]
[1778831706780,47.76,80820.74,0.0,0.00692,1e-05,1.4141]
[1778831706962,47.76,80821.02,0.0,0.00692,1e-05,1.41438]
[1778831707384,47.76,80821.02,0.0,0.00692,1e-05,1.41438]
[1778831707702,47.76,80821.02,0.0,0.00692,1e-05,1.41438]
[1778831709429,47.76,80820.79,0.0,0.00692,1e-05,1.41415]
[1778831709980,47.76,80819.36,0.0,0.00691,1e-05,1.4127]
[1778831710568,47.76,80819.36,0.0,0.00691,1e-05,1.4127]
[1778831711330,47.76,80819.36,0.0,0.00691,1e-05,1.4127]
[1778831710987,47.76,80819.19,0.0,0.00691,1e-05,1.41253]
[1778831711994,47.76,80818.8,0.0,0.00691,1e-05,1.41214]
[1778831717029,47.76,80816.75,0.0,0.0069,1e-05,1.41007]
[1778831719574,47.76,80816.21,0.0,0.00689,1e-05,1.40952]
[1778831720232,47.76,80816.21,0.0,0.00689,1e-05,1.40952]
[1778831724636,47.76,80818.75,0.0,0.00691,1e-05,1.41209]
[1778831724747,47.76,80818.75,0.0,0.00691,1e-05,1.41209]
[1778831725287,47.76,80818.75,0.0,0.00691,1e-05,1.41209]
[1778831725700,47.76,80821.27,0.0,0.00692,1e-05,1.41464]
[1778831728906,47.76,80825.36,0.0,0.00694,1e-05,1.41878]
[1778831729113,47.76,80825.3,0.0,0.00694,1e-05,1.41872]
[1778831729400,47.76,80825.3,0.0,0.00694,1e-05,1.41872]
[1778831730120,47.76,80825.39,0.0,0.00694,1e-05,1.41881]
[1778831732325,47.76,80826.07,0.0,0.00694,1e-05,1.41833]
[1778831732362,47.76,80827.14,0.0,0.00695,1e-05,1.41941]
[1778831732399,47.76,80827.14,0.0,0.00695,1e-05,1.41941]
[1778831733141,47.76,80829.54,0.0,0.00696,1e-05,1.42185]
[1778831733553,47.76,80829.54,0.0,0.00696,1e-05,1.42185]
[1778831734148,47.76,80830.59,0.0,0.00697,1e-05,1.42292]
[1778831734771,47.76,80830.59,0.0,0.00697,1e-05,1.42292]
[1778831735155,47.76,80830.5,0.0,0.00697,1e-05,1.42282]
[1778831736727,47.76,80831.05,0.0,0.00697,1e-05,1.42338]
[1778831737169,47.76,80830.64,0.0,0.00697,1e-05,1.42297]
[1778831737466,47.76,80830.64,0.0,0.00697,1e-05,1.42297]
[1778831737926,47.76,80830.64,0.0,0.00697,1e-05,1.42297]
[1778831738564,47.76,80830.81,0.0,0.00697,1e-05,1.42314]
[1778831738950,47.76,80830.81,0.0,0.00697,1e-05,1.42314]
[1778831739512,47.76,80831.56,0.0,0.00697,1e-05,1.4239]
[1778831740190,47.76,80832.36,0.0,0.00698,1e-05,1.42472]
[1778831744534,47.76,80832.43,0.0,0.00698,1e-05,1.42479]
[1778831745129,47.76,80832.43,0.0,0.00698,1e-05,1.42479]
[1778831745306,47.76,80832.43,0.0,0.00698,1e-05,1.42479]
[1778831745388,47.76,80832.43,0.0,0.00698,1e-05,1.42479]
[1778831745347,47.76,80835.45,0.0,0.007,1e-05,1.42786]
[1778831746232,47.76,80842.34,0.0,0.00703,1e-05,1.43491]
[1778831748365,47.76,80843.97,0.0,0.00704,1e-05,1.43657]
[1778831748852,47.76,80844.04,0.0,0.00704,1e-05,1.43665]
[1778831751568,47.76,80842.15,0.0,0.00703,1e-05,1.43471]
[1778831752329,47.76,80842.15,0.0,0.00703,1e-05,1.43471]
[1778831752274,47.76,80842.07,0.0,0.00703,1e-05,1.43463]
[1778831753157,47.76,80842.07,0.0,0.00703,1e-05,1.43463]
[1778831754256,47.76,80841.96,0.0,0.00703,1e-05,1.43452]
[1778831754288,47.76,80841.01,0.0,0.00703,1e-05,1.43354]
[1778831759323,47.76,80840.72,0.0,0.00702,1e-05,1.43325]
[1778831764359,47.76,80840.63,0.0,0.00702,1e-05,1.43316]
[1778831764591,47.76,80840.63,0.0,0.00702,1e-05,1.43316]
[1778831765157,47.76,80840.63,0.0,0.00702,1e-05,1.43316]
[1778831766244,47.76,80840.45,0.0,0.00702,1e-05,1.43297]
[1778831766374,47.76,80840.41,0.0,0.00702,1e-05,1.43293]
[1778831766629,47.76,80840.41,0.0,0.00702,1e-05,1.43293]
[1778831767381,47.76,80846.71,0.0,0.00706,1e-05,1.43939]
[1778831770514,47.76,80856.77,0.0,0.00711,1e-05,1.44974]
[1778831770898,47.76,80856.77,0.0,0.00711,1e-05,1.44974]
[1778831773247,47.76,80859.11,0.0,0.00713,1e-05,1.45216]
[1778831773337,47.76,80859.11,0.0,0.00713,1e-05,1.45216]
[1778831773688,47.76,80859.11,0.0,0.00713,1e-05,1.45216]
[1778831773711,47.76,80860.61,0.0,0.00714,1e-05,1.45371]
[1778831779465,47.76,80860.64,0.0,0.00714,1e-05,1.45374]
[1778831780559,47.76,80860.64,0.0,0.00714,1e-05,1.45374]
[1778831781324,47.76,80860.64,0.0,0.00714,1e-05,1.45374]
[1778831783060,47.76,80860.29,0.0,0.00713,1e-05,1.45338]
[1778831783110,47.76,80861.16,0.0,0.00714,1e-05,1.45428]
[1778831783572,47.76,80861.16,0.0,0.00714,1e-05,1.45428]
[1778831783671,47.76,80855.13,0.0,0.00711,1e-05,1.44805]
[1778831785873,47.76,80855.27,0.0,0.00711,1e-05,1.44819]
[1778831785974,47.76,80854.08,0.0,0.0071,1e-05,1.44697]
[1778831787491,47.76,80854.28,0.0,0.0071,1e-05,1.44717]
[1778831787521,47.76,80853.74,0.0,0.0071,1e-05,1.44662]
[1778831792556,47.76,80850.07,0.0,0.00707,1e-05,1.44165]
[1778831794508,47.76,80850.0,0.0,0.00707,1e-05,1.44158]
[1778831794543,47.76,80850.0,0.0,0.00707,1e-05,1.44158]
[1778831795557,47.76,80850.0,0.0,0.00707,1e-05,1.44158]
[1778831795578,47.76,80848.76,0.0,0.00706,1e-05,1.4403]
[1778831798856,47.76,80848.53,0.0,0.00706,1e-05,1.44007]
[1778831798940,47.76,80847.7,0.0,0.00706,1e-05,1.43921]
[1778831799488,47.76,80847.7,0.0,0.00706,1e-05,1.43921]
[1778831799723,47.76,80847.7,0.0,0.00706,1e-05,1.43921]
[1778831800984,47.76,80847.76,0.0,0.00706,1e-05,1.43928]
[1778831801084,47.76,80847.74,0.0,0.00706,1e-05,1.43926]
[1778831804760,47.76,80844.65,0.0,0.00704,1e-05,1.43609]
[1778831805261,47.76,80844.65,0.0,0.00704,1e-05,1.43609]
[1778831809710,47.76,80838.23,0.0,0.007,1e-05,1.42952]
[1778831809810,47.76,80838.64,0.0,0.00701,1e-05,1.42994]
[1778831810771,47.76,80838.64,0.0,0.00701,1e-05,1.42994]
[1778831810871,47.76,80838.64,0.0,0.00701,1e-05,1.42994]
[1778831811577,47.76,80838.64,0.0,0.00701,1e-05,1.42994]
[1778831812281,47.76,80838.64,0.0,0.00701,1e-05,1.42994]
[1778831815577,47.76,80838.55,0.0,0.00701,1e-05,1.42985]
[1778831815894,47.76,80838.55,0.0,0.00701,1e-05,1.42985]
[1778831817373,47.76,80838.45,0.0,0.00701,1e-05,1.42975]
[1778831817376,47.76,80838.16,0.0,0.007,1e-05,1.42945]
[1778831817786,47.76,80838.16,0.0,0.007,1e-05,1.42945]
[1778831817885,47.76,80837.88,0.0,0.007,1e-05,1.42916]
[1778831823773,47.76,80837.95,0.0,0.007,1e-05,1.42923]
[1778831824601,47.76,80837.95,0.0,0.007,1e-05,1.42923]
[1778831825354,47.76,80837.95,0.0,0.007,1e-05,1.42923]
[1778831826811,47.76,80837.8,0.0,0.007,1e-05,1.42908]
[1778831826911,47.76,80837.8,0.0,0.007,1e-05,1.42908]
[1778831827546,47.76,80837.8,0.0,0.007,1e-05,1.42908]
[1778831828808,47.76,80837.65,0.0,0.007,1e-05,1.42893]
[1778831830232,47.76,80837.65,0.0,0.007,1e-05,1.42893]
[1778831830461,47.76,80837.65,0.0,0.007,1e-05,1.42893]
[1778831830332,47.76,80837.65,0.0,0.007,1e-05,1.42893]
[1778831830822,47.76,80832.96,0.0,0.00698,1e-05,1.42415]
[1778831831797,47.76,80832.96,0.0,0.00698,1e-05,1.42415]
[1778831836864,47.76,80829.24,0.0,0.00695,1e-05,1.42037]
[1778831839039,47.76,80829.23,0.0,0.00695,1e-05,1.42036]
[1778831839057,47.76,80829.23,0.0,0.00695,1e-05,1.42036]
[1778831840226,47.76,80828.58,0.0,0.00695,1e-05,1.4197]
[1778831840413,47.76,80828.58,0.0,0.00695,1e-05,1.4197]
[1778831843446,47.76,80825.09,0.0,0.00693,1e-05,1.41616]
[1778831843784,47.76,80823.52,0.0,0.00692,1e-05,1.41457]
[1778831844487,47.76,80823.52,0.0,0.00692,1e-05,1.41457]
[1778831844776,47.76,80822.38,0.0,0.00692,1e-05,1.41342]
[1778831846333,47.76,80821.22,0.0,0.00691,1e-05,1.41224]
[1778831846361,47.76,80821.22,0.0,0.00691,1e-05,1.41224]
[1778831846775,47.76,80821.22,0.0,0.00691,1e-05,1.41224]
[1778831846934,47.76,80821.19,0.0,0.00691,1e-05,1.41221]
[1778831851969,47.76,80822.68,0.0,0.00691,1e-05,1.41255]
[1778831854690,47.76,80822.65,0.0,0.00691,1e-05,1.41252]
[1778831854990,47.76,80822.48,0.0,0.00691,1e-05,1.41235]
[1778831855714,47.76,80822.48,0.0,0.00691,1e-05,1.41235]
[1778831855997,47.76,80822.12,0.0,0.00691,1e-05,1.41198]
[1778831861032,47.76,80822.78,0.0,0.00691,1e-05,1.41265]
[1778831864345,47.76,80822.55,0.0,0.00691,1e-05,1.41242]
[1778831864354,47.76,80822.55,0.0,0.00691,1e-05,1.41242]
[1778831864830,47.76,80822.55,0.0,0.00691,1e-05,1.41242]
[1778831865060,47.76,80822.58,0.0,0.00691,1e-05,1.41245]
[1778831866307,47.76,80822.58,0.0,0.00691,1e-05,1.41245]
[1778831866408,47.76,80822.69,0.0,0.00691,1e-05,1.41256]
[1778831868030,47.76,80822.41,0.0,0.00691,1e-05,1.41228]
[1778831868081,47.76,80822.21,0.0,0.00691,1e-05,1.41207]
[1778831868654,47.76,80822.21,0.0,0.00691,1e-05,1.41207]
[1778831869213,47.76,80822.21,0.0,0.00691,1e-05,1.41207]
[1778831872051,47.76,80822.35,0.0,0.00691,1e-05,1.41221]
[1778831872109,47.76,80822.2,0.0,0.00691,1e-05,1.41206]
[1778831873851,47.76,80822.31,0.0,0.00691,1e-05,1.41217]
[1778831874491,47.76,80822.31,0.0,0.00691,1e-05,1.41217]
[1778831874123,47.76,80821.53,0.0,0.00691,1e-05,1.41139]
[1778831875136,47.76,80821.53,0.0,0.00691,1e-05,1.41139]
[1778831881112,47.76,80821.18,0.0,0.0069,1e-05,1.41103]
[1778831881176,47.76,80821.21,0.0,0.00691,1e-05,1.41106]
[1778831881562,47.76,80821.21,0.0,0.00691,1e-05,1.41106]
[1778831882185,47.76,80821.25,0.0,0.00691,1e-05,1.4111]
[1778831886607,47.76,80820.61,0.0,0.0069,1e-05,1.41046]
[1778831887084,47.76,80820.61,0.0,0.0069,1e-05,1.41046]
[1778831887998,47.76,80818.66,0.0,0.00689,1e-05,1.40849]
[1778831888226,47.76,80816.2,0.0,0.00688,1e-05,1.40601]
[1778831888622,47.76,80816.2,0.0,0.00688,1e-05,1.40601]
[1778831889233,47.76,80815.81,0.0,0.00688,1e-05,1.40562]
[1778831893813,47.76,80814.79,0.0,0.00687,1e-05,1.40459]
[1778831894491,47.76,80814.79,0.0,0.00687,1e-05,1.40459]
[1778831894269,47.76,80814.56,0.0,0.00687,1e-05,1.40436]
[1778831894999,47.76,80814.56,0.0,0.00687,1e-05,1.40436]
[1778831895326,47.76,80814.56,0.0,0.00687,1e-05,1.40436]
[1778831895478,47.76,80814.56,0.0,0.00687,1e-05,1.40436]
[1778831895426,47.76,80814.41,0.0,0.00687,1e-05,1.40421]
[1778831896500,47.76,80814.41,0.0,0.00687,1e-05,1.40421]
[1778831896283,47.76,80813.67,0.0,0.00686,1e-05,1.40346]
[1778831897290,47.76,80813.62,0.0,0.00686,1e-05,1.40341]
[1778831898748,47.76,80813.76,0.0,0.00686,1e-05,1.40355]
[1778831899406,47.76,80813.76,0.0,0.00686,1e-05,1.40355]
[1778831907360,47.76,80813.23,0.0,0.00686,1e-05,1.40302]
[1778831910595,47.76,80817.34,0.0,0.00688,1e-05,1.40716]
[1778831911388,47.76,80818.06,0.0,0.00688,1e-05,1.40672]
[1778831912095,47.76,80818.06,0.0,0.00688,1e-05,1.40672]
[1778831912395,47.76,80817.82,0.0,0.00688,1e-05,1.40647]
[1778831913876,47.76,80817.98,0.0,0.00688,1e-05,1.40664]
[1778831914533,47.76,80817.98,0.0,0.00688,1e-05,1.40664]
[1778831914409,47.76,80817.97,0.0,0.00688,1e-05,1.40663]
[1778831915416,47.76,80818.2,0.0,0.00688,1e-05,1.40686]
[1778831916576,47.76,80819.12,0.0,0.00689,1e-05,1.40778]
[1778831917430,47.76,80819.09,0.0,0.00689,1e-05,1.40775]
[1778831917780,47.76,80819.09,0.0,0.00689,1e-05,1.40775]
[1778831918437,47.76,80819.43,0.0,0.00689,1e-05,1.4081]
[1778831919489,47.76,80819.43,0.0,0.00689,1e-05,1.4081]
[1778831920541,47.76,80819.57,0.0,0.00689,1e-05,1.40824]
[1778831920451,47.76,80819.16,0.0,0.00689,1e-05,1.40782]
[1778831921458,47.76,80818.21,0.0,0.00688,1e-05,1.40687]
[1778831923550,47.76,80817.66,0.0,0.00688,1e-05,1.40631]
[1778831924545,47.76,80817.7,0.0,0.00688,1e-05,1.40635]
[1778831923648,47.76,80817.7,0.0,0.00688,1e-05,1.40635]
[1778831925486,47.76,80817.64,0.0,0.00688,1e-05,1.40629]
[1778831930521,47.76,80813.54,0.0,0.00686,1e-05,1.40217]
[1778831934562,47.76,80813.61,0.0,0.00686,1e-05,1.40224]
[1778831935305,47.76,80813.6,0.0,0.00686,1e-05,1.40223]
[1778831936929,47.76,80813.91,0.0,0.00686,1e-05,1.40254]
[1778831937496,47.76,80813.91,0.0,0.00686,1e-05,1.40254]
[1778831938603,47.76,80813.87,0.0,0.00686,1e-05,1.4025]
[1778831938894,47.76,80813.87,0.0,0.00686,1e-05,1.4025]
[1778831938947,47.76,80813.87,0.0,0.00686,1e-05,1.4025]
[1778831940229,47.76,80813.87,0.0,0.00686,1e-05,1.4025]
[1778831940500,47.76,80813.87,0.0,0.00686,1e-05,1.4025]
[1778831940883,47.76,80813.87,0.0,0.00686,1e-05,1.4025]
[1778831940984,47.76,80813.5,0.0,0.00686,1e-05,1.40213]
[1778831941849,47.76,80813.5,0.0,0.00686,1e-05,1.40213]
[1778831941911,47.76,80813.6,0.0,0.00686,1e-05,1.40223]
[1778831942710,47.76,80813.6,0.0,0.00686,1e-05,1.40223]
[1778831942818,47.76,80813.6,0.0,0.00686,1e-05,1.40223]
[1778831946211,47.76,80813.33,0.0,0.00686,1e-05,1.40196]
[1778831946312,47.76,80813.58,0.0,0.00686,1e-05,1.40221]
[1778831946710,47.76,80813.58,0.0,0.00686,1e-05,1.40221]
[1778831947642,47.76,80813.03,0.0,0.00685,1e-05,1.40166]
[1778831949490,47.76,80813.03,0.0,0.00685,1e-05,1.40166]
[1778831949591,47.76,80813.17,0.0,0.00686,1e-05,1.4018]
[1778831950107,47.76,80813.17,0.0,0.00686,1e-05,1.4018]
[1778831950208,47.76,80813.08,0.0,0.00685,1e-05,1.40171]
[1778831953662,47.76,80812.92,0.0,0.00685,1e-05,1.40154]
[1778831954086,47.76,80812.92,0.0,0.00685,1e-05,1.40154]
[1778831957897,47.76,80811.9,0.0,0.00685,1e-05,1.40052]
[1778831957998,47.76,80812.07,0.0,0.00685,1e-05,1.40069]
[1778831958699,47.76,80812.07,0.0,0.00685,1e-05,1.40069]
[1778831958724,47.76,80812.03,0.0,0.00685,1e-05,1.40065]
[1778831960300,47.76,80812.03,0.0,0.00685,1e-05,1.40065]
[1778831960399,47.76,80811.99,0.0,0.00685,1e-05,1.40061]
[1778831960991,47.76,80811.99,0.0,0.00685,1e-05,1.40061]
[1778831961745,47.76,80812.18,0.0,0.00685,1e-05,1.4008]
[1778831964347,47.76,80811.99,0.0,0.00685,1e-05,1.40061]
[1778831964447,47.76,80812.17,0.0,0.00685,1e-05,1.40079]
[1778831965184,47.76,80812.17,0.0,0.00685,1e-05,1.40079]
[1778831965284,47.76,80811.99,0.0,0.00685,1e-05,1.40061]
[1778831967251,47.76,80812.11,0.0,0.00685,1e-05,1.40073]
[1778831967351,47.76,80812.11,0.0,0.00685,1e-05,1.40073]
[1778831968638,47.76,80813.08,0.0,0.00685,1e-05,1.40171]
[1778831968794,47.76,80813.7,0.0,0.00686,1e-05,1.40233]
[1778831973477,47.76,80814.06,0.0,0.00685,1e-05,1.40153]
[1778831973577,47.76,80814.51,0.0,0.00686,1e-05,1.40198]
[1778831973816,47.76,80814.51,0.0,0.00686,1e-05,1.40198]
[1778831973829,47.76,80814.0,0.0,0.00685,1e-05,1.40146]
[1778831975483,47.76,80814.0,0.0,0.00685,1e-05,1.40146]
[1778831975584,47.76,80814.0,0.0,0.00685,1e-05,1.40146]
[1778831975867,47.76,80814.0,0.0,0.00685,1e-05,1.40146]
[1778831977857,47.76,80813.61,0.0,0.00685,1e-05,1.40107]
[1778831980681,47.76,80813.71,0.0,0.00685,1e-05,1.40117]
[1778831981359,47.76,80813.71,0.0,0.00685,1e-05,1.40117]
[1778831987957,47.76,80813.44,0.0,0.00685,1e-05,1.4009]
[1778831988516,47.76,80813.44,0.0,0.00685,1e-05,1.4009]
[1778831989795,47.76,80815.09,0.0,0.00686,1e-05,1.40256]
[1778831989941,47.76,80814.55,0.0,0.00686,1e-05,1.40202]
[1778831991957,47.76,80814.43,0.0,0.00686,1e-05,1.4019]
[1778831992057,47.76,80813.58,0.0,0.00685,1e-05,1.40104]
[1778831997998,47.76,80814.13,0.0,0.00686,1e-05,1.4016]
[1778832001518,47.76,80813.98,0.0,0.00685,1e-05,1.40144]
[1778832000069,47.76,80813.98,0.0,0.00685,1e-05,1.40144]
[1778832011019,47.76,80813.98,0.0,0.00685,1e-05,1.40144]
[1778832016169,47.76,80799.14,0.0,0.00677,1e-05,1.3866]
[1778832019912,47.76,80809.95,0.0,0.00683,1e-05,1.3974]
[1778832020194,47.76,80811.36,0.0,0.00684,1e-05,1.39881]
[1778832025230,47.76,80815.64,0.0,0.00686,1e-05,1.40311]
[1778832030265,47.76,80814.71,0.0,0.00686,1e-05,1.40218]
[1778832035302,47.76,80799.54,0.0,0.00677,1e-05,1.38584]
[1778832040338,47.76,80794.66,0.0,0.00674,1e-05,1.38099]
[1778832045373,47.76,80792.99,0.0,0.00673,1e-05,1.37934]
[1778832050408,47.76,80791.44,0.0,0.00673,1e-05,1.3778]
[1778832055443,47.76,80781.8,0.0,0.00667,1e-05,1.36828]
[1778832060478,47.76,80772.3,0.0,0.00662,1e-05,1.35895]
[1778832065513,47.76,80770.9,0.0,0.00662,1e-05,1.35758]
[1778832070551,47.76,80761.63,0.0,0.00657,1e-05,1.34853]
[1778832075588,47.76,80744.79,0.0,0.00648,1e-05,1.33222]
[1778832080623,47.76,80739.27,0.0,0.00645,1e-05,1.32691]
[1778832085658,47.76,80752.17,0.0,0.00652,1e-05,1.33935]
[1778832090693,47.76,80750.45,0.0,0.00651,1e-05,1.33769]
[1778832095729,47.76,80742.34,0.0,0.00646,1e-05,1.32874]
[1778832098666,47.76,80740.13,0.0,0.00645,1e-05,1.32662]
[1778832098750,47.76,80738.16,0.0,0.00644,1e-05,1.32473]
[1778832099095,47.76,80738.16,0.0,0.00644,1e-05,1.32473]
[1778832099595,47.76,80738.16,0.0,0.00644,1e-05,1.32473]
[1778832101435,47.76,80736.24,0.0,0.00643,1e-05,1.32289]
[1778832101796,47.76,80736.24,0.0,0.00643,1e-05,1.32289]
[1778832107814,47.76,80735.14,0.0,0.00642,1e-05,1.32184]
[1778832111416,47.76,80733.04,0.0,0.00641,1e-05,1.31983]
[1778832111464,47.76,80732.9,0.0,0.00641,1e-05,1.31969]
[1778832112318,47.76,80732.9,0.0,0.00641,1e-05,1.31969]
[1778832112705,47.76,80732.9,0.0,0.00641,1e-05,1.31969]
[1778832113856,47.76,80713.75,0.0,0.00631,1e-05,1.30149]
[1778832118089,47.76,80712.42,0.0,0.00631,1e-05,1.30023]
[1778832119134,47.76,80712.69,0.0,0.00631,1e-05,1.30049]
[1778832119999,47.76,80709.17,0.0,0.00629,1e-05,1.29717]
[1778832121018,47.76,80709.87,0.0,0.00629,1e-05,1.29783]
[1778832122714,47.76,80709.61,0.0,0.00629,1e-05,1.29758]
[1778832122777,47.76,80707.21,0.0,0.00628,1e-05,1.29532]
[1778832127959,47.76,80724.5,0.0,0.00637,1e-05,1.31168]
[1778832132990,47.76,80725.27,0.0,0.00637,1e-05,1.31241]
[1778832138027,47.76,80711.17,0.0,0.0063,1e-05,1.29905]
[1778832143062,47.76,80706.35,0.0,0.00628,1e-05,1.29451]
[1778832147461,47.76,80704.21,0.0,0.00627,1e-05,1.2925]
[1778832147537,47.76,80704.32,0.0,0.00627,1e-05,1.2926]
[1778832150828,47.76,80704.49,0.0,0.00627,1e-05,1.29276]
[1778832151467,47.76,80704.49,0.0,0.00627,1e-05,1.29276]
[1778832157433,47.76,80704.97,0.0,0.00626,1e-05,1.29211]
[1778832157497,47.76,80704.98,0.0,0.00626,1e-05,1.29212]
[1778832163202,47.76,80703.5,0.0,0.00626,1e-05,1.29073]
[1778832164068,47.76,80703.5,0.0,0.00626,1e-05,1.29073]
[1778832164209,47.76,80702.68,0.0,0.00625,1e-05,1.28996]
[1778832165823,47.76,80702.68,0.0,0.00625,1e-05,1.28996]
[1778832166421,47.76,80703.21,0.0,0.00626,1e-05,1.29046]
[1778832169434,47.76,80689.44,0.0,0.00619,1e-05,1.27759]
[1778832169745,47.76,80689.44,0.0,0.00619,1e-05,1.27759]
[1778832175342,47.76,80686.87,0.0,0.00617,0.0,1.2752]
[1778832181328,47.76,80694.71,0.0,0.00621,1e-05,1.2825]
[1778832185348,47.76,80697.59,0.0,0.00623,1e-05,1.28519]
[1778832185356,47.76,80697.63,0.0,0.00623,1e-05,1.28523]
[1778832187454,47.76,80695.92,0.0,0.00622,1e-05,1.28363]
[1778832187553,47.76,80693.99,0.0,0.00621,1e-05,1.28183]
[1778832189924,47.76,80695.82,0.0,0.00622,1e-05,1.28354]
[1778832190442,47.76,80695.82,0.0,0.00622,1e-05,1.28354]
[1778832193412,47.76,80716.76,0.0,0.00632,1e-05,1.30323]
[1778832194557,47.76,80716.76,0.0,0.00632,1e-05,1.30323]
[1778832194620,47.76,80725.96,0.0,0.00637,1e-05,1.31196]
[1778832196900,47.76,80728.91,0.0,0.00639,1e-05,1.31477]
[1778832202475,47.76,80725.86,0.0,0.00637,1e-05,1.31186]
[1778832202931,47.76,80725.86,0.0,0.00637,1e-05,1.31186]
[1778832203482,47.76,80726.79,0.0,0.00638,1e-05,1.31275]
[1778832204307,47.76,80726.79,0.0,0.00638,1e-05,1.31275]
[1778832204490,47.76,80724.39,0.0,0.00636,1e-05,1.31047]
[1778832204961,47.76,80724.39,0.0,0.00636,1e-05,1.31047]
[1778832205497,47.76,80722.88,0.0,0.00636,1e-05,1.30903]
[1778832206627,47.76,80722.88,0.0,0.00636,1e-05,1.30903]
[1778832206727,47.76,80722.67,0.0,0.00635,1e-05,1.30883]
[1778832207062,47.76,80722.67,0.0,0.00635,1e-05,1.30883]
[1778832207511,47.76,80723.34,0.0,0.00636,1e-05,1.30947]
[1778832211897,47.76,80724.29,0.0,0.00636,1e-05,1.30926]
[1778832212403,47.76,80724.29,0.0,0.00636,1e-05,1.30926]
[1778832213375,47.76,80724.15,0.0,0.00636,1e-05,1.30913]
[1778832213726,47.76,80724.15,0.0,0.00636,1e-05,1.30913]
[1778832214389,47.76,80724.32,0.0,0.00636,1e-05,1.30929]
[1778832214771,47.76,80724.32,0.0,0.00636,1e-05,1.30929]
[1778832221919,47.76,80720.95,0.0,0.00634,1e-05,1.30609]
[1778832227652,47.76,80730.73,0.0,0.00639,1e-05,1.31539]
[1778832228620,47.76,80730.73,0.0,0.00639,1e-05,1.31539]
[1778832233694,47.76,80723.95,0.0,0.00636,1e-05,1.30894]
[1778832234615,47.76,80723.95,0.0,0.00636,1e-05,1.30894]
[1778832239737,47.76,80731.42,0.0,0.00639,1e-05,1.31605]
[1778832242558,47.76,80735.3,0.0,0.00641,1e-05,1.31976]
[1778832243102,47.76,80729.06,0.0,0.00638,1e-05,1.3138]
[1778832243616,47.76,80729.06,0.0,0.00638,1e-05,1.3138]
[1778832245128,47.76,80718.32,0.0,0.00633,1e-05,1.3036]
[1778832245813,47.76,80718.32,0.0,0.00633,1e-05,1.3036]
[1778832250056,47.76,80718.52,0.0,0.00633,1e-05,1.30379]
[1778832250669,47.76,80718.52,0.0,0.00633,1e-05,1.30379]
[1778832255310,47.76,80718.37,0.0,0.00633,1e-05,1.30365]
[1778832255318,47.76,80718.37,0.0,0.00633,1e-05,1.30365]
[1778832256350,47.76,80716.88,0.0,0.00632,1e-05,1.30224]
[1778832261349,47.76,80714.5,0.0,0.00631,1e-05,1.29999]
[1778832261850,47.76,80714.5,0.0,0.00631,1e-05,1.29999]
[1778832265838,47.76,80713.95,0.0,0.00631,1e-05,1.29947]
[1778832266505,47.76,80712.44,0.0,0.0063,1e-05,1.29804]
[1778832267366,47.76,80712.88,0.0,0.0063,1e-05,1.29846]
[1778832269131,47.76,80713.14,0.0,0.0063,1e-05,1.2987]
[1778832270500,47.76,80713.14,0.0,0.0063,1e-05,1.2987]
[1778832271964,47.76,80689.74,0.0,0.00618,0.0,1.27569]
[1778832274672,47.76,80690.99,0.0,0.00618,1e-05,1.27685]
[1778832275462,47.76,80690.9,0.0,0.00618,1e-05,1.27677]
[1778832276164,47.76,80691.42,0.0,0.00619,1e-05,1.27725]
[1778832276759,47.76,80691.42,0.0,0.00619,1e-05,1.27725]
[1778832277723,47.76,80690.95,0.0,0.00618,1e-05,1.27681]
[1778832278324,47.76,80691.8,0.0,0.00619,1e-05,1.27761]
[1778832278740,47.76,80691.8,0.0,0.00619,1e-05,1.27761]
[1778832280105,47.76,80692.32,0.0,0.00619,1e-05,1.27809]
[1778832282676,47.76,80693.87,0.0,0.0062,1e-05,1.27953]
[1778832283152,47.76,80695.14,0.0,0.0062,1e-05,1.28072]
[1778832283761,47.76,80695.14,0.0,0.0062,1e-05,1.28072]
[1778832285697,47.76,80695.17,0.0,0.00621,1e-05,1.28075]
[1778832288151,47.76,80695.13,0.0,0.0062,1e-05,1.28071]
[1778832288754,47.76,80695.13,0.0,0.0062,1e-05,1.28071]
[1778832296133,47.76,80695.51,0.0,0.00621,1e-05,1.28106]
[1778832298440,47.76,80695.29,0.0,0.00621,1e-05,1.28086]
[1778832304190,47.76,80696.78,0.0,0.00621,1e-05,1.28225]
[1778832305828,47.76,80696.78,0.0,0.00621,1e-05,1.28225]
[1778832310291,47.76,80702.14,0.0,0.00624,1e-05,1.28726]
[1778832311475,47.76,80702.93,0.0,0.00624,1e-05,1.288]
[1778832316437,47.76,80703.46,0.0,0.00625,1e-05,1.2885]
[1778832322316,47.76,80703.76,0.0,0.00625,1e-05,1.28878]
[1778832324600,47.76,80703.62,0.0,0.00625,1e-05,1.28865]
[1778832324701,47.76,80703.6,0.0,0.00625,1e-05,1.28863]
[1778832329905,47.76,80704.0,0.0,0.00625,1e-05,1.28901]
[1778832329959,47.76,80704.6,0.0,0.00625,1e-05,1.28957]
[1778832331746,47.76,80704.45,0.0,0.00625,1e-05,1.28943]
[1778832331847,47.76,80704.66,0.0,0.00625,1e-05,1.28853]
[1778832332327,47.76,80704.66,0.0,0.00625,1e-05,1.28853]
[1778832332386,47.76,80704.55,0.0,0.00625,1e-05,1.28842]
[1778832333717,47.76,80704.55,0.0,0.00625,1e-05,1.28842]
[1778832333818,47.76,80704.35,0.0,0.00625,1e-05,1.28824]
[1778832334320,47.76,80704.35,0.0,0.00625,1e-05,1.28824]
[1778832334400,47.76,80704.26,0.0,0.00625,1e-05,1.28815]
[1778832335813,47.76,80704.26,0.0,0.00625,1e-05,1.28815]
[1778832335913,47.76,80704.71,0.0,0.00625,1e-05,1.28857]
[1778832336752,47.76,80704.71,0.0,0.00625,1e-05,1.28857]
[1778832336761,47.76,80704.71,0.0,0.00625,1e-05,1.28857]
[1778832337324,47.76,80711.2,0.0,0.00628,1e-05,1.29467]
[1778832337421,47.76,80715.81,0.0,0.0063,1e-05,1.29902]
[1778832339272,47.76,80717.27,0.0,0.00631,1e-05,1.3004]
[1778832339774,47.76,80717.27,0.0,0.00631,1e-05,1.3004]
[1778832344805,47.76,80713.28,0.0,0.00629,1e-05,1.29663]
[1778832344905,47.76,80713.19,0.0,0.00629,1e-05,1.29655]
[1778832345260,47.76,80713.19,0.0,0.00629,1e-05,1.29655]
[1778832345477,47.76,80713.23,0.0,0.00629,1e-05,1.29658]
[1778832350197,47.76,80713.47,0.0,0.00629,1e-05,1.29681]
[1778832350538,47.76,80713.47,0.0,0.00629,1e-05,1.29681]
[1778832355558,47.76,80719.25,0.0,0.00632,1e-05,1.30227]
[1778832356003,47.76,80719.25,0.0,0.00632,1e-05,1.30227]
[1778832356625,47.76,80721.44,0.0,0.00633,1e-05,1.30434]
[1778832356975,47.76,80721.44,0.0,0.00633,1e-05,1.30434]
[1778832356725,47.76,80722.06,0.0,0.00634,1e-05,1.30493]
[1778832357561,47.76,80721.82,0.0,0.00633,1e-05,1.3047]
[1778832362596,47.76,80724.94,0.0,0.00635,1e-05,1.30766]
[1778832363540,47.76,80724.94,0.0,0.00635,1e-05,1.30766]
[1778832363969,47.76,80724.94,0.0,0.00635,1e-05,1.30766]
[1778832363603,47.76,80724.83,0.0,0.00635,1e-05,1.30756]
[1778832364610,47.76,80725.72,0.0,0.00635,1e-05,1.3084]
[1778832365731,47.76,80725.72,0.0,0.00635,1e-05,1.3084]
[1778832365757,47.76,80725.97,0.0,0.00636,1e-05,1.30864]
[1778832366506,47.76,80725.97,0.0,0.00636,1e-05,1.30864]
[1778832366827,47.76,80725.97,0.0,0.00636,1e-05,1.30864]
[1778832368240,47.76,80726.06,0.0,0.00636,1e-05,1.30872]
[1778832368639,47.76,80726.51,0.0,0.00636,1e-05,1.30915]
[1778832371327,47.76,80725.62,0.0,0.00635,1e-05,1.30831]
[1778832371660,47.76,80726.67,0.0,0.00636,1e-05,1.3093]
[1778832372189,47.76,80726.67,0.0,0.00636,1e-05,1.3093]
[1778832373028,47.76,80726.67,0.0,0.00636,1e-05,1.3093]
[1778832372667,47.76,80726.09,0.0,0.00636,1e-05,1.30875]
[1778832373369,47.76,80726.09,0.0,0.00636,1e-05,1.30875]
[1778832373855,47.76,80726.09,0.0,0.00636,1e-05,1.30875]
[1778832373946,47.76,80729.38,0.0,0.00637,1e-05,1.31188]
[1778832374431,47.76,80729.38,0.0,0.00637,1e-05,1.31188]
[1778832374681,47.76,80734.05,0.0,0.0064,1e-05,1.31633]
[1778832375943,47.76,80734.05,0.0,0.0064,1e-05,1.31633]
[1778832376041,47.76,80736.89,0.0,0.00641,1e-05,1.31904]
[1778832376702,47.76,80736.89,0.0,0.00641,1e-05,1.31904]
[1778832376754,47.76,80738.66,0.0,0.00642,1e-05,1.32074]
[1778832378189,47.76,80730.97,0.0,0.00638,1e-05,1.31339]
[1778832378709,47.76,80730.68,0.0,0.00638,1e-05,1.31312]
[1778832379397,47.76,80730.68,0.0,0.00638,1e-05,1.31312]
[1778832379716,47.76,80730.27,0.0,0.00638,1e-05,1.31273]
[1778832380421,47.76,80730.27,0.0,0.00638,1e-05,1.31273]
[1778832380723,47.76,80730.3,0.0,0.00638,1e-05,1.31276]
[1778832381285,47.76,80730.3,0.0,0.00638,1e-05,1.31276]
[1778832381730,47.76,80730.42,0.0,0.00638,1e-05,1.31287]
[1778832386768,47.76,80734.82,0.0,0.0064,1e-05,1.31707]
[1778832391803,47.76,80732.18,0.0,0.00638,1e-05,1.31343]
[1778832392658,47.76,80732.18,0.0,0.00638,1e-05,1.31343]
[1778832392693,47.76,80732.18,0.0,0.00638,1e-05,1.31343]
[1778832393693,47.76,80727.73,0.0,0.00636,1e-05,1.3092]
[1778832393817,47.76,80718.29,0.0,0.00631,1e-05,1.30026]
[1778832395094,47.76,80717.78,0.0,0.00631,1e-05,1.29977]
[1778832395834,47.76,80716.88,0.0,0.0063,1e-05,1.29892]
[1778832396719,47.76,80716.88,0.0,0.0063,1e-05,1.29892]
[1778832396743,47.76,80716.88,0.0,0.0063,1e-05,1.29892]
[1778832397997,47.76,80713.37,0.0,0.00629,1e-05,1.29561]
[1778832398857,47.76,80708.54,0.0,0.00626,1e-05,1.29107]
[1778832400137,47.76,80708.2,0.0,0.00626,1e-05,1.29075]
[1778832400869,47.76,80708.92,0.0,0.00626,1e-05,1.29143]
[1778832405904,47.76,80716.08,0.0,0.0063,1e-05,1.29817]
[1778832410939,47.76,80716.33,0.0,0.0063,1e-05,1.2984]
[1778832414650,47.76,80714.43,0.0,0.00629,1e-05,1.29661]
[1778832414969,47.76,80713.6,0.0,0.00629,1e-05,1.29583]
[1778832415333,47.76,80713.6,0.0,0.00629,1e-05,1.29583]
[1778832415976,47.76,80713.45,0.0,0.00629,1e-05,1.29569]
[1778832419719,47.76,80712.49,0.0,0.00628,1e-05,1.29479]
[1778832420010,47.76,80711.43,0.0,0.00628,1e-05,1.29379]
[1778832420562,47.76,80711.43,0.0,0.00628,1e-05,1.29379]
[1778832421012,47.76,80712.08,0.0,0.00628,1e-05,1.2944]
[1778832421844,47.76,80712.08,0.0,0.00628,1e-05,1.2944]
[1778832422019,47.76,80711.92,0.0,0.00628,1e-05,1.29425]
[1778832424102,47.76,80711.08,0.0,0.00627,1e-05,1.29346]
[1778832425043,47.76,80712.02,0.0,0.00628,1e-05,1.29434]
[1778832429900,47.76,80712.21,0.0,0.00628,1e-05,1.29452]
[1778832430078,47.76,80711.85,0.0,0.00628,1e-05,1.29418]
[1778832435113,47.76,80703.99,0.0,0.00624,1e-05,1.2868]
[1778832438034,47.76,80700.03,0.0,0.00622,1e-05,1.2831]
[1778832438687,47.76,80700.03,0.0,0.00622,1e-05,1.2831]
[1778832438787,47.76,80700.14,0.0,0.00622,1e-05,1.2832]
[1778832440139,47.76,80700.98,0.0,0.00622,1e-05,1.28399]
[1778832440892,47.76,80700.98,0.0,0.00622,1e-05,1.28399]
[1778832444447,47.76,80703.64,0.0,0.00624,1e-05,1.28648]
[1778832445060,47.76,80703.64,0.0,0.00624,1e-05,1.28648]
[1778832444547,47.76,80702.92,0.0,0.00623,1e-05,1.2858]
[1778832445184,47.76,80704.5,0.0,0.00624,1e-05,1.28728]
[1778832447387,47.76,80705.34,0.0,0.00625,1e-05,1.28807]
[1778832447904,47.76,80705.34,0.0,0.00625,1e-05,1.28807]
[1778832449376,47.76,80705.65,0.0,0.00625,1e-05,1.28836]
[1778832449916,47.76,80705.65,0.0,0.00625,1e-05,1.28836]
[1778832451022,47.76,80705.68,0.0,0.00625,1e-05,1.28839]
[1778832451123,47.76,80705.4,0.0,0.00624,1e-05,1.28703]
[1778832451935,47.76,80705.4,0.0,0.00624,1e-05,1.28703]
[1778832452036,47.76,80704.56,0.0,0.00624,1e-05,1.28624]
[1778832452612,47.76,80704.56,0.0,0.00624,1e-05,1.28624]
[1778832452712,47.76,80705.17,0.0,0.00624,1e-05,1.28681]
[1778832453489,47.76,80705.17,0.0,0.00624,1e-05,1.28681]
[1778832453589,47.76,80705.17,0.0,0.00624,1e-05,1.28681]
[1778832456950,47.76,80705.42,0.0,0.00624,1e-05,1.28705]
[1778832457049,47.76,80705.64,0.0,0.00624,1e-05,1.28725]
[1778832457585,47.76,80705.64,0.0,0.00624,1e-05,1.28725]
[1778832457685,47.76,80705.67,0.0,0.00624,1e-05,1.28728]
[1778832458316,47.76,80705.67,0.0,0.00624,1e-05,1.28728]
[1778832458834,47.76,80705.67,0.0,0.00624,1e-05,1.28728]
[1778832459408,47.76,80705.43,0.0,0.00624,1e-05,1.28706]
[1778832459886,47.76,80705.43,0.0,0.00624,1e-05,1.28706]
[1778832463792,47.76,80705.34,0.0,0.00624,1e-05,1.28697]
[1778832463891,47.76,80705.81,0.0,0.00624,1e-05,1.28741]
[1778832465355,47.76,80706.54,0.0,0.00625,1e-05,1.2881]
[1778832465454,47.76,80706.57,0.0,0.00625,1e-05,1.28812]
[1778832470779,47.76,80712.13,0.0,0.00627,1e-05,1.29335]
[1778832470880,47.76,80716.69,0.0,0.0063,1e-05,1.29764]
[1778832471550,47.76,80716.69,0.0,0.0063,1e-05,1.29764]
[1778832471574,47.76,80717.18,0.0,0.0063,1e-05,1.2981]
[1778832477412,47.76,80731.32,0.0,0.00637,1e-05,1.3115]
[1778832478358,47.76,80731.32,0.0,0.00637,1e-05,1.3115]
[1778832479036,47.76,80731.32,0.0,0.00637,1e-05,1.3115]
[1778832481710,47.76,80731.21,0.0,0.00637,1e-05,1.3114]
[1778832481811,47.76,80732.36,0.0,0.00638,1e-05,1.31249]
[1778832482350,47.76,80732.36,0.0,0.00638,1e-05,1.31249]
[1778832482447,47.76,80733.14,0.0,0.00638,1e-05,1.31324]
[1778832484547,47.76,80734.2,0.0,0.00639,1e-05,1.31425]
[1778832484647,47.76,80733.5,0.0,0.00638,1e-05,1.31358]
[1778832485663,47.76,80733.5,0.0,0.00638,1e-05,1.31358]
[1778832485763,47.76,80733.3,0.0,0.00638,1e-05,1.31339]
[1778832486763,47.76,80733.3,0.0,0.00638,1e-05,1.31339]
[1778832486864,47.76,80733.31,0.0,0.00638,1e-05,1.3134]
[1778832487421,47.76,80733.31,0.0,0.00638,1e-05,1.3134]
[1778832487482,47.76,80733.27,0.0,0.00638,1e-05,1.31336]
[1778832489042,47.76,80733.27,0.0,0.00638,1e-05,1.31336]
[1778832489142,47.76,80733.27,0.0,0.00638,1e-05,1.31336]
[1778832489710,47.76,80733.27,0.0,0.00638,1e-05,1.31336]
[1778832489809,47.76,80733.13,0.0,0.00638,1e-05,1.31323]
[1778832492009,47.76,80734.08,0.0,0.00639,1e-05,1.31413]
[1778832492110,47.76,80735.73,0.0,0.0064,1e-05,1.3157]
[1778832492403,47.76,80735.73,0.0,0.0064,1e-05,1.3157]
[1778832492517,47.76,80738.45,0.0,0.00641,1e-05,1.3183]
[1778832494429,47.76,80740.0,0.0,0.00642,1e-05,1.31978]
[1778832494771,47.76,80740.0,0.0,0.00642,1e-05,1.31978]
[1778832495751,47.76,80739.87,0.0,0.00642,1e-05,1.31966]
[1778832495852,47.76,80740.91,0.0,0.00642,1e-05,1.32066]
[1778832496348,47.76,80740.91,0.0,0.00642,1e-05,1.32066]
[1778832496545,47.76,80741.7,0.0,0.00643,1e-05,1.32141]
[1778832497599,47.76,80741.7,0.0,0.00643,1e-05,1.32141]
[1778832497699,47.76,80741.51,0.0,0.00643,1e-05,1.32123]
[1778832498610,47.76,80741.51,0.0,0.00643,1e-05,1.32123]
[1778832498711,47.76,80743.05,0.0,0.00643,1e-05,1.3227]
[1778832501292,47.76,80741.87,0.0,0.00643,1e-05,1.32157]
[1778832501580,47.76,80742.61,0.0,0.00643,1e-05,1.32228]
[1778832502303,47.76,80742.61,0.0,0.00643,1e-05,1.32228]
[1778832502588,47.76,80742.69,0.0,0.00643,1e-05,1.32236]
[1778832504460,47.76,80744.41,0.0,0.00644,1e-05,1.32401]
[1778832504992,47.76,80744.41,0.0,0.00644,1e-05,1.32401]
[1778832512392,47.76,80729.39,0.0,0.00636,1e-05,1.30856]
[1778832512631,47.76,80729.39,0.0,0.00636,1e-05,1.30856]
[1778832514841,47.76,80729.23,0.0,0.00636,1e-05,1.3084]
[1778832515627,47.76,80729.5,0.0,0.00636,1e-05,1.30866]
[1778832516764,47.76,80729.5,0.0,0.00636,1e-05,1.30866]
[1778832517537,47.76,80729.5,0.0,0.00636,1e-05,1.30866]
[1778832522729,47.76,80730.34,0.0,0.00636,1e-05,1.30946]
[1778832523339,47.76,80730.34,0.0,0.00636,1e-05,1.30946]
[1778832523781,47.76,80730.34,0.0,0.00636,1e-05,1.30946]
[1778832527582,47.76,80719.36,0.0,0.00631,1e-05,1.29906]
[1778832528135,47.76,80719.36,0.0,0.00631,1e-05,1.29906]
[1778832528656,47.76,80705.93,0.0,0.00624,1e-05,1.28643]
[1778832529308,47.76,80703.5,0.0,0.00623,1e-05,1.28415]
[1778832529664,47.76,80703.5,0.0,0.00623,1e-05,1.28415]
[1778832534813,47.76,80704.17,0.0,0.00623,1e-05,1.28478]
[1778832539848,47.76,80698.69,0.0,0.0062,1e-05,1.27966]
[1778832541266,47.76,80698.6,0.0,0.0062,1e-05,1.27958]
[1778832545302,47.76,80697.2,0.0,0.00619,1e-05,1.27827]
[1778832545825,47.76,80697.2,0.0,0.00619,1e-05,1.27827]
[1778832548212,47.76,80696.8,0.0,0.00619,1e-05,1.2779]
[1778832548726,47.76,80696.93,0.0,0.00619,1e-05,1.27802]
[1778832553534,47.76,80696.8,0.0,0.00619,1e-05,1.2779]
[1778832554638,47.76,80695.98,0.0,0.00619,1e-05,1.27714]
[1778832558100,47.76,80695.65,0.0,0.00619,1e-05,1.27683]
[1778832558634,47.76,80694.75,0.0,0.00618,1e-05,1.27599]
[1778832561260,47.76,80694.42,0.0,0.00618,1e-05,1.27568]
[1778832561705,47.76,80695.18,0.0,0.00618,1e-05,1.27639]
[1778832566079,47.76,80695.94,0.0,0.00619,1e-05,1.2771]
[1778832566638,47.76,80695.9,0.0,0.00619,1e-05,1.27706]
[1778832567920,47.76,80695.84,0.0,0.00619,1e-05,1.27701]
[1778832568458,47.76,80695.2,0.0,0.00618,1e-05,1.27641]
[1778832569801,47.76,80692.04,0.0,0.00617,0.0,1.27347]
[1778832570606,47.76,80688.22,0.0,0.00615,0.0,1.26993]
[1778832576100,47.76,80704.22,0.0,0.00622,1e-05,1.28373]
[1778832576739,47.76,80704.22,0.0,0.00622,1e-05,1.28373]
[1778832578363,47.76,80705.89,0.0,0.00623,1e-05,1.28529]
[1778832578719,47.76,80705.89,0.0,0.00623,1e-05,1.28529]
[1778832579112,47.76,80705.89,0.0,0.00623,1e-05,1.28529]
[1778832579471,47.76,80705.85,0.0,0.00623,1e-05,1.28526]
[1778832579887,47.76,80705.85,0.0,0.00623,1e-05,1.28526]
[1778832580924,47.76,80706.72,0.0,0.00624,1e-05,1.28607]
[1778832581442,47.76,80708.22,0.0,0.00624,1e-05,1.28748]
[1778832586255,47.76,80714.63,0.0,0.00628,1e-05,1.2935]
[1778832588103,47.76,80710.27,0.0,0.00626,1e-05,1.2894]
[1778832588754,47.76,80706.83,0.0,0.00624,1e-05,1.28617]
[1778832589464,47.76,80706.82,0.0,0.00624,1e-05,1.28616]
[1778832590690,47.76,80706.74,0.0,0.00624,1e-05,1.28609]
[1778832591450,47.76,80706.76,0.0,0.00624,1e-05,1.28611]
[1778832592635,47.76,80707.19,0.0,0.00624,1e-05,1.28651]
[1778832593282,47.76,80707.19,0.0,0.00624,1e-05,1.28651]
[1778832595803,47.76,80707.69,0.0,0.00624,1e-05,1.28698]
[1778832596518,47.76,80707.72,0.0,0.00624,1e-05,1.28701]
[1778832602282,47.76,80712.61,0.0,0.00627,1e-05,1.2916]
[1778832603768,47.76,80713.4,0.0,0.00627,1e-05,1.29234]
[1778832604455,47.76,80715.23,0.0,0.00628,1e-05,1.29406]
[1778832605545,47.76,80715.21,0.0,0.00628,1e-05,1.29404]
[1778832606099,47.76,80715.21,0.0,0.00628,1e-05,1.29404]
[1778832615373,47.76,80716.65,0.0,0.00629,1e-05,1.2954]
[1778832618655,47.76,80715.03,0.0,0.00628,1e-05,1.29387]
[1778832618661,47.76,80715.03,0.0,0.00628,1e-05,1.29387]
[1778832622382,47.76,80706.23,0.0,0.00623,1e-05,1.28561]
[1778832622677,47.76,80706.23,0.0,0.00623,1e-05,1.28561]
[1778832625394,47.76,80707.63,0.0,0.00624,1e-05,1.28692]
[1778832625726,47.76,80707.63,0.0,0.00624,1e-05,1.28692]
[1778832631045,47.76,80707.37,0.0,0.00624,1e-05,1.28668]
[1778832631412,47.76,80707.61,0.0,0.00624,1e-05,1.28581]
[1778832637316,47.76,80702.21,0.0,0.00621,1e-05,1.28076]
[1778832637683,47.76,80701.94,0.0,0.00621,1e-05,1.28051]
[1778832639385,47.76,80702.35,0.0,0.00621,1e-05,1.28089]
[1778832640645,47.76,80700.67,0.0,0.0062,1e-05,1.27932]
[1778832645066,47.76,80699.04,0.0,0.00619,1e-05,1.2778]
[1778832645195,47.76,80699.04,0.0,0.00619,1e-05,1.2778]
[1778832649623,47.76,80696.99,0.0,0.00618,1e-05,1.27589]
[1778832650852,47.76,80690.48,0.0,0.00615,0.0,1.26985]
[1778832656662,47.76,80684.79,0.0,0.00612,0.0,1.26458]
[1778832660299,47.76,80684.72,0.0,0.00612,0.0,1.26452]
[1778832660387,47.76,80684.77,0.0,0.00612,0.0,1.26457]
[1778832661643,47.76,80684.47,0.0,0.00612,0.0,1.26429]
[1778832662640,47.76,80680.07,0.0,0.0061,0.0,1.26023]
[1778832662877,47.76,80680.07,0.0,0.0061,0.0,1.26023]
[1778832663500,47.76,80674.09,0.0,0.00607,0.0,1.25473]
[1778832668746,47.76,80668.35,0.0,0.00604,0.0,1.24948]
[1778832671224,47.76,80667.51,0.0,0.00604,0.0,1.24871]
[1778832672583,47.76,80667.88,0.0,0.00604,0.0,1.24905]
[1778832673634,47.76,80667.83,0.0,0.00604,0.0,1.249]
[1778832674604,47.76,80667.87,0.0,0.00604,0.0,1.24904]
[1778832677963,47.76,80667.93,0.0,0.00604,0.0,1.24909]
[1778832678576,47.76,80667.8,0.0,0.00604,0.0,1.24897]
[1778832679147,47.76,80667.8,0.0,0.00604,0.0,1.24897]
[1778832680142,47.76,80667.54,0.0,0.00604,0.0,1.24874]
[1778832683276,47.76,80667.53,0.0,0.00604,0.0,1.24873]
[1778832683735,47.76,80667.73,0.0,0.00604,0.0,1.24891]
[1778832688886,47.76,80667.66,0.0,0.00604,0.0,1.24885]
[1778832693613,47.76,80665.75,0.0,0.00602,0.0,1.24603]
[1778832694171,47.76,80665.75,0.0,0.00602,0.0,1.24603]
[1778832699511,47.76,80672.12,0.0,0.00605,0.0,1.25185]
[1778832702587,47.76,80671.74,0.0,0.00605,0.0,1.2515]
[1778832703159,47.76,80671.74,0.0,0.00605,0.0,1.2515]
[1778832710034,47.76,80671.77,0.0,0.00605,0.0,1.25153]
[1778832715069,47.76,80671.5,0.0,0.00605,0.0,1.25128]
[1778832715657,47.76,80671.5,0.0,0.00605,0.0,1.25128]
[1778832717175,47.76,80671.4,0.0,0.00605,0.0,1.25119]
[1778832720781,47.76,80671.64,0.0,0.00605,0.0,1.25141]
[1778832721660,47.76,80671.84,0.0,0.00605,0.0,1.2516]
[1778832726795,47.76,80683.0,0.0,0.00611,0.0,1.26185]
[1778832727609,47.76,80686.42,0.0,0.00613,0.0,1.26501]
[1778832728838,47.76,80686.87,0.0,0.00613,0.0,1.26542]
[1778832729591,47.76,80687.5,0.0,0.00613,0.0,1.266]
[1778832735091,47.76,80686.71,0.0,0.00613,0.0,1.26527]
[1778832735620,47.76,80686.49,0.0,0.00613,0.0,1.26507]
[1778832739375,47.76,80685.43,0.0,0.00612,0.0,1.26409]
[1778832740078,47.76,80685.29,0.0,0.00612,0.0,1.26396]
[1778832740638,47.76,80679.4,0.0,0.00609,0.0,1.25853]
[1778832742527,47.76,80674.73,0.0,0.00607,0.0,1.25424]
[1778832742900,47.76,80674.73,0.0,0.00607,0.0,1.25424]
[1778832743222,47.76,80674.73,0.0,0.00607,0.0,1.25424]
[1778832747201,47.76,80680.38,0.0,0.0061,0.0,1.25944]
[1778832747663,47.76,80685.28,0.0,0.00612,0.0,1.26395]
[1778832748365,47.76,80685.28,0.0,0.00612,0.0,1.26395]
[1778832749491,47.76,80685.25,0.0,0.00612,0.0,1.26393]
[1778832751072,47.76,80684.76,0.0,0.00612,0.0,1.26347]
[1778832752359,47.76,80684.65,0.0,0.00611,0.0,1.26229]
[1778832753583,47.76,80684.05,0.0,0.00611,0.0,1.26174]
[1778832754243,47.76,80684.05,0.0,0.00611,0.0,1.26174]
[1778832763138,47.76,80683.39,0.0,0.00611,0.0,1.26113]
[1778832763733,47.76,80683.21,0.0,0.0061,0.0,1.26096]
[1778832764445,47.76,80683.21,0.0,0.0061,0.0,1.26096]
[1778832764767,47.76,80682.4,0.0,0.0061,0.0,1.26022]
[1778832767508,47.76,80677.77,0.0,0.00608,0.0,1.25596]
[1778832768830,47.76,80674.01,0.0,0.00606,0.0,1.25251]
[1778832769495,47.76,80670.64,0.0,0.00604,0.0,1.24942]
[1778832770007,47.76,80670.64,0.0,0.00604,0.0,1.24942]
[1778832770657,47.76,80670.31,0.0,0.00604,0.0,1.24912]
[1778832771593,47.76,80670.63,0.0,0.00604,0.0,1.24941]
[1778832774527,47.76,80671.23,0.0,0.00605,0.0,1.24996]
[1778832775078,47.76,80671.23,0.0,0.00605,0.0,1.24996]
[1778832779107,47.76,80672.08,0.0,0.00605,0.0,1.25074]
[1778832779625,47.76,80671.1,0.0,0.00604,0.0,1.24984]
[1778832784491,47.76,80672.21,0.0,0.00605,0.0,1.25086]
[1778832785535,47.76,80670.75,0.0,0.00604,0.0,1.24952]
[1778832789206,47.76,80671.91,0.0,0.00605,0.0,1.25058]
[1778832790053,47.76,80672.27,0.0,0.00605,0.0,1.25091]
[1778832792607,47.76,80667.96,0.0,0.00603,0.0,1.24697]
[1778832793115,47.76,80667.96,0.0,0.00603,0.0,1.24697]
[1778832794615,47.76,80667.64,0.0,0.00603,0.0,1.24668]
[1778832794789,47.76,80667.64,0.0,0.00603,0.0,1.24668]
[1778832795963,47.76,80666.82,0.0,0.00602,0.0,1.24593]
[1778832798290,47.76,80665.85,0.0,0.00602,0.0,1.24505]
[1778832799810,47.76,80667.48,0.0,0.00603,0.0,1.24653]
[1778832800503,47.76,80667.48,0.0,0.00603,0.0,1.24653]
[1778832805479,47.76,80667.33,0.0,0.00603,0.0,1.2464]
[1778832806000,47.76,80667.33,0.0,0.00603,0.0,1.2464]
[1778832810296,47.76,80668.19,0.0,0.00603,0.0,1.24718]
[1778832811088,47.76,80668.14,0.0,0.00603,0.0,1.24714]
[1778832812855,47.76,80668.08,0.0,0.00602,0.0,1.24601]
[1778832813444,47.76,80668.08,0.0,0.00602,0.0,1.24601]
[1778832816685,47.76,80664.61,0.0,0.00601,0.0,1.24285]
[1778832819761,47.76,80671.72,0.0,0.00604,0.0,1.24934]
[1778832821655,47.76,80675.57,0.0,0.00606,0.0,1.25286]
[1778832826854,47.76,80677.5,0.0,0.00607,0.0,1.25463]
[1778832831888,47.76,80676.91,0.0,0.00607,0.0,1.25409]
[1778832836923,47.76,80676.8,0.0,0.00607,0.0,1.25399]
[1778832838935,47.76,80677.34,0.0,0.00607,0.0,1.25448]
[1778832841647,47.76,80679.61,0.0,0.00608,0.0,1.25657]
[1778832842364,47.76,80679.61,0.0,0.00608,0.0,1.25657]
[1778832843646,47.76,80679.06,0.0,0.00608,0.0,1.25606]
[1778832844151,47.76,80679.06,0.0,0.00608,0.0,1.25606]
[1778832850016,47.76,80680.8,0.0,0.00609,0.0,1.25766]
[1778832852010,47.76,80681.01,0.0,0.00609,0.0,1.25786]
[1778832857067,47.76,80683.47,0.0,0.0061,0.0,1.26012]
[1778832858879,47.76,80683.45,0.0,0.0061,0.0,1.2601]
[1778832862828,47.76,80691.24,0.0,0.00614,0.0,1.26729]
[1778832863572,47.76,80691.24,0.0,0.00614,0.0,1.26729]
[1778832865381,47.76,80688.51,0.0,0.00613,0.0,1.26477]
[1778832865463,47.76,80688.51,0.0,0.00613,0.0,1.26477]
[1778832865470,47.76,80688.51,0.0,0.00613,0.0,1.26477]
[1778832866533,47.76,80688.0,0.0,0.00612,0.0,1.2643]
[1778832867381,47.76,80685.35,0.0,0.00611,0.0,1.26185]
[1778832868734,47.76,80681.12,0.0,0.00609,0.0,1.25796]
[1778832870435,47.76,80681.3,0.0,0.00609,0.0,1.25812]
[1778832871064,47.76,80681.34,0.0,0.00609,0.0,1.25816]
[1778832873716,47.76,80681.34,0.0,0.00609,0.0,1.25816]
[1778832874304,47.76,80681.34,0.0,0.00609,0.0,1.25816]
[1778832877142,47.76,80681.57,0.0,0.00609,0.0,1.25729]
[1778832877562,47.76,80681.57,0.0,0.00609,0.0,1.25729]
[1778832878065,47.76,80681.57,0.0,0.00609,0.0,1.25729]
[1778832878623,47.76,80681.57,0.0,0.00609,0.0,1.25729]
[1778832880008,47.76,80682.55,0.0,0.00609,0.0,1.25819]
[1778832880674,47.76,80682.99,0.0,0.00609,0.0,1.2586]
[1778832882729,47.76,80684.92,0.0,0.0061,0.0,1.26037]
[1778832883289,47.76,80684.92,0.0,0.0061,0.0,1.26037]
[1778832886124,47.76,80685.23,0.0,0.0061,0.0,1.26066]
[1778832888473,47.76,80684.66,0.0,0.0061,0.0,1.26013]
[1778832888858,47.76,80684.09,0.0,0.0061,0.0,1.25961]
[1778832888895,47.76,80684.09,0.0,0.0061,0.0,1.25961]
[1778832891367,47.76,80702.62,0.0,0.00619,1e-05,1.27677]
[1778832893379,47.76,80712.03,0.0,0.00624,1e-05,1.28556]
[1778832894558,47.76,80711.96,0.0,0.00624,1e-05,1.28549]
[1778832895238,47.76,80712.35,0.0,0.00624,1e-05,1.28586]
[1778832895377,47.76,80712.35,0.0,0.00624,1e-05,1.28586]
[1778832895781,47.76,80716.46,0.0,0.00626,1e-05,1.28971]
[1778832897150,47.76,80719.0,0.0,0.00627,1e-05,1.2921]
[1778832897652,47.76,80719.0,0.0,0.00627,1e-05,1.2921]
[1778832900496,47.76,80725.56,0.0,0.00631,1e-05,1.29828]
[1778832906416,47.76,80724.73,0.0,0.0063,1e-05,1.2975]
[1778832911451,47.76,80718.68,0.0,0.00627,1e-05,1.2918]
[1778832916486,47.76,80707.81,0.0,0.00622,1e-05,1.28161]
[1778832921522,47.76,80705.84,0.0,0.00621,1e-05,1.27977]
[1778832926557,47.76,80685.13,0.0,0.0061,0.0,1.26057]
[1778832931592,47.76,80684.54,0.0,0.0061,0.0,1.25894]
[1778832936630,47.76,80674.79,0.0,0.00605,0.0,1.24999]
[1778832941665,47.76,80675.89,0.0,0.00605,0.0,1.251]
[1778832946700,47.76,80674.04,0.0,0.00604,0.0,1.24931]
[1778832950486,47.76,80674.17,0.0,0.00604,0.0,1.24943]
[1778832955763,47.76,80675.92,0.0,0.00605,0.0,1.25103]
[1778832959597,47.76,80675.86,0.0,0.00605,0.0,1.25097]
[1778832960342,47.76,80675.69,0.0,0.00605,0.0,1.25082]
[1778832962942,47.76,80673.14,0.0,0.00604,0.0,1.24848]
[1778832963480,47.76,80673.14,0.0,0.00604,0.0,1.24848]
[1778832968265,47.76,80670.73,0.0,0.00603,0.0,1.24628]
[1778832968717,47.76,80670.73,0.0,0.00603,0.0,1.24628]
[1778832969468,47.76,80670.63,0.0,0.00603,0.0,1.24619]
[1778832969767,47.76,80670.64,0.0,0.00603,0.0,1.2462]
[1778832970096,47.76,80670.64,0.0,0.00603,0.0,1.2462]
[1778832970107,47.76,80670.64,0.0,0.00603,0.0,1.2462]
[1778832972226,47.76,80667.53,0.0,0.00601,0.0,1.24336]
[1778832973061,47.76,80666.01,0.0,0.006,0.0,1.24198]
[1778832974131,47.76,80665.94,0.0,0.006,0.0,1.24192]
[1778832975593,47.76,80665.98,0.0,0.006,0.0,1.24195]
[1778832976344,47.76,80666.09,0.0,0.006,0.0,1.24205]
[1778832977907,47.76,80666.03,0.0,0.006,0.0,1.242]
[1778832981513,47.76,80662.93,0.0,0.00599,0.0,1.23918]
[1778832981682,47.76,80662.93,0.0,0.00599,0.0,1.23918]
[1778832981797,47.76,80662.72,0.0,0.00599,0.0,1.23899]
[1778832981835,47.76,80662.72,0.0,0.00599,0.0,1.23899]
[1778832982187,47.76,80662.72,0.0,0.00599,0.0,1.23899]
[1778832982894,47.76,80653.21,0.0,0.00594,0.0,1.23037]
[1778832983726,47.76,80653.21,0.0,0.00594,0.0,1.23037]
[1778832984345,47.76,80650.08,0.0,0.00593,0.0,1.22755]
[1778832989639,47.76,80651.66,0.0,0.00593,0.0,1.22898]
[1778832990337,47.76,80651.75,0.0,0.00594,0.0,1.22906]
[1778832995697,47.76,80655.13,0.0,0.00595,0.0,1.23105]
[1778832996258,47.76,80655.25,0.0,0.00595,0.0,1.23115]
[1778832997747,47.76,80652.77,0.0,0.00594,0.0,1.22891]
[1778832998197,47.76,80649.39,0.0,0.00592,0.0,1.22587]
[1778833002387,47.76,80649.24,0.0,0.00592,0.0,1.22573]
[1778833002556,47.76,80649.24,0.0,0.00592,0.0,1.22573]
[1778833005182,47.76,80644.65,0.0,0.0059,0.0,1.22161]
[1778833005646,47.76,80644.65,0.0,0.0059,0.0,1.22161]
[1778833014047,47.76,80652.13,0.0,0.00593,0.0,1.22834]
[1778833014529,47.76,80652.13,0.0,0.00593,0.0,1.22834]
[1778833017107,47.76,80648.58,0.0,0.00592,0.0,1.22514]
[1778833017648,47.76,80648.58,0.0,0.00592,0.0,1.22514]
[1778833020430,47.76,80646.28,0.0,0.0059,0.0,1.22307]
[1778833020551,47.76,80646.28,0.0,0.0059,0.0,1.22307]
[1778833021647,47.76,80646.62,0.0,0.00591,0.0,1.22338]
[1778833021661,47.76,80646.62,0.0,0.00591,0.0,1.22338]
[1778833026691,47.76,80648.84,0.0,0.00592,0.0,1.22537]
[1778833034316,47.76,80647.29,0.0,0.00591,0.0,1.22398]
[1778833038543,47.76,80647.17,0.0,0.00591,0.0,1.22387]
[1778833038951,47.76,80647.44,0.0,0.00591,0.0,1.22411]
[1778833039992,47.76,80647.61,0.0,0.00591,0.0,1.22427]
[1778833045393,47.76,80637.21,0.0,0.00586,0.0,1.21494]
[1778833048606,47.76,80637.11,0.0,0.00586,0.0,1.21485]
[1778833048944,47.76,80637.45,0.0,0.00586,0.0,1.21515]
[1778833049333,47.76,80637.45,0.0,0.00586,0.0,1.21515]
[1778833049934,47.76,80628.36,0.0,0.00582,0.0,1.20705]
[1778833050062,47.76,80628.36,0.0,0.00582,0.0,1.20705]
[1778833052352,47.76,80597.97,0.0,0.00567,0.0,1.17925]
[1778833057479,47.76,80569.57,0.0,0.00554,0.0,1.1547]
[1778833062514,47.76,80563.34,0.0,0.00551,0.0,1.14937]
[1778833067148,47.76,80558.26,0.0,0.00549,0.0,1.14505]
[1778833072584,47.76,80563.6,0.0,0.00551,0.0,1.1496]
[1778833077622,47.76,80584.57,0.0,0.00561,0.0,1.16762]
[1778833082657,47.76,80606.67,0.0,0.00571,0.0,1.18686]
[1778833087692,47.76,80619.45,0.0,0.00577,0.0,1.19811]
[1778833092728,47.76,80627.92,0.0,0.00581,0.0,1.20561]
[1778833096168,47.76,80620.68,0.0,0.00578,0.0,1.1992]
[1778833099556,47.76,80618.37,0.0,0.00577,0.0,1.19715]
[1778833100140,47.76,80617.21,0.0,0.00576,0.0,1.19613]
[1778833100598,47.76,80617.21,0.0,0.00576,0.0,1.19613]
[1778833101991,47.76,80612.19,0.0,0.00574,0.0,1.19171]
[1778833102618,47.76,80612.19,0.0,0.00574,0.0,1.19171]
[1778833103287,47.76,80607.51,0.0,0.00572,0.0,1.1876]
[1778833107323,47.76,80603.96,0.0,0.0057,0.0,1.18449]
[1778833108412,47.76,80603.4,0.0,0.0057,0.0,1.184]
[1778833108598,47.76,80603.4,0.0,0.0057,0.0,1.184]
[1778833109417,47.76,80603.17,0.0,0.00569,0.0,1.18379]
[1778833109880,47.76,80603.17,0.0,0.00569,0.0,1.18379]
[1778833110309,47.76,80603.17,0.0,0.00569,0.0,1.18379]
[1778833113143,47.76,80584.35,0.0,0.0056,0.0,1.1664]
[1778833113566,47.76,80584.35,0.0,0.0056,0.0,1.1664]
[1778833118517,47.76,80584.66,0.0,0.0056,0.0,1.16667]
[1778833124926,47.76,80578.13,0.0,0.00557,0.0,1.16104]
[1778833125336,47.76,80587.74,0.0,0.00562,0.0,1.16934]
[1778833125396,47.76,80587.74,0.0,0.00562,0.0,1.16934]
[1778833125451,47.76,80587.74,0.0,0.00562,0.0,1.16934]
[1778833126333,47.76,80591.49,0.0,0.00564,0.0,1.17259]
[1778833126379,47.76,80591.49,0.0,0.00564,0.0,1.17259]
[1778833128097,47.76,80618.99,0.0,0.00576,0.0,1.19666]
[1778833131211,47.76,80625.72,0.0,0.0058,0.0,1.20261]
[1778833131902,47.76,80625.72,0.0,0.0058,0.0,1.20261]
[1778833135230,47.76,80628.38,0.0,0.00581,0.0,1.20497]
[1778833135561,47.76,80628.38,0.0,0.00581,0.0,1.20497]
[1778833137861,47.76,80634.34,0.0,0.00584,0.0,1.21027]
[1778833138523,47.76,80635.59,0.0,0.00584,0.0,1.21139]
[1778833144101,47.76,80639.03,0.0,0.00586,0.0,1.21446]
[1778833145671,47.76,80639.03,0.0,0.00586,0.0,1.21446]
[1778833147350,47.76,80646.09,0.0,0.00589,0.0,1.22078]
[1778833148509,47.76,80646.47,0.0,0.00589,0.0,1.22112]
[1778833148955,47.76,80646.73,0.0,0.0059,0.0,1.22136]
[1778833151477,47.76,80646.95,0.0,0.0059,0.0,1.22156]
[1778833152551,47.76,80645.47,0.0,0.00589,0.0,1.22023]
[1778833153691,47.76,80644.39,0.0,0.00588,0.0,1.21926]
[1778833154243,47.76,80646.07,0.0,0.00589,0.0,1.22077]
[1778833155688,47.76,80645.67,0.0,0.00589,0.0,1.22041]
[1778833155716,47.76,80645.67,0.0,0.00589,0.0,1.22041]
[1778833155726,47.76,80645.67,0.0,0.00589,0.0,1.22041]
[1778833156650,47.76,80644.97,0.0,0.00589,0.0,1.21978]
[1778833158183,47.76,80625.95,0.0,0.0058,0.0,1.20282]
[1778833158662,47.76,80625.95,0.0,0.0058,0.0,1.20282]
[1778833160368,47.76,80630.08,0.0,0.00582,0.0,1.20648]
[1778833161747,47.76,80631.27,0.0,0.00582,0.0,1.20754]
[1778833163120,47.76,80632.67,0.0,0.00583,0.0,1.20879]
[1778833163596,47.76,80632.67,0.0,0.00583,0.0,1.20879]
[1778833164715,47.76,80633.09,0.0,0.00583,0.0,1.20916]
[1778833165307,47.76,80632.44,0.0,0.00583,0.0,1.20858]
[1778833168118,47.76,80622.12,0.0,0.00578,0.0,1.19943]
[1778833168718,47.76,80622.12,0.0,0.00578,0.0,1.19943]
[1778833172400,47.76,80624.65,0.0,0.00579,0.0,1.20062]
[1778833172734,47.76,80624.65,0.0,0.00579,0.0,1.20062]
[1778833178931,47.76,80618.8,0.0,0.00576,0.0,1.19545]
[1778833179660,47.76,80614.69,0.0,0.00574,0.0,1.19183]
[1778833181774,47.76,80613.22,0.0,0.00573,0.0,1.19054]
[1778833182504,47.76,80615.82,0.0,0.00574,0.0,1.19282]
[1778833188412,47.76,80614.5,0.0,0.00574,0.0,1.19166]
[1778833190867,47.76,80615.12,0.0,0.00574,0.0,1.19221]
[1778833192321,47.76,80614.92,0.0,0.00574,0.0,1.19203]
[1778833192864,47.76,80614.92,0.0,0.00574,0.0,1.19203]
[1778833193592,47.76,80616.82,0.0,0.00575,0.0,1.1937]
[1778833196978,47.76,80614.75,0.0,0.00574,0.0,1.19188]
[1778833197541,47.76,80615.73,0.0,0.00574,0.0,1.19274]
[1778833201256,47.76,80614.82,0.0,0.00574,0.0,1.19194]
[1778833201718,47.76,80614.82,0.0,0.00574,0.0,1.19194]
[1778833208553,47.76,80602.16,0.0,0.00568,0.0,1.18085]
[1778833212736,47.76,80601.68,0.0,0.00568,0.0,1.18043]
[1778833213341,47.76,80601.73,0.0,0.00568,0.0,1.18047]
[1778833213684,47.76,80601.73,0.0,0.00568,0.0,1.18047]
[1778833214432,47.76,80602.81,0.0,0.00568,0.0,1.18141]
[1778833219629,47.76,80605.33,0.0,0.0057,0.0,1.18362]
[1778833222777,47.76,80606.89,0.0,0.0057,0.0,1.18498]
[1778833228692,47.76,80613.8,0.0,0.00573,0.0,1.19105]
[1778833229385,47.76,80613.8,0.0,0.00573,0.0,1.19105]
[1778833229708,47.76,80613.8,0.0,0.00573,0.0,1.19105]
[1778833230800,47.76,80618.94,0.0,0.00576,0.0,1.19557]
[1778833232419,47.76,80618.08,0.0,0.00575,0.0,1.19377]
[1778833232722,47.76,80618.08,0.0,0.00575,0.0,1.19377]
[1778833241783,47.76,80619.8,0.0,0.00576,0.0,1.19529]
[1778833243491,47.76,80619.27,0.0,0.00576,0.0,1.19482]
[1778833243780,47.76,80619.27,0.0,0.00576,0.0,1.19482]
[1778833245599,47.76,80619.45,0.0,0.00576,0.0,1.19498]
[1778833246130,47.76,80619.54,0.0,0.00576,0.0,1.19506]
[1778833248184,47.76,80619.95,0.0,0.00576,0.0,1.19542]
[1778833248194,47.76,80619.95,0.0,0.00576,0.0,1.19542]
[1778833248697,47.76,80619.95,0.0,0.00576,0.0,1.19542]
[1778833249532,47.76,80624.42,0.0,0.00578,0.0,1.19937]
[1778833251144,47.76,80628.65,0.0,0.0058,0.0,1.20312]
[1778833251587,47.76,80628.65,0.0,0.0058,0.0,1.20312]
[1778833255179,47.76,80630.33,0.0,0.00581,0.0,1.20461]
[1778833255614,47.76,80630.33,0.0,0.00581,0.0,1.20461]
[1778833257347,47.76,80636.44,0.0,0.00584,0.0,1.21004]
[1778833257720,47.76,80636.44,0.0,0.00584,0.0,1.21004]
[1778833261699,47.76,80640.47,0.0,0.00586,0.0,1.21364]
[1778833261714,47.76,80640.47,0.0,0.00586,0.0,1.21364]
[1778833264860,47.76,80630.49,0.0,0.00581,0.0,1.20475]
[1778833264961,47.76,80624.6,0.0,0.00578,0.0,1.19953]
[1778833265316,47.76,80624.6,0.0,0.00578,0.0,1.19953]
[1778833265968,47.76,80612.79,0.0,0.00573,0.0,1.18912]
[1778833266098,47.76,80612.79,0.0,0.00573,0.0,1.18912]
[1778833266609,47.76,80612.79,0.0,0.00573,0.0,1.18912]
[1778833267758,47.76,80612.45,0.0,0.00572,0.0,1.18882]
[1778833267982,47.76,80611.67,0.0,0.00572,0.0,1.18814]
[1778833269352,47.76,80612.23,0.0,0.00572,0.0,1.18863]
[1778833269997,47.76,80613.23,0.0,0.00573,0.0,1.18951]
[1778833274051,47.76,80613.1,0.0,0.00573,0.0,1.18939]
[1778833274470,47.76,80613.52,0.0,0.00573,0.0,1.18976]
[1778833278682,47.76,80616.01,0.0,0.00574,0.0,1.19195]
[1778833279062,47.76,80615.83,0.0,0.00574,0.0,1.19179]
[1778833279811,47.76,80615.83,0.0,0.00574,0.0,1.19179]
[1778833280069,47.76,80616.02,0.0,0.00574,0.0,1.19196]
[1778833281765,47.76,80616.02,0.0,0.00574,0.0,1.19196]
[1778833282083,47.76,80616.15,0.0,0.00574,0.0,1.19207]
[1778833282383,47.76,80616.15,0.0,0.00574,0.0,1.19207]
[1778833283090,47.76,80615.91,0.0,0.00574,0.0,1.19186]
[1778833283462,47.76,80615.91,0.0,0.00574,0.0,1.19186]
[1778833284042,47.76,80615.91,0.0,0.00574,0.0,1.19186]
[1778833287642,47.76,80615.84,0.0,0.00574,0.0,1.1918]
[1778833287743,47.76,80613.57,0.0,0.00573,0.0,1.18981]
[1778833288215,47.76,80613.57,0.0,0.00573,0.0,1.18981]
[1778833288261,47.76,80614.23,0.0,0.00573,0.0,1.19039]
[1778833290271,47.76,80613.88,0.0,0.00573,0.0,1.19008]
[1778833290952,47.76,80613.88,0.0,0.00573,0.0,1.19008]
[1778833294864,47.76,80605.55,0.0,0.00569,0.0,1.18174]
[1778833294957,47.76,80605.24,0.0,0.00569,0.0,1.18147]
[1778833295513,47.76,80605.24,0.0,0.00569,0.0,1.18147]
[1778833295614,47.76,80605.43,0.0,0.00569,0.0,1.18164]
[1778833297911,47.76,80607.25,0.0,0.00569,0.0,1.18323]
[1778833297950,47.76,80607.25,0.0,0.00569,0.0,1.18323]
[1778833298617,47.76,80607.25,0.0,0.00569,0.0,1.18323]
[1778833298660,47.76,80609.61,0.0,0.00571,0.0,1.18529]
[1778833304238,47.76,80611.3,0.0,0.00571,0.0,1.18678]
[1778833308815,47.76,80612.63,0.0,0.00572,0.0,1.18794]
[1778833308916,47.76,80624.09,0.0,0.00577,0.0,1.19804]
[1778833309138,47.76,80624.09,0.0,0.00577,0.0,1.19804]
[1778833309273,47.76,80628.84,0.0,0.0058,0.0,1.20224]
[1778833310985,47.76,80628.84,0.0,0.0058,0.0,1.20224]
[1778833311086,47.76,80629.82,0.0,0.0058,0.0,1.20311]
[1778833311630,47.76,80629.82,0.0,0.0058,0.0,1.20311]
[1778833311663,47.76,80631.35,0.0,0.00581,0.0,1.20447]
[1778833314312,47.76,80631.05,0.0,0.00581,0.0,1.2042]
[1778833314340,47.76,80631.26,0.0,0.00581,0.0,1.20439]
[1778833315694,47.76,80631.26,0.0,0.00581,0.0,1.20439]
[1778833315795,47.76,80631.37,0.0,0.00581,0.0,1.20448]
[1778833317554,47.76,80630.47,0.0,0.0058,0.0,1.20369]
[1778833317757,47.76,80630.47,0.0,0.0058,0.0,1.20369]
[1778833318916,47.76,80627.75,0.0,0.00579,0.0,1.20127]
[1778833319090,47.76,80627.75,0.0,0.00579,0.0,1.20127]
[1778833318936,47.76,80626.69,0.0,0.00579,0.0,1.20034]
[1778833319343,47.76,80622.89,0.0,0.00577,0.0,1.19698]
[1778833324378,47.76,80626.57,0.0,0.00579,0.0,1.20023]
[1778833326376,47.76,80630.0,0.0,0.0058,0.0,1.20327]
[1778833326748,47.76,80630.0,0.0,0.0058,0.0,1.20327]
[1778833328718,47.76,80634.7,0.0,0.00582,0.0,1.20744]
[1778833328818,47.76,80634.73,0.0,0.00582,0.0,1.20747]
[1778833329440,47.76,80634.73,0.0,0.00582,0.0,1.20747]
[1778833329540,47.76,80634.94,0.0,0.00582,0.0,1.20766]
[1778833330860,47.76,80634.94,0.0,0.00582,0.0,1.20766]
[1778833330908,47.76,80634.76,0.0,0.00582,0.0,1.2075]
[1778833331562,47.76,80634.76,0.0,0.00582,0.0,1.2075]
[1778833331663,47.76,80634.76,0.0,0.00582,0.0,1.2075]
[1778833337470,47.76,80621.86,0.0,0.00576,0.0,1.19607]
[1778833338483,47.76,80621.86,0.0,0.00576,0.0,1.19607]
[1778833338584,47.76,80622.49,0.0,0.00577,0.0,1.19662]
[1778833339459,47.76,80622.49,0.0,0.00577,0.0,1.19662]
[1778833339851,47.76,80622.49,0.0,0.00577,0.0,1.19662]
[1778833340628,47.76,80622.74,0.0,0.00577,0.0,1.19684]
[1778833340729,47.76,80622.95,0.0,0.00577,0.0,1.19703]
[1778833342227,47.76,80624.03,0.0,0.00577,0.0,1.19798]
[1778833342461,47.76,80624.03,0.0,0.00577,0.0,1.19798]
[1778833343702,47.76,80626.14,0.0,0.00578,0.0,1.19985]
[1778833343802,47.76,80627.46,0.0,0.00579,0.0,1.20102]
[1778833344623,47.76,80627.46,0.0,0.00579,0.0,1.20102]
[1778833344724,47.76,80629.05,0.0,0.0058,0.0,1.20243]
[1778833348543,47.76,80629.83,0.0,0.0058,0.0,1.20312]
[1778833348563,47.76,80629.83,0.0,0.0058,0.0,1.20312]
[1778833348657,47.76,80629.83,0.0,0.0058,0.0,1.20312]
[1778833348722,47.76,80627.84,0.0,0.00579,0.0,1.20135]
[1778833349532,47.76,80627.84,0.0,0.00579,0.0,1.20135]
[1778833349644,47.76,80627.84,0.0,0.00579,0.0,1.20135]
[1778833350371,47.76,80611.71,0.0,0.00572,0.0,1.18714]
[1778833350562,47.76,80611.26,0.0,0.00571,0.0,1.18674]
[1778833355597,47.76,80604.66,0.0,0.00568,0.0,1.17993]
[1778833358074,47.76,80605.49,0.0,0.00568,0.0,1.18066]
[1778833358175,47.76,80606.04,0.0,0.00568,0.0,1.18114]
[1778833358659,47.76,80606.04,0.0,0.00568,0.0,1.18114]
[1778833358760,47.76,80608.11,0.0,0.00569,0.0,1.18295]
[1778833361394,47.76,80608.32,0.0,0.00569,0.0,1.18313]
[1778833361837,47.76,80608.32,0.0,0.00569,0.0,1.18313]
[1778833363703,47.76,80608.29,0.0,0.00569,0.0,1.1831]
[1778833363804,47.76,80608.19,0.0,0.00569,0.0,1.18302]
[1778833364427,47.76,80608.19,0.0,0.00569,0.0,1.18302]
[1778833364660,47.76,80610.31,0.0,0.0057,0.0,1.18487]
[1778833365577,47.76,80610.31,0.0,0.0057,0.0,1.18487]
[1778833366082,47.76,80610.31,0.0,0.0057,0.0,1.18487]
[1778833367739,47.76,80619.0,0.0,0.00574,0.0,1.1925]
[1778833367839,47.76,80619.14,0.0,0.00575,0.0,1.19263]
[1778833368755,47.76,80619.14,0.0,0.00575,0.0,1.19263]
[1778833368791,47.76,80619.38,0.0,0.00575,0.0,1.19284]
[1778833372217,47.76,80621.64,0.0,0.00576,0.0,1.19483]
[1778833372896,47.76,80621.64,0.0,0.00576,0.0,1.19483]
[1778833377665,47.76,80628.92,0.0,0.00579,0.0,1.20127]
[1778833377751,47.76,80630.32,0.0,0.0058,0.0,1.20251]
[1778833378691,47.76,80630.32,0.0,0.0058,0.0,1.20251]
[1778833378758,47.76,80630.77,0.0,0.0058,0.0,1.20291]
[1778833383137,47.76,80622.04,0.0,0.00576,0.0,1.19518]
[1778833383156,47.76,80622.04,0.0,0.00576,0.0,1.19518]
[1778833384267,47.76,80619.67,0.0,0.00575,0.0,1.19309]
[1778833384724,47.76,80619.67,0.0,0.00575,0.0,1.19309]
[1778833386733,47.76,80618.28,0.0,0.00574,0.0,1.19187]
[1778833386831,47.76,80617.84,0.0,0.00574,0.0,1.19148]
[1778833388003,47.76,80617.84,0.0,0.00574,0.0,1.19148]
[1778833388084,47.76,80615.13,0.0,0.00573,0.0,1.1891]
[1778833388610,47.76,80615.13,0.0,0.00573,0.0,1.1891]
[1778833389195,47.76,80615.13,0.0,0.00573,0.0,1.1891]
[1778833388844,47.76,80613.28,0.0,0.00572,0.0,1.18748]
[1778833390027,47.76,80613.28,0.0,0.00572,0.0,1.18748]
[1778833391004,47.76,80612.99,0.0,0.00572,0.0,1.18722]
[1778833391105,47.76,80612.81,0.0,0.00572,0.0,1.18706]
[1778833393205,47.76,80615.46,0.0,0.00573,0.0,1.18939]
[1778833393723,47.76,80619.42,0.0,0.00575,0.0,1.19287]
[1778833394312,47.76,80619.26,0.0,0.00575,0.0,1.19273]
[1778833394742,47.76,80619.26,0.0,0.00575,0.0,1.19273]
[1778833395446,47.76,80619.26,0.0,0.00575,0.0,1.19273]
[1778833395966,47.76,80619.26,0.0,0.00575,0.0,1.19273]
[1778833401762,47.76,80615.17,0.0,0.00573,0.0,1.18914]
[1778833401935,47.76,80613.1,0.0,0.00572,0.0,1.18732]
[1778833402437,47.76,80613.1,0.0,0.00572,0.0,1.18732]
[1778833402942,47.76,80612.83,0.0,0.00572,0.0,1.18708]
[1778833407689,47.76,80614.8,0.0,0.00572,0.0,1.18881]
[1778833407977,47.76,80620.16,0.0,0.00575,0.0,1.19353]
[1778833408269,47.76,80620.16,0.0,0.00575,0.0,1.19353]
[1778833408644,47.76,80620.16,0.0,0.00575,0.0,1.19353]
[1778833408654,47.76,80620.16,0.0,0.00575,0.0,1.19353]
[1778833408984,47.76,80625.35,0.0,0.00577,0.0,1.19811]
[1778833412674,47.76,80626.25,0.0,0.00577,0.0,1.19786]
[1778833413211,47.76,80626.25,0.0,0.00577,0.0,1.19786]
[1778833413012,47.76,80626.83,0.0,0.00578,0.0,1.19837]
[1778833414019,47.76,80626.31,0.0,0.00577,0.0,1.19791]
[1778833415254,47.76,80627.63,0.0,0.00578,0.0,1.19908]
[1778833415581,47.76,80627.63,0.0,0.00578,0.0,1.19908]
[1778833419462,47.76,80628.48,0.0,0.00578,0.0,1.19983]
[1778833420132,47.76,80628.48,0.0,0.00578,0.0,1.19983]
[1778833422521,47.76,80627.24,0.0,0.00578,0.0,1.19873]
[1778833422904,47.76,80627.24,0.0,0.00578,0.0,1.19873]
[1778833429125,47.76,80642.11,0.0,0.00585,0.0,1.21194]
[1778833429736,47.76,80642.11,0.0,0.00585,0.0,1.21194]
[1778833430132,47.76,80642.14,0.0,0.00585,0.0,1.21197]
[1778833431297,47.76,80642.14,0.0,0.00585,0.0,1.21197]
[1778833432146,47.76,80638.74,0.0,0.00583,0.0,1.20894]
[1778833432503,47.76,80638.74,0.0,0.00583,0.0,1.20894]
[1778833433225,47.76,80638.74,0.0,0.00583,0.0,1.20894]
[1778833433153,47.76,80636.12,0.0,0.00582,0.0,1.20661]
[1778833434160,47.76,80636.5,0.0,0.00582,0.0,1.20695]
[1778833434848,47.76,80636.5,0.0,0.00582,0.0,1.20695]
[1778833435167,47.76,80639.87,0.0,0.00584,0.0,1.20995]
[1778833435731,47.76,80639.87,0.0,0.00584,0.0,1.20995]
[1778833436174,47.76,80641.27,0.0,0.00585,0.0,1.2112]
[1778833441185,47.76,80629.38,0.0,0.00579,0.0,1.20063]
[1778833441209,47.76,80629.29,0.0,0.00579,0.0,1.20055]
[1778833441692,47.76,80629.29,0.0,0.00579,0.0,1.20055]
[1778833442216,47.76,80630.04,0.0,0.00579,0.0,1.20121]
[1778833443128,47.76,80630.04,0.0,0.00579,0.0,1.20121]
[1778833443223,47.76,80634.25,0.0,0.00581,0.0,1.20495]
[1778833446088,47.76,80633.04,0.0,0.00581,0.0,1.20387]
[1778833446245,47.76,80633.53,0.0,0.00581,0.0,1.20431]
[1778833446747,47.76,80633.53,0.0,0.00581,0.0,1.20431]
[1778833447252,47.76,80635.81,0.0,0.00582,0.0,1.20633]
[1778833448191,47.76,80635.81,0.0,0.00582,0.0,1.20633]
[1778833448259,47.76,80636.48,0.0,0.00582,0.0,1.20693]
[1778833448910,47.76,80636.48,0.0,0.00582,0.0,1.20693]
[1778833449266,47.76,80634.49,0.0,0.00581,0.0,1.20516]
[1778833449535,47.76,80634.49,0.0,0.00581,0.0,1.20516]
[1778833450273,47.76,80634.53,0.0,0.00581,0.0,1.20519]
[1778833450745,47.76,80634.53,0.0,0.00581,0.0,1.20519]
[1778833451280,47.76,80634.07,0.0,0.00581,0.0,1.20479]
[1778833451559,47.76,80634.07,0.0,0.00581,0.0,1.20479]
[1778833452287,47.76,80633.95,0.0,0.00581,0.0,1.20468]
[1778833453861,47.76,80633.95,0.0,0.00581,0.0,1.20468]
[1778833453962,47.76,80633.95,0.0,0.00581,0.0,1.20468]
[1778833454545,47.76,80633.95,0.0,0.00581,0.0,1.20468]
[1778833454595,47.76,80633.91,0.0,0.00581,0.0,1.20464]
[1778833458621,47.76,80633.78,0.0,0.00581,0.0,1.20453]
[1778833459288,47.76,80633.78,0.0,0.00581,0.0,1.20453]
[1778833458722,47.76,80633.78,0.0,0.00581,0.0,1.20453]
[1778833459321,47.76,80633.78,0.0,0.00581,0.0,1.20453]
[1778833461376,47.76,80633.49,0.0,0.00581,0.0,1.20427]
[1778833461736,47.76,80633.49,0.0,0.00581,0.0,1.20427]
[1778833463407,47.76,80633.15,0.0,0.00581,0.0,1.20397]
[1778833463432,47.76,80635.93,0.0,0.00582,0.0,1.20644]
[1778833464462,47.76,80635.93,0.0,0.00582,0.0,1.20644]
[1778833464560,47.76,80639.59,0.0,0.00584,0.0,1.2097]
[1778833465552,47.76,80639.59,0.0,0.00584,0.0,1.2097]
[1778833466234,47.76,80639.59,0.0,0.00584,0.0,1.2097]
[1778833465653,47.76,80639.14,0.0,0.00583,0.0,1.2093]
[1778833466385,47.76,80638.55,0.0,0.00583,0.0,1.20877]
[1778833471424,47.76,80639.89,0.0,0.00583,0.0,1.20891]
[1778833472964,47.76,80639.89,0.0,0.00583,0.0,1.20891]
[1778833473018,47.76,80640.51,0.0,0.00584,0.0,1.20947]
[1778833473569,47.76,80640.51,0.0,0.00584,0.0,1.20947]
[1778833473656,47.76,80640.59,0.0,0.00584,0.0,1.20954]
[1778833475333,47.76,80640.72,0.0,0.00584,0.0,1.20965]
[1778833475452,47.76,80640.99,0.0,0.00584,0.0,1.20989]
[1778833476409,47.76,80640.99,0.0,0.00584,0.0,1.20989]
[1778833476510,47.76,80640.99,0.0,0.00584,0.0,1.20989]
[1778833480428,47.76,80640.83,0.0,0.00584,0.0,1.20975]
[1778833480855,47.76,80640.83,0.0,0.00584,0.0,1.20975]
[1778833482617,47.76,80640.81,0.0,0.00584,0.0,1.20973]
[1778833483315,47.76,80640.81,0.0,0.00584,0.0,1.20973]
[1778833482722,47.76,80641.2,0.0,0.00584,0.0,1.21008]
[1778833483508,47.76,80641.69,0.0,0.00584,0.0,1.21052]
[1778833488543,47.76,80639.3,0.0,0.00583,0.0,1.20839]
[1778833489672,47.76,80639.3,0.0,0.00583,0.0,1.20839]
[1778833489773,47.76,80622.52,0.0,0.00575,0.0,1.19352]
[1778833491077,47.76,80622.52,0.0,0.00575,0.0,1.19352]
[1778833491109,47.76,80616.46,0.0,0.00572,0.0,1.18819]
[1778833495204,47.76,80615.51,0.0,0.00572,0.0,1.18736]
[1778833495294,47.76,80615.77,0.0,0.00572,0.0,1.18759]
[1778833495789,47.76,80615.77,0.0,0.00572,0.0,1.18759]
[1778833495890,47.76,80615.35,0.0,0.00572,0.0,1.18722]
[1778833496820,47.76,80615.35,0.0,0.00572,0.0,1.18722]
[1778833496921,47.76,80615.34,0.0,0.00572,0.0,1.18721]
[1778833497636,47.76,80615.34,0.0,0.00572,0.0,1.18721]
[1778833497737,47.76,80610.97,0.0,0.0057,0.0,1.18338]
[1778833499252,47.76,80610.97,0.0,0.0057,0.0,1.18338]
[1778833499262,47.76,80611.0,0.0,0.0057,0.0,1.18341]
[1778833499518,47.76,80611.0,0.0,0.0057,0.0,1.18341]
[1778833499620,47.76,80613.65,0.0,0.00571,0.0,1.18573]
[1778833501116,47.76,80613.65,0.0,0.00571,0.0,1.18573]
[1778833501188,47.76,80613.65,0.0,0.00571,0.0,1.18573]
[1778833501478,47.76,80613.39,0.0,0.00571,0.0,1.1855]
[1778833501833,47.76,80613.39,0.0,0.00571,0.0,1.1855]
[1778833506726,47.76,80618.01,0.0,0.00573,0.0,1.18955]
[1778833506827,47.76,80619.11,0.0,0.00574,0.0,1.19052]
[1778833507376,47.76,80619.11,0.0,0.00574,0.0,1.19052]
[1778833507677,47.76,80619.41,0.0,0.00574,0.0,1.19078]
[1778833512712,47.76,80621.91,0.0,0.00575,0.0,1.19299]
[1778833513978,47.76,80621.91,0.0,0.00575,0.0,1.19299]
[1778833514079,47.76,80621.76,0.0,0.00575,0.0,1.19285]
[1778833514769,47.76,80621.76,0.0,0.00575,0.0,1.19285]
[1778833514869,47.76,80623.37,0.0,0.00576,0.0,1.19427]
[1778833519666,47.76,80624.47,0.0,0.00576,0.0,1.19524]
[1778833519761,47.76,80624.48,0.0,0.00576,0.0,1.19525]
[1778833520385,47.76,80624.48,0.0,0.00576,0.0,1.19525]
[1778833520768,47.76,80624.54,0.0,0.00576,0.0,1.1953]
[1778833522523,47.76,80628.39,0.0,0.00578,0.0,1.19871]
[1778833522782,47.76,80628.19,0.0,0.00578,0.0,1.19853]
[1778833523530,47.76,80628.19,0.0,0.00578,0.0,1.19853]
[1778833523789,47.76,80628.14,0.0,0.00578,0.0,1.19848]
[1778833528542,47.76,80633.83,0.0,0.0058,0.0,1.20353]
[1778833529086,47.76,80633.83,0.0,0.0058,0.0,1.20353]
[1778833534442,47.76,80638.09,0.0,0.00582,0.0,1.20626]
[1778833534785,47.76,80638.09,0.0,0.00582,0.0,1.20626]
[1778833539901,47.76,80638.92,0.0,0.00582,0.0,1.207]
[1778833540382,47.76,80638.92,0.0,0.00582,0.0,1.207]
[1778833546166,47.76,80641.64,0.0,0.00584,0.0,1.20942]
[1778833547942,47.76,80642.85,0.0,0.00584,0.0,1.2105]
[1778833548959,47.76,80642.8,0.0,0.00584,0.0,1.21045]
[1778833548984,47.76,80642.8,0.0,0.00584,0.0,1.21045]
[1778833551009,47.76,80635.17,0.0,0.00581,0.0,1.20367]
[1778833552476,47.76,80636.21,0.0,0.00581,0.0,1.20459]
[1778833558027,47.76,80640.13,0.0,0.00583,0.0,1.20808]
[1778833562610,47.76,80641.08,0.0,0.00583,0.0,1.20892]
[1778833562891,47.76,80641.08,0.0,0.00583,0.0,1.20892]
[1778833564524,47.76,80637.61,0.0,0.00582,0.0,1.20583]
[1778833565212,47.76,80637.61,0.0,0.00582,0.0,1.20583]
[1778833567207,47.76,80637.59,0.0,0.00582,0.0,1.20582]
[1778833569053,47.76,80637.85,0.0,0.00582,0.0,1.20605]
[1778833572156,47.76,80625.94,0.0,0.00576,0.0,1.1955]
[1778833578176,47.76,80623.21,0.0,0.00575,0.0,1.19309]
[1778833580496,47.76,80623.39,0.0,0.00575,0.0,1.19325]
[1778833580898,47.76,80623.58,0.0,0.00575,0.0,1.19342]
[1778833581420,47.76,80623.58,0.0,0.00575,0.0,1.19342]
[1778833584637,47.76,80623.93,0.0,0.00575,0.0,1.19372]
[1778833585432,47.76,80623.93,0.0,0.00575,0.0,1.19372]
[1778833585500,47.76,80623.93,0.0,0.00575,0.0,1.19372]
[1778833587010,47.76,80628.12,0.0,0.00577,0.0,1.19742]
[1778833587483,47.76,80628.12,0.0,0.00577,0.0,1.19742]
[1778833587766,47.76,80628.72,0.0,0.00578,0.0,1.19795]
[1778833592324,47.76,80620.1,0.0,0.00573,0.0,1.18931]
[1778833592806,47.76,80619.22,0.0,0.00573,0.0,1.18854]
[1778833592960,47.76,80619.22,0.0,0.00573,0.0,1.18854]
[1778833593086,47.76,80619.22,0.0,0.00573,0.0,1.18854]
[1778833595598,47.76,80608.91,0.0,0.00568,0.0,1.17951]
[1778833596033,47.76,80608.91,0.0,0.00568,0.0,1.17951]
[1778833596800,47.76,80609.0,0.0,0.00568,0.0,1.17959]
[1778833597760,47.76,80608.93,0.0,0.00568,0.0,1.17953]
[1778833603351,47.76,80600.39,0.0,0.00564,0.0,1.17209]
[1778833604356,47.76,80600.39,0.0,0.00564,0.0,1.17209]
[1778833604723,47.76,80599.98,0.0,0.00564,0.0,1.17174]
[1778833609227,47.76,80600.29,0.0,0.00564,0.0,1.17201]
[1778833609810,47.76,80598.1,0.0,0.00563,0.0,1.17011]
[1778833614477,47.76,80598.0,0.0,0.00563,0.0,1.17002]
[1778833614825,47.76,80598.13,0.0,0.00563,0.0,1.17013]
[1778833615826,47.76,80598.15,0.0,0.00563,0.0,1.17015]
[1778833616493,47.76,80598.15,0.0,0.00563,0.0,1.17015]
[1778833617715,47.76,80598.85,0.0,0.00563,0.0,1.17076]
[1778833618423,47.76,80598.85,0.0,0.00563,0.0,1.17076]
[1778833625508,47.76,80593.32,0.0,0.00561,0.0,1.16597]
[1778833626307,47.76,80593.32,0.0,0.00561,0.0,1.16597]
[1778833626710,47.76,80593.63,0.0,0.00561,0.0,1.16624]
[1778833627386,47.76,80593.63,0.0,0.00561,0.0,1.16624]
[1778833628120,47.76,80594.31,0.0,0.00561,0.0,1.16683]
[1778833633564,47.76,80600.61,0.0,0.00564,0.0,1.17229]
[1778833633701,47.76,80600.61,0.0,0.00564,0.0,1.17229]
[1778833634419,47.76,80600.61,0.0,0.00564,0.0,1.17229]
[1778833635907,47.76,80600.27,0.0,0.00564,0.0,1.17199]
[1778833637874,47.76,80600.26,0.0,0.00564,0.0,1.17198]
[1778833647043,47.76,80601.98,0.0,0.00565,0.0,1.17348]
[1778833647515,47.76,80601.98,0.0,0.00565,0.0,1.17348]
[1778833649367,47.76,80600.44,0.0,0.00564,0.0,1.17214]
[1778833649719,47.76,80601.82,0.0,0.00565,0.0,1.17334]
[1778833650415,47.76,80601.82,0.0,0.00565,0.0,1.17334]
[1778833650742,47.76,80601.74,0.0,0.00564,0.0,1.17327]
[1778833656507,47.76,80602.61,0.0,0.00564,0.0,1.17299]
[1778833657263,47.76,80602.84,0.0,0.00564,0.0,1.17319]
[1778833662623,47.76,80603.27,0.0,0.00565,0.0,1.17357]
[1778833663344,47.76,80603.27,0.0,0.00565,0.0,1.17357]
[1778833663607,47.76,80603.27,0.0,0.00565,0.0,1.17357]
[1778833663635,47.76,80603.27,0.0,0.00565,0.0,1.17357]
[1778833663821,47.76,80603.27,0.0,0.00565,0.0,1.17357]
[1778833665151,47.76,80596.66,0.0,0.00562,0.0,1.16783]
[1778833665572,47.76,80596.66,0.0,0.00562,0.0,1.16783]
[1778833669546,47.76,80585.03,0.0,0.00556,0.0,1.1578]
[1778833670118,47.76,80583.51,0.0,0.00556,0.0,1.1565]
[1778833675602,47.76,80578.68,0.0,0.00553,0.0,1.15235]
[1778833676205,47.76,80577.17,0.0,0.00553,0.0,1.15106]
[1778833677777,47.76,80568.52,0.0,0.00549,0.0,1.14368]
[1778833678346,47.76,80568.52,0.0,0.00549,0.0,1.14368]
[1778833680556,47.76,80564.02,0.0,0.00547,0.0,1.13986]
[1778833680583,47.76,80564.02,0.0,0.00547,0.0,1.13986]
[1778833683704,47.76,80553.07,0.0,0.00542,0.0,1.1306]
[1778833684489,47.76,80553.07,0.0,0.00542,0.0,1.1306]
[1778833684868,47.76,80551.33,0.0,0.00541,0.0,1.12914]
[1778833684943,47.76,80551.33,0.0,0.00541,0.0,1.12914]
[1778833685076,47.76,80551.33,0.0,0.00541,0.0,1.12914]
[1778833685193,47.76,80551.33,0.0,0.00541,0.0,1.12914]
[1778833685935,47.76,80523.31,0.0,0.00529,0.0,1.10576]
[1778833687104,47.76,80523.31,0.0,0.00529,0.0,1.10576]
[1778833687110,47.76,80523.31,0.0,0.00529,0.0,1.10576]
[1778833687166,47.76,80523.31,0.0,0.00529,0.0,1.10576]
[1778833688117,47.76,80523.55,0.0,0.00529,0.0,1.10595]
[1778833689664,47.76,80520.36,0.0,0.00527,0.0,1.10332]
[1778833690269,47.76,80520.36,0.0,0.00527,0.0,1.10332]
[1778833692524,47.76,80524.47,0.0,0.00529,0.0,1.10672]
[1778833693123,47.76,80525.93,0.0,0.0053,0.0,1.10792]
[1778833693448,47.76,80525.93,0.0,0.0053,0.0,1.10792]
[1778833694219,47.76,80524.46,0.0,0.00529,0.0,1.10671]
[1778833700033,47.76,80517.4,0.0,0.00526,0.0,1.10088]
[1778833701609,47.76,80517.4,0.0,0.00526,0.0,1.10088]
[1778833702155,47.76,80515.78,0.0,0.00525,0.0,1.09954]
[1778833705093,47.76,80515.52,0.0,0.00525,0.0,1.09933]
[1778833705547,47.76,80515.52,0.0,0.00525,0.0,1.09933]
[1778833712608,47.76,80522.76,0.0,0.00528,0.0,1.10432]
[1778833712914,47.76,80523.01,0.0,0.00528,0.0,1.10452]
[1778833717342,47.76,80530.07,0.0,0.00531,0.0,1.11037]
[1778833717711,47.76,80530.94,0.0,0.00532,0.0,1.11109]
[1778833719597,47.76,80531.26,0.0,0.00532,0.0,1.11136]
[1778833720602,47.76,80532.0,0.0,0.00532,0.0,1.11197]
[1778833723419,47.76,80535.11,0.0,0.00533,0.0,1.11456]
[1778833723745,47.76,80534.77,0.0,0.00533,0.0,1.11428]
[1778833724565,47.76,80534.77,0.0,0.00533,0.0,1.11428]
[1778833725045,47.76,80534.79,0.0,0.00533,0.0,1.11429]
[1778833725541,47.76,80534.79,0.0,0.00533,0.0,1.11429]
[1778833726808,47.76,80536.09,0.0,0.00534,0.0,1.11538]
[1778833728790,47.76,80542.04,0.0,0.00536,0.0,1.12034]
[1778833729155,47.76,80542.04,0.0,0.00536,0.0,1.12034]
[1778833731645,47.76,80540.25,0.0,0.00536,0.0,1.11885]
[1778833731838,47.76,80537.97,0.0,0.00535,0.0,1.11694]
[1778833737564,47.76,80550.96,0.0,0.0054,0.0,1.12782]
[1778833738184,47.76,80551.24,0.0,0.00541,0.0,1.12806]
[1778833740433,47.76,80555.35,0.0,0.00542,0.0,1.13152]
[1778833740755,47.76,80557.94,0.0,0.00544,0.0,1.13371]
[1778833744069,47.76,80557.81,0.0,0.00544,0.0,1.1336]
[1778833744548,47.76,80557.81,0.0,0.00544,0.0,1.1336]
[1778833744814,47.76,80555.73,0.0,0.00543,0.0,1.13184]
[1778833745575,47.76,80555.73,0.0,0.00543,0.0,1.13184]
[1778833746452,47.76,80553.38,0.0,0.00542,0.0,1.12986]
[1778833746466,47.76,80553.38,0.0,0.00542,0.0,1.12986]
[1778833750861,47.76,80547.97,0.0,0.00539,0.0,1.12531]
[1778833750882,47.76,80547.97,0.0,0.00539,0.0,1.12531]
[1778833751429,47.76,80547.97,0.0,0.00539,0.0,1.12531]
[1778833751533,47.76,80547.97,0.0,0.00539,0.0,1.12531]
[1778833753410,47.76,80541.01,0.0,0.00536,0.0,1.11948]
[1778833753843,47.76,80540.28,0.0,0.00536,0.0,1.11887]
[1778833759450,47.76,80540.43,0.0,0.00536,0.0,1.119]
[1778833761278,47.76,80540.37,0.0,0.00536,0.0,1.11895]
[1778833761795,47.76,80540.35,0.0,0.00536,0.0,1.11893]
[1778833763776,47.76,80539.96,0.0,0.00536,0.0,1.11861]
[1778833764058,47.76,80539.96,0.0,0.00536,0.0,1.11861]
[1778833764893,47.76,80538.08,0.0,0.00535,0.0,1.11704]
[1778833766065,47.76,80535.84,0.0,0.00534,0.0,1.11517]
[1778833766760,47.76,80536.45,0.0,0.00534,0.0,1.11568]
[1778833767560,47.76,80536.45,0.0,0.00534,0.0,1.11568]
[1778833770667,47.76,80529.23,0.0,0.00531,0.0,1.10967]
[1778833771424,47.76,80525.9,0.0,0.00529,0.0,1.10691]
[1778833772757,47.76,80519.47,0.0,0.00526,0.0,1.10062]
[1778833774497,47.76,80518.74,0.0,0.00526,0.0,1.10002]
[1778833779590,47.76,80519.79,0.0,0.00526,0.0,1.10088]
[1778833783818,47.76,80518.73,0.0,0.00526,0.0,1.10001]
[1778833785859,47.76,80519.36,0.0,0.00526,0.0,1.10053]
[1778833788346,47.76,80519.37,0.0,0.00526,0.0,1.10054]
[1778833788416,47.76,80519.37,0.0,0.00526,0.0,1.10054]
[1778833788754,47.76,80518.25,0.0,0.00526,0.0,1.09961]
[1778833790955,47.76,80518.49,0.0,0.00526,0.0,1.09981]
[1778833793309,47.76,80521.25,0.0,0.00527,0.0,1.10209]
[1778833794035,47.76,80520.57,0.0,0.00527,0.0,1.10152]
[1778833795155,47.76,80521.63,0.0,0.00527,0.0,1.1024]
[1778833795552,47.76,80521.63,0.0,0.00527,0.0,1.1024]
[1778833796046,47.76,80523.57,0.0,0.00528,0.0,1.104]
[1778833796658,47.76,80523.57,0.0,0.00528,0.0,1.104]
[1778833797036,47.76,80524.71,0.0,0.00528,0.0,1.10494]
[1778833797764,47.76,80525.05,0.0,0.00529,0.0,1.10522]
[1778833800417,47.76,80525.51,0.0,0.00529,0.0,1.1056]
[1778833800708,47.76,80525.51,0.0,0.00529,0.0,1.1056]
[1778833805588,47.76,80531.09,0.0,0.00531,0.0,1.11023]
[1778833806405,47.76,80531.05,0.0,0.00531,0.0,1.1102]
[1778833808439,47.76,80529.59,0.0,0.00531,0.0,1.10898]
[1778833809328,47.76,80513.41,0.0,0.00523,0.0,1.09563]
[1778833810782,47.76,80499.04,0.0,0.00517,0.0,1.08389]
[1778833810794,47.76,80500.4,0.0,0.00518,0.0,1.085]
[1778833816857,47.76,80494.62,0.0,0.00515,0.0,1.0803]
[1778833820525,47.76,80496.28,0.0,0.00516,0.0,1.08165]
[1778833820892,47.76,80495.21,0.0,0.00516,0.0,1.08078]
[1778833821641,47.76,80495.21,0.0,0.00516,0.0,1.08078]
[1778833822253,47.76,80494.13,0.0,0.00515,0.0,1.0799]
[1778833823341,47.76,80493.8,0.0,0.00515,0.0,1.07963]
[1778833824068,47.76,80493.28,0.0,0.00515,0.0,1.07921]
[1778833825167,47.76,80493.31,0.0,0.00515,0.0,1.07924]
[1778833825237,47.76,80493.31,0.0,0.00515,0.0,1.07924]
[1778833828796,47.76,80483.62,0.0,0.00511,0.0,1.0714]
[1778833829552,47.76,80480.48,0.0,0.00509,0.0,1.06888]
[1778833831262,47.76,80480.94,0.0,0.0051,0.0,1.06925]
[1778833831808,47.76,80480.97,0.0,0.00509,0.0,1.06831]
[1778833831828,47.76,80480.97,0.0,0.00509,0.0,1.06831]
[1778833831833,47.76,80480.97,0.0,0.00509,0.0,1.06831]
[1778833834581,47.76,80462.82,0.0,0.00501,0.0,1.0538]
[1778833835321,47.76,80463.19,0.0,0.00502,0.0,1.0541]
[1778833835755,47.76,80463.19,0.0,0.00502,0.0,1.0541]
[1778833835790,47.76,80463.19,0.0,0.00502,0.0,1.0541]
[1778833837637,47.76,80457.96,0.0,0.00499,0.0,1.04995]
[1778833838341,47.76,80453.04,0.0,0.00497,0.0,1.04605]
[1778833840190,47.76,80455.62,0.0,0.00498,0.0,1.04809]
[1778833840541,47.76,80455.62,0.0,0.00498,0.0,1.04809]
[1778833844077,47.76,80456.41,0.0,0.00499,0.0,1.04872]
[1778833844693,47.76,80456.41,0.0,0.00499,0.0,1.04872]
[1778833845334,47.76,80456.25,0.0,0.00499,0.0,1.04859]
[1778833845841,47.76,80456.47,0.0,0.00499,0.0,1.04877]
[1778833850565,47.76,80454.84,0.0,0.00498,0.0,1.04748]
[1778833850582,47.76,80454.84,0.0,0.00498,0.0,1.04748]
[1778833852154,47.76,80449.46,0.0,0.00496,0.0,1.04323]
[1778833852198,47.76,80449.46,0.0,0.00496,0.0,1.04323]
[1778833853569,47.76,80443.75,0.0,0.00494,0.0,1.03874]
[1778833853729,47.76,80443.75,0.0,0.00494,0.0,1.03874]
[1778833854368,47.76,80424.95,0.0,0.00486,0.0,1.02406]
[1778833855299,47.76,80414.21,0.0,0.00482,0.0,1.01576]
[1778833856578,47.76,80411.85,0.0,0.00481,0.0,1.01394]
[1778833857009,47.76,80413.02,0.0,0.00481,0.0,1.01484]
[1778833857056,47.76,80413.02,0.0,0.00481,0.0,1.01484]
[1778833857352,47.76,80413.02,0.0,0.00481,0.0,1.01484]
[1778833858408,47.76,80415.32,0.0,0.00482,0.0,1.01662]
[1778833858558,47.76,80415.32,0.0,0.00482,0.0,1.01662]
[1778833858646,47.76,80415.32,0.0,0.00482,0.0,1.01662]
[1778833859035,47.76,80418.24,0.0,0.00483,0.0,1.01887]
[1778833861099,47.76,80423.06,0.0,0.00485,0.0,1.0226]
[1778833861159,47.76,80423.06,0.0,0.00485,0.0,1.0226]
[1778833863802,47.76,80425.75,0.0,0.00486,0.0,1.02469]
[1778833864406,47.76,80428.64,0.0,0.00487,0.0,1.02693]
[1778833865116,47.76,80429.38,0.0,0.00488,0.0,1.02751]
[1778833865735,47.76,80429.38,0.0,0.00488,0.0,1.02751]
[1778833870100,47.76,80431.02,0.0,0.00488,0.0,1.02878]
[1778833870428,47.76,80431.02,0.0,0.00488,0.0,1.02878]
[1778833874217,47.76,80421.8,0.0,0.00485,0.0,1.02162]
[1778833874433,47.76,80421.8,0.0,0.00485,0.0,1.02162]
[1778833877956,47.76,80428.43,0.0,0.00487,0.0,1.02677]
[1778833879362,47.76,80435.56,0.0,0.0049,0.0,1.03232]
[1778833879472,47.76,80435.56,0.0,0.0049,0.0,1.03232]
[1778833880185,47.76,80441.01,0.0,0.00492,0.0,1.03659]
[1778833885227,47.76,80444.09,0.0,0.00494,0.0,1.03901]
[1778833885685,47.76,80444.09,0.0,0.00494,0.0,1.03901]
[1778833887168,47.76,80444.16,0.0,0.00494,0.0,1.03906]
[1778833887176,47.76,80444.16,0.0,0.00494,0.0,1.03906]
[1778833889604,47.76,80449.07,0.0,0.00496,0.0,1.04292]
[1778833889651,47.76,80449.07,0.0,0.00496,0.0,1.04292]
[1778833889936,47.76,80450.63,0.0,0.00496,0.0,1.04415]
[1778833890908,47.76,80460.82,0.0,0.00501,0.0,1.05221]
[1778833891080,47.76,80460.82,0.0,0.00501,0.0,1.05221]
[1778833892300,47.76,80465.03,0.0,0.00502,0.0,1.05461]
[1778833892751,47.76,80465.03,0.0,0.00502,0.0,1.05461]
[1778833893447,47.76,80467.46,0.0,0.00503,0.0,1.05654]
[1778833894102,47.76,80466.78,0.0,0.00503,0.0,1.056]
[1778833894549,47.76,80466.78,0.0,0.00503,0.0,1.056]
[1778833894922,47.76,80467.48,0.0,0.00503,0.0,1.05656]
[1778833895500,47.76,80467.48,0.0,0.00503,0.0,1.05656]
[1778833896057,47.76,80467.69,0.0,0.00503,0.0,1.05673]
[1778833896554,47.76,80467.69,0.0,0.00503,0.0,1.05673]
[1778833899317,47.76,80464.86,0.0,0.00502,0.0,1.05447]
[1778833899684,47.76,80464.86,0.0,0.00502,0.0,1.05447]
[1778833901117,47.76,80465.1,0.0,0.00502,0.0,1.05466]
[1778833901382,47.76,80465.1,0.0,0.00502,0.0,1.05466]
[1778833901774,47.76,80465.1,0.0,0.00502,0.0,1.05466]
[1778833901829,47.76,80465.1,0.0,0.00502,0.0,1.05466]
[1778833901855,47.76,80465.1,0.0,0.00502,0.0,1.05466]
[1778833903768,47.76,80452.09,0.0,0.00497,0.0,1.04436]
[1778833904636,47.76,80446.15,0.0,0.00494,0.0,1.03968]
[1778833905305,47.76,80449.41,0.0,0.00495,0.0,1.04225]
[1778833909688,47.76,80454.05,0.0,0.00497,0.0,1.04591]
[1778833909941,47.76,80456.82,0.0,0.00499,0.0,1.0481]
[1778833911452,47.76,80458.54,0.0,0.00499,0.0,1.04946]
[1778833911789,47.76,80458.54,0.0,0.00499,0.0,1.04946]
[1778833914685,47.76,80461.89,0.0,0.00501,0.0,1.05211]
[1778833915370,47.76,80465.07,0.0,0.00502,0.0,1.05464]
[1778833915700,47.76,80465.07,0.0,0.00502,0.0,1.05464]
[1778833915925,47.76,80467.05,0.0,0.00503,0.0,1.05622]
[1778833917521,47.76,80466.45,0.0,0.00503,0.0,1.05574]
[1778833917968,47.76,80474.48,0.0,0.00506,0.0,1.06215]
[1778833920488,47.76,80475.97,0.0,0.00507,0.0,1.06334]
[1778833921042,47.76,80479.63,0.0,0.00508,0.0,1.06627]
[1778833922600,47.76,80477.12,0.0,0.00507,0.0,1.06426]
[1778833923277,47.76,80474.72,0.0,0.00506,0.0,1.06234]
[1778833925600,47.76,80470.62,0.0,0.00504,0.0,1.05906]
[1778833926641,47.76,80470.21,0.0,0.00504,0.0,1.05873]
[1778833928126,47.76,80473.27,0.0,0.00505,0.0,1.06118]
[1778833928567,47.76,80473.27,0.0,0.00505,0.0,1.06118]
[1778833933965,47.76,80484.76,0.0,0.0051,0.0,1.0704]
[1778833934663,47.76,80484.76,0.0,0.0051,0.0,1.0704]
[1778833939727,47.76,80493.46,0.0,0.00514,0.0,1.07742]
[1778833940441,47.76,80494.77,0.0,0.00515,0.0,1.07848]
[1778833940652,47.76,80494.77,0.0,0.00515,0.0,1.07848]
[1778833941160,47.76,80496.05,0.0,0.00515,0.0,1.07952]
[1778833941805,47.76,80496.05,0.0,0.00515,0.0,1.07952]
[1778833942109,47.76,80500.79,0.0,0.00517,0.0,1.08337]
[1778833942962,47.76,80504.15,0.0,0.00519,0.0,1.08611]
[1778833943708,47.76,80504.15,0.0,0.00519,0.0,1.08611]
[1778833946955,47.76,80509.99,0.0,0.00521,0.0,1.09088]
[1778833947584,47.76,80509.99,0.0,0.00521,0.0,1.09088]
[1778833951135,47.76,80509.11,0.0,0.00521,0.0,1.09016]
[1778833951824,47.76,80509.11,0.0,0.00521,0.0,1.09016]
[1778833957900,47.76,80521.26,0.0,0.00526,0.0,1.09915]
[1778833960628,47.76,80524.94,0.0,0.00527,0.0,1.10218]
[1778833961330,47.76,80528.25,0.0,0.00529,0.0,1.10492]
[1778833961838,47.76,80528.25,0.0,0.00529,0.0,1.10492]
[1778833961848,47.76,80528.25,0.0,0.00529,0.0,1.10492]
[1778833965614,47.76,80539.18,0.0,0.00533,0.0,1.11399]
[1778833966563,47.76,80539.18,0.0,0.00533,0.0,1.11399]
[1778833967733,47.76,80535.77,0.0,0.00532,0.0,1.11115]
[1778833968306,47.76,80533.97,0.0,0.00531,0.0,1.10965]
[1778833968759,47.76,80533.97,0.0,0.00531,0.0,1.10965]
[1778833969483,47.76,80530.53,0.0,0.0053,0.0,1.1068]
[1778833972704,47.76,80527.31,0.0,0.00528,0.0,1.10414]
[1778833973390,47.76,80526.88,0.0,0.00528,0.0,1.10378]
[1778833973844,47.76,80526.88,0.0,0.00528,0.0,1.10378]
[1778833974509,47.76,80525.45,0.0,0.00527,0.0,1.1026]
[1778833975033,47.76,80525.65,0.0,0.00527,0.0,1.10277]
[1778833975706,47.76,80525.65,0.0,0.00527,0.0,1.10277]
[1778833976502,47.76,80525.94,0.0,0.00528,0.0,1.10301]
[1778833977095,47.76,80526.67,0.0,0.00528,0.0,1.10361]
[1778833980779,47.76,80526.33,0.0,0.00528,0.0,1.10333]
[1778833981622,47.76,80522.06,0.0,0.00526,0.0,1.09981]
[1778833987104,47.76,80502.52,0.0,0.00517,0.0,1.08381]
[1778833992497,47.76,80507.62,0.0,0.0052,0.0,1.08796]
[1778833993930,47.76,80507.82,0.0,0.0052,0.0,1.08813]
[1778833995103,47.76,80512.62,0.0,0.00522,0.0,1.09205]
[1778833995157,47.76,80512.62,0.0,0.00522,0.0,1.09205]
[1778833995743,47.76,80512.62,0.0,0.00522,0.0,1.09205]
[1778833996332,47.76,80515.75,0.0,0.00523,0.0,1.09462]
[1778833998636,47.76,80520.1,0.0,0.00525,0.0,1.09819]
[1778833998646,47.76,80520.1,0.0,0.00525,0.0,1.09819]
[1778833998730,47.76,80520.1,0.0,0.00525,0.0,1.09819]
[1778833999355,47.76,80521.92,0.0,0.00526,0.0,1.09969]
[1778834002551,47.76,80502.99,0.0,0.00518,0.0,1.08419]
[1778834002781,47.76,80502.99,0.0,0.00518,0.0,1.08419]
[1778834004767,47.76,80500.33,0.0,0.00516,0.0,1.08203]
[1778834004799,47.76,80500.33,0.0,0.00516,0.0,1.08203]
[1778834006111,47.76,80497.37,0.0,0.00515,0.0,1.07962]
[1778834006675,47.76,80497.37,0.0,0.00515,0.0,1.07962]
[1778834012646,47.76,80496.84,0.0,0.00515,0.0,1.07823]
[1778834013331,47.76,80500.12,0.0,0.00516,0.0,1.08089]
[1778834016841,47.76,80510.93,0.0,0.00521,0.0,1.08969]
[1778834017586,47.76,80512.86,0.0,0.00521,0.0,1.09127]
[1778834023359,47.76,80520.84,0.0,0.00525,0.0,1.09782]
[1778834026262,47.76,80521.55,0.0,0.00525,0.0,1.0984]
[1778834027735,47.76,80521.35,0.0,0.00525,0.0,1.09824]
[1778834029134,47.76,80523.52,0.0,0.00526,0.0,1.10003]
[1778834029586,47.76,80523.52,0.0,0.00526,0.0,1.10003]
[1778834031509,47.76,80526.46,0.0,0.00527,0.0,1.10245]
[1778834031690,47.76,80526.46,0.0,0.00527,0.0,1.10245]
[1778834032181,47.76,80527.97,0.0,0.00528,0.0,1.1037]
[1778834032734,47.76,80527.97,0.0,0.00528,0.0,1.1037]
[1778834038464,47.76,80543.01,0.0,0.00535,0.0,1.11618]
[1778834042924,47.76,80550.92,0.0,0.00538,0.0,1.1228]
[1778834043059,47.76,80551.19,0.0,0.00538,0.0,1.12303]
[1778834045513,47.76,80573.93,0.0,0.00548,0.0,1.14222]
[1778834046737,47.76,80573.93,0.0,0.00548,0.0,1.14222]
[1778834047473,47.76,80574.89,0.0,0.00549,0.0,1.14304]
[1778834049774,47.76,80585.17,0.0,0.00553,0.0,1.15182]
[1778834051947,47.76,80586.6,0.0,0.00554,0.0,1.15304]
[1778834052708,47.76,80586.43,0.0,0.00554,0.0,1.1529]
[1778834053005,47.76,80586.43,0.0,0.00554,0.0,1.1529]
[1778834058682,47.76,80578.4,0.0,0.0055,0.0,1.14603]
[1778834059511,47.76,80577.43,0.0,0.0055,0.0,1.1452]
[1778834062052,47.76,80578.25,0.0,0.0055,0.0,1.1459]
[1778834063276,47.76,80577.87,0.0,0.0055,0.0,1.14558]
[1778834064524,47.76,80575.95,0.0,0.00549,0.0,1.14394]
[1778834064911,47.76,80575.95,0.0,0.00549,0.0,1.14394]
[1778834065610,47.76,80575.87,0.0,0.00549,0.0,1.14388]
[1778834066219,47.76,80576.0,0.0,0.00549,0.0,1.14399]
[1778834066818,47.76,80576.0,0.0,0.00549,0.0,1.14399]
[1778834067124,47.76,80575.96,0.0,0.00549,0.0,1.14395]
[1778834070986,47.76,80574.62,0.0,0.00549,0.0,1.14281]
[1778834071589,47.76,80574.62,0.0,0.00549,0.0,1.14281]
[1778834073776,47.76,80575.98,0.0,0.00549,0.0,1.14296]
[1778834074491,47.76,80575.59,0.0,0.00549,0.0,1.14263]
[1778834075566,47.76,80578.82,0.0,0.0055,0.0,1.14538]
[1778834076322,47.76,80578.09,0.0,0.0055,0.0,1.14475]
[1778834076773,47.76,80578.09,0.0,0.0055,0.0,1.14475]
[1778834077623,47.76,80578.46,0.0,0.0055,0.0,1.14507]
[1778834081620,47.76,80581.87,0.0,0.00552,0.0,1.14798]
[1778834081791,47.76,80581.87,0.0,0.00552,0.0,1.14798]
[1778834082549,47.76,80582.45,0.0,0.00552,0.0,1.14847]
[1778834083160,47.76,80582.71,0.0,0.00552,0.0,1.1487]
[1778834087758,47.76,80582.58,0.0,0.00552,0.0,1.14859]
[1778834088345,47.76,80582.97,0.0,0.00552,0.0,1.14892]
[1778834092612,47.76,80582.48,0.0,0.00552,0.0,1.1485]
[1778834093282,47.76,80583.15,0.0,0.00552,0.0,1.14907]
[1778834093647,47.76,80583.15,0.0,0.00552,0.0,1.14907]
[1778834095286,47.76,80585.41,0.0,0.00553,0.0,1.15101]
[1778834098983,47.76,80584.8,0.0,0.00553,0.0,1.15048]
[1778834099510,47.76,80585.51,0.0,0.00553,0.0,1.15109]
[1778834102549,47.76,80585.45,0.0,0.00553,0.0,1.15104]
[1778834103080,47.76,80585.45,0.0,0.00553,0.0,1.15104]
[1778834103644,47.76,80588.72,0.0,0.00555,0.0,1.15384]
[1778834104079,47.76,80588.72,0.0,0.00555,0.0,1.15384]
[1778834105080,47.76,80589.42,0.0,0.00555,0.0,1.15444]
[1778834105333,47.76,80591.81,0.0,0.00556,0.0,1.15649]
[1778834106677,47.76,80587.66,0.0,0.00554,0.0,1.15293]
[1778834107488,47.76,80588.49,0.0,0.00555,0.0,1.15364]
[1778834108063,47.76,80588.49,0.0,0.00555,0.0,1.15364]
[1778834108527,47.76,80590.12,0.0,0.00555,0.0,1.15504]
[1778834111704,47.76,80590.86,0.0,0.00556,0.0,1.15568]
[1778834112060,47.76,80590.86,0.0,0.00556,0.0,1.15568]
[1778834114722,47.76,80591.87,0.0,0.00556,0.0,1.15654]
[1778834115440,47.76,80592.16,0.0,0.00556,0.0,1.15679]
[1778834121039,47.76,80603.43,0.0,0.00561,0.0,1.16651]
[1778834122837,47.76,80605.31,0.0,0.00562,0.0,1.16814]
[1778834123689,47.76,80614.76,0.0,0.00567,0.0,1.17635]
[1778834126133,47.76,80617.57,0.0,0.00568,0.0,1.1788]
[1778834126310,47.76,80617.57,0.0,0.00568,0.0,1.1788]
[1778834128037,47.76,80617.88,0.0,0.00568,0.0,1.17907]
[1778834128423,47.76,80612.94,0.0,0.00566,0.0,1.17477]
[1778834129522,47.76,80612.65,0.0,0.00566,0.0,1.17452]
[1778834130205,47.76,80612.13,0.0,0.00565,0.0,1.17406]
[1778834133719,47.76,80609.54,0.0,0.00564,0.0,1.17078]
[1778834134554,47.76,80611.35,0.0,0.00565,0.0,1.17235]
[1778834138257,47.76,80612.03,0.0,0.00565,0.0,1.17294]
[1778834138748,47.76,80612.03,0.0,0.00565,0.0,1.17294]
[1778834142915,47.76,80612.06,0.0,0.00565,0.0,1.17297]
[1778834143427,47.76,80613.46,0.0,0.00566,0.0,1.17419]
[1778834144426,47.76,80613.23,0.0,0.00565,0.0,1.17399]
[1778834144901,47.76,80613.23,0.0,0.00565,0.0,1.17399]
[1778834146513,47.76,80611.85,0.0,0.00565,0.0,1.17279]
[1778834152259,47.76,80613.28,0.0,0.00565,0.0,1.17403]
[1778834154274,47.76,80580.29,0.0,0.0055,0.0,1.14562]
[1778834159309,47.76,80576.23,0.0,0.00548,0.0,1.14216]
[1778834164344,47.76,80570.87,0.0,0.00546,0.0,1.13761]
[1778834169379,47.76,80567.18,0.0,0.00544,0.0,1.13449]
[1778834174414,47.76,80570.83,0.0,0.00546,0.0,1.13758]
[1778834179449,47.76,80584.79,0.0,0.00552,0.0,1.14946]
[1778834184484,47.76,80585.15,0.0,0.00553,0.0,1.14977]
[1778834189519,47.76,80583.29,0.0,0.00552,0.0,1.14818]
[1778834194554,47.76,80583.33,0.0,0.00551,0.0,1.1472]
[1778834199589,47.76,80584.45,0.0,0.00552,0.0,1.14815]
[1778834204624,47.76,80601.56,0.0,0.0056,0.0,1.16285]
[1778834209659,47.76,80606.26,0.0,0.00562,0.0,1.16691]
[1778834214694,47.76,80612.3,0.0,0.00565,0.0,1.17215]
[1778834219730,47.76,80622.26,0.0,0.00569,0.0,1.18083]
[1778834224765,47.76,80620.4,0.0,0.00568,0.0,1.17921]
[1778834229800,47.76,80631.5,0.0,0.00573,0.0,1.18893]
[1778834234835,47.76,80631.54,0.0,0.00573,0.0,1.18897]
[1778834239870,47.76,80624.72,0.0,0.0057,0.0,1.18298]
[1778834244905,47.76,80634.79,0.0,0.00575,0.0,1.19183]
[1778834249940,47.76,80638.92,0.0,0.00577,0.0,1.19547]
[1778834254977,47.76,80646.99,0.0,0.0058,0.0,1.20157]
[1778834260016,47.76,80644.22,0.0,0.00579,0.0,1.19912]
[1778834265050,47.76,80648.18,0.0,0.00581,0.0,1.20263]
[1778834270086,47.76,80641.47,0.0,0.00578,0.0,1.19668]
[1778834275122,47.76,80643.01,0.0,0.00578,0.0,1.19804]
[1778834280157,47.76,80639.59,0.0,0.00577,0.0,1.19502]
[1778834285195,47.76,80644.6,0.0,0.00579,0.0,1.19945]
[1778834286736,47.76,80642.7,0.0,0.00578,0.0,1.19777]
[1778834287209,47.76,80641.78,0.0,0.00578,0.0,1.19696]
[1778834292244,47.76,80644.73,0.0,0.00579,0.0,1.19957]
[1778834297279,47.76,80647.53,0.0,0.00581,0.0,1.20205]
[1778834302314,47.76,80650.9,0.0,0.00582,0.0,1.20504]
[1778834308263,47.76,80650.51,0.0,0.00582,0.0,1.2047]
[1778834308266,47.76,80650.51,0.0,0.00582,0.0,1.2047]
[1778834308545,47.76,80650.02,0.0,0.00582,0.0,1.20426]
[1778834309171,47.76,80650.02,0.0,0.00582,0.0,1.20426]
[1778834309204,47.76,80657.5,0.0,0.00585,0.0,1.21093]
[1778834309658,47.76,80657.5,0.0,0.00585,0.0,1.21093]
[1778834311618,47.76,80654.01,0.0,0.00584,0.0,1.20781]
[1778834312079,47.76,80654.01,0.0,0.00584,0.0,1.20781]
[1778834313705,47.76,80653.36,0.0,0.00583,0.0,1.20618]
[1778834314086,47.76,80653.36,0.0,0.00583,0.0,1.20618]
[1778834314346,47.76,80653.32,0.0,0.00583,0.0,1.20615]
[1778834314354,47.76,80653.32,0.0,0.00583,0.0,1.20615]
[1778834314735,47.76,80653.32,0.0,0.00583,0.0,1.20615]
[1778834315135,47.76,80653.32,0.0,0.00583,0.0,1.20615]
[1778834317385,47.76,80637.19,0.0,0.00575,0.0,1.19186]
[1778834317554,47.76,80637.19,0.0,0.00575,0.0,1.19186]
[1778834317688,47.76,80637.19,0.0,0.00575,0.0,1.19186]
[1778834318100,47.76,80637.19,0.0,0.00575,0.0,1.19186]
[1778834320593,47.76,80635.4,0.0,0.00574,0.0,1.19028]
[1778834320988,47.76,80635.4,0.0,0.00574,0.0,1.19028]
[1778834324194,47.76,80632.71,0.0,0.00573,0.0,1.18792]
[1778834324619,47.76,80632.78,0.0,0.00573,0.0,1.18798]
[1778834327879,47.76,80635.7,0.0,0.00574,0.0,1.19055]
[1778834327930,47.76,80635.7,0.0,0.00574,0.0,1.19055]
[1778834328242,47.76,80635.7,0.0,0.00574,0.0,1.19055]
[1778834328616,47.76,80633.77,0.0,0.00574,0.0,1.18885]
[1778834329594,47.76,80630.82,0.0,0.00572,0.0,1.18626]
[1778834330154,47.76,80630.82,0.0,0.00572,0.0,1.18626]
[1778834330598,47.76,80630.25,0.0,0.00572,0.0,1.18576]
[1778834331158,47.76,80630.25,0.0,0.00572,0.0,1.18576]
[1778834332368,47.76,80629.16,0.0,0.00571,0.0,1.1848]
[1778834333091,47.76,80629.16,0.0,0.00571,0.0,1.1848]
[1778834335135,47.76,80623.31,0.0,0.00569,0.0,1.17968]
[1778834335682,47.76,80616.41,0.0,0.00565,0.0,1.17366]
[1778834337552,47.76,80613.14,0.0,0.00564,0.0,1.17082]
[1778834338176,47.76,80613.14,0.0,0.00564,0.0,1.17082]
[1778834340364,47.76,80616.06,0.0,0.00565,0.0,1.17336]
[1778834341606,47.76,80616.44,0.0,0.00565,0.0,1.17369]
[1778834342174,47.76,80616.44,0.0,0.00565,0.0,1.17369]
[1778834342596,47.76,80616.56,0.0,0.00566,0.0,1.17379]
[1778834343595,47.76,80618.88,0.0,0.00567,0.0,1.17581]
[1778834344606,47.76,80619.67,0.0,0.00567,0.0,1.1765]
[1778834345904,47.76,80619.87,0.0,0.00567,0.0,1.17668]
[1778834346210,47.76,80619.87,0.0,0.00567,0.0,1.17668]
[1778834349339,47.76,80620.6,0.0,0.00567,0.0,1.17731]
[1778834349922,47.76,80619.91,0.0,0.00567,0.0,1.17671]
[1778834350421,47.76,80619.6,0.0,0.00567,0.0,1.17644]
[1778834350938,47.76,80619.6,0.0,0.00567,0.0,1.17644]
[1778834352333,47.76,80619.33,0.0,0.00567,0.0,1.1762]
[1778834352601,47.76,80621.26,0.0,0.00568,0.0,1.17789]
[1778834353538,47.76,80621.7,0.0,0.00568,0.0,1.17827]
[1778834354324,47.76,80621.7,0.0,0.00568,0.0,1.17827]
[1778834362393,47.76,80625.36,0.0,0.0057,0.0,1.18147]
[1778834362702,47.76,80625.36,0.0,0.0057,0.0,1.18147]
[1778834365803,47.76,80626.36,0.0,0.0057,0.0,1.18235]
[1778834366288,47.76,80626.36,0.0,0.0057,0.0,1.18235]
[1778834366834,47.76,80626.3,0.0,0.0057,0.0,1.18229]
[1778834368141,47.76,80626.16,0.0,0.0057,0.0,1.18217]
[1778834368737,47.76,80625.43,0.0,0.0057,0.0,1.18153]
[1778834369309,47.76,80625.43,0.0,0.0057,0.0,1.18153]
[1778834369537,47.76,80625.88,0.0,0.0057,0.0,1.18193]
[1778834369865,47.76,80625.88,0.0,0.0057,0.0,1.18193]
[1778834371790,47.76,80626.05,0.0,0.0057,0.0,1.18207]
[1778834372472,47.76,80627.95,0.0,0.0057,0.0,1.1827]
[1778834377350,47.76,80628.83,0.0,0.00571,0.0,1.18347]
[1778834377879,47.76,80627.28,0.0,0.0057,0.0,1.18211]
[1778834380324,47.76,80627.01,0.0,0.0057,0.0,1.18188]
[1778834380766,47.76,80627.1,0.0,0.0057,0.0,1.18196]
[1778834382739,47.76,80627.77,0.0,0.0057,0.0,1.18254]
[1778834383398,47.76,80628.76,0.0,0.00571,0.0,1.18341]
[1778834385347,47.76,80628.8,0.0,0.00571,0.0,1.18345]
[1778834386349,47.76,80627.66,0.0,0.0057,0.0,1.18245]
[1778834390814,47.76,80627.38,0.0,0.0057,0.0,1.1822]
[1778834391401,47.76,80628.02,0.0,0.0057,0.0,1.18276]
[1778834392201,47.76,80628.02,0.0,0.0057,0.0,1.18276]
[1778834392527,47.76,80628.64,0.0,0.00571,0.0,1.18331]
[1778834397990,47.76,80626.94,0.0,0.0057,0.0,1.18182]
[1778834398736,47.76,80626.94,0.0,0.0057,0.0,1.18182]
[1778834399314,47.76,80626.94,0.0,0.0057,0.0,1.18182]
[1778834402176,47.76,80627.82,0.0,0.0057,0.0,1.18259]
[1778834403516,47.76,80632.57,0.0,0.00573,0.0,1.18675]
[1778834403802,47.76,80632.57,0.0,0.00573,0.0,1.18675]
[1778834404376,47.76,80632.57,0.0,0.00573,0.0,1.18675]
[1778834404851,47.76,80632.41,0.0,0.00572,0.0,1.18661]
[1778834405398,47.76,80632.41,0.0,0.00572,0.0,1.18661]
[1778834405979,47.76,80633.41,0.0,0.00573,0.0,1.18749]
[1778834410356,47.76,80632.59,0.0,0.00573,0.0,1.18677]
[1778834410760,47.76,80633.96,0.0,0.00573,0.0,1.18797]
[1778834412567,47.76,80634.92,0.0,0.00574,0.0,1.18882]
[1778834412914,47.76,80634.92,0.0,0.00574,0.0,1.18882]
[1778834414808,47.76,80633.7,0.0,0.00573,0.0,1.18775]
[1778834415279,47.76,80633.7,0.0,0.00573,0.0,1.18775]
[1778834419885,47.76,80635.55,0.0,0.00574,0.0,1.18937]
[1778834419983,47.76,80635.55,0.0,0.00574,0.0,1.18937]
[1778834420876,47.76,80638.34,0.0,0.00575,0.0,1.19183]
[1778834421443,47.76,80643.85,0.0,0.00578,0.0,1.19669]
[1778834425330,47.76,80645.9,0.0,0.00579,0.0,1.19851]
[1778834426399,47.76,80646.14,0.0,0.00579,0.0,1.19872]
[1778834429337,47.76,80649.04,0.0,0.0058,0.0,1.20129]
[1778834431357,47.76,80648.99,0.0,0.0058,0.0,1.20125]
[1778834432796,47.76,80647.17,0.0,0.00579,0.0,1.19858]
[1778834433135,47.76,80647.17,0.0,0.00579,0.0,1.19858]
[1778834433430,47.76,80647.17,0.0,0.00579,0.0,1.19858]
[1778834433718,47.76,80643.54,0.0,0.00577,0.0,1.19537]
[1778834434753,47.76,80641.66,0.0,0.00576,0.0,1.19371]
[1778834435401,47.76,80641.66,0.0,0.00576,0.0,1.19371]
[1778834435773,47.76,80642.22,0.0,0.00577,0.0,1.19421]
[1778834436302,47.76,80642.22,0.0,0.00577,0.0,1.19421]
[1778834436856,47.76,80638.76,0.0,0.00575,0.0,1.19116]
[1778834437375,47.76,80638.76,0.0,0.00575,0.0,1.19116]
[1778834440841,47.76,80635.34,0.0,0.00573,0.0,1.18815]
[1778834441340,47.76,80635.34,0.0,0.00573,0.0,1.18815]
[1778834444841,47.76,80647.93,0.0,0.00579,0.0,1.19926]
[1778834445296,47.76,80647.93,0.0,0.00579,0.0,1.19926]
[1778834448824,47.76,80645.43,0.0,0.00578,0.0,1.19704]
[1778834448859,47.76,80645.43,0.0,0.00578,0.0,1.19704]
[1778834450986,47.76,80644.29,0.0,0.00578,0.0,1.19604]
[1778834451467,47.76,80644.74,0.0,0.00578,0.0,1.19643]
[1778834451824,47.76,80644.74,0.0,0.00578,0.0,1.19643]
[1778834452360,47.76,80644.74,0.0,0.00578,0.0,1.19643]
[1778834452807,47.76,80643.36,0.0,0.00577,0.0,1.19521]
[1778834453224,47.76,80643.36,0.0,0.00577,0.0,1.19521]
[1778834453781,47.76,80642.2,0.0,0.00577,0.0,1.19419]
[1778834454278,47.76,80642.2,0.0,0.00577,0.0,1.19419]
[1778834455284,47.76,80642.64,0.0,0.00577,0.0,1.19458]
[1778834455686,47.76,80646.3,0.0,0.00578,0.0,1.19781]
[1778834456463,47.76,80648.21,0.0,0.00579,0.0,1.19951]
[1778834456713,47.76,80648.21,0.0,0.00579,0.0,1.19951]
[1778834457318,47.76,80648.21,0.0,0.00579,0.0,1.19951]
[1778834457782,47.76,80649.64,0.0,0.0058,0.0,1.20077]
[1778834458383,47.76,80649.64,0.0,0.0058,0.0,1.20077]
[1778834459304,47.76,80648.8,0.0,0.0058,0.0,1.20003]
[1778834460830,47.76,80651.43,0.0,0.00581,0.0,1.20236]
[1778834461411,47.76,80651.43,0.0,0.00581,0.0,1.20236]
[1778834465836,47.76,80664.39,0.0,0.00587,0.0,1.21392]
[1778834466277,47.76,80664.39,0.0,0.00587,0.0,1.21392]
[1778834466709,47.76,80664.8,0.0,0.00587,0.0,1.21428]
[1778834466724,47.76,80664.8,0.0,0.00587,0.0,1.21428]
[1778834467707,47.76,80665.33,0.0,0.00588,0.0,1.21476]
[1778834468331,47.76,80665.33,0.0,0.00588,0.0,1.21476]
[1778834468892,47.76,80668.6,0.0,0.00589,0.0,1.21769]
[1778834469337,47.76,80668.6,0.0,0.00589,0.0,1.21769]
[1778834470303,47.76,80672.06,0.0,0.00591,0.0,1.2208]
[1778834471023,47.76,80673.39,0.0,0.00591,0.0,1.22199]
[1778834474325,47.76,80675.84,0.0,0.00593,0.0,1.2242]
[1778834474374,47.76,80675.84,0.0,0.00593,0.0,1.2242]
[1778834478706,47.76,80679.42,0.0,0.00594,0.0,1.22743]
[1778834479153,47.76,80679.42,0.0,0.00594,0.0,1.22743]
[1778834483838,47.76,80682.66,0.0,0.00596,0.0,1.23036]
[1778834484351,47.76,80682.66,0.0,0.00596,0.0,1.23036]
[1778834488389,47.76,80675.04,0.0,0.00592,0.0,1.22348]
[1778834488778,47.76,80675.48,0.0,0.00592,0.0,1.22388]
[1778834488892,47.76,80675.48,0.0,0.00592,0.0,1.22388]
[1778834489389,47.76,80675.48,0.0,0.00592,0.0,1.22388]
[1778834494670,47.76,80665.88,0.0,0.00587,0.0,1.21419]
[1778834495817,47.76,80665.88,0.0,0.00587,0.0,1.21419]
[1778834496384,47.76,80665.88,0.0,0.00587,0.0,1.21419]
[1778834498369,47.76,80665.92,0.0,0.00587,0.0,1.21423]
[1778834498747,47.76,80664.22,0.0,0.00587,0.0,1.21271]
[1778834504279,47.76,80661.97,0.0,0.00585,0.0,1.2107]
[1778834505444,47.76,80662.12,0.0,0.00586,0.0,1.21083]
[1778834508527,47.76,80663.14,0.0,0.00586,0.0,1.21174]
[1778834508991,47.76,80663.14,0.0,0.00586,0.0,1.21174]
[1778834512753,47.76,80662.85,0.0,0.00586,0.0,1.21148]
[1778834513534,47.76,80662.74,0.0,0.00586,0.0,1.21138]
[1778834518336,47.76,80667.34,0.0,0.00588,0.0,1.2155]
[1778834519313,47.76,80668.17,0.0,0.00588,0.0,1.21624]
[1778834528915,47.76,80680.04,0.0,0.00594,0.0,1.22692]
[1778834531691,47.76,80680.75,0.0,0.00595,0.0,1.22757]
[1778834532252,47.76,80680.75,0.0,0.00595,0.0,1.22757]
[1778834533801,47.76,80679.63,0.0,0.00594,0.0,1.22655]
[1778834534081,47.76,80679.63,0.0,0.00594,0.0,1.22655]
[1778834535282,47.76,80671.7,0.0,0.0059,0.0,1.21941]
[1778834538544,47.76,80671.49,0.0,0.0059,0.0,1.21922]
[1778834539500,47.76,80671.49,0.0,0.0059,0.0,1.21922]
[1778834540035,47.76,80671.58,0.0,0.0059,0.0,1.2193]
[1778834545814,47.76,80671.13,0.0,0.0059,0.0,1.2189]
[1778834546369,47.76,80671.13,0.0,0.0059,0.0,1.2189]
[1778834549836,47.76,80670.92,0.0,0.0059,0.0,1.21871]
[1778834551370,47.76,80670.92,0.0,0.0059,0.0,1.21871]
[1778834552834,47.76,80670.54,0.0,0.00589,0.0,1.21731]
[1778834553323,47.76,80670.54,0.0,0.00589,0.0,1.21731]
[1778834554537,47.76,80669.86,0.0,0.00589,0.0,1.2167]
[1778834554849,47.76,80670.23,0.0,0.00589,0.0,1.21703]
[1778834555446,47.76,80670.23,0.0,0.00589,0.0,1.21703]
[1778834555720,47.76,80670.56,0.0,0.00589,0.0,1.21733]
[1778834559926,47.76,80666.56,0.0,0.00587,0.0,1.21374]
[1778834560434,47.76,80666.56,0.0,0.00587,0.0,1.21374]
[1778834562246,47.76,80666.34,0.0,0.00587,0.0,1.21355]
[1778834562270,47.76,80666.34,0.0,0.00587,0.0,1.21355]
[1778834562640,47.76,80666.43,0.0,0.00587,0.0,1.21363]
[1778834563237,47.76,80666.43,0.0,0.00587,0.0,1.21363]
[1778834563733,47.76,80655.8,0.0,0.00582,0.0,1.20414]
[1778834564383,47.76,80655.8,0.0,0.00582,0.0,1.20414]
[1778834568178,47.76,80646.6,0.0,0.00578,0.0,1.19599]
[1778834568572,47.76,80646.6,0.0,0.00578,0.0,1.19599]
[1778834573314,47.76,80647.42,0.0,0.00578,0.0,1.19671]
[1778834573664,47.76,80648.37,0.0,0.00578,0.0,1.19755]
[1778834573786,47.76,80648.37,0.0,0.00578,0.0,1.19755]
[1778834574700,47.76,80667.57,0.0,0.00588,0.0,1.21465]
[1778834574761,47.76,80667.57,0.0,0.00588,0.0,1.21465]
[1778834574857,47.76,80667.57,0.0,0.00588,0.0,1.21465]
[1778834575239,47.76,80692.51,0.0,0.006,0.0,1.23715]
[1778834577076,47.76,80694.36,0.0,0.00601,0.0,1.23884]
[1778834577163,47.76,80694.36,0.0,0.00601,0.0,1.23884]
[1778834577328,47.76,80694.36,0.0,0.00601,0.0,1.23884]
[1778834578161,47.76,80686.4,0.0,0.00597,0.0,1.23161]
[1778834581381,47.76,80677.57,0.0,0.00592,0.0,1.22363]
[1778834581846,47.76,80679.54,0.0,0.00593,0.0,1.22541]
[1778834581953,47.76,80679.54,0.0,0.00593,0.0,1.22541]
[1778834582183,47.76,80679.54,0.0,0.00593,0.0,1.22541]
[1778834582492,47.76,80679.54,0.0,0.00593,0.0,1.22541]
[1778834582817,47.76,80677.05,0.0,0.00592,0.0,1.22316]
[1778834588066,47.76,80671.83,0.0,0.0059,0.0,1.21847]
[1778834588902,47.76,80670.28,0.0,0.00589,0.0,1.21708]
[1778834591159,47.76,80669.8,0.0,0.00589,0.0,1.21665]
[1778834591439,47.76,80669.8,0.0,0.00589,0.0,1.21665]
[1778834591704,47.76,80665.75,0.0,0.00587,0.0,1.21302]
[1778834592369,47.76,80665.75,0.0,0.00587,0.0,1.21302]
[1778834592692,47.76,80668.14,0.0,0.00588,0.0,1.21516]
[1778834593221,47.76,80668.14,0.0,0.00588,0.0,1.21516]
[1778834593589,47.76,80668.14,0.0,0.00588,0.0,1.21516]
[1778834594448,47.76,80668.91,0.0,0.00588,0.0,1.21585]
[1778834598153,47.76,80667.99,0.0,0.00588,0.0,1.21502]
[1778834598677,47.76,80668.62,0.0,0.00588,0.0,1.21559]
[1778834599203,47.76,80668.62,0.0,0.00588,0.0,1.21559]
[1778834599520,47.76,80668.62,0.0,0.00588,0.0,1.21559]
[1778834600947,47.76,80668.51,0.0,0.00588,0.0,1.21549]
[1778834601885,47.76,80669.51,0.0,0.00589,0.0,1.21639]
[1778834602410,47.76,80669.51,0.0,0.00589,0.0,1.21639]
[1778834602846,47.76,80669.4,0.0,0.00589,0.0,1.21629]
[1778834603795,47.76,80671.76,0.0,0.0059,0.0,1.2184]
[1778834603808,47.76,80671.76,0.0,0.0059,0.0,1.2184]
[1778834605306,47.76,80675.64,0.0,0.00592,0.0,1.22189]
[1778834605570,47.76,80675.64,0.0,0.00592,0.0,1.22189]
[1778834609511,47.76,80680.72,0.0,0.00594,0.0,1.22647]
[1778834610495,47.76,80684.27,0.0,0.00596,0.0,1.22968]
[1778834610920,47.76,80686.53,0.0,0.00597,0.0,1.23173]
[1778834611790,47.76,80690.8,0.0,0.00598,0.0,1.23453]
[1778834613743,47.76,80695.78,0.0,0.00601,0.0,1.23906]
[1778834614368,47.76,80695.78,0.0,0.00601,0.0,1.23906]
[1778834617570,47.76,80696.15,0.0,0.00601,0.0,1.23939]
[1778834618079,47.76,80696.25,0.0,0.00601,0.0,1.23948]
[1778834619406,47.76,80696.06,0.0,0.00601,0.0,1.23931]
[1778834619772,47.76,80696.06,0.0,0.00601,0.0,1.23931]
[1778834624302,47.76,80697.19,0.0,0.00602,0.0,1.24034]
[1778834624478,47.76,80697.19,0.0,0.00602,0.0,1.24034]
[1778834624747,47.76,80697.09,0.0,0.00601,0.0,1.24025]
[1778834625353,47.76,80697.09,0.0,0.00601,0.0,1.24025]
[1778834628661,47.76,80698.72,0.0,0.00602,0.0,1.24174]
[1778834628909,47.76,80698.72,0.0,0.00602,0.0,1.24174]
[1778834630465,47.76,80704.53,0.0,0.00605,0.0,1.24705]
[1778834631379,47.76,80705.0,0.0,0.00605,0.0,1.24748]
[1778834634132,47.76,80705.62,0.0,0.00606,0.0,1.24804]
[1778834634484,47.76,80705.62,0.0,0.00606,0.0,1.24804]
[1778834637813,47.76,80700.97,0.0,0.00603,0.0,1.24379]
[1778834638308,47.76,80700.97,0.0,0.00603,0.0,1.24379]
[1778834639321,47.76,80700.72,0.0,0.00603,0.0,1.24356]
[1778834640344,47.76,80701.2,0.0,0.00603,0.0,1.244]
[1778834640740,47.76,80701.81,0.0,0.00604,0.0,1.24456]
[1778834641718,47.76,80700.3,0.0,0.00603,0.0,1.24318]
[1778834643087,47.76,80699.61,0.0,0.00603,0.0,1.24255]
[1778834643462,47.76,80699.61,0.0,0.00603,0.0,1.24255]
[1778834644719,47.76,80700.0,0.0,0.00603,0.0,1.2429]
[1778834645350,47.76,80700.0,0.0,0.00603,0.0,1.2429]
[1778834646742,47.76,80696.24,0.0,0.00601,0.0,1.23948]
[1778834647440,47.76,80696.24,0.0,0.00601,0.0,1.23948]
[1778834648804,47.76,80696.02,0.0,0.00601,0.0,1.23928]
[1778834649794,47.76,80696.26,0.0,0.00601,0.0,1.23949]
[1778834652263,47.76,80695.81,0.0,0.00601,0.0,1.23908]
[1778834652649,47.76,80695.81,0.0,0.00601,0.0,1.23908]
[1778834653543,47.76,80695.75,0.0,0.00601,0.0,1.23903]
[1778834653925,47.76,80688.7,0.0,0.00597,0.0,1.23262]
[1778834659833,47.76,80681.04,0.0,0.00594,0.0,1.22569]
[1778834665073,47.76,80680.58,0.0,0.00593,0.0,1.22528]
[1778834665474,47.76,80680.58,0.0,0.00593,0.0,1.22528]
[1778834666577,47.76,80680.6,0.0,0.00593,0.0,1.2253]
[1778834667407,47.76,80681.91,0.0,0.00594,0.0,1.22648]
[1778834667851,47.76,80681.86,0.0,0.00594,0.0,1.22643]
[1778834668400,47.76,80681.86,0.0,0.00594,0.0,1.22643]
[1778834671292,47.76,80681.39,0.0,0.00594,0.0,1.22601]
[1778834671762,47.76,80681.09,0.0,0.00593,0.0,1.22467]
[1778834673343,47.76,80680.62,0.0,0.00593,0.0,1.22425]
[1778834673854,47.76,80680.23,0.0,0.00593,0.0,1.2239]
[1778834675280,47.76,80680.03,0.0,0.00593,0.0,1.22372]
[1778834675871,47.76,80679.09,0.0,0.00592,0.0,1.22287]
[1778834678545,47.76,80678.25,0.0,0.00592,0.0,1.22211]
[1778834679397,47.76,80678.22,0.0,0.00592,0.0,1.22209]
[1778834683274,47.76,80678.18,0.0,0.00592,0.0,1.22205]
[1778834683548,47.76,80678.18,0.0,0.00592,0.0,1.22205]
[1778834684046,47.76,80678.13,0.0,0.00592,0.0,1.22201]
[1778834684363,47.76,80678.13,0.0,0.00592,0.0,1.22201]
[1778834689441,47.76,80679.97,0.0,0.00593,0.0,1.22366]
[1778834689790,47.76,80680.02,0.0,0.00593,0.0,1.22371]
[1778834691394,47.76,80678.99,0.0,0.00592,0.0,1.22278]
[1778834691584,47.76,80678.99,0.0,0.00592,0.0,1.22278]
[1778834692375,47.76,80679.73,0.0,0.00593,0.0,1.22345]
[1778834692822,47.76,80679.2,0.0,0.00592,0.0,1.22297]
[1778834694784,47.76,80679.38,0.0,0.00592,0.0,1.22313]
[1778834695396,47.76,80679.38,0.0,0.00592,0.0,1.22313]
[1778834699839,47.76,80680.42,0.0,0.00593,0.0,1.22407]
[1778834700442,47.76,80680.42,0.0,0.00593,0.0,1.22407]
[1778834702091,47.76,80680.28,0.0,0.00593,0.0,1.22394]
[1778834702429,47.76,80680.28,0.0,0.00593,0.0,1.22394]
[1778834705718,47.76,80669.8,0.0,0.00588,0.0,1.21453]
[1778834705818,47.76,80669.55,0.0,0.00588,0.0,1.2143]
[1778834706323,47.76,80669.55,0.0,0.00588,0.0,1.2143]
[1778834707403,47.76,80669.23,0.0,0.00587,0.0,1.21402]
[1778834712419,47.76,80669.37,0.0,0.00588,0.0,1.21414]
[1778834713186,47.76,80669.58,0.0,0.00588,0.0,1.21433]
[1778834718118,47.76,80667.9,0.0,0.00587,0.0,1.21283]
[1778834718617,47.76,80667.9,0.0,0.00587,0.0,1.21283]
[1778834719337,47.76,80667.53,0.0,0.00587,0.0,1.21249]
[1778834719836,47.76,80667.66,0.0,0.00587,0.0,1.21261]
[1778834724540,47.76,80667.37,0.0,0.00587,0.0,1.21235]
[1778834725733,47.76,80667.38,0.0,0.00587,0.0,1.21236]
[1778834726300,47.76,80667.38,0.0,0.00587,0.0,1.21236]
[1778834726726,47.76,80667.38,0.0,0.00587,0.0,1.21236]
[1778834727227,47.76,80667.83,0.0,0.00587,0.0,1.21276]
[1778834727593,47.76,80667.83,0.0,0.00587,0.0,1.21276]
[1778834728309,47.76,80667.83,0.0,0.00587,0.0,1.21276]
[1778834728726,47.76,80667.83,0.0,0.00587,0.0,1.21276]
[1778834735758,47.76,80668.03,0.0,0.00586,0.0,1.21188]
[1778834736355,47.76,80668.03,0.0,0.00586,0.0,1.21188]
[1778834736664,47.76,80668.03,0.0,0.00586,0.0,1.21188]
[1778834737451,47.76,80668.19,0.0,0.00586,0.0,1.21203]
[1778834738487,47.76,80667.81,0.0,0.00586,0.0,1.21169]
[1778834738815,47.76,80667.08,0.0,0.00586,0.0,1.21103]
[1778834741376,47.76,80664.17,0.0,0.00585,0.0,1.20844]
[1778834742250,47.76,80661.56,0.0,0.00583,0.0,1.20611]
[1778834742748,47.76,80661.56,0.0,0.00583,0.0,1.20611]
[1778834743340,47.76,80657.48,0.0,0.00581,0.0,1.20248]
[1778834744493,47.76,80656.03,0.0,0.00581,0.0,1.20119]
[1778834744784,47.76,80655.23,0.0,0.0058,0.0,1.20048]
[1778834745308,47.76,80655.23,0.0,0.0058,0.0,1.20048]
[1778834745679,47.76,80655.23,0.0,0.0058,0.0,1.20048]
[1778834748147,47.76,80644.27,0.0,0.00575,0.0,1.19079]
[1778834748677,47.76,80644.27,0.0,0.00575,0.0,1.19079]
[1778834750773,47.76,80635.46,0.0,0.00571,0.0,1.18305]
[1778834751343,47.76,80635.46,0.0,0.00571,0.0,1.18305]
[1778834753746,47.76,80636.01,0.0,0.00571,0.0,1.18353]
[1778834754342,47.76,80636.01,0.0,0.00571,0.0,1.18353]
[1778834754700,47.76,80636.01,0.0,0.00571,0.0,1.18353]
[1778834755335,47.76,80637.81,0.0,0.00572,0.0,1.18511]
[1778834758353,47.76,80639.01,0.0,0.00573,0.0,1.18616]
[1778834758562,47.76,80639.01,0.0,0.00573,0.0,1.18616]
[1778834759533,47.76,80638.65,0.0,0.00572,0.0,1.18585]
[1778834759882,47.76,80638.87,0.0,0.00573,0.0,1.18604]
[1778834765579,47.76,80634.66,0.0,0.00571,0.0,1.18235]
[1778834766334,47.76,80634.66,0.0,0.00571,0.0,1.18235]
[1778834766662,47.76,80634.66,0.0,0.00571,0.0,1.18235]
[1778834769593,47.76,80634.93,0.0,0.00571,0.0,1.18259]
[1778834770123,47.76,80634.62,0.0,0.00571,0.0,1.18231]
[1778834775693,47.76,80634.29,0.0,0.0057,0.0,1.18203]
[1778834778034,47.76,80633.22,0.0,0.0057,0.0,1.18109]
[1778834783705,47.76,80626.21,0.0,0.00567,0.0,1.17497]
[1778834787711,47.76,80626.29,0.0,0.00567,0.0,1.17504]
[1778834788309,47.76,80630.86,0.0,0.00569,0.0,1.17902]
[1778834791403,47.76,80635.8,0.0,0.00571,0.0,1.18335]
[1778834791765,47.76,80635.8,0.0,0.00571,0.0,1.18335]
[1778834792373,47.76,80637.84,0.0,0.00572,0.0,1.1841]
[1778834792830,47.76,80639.47,0.0,0.00572,0.0,1.18553]
[1778834793447,47.76,80639.47,0.0,0.00572,0.0,1.18553]
[1778834793859,47.76,80638.12,0.0,0.00572,0.0,1.18434]
[1778834798877,47.76,80635.91,0.0,0.00571,0.0,1.18241]
[1778834799104,47.76,80635.91,0.0,0.00571,0.0,1.18241]
[1778834799421,47.76,80635.91,0.0,0.00571,0.0,1.18241]
[1778834799753,47.76,80635.91,0.0,0.00571,0.0,1.18241]
[1778834802384,47.76,80633.91,0.0,0.0057,0.0,1.18065]
[1778834803415,47.76,80633.65,0.0,0.0057,0.0,1.18043]
[1778834803755,47.76,80633.65,0.0,0.0057,0.0,1.18043]
[1778834804291,47.76,80633.91,0.0,0.0057,0.0,1.18065]
[1778834804429,47.76,80633.91,0.0,0.0057,0.0,1.18065]
[1778834805391,47.76,80636.05,0.0,0.00571,0.0,1.18253]
[1778834809988,47.76,80634.1,0.0,0.0057,0.0,1.18082]
[1778834810422,47.76,80634.1,0.0,0.0057,0.0,1.18082]
[1778834810720,47.76,80634.1,0.0,0.0057,0.0,1.18082]
[1778834811406,47.76,80634.21,0.0,0.0057,0.0,1.18092]
[1778834812464,47.76,80633.73,0.0,0.0057,0.0,1.1805]
[1778834812773,47.76,80633.73,0.0,0.0057,0.0,1.1805]
[1778834821696,47.76,80633.12,0.0,0.00569,0.0,1.17996]
[1778834822100,47.76,80630.25,0.0,0.00568,0.0,1.17746]
[1778834824377,47.76,80626.46,0.0,0.00566,0.0,1.17415]
[1778834824710,47.76,80626.46,0.0,0.00566,0.0,1.17415]
[1778834832707,47.76,80633.39,0.0,0.00569,0.0,1.1802]
[1778834833366,47.76,80633.78,0.0,0.0057,0.0,1.18054]
[1778834834230,47.76,80632.23,0.0,0.00569,0.0,1.17919]
[1778834834768,47.76,80632.23,0.0,0.00569,0.0,1.17919]
[1778834838106,47.76,80633.52,0.0,0.0057,0.0,1.18031]
[1778834838465,47.76,80633.52,0.0,0.0057,0.0,1.18031]
[1778834838829,47.76,80633.52,0.0,0.0057,0.0,1.18031]
[1778834839328,47.76,80633.84,0.0,0.0057,0.0,1.18059]
[1778834841655,47.76,80634.07,0.0,0.0057,0.0,1.18079]
[1778834841871,47.76,80634.1,0.0,0.0057,0.0,1.18082]
[1778834846715,47.76,80633.53,0.0,0.0057,0.0,1.18032]
[1778834847422,47.76,80625.58,0.0,0.00566,0.0,1.17338]
[1778834849370,47.76,80622.92,0.0,0.00565,0.0,1.17107]
[1778834849715,47.76,80622.92,0.0,0.00565,0.0,1.17107]
[1778834850448,47.76,80625.01,0.0,0.00566,0.0,1.17289]
[1778834850830,47.76,80625.01,0.0,0.00566,0.0,1.17289]
[1778834851560,47.76,80634.54,0.0,0.0057,0.0,1.18121]
[1778834852094,47.76,80637.59,0.0,0.00571,0.0,1.18284]
[1778834852846,47.76,80637.59,0.0,0.00571,0.0,1.18284]
[1778834853346,47.76,80637.79,0.0,0.00571,0.0,1.18301]
[1778834860381,47.76,80638.17,0.0,0.00571,0.0,1.18335]
[1778834860936,47.76,80638.14,0.0,0.00571,0.0,1.18332]
[1778834864333,47.76,80640.62,0.0,0.00572,0.0,1.1855]
[1778834864684,47.76,80640.62,0.0,0.00572,0.0,1.1855]
[1778834869351,47.76,80633.7,0.0,0.00569,0.0,1.17943]
[1778834869754,47.76,80633.7,0.0,0.00569,0.0,1.17943]
[1778834871977,47.76,80634.22,0.0,0.00569,0.0,1.17989]
[1778834872327,47.76,80634.22,0.0,0.00569,0.0,1.17989]
[1778834873641,47.76,80634.32,0.0,0.00569,0.0,1.17998]
[1778834874365,47.76,80634.44,0.0,0.00569,0.0,1.18008]
[1778834876481,47.76,80633.43,0.0,0.00569,0.0,1.1792]
[1778834876838,47.76,80633.43,0.0,0.00569,0.0,1.1792]
[1778834879700,47.76,80632.57,0.0,0.00569,0.0,1.17845]
[1778834885430,47.76,80633.47,0.0,0.00569,0.0,1.17923]
[1778834890465,47.76,80636.63,0.0,0.0057,0.0,1.182]
[1778834891233,47.76,80636.63,0.0,0.0057,0.0,1.182]
[1778834892734,47.76,80636.28,0.0,0.0057,0.0,1.18169]
[1778834893782,47.76,80635.95,0.0,0.0057,0.0,1.1814]
[1778834899548,47.76,80636.42,0.0,0.0057,0.0,1.18181]
[1778834900238,47.76,80638.1,0.0,0.00571,0.0,1.18329]
[1778834903088,47.76,80637.76,0.0,0.00571,0.0,1.18299]
[1778834903552,47.76,80637.76,0.0,0.00571,0.0,1.18299]
[1778834903921,47.76,80637.76,0.0,0.00571,0.0,1.18299]
[1778834904686,47.76,80638.77,0.0,0.00571,0.0,1.18387]
[1778834906299,47.76,80639.2,0.0,0.00572,0.0,1.18425]
[1778834906856,47.76,80639.2,0.0,0.00572,0.0,1.18425]
[1778834908748,47.76,80639.29,0.0,0.00572,0.0,1.18433]
[1778834909432,47.76,80639.2,0.0,0.00572,0.0,1.18425]
[1778834914633,47.76,80632.09,0.0,0.00568,0.0,1.17699]
[1778834915994,47.76,80631.39,0.0,0.00568,0.0,1.17638]
[1778834916469,47.76,80631.39,0.0,0.00568,0.0,1.17638]
[1778834916476,47.76,80631.39,0.0,0.00568,0.0,1.17638]
[1778834916483,47.76,80631.39,0.0,0.00568,0.0,1.17638]
[1778834918565,47.76,80625.35,0.0,0.00565,0.0,1.17112]
[1778834919520,47.76,80624.64,0.0,0.00564,0.0,1.1705]
[1778834919839,47.76,80624.64,0.0,0.00564,0.0,1.1705]
[1778834920435,47.76,80624.5,0.0,0.00564,0.0,1.17038]
[1778834924344,47.76,80623.75,0.0,0.00564,0.0,1.16973]
[1778834924633,47.76,80623.75,0.0,0.00564,0.0,1.16973]
[1778834927964,47.76,80624.0,0.0,0.00564,0.0,1.16995]
[1778834928893,47.76,80624.0,0.0,0.00564,0.0,1.16995]
[1778834929414,47.76,80623.92,0.0,0.00564,0.0,1.16988]
[1778834929693,47.76,80623.92,0.0,0.00564,0.0,1.16988]
[1778834930396,47.76,80623.96,0.0,0.00564,0.0,1.16991]
[1778834930765,47.76,80623.96,0.0,0.00564,0.0,1.16991]
[1778834931870,47.76,80623.88,0.0,0.00564,0.0,1.16984]
[1778834932522,47.76,80624.24,0.0,0.00564,0.0,1.17015]
[1778834933876,47.76,80625.07,0.0,0.00565,0.0,1.17088]
[1778834934446,47.76,80624.87,0.0,0.00565,0.0,1.1707]
[1778834937707,47.76,80624.82,0.0,0.00565,0.0,1.17066]
[1778834938246,47.76,80624.38,0.0,0.00564,0.0,1.17028]
[1778834939417,47.76,80624.5,0.0,0.00564,0.0,1.17038]
[1778834939792,47.76,80624.5,0.0,0.00564,0.0,1.17038]
[1778834940361,47.76,80625.71,0.0,0.00565,0.0,1.17143]
[1778834940794,47.76,80625.71,0.0,0.00565,0.0,1.17143]
[1778834941599,47.76,80625.49,0.0,0.00565,0.0,1.17124]
[1778834941799,47.76,80625.49,0.0,0.00565,0.0,1.17124]
[1778834942882,47.76,80625.26,0.0,0.00565,0.0,1.17104]
[1778834943342,47.76,80624.81,0.0,0.00564,0.0,1.17065]
[1778834948871,47.76,80626.99,0.0,0.00566,0.0,1.17255]
[1778834950742,47.76,80627.19,0.0,0.00566,0.0,1.17272]
[1778834951505,47.76,80629.65,0.0,0.00567,0.0,1.17486]
[1778834951795,47.76,80629.65,0.0,0.00567,0.0,1.17486]
[1778834952366,47.76,80632.25,0.0,0.00568,0.0,1.17713]
[1778834955068,47.76,80631.4,0.0,0.00568,0.0,1.17639]
[1778834955419,47.76,80631.4,0.0,0.00568,0.0,1.17639]
[1778834955750,47.76,80631.4,0.0,0.00568,0.0,1.17639]
[1778834957057,47.76,80636.77,0.0,0.0057,0.0,1.18108]
[1778834958906,47.76,80637.07,0.0,0.0057,0.0,1.18134]
[1778834959456,47.76,80637.25,0.0,0.0057,0.0,1.1815]
[1778834959764,47.76,80637.25,0.0,0.0057,0.0,1.1815]
[1778834960329,47.76,80637.02,0.0,0.0057,0.0,1.1813]
[1778834960804,47.76,80637.02,0.0,0.0057,0.0,1.1813]
[1778834961403,47.76,80637.17,0.0,0.0057,0.0,1.18143]
[1778834962776,47.76,80637.02,0.0,0.0057,0.0,1.1813]
[1778834963383,47.76,80637.68,0.0,0.0057,0.0,1.18188]
[1778834966786,47.76,80638.94,0.0,0.00571,0.0,1.18298]
[1778834967544,47.76,80638.94,0.0,0.00571,0.0,1.18298]
[1778834971774,47.76,80641.11,0.0,0.00572,0.0,1.18489]
[1778834972324,47.76,80643.88,0.0,0.00573,0.0,1.18628]
[1778834975388,47.76,80644.9,0.0,0.00573,0.0,1.18717]
[1778834976019,47.76,80646.92,0.0,0.00574,0.0,1.18895]
[1778834981297,47.76,80647.37,0.0,0.00575,0.0,1.18935]
[1778834981726,47.76,80647.37,0.0,0.00575,0.0,1.18935]
[1778834981918,47.76,80647.37,0.0,0.00575,0.0,1.18935]
[1778834982213,47.76,80647.53,0.0,0.00575,0.0,1.18949]
[1778834982218,47.76,80647.53,0.0,0.00575,0.0,1.18949]
[1778834982794,47.76,80647.53,0.0,0.00575,0.0,1.18949]
[1778834983446,47.76,80648.66,0.0,0.00575,0.0,1.19048]
[1778834988528,47.76,80649.99,0.0,0.00576,0.0,1.19166]
[1778834989116,47.76,80649.99,0.0,0.00576,0.0,1.19166]
[1778834990858,47.76,80649.99,0.0,0.00576,0.0,1.19166]
[1778834991754,47.76,80649.99,0.0,0.00576,0.0,1.19166]
[1778834993341,47.76,80650.06,0.0,0.00576,0.0,1.19172]
[1778834993832,47.76,80650.06,0.0,0.00576,0.0,1.19172]
[1778834994403,47.76,80646.1,0.0,0.00574,0.0,1.18823]
[1778834994448,47.76,80646.1,0.0,0.00574,0.0,1.18823]
[1778834996326,47.76,80640.42,0.0,0.00571,0.0,1.18324]
[1778834996783,47.76,80640.42,0.0,0.00571,0.0,1.18324]
[1778834997404,47.76,80639.63,0.0,0.00571,0.0,1.18255]
[1778834998300,47.76,80639.56,0.0,0.00571,0.0,1.18249]
[1778834998652,47.76,80639.56,0.0,0.00571,0.0,1.18249]
[1778834999327,47.76,80639.56,0.0,0.00571,0.0,1.18249]
[1778834999760,47.76,80639.56,0.0,0.00571,0.0,1.18249]
[1778835000336,47.76,80639.36,0.0,0.00571,0.0,1.18231]
[1778835001925,47.76,80639.47,0.0,0.00571,0.0,1.18241]
[1778835002486,47.76,80639.94,0.0,0.00571,0.0,1.18282]
[1778835003870,47.76,80639.81,0.0,0.00571,0.0,1.18271]
[1778835004341,47.76,80640.29,0.0,0.00571,0.0,1.18313]
[1778835004754,47.76,80640.29,0.0,0.00571,0.0,1.18313]
[1778835005118,47.76,80639.86,0.0,0.00571,0.0,1.18275]
[1778835005436,47.76,80639.86,0.0,0.00571,0.0,1.18275]
[1778835005696,47.76,80639.86,0.0,0.00571,0.0,1.18275]
[1778835006476,47.76,80638.43,0.0,0.0057,0.0,1.1815]
[1778835006777,47.76,80638.43,0.0,0.0057,0.0,1.1815]
[1778835007773,47.76,80636.46,0.0,0.00569,0.0,1.17977]
[1778835008293,47.76,80635.0,0.0,0.00569,0.0,1.1785]
[1778835009161,47.76,80634.13,0.0,0.00568,0.0,1.17774]
[1778835009420,47.76,80634.13,0.0,0.00568,0.0,1.17774]
[1778835010367,47.76,80634.77,0.0,0.00569,0.0,1.17829]
[1778835010837,47.76,80634.77,0.0,0.00569,0.0,1.17829]
[1778835011457,47.76,80634.34,0.0,0.00568,0.0,1.17792]
[1778835011761,47.76,80634.34,0.0,0.00568,0.0,1.17792]
[1778835012923,47.76,80634.38,0.0,0.00568,0.0,1.17795]
[1778835013639,47.76,80634.41,0.0,0.00568,0.0,1.17798]
[1778835015185,47.76,80630.68,0.0,0.00567,0.0,1.17473]
[1778835015289,47.76,80630.68,0.0,0.00567,0.0,1.17473]
[1778835016114,47.76,80629.15,0.0,0.00566,0.0,1.17339]
[1778835019136,47.76,80626.15,0.0,0.00565,0.0,1.17078]
[1778835020382,47.76,80626.93,0.0,0.00565,0.0,1.17146]
[1778835020731,47.76,80626.93,0.0,0.00565,0.0,1.17146]
[1778835023444,47.76,80626.81,0.0,0.00565,0.0,1.17136]
[1778835023694,47.76,80626.81,0.0,0.00565,0.0,1.17136]
[1778835024339,47.76,80627.45,0.0,0.00565,0.0,1.17191]
[1778835024862,47.76,80627.45,0.0,0.00565,0.0,1.17191]
[1778835030444,47.76,80627.81,0.0,0.00565,0.0,1.17223]
[1778835032673,47.76,80627.61,0.0,0.00565,0.0,1.17102]
[1778835033143,47.76,80628.61,0.0,0.00565,0.0,1.17189]
[1778835033259,47.76,80628.61,0.0,0.00565,0.0,1.17189]
[1778835033454,47.76,80628.61,0.0,0.00565,0.0,1.17189]
[1778835033874,47.76,80628.61,0.0,0.00565,0.0,1.17189]
[1778835034436,47.76,80622.03,0.0,0.00562,0.0,1.16618]
[1778835036870,47.76,80600.86,0.0,0.00553,0.0,1.14795]
[1778835037019,47.76,80600.86,0.0,0.00553,0.0,1.14795]
[1778835037655,47.76,80601.56,0.0,0.00553,0.0,1.14855]
[1778835037787,47.76,80601.56,0.0,0.00553,0.0,1.14855]
[1778835041415,47.76,80596.89,0.0,0.00551,0.0,1.14456]
[1778835041760,47.76,80596.89,0.0,0.00551,0.0,1.14456]
[1778835042474,47.76,80597.04,0.0,0.00551,0.0,1.14469]
[1778835043366,47.76,80596.48,0.0,0.00551,0.0,1.14421]
[1778835045296,47.76,80595.93,0.0,0.0055,0.0,1.14375]
[1778835045436,47.76,80595.93,0.0,0.0055,0.0,1.14375]
[1778835048587,47.76,80591.93,0.0,0.00548,0.0,1.14034]
[1778835049502,47.76,80591.65,0.0,0.00548,0.0,1.1401]
[1778835049818,47.76,80591.65,0.0,0.00548,0.0,1.1401]
[1778835050881,47.76,80591.86,0.0,0.00548,0.0,1.14028]
[1778835052877,47.76,80591.89,0.0,0.00548,0.0,1.14031]
[1778835053366,47.76,80591.83,0.0,0.00548,0.0,1.14026]
[1778835053880,47.76,80591.83,0.0,0.00548,0.0,1.14026]
[1778835054414,47.76,80592.24,0.0,0.00549,0.0,1.1406]
[1778835057406,47.76,80590.15,0.0,0.00548,0.0,1.13883]
[1778835057756,47.76,80590.15,0.0,0.00548,0.0,1.13883]
[1778835058367,47.76,80589.92,0.0,0.00548,0.0,1.13863]
[1778835058817,47.76,80589.92,0.0,0.00548,0.0,1.13863]
[1778835059456,47.76,80592.47,0.0,0.00549,0.0,1.1408]
[1778835059760,47.76,80592.47,0.0,0.00549,0.0,1.1408]
[1778835061714,47.76,80591.85,0.0,0.00548,0.0,1.14027]
[1778835062314,47.76,80591.85,0.0,0.00548,0.0,1.14027]
[1778835066317,47.76,80592.96,0.0,0.00549,0.0,1.14122]
[1778835066770,47.76,80592.96,0.0,0.00549,0.0,1.14122]
[1778835070715,47.76,80585.77,0.0,0.00546,0.0,1.13511]
[1778835071322,47.76,80585.61,0.0,0.00546,0.0,1.13498]
[1778835073749,47.76,80585.08,0.0,0.00545,0.0,1.13453]
[1778835075413,47.76,80582.76,0.0,0.00544,0.0,1.13256]
[1778835075689,47.76,80582.76,0.0,0.00544,0.0,1.13256]
[1778835077958,47.76,80582.2,0.0,0.00544,0.0,1.13209]
[1778835079376,47.76,80575.7,0.0,0.00541,0.0,1.12661]
[1778835079813,47.76,80575.7,0.0,0.00541,0.0,1.12661]
[1778835089617,47.76,80577.68,0.0,0.00542,0.0,1.12828]
[1778835090560,47.76,80577.42,0.0,0.00542,0.0,1.12806]
[1778835090841,47.76,80577.42,0.0,0.00542,0.0,1.12806]
[1778835091388,47.76,80577.48,0.0,0.00542,0.0,1.12811]
[1778835092833,47.76,80577.49,0.0,0.00541,0.0,1.12711]
[1778835093354,47.76,80577.64,0.0,0.00542,0.0,1.12724]
[1778835093804,47.76,80577.64,0.0,0.00542,0.0,1.12724]
[1778835094338,47.76,80577.8,0.0,0.00542,0.0,1.12737]
[1778835095966,47.76,80577.75,0.0,0.00542,0.0,1.12733]
[1778835096435,47.76,80577.75,0.0,0.00542,0.0,1.12733]
[1778835097766,47.76,80577.72,0.0,0.00542,0.0,1.12731]
[1778835098409,47.76,80577.74,0.0,0.00542,0.0,1.12732]
[1778835103970,47.76,80577.13,0.0,0.00541,0.0,1.12681]
[1778835105335,47.76,80576.89,0.0,0.00541,0.0,1.12661]
[1778835105830,47.76,80576.89,0.0,0.00541,0.0,1.12661]
[1778835111563,47.76,80575.01,0.0,0.0054,0.0,1.12503]
[1778835112476,47.76,80575.74,0.0,0.00541,0.0,1.12564]
[1778835113330,47.76,80576.35,0.0,0.00541,0.0,1.12615]
[1778835113670,47.76,80576.35,0.0,0.00541,0.0,1.12615]
[1778835115561,47.76,80577.86,0.0,0.00542,0.0,1.12742]
[1778835116621,47.76,80578.82,0.0,0.00542,0.0,1.12823]
[1778835118743,47.76,80579.16,0.0,0.00542,0.0,1.12852]
[1778835119354,47.76,80578.29,0.0,0.00542,0.0,1.12779]
[1778835119682,47.76,80578.29,0.0,0.00542,0.0,1.12779]
[1778835120315,47.76,80578.03,0.0,0.00542,0.0,1.12757]
[1778835121707,47.76,80578.28,0.0,0.00542,0.0,1.12778]
[1778835122655,47.76,80578.1,0.0,0.00542,0.0,1.12763]
[1778835123699,47.76,80578.24,0.0,0.00542,0.0,1.12774]
[1778835124167,47.76,80578.24,0.0,0.00542,0.0,1.12774]
[1778835124918,47.76,80579.49,0.0,0.00542,0.0,1.1288]
[1778835125419,47.76,80570.98,0.0,0.00539,0.0,1.12164]
[1778835127515,47.76,80561.87,0.0,0.00535,0.0,1.11402]
[1778835128112,47.76,80561.87,0.0,0.00535,0.0,1.11402]
[1778835133802,47.76,80558.8,0.0,0.00533,0.0,1.11146]
[1778835133937,47.76,80558.8,0.0,0.00533,0.0,1.11146]
[1778835134380,47.76,80559.47,0.0,0.00533,0.0,1.11202]
[1778835134773,47.76,80559.47,0.0,0.00533,0.0,1.11202]
[1778835135798,47.76,80559.47,0.0,0.00533,0.0,1.11202]
[1778835138072,47.76,80560.38,0.0,0.00534,0.0,1.11278]
[1778835139810,47.76,80561.3,0.0,0.00534,0.0,1.11355]
[1778835140453,47.76,80561.52,0.0,0.00534,0.0,1.11373]
[1778835143510,47.76,80563.49,0.0,0.00535,0.0,1.11537]
[1778835143769,47.76,80563.49,0.0,0.00535,0.0,1.11537]
[1778835149323,47.76,80563.4,0.0,0.00535,0.0,1.1153]
[1778835150354,47.76,80563.61,0.0,0.00535,0.0,1.11547]
[1778835153306,47.76,80562.01,0.0,0.00534,0.0,1.11314]
[1778835154173,47.76,80562.01,0.0,0.00534,0.0,1.11314]
[1778835156814,47.76,80558.8,0.0,0.00533,0.0,1.11047]
[1778835157359,47.76,80558.4,0.0,0.00533,0.0,1.11014]
[1778835157694,47.76,80558.4,0.0,0.00533,0.0,1.11014]
[1778835157789,47.76,80558.4,0.0,0.00533,0.0,1.11014]
[1778835159700,47.76,80557.59,0.0,0.00532,0.0,1.10946]
[1778835160365,47.76,80556.55,0.0,0.00532,0.0,1.1086]
[1778835166406,47.76,80558.85,0.0,0.00533,0.0,1.11051]
[1778835171442,47.76,80564.44,0.0,0.00535,0.0,1.11517]
[1778835172293,47.76,80564.44,0.0,0.00535,0.0,1.11517]
[1778835172676,47.76,80564.44,0.0,0.00535,0.0,1.11517]
[1778835173433,47.76,80566.74,0.0,0.00536,0.0,1.11709]
[1778835173727,47.76,80566.74,0.0,0.00536,0.0,1.11709]
[1778835180311,47.76,80568.13,0.0,0.00537,0.0,1.11825]
[1778835180773,47.76,80568.13,0.0,0.00537,0.0,1.11825]
[1778835181378,47.76,80568.52,0.0,0.00537,0.0,1.11858]
[1778835181904,47.76,80568.52,0.0,0.00537,0.0,1.11858]
[1778835183962,47.76,80568.02,0.0,0.00537,0.0,1.11816]
[1778835184481,47.76,80572.42,0.0,0.00539,0.0,1.12185]
[1778835186334,47.76,80574.26,0.0,0.0054,0.0,1.12339]
[1778835186792,47.76,80574.26,0.0,0.0054,0.0,1.12339]
[1778835188486,47.76,80577.22,0.0,0.00541,0.0,1.12588]
[1778835189202,47.76,80577.22,0.0,0.00541,0.0,1.12588]
[1778835192979,47.76,80580.6,0.0,0.00542,0.0,1.12873]
[1778835193350,47.76,80578.22,0.0,0.00541,0.0,1.12672]
[1778835195464,47.76,80577.81,0.0,0.00541,0.0,1.12638]
[1778835195824,47.76,80577.81,0.0,0.00541,0.0,1.12638]
[1778835198079,47.76,80577.99,0.0,0.00541,0.0,1.12653]
[1778835198454,47.76,80577.98,0.0,0.00541,0.0,1.12652]
[1778835199505,47.76,80577.41,0.0,0.00541,0.0,1.12604]
[1778835199842,47.76,80577.41,0.0,0.00541,0.0,1.12604]
[1778835201843,47.76,80576.51,0.0,0.00541,0.0,1.12528]
[1778835202333,47.76,80577.08,0.0,0.00541,0.0,1.12576]
[1778835203618,47.76,80578.07,0.0,0.00541,0.0,1.1266]
[1778835204147,47.76,80578.07,0.0,0.00541,0.0,1.1266]
[1778835207415,47.76,80584.49,0.0,0.00544,0.0,1.13201]
[1778835207824,47.76,80584.49,0.0,0.00544,0.0,1.13201]
[1778835208827,47.76,80584.74,0.0,0.00544,0.0,1.13222]
[1778835209391,47.76,80584.69,0.0,0.00544,0.0,1.13218]
[1778835211444,47.76,80578.72,0.0,0.00542,0.0,1.12714]
[1778835211785,47.76,80578.72,0.0,0.00542,0.0,1.12714]
[1778835213368,47.76,80578.27,0.0,0.00541,0.0,1.12576]
[1778835214390,47.76,80578.72,0.0,0.00541,0.0,1.12614]
[1778835214730,47.76,80578.72,0.0,0.00541,0.0,1.12614]
[1778835215383,47.76,80578.67,0.0,0.00541,0.0,1.1261]
[1778835217646,47.76,80580.95,0.0,0.00542,0.0,1.12802]
[1778835218220,47.76,80580.95,0.0,0.00542,0.0,1.12802]
[1778835218564,47.76,80580.95,0.0,0.00542,0.0,1.12802]
[1778835218741,47.76,80580.95,0.0,0.00542,0.0,1.12802]
[1778835219404,47.76,80580.75,0.0,0.00542,0.0,1.12785]
[1778835219801,47.76,80580.75,0.0,0.00542,0.0,1.12785]
[1778835223347,47.76,80580.83,0.0,0.00542,0.0,1.12792]
[1778835223658,47.76,80580.83,0.0,0.00542,0.0,1.12792]
[1778835225766,47.76,80580.57,0.0,0.00542,0.0,1.1277]
[1778835228153,47.76,80580.85,0.0,0.00542,0.0,1.12793]
[1778835228590,47.76,80580.85,0.0,0.00542,0.0,1.12793]
[1778835230036,47.76,80580.9,0.0,0.00542,0.0,1.12798]
[1778835231826,47.76,80582.6,0.0,0.00543,0.0,1.12941]
[1778835232345,47.76,80581.99,0.0,0.00543,0.0,1.1289]
[1778835237910,47.76,80582.76,0.0,0.00543,0.0,1.12954]
[1778835239276,47.76,80582.76,0.0,0.00543,0.0,1.12954]
[1778835239664,47.76,80583.75,0.0,0.00543,0.0,1.13038]
[1778835241671,47.76,80585.48,0.0,0.00544,0.0,1.13184]
[1778835242685,47.76,80586.07,0.0,0.00544,0.0,1.13234]
[1778835245364,47.76,80585.05,0.0,0.00544,0.0,1.13148]
[1778835245755,47.76,80585.05,0.0,0.00544,0.0,1.13148]
[1778835245962,47.76,80585.05,0.0,0.00544,0.0,1.13148]
[1778835246334,47.76,80586.03,0.0,0.00544,0.0,1.13231]
[1778835246821,47.76,80586.03,0.0,0.00544,0.0,1.13231]
[1778835247426,47.76,80587.92,0.0,0.00545,0.0,1.13391]
[1778835252031,47.76,80609.23,0.0,0.00555,0.0,1.15207]
[1778835253129,47.76,80609.23,0.0,0.00555,0.0,1.15207]
[1778835253487,47.76,80610.01,0.0,0.00555,0.0,1.15274]
[1778835255804,47.76,80609.42,0.0,0.00555,0.0,1.15223]
[1778835258029,47.76,80608.02,0.0,0.00554,0.0,1.15103]
[1778835259703,47.76,80608.07,0.0,0.00554,0.0,1.15107]
[1778835260270,47.76,80608.07,0.0,0.00554,0.0,1.15107]
[1778835265202,47.76,80607.96,0.0,0.00554,0.0,1.15098]
[1778835265433,47.76,80610.67,0.0,0.00556,0.0,1.1533]
[1778835266685,47.76,80610.17,0.0,0.00555,0.0,1.15287]
[1778835267122,47.76,80610.17,0.0,0.00555,0.0,1.15287]
[1778835271901,47.76,80612.17,0.0,0.00556,0.0,1.15357]
[1778835272817,47.76,80612.22,0.0,0.00556,0.0,1.15361]
[1778835277861,47.76,80612.16,0.0,0.00556,0.0,1.15356]
[1778835278300,47.76,80612.16,0.0,0.00556,0.0,1.15356]
[1778835282796,47.76,80611.47,0.0,0.00555,0.0,1.15297]
[1778835283862,47.76,80611.42,0.0,0.00555,0.0,1.15292]
[1778835286365,47.76,80609.48,0.0,0.00555,0.0,1.15126]
[1778835288649,47.76,80613.22,0.0,0.00556,0.0,1.15447]
[1778835294333,47.76,80608.76,0.0,0.00554,0.0,1.15064]
[1778835294875,47.76,80609.21,0.0,0.00554,0.0,1.15103]
[1778835298399,47.76,80607.85,0.0,0.00554,0.0,1.14986]
[1778835298738,47.76,80607.85,0.0,0.00554,0.0,1.14986]
[1778835299289,47.76,80607.85,0.0,0.00554,0.0,1.14986]
[1778835299662,47.76,80607.33,0.0,0.00554,0.0,1.14942]
[1778835300408,47.76,80607.3,0.0,0.00554,0.0,1.14939]
[1778835300708,47.76,80607.3,0.0,0.00554,0.0,1.14939]
[1778835301253,47.76,80607.3,0.0,0.00554,0.0,1.14939]
[1778835301264,47.76,80607.3,0.0,0.00554,0.0,1.14939]
[1778835301350,47.76,80607.3,0.0,0.00554,0.0,1.14939]
[1778835302115,47.76,80607.9,0.0,0.00554,0.0,1.14991]
[1778835302397,47.76,80599.53,0.0,0.0055,0.0,1.14276]
[1778835302768,47.76,80599.53,0.0,0.0055,0.0,1.14276]
[1778835312453,47.76,80585.22,0.0,0.00544,0.0,1.13062]
[1778835314678,47.76,80586.25,0.0,0.00544,0.0,1.13149]
[1778835315352,47.76,80586.25,0.0,0.00544,0.0,1.13149]
[1778835322777,47.76,80586.17,0.0,0.00544,0.0,1.13142]
[1778835323438,47.76,80586.8,0.0,0.00544,0.0,1.13195]
[1778835325319,47.76,80586.75,0.0,0.00544,0.0,1.13191]
[1778835325502,47.76,80586.89,0.0,0.00544,0.0,1.13203]
[1778835327505,47.76,80587.05,0.0,0.00544,0.0,1.13216]
[1778835327823,47.76,80587.05,0.0,0.00544,0.0,1.13216]
[1778835328382,47.76,80587.05,0.0,0.00544,0.0,1.13216]
[1778835328747,47.76,80585.89,0.0,0.00544,0.0,1.13118]
[1778835330394,47.76,80585.88,0.0,0.00544,0.0,1.13117]
[1778835331696,47.76,80586.71,0.0,0.00544,0.0,1.13187]
[1778835334479,47.76,80586.46,0.0,0.00544,0.0,1.13066]
[1778835334798,47.76,80586.46,0.0,0.00544,0.0,1.13066]
[1778835336734,47.76,80587.22,0.0,0.00544,0.0,1.1313]
[1778835337403,47.76,80587.37,0.0,0.00544,0.0,1.13142]
[1778835338968,47.76,80587.15,0.0,0.00544,0.0,1.13124]
[1778835339438,47.76,80586.77,0.0,0.00544,0.0,1.13092]
[1778835340682,47.76,80586.8,0.0,0.00544,0.0,1.13094]
[1778835341337,47.76,80586.8,0.0,0.00544,0.0,1.13094]
[1778835342824,47.76,80586.72,0.0,0.00544,0.0,1.13088]
[1778835343402,47.76,80586.72,0.0,0.00544,0.0,1.13088]
[1778835344836,47.76,80587.12,0.0,0.00544,0.0,1.13121]
[1778835345346,47.76,80587.12,0.0,0.00544,0.0,1.13121]
[1778835345760,47.76,80587.24,0.0,0.00544,0.0,1.13131]
[1778835347097,47.76,80587.28,0.0,0.00544,0.0,1.13135]
[1778835347112,47.76,80587.28,0.0,0.00544,0.0,1.13135]
[1778835347385,47.76,80587.28,0.0,0.00544,0.0,1.13135]
[1778835348177,47.76,80587.71,0.0,0.00544,0.0,1.13171]
[1778835348649,47.76,80590.98,0.0,0.00546,0.0,1.13448]
[1778835352846,47.76,80597.96,0.0,0.00549,0.0,1.1404]
[1778835353293,47.76,80597.96,0.0,0.00549,0.0,1.1404]
[1778835354828,47.76,80598.58,0.0,0.00549,0.0,1.14093]
[1778835355338,47.76,80598.58,0.0,0.00549,0.0,1.14093]
[1778835355793,47.76,80598.53,0.0,0.00549,0.0,1.14089]
[1778835356365,47.76,80598.53,0.0,0.00549,0.0,1.14089]
[1778835357502,47.76,80597.91,0.0,0.00549,0.0,1.14036]
[1778835358384,47.76,80597.91,0.0,0.00549,0.0,1.14036]
[1778835358996,47.76,80596.07,0.0,0.00548,0.0,1.1388]
[1778835359413,47.76,80596.07,0.0,0.00548,0.0,1.1388]
[1778835362487,47.76,80593.82,0.0,0.00547,0.0,1.13689]
[1778835362821,47.76,80593.82,0.0,0.00547,0.0,1.13689]
[1778835364406,47.76,80593.78,0.0,0.00547,0.0,1.13685]
[1778835364842,47.76,80593.14,0.0,0.00547,0.0,1.13631]
[1778835367468,47.76,80595.46,0.0,0.00548,0.0,1.13828]
[1778835367891,47.76,80595.46,0.0,0.00548,0.0,1.13828]
[1778835369886,47.76,80602.94,0.0,0.00551,0.0,1.14465]
[1778835369947,47.76,80602.94,0.0,0.00551,0.0,1.14465]
[1778835375471,47.76,80610.22,0.0,0.00554,0.0,1.15087]
[1778835375664,47.76,80610.22,0.0,0.00554,0.0,1.15087]
[1778835378577,47.76,80614.66,0.0,0.00556,0.0,1.15469]
[1778835378861,47.76,80614.66,0.0,0.00556,0.0,1.15469]
[1778835379360,47.76,80614.66,0.0,0.00556,0.0,1.15469]
[1778835379865,47.76,80615.44,0.0,0.00557,0.0,1.15536]
[1778835382817,47.76,80622.62,0.0,0.0056,0.0,1.16155]
[1778835383288,47.76,80622.62,0.0,0.0056,0.0,1.16155]
[1778835388347,47.76,80625.57,0.0,0.00561,0.0,1.1641]
[1778835388661,47.76,80624.91,0.0,0.00561,0.0,1.16353]
[1778835390350,47.76,80626.11,0.0,0.00562,0.0,1.16456]
[1778835390658,47.76,80626.69,0.0,0.00562,0.0,1.16507]
[1778835391177,47.76,80626.69,0.0,0.00562,0.0,1.16507]
[1778835391782,47.76,80627.4,0.0,0.00562,0.0,1.16465]
[1778835393864,47.76,80627.95,0.0,0.00562,0.0,1.16513]
[1778835394446,47.76,80627.95,0.0,0.00562,0.0,1.16513]
[1778835394698,47.76,80628.51,0.0,0.00562,0.0,1.16561]
[1778835395291,47.76,80628.51,0.0,0.00562,0.0,1.16561]
[1778835399807,47.76,80628.4,0.0,0.00562,0.0,1.16552]
[1778835400352,47.76,80628.4,0.0,0.00562,0.0,1.16552]
[1778835401497,47.76,80626.01,0.0,0.00561,0.0,1.16345]
[1778835402198,47.76,80626.01,0.0,0.00561,0.0,1.16345]
[1778835402584,47.76,80625.59,0.0,0.00561,0.0,1.16309]
[1778835403068,47.76,80625.59,0.0,0.00561,0.0,1.16309]
[1778835403497,47.76,80625.48,0.0,0.00561,0.0,1.16299]
[1778835403820,47.76,80625.48,0.0,0.00561,0.0,1.16299]
[1778835404388,47.76,80625.48,0.0,0.00561,0.0,1.16299]
[1778835405302,47.76,80625.87,0.0,0.00561,0.0,1.16333]
[1778835407751,47.76,80629.95,0.0,0.00563,0.0,1.16686]
[1778835407764,47.76,80629.95,0.0,0.00563,0.0,1.16686]
[1778835407868,47.76,80629.95,0.0,0.00563,0.0,1.16686]
[1778835407967,47.76,80629.95,0.0,0.00563,0.0,1.16686]
[1778835408617,47.76,80634.64,0.0,0.00565,0.0,1.17093]
[1778835408764,47.76,80634.64,0.0,0.00565,0.0,1.17093]
[1778835408834,47.76,80634.64,0.0,0.00565,0.0,1.17093]
[1778835409064,47.76,80634.64,0.0,0.00565,0.0,1.17093]
[1778835410742,47.76,80648.44,0.0,0.00572,0.0,1.18299]
[1778835411350,47.76,80648.44,0.0,0.00572,0.0,1.18299]
[1778835412316,47.76,80647.42,0.0,0.00571,0.0,1.18209]
[1778835413397,47.76,80647.82,0.0,0.00571,0.0,1.18244]
[1778835414365,47.76,80647.69,0.0,0.00571,0.0,1.18233]
[1778835414812,47.76,80647.93,0.0,0.00571,0.0,1.18254]
[1778835417381,47.76,80647.32,0.0,0.00571,0.0,1.18201]
[1778835417822,47.76,80646.8,0.0,0.00571,0.0,1.18155]
[1778835418487,47.76,80646.68,0.0,0.00571,0.0,1.18145]
[1778835418848,47.76,80646.68,0.0,0.00571,0.0,1.18145]
[1778835422465,47.76,80647.49,0.0,0.00571,0.0,1.18216]
[1778835423332,47.76,80648.63,0.0,0.00572,0.0,1.18316]
[1778835424307,47.76,80647.97,0.0,0.00571,0.0,1.18258]
[1778835424756,47.76,80647.33,0.0,0.00571,0.0,1.18202]
[1778835425836,47.76,80647.45,0.0,0.00571,0.0,1.18212]
[1778835427702,47.76,80648.35,0.0,0.00572,0.0,1.18291]
[1778835429814,47.76,80647.83,0.0,0.00571,0.0,1.18245]
[1778835430355,47.76,80647.83,0.0,0.00571,0.0,1.18245]
[1778835432269,47.76,80647.57,0.0,0.00571,0.0,1.18223]
[1778835432308,47.76,80647.57,0.0,0.00571,0.0,1.18223]
[1778835432914,47.76,80646.5,0.0,0.00571,0.0,1.18129]
[1778835433346,47.76,80646.5,0.0,0.00571,0.0,1.18129]
[1778835439344,47.76,80650.16,0.0,0.00572,0.0,1.1845]
[1778835444379,47.76,80646.76,0.0,0.00571,0.0,1.18152]
[1778835446325,47.76,80646.35,0.0,0.00571,0.0,1.18116]
[1778835446517,47.76,80645.77,0.0,0.0057,0.0,1.18065]
[1778835450764,47.76,80645.93,0.0,0.0057,0.0,1.18079]
[1778835451766,47.76,80645.9,0.0,0.0057,0.0,1.17972]
[1778835456489,47.76,80651.42,0.0,0.00573,0.0,1.18456]
[1778835456946,47.76,80651.14,0.0,0.00572,0.0,1.18432]
[1778835462506,47.76,80646.47,0.0,0.0057,0.0,1.18022]
[1778835464458,47.76,80646.32,0.0,0.0057,0.0,1.18009]
[1778835464790,47.76,80646.71,0.0,0.0057,0.0,1.18043]
[1778835469692,47.76,80647.79,0.0,0.00571,0.0,1.18138]
[1778835470407,47.76,80647.79,0.0,0.00571,0.0,1.18138]
[1778835471761,47.76,80649.41,0.0,0.00572,0.0,1.1828]
[1778835472421,47.76,80649.41,0.0,0.00572,0.0,1.1828]
[1778835475329,47.76,80649.4,0.0,0.00572,0.0,1.18279]
[1778835476003,47.76,80649.45,0.0,0.00572,0.0,1.18283]
[1778835478830,47.76,80649.39,0.0,0.00572,0.0,1.18278]
[1778835479444,47.76,80649.39,0.0,0.00572,0.0,1.18278]
[1778835481347,47.76,80651.96,0.0,0.00573,0.0,1.18504]
[1778835481770,47.76,80653.21,0.0,0.00573,0.0,1.18614]
[1778835488007,47.76,80650.57,0.0,0.00572,0.0,1.18382]
[1778835488448,47.76,80650.57,0.0,0.00572,0.0,1.18382]
[1778835488757,47.76,80648.26,0.0,0.00571,0.0,1.18179]
[1778835489252,47.76,80648.26,0.0,0.00571,0.0,1.18179]
[1778835489427,47.76,80648.26,0.0,0.00571,0.0,1.18179]
[1778835489491,47.76,80648.26,0.0,0.00571,0.0,1.18179]
[1778835489860,47.76,80648.24,0.0,0.00571,0.0,1.18177]
[1778835490423,47.76,80648.24,0.0,0.00571,0.0,1.18177]
[1778835491347,47.76,80645.07,0.0,0.0057,0.0,1.179]
[1778835491908,47.76,80642.18,0.0,0.00568,0.0,1.17647]
[1778835494657,47.76,80640.8,0.0,0.00568,0.0,1.17527]
[1778835495421,47.76,80640.8,0.0,0.00568,0.0,1.17527]
[1778835496033,47.76,80640.42,0.0,0.00567,0.0,1.17493]
[1778835498179,47.76,80639.81,0.0,0.00567,0.0,1.1744]
[1778835499534,47.76,80640.63,0.0,0.00567,0.0,1.17512]
[1778835499864,47.76,80640.84,0.0,0.00568,0.0,1.1753]
[1778835500463,47.76,80640.84,0.0,0.00568,0.0,1.1753]
[1778835500731,47.76,80640.59,0.0,0.00567,0.0,1.17508]
[1778835502806,47.76,80640.17,0.0,0.00567,0.0,1.17472]
[1778835503311,47.76,80640.17,0.0,0.00567,0.0,1.17472]
[1778835503705,47.76,80640.54,0.0,0.00567,0.0,1.17504]
[1778835504442,47.76,80640.54,0.0,0.00567,0.0,1.17504]
[1778835504808,47.76,80640.57,0.0,0.00567,0.0,1.17506]
[1778835505328,47.76,80640.57,0.0,0.00567,0.0,1.17506]
[1778835507263,47.76,80640.8,0.0,0.00568,0.0,1.17527]
[1778835507822,47.76,80640.82,0.0,0.00568,0.0,1.17528]
[1778835509391,47.76,80640.21,0.0,0.00567,0.0,1.17475]
[1778835510273,47.76,80639.33,0.0,0.00567,0.0,1.17398]
[1778835512447,47.76,80639.67,0.0,0.00567,0.0,1.17428]
[1778835512773,47.76,80639.53,0.0,0.00566,0.0,1.17312]
[1778835515399,47.76,80639.5,0.0,0.00566,0.0,1.1731]
[1778835515868,47.76,80640.0,0.0,0.00567,0.0,1.17353]
[1778835517469,47.76,80640.07,0.0,0.00567,0.0,1.17359]
[1778835517826,47.76,80640.43,0.0,0.00567,0.0,1.17391]
[1778835519353,47.76,80639.88,0.0,0.00567,0.0,1.17343]
[1778835519508,47.76,80639.88,0.0,0.00567,0.0,1.17343]
[1778835520239,47.76,80639.9,0.0,0.00567,0.0,1.17344]
[1778835520250,47.76,80639.9,0.0,0.00567,0.0,1.17344]
[1778835528466,47.76,80632.08,0.0,0.00563,0.0,1.16665]
[1778835528731,47.76,80632.02,0.0,0.00563,0.0,1.16659]
[1778835528839,47.76,80632.02,0.0,0.00563,0.0,1.16659]
[1778835532408,47.76,80632.44,0.0,0.00563,0.0,1.16696]
[1778835532504,47.76,80632.53,0.0,0.00563,0.0,1.16704]
[1778835532879,47.76,80632.53,0.0,0.00563,0.0,1.16704]
[1778835532998,47.76,80632.43,0.0,0.00563,0.0,1.16695]
[1778835533656,47.76,80632.43,0.0,0.00563,0.0,1.16695]
[1778835533878,47.76,80632.43,0.0,0.00563,0.0,1.16695]
[1778835534422,47.76,80632.43,0.0,0.00563,0.0,1.16695]
[1778835534461,47.76,80630.59,0.0,0.00562,0.0,1.16535]
[1778835534955,47.76,80630.59,0.0,0.00562,0.0,1.16535]
[1778835535403,47.76,80630.59,0.0,0.00562,0.0,1.16535]
[1778835535948,47.76,80630.54,0.0,0.00562,0.0,1.16531]
[1778835536019,47.76,80629.84,0.0,0.00562,0.0,1.1647]
[1778835537352,47.76,80629.84,0.0,0.00562,0.0,1.1647]
[1778835537389,47.76,80629.81,0.0,0.00562,0.0,1.16468]
[1778835537747,47.76,80629.81,0.0,0.00562,0.0,1.16468]
[1778835538033,47.76,80630.01,0.0,0.00562,0.0,1.16485]
[1778835540364,47.76,80629.94,0.0,0.00562,0.0,1.16479]
[1778835540464,47.76,80630.67,0.0,0.00562,0.0,1.16542]
[1778835540701,47.76,80630.67,0.0,0.00562,0.0,1.16542]
[1778835541054,47.76,80629.75,0.0,0.00562,0.0,1.16463]
[1778835542931,47.76,80629.84,0.0,0.00562,0.0,1.1647]
[1778835543366,47.76,80629.84,0.0,0.00562,0.0,1.1647]
[1778835543902,47.76,80625.66,0.0,0.0056,0.0,1.16109]
[1778835544447,47.76,80625.66,0.0,0.0056,0.0,1.16109]
[1778835546385,47.76,80621.42,0.0,0.00558,0.0,1.15743]
[1778835548009,47.76,80621.43,0.0,0.00558,0.0,1.15744]
[1778835550393,47.76,80621.52,0.0,0.00558,0.0,1.15752]
[1778835551383,47.76,80621.43,0.0,0.00558,0.0,1.15744]
[1778835552597,47.76,80621.24,0.0,0.00558,0.0,1.15728]
[1778835553606,47.76,80621.13,0.0,0.00558,0.0,1.15718]
[1778835554388,47.76,80621.34,0.0,0.00558,0.0,1.15736]
[1778835554854,47.76,80621.21,0.0,0.00558,0.0,1.15725]
[1778835559500,47.76,80626.31,0.0,0.0056,0.0,1.16165]
[1778835559799,47.76,80626.09,0.0,0.0056,0.0,1.16146]
[1778835565225,47.76,80625.81,0.0,0.0056,0.0,1.16122]
[1778835567019,47.76,80625.81,0.0,0.0056,0.0,1.16122]
[1778835567475,47.76,80625.81,0.0,0.0056,0.0,1.16122]
[1778835568273,47.76,80625.81,0.0,0.0056,0.0,1.16122]
[1778835568667,47.76,80626.02,0.0,0.0056,0.0,1.1614]
[1778835569659,47.76,80626.17,0.0,0.0056,0.0,1.16153]
[1778835570063,47.76,80626.17,0.0,0.0056,0.0,1.16153]
[1778835572452,47.76,80626.36,0.0,0.0056,0.0,1.16067]
[1778835572812,47.76,80626.1,0.0,0.0056,0.0,1.16044]
[1778835573357,47.76,80626.1,0.0,0.0056,0.0,1.16044]
[1778835573840,47.76,80626.38,0.0,0.0056,0.0,1.16068]
[1778835576632,47.76,80631.08,0.0,0.00562,0.0,1.16475]
[1778835577572,47.76,80633.62,0.0,0.00563,0.0,1.16695]
[1778835578373,47.76,80633.68,0.0,0.00563,0.0,1.167]
[1778835578760,47.76,80633.96,0.0,0.00563,0.0,1.16725]
[1778835581491,47.76,80634.05,0.0,0.00563,0.0,1.16732]
[1778835581866,47.76,80633.38,0.0,0.00563,0.0,1.16674]
[1778835582814,47.76,80633.84,0.0,0.00563,0.0,1.16714]
[1778835583290,47.76,80633.84,0.0,0.00563,0.0,1.16714]
[1778835584348,47.76,80633.62,0.0,0.00563,0.0,1.16695]
[1778835584715,47.76,80635.22,0.0,0.00564,0.0,1.16834]
[1778835585756,47.76,80634.12,0.0,0.00563,0.0,1.16738]
[1778835587797,47.76,80633.81,0.0,0.00563,0.0,1.16712]
[1778835589021,47.76,80633.92,0.0,0.00563,0.0,1.16721]
[1778835589592,47.76,80633.92,0.0,0.00563,0.0,1.16721]
[1778835592777,47.76,80633.83,0.0,0.00563,0.0,1.16713]
[1778835593301,47.76,80633.83,0.0,0.00563,0.0,1.16713]
[1778835598456,47.76,80634.37,0.0,0.00564,0.0,1.1676]
[1778835598783,47.76,80634.37,0.0,0.00564,0.0,1.1676]
[1778835599697,47.76,80634.41,0.0,0.00564,0.0,1.16764]
[1778835600227,47.76,80634.41,0.0,0.00564,0.0,1.16764]
[1778835600837,47.76,80640.54,0.0,0.00566,0.0,1.17297]
[1778835606512,47.76,80642.19,0.0,0.00567,0.0,1.1744]
[1778835608067,47.76,80641.2,0.0,0.00567,0.0,1.17354]
[1778835608637,47.76,80641.2,0.0,0.00567,0.0,1.17354]
[1778835611334,47.76,80637.34,0.0,0.00565,0.0,1.17018]
[1778835611717,47.76,80635.4,0.0,0.00564,0.0,1.1685]
[1778835617589,47.76,80634.66,0.0,0.00564,0.0,1.16785]
[1778835618443,47.76,80634.66,0.0,0.00564,0.0,1.16785]
[1778835618770,47.76,80635.57,0.0,0.00564,0.0,1.16864]
[1778835622343,47.76,80636.02,0.0,0.00564,0.0,1.16903]
[1778835622805,47.76,80635.16,0.0,0.00564,0.0,1.16829]
[1778835623284,47.76,80635.16,0.0,0.00564,0.0,1.16829]
[1778835623717,47.76,80634.91,0.0,0.00564,0.0,1.16807]
[1778835624315,47.76,80634.91,0.0,0.00564,0.0,1.16807]
[1778835624684,47.76,80634.91,0.0,0.00564,0.0,1.16807]
[1778835629944,47.76,80635.74,0.0,0.00564,0.0,1.16879]
[1778835630283,47.76,80635.74,0.0,0.00564,0.0,1.16879]
[1778835633480,47.76,80625.28,0.0,0.00559,0.0,1.15871]
[1778835633945,47.76,80625.28,0.0,0.00559,0.0,1.15871]
[1778835636608,47.76,80625.63,0.0,0.00559,0.0,1.15901]
[1778835637409,47.76,80625.84,0.0,0.00559,0.0,1.15919]
[1778835638434,47.76,80625.95,0.0,0.00559,0.0,1.15929]
[1778835638790,47.76,80625.75,0.0,0.00559,0.0,1.15911]
[1778835639906,47.76,80625.18,0.0,0.00559,0.0,1.15862]
[1778835640392,47.76,80625.18,0.0,0.00559,0.0,1.15862]
[1778835643517,47.76,80624.84,0.0,0.00559,0.0,1.15833]
[1778835644083,47.76,80625.61,0.0,0.00559,0.0,1.15899]
[1778835648514,47.76,80625.89,0.0,0.00559,0.0,1.15923]
[1778835648831,47.76,80625.91,0.0,0.00559,0.0,1.15925]
[1778835649854,47.76,80625.96,0.0,0.00559,0.0,1.15929]
[1778835650351,47.76,80625.96,0.0,0.00559,0.0,1.15929]
[1778835650749,47.76,80626.21,0.0,0.00559,0.0,1.15951]
[1778835651196,47.76,80626.21,0.0,0.00559,0.0,1.15951]
[1778835654833,47.76,80626.29,0.0,0.00559,0.0,1.15958]
[1778835654868,47.76,80626.29,0.0,0.00559,0.0,1.15958]
[1778835659512,47.76,80611.24,0.0,0.00552,0.0,1.14665]
[1778835659828,47.76,80612.25,0.0,0.00553,0.0,1.14751]
[1778835662784,47.76,80612.6,0.0,0.00553,0.0,1.14781]
[1778835664776,47.76,80614.12,0.0,0.00554,0.0,1.14912]
[1778835666473,47.76,80616.79,0.0,0.00555,0.0,1.1514]
[1778835666842,47.76,80618.11,0.0,0.00556,0.0,1.15254]
[1778835667487,47.76,80618.11,0.0,0.00556,0.0,1.15254]
[1778835667757,47.76,80618.73,0.0,0.00556,0.0,1.15307]
[1778835670899,47.76,80619.84,0.0,0.00556,0.0,1.15402]
[1778835671374,47.76,80619.84,0.0,0.00556,0.0,1.15402]
[1778835673511,47.76,80620.37,0.0,0.00557,0.0,1.15448]
[1778835673814,47.76,80620.34,0.0,0.00557,0.0,1.15445]
[1778835678587,47.76,80620.92,0.0,0.00557,0.0,1.15495]
[1778835679384,47.76,80620.58,0.0,0.00557,0.0,1.15466]
[1778835680831,47.76,80620.99,0.0,0.00557,0.0,1.15501]
[1778835681773,47.76,80621.43,0.0,0.00557,0.0,1.15539]
[1778835682748,47.76,80621.43,0.0,0.00557,0.0,1.15539]
[1778835683750,47.76,80621.37,0.0,0.00557,0.0,1.15534]
[1778835687321,47.76,80621.17,0.0,0.00557,0.0,1.15517]
[1778835687672,47.76,80621.17,0.0,0.00557,0.0,1.15517]
[1778835691702,47.76,80624.46,0.0,0.00559,0.0,1.158]
[1778835692783,47.76,80625.67,0.0,0.00559,0.0,1.15802]
[1778835698153,47.76,80624.61,0.0,0.00558,0.0,1.1571]
[1778835700351,47.76,80624.33,0.0,0.00558,0.0,1.15686]
[1778835701261,47.76,80625.16,0.0,0.00558,0.0,1.15758]
[1778835702463,47.76,80624.85,0.0,0.00558,0.0,1.15731]
[1778835702720,47.76,80624.85,0.0,0.00558,0.0,1.15731]
[1778835704409,47.76,80624.68,0.0,0.00558,0.0,1.15716]
[1778835704717,47.76,80624.68,0.0,0.00558,0.0,1.15716]
[1778835705299,47.76,80620.54,0.0,0.00556,0.0,1.1536]
[1778835705570,47.76,80620.54,0.0,0.00556,0.0,1.1536]
[1778835706677,47.76,80619.51,0.0,0.00556,0.0,1.15272]
[1778835716282,47.76,80625.76,0.0,0.00559,0.0,1.15809]
[1778835721317,47.76,80625.99,0.0,0.00559,0.0,1.15829]
[1778835726352,47.76,80626.45,0.0,0.00559,0.0,1.15869]
[1778835731387,47.76,80614.98,0.0,0.00554,0.0,1.14883]
[1778835736422,47.76,80604.77,0.0,0.00549,0.0,1.14012]
[1778835741457,47.76,80597.23,0.0,0.00546,0.0,1.13371]
[1778835746493,47.76,80594.31,0.0,0.00544,0.0,1.13124]
[1778835751528,47.76,80595.18,0.0,0.00544,0.0,1.13097]
[1778835756563,47.76,80582.47,0.0,0.00539,0.0,1.12027]
[1778835761598,47.76,80570.15,0.0,0.00533,0.0,1.10997]
[1778835768647,47.76,80570.42,0.0,0.00533,0.0,1.1102]
[1778835773682,47.76,80550.65,0.0,0.00525,0.0,1.09384]
[1778835778717,47.76,80551.77,0.0,0.00525,0.0,1.09476]
[1778835783752,47.76,80545.58,0.0,0.00522,0.0,1.08968]
[1778835788787,47.76,80546.54,0.0,0.00523,0.0,1.09047]
[1778835793822,47.76,80546.75,0.0,0.00523,0.0,1.09064]
[1778835798857,47.76,80550.71,0.0,0.00525,0.0,1.09389]
[1778835803892,47.76,80552.02,0.0,0.00525,0.0,1.09497]
[1778835808929,47.76,80566.43,0.0,0.00531,0.0,1.10688]
[1778835813965,47.76,80563.77,0.0,0.0053,0.0,1.10368]
[1778835819000,47.76,80564.86,0.0,0.0053,0.0,1.10459]
[1778835824036,47.76,80568.69,0.0,0.00532,0.0,1.10777]
[1778835829075,47.76,80565.16,0.0,0.0053,0.0,1.10484]
[1778835834110,47.76,80565.04,0.0,0.0053,0.0,1.10474]
[1778835839145,47.76,80568.32,0.0,0.00532,0.0,1.10746]
[1778835844180,47.76,80572.58,0.0,0.00534,0.0,1.111]
[1778835849215,47.76,80572.61,0.0,0.00534,0.0,1.11103]
[1778835854250,47.76,80588.28,0.0,0.00541,0.0,1.12414]
[1778835859285,47.76,80588.07,0.0,0.00541,0.0,1.12397]
[1778835864320,47.76,80587.31,0.0,0.0054,0.0,1.12333]
[1778835869355,47.76,80592.39,0.0,0.00543,0.0,1.12761]
[1778835874390,47.76,80598.6,0.0,0.00545,0.0,1.13184]
[1778835879425,47.76,80599.03,0.0,0.00545,0.0,1.13221]
[1778835884460,47.76,80598.96,0.0,0.00545,0.0,1.13215]
[1778835889495,47.76,80601.44,0.0,0.00546,0.0,1.13425]
[1778835894530,47.76,80607.97,0.0,0.00549,0.0,1.13979]
[1778835899565,47.76,80613.35,0.0,0.00552,0.0,1.14438]
[1778835904600,47.76,80628.75,0.0,0.00559,0.0,1.15759]
[1778835909635,47.76,80638.12,0.0,0.00563,0.0,1.16569]
[1778835914670,47.76,80640.14,0.0,0.00564,0.0,1.16745]
[1778835919706,47.76,80640.24,0.0,0.00564,0.0,1.16753]
[1778835924743,47.76,80647.18,0.0,0.00567,0.0,1.17357]
[1778835929777,47.76,80645.88,0.0,0.00567,0.0,1.17244]
[1778835934812,47.76,80646.0,0.0,0.00566,0.0,1.17151]
[1778835939847,47.76,80647.43,0.0,0.00567,0.0,1.17275]
[1778835944882,47.76,80649.36,0.0,0.00568,0.0,1.17444]
[1778835949917,47.76,80660.41,0.0,0.00573,0.0,1.18411]
[1778835954952,47.76,80666.37,0.0,0.00576,0.0,1.18936]
[1778835959987,47.76,80665.36,0.0,0.00575,0.0,1.18847]
[1778835965023,47.76,80652.03,0.0,0.00569,0.0,1.17677]
[1778835968044,47.76,80629.82,0.0,0.00559,0.0,1.15749]
[1778835973079,47.76,80629.6,0.0,0.00558,0.0,1.1573]
[1778835978116,47.76,80620.15,0.0,0.00554,0.0,1.14918]
[1778835983151,47.76,80618.86,0.0,0.00554,0.0,1.14807]
[1778835988188,47.76,80618.52,0.0,0.00553,0.0,1.14778]
[1778835993222,47.76,80617.1,0.0,0.00552,0.0,1.14555]
[1778835998315,47.76,80612.2,0.0,0.0055,0.0,1.14137]
[1778836003350,47.76,80611.98,0.0,0.0055,0.0,1.14118]
[1778836008385,47.76,80614.72,0.0,0.00551,0.0,1.14351]
[1778836013420,47.76,80606.09,0.0,0.00547,0.0,1.13617]
[1778836018455,47.76,80601.08,0.0,0.00545,0.0,1.13192]
[1778836023491,47.76,80598.24,0.0,0.00544,0.0,1.12952]
[1778836028526,47.76,80597.85,0.0,0.00544,0.0,1.12919]
[1778836033561,47.76,80599.05,0.0,0.00544,0.0,1.13021]
[1778836038596,47.76,80590.31,0.0,0.0054,0.0,1.12284]
[1778836043631,47.76,80590.92,0.0,0.0054,0.0,1.12335]
[1778836048666,47.76,80591.06,0.0,0.0054,0.0,1.12347]
[1778836053701,47.76,80591.8,0.0,0.0054,0.0,1.12309]
[1778836058736,47.76,80588.79,0.0,0.00539,0.0,1.12056]
[1778836063771,47.76,80588.75,0.0,0.00539,0.0,1.12052]
[1778836068806,47.76,80583.51,0.0,0.00537,0.0,1.11613]
[1778836073842,47.76,80576.97,0.0,0.00534,0.0,1.11068]
[1778836078881,47.76,80579.1,0.0,0.00535,0.0,1.11245]
[1778836083912,47.76,80579.73,0.0,0.00535,0.0,1.11298]
[1778836088947,47.76,80581.75,0.0,0.00536,0.0,1.11466]
[1778836093982,47.76,80581.92,0.0,0.00536,0.0,1.11481]
[1778836099017,47.76,80583.52,0.0,0.00537,0.0,1.11614]
[1778836102864,47.76,80582.34,0.0,0.00536,0.0,1.11516]
[1778836103045,47.76,80572.19,0.0,0.00532,0.0,1.1067]
[1778836108080,47.76,80568.6,0.0,0.0053,0.0,1.10372]
[1778836113116,47.76,80570.39,0.0,0.0053,0.0,1.10421]
[1778836118151,47.76,80570.85,0.0,0.00531,0.0,1.10459]
[1778836123186,47.76,80570.9,0.0,0.00531,0.0,1.10464]
[1778836128221,47.76,80570.28,0.0,0.0053,0.0,1.10412]
[1778836133258,47.76,80569.05,0.0,0.0053,0.0,1.1031]
[1778836139288,47.76,80579.15,0.0,0.00534,0.0,1.1115]
[1778836139300,47.76,80582.61,0.0,0.00536,0.0,1.11438]
[1778836144335,47.76,80575.9,0.0,0.00533,0.0,1.10879]
[1778836149370,47.76,80580.45,0.0,0.00535,0.0,1.11258]
[1778836154405,47.76,80584.11,0.0,0.00536,0.0,1.11564]
[1778836159440,47.76,80582.7,0.0,0.00536,0.0,1.11446]
[1778836164475,47.76,80582.19,0.0,0.00536,0.0,1.11403]
[1778836169510,47.76,80582.65,0.0,0.00536,0.0,1.11442]
[1778836175552,47.76,80583.29,0.0,0.00536,0.0,1.11395]
[1778836180588,47.76,80582.21,0.0,0.00535,0.0,1.11305]
[1778836185623,47.76,80582.0,0.0,0.00535,0.0,1.11287]
[1778836191665,47.76,80582.17,0.0,0.00535,0.0,1.11302]
[1778836196700,47.76,80594.5,0.0,0.00541,0.0,1.12335]
[1778836201735,47.76,80591.32,0.0,0.00539,0.0,1.12068]
[1778836206770,47.76,80592.82,0.0,0.0054,0.0,1.12194]
[1778836211805,47.76,80595.91,0.0,0.00541,0.0,1.12453]
[1778836216840,47.76,80567.37,0.0,0.00529,0.0,1.10072]
[1778836219754,47.76,80568.81,0.0,0.00529,0.0,1.10191]
[1778836219861,47.76,80569.51,0.0,0.0053,0.0,1.10249]
[1778836224893,47.76,80569.16,0.0,0.00529,0.0,1.1022]
[1778836224896,47.76,80569.39,0.0,0.00529,0.0,1.10239]
[1778836228105,47.76,80569.56,0.0,0.0053,0.0,1.10253]
[1778836233959,47.76,80568.46,0.0,0.00529,0.0,1.10063]
[1778836238994,47.76,80568.56,0.0,0.00529,0.0,1.10071]
[1778836244031,47.76,80567.44,0.0,0.00528,0.0,1.09979]
[1778836245143,47.76,80567.44,0.0,0.00528,0.0,1.09979]
[1778836245163,47.76,80567.8,0.0,0.00528,0.0,1.10009]
[1778836247271,47.76,80568.41,0.0,0.00529,0.0,1.10059]
[1778836253092,47.76,80584.5,0.0,0.00536,0.0,1.11396]
[1778836258127,47.76,80579.44,0.0,0.00533,0.0,1.10974]
[1778836263162,47.76,80570.68,0.0,0.0053,0.0,1.10247]
[1778836268197,47.76,80575.21,0.0,0.00532,0.0,1.10623]
[1778836273233,47.76,80589.7,0.0,0.00538,0.0,1.11831]
[1778836278268,47.76,80597.47,0.0,0.00541,0.0,1.12484]
[1778836283303,47.76,80598.41,0.0,0.00542,0.0,1.12563]
[1778836288338,47.76,80596.69,0.0,0.00541,0.0,1.12418]
[1778836289850,47.76,80594.23,0.0,0.0054,0.0,1.12212]
[1778836295387,47.76,80589.8,0.0,0.00538,0.0,1.1174]
[1778836298973,47.76,80590.24,0.0,0.00538,0.0,1.11776]
[1778836299415,47.76,80590.3,0.0,0.00538,0.0,1.11782]
[1778836304452,47.76,80579.65,0.0,0.00533,0.0,1.10892]
[1778836308620,47.76,80580.84,0.0,0.00534,0.0,1.10991]
[1778836315528,47.76,80575.84,0.0,0.00531,0.0,1.10575]
[1778836320563,47.76,80577.49,0.0,0.00532,0.0,1.10713]
[1778836325598,47.76,80572.19,0.0,0.0053,0.0,1.10273]
[1778836331292,47.76,80572.33,0.0,0.0053,0.0,1.10284]
[1778836336677,47.76,80543.36,0.0,0.00517,0.0,1.07906]
[1778836341716,47.76,80543.39,0.0,0.00517,0.0,1.07909]
[1778836346751,47.76,80541.14,0.0,0.00516,0.0,1.07726]
[1778836347497,47.76,80541.14,0.0,0.00516,0.0,1.07726]
[1778836352793,47.76,80539.94,0.0,0.00515,0.0,1.07531]
[1778836357829,47.76,80538.96,0.0,0.00515,0.0,1.07451]
[1778836362864,47.76,80542.18,0.0,0.00516,0.0,1.07713]
[1778836367043,47.76,80540.89,0.0,0.00516,0.0,1.07608]
[1778836372935,47.76,80544.88,0.0,0.00517,0.0,1.07932]
[1778836377970,47.76,80546.13,0.0,0.00518,0.0,1.08034]
[1778836383005,47.76,80557.59,0.0,0.00523,0.0,1.08971]
[1778836388041,47.76,80561.23,0.0,0.00525,0.0,1.09269]
[1778836393076,47.76,80559.31,0.0,0.00524,0.0,1.09112]
[1778836398111,47.76,80558.9,0.0,0.00523,0.0,1.09078]
[1778836403146,47.76,80558.75,0.0,0.00523,0.0,1.09066]
[1778836408183,47.76,80570.84,0.0,0.00529,0.0,1.10062]
[1778836413218,47.76,80570.39,0.0,0.00528,0.0,1.09926]
[1778836418253,47.76,80570.43,0.0,0.00528,0.0,1.09929]
[1778836423288,47.76,80575.78,0.0,0.0053,0.0,1.10372]
[1778836428323,47.76,80576.72,0.0,0.00531,0.0,1.1045]
[1778836433358,47.76,80578.38,0.0,0.00532,0.0,1.10588]
[1778836438393,47.76,80579.84,0.0,0.00532,0.0,1.10709]
[1778836443428,47.76,80579.29,0.0,0.00532,0.0,1.10663]
[1778836448465,47.76,80579.7,0.0,0.00532,0.0,1.10697]
[1778836453501,47.76,80582.28,0.0,0.00533,0.0,1.10912]
[1778836458536,47.76,80582.58,0.0,0.00533,0.0,1.10937]
[1778836463571,47.76,80580.36,0.0,0.00532,0.0,1.10752]
[1778836468606,47.76,80582.42,0.0,0.00533,0.0,1.10924]
[1778836473641,47.76,80578.78,0.0,0.00531,0.0,1.10521]
[1778836478676,47.76,80562.37,0.0,0.00524,0.0,1.09166]
[1778836483711,47.76,80560.36,0.0,0.00523,0.0,1.09001]
[1778836489754,47.76,80565.21,0.0,0.00525,0.0,1.094]
[1778836494797,47.76,80565.99,0.0,0.00526,0.0,1.09464]
[1778836499828,47.76,80565.48,0.0,0.00525,0.0,1.09422]
[1778836504863,47.76,80565.53,0.0,0.00525,0.0,1.09426]
[1778836509898,47.76,80558.98,0.0,0.00523,0.0,1.08888]
[1778836514933,47.76,80559.54,0.0,0.00523,0.0,1.08934]
[1778836519968,47.76,80562.67,0.0,0.00524,0.0,1.09191]
[1778836525008,47.76,80566.13,0.0,0.00526,0.0,1.09475]
[1778836530039,47.76,80559.3,0.0,0.00523,0.0,1.08914]
[1778836535074,47.76,80556.76,0.0,0.00521,0.0,1.08608]
[1778836540109,47.76,80555.98,0.0,0.00521,0.0,1.08544]
[1778836545144,47.76,80560.72,0.0,0.00523,0.0,1.08932]
[1778836550179,47.76,80560.39,0.0,0.00523,0.0,1.08905]
[1778836555214,47.76,80553.92,0.0,0.0052,0.0,1.08376]
[1778836560251,47.76,80548.46,0.0,0.00518,0.0,1.07931]
[1778836565286,47.76,80556.93,0.0,0.00521,0.0,1.08622]
[1778836570321,47.76,80557.02,0.0,0.00521,0.0,1.08629]
[1778836575356,47.76,80549.92,0.0,0.00518,0.0,1.08049]
[1778836580391,47.76,80546.42,0.0,0.00517,0.0,1.07765]
[1778836585426,47.76,80534.29,0.0,0.00512,0.0,1.06782]
[1778836590461,47.76,80534.76,0.0,0.00512,0.0,1.0682]
[1778836595496,47.76,80531.5,0.0,0.0051,0.0,1.06461]
[1778836600531,47.76,80530.55,0.0,0.00509,0.0,1.06384]
[1778836605566,47.76,80531.87,0.0,0.0051,0.0,1.06491]
[1778836610601,47.76,80531.74,0.0,0.0051,0.0,1.0648]
[1778836615636,47.76,80531.17,0.0,0.0051,0.0,1.06434]
[1778836620671,47.76,80529.43,0.0,0.00509,0.0,1.06294]
[1778836625706,47.76,80532.48,0.0,0.0051,0.0,1.0654]
[1778836630743,47.76,80533.63,0.0,0.00511,0.0,1.06632]
[1778836635778,47.76,80531.03,0.0,0.0051,0.0,1.06423]
[1778836640813,47.76,80528.79,0.0,0.00509,0.0,1.06243]
[1778836645848,47.76,80529.93,0.0,0.00509,0.0,1.06334]
[1778836650883,47.76,80528.39,0.0,0.00509,0.0,1.06211]
[1778836655918,47.76,80534.25,0.0,0.00511,0.0,1.06585]
[1778836660953,47.76,80547.93,0.0,0.00516,0.0,1.07692]
[1778836665988,47.76,80548.17,0.0,0.00517,0.0,1.07712]
[1778836671024,47.76,80550.06,0.0,0.00517,0.0,1.07865]
[1778836676059,47.76,80547.48,0.0,0.00516,0.0,1.07656]
[1778836681094,47.76,80545.11,0.0,0.00515,0.0,1.07463]
[1778836686129,47.76,80546.56,0.0,0.00516,0.0,1.07581]
[1778836691164,47.76,80533.46,0.0,0.0051,0.0,1.06522]
[1778836696201,47.76,80538.2,0.0,0.00512,0.0,1.06904]
[1778836701236,47.76,80540.54,0.0,0.00513,0.0,1.07093]
[1778836706271,47.76,80540.57,0.0,0.00513,0.0,1.07096]
[1778836711310,47.76,80542.22,0.0,0.00514,0.0,1.07132]
[1778836716345,47.76,80543.07,0.0,0.00514,0.0,1.07201]
[1778836721380,47.76,80543.66,0.0,0.00514,0.0,1.07248]
[1778836726415,47.76,80543.25,0.0,0.00514,0.0,1.07215]
[1778836731451,47.76,80543.19,0.0,0.00514,0.0,1.0721]
[1778836736486,47.76,80542.78,0.0,0.00514,0.0,1.07177]
[1778836741521,47.76,80543.99,0.0,0.00514,0.0,1.07275]
[1778836747563,47.76,80541.4,0.0,0.00513,0.0,1.07065]
[1778836752598,47.76,80541.66,0.0,0.00513,0.0,1.07086]
[1778836757633,47.76,80542.44,0.0,0.00514,0.0,1.0715]
[1778836762668,47.76,80534.6,0.0,0.0051,0.0,1.06517]
[1778836767703,47.76,80532.98,0.0,0.0051,0.0,1.06386]
[1778836772738,47.76,80527.38,0.0,0.00507,0.0,1.0584]
[1778836777773,47.76,80527.81,0.0,0.00507,0.0,1.05875]
[1778836782808,47.76,80516.61,0.0,0.00502,0.0,1.04981]
[1778836787843,47.76,80516.2,0.0,0.00502,0.0,1.04948]
[1778836792878,47.76,80517.15,0.0,0.00502,0.0,1.05024]
[1778836794467,47.76,80517.6,0.0,0.00503,0.0,1.05059]
[1778836794892,47.76,80517.83,0.0,0.00503,0.0,1.05078]
[1778836799927,47.76,80516.91,0.0,0.00502,0.0,1.05005]
[1778836804963,47.76,80514.21,0.0,0.00501,0.0,1.0479]
[1778836810204,47.76,80512.74,0.0,0.00501,0.0,1.04673]
[1778836816043,47.76,80504.8,0.0,0.00497,0.0,1.04045]
[1778836821078,47.76,80493.55,0.0,0.00493,0.0,1.0316]
[1778836826113,47.76,80486.7,0.0,0.0049,0.0,1.02624]
[1778836831148,47.76,80489.89,0.0,0.00491,0.0,1.02779]
[1778836836188,47.76,80484.21,0.0,0.00488,0.0,1.02336]
[1778836841219,47.76,80494.58,0.0,0.00493,0.0,1.03146]
[1778836846255,47.76,80494.55,0.0,0.00493,0.0,1.03143]
[1778836851290,47.76,80494.84,0.0,0.00493,0.0,1.03166]
[1778836856325,47.76,80496.96,0.0,0.00494,0.0,1.03332]
[1778836857170,47.76,80496.96,0.0,0.00494,0.0,1.03332]
[1778836862367,47.76,80500.99,0.0,0.00495,0.0,1.03649]
[1778836867411,47.76,80523.08,0.0,0.00504,0.0,1.054]
[1778836872446,47.76,80521.57,0.0,0.00504,0.0,1.0528]
[1778836877481,47.76,80512.63,0.0,0.005,0.0,1.04569]
[1778836882516,47.76,80517.62,0.0,0.00502,0.0,1.04965]
[1778836887551,47.76,80518.24,0.0,0.00502,0.0,1.05015]
[1778836892587,47.76,80520.07,0.0,0.00503,0.0,1.05064]
[1778836897622,47.76,80519.96,0.0,0.00503,0.0,1.05056]
[1778836902658,47.76,80522.46,0.0,0.00504,0.0,1.05255]
[1778836907692,47.76,80527.58,0.0,0.00506,0.0,1.05664]
[1778836912733,47.76,80532.78,0.0,0.00508,0.0,1.0608]
[1778836917768,47.76,80520.91,0.0,0.00503,0.0,1.05131]
[1778836922803,47.76,80507.54,0.0,0.00498,0.0,1.04071]
[1778836927838,47.76,80501.95,0.0,0.00495,0.0,1.0363]
[1778836932878,47.76,80502.24,0.0,0.00495,0.0,1.03653]
[1778836937913,47.76,80489.59,0.0,0.0049,0.0,1.02661]
[1778836942948,47.76,80487.0,0.0,0.00489,0.0,1.02459]
[1778836947985,47.76,80468.57,0.0,0.00482,0.0,1.0103]
[1778836953020,47.76,80468.52,0.0,0.00481,0.0,1.00934]
[1778836958055,47.76,80470.46,0.0,0.00482,0.0,1.01083]
[1778836963090,47.76,80469.91,0.0,0.00482,0.0,1.01041]
[1778836968125,47.76,80468.14,0.0,0.00481,0.0,1.00904]
[1778836973160,47.76,80468.1,0.0,0.00481,0.0,1.00901]
[1778836978195,47.76,80471.87,0.0,0.00482,0.0,1.01192]
[1778836983230,47.76,80474.89,0.0,0.00484,0.0,1.01425]
[1778836988265,47.76,80476.24,0.0,0.00484,0.0,1.01529]
[1778836993300,47.76,80475.76,0.0,0.00484,0.0,1.01492]
[1778836998335,47.76,80471.95,0.0,0.00482,0.0,1.01198]
[1778837003370,47.76,80469.32,0.0,0.00481,0.0,1.00995]
[1778837008405,47.76,80467.49,0.0,0.00481,0.0,1.00854]
[1778837013440,47.76,80465.8,0.0,0.0048,0.0,1.00631]
[1778837018475,47.76,80464.41,0.0,0.00479,0.0,1.00525]
[1778837023510,47.76,80464.71,0.0,0.00479,0.0,1.00548]
[1778837028545,47.76,80459.54,0.0,0.00477,0.0,1.00152]
[1778837033580,47.76,80458.99,0.0,0.00477,0.0,1.00109]
[1778837038615,47.76,80460.62,0.0,0.00477,0.0,1.00234]
[1778837043651,47.76,80464.46,0.0,0.00479,0.0,1.00528]
[1778837048688,47.76,80474.11,0.0,0.00483,0.0,1.01271]
[1778837053726,47.76,80475.63,0.0,0.00484,0.0,1.01389]
[1778837058761,47.76,80472.96,0.0,0.00482,0.0,1.01183]
[1778837063796,47.76,80473.26,0.0,0.00483,0.0,1.01206]
[1778837068832,47.76,80476.27,0.0,0.00484,0.0,1.01438]
[1778837073867,47.76,80477.12,0.0,0.00484,0.0,1.0141]
[1778837078902,47.76,80477.55,0.0,0.00484,0.0,1.01444]
[1778837083937,47.76,80486.13,0.0,0.00487,0.0,1.02109]
[1778837088973,47.76,80488.68,0.0,0.00488,0.0,1.02307]
[1778837094008,47.76,80490.03,0.0,0.00489,0.0,1.02413]
[1778837099043,47.76,80493.72,0.0,0.0049,0.0,1.02701]
[1778837104078,47.76,80501.53,0.0,0.00494,0.0,1.03312]
[1778837107099,47.76,80478.88,0.0,0.00484,0.0,1.01547]
[1778837112134,47.76,80468.33,0.0,0.0048,0.0,1.00733]
[1778837116015,47.76,80467.51,0.0,0.0048,0.0,1.0067]
[1778837121197,47.76,80472.63,0.0,0.00482,0.0,1.01064]
[1778837126470,47.76,80472.72,0.0,0.00482,0.0,1.01071]
[1778837132274,47.76,80473.48,0.0,0.00482,0.0,1.01036]
[1778837137310,47.76,80462.47,0.0,0.00477,0.0,1.00191]
[1778837142345,47.76,80468.51,0.0,0.0048,0.0,1.00654]
[1778837147381,47.76,80471.2,0.0,0.00481,0.0,1.00861]
[1778837152416,47.76,80469.76,0.0,0.0048,0.0,1.0075]
[1778837157451,47.76,80470.84,0.0,0.00481,0.0,1.00833]
[1778837162486,47.76,80463.21,0.0,0.00478,0.0,1.00247]
[1778837167523,47.76,80460.27,0.0,0.00476,0.0,1.00022]
[1778837172559,47.76,80453.07,0.0,0.00474,0.0,0.99473]
[1778837177595,47.76,80454.27,0.0,0.00474,0.0,0.99565]
[1778837182630,47.76,80454.05,0.0,0.00474,0.0,0.99548]
[1778837188315,47.76,80454.67,0.0,0.00474,0.0,0.99595]
[1778837188547,47.76,80454.85,0.0,0.00474,0.0,0.99609]
[1778837193707,47.76,80456.31,0.0,0.00474,0.0,0.99628]
[1778837198742,47.76,80466.71,0.0,0.00479,0.0,1.00423]
[1778837203777,47.76,80476.5,0.0,0.00483,0.0,1.01176]
[1778837208812,47.76,80485.54,0.0,0.00486,0.0,1.01875]
[1778837213847,47.76,80491.54,0.0,0.00489,0.0,1.02342]
[1778837218882,47.76,80490.54,0.0,0.00488,0.0,1.02264]
[1778837223917,47.76,80492.87,0.0,0.00489,0.0,1.02446]
[1778837228952,47.76,80495.52,0.0,0.0049,0.0,1.02653]
[1778837233987,47.76,80495.55,0.0,0.0049,0.0,1.02655]
[1778837239022,47.76,80496.57,0.0,0.00491,0.0,1.02735]
[1778837244057,47.76,80498.6,0.0,0.00492,0.0,1.02893]
[1778837249092,47.76,80501.25,0.0,0.00493,0.0,1.03101]
[1778837254127,47.76,80508.8,0.0,0.00495,0.0,1.03599]
[1778837259162,47.76,80508.56,0.0,0.00495,0.0,1.0358]
[1778837264197,47.76,80507.47,0.0,0.00495,0.0,1.03495]
[1778837269232,47.76,80500.5,0.0,0.00492,0.0,1.02948]
[1778837274267,47.76,80507.12,0.0,0.00495,0.0,1.03467]
[1778837279302,47.76,80508.89,0.0,0.00495,0.0,1.03606]
[1778837284337,47.76,80504.63,0.0,0.00494,0.0,1.03272]
[1778837289372,47.76,80503.98,0.0,0.00493,0.0,1.03221]
[1778837294414,47.76,80505.92,0.0,0.00494,0.0,1.03373]
[1778837299449,47.76,80505.54,0.0,0.00494,0.0,1.03343]
[1778837304485,47.76,80497.69,0.0,0.00491,0.0,1.02728]
[1778837309520,47.76,80497.38,0.0,0.00491,0.0,1.02704]
[1778837314555,47.76,80497.71,0.0,0.0049,0.0,1.02635]
[1778837319590,47.76,80499.98,0.0,0.00491,0.0,1.02812]
[1778837324625,47.76,80504.38,0.0,0.00493,0.0,1.03157]
[1778837329647,47.76,80504.89,0.0,0.00493,0.0,1.03197]
[1778837335244,47.76,80519.36,0.0,0.00499,0.0,1.04338]
[1778837336288,47.76,80520.61,0.0,0.005,0.0,1.04437]
[1778837341745,47.76,80525.33,0.0,0.00502,0.0,1.04812]
[1778837346780,47.76,80534.26,0.0,0.00506,0.0,1.05524]
[1778837350808,47.76,80557.47,0.0,0.00516,0.0,1.07393]
[1778837355843,47.76,80563.31,0.0,0.00518,0.0,1.07868]
[1778837360883,47.76,80551.37,0.0,0.00513,0.0,1.06899]
[1778837365918,47.76,80548.33,0.0,0.00512,0.0,1.06654]
[1778837370953,47.76,80551.26,0.0,0.00513,0.0,1.0689]
[1778837375988,47.76,80552.27,0.0,0.00513,0.0,1.06875]
[1778837381023,47.76,80566.71,0.0,0.00519,0.0,1.08047]
[1778837386058,47.76,80557.34,0.0,0.00515,0.0,1.07285]
[1778837391093,47.76,80558.84,0.0,0.00516,0.0,1.07407]
[1778837396128,47.76,80558.75,0.0,0.00516,0.0,1.074]
[1778837401163,47.76,80568.32,0.0,0.0052,0.0,1.08179]
[1778837406198,47.76,80559.28,0.0,0.00516,0.0,1.07443]
[1778837411233,47.76,80563.72,0.0,0.00518,0.0,1.07804]
[1778837416268,47.76,80566.61,0.0,0.00519,0.0,1.08039]
[1778837422310,47.76,80567.2,0.0,0.00519,0.0,1.08087]
[1778837427352,47.76,80564.27,0.0,0.00518,0.0,1.07848]
[1778837432387,47.76,80563.55,0.0,0.00517,0.0,1.07692]
[1778837437422,47.76,80565.91,0.0,0.00518,0.0,1.07884]
[1778837442457,47.76,80568.54,0.0,0.00519,0.0,1.08098]
[1778837447492,47.76,80563.71,0.0,0.00517,0.0,1.07705]
[1778837452527,47.76,80558.28,0.0,0.00515,0.0,1.07264]
[1778837457562,47.76,80558.78,0.0,0.00515,0.0,1.07304]
[1778837462597,47.76,80559.29,0.0,0.00515,0.0,1.07346]
[1778837467633,47.76,80567.31,0.0,0.00519,0.0,1.07998]
[1778837472667,47.76,80575.62,0.0,0.00522,0.0,1.08677]
[1778837477702,47.76,80558.52,0.0,0.00515,0.0,1.07283]
[1778837482737,47.76,80559.2,0.0,0.00515,0.0,1.07338]
[1778837487773,47.76,80559.08,0.0,0.00515,0.0,1.07329]
[1778837492808,47.76,80558.47,0.0,0.00515,0.0,1.07182]
[1778837497846,47.76,80559.85,0.0,0.00515,0.0,1.07294]
[1778837502881,47.76,80563.09,0.0,0.00517,0.0,1.07557]
[1778837507916,47.76,80558.05,0.0,0.00514,0.0,1.07148]
[1778837512951,47.76,80557.47,0.0,0.00514,0.0,1.07101]
[1778837517986,47.76,80556.94,0.0,0.00514,0.0,1.07058]
[1778837523021,47.76,80544.11,0.0,0.00508,0.0,1.06023]
[1778837528057,47.76,80544.44,0.0,0.00509,0.0,1.0605]
[1778837533091,47.76,80554.94,0.0,0.00513,0.0,1.06896]
[1778837535692,47.76,80555.79,0.0,0.00513,0.0,1.06965]
[1778837545175,47.76,80566.17,0.0,0.00518,0.0,1.07807]
[1778837550210,47.76,80566.92,0.0,0.00518,0.0,1.07868]
[1778837555245,47.76,80563.47,0.0,0.00516,0.0,1.0749]
[1778837560280,47.76,80567.94,0.0,0.00518,0.0,1.07853]
[1778837565315,47.76,80568.06,0.0,0.00518,0.0,1.07863]
[1778837570350,47.76,80571.62,0.0,0.0052,0.0,1.08153]
[1778837575385,47.76,80588.04,0.0,0.00527,0.0,1.09501]
[1778837580423,47.76,80593.35,0.0,0.00529,0.0,1.0994]
[1778837585457,47.76,80596.65,0.0,0.00531,0.0,1.10213]
[1778837590492,47.76,80593.48,0.0,0.00529,0.0,1.09951]
[1778837595527,47.76,80594.55,0.0,0.0053,0.0,1.10039]
[1778837600562,47.76,80595.45,0.0,0.0053,0.0,1.10114]
[1778837605597,47.76,80595.7,0.0,0.0053,0.0,1.10135]
[1778837610632,47.76,80600.6,0.0,0.00532,0.0,1.10541]
[1778837615667,47.76,80600.87,0.0,0.00532,0.0,1.10464]
[1778837620702,47.76,80612.91,0.0,0.00538,0.0,1.11469]
[1778837625737,47.76,80628.63,0.0,0.00545,0.0,1.12791]
[1778837630772,47.76,80627.31,0.0,0.00544,0.0,1.1268]
[1778837635807,47.76,80628.38,0.0,0.00544,0.0,1.1277]
[1778837640842,47.76,80628.55,0.0,0.00545,0.0,1.12785]
[1778837646884,47.76,80628.19,0.0,0.00544,0.0,1.12754]
[1778837651919,47.76,80628.15,0.0,0.00544,0.0,1.12751]
[1778837656954,47.76,80629.19,0.0,0.00545,0.0,1.12839]
[1778837661989,47.76,80619.22,0.0,0.0054,0.0,1.11998]
[1778837667025,47.76,80619.24,0.0,0.0054,0.0,1.12]
[1778837672060,47.76,80609.19,0.0,0.00535,0.0,1.11057]
[1778837677095,47.76,80609.39,0.0,0.00535,0.0,1.11074]
[1778837682130,47.76,80605.75,0.0,0.00534,0.0,1.1077]
[1778837687165,47.76,80604.72,0.0,0.00533,0.0,1.10684]
[1778837692200,47.76,80604.68,0.0,0.00533,0.0,1.10681]
[1778837698242,47.76,80605.59,0.0,0.00534,0.0,1.10757]
[1778837703277,47.76,80618.3,0.0,0.00539,0.0,1.1182]
[1778837708312,47.76,80614.24,0.0,0.00538,0.0,1.11479]
[1778837713347,47.76,80614.71,0.0,0.00538,0.0,1.11519]
[1778837718384,47.76,80610.78,0.0,0.00536,0.0,1.1119]
[1778837723420,47.76,80604.56,0.0,0.00533,0.0,1.10671]
[1778837728455,47.76,80588.14,0.0,0.00526,0.0,1.09311]
[1778837733490,47.76,80592.82,0.0,0.00528,0.0,1.09598]
[1778837738525,47.76,80593.02,0.0,0.00528,0.0,1.09615]
[1778837743560,47.76,80593.33,0.0,0.00528,0.0,1.0964]
[1778837748595,47.76,80594.09,0.0,0.00528,0.0,1.09703]
[1778837753630,47.76,80593.41,0.0,0.00528,0.0,1.09647]
[1778837758666,47.76,80593.75,0.0,0.00528,0.0,1.09675]
[1778837763700,47.76,80603.92,0.0,0.00533,0.0,1.10518]
[1778837768735,47.76,80604.27,0.0,0.00533,0.0,1.10547]
[1778837773770,47.76,80613.94,0.0,0.00537,0.0,1.11354]
[1778837778805,47.76,80618.92,0.0,0.00539,0.0,1.11771]
[1778837784848,47.76,80624.17,0.0,0.00542,0.0,1.12213]
[1778837789882,47.76,80630.85,0.0,0.00545,0.0,1.12777]
[1778837794917,47.76,80630.06,0.0,0.00544,0.0,1.12608]
[1778837799952,47.76,80628.24,0.0,0.00543,0.0,1.12455]
[1778837804987,47.76,80628.31,0.0,0.00543,0.0,1.12461]
[1778837810022,47.76,80624.77,0.0,0.00541,0.0,1.12162]
[1778837815057,47.76,80602.7,0.0,0.00532,0.0,1.10317]
[1778837820093,47.76,80603.05,0.0,0.00532,0.0,1.10346]
[1778837825128,47.76,80583.18,0.0,0.00523,0.0,1.08706]
[1778837830163,47.76,80577.32,0.0,0.0052,0.0,1.08226]
[1778837835198,47.76,80579.82,0.0,0.00522,0.0,1.0843]
[1778837840233,47.76,80583.63,0.0,0.00523,0.0,1.08743]
[1778837845268,47.76,80582.08,0.0,0.00522,0.0,1.08616]
[1778837850308,47.76,80576.75,0.0,0.0052,0.0,1.08179]
[1778837855343,47.76,80566.36,0.0,0.00515,0.0,1.07236]
[1778837860378,47.76,80567.08,0.0,0.00516,0.0,1.07294]
[1778837864252,47.76,80567.52,0.0,0.00516,0.0,1.0733]
[1778837864406,47.76,80567.43,0.0,0.00516,0.0,1.07323]
[1778837869441,47.76,80567.05,0.0,0.00516,0.0,1.07292]
[1778837871519,47.76,80556.23,0.0,0.00511,0.0,1.06417]
[1778837871567,47.76,80556.23,0.0,0.00511,0.0,1.06417]
[1778837877497,47.76,80537.27,0.0,0.00503,0.0,1.04898]
[1778837882532,47.76,80530.38,0.0,0.005,0.0,1.04351]
[1778837887576,47.76,80513.35,0.0,0.00493,0.0,1.03008]
[1778837892613,47.76,80496.89,0.0,0.00486,0.0,1.01724]
[1778837897648,47.76,80486.41,0.0,0.00482,0.0,1.00913]
[1778837902683,47.76,80488.22,0.0,0.00483,0.0,1.01053]
[1778837907718,47.76,80505.77,0.0,0.0049,0.0,1.02415]
[1778837912753,47.76,80509.4,0.0,0.00491,0.0,1.02604]
[1778837917788,47.76,80510.76,0.0,0.00491,0.0,1.0271]
[1778837922823,47.76,80503.5,0.0,0.00488,0.0,1.02144]
[1778837927858,47.76,80509.96,0.0,0.00491,0.0,1.02648]
[1778837932893,47.76,80510.48,0.0,0.00491,0.0,1.02688]
[1778837937928,47.76,80509.83,0.0,0.00491,0.0,1.02638]
[1778837942963,47.76,80500.32,0.0,0.00487,0.0,1.01896]
[1778837947998,47.76,80498.81,0.0,0.00486,0.0,1.01779]
[1778837953033,47.76,80506.45,0.0,0.0049,0.0,1.02374]
[1778837958068,47.76,80508.43,0.0,0.0049,0.0,1.02528]
[1778837963103,47.76,80506.35,0.0,0.00489,0.0,1.02366]
[1778837968142,47.76,80506.48,0.0,0.0049,0.0,1.02376]
[1778837973177,47.76,80499.29,0.0,0.00486,0.0,1.01722]
[1778837978212,47.76,80496.44,0.0,0.00485,0.0,1.01501]
[1778837983247,47.76,80493.45,0.0,0.00484,0.0,1.0127]
[1778837988282,47.76,80491.74,0.0,0.00483,0.0,1.01138]
[1778837993317,47.76,80491.74,0.0,0.00483,0.0,1.01138]
[1778837998352,47.76,80495.39,0.0,0.00485,0.0,1.0142]
[1778838003388,47.76,80495.98,0.0,0.00485,0.0,1.01466]
[1778838008423,47.76,80504.15,0.0,0.00488,0.0,1.021]
[1778838013458,47.76,80505.34,0.0,0.00489,0.0,1.02193]
[1778838018494,47.76,80504.86,0.0,0.00488,0.0,1.02155]
[1778838023529,47.76,80504.9,0.0,0.00488,0.0,1.02158]
[1778838028564,47.76,80505.68,0.0,0.00489,0.0,1.02219]
[1778838033599,47.76,80505.56,0.0,0.00488,0.0,1.02116]
[1778838038634,47.76,80506.29,0.0,0.00489,0.0,1.02172]
[1778838039504,47.76,80506.29,0.0,0.00489,0.0,1.02172]
[1778838039642,47.76,80483.74,0.0,0.00479,0.0,1.00428]
[1778838044676,47.76,80467.32,0.0,0.00473,0.0,0.99174]
[1778838049542,47.76,80466.32,0.0,0.00472,0.0,0.99098]
[1778838054751,47.76,80467.16,0.0,0.00473,0.0,0.99162]
[1778838059786,47.76,80466.54,0.0,0.00472,0.0,0.99115]
[1778838064821,47.76,80458.04,0.0,0.00469,0.0,0.98471]
[1778838069857,47.76,80452.24,0.0,0.00467,0.0,0.98034]
[1778838074893,47.76,80452.42,0.0,0.00467,0.0,0.98047]
[1778838079928,47.76,80451.57,0.0,0.00467,0.0,0.97983]
[1778838084963,47.76,80450.73,0.0,0.00466,0.0,0.9792]
[1778838089999,47.76,80448.48,0.0,0.00465,0.0,0.97751]
[1778838095036,47.76,80442.77,0.0,0.00463,0.0,0.97233]
[1778838100071,47.76,80446.42,0.0,0.00464,0.0,0.97506]
[1778838105106,47.76,80443.29,0.0,0.00463,0.0,0.97271]
[1778838110141,47.76,80454.3,0.0,0.00467,0.0,0.98097]
[1778838115176,47.76,80453.75,0.0,0.00467,0.0,0.98056]
[1778838120211,47.76,80458.01,0.0,0.00469,0.0,0.98377]
[1778838125246,47.76,80461.32,0.0,0.0047,0.0,0.98627]
[1778838130281,47.76,80461.3,0.0,0.0047,0.0,0.98626]
[1778838135316,47.76,80459.37,0.0,0.00469,0.0,0.9848]
[1778838140351,47.76,80455.29,0.0,0.00468,0.0,0.98172]
[1778838145386,47.76,80445.51,0.0,0.00464,0.0,0.97437]
[1778838150421,47.76,80444.97,0.0,0.00464,0.0,0.97397]
[1778838155456,47.76,80445.66,0.0,0.00463,0.0,0.97358]
[1778838160491,47.76,80442.26,0.0,0.00462,0.0,0.97104]
[1778838165527,47.76,80436.51,0.0,0.0046,0.0,0.96675]
[1778838170563,47.76,80437.86,0.0,0.0046,0.0,0.96776]
[1778838175598,47.76,80438.16,0.0,0.0046,0.0,0.96798]
[1778838180633,47.76,80439.19,0.0,0.00461,0.0,0.96875]
[1778838185668,47.76,80439.25,0.0,0.00461,0.0,0.96879]
[1778838190703,47.76,80444.54,0.0,0.00463,0.0,0.97274]
[1778838195738,47.76,80449.12,0.0,0.00465,0.0,0.97617]
[1778838200773,47.76,80451.84,0.0,0.00466,0.0,0.97821]
[1778838205808,47.76,80452.67,0.0,0.00466,0.0,0.97883]
[1778838210843,47.76,80451.75,0.0,0.00466,0.0,0.97814]
[1778838215879,47.76,80452.02,0.0,0.00465,0.0,0.97743]
[1778838220914,47.76,80447.7,0.0,0.00464,0.0,0.97419]
[1778838225949,47.76,80449.27,0.0,0.00464,0.0,0.97537]
[1778838230985,47.76,80446.56,0.0,0.00463,0.0,0.97334]
[1778838236021,47.76,80445.07,0.0,0.00463,0.0,0.97223]
[1778838241056,47.76,80443.62,0.0,0.00462,0.0,0.97114]
[1778838246091,47.76,80445.83,0.0,0.00463,0.0,0.97279]
[1778838251127,47.76,80438.52,0.0,0.0046,0.0,0.96734]
[1778838256162,47.76,80434.04,0.0,0.00458,0.0,0.96401]
[1778838261197,47.76,80433.7,0.0,0.00458,0.0,0.96376]
[1778838266233,47.76,80425.23,0.0,0.00455,0.0,0.95749]
[1778838271268,47.76,80426.7,0.0,0.00455,0.0,0.95768]
[1778838276303,47.76,80427.66,0.0,0.00456,0.0,0.95839]
[1778838281338,47.76,80422.16,0.0,0.00453,0.0,0.95433]
[1778838286373,47.76,80419.71,0.0,0.00452,0.0,0.95253]
[1778838289801,47.76,80417.1,0.0,0.00451,0.0,0.95062]
[1778838295436,47.76,80420.94,0.0,0.00453,0.0,0.95344]
[1778838300471,47.76,80418.59,0.0,0.00452,0.0,0.95171]
[1778838305506,47.76,80417.8,0.0,0.00452,0.0,0.95113]
[1778838310541,47.76,80409.19,0.0,0.00448,0.0,0.94483]
[1778838315576,47.76,80401.62,0.0,0.00446,0.0,0.93932]
[1778838320616,47.76,80413.07,0.0,0.0045,0.0,0.94766]
[1778838325649,47.76,80419.93,0.0,0.00453,0.0,0.95269]
[1778838330685,47.76,80434.22,0.0,0.00458,0.0,0.96324]
[1778838335720,47.76,80417.64,0.0,0.00451,0.0,0.95012]
[1778838337616,47.76,80417.64,0.0,0.00451,0.0,0.95012]
[1778838346132,47.76,80436.29,0.0,0.00458,0.0,0.96387]
[1778838351832,47.76,80435.89,0.0,0.00458,0.0,0.96358]
[1778838354656,47.76,80436.2,0.0,0.00458,0.0,0.96381]
[1778838363916,47.76,80437.85,0.0,0.00459,0.0,0.96503]
[1778838368951,47.76,80438.62,0.0,0.00459,0.0,0.96561]
[1778838373986,47.76,80435.93,0.0,0.00458,0.0,0.96361]
[1778838379021,47.76,80436.29,0.0,0.00458,0.0,0.96387]
[1778838384058,47.76,80437.42,0.0,0.00459,0.0,0.96471]
[1778838389093,47.76,80434.83,0.0,0.00458,0.0,0.96279]
[1778838394128,47.76,80439.92,0.0,0.00459,0.0,0.96567]
[1778838399163,47.76,80439.08,0.0,0.00459,0.0,0.96504]
[1778838404198,47.76,80438.55,0.0,0.00459,0.0,0.96465]
[1778838409233,47.76,80439.93,0.0,0.00459,0.0,0.96567]
[1778838414271,47.76,80430.08,0.0,0.00456,0.0,0.95838]
[1778838419306,47.76,80424.95,0.0,0.00454,0.0,0.95459]
[1778838424341,47.76,80425.85,0.0,0.00454,0.0,0.95525]
[1778838429376,47.76,80422.55,0.0,0.00453,0.0,0.95283]
[1778838434411,47.76,80421.97,0.0,0.00452,0.0,0.9524]
[1778838440453,47.76,80427.95,0.0,0.00455,0.0,0.9568]
[1778838445488,47.76,80432.85,0.0,0.00457,0.0,0.96042]
[1778838450523,47.76,80441.47,0.0,0.0046,0.0,0.96682]
[1778838455558,47.76,80457.63,0.0,0.00466,0.0,0.97799]
[1778838460593,47.76,80443.05,0.0,0.0046,0.0,0.96709]
[1778838465628,47.76,80440.02,0.0,0.00459,0.0,0.96484]
[1778838470664,47.76,80436.57,0.0,0.00458,0.0,0.96228]
[1778838475700,47.76,80428.49,0.0,0.00455,0.0,0.9563]
[1778838480735,47.76,80428.81,0.0,0.00455,0.0,0.95654]
[1778838485770,47.76,80430.44,0.0,0.00455,0.0,0.95774]
[1778838490805,47.76,80429.03,0.0,0.00455,0.0,0.9567]
[1778838495840,47.76,80429.18,0.0,0.00455,0.0,0.95681]
[1778838500877,47.76,80426.16,0.0,0.00454,0.0,0.95459]
[1778838505912,47.76,80426.26,0.0,0.00454,0.0,0.95466]
[1778838510947,47.76,80427.49,0.0,0.00454,0.0,0.95557]
[1778838515982,47.76,80428.5,0.0,0.00454,0.0,0.95541]
[1778838521018,47.76,80426.09,0.0,0.00453,0.0,0.95364]
[1778838526053,47.76,80425.59,0.0,0.00453,0.0,0.95327]
[1778838531088,47.76,80425.81,0.0,0.00453,0.0,0.95343]
[1778838536123,47.76,80425.77,0.0,0.00453,0.0,0.9534]
[1778838541158,47.76,80422.47,0.0,0.00452,0.0,0.95098]
[1778838546193,47.76,80425.21,0.0,0.00453,0.0,0.95299]
[1778838551228,47.76,80416.2,0.0,0.00449,0.0,0.94638]
[1778838556263,47.76,80421.75,0.0,0.00452,0.0,0.95045]
[1778838561298,47.76,80429.74,0.0,0.00455,0.0,0.95633]
[1778838566333,47.76,80431.05,0.0,0.00455,0.0,0.95729]
[1778838571368,47.76,80427.35,0.0,0.00453,0.0,0.95367]
[1778838576403,47.76,80426.73,0.0,0.00453,0.0,0.95321]
[1778838581438,47.76,80421.51,0.0,0.00451,0.0,0.94938]
[1778838586473,47.76,80422.68,0.0,0.00451,0.0,0.95024]
[1778838591508,47.76,80425.17,0.0,0.00452,0.0,0.95206]
[1778838596543,47.76,80425.36,0.0,0.00453,0.0,0.9522]
[1778838601578,47.76,80414.52,0.0,0.00448,0.0,0.94427]
[1778838606613,47.76,80401.36,0.0,0.00443,0.0,0.9347]
[1778838611649,47.76,80385.68,0.0,0.00437,0.0,0.92342]
[1778838616684,47.76,80385.64,0.0,0.00437,0.0,0.92339]
[1778838621719,47.76,80384.15,0.0,0.00437,0.0,0.92232]
[1778838626754,47.76,80383.58,0.0,0.00437,0.0,0.92192]
[1778838631789,47.76,80375.52,0.0,0.00433,0.0,0.9153]
[1778838637832,47.76,80375.99,0.0,0.00433,0.0,0.91563]
[1778838642867,47.76,80375.41,0.0,0.00433,0.0,0.91522]
[1778838647902,47.76,80377.81,0.0,0.00434,0.0,0.91693]
[1778838652937,47.76,80372.82,0.0,0.00432,0.0,0.91338]
[1778838657973,47.76,80374.46,0.0,0.00433,0.0,0.91454]
[1778838663012,47.76,80378.09,0.0,0.00434,0.0,0.91713]
[1778838668045,47.76,80374.78,0.0,0.00433,0.0,0.91477]
[1778838674087,47.76,80374.97,0.0,0.00433,0.0,0.91491]
[1778838679122,47.76,80382.05,0.0,0.00436,0.0,0.91995]
[1778838684157,47.76,80371.94,0.0,0.00432,0.0,0.91276]
[1778838689192,47.76,80372.2,0.0,0.00432,0.0,0.91294]
[1778838695234,47.76,80372.35,0.0,0.00432,0.0,0.91218]
[1778838700269,47.76,80370.72,0.0,0.00431,0.0,0.91102]
[1778838705304,47.76,80371.47,0.0,0.00431,0.0,0.91155]
[1778838710339,47.76,80372.05,0.0,0.00432,0.0,0.91197]
[1778838715374,47.76,80370.81,0.0,0.00431,0.0,0.91109]
[1778838720409,47.76,80370.96,0.0,0.00431,0.0,0.91119]
[1778838725444,47.76,80372.23,0.0,0.00432,0.0,0.91209]
[1778838730479,47.76,80373.51,0.0,0.00432,0.0,0.913]
[1778838735514,47.76,80381.17,0.0,0.00435,0.0,0.91845]
[1778838740549,47.76,80373.3,0.0,0.00432,0.0,0.91285]
[1778838745584,47.76,80372.59,0.0,0.00432,0.0,0.91235]
[1778838750619,47.76,80361.11,0.0,0.00428,0.0,0.90424]
[1778838755654,47.76,80362.41,0.0,0.00428,0.0,0.90429]
[1778838760689,47.76,80363.99,0.0,0.00428,0.0,0.90541]
[1778838765724,47.76,80371.12,0.0,0.00431,0.0,0.91044]
[1778838770759,47.76,80367.7,0.0,0.0043,0.0,0.90802]
[1778838775794,47.76,80372.33,0.0,0.00431,0.0,0.9113]
[1778838778816,47.76,80402.82,0.0,0.00443,0.0,0.93311]
[1778838783856,47.76,80400.76,0.0,0.00442,0.0,0.93162]
[1778838788891,47.76,80394.78,0.0,0.0044,0.0,0.92732]
[1778838793926,47.76,80389.66,0.0,0.00438,0.0,0.92364]
[1778838798961,47.76,80390.45,0.0,0.00438,0.0,0.92421]
[1778838803996,47.76,80385.02,0.0,0.00436,0.0,0.92032]
[1778838809031,47.76,80384.78,0.0,0.00436,0.0,0.92015]
[1778838814066,47.76,80377.39,0.0,0.00433,0.0,0.91402]
[1778838819101,47.76,80378.06,0.0,0.00433,0.0,0.91449]
[1778838824136,47.76,80378.95,0.0,0.00433,0.0,0.91512]
[1778838829171,47.76,80380.96,0.0,0.00434,0.0,0.91655]
[1778838834206,47.76,80384.32,0.0,0.00435,0.0,0.91895]
[1778838839241,47.76,80386.79,0.0,0.00436,0.0,0.92071]
[1778838844276,47.76,80384.69,0.0,0.00435,0.0,0.91921]
[1778838849311,47.76,80384.64,0.0,0.00435,0.0,0.91918]
[1778838854346,47.76,80379.46,0.0,0.00434,0.0,0.91549]
[1778838859381,47.76,80379.05,0.0,0.00433,0.0,0.9152]
[1778838864416,47.76,80375.1,0.0,0.00432,0.0,0.91239]
[1778838869451,47.76,80379.49,0.0,0.00434,0.0,0.91551]
[1778838874486,47.76,80377.31,0.0,0.00432,0.0,0.91309]
[1778838879521,47.76,80378.49,0.0,0.00433,0.0,0.91393]
[1778838884556,47.76,80381.42,0.0,0.00434,0.0,0.91601]
[1778838889591,47.76,80383.8,0.0,0.00435,0.0,0.91771]
[1778838894626,47.76,80386.38,0.0,0.00436,0.0,0.91955]
[1778838899661,47.76,80392.73,0.0,0.00438,0.0,0.92409]
[1778838904696,47.76,80382.42,0.0,0.00434,0.0,0.91672]
[1778838909731,47.76,80389.97,0.0,0.00437,0.0,0.92211]
[1778838914766,47.76,80393.42,0.0,0.00438,0.0,0.92458]
[1778838919801,47.76,80393.56,0.0,0.00438,0.0,0.92468]
[1778838924836,47.76,80402.97,0.0,0.00442,0.0,0.93145]
[1778838929871,47.76,80411.54,0.0,0.00445,0.0,0.93765]
[1778838934908,47.76,80410.0,0.0,0.00444,0.0,0.93565]
[1778838939943,47.76,80411.6,0.0,0.00445,0.0,0.93681]
[1778838944979,47.76,80394.24,0.0,0.00438,0.0,0.92429]
[1778838950014,47.76,80382.34,0.0,0.00434,0.0,0.91579]
[1778838952028,47.76,80413.06,0.0,0.00445,0.0,0.93787]
[1778838954057,47.76,80441.8,0.0,0.00456,0.0,0.95893]
[1778838959090,47.76,80443.05,0.0,0.00457,0.0,0.95985]
[1778838964127,47.76,80469.05,0.0,0.00467,0.0,0.97926]
[1778838965951,47.76,80484.56,0.0,0.00473,0.0,0.99099]
[1778838971177,47.76,80466.18,0.0,0.00466,0.0,0.9771]
[1778838976213,47.76,80465.28,0.0,0.00466,0.0,0.97643]
[1778838981256,47.76,80451.45,0.0,0.0046,0.0,0.96609]
[1778838986292,47.76,80453.05,0.0,0.00461,0.0,0.96728]
[1778838991326,47.76,80456.79,0.0,0.00462,0.0,0.96916]
[1778838996361,47.76,80450.73,0.0,0.00459,0.0,0.96465]
[1778839001396,47.76,80449.91,0.0,0.00459,0.0,0.96404]
[1778839006431,47.76,80450.37,0.0,0.00459,0.0,0.96438]
[1778839011466,47.76,80446.01,0.0,0.00458,0.0,0.96114]
[1778839016501,47.76,80447.69,0.0,0.00458,0.0,0.96239]
[1778839021536,47.76,80458.8,0.0,0.00463,0.0,0.97066]
[1778839026571,47.76,80458.76,0.0,0.00463,0.0,0.97063]
[1778839031607,47.76,80455.15,0.0,0.00461,0.0,0.96794]
[1778839036642,47.76,80456.98,0.0,0.00462,0.0,0.9693]
[1778839041677,47.76,80457.26,0.0,0.00462,0.0,0.96951]
[1778839047720,47.76,80453.51,0.0,0.00461,0.0,0.96671]
[1778839052755,47.76,80444.38,0.0,0.00457,0.0,0.95903]
[1778839057790,47.76,80438.62,0.0,0.00454,0.0,0.95478]
[1778839062825,47.76,80437.77,0.0,0.00454,0.0,0.95415]
[1778839067860,47.76,80447.98,0.0,0.00458,0.0,0.9617]
[1778839072895,47.76,80450.87,0.0,0.00459,0.0,0.96384]
[1778839077931,47.76,80451.82,0.0,0.00459,0.0,0.96455]
[1778839082966,47.76,80448.0,0.0,0.00458,0.0,0.96171]
[1778839088010,47.76,80449.49,0.0,0.00459,0.0,0.96282]
[1778839093041,47.76,80449.75,0.0,0.00459,0.0,0.96301]
[1778839098075,47.76,80451.55,0.0,0.00459,0.0,0.96435]
[1778839103110,47.76,80452.59,0.0,0.0046,0.0,0.96512]
[1778839108145,47.76,80451.9,0.0,0.00459,0.0,0.96461]
[1778839113180,47.76,80451.7,0.0,0.00459,0.0,0.96355]
[1778839119222,47.76,80447.77,0.0,0.00457,0.0,0.96064]
[1778839124257,47.76,80450.58,0.0,0.00459,0.0,0.96272]
[1778839129292,47.76,80450.71,0.0,0.00459,0.0,0.96282]
[1778839134327,47.76,80450.6,0.0,0.00459,0.0,0.96274]
[1778839139365,47.76,80451.1,0.0,0.00459,0.0,0.96311]
[1778839144400,47.76,80450.25,0.0,0.00458,0.0,0.96248]
[1778839149435,47.76,80451.5,0.0,0.00459,0.0,0.96341]
[1778839154470,47.76,80448.54,0.0,0.00458,0.0,0.96121]
[1778839159505,47.76,80446.24,0.0,0.00457,0.0,0.95951]
[1778839164540,47.76,80457.9,0.0,0.00461,0.0,0.96817]
[1778839169575,47.76,80458.55,0.0,0.00462,0.0,0.96865]
[1778839174610,47.76,80462.01,0.0,0.00463,0.0,0.97033]
[1778839181659,47.76,80472.22,0.0,0.00467,0.0,0.97798]
[1778839184680,47.76,80472.28,0.0,0.00467,0.0,0.97803]
[1778839189717,47.76,80480.05,0.0,0.0047,0.0,0.98389]
[1778839193289,47.76,80479.04,0.0,0.00469,0.0,0.98312]
[1778839198778,47.76,80477.94,0.0,0.00469,0.0,0.98229]
[1778839203826,47.76,80451.33,0.0,0.00458,0.0,0.96237]
[1778839204832,47.76,80426.31,0.0,0.00449,0.0,0.94396]
[1778839208097,47.76,80425.28,0.0,0.00448,0.0,0.94321]
[1778839213906,47.76,80418.8,0.0,0.00446,0.0,0.93849]
[1778839216600,47.76,80417.09,0.0,0.00445,0.0,0.93725]
[1778839221962,47.76,80406.53,0.0,0.00441,0.0,0.92961]
[1778839226997,47.76,80404.29,0.0,0.0044,0.0,0.928]
[1778839229011,47.76,80425.18,0.0,0.00448,0.0,0.94313]
[1778839234047,47.76,80431.57,0.0,0.0045,0.0,0.94691]
[1778839239082,47.76,80430.88,0.0,0.0045,0.0,0.9464]
[1778839244117,47.76,80423.25,0.0,0.00447,0.0,0.94084]
[1778839249152,47.76,80424.76,0.0,0.00448,0.0,0.94194]
[1778839254187,47.76,80423.28,0.0,0.00447,0.0,0.94086]
[1778839259222,47.76,80420.06,0.0,0.00446,0.0,0.93851]
[1778839264258,47.76,80423.71,0.0,0.00447,0.0,0.94117]
[1778839269292,47.76,80434.22,0.0,0.00451,0.0,0.94885]
[1778839274327,47.76,80428.14,0.0,0.00449,0.0,0.9444]
[1778839279362,47.76,80431.31,0.0,0.0045,0.0,0.94672]
[1778839284397,47.76,80429.72,0.0,0.0045,0.0,0.94556]
[1778839289432,47.76,80429.47,0.0,0.0045,0.0,0.94537]
[1778839294467,47.76,80429.61,0.0,0.00449,0.0,0.94458]
[1778839294826,47.76,80429.61,0.0,0.00449,0.0,0.94458]
[1778839300509,47.76,80439.86,0.0,0.00453,0.0,0.9521]
[1778839305546,47.76,80429.01,0.0,0.00449,0.0,0.94414]
[1778839306620,47.76,80429.01,0.0,0.00449,0.0,0.94414]
[1778839316623,47.76,80443.7,0.0,0.00455,0.0,0.95492]
[1778839320651,47.76,80464.18,0.0,0.00463,0.0,0.97013]
[1778839325687,47.76,80459.46,0.0,0.00461,0.0,0.9666]
[1778839330725,47.76,80468.55,0.0,0.00464,0.0,0.9734]
[1778839335760,47.76,80476.18,0.0,0.00467,0.0,0.97913]
[1778839340795,47.76,80475.49,0.0,0.00467,0.0,0.97861]
[1778839345830,47.76,80480.87,0.0,0.00469,0.0,0.98267]
[1778839350865,47.76,80481.46,0.0,0.00469,0.0,0.98311]
[1778839355900,47.76,80486.02,0.0,0.00471,0.0,0.98564]
[1778839360935,47.76,80484.52,0.0,0.0047,0.0,0.9845]
[1778839365970,47.76,80484.06,0.0,0.0047,0.0,0.98416]
[1778839371005,47.76,80482.79,0.0,0.0047,0.0,0.9832]
[1778839376041,47.76,80483.76,0.0,0.0047,0.0,0.98393]
[1778839382083,47.76,80477.69,0.0,0.00467,0.0,0.97935]
[1778839387118,47.76,80475.58,0.0,0.00467,0.0,0.97776]
[1778839392160,47.76,80469.53,0.0,0.00464,0.0,0.97322]
[1778839397195,47.76,80467.78,0.0,0.00464,0.0,0.97191]
[1778839402238,47.76,80457.21,0.0,0.00459,0.0,0.96402]
[1778839407273,47.76,80444.24,0.0,0.00454,0.0,0.95442]
[1778839412308,47.76,80450.83,0.0,0.00457,0.0,0.95839]
[1778839417343,47.76,80453.76,0.0,0.00458,0.0,0.96056]
[1778839422378,47.76,80453.33,0.0,0.00457,0.0,0.96024]
[1778839427415,47.76,80452.63,0.0,0.00457,0.0,0.95972]
[1778839432448,47.76,80451.75,0.0,0.00457,0.0,0.95907]
[1778839437484,47.76,80453.05,0.0,0.00457,0.0,0.96003]
[1778839442519,47.76,80453.48,0.0,0.00458,0.0,0.96035]
[1778839447558,47.76,80454.69,0.0,0.00458,0.0,0.96125]
[1778839452593,47.76,80454.35,0.0,0.00458,0.0,0.96099]
[1778839457628,47.76,80456.65,0.0,0.00459,0.0,0.9627]
[1778839462663,47.76,80458.31,0.0,0.00459,0.0,0.96393]
[1778839467700,47.76,80458.68,0.0,0.0046,0.0,0.96421]
[1778839472735,47.76,80451.57,0.0,0.00456,0.0,0.95803]
[1778839477770,47.76,80454.06,0.0,0.00457,0.0,0.95987]
[1778839482805,47.76,80455.29,0.0,0.00458,0.0,0.96079]
[1778839487840,47.76,80456.46,0.0,0.00458,0.0,0.96165]
[1778839490265,47.76,80459.79,0.0,0.0046,0.0,0.96413]
[1778839495896,47.76,80472.33,0.0,0.00464,0.0,0.97349]
[1778839500931,47.76,80468.75,0.0,0.00463,0.0,0.97081]
[1778839505966,47.76,80458.71,0.0,0.00459,0.0,0.96332]
[1778839511001,47.76,80465.82,0.0,0.00462,0.0,0.96862]
[1778839516037,47.76,80468.54,0.0,0.00463,0.0,0.97065]
[1778839521072,47.76,80469.21,0.0,0.00463,0.0,0.97115]
[1778839526107,47.76,80468.79,0.0,0.00463,0.0,0.97084]
[1778839531142,47.76,80484.24,0.0,0.00469,0.0,0.98153]
[1778839536177,47.76,80497.94,0.0,0.00474,0.0,0.99192]
[1778839541212,47.76,80502.16,0.0,0.00476,0.0,0.99514]
[1778839546247,47.76,80506.78,0.0,0.00478,0.0,0.99867]
[1778839551282,47.76,80516.4,0.0,0.00482,0.0,1.00606]
[1778839556318,47.76,80511.52,0.0,0.0048,0.0,1.00231]
[1778839561355,47.76,80502.74,0.0,0.00476,0.0,0.99558]
[1778839566390,47.76,80490.98,0.0,0.00471,0.0,0.98663]
[1778839571425,47.76,80491.82,0.0,0.00472,0.0,0.98727]
[1778839576460,47.76,80492.16,0.0,0.00472,0.0,0.98752]
[1778839581495,47.76,80492.69,0.0,0.00472,0.0,0.98793]
[1778839586530,47.76,80490.99,0.0,0.00471,0.0,0.98664]
[1778839591569,47.76,80488.27,0.0,0.0047,0.0,0.98365]
[1778839596603,47.76,80503.12,0.0,0.00476,0.0,0.99494]
[1778839601638,47.76,80508.46,0.0,0.00478,0.0,0.99902]
[1778839606673,47.76,80513.68,0.0,0.0048,0.0,1.00303]
[1778839611708,47.76,80515.97,0.0,0.00481,0.0,1.00479]
[1778839616749,47.76,80517.5,0.0,0.00482,0.0,1.00597]
[1778839621785,47.76,80520.11,0.0,0.00483,0.0,1.00798]
[1778839626820,47.76,80507.42,0.0,0.00478,0.0,0.99823]
[1778839631855,47.76,80510.79,0.0,0.00479,0.0,1.00081]
[1778839636890,47.76,80511.19,0.0,0.00479,0.0,1.00112]
[1778839641925,47.76,80517.31,0.0,0.00482,0.0,1.00582]
[1778839646960,47.76,80517.84,0.0,0.00482,0.0,1.00623]
[1778839651996,47.76,80526.2,0.0,0.00485,0.0,1.01175]
[1778839657030,47.76,80530.97,0.0,0.00487,0.0,1.01545]
[1778839662065,47.76,80532.01,0.0,0.00487,0.0,1.01626]
[1778839667103,47.76,80535.65,0.0,0.00489,0.0,1.01909]
[1778839672138,47.76,80531.59,0.0,0.00487,0.0,1.01594]
[1778839677173,47.76,80527.11,0.0,0.00485,0.0,1.01246]
[1778839682208,47.76,80524.07,0.0,0.00484,0.0,1.01011]
[1778839687243,47.76,80522.56,0.0,0.00483,0.0,1.00894]
[1778839692278,47.76,80513.18,0.0,0.0048,0.0,1.00171]
[1778839697313,47.76,80524.78,0.0,0.00484,0.0,1.01065]
[1778839702348,47.76,80525.9,0.0,0.00485,0.0,1.01152]
[1778839707383,47.76,80535.48,0.0,0.00489,0.0,1.01896]
[1778839712418,47.76,80537.45,0.0,0.00489,0.0,1.01955]
[1778839717453,47.76,80539.89,0.0,0.0049,0.0,1.02145]
[1778839722488,47.76,80541.82,0.0,0.00491,0.0,1.02296]
[1778839727528,47.76,80538.72,0.0,0.0049,0.0,1.02054]
[1778839732563,47.76,80542.93,0.0,0.00491,0.0,1.02383]
[1778839737598,47.76,80546.36,0.0,0.00493,0.0,1.02652]
[1778839742633,47.76,80545.96,0.0,0.00493,0.0,1.0262]
[1778839747678,47.76,80546.35,0.0,0.00493,0.0,1.02651]
[1778839752712,47.76,80544.16,0.0,0.00492,0.0,1.02479]
[1778839757745,47.76,80549.9,0.0,0.00494,0.0,1.02929]
[1778839762780,47.76,80552.93,0.0,0.00495,0.0,1.03168]
[1778839767815,47.76,80554.1,0.0,0.00496,0.0,1.0326]
[1778839772850,47.76,80554.33,0.0,0.00496,0.0,1.03183]
[1778839777885,47.76,80556.72,0.0,0.00497,0.0,1.03371]
[1778839782920,47.76,80554.18,0.0,0.00496,0.0,1.03171]
[1778839787955,47.76,80554.22,0.0,0.00496,0.0,1.03174]
[1778839792990,47.76,80555.83,0.0,0.00496,0.0,1.03301]
[1778839798025,47.76,80555.75,0.0,0.00496,0.0,1.03294]
[1778839803062,47.76,80555.76,0.0,0.00496,0.0,1.03295]
[1778839808097,47.76,80553.86,0.0,0.00495,0.0,1.03146]
[1778839813133,47.76,80543.84,0.0,0.00491,0.0,1.02359]
[1778839818168,47.76,80543.38,0.0,0.00491,0.0,1.02323]
[1778839823203,47.76,80549.27,0.0,0.00493,0.0,1.02785]
[1778839828240,47.76,80548.13,0.0,0.00493,0.0,1.02695]
[1778839833275,47.76,80549.13,0.0,0.00493,0.0,1.02678]
[1778839838310,47.76,80550.02,0.0,0.00493,0.0,1.02748]
[1778839843345,47.76,80552.5,0.0,0.00494,0.0,1.02943]
[1778839848380,47.76,80549.64,0.0,0.00493,0.0,1.02718]
[1778839853415,47.76,80553.06,0.0,0.00495,0.0,1.02987]
[1778839858450,47.76,80554.66,0.0,0.00495,0.0,1.03113]
[1778839861042,47.76,80554.66,0.0,0.00495,0.0,1.03113]
[1778839866507,47.76,80558.13,0.0,0.00497,0.0,1.03386]
[1778839871544,47.76,80558.08,0.0,0.00497,0.0,1.03382]
[1778839876580,47.76,80558.86,0.0,0.00497,0.0,1.03444]
[1778839881615,47.76,80561.17,0.0,0.00498,0.0,1.03626]
[1778839886650,47.76,80562.37,0.0,0.00499,0.0,1.03721]
[1778839891686,47.76,80563.01,0.0,0.00498,0.0,1.03676]
[1778839896721,47.76,80572.93,0.0,0.00503,0.0,1.04463]
[1778839901756,47.76,80573.6,0.0,0.00503,0.0,1.04516]
[1778839906791,47.76,80576.83,0.0,0.00504,0.0,1.04774]
[1778839911826,47.76,80584.96,0.0,0.00508,0.0,1.05424]
[1778839916861,47.76,80583.0,0.0,0.00507,0.0,1.05267]
[1778839921907,47.76,80582.78,0.0,0.00507,0.0,1.05249]
[1778839926942,47.76,80578.73,0.0,0.00505,0.0,1.04925]
[1778839928956,47.76,80557.39,0.0,0.00496,0.0,1.03232]
[1778839933992,47.76,80564.54,0.0,0.00499,0.0,1.03797]
[1778839939029,47.76,80572.7,0.0,0.00502,0.0,1.04445]
[1778839944064,47.76,80574.82,0.0,0.00503,0.0,1.04613]
[1778839949099,47.76,80574.81,0.0,0.00503,0.0,1.04613]
[1778839954134,47.76,80576.46,0.0,0.00504,0.0,1.04647]
[1778839959169,47.76,80580.81,0.0,0.00505,0.0,1.04995]
[1778839964207,47.76,80587.29,0.0,0.00508,0.0,1.05514]
[1778839964474,47.76,80587.29,0.0,0.00508,0.0,1.05514]
[1778839970318,47.76,80586.49,0.0,0.00508,0.0,1.05449]
[1778839976268,47.76,80587.24,0.0,0.00508,0.0,1.0551]
[1778839982222,47.76,80587.28,0.0,0.00508,0.0,1.05513]
[1778839987370,47.76,80574.99,0.0,0.00503,0.0,1.0453]
[1778839988171,47.76,80574.99,0.0,0.00503,0.0,1.0453]
[1778839993412,47.76,80575.72,0.0,0.00503,0.0,1.04589]
[1778839998449,47.76,80575.54,0.0,0.00503,0.0,1.04574]
[1778840003484,47.76,80575.37,0.0,0.00503,0.0,1.04561]
[1778840009526,47.76,80575.72,0.0,0.00503,0.0,1.04589]
[1778840014561,47.76,80575.88,0.0,0.00503,0.0,1.04505]
[1778840020603,47.76,80577.08,0.0,0.00503,0.0,1.046]
[1778840025638,47.76,80574.16,0.0,0.00502,0.0,1.04368]
[1778840030673,47.76,80574.18,0.0,0.00502,0.0,1.04369]
[1778840035708,47.76,80573.3,0.0,0.00502,0.0,1.04299]
[1778840040745,47.76,80575.97,0.0,0.00503,0.0,1.04512]
[1778840045781,47.76,80578.31,0.0,0.00504,0.0,1.04698]
[1778840050816,47.76,80590.53,0.0,0.00509,0.0,1.05677]
[1778840055854,47.76,80590.33,0.0,0.00509,0.0,1.05661]
[1778840062903,47.76,80589.13,0.0,0.00508,0.0,1.05564]
[1778840067938,47.76,80591.37,0.0,0.00509,0.0,1.05744]
[1778840072973,47.76,80584.71,0.0,0.00506,0.0,1.05113]
[1778840075094,47.76,80584.68,0.0,0.00506,0.0,1.0511]
[1778840081029,47.76,80581.86,0.0,0.00505,0.0,1.04885]
[1778840086064,47.76,80581.97,0.0,0.00505,0.0,1.04894]
[1778840091099,47.76,80585.48,0.0,0.00506,0.0,1.05174]
[1778840096134,47.76,80584.26,0.0,0.00506,0.0,1.05077]
[1778840101169,47.76,80583.32,0.0,0.00506,0.0,1.05002]
[1778840103399,47.76,80583.38,0.0,0.00506,0.0,1.05006]
[1778840109225,47.76,80583.2,0.0,0.00505,0.0,1.04992]
[1778840113865,47.76,80582.92,0.0,0.00505,0.0,1.0497]
[1778840119295,47.76,80576.57,0.0,0.00503,0.0,1.04463]
[1778840120582,47.76,80576.57,0.0,0.00503,0.0,1.04463]
[1778840126344,47.76,80580.1,0.0,0.00504,0.0,1.04744]
[1778840131379,47.76,80576.39,0.0,0.00502,0.0,1.04352]
[1778840136414,47.76,80577.32,0.0,0.00503,0.0,1.04426]
[1778840141449,47.76,80583.75,0.0,0.00505,0.0,1.04939]
[1778840146484,47.76,80569.23,0.0,0.00499,0.0,1.03784]
[1778840151519,47.76,80572.85,0.0,0.00501,0.0,1.04071]
[1778840151665,47.76,80572.85,0.0,0.00501,0.0,1.04071]
[1778840157561,47.76,80572.84,0.0,0.00501,0.0,1.0407]
[1778840162596,47.76,80571.81,0.0,0.005,0.0,1.03989]
[1778840167631,47.76,80553.58,0.0,0.00493,0.0,1.02551]
[1778840168605,47.76,80553.58,0.0,0.00493,0.0,1.02551]
[1778840173677,47.76,80549.67,0.0,0.00491,0.0,1.02245]
[1778840178712,47.76,80546.95,0.0,0.0049,0.0,1.02033]
[1778840183747,47.76,80540.83,0.0,0.00487,0.0,1.01556]
[1778840189789,47.76,80535.98,0.0,0.00485,0.0,1.01179]
[1778840192430,47.76,80535.68,0.0,0.00485,0.0,1.01156]
[1778840198381,47.76,80533.51,0.0,0.00484,0.0,1.00894]
[1778840203887,47.76,80516.02,0.0,0.00477,0.0,0.99549]
[1778840208922,47.76,80516.1,0.0,0.00477,0.0,0.99555]
[1778840214274,47.76,80511.55,0.0,0.00475,0.0,0.99208]
[1778840219999,47.76,80513.31,0.0,0.00476,0.0,0.99342]
[1778840225034,47.76,80507.82,0.0,0.00473,0.0,0.98924]
[1778840230069,47.76,80507.63,0.0,0.00473,0.0,0.98909]
[1778840235104,47.76,80508.34,0.0,0.00474,0.0,0.98963]
[1778840240139,47.76,80508.64,0.0,0.00474,0.0,0.98986]
[1778840245174,47.76,80509.65,0.0,0.00474,0.0,0.99063]
[1778840250209,47.76,80512.73,0.0,0.00475,0.0,0.99298]
[1778840255244,47.76,80513.14,0.0,0.00475,0.0,0.99236]
[1778840260279,47.76,80516.37,0.0,0.00476,0.0,0.99483]
[1778840265314,47.76,80516.89,0.0,0.00477,0.0,0.99522]
[1778840270349,47.76,80518.32,0.0,0.00477,0.0,0.99632]
[1778840275384,47.76,80519.91,0.0,0.00478,0.0,0.99754]
[1778840280419,47.76,80519.11,0.0,0.00478,0.0,0.99692]
[1778840285457,47.76,80517.88,0.0,0.00477,0.0,0.99598]
[1778840290492,47.76,80514.45,0.0,0.00476,0.0,0.99336]
[1778840296534,47.76,80509.62,0.0,0.00474,0.0,0.98968]
[1778840301569,47.76,80503.47,0.0,0.00471,0.0,0.98501]
[1778840306604,47.76,80494.8,0.0,0.00468,0.0,0.97846]
[1778840311639,47.76,80494.24,0.0,0.00467,0.0,0.97712]
[1778840316674,47.76,80489.29,0.0,0.00465,0.0,0.97339]
[1778840321709,47.76,80494.58,0.0,0.00467,0.0,0.97737]
[1778840326744,47.76,80495.85,0.0,0.00468,0.0,0.97833]
[1778840331779,47.76,80496.27,0.0,0.00468,0.0,0.97864]
[1778840336814,47.76,80496.26,0.0,0.00468,0.0,0.97864]
[1778840341849,47.76,80496.39,0.0,0.00468,0.0,0.97874]
[1778840347010,47.76,80496.35,0.0,0.00468,0.0,0.9787]
[1778840352930,47.76,80495.73,0.0,0.00468,0.0,0.97824]
[1778840358975,47.76,80495.88,0.0,0.00468,0.0,0.97835]
[1778840364011,47.76,80505.59,0.0,0.00472,0.0,0.98569]
[1778840371060,47.76,80507.52,0.0,0.00472,0.0,0.98623]
[1778840376095,47.76,80500.86,0.0,0.00469,0.0,0.98119]
[1778840382137,47.76,80499.84,0.0,0.00469,0.0,0.98042]
[1778840387173,47.76,80493.17,0.0,0.00466,0.0,0.97539]
[1778840392209,47.76,80491.14,0.0,0.00466,0.0,0.97387]
[1778840397244,47.76,80491.2,0.0,0.00466,0.0,0.97391]
[1778840402280,47.76,80492.07,0.0,0.00466,0.0,0.97456]
[1778840407315,47.76,80496.89,0.0,0.00468,0.0,0.97819]
[1778840413357,47.76,80498.16,0.0,0.00468,0.0,0.97915]
[1778840419399,47.76,80498.04,0.0,0.00468,0.0,0.97906]
[1778840424434,47.76,80493.91,0.0,0.00467,0.0,0.97595]
[1778840429469,47.76,80490.17,0.0,0.00465,0.0,0.97314]
[1778840434504,47.76,80490.79,0.0,0.00465,0.0,0.97269]
[1778840439539,47.76,80492.91,0.0,0.00466,0.0,0.97428]
[1778840444574,47.76,80495.28,0.0,0.00467,0.0,0.97606]
[1778840449515,47.76,80495.69,0.0,0.00467,0.0,0.97637]
[1778840450613,47.76,80507.84,0.0,0.00472,0.0,0.98555]
[1778840455657,47.76,80523.75,0.0,0.00478,0.0,0.99768]
[1778840460701,47.76,80524.66,0.0,0.00479,0.0,0.99837]
[1778840465739,47.76,80525.19,0.0,0.00479,0.0,0.99878]
[1778840470774,47.76,80525.28,0.0,0.00479,0.0,0.99885]
[1778840475811,47.76,80528.55,0.0,0.0048,0.0,1.00136]
[1778840480846,47.76,80533.22,0.0,0.00482,0.0,1.00496]
[1778840485881,47.76,80536.47,0.0,0.00483,0.0,1.00746]
[1778840490916,47.76,80539.67,0.0,0.00485,0.0,1.00994]
[1778840495951,47.76,80534.51,0.0,0.00482,0.0,1.00501]
[1778840501993,47.76,80534.13,0.0,0.00482,0.0,1.00472]
[1778840507029,47.76,80527.97,0.0,0.00479,0.0,0.99998]
[1778840512064,47.76,80527.05,0.0,0.00479,0.0,0.99927]
[1778840517099,47.76,80519.74,0.0,0.00476,0.0,0.99368]
[1778840522134,47.76,80510.97,0.0,0.00473,0.0,0.987]
[1778840527174,47.76,80518.58,0.0,0.00476,0.0,0.99279]
[1778840532209,47.76,80515.01,0.0,0.00474,0.0,0.99007]
[1778840537244,47.76,80512.14,0.0,0.00473,0.0,0.98789]
[1778840542279,47.76,80514.9,0.0,0.00474,0.0,0.98999]
[1778840547314,47.76,80516.13,0.0,0.00475,0.0,0.99092]
[1778840552349,47.76,80516.18,0.0,0.00474,0.0,0.99003]
[1778840557384,47.76,80515.96,0.0,0.00474,0.0,0.98986]
[1778840562419,47.76,80514.47,0.0,0.00474,0.0,0.98873]
[1778840567454,47.76,80510.8,0.0,0.00472,0.0,0.98594]
[1778840572489,47.76,80513.55,0.0,0.00473,0.0,0.98803]
[1778840577524,47.76,80513.09,0.0,0.00473,0.0,0.98768]
[1778840582559,47.76,80511.67,0.0,0.00472,0.0,0.9866]
[1778840588602,47.76,80513.0,0.0,0.00473,0.0,0.98761]
[1778840593637,47.76,80515.1,0.0,0.00474,0.0,0.98921]
[1778840598672,47.76,80515.3,0.0,0.00474,0.0,0.98936]
[1778840603707,47.76,80514.97,0.0,0.00474,0.0,0.98911]
[1778840608742,47.76,80514.34,0.0,0.00473,0.0,0.98863]
[1778840613777,47.76,80514.71,0.0,0.00473,0.0,0.98798]
[1778840618813,47.76,80515.34,0.0,0.00473,0.0,0.98846]
[1778840623848,47.76,80520.8,0.0,0.00476,0.0,0.99262]
[1778840628884,47.76,80522.29,0.0,0.00476,0.0,0.99376]
[1778840633919,47.76,80531.85,0.0,0.0048,0.0,1.00109]
[1778840638954,47.76,80536.39,0.0,0.00482,0.0,1.00458]
[1778840643989,47.76,80551.61,0.0,0.00488,0.0,1.01637]
[1778840649024,47.76,80545.13,0.0,0.00486,0.0,1.01134]
[1778840654059,47.76,80544.71,0.0,0.00485,0.0,1.01101]
[1778840659094,47.76,80545.19,0.0,0.00486,0.0,1.01138]
[1778840664129,47.76,80538.67,0.0,0.00483,0.0,1.00634]
[1778840669164,47.76,80536.9,0.0,0.00482,0.0,1.00497]
[1778840674199,47.76,80533.39,0.0,0.0048,0.0,1.00133]
[1778840679234,47.76,80535.79,0.0,0.00481,0.0,1.00318]
[1778840684269,47.76,80537.05,0.0,0.00482,0.0,1.00415]
[1778840689304,47.76,80537.3,0.0,0.00482,0.0,1.00434]
[1778840694339,47.76,80539.45,0.0,0.00483,0.0,1.006]
[1778840699374,47.76,80539.17,0.0,0.00483,0.0,1.00579]
[1778840704409,47.76,80546.74,0.0,0.00486,0.0,1.01164]
[1778840709444,47.76,80553.85,0.0,0.00489,0.0,1.01717]
[1778840714479,47.76,80562.62,0.0,0.00492,0.0,1.02402]
[1778840719514,47.76,80564.4,0.0,0.00493,0.0,1.02542]
[1778840724549,47.76,80566.43,0.0,0.00494,0.0,1.02701]
[1778840729584,47.76,80566.92,0.0,0.00494,0.0,1.02739]
[1778840734619,47.76,80568.48,0.0,0.00494,0.0,1.02767]
[1778840741668,47.76,80568.26,0.0,0.00494,0.0,1.02749]
[1778840746703,47.76,80572.07,0.0,0.00496,0.0,1.03049]
[1778840751738,47.76,80569.87,0.0,0.00495,0.0,1.02876]
[1778840756773,47.76,80568.04,0.0,0.00494,0.0,1.02732]
[1778840761808,47.76,80563.92,0.0,0.00492,0.0,1.02409]
[1778840766843,47.76,80559.9,0.0,0.00491,0.0,1.02094]
[1778840771879,47.76,80545.49,0.0,0.00485,0.0,1.00973]
[1778840776914,47.76,80532.5,0.0,0.00479,0.0,0.99971]
[1778840781949,47.76,80533.45,0.0,0.0048,0.0,1.00044]
[1778840786984,47.76,80538.66,0.0,0.00482,0.0,1.00445]
[1778840792023,47.76,80541.8,0.0,0.00483,0.0,1.00593]
[1778840797058,47.76,80543.15,0.0,0.00483,0.0,1.00698]
[1778840802095,47.76,80544.42,0.0,0.00484,0.0,1.00796]
[1778840807132,47.76,80545.99,0.0,0.00485,0.0,1.00917]
[1778840812167,47.76,80544.96,0.0,0.00484,0.0,1.00838]
[1778840817202,47.76,80545.53,0.0,0.00484,0.0,1.00882]
[1778840822237,47.76,80545.72,0.0,0.00484,0.0,1.00896]
[1778840827272,47.76,80548.46,0.0,0.00486,0.0,1.01109]
[1778840832307,47.76,80548.04,0.0,0.00485,0.0,1.01076]
[1778840838349,47.76,80548.54,0.0,0.00486,0.0,1.01115]
[1778840843384,47.76,80547.26,0.0,0.00485,0.0,1.01016]
[1778840848419,47.76,80547.22,0.0,0.00485,0.0,1.01013]
[1778840851451,47.76,80524.66,0.0,0.00475,0.0,0.99184]
[1778840856484,47.76,80517.78,0.0,0.00473,0.0,0.98661]
[1778840861519,47.76,80519.05,0.0,0.00473,0.0,0.98757]
[1778840866554,47.76,80519.13,0.0,0.00473,0.0,0.98763]
[1778840871589,47.76,80507.48,0.0,0.00469,0.0,0.97881]
[1778840876624,47.76,80505.91,0.0,0.00468,0.0,0.97762]
[1778840881659,47.76,80502.29,0.0,0.00466,0.0,0.9749]
[1778840886694,47.76,80502.03,0.0,0.00466,0.0,0.9747]
[1778840891729,47.76,80500.83,0.0,0.00466,0.0,0.9738]
[1778840896764,47.76,80505.42,0.0,0.00468,0.0,0.97725]
[1778840901799,47.76,80505.45,0.0,0.00468,0.0,0.97728]
[1778840906834,47.76,80505.41,0.0,0.00468,0.0,0.97725]
[1778840912876,47.76,80505.95,0.0,0.00468,0.0,0.97673]
[1778840917911,47.76,80506.57,0.0,0.00468,0.0,0.9772]
[1778840922946,47.76,80503.96,0.0,0.00467,0.0,0.97523]
[1778840927981,47.76,80503.99,0.0,0.00467,0.0,0.97526]
[1778840933016,47.76,80504.34,0.0,0.00467,0.0,0.97552]
[1778840939058,47.76,80504.96,0.0,0.00467,0.0,0.97599]
[1778840944093,47.76,80503.78,0.0,0.00467,0.0,0.9751]
[1778840949128,47.76,80504.74,0.0,0.00467,0.0,0.97582]
[1778840954163,47.76,80505.78,0.0,0.00467,0.0,0.9766]
[1778840959198,47.76,80504.94,0.0,0.00467,0.0,0.97597]
[1778840969268,47.76,80504.4,0.0,0.00467,0.0,0.97557]
[1778840974303,47.76,80504.11,0.0,0.00466,0.0,0.97443]
[1778840980345,47.76,80505.44,0.0,0.00467,0.0,0.97543]
[1778840985381,47.76,80505.21,0.0,0.00467,0.0,0.97526]
[1778840995450,47.76,80504.59,0.0,0.00467,0.0,0.97479]
[1778841000485,47.76,80505.01,0.0,0.00467,0.0,0.9751]
[1778841005521,47.76,80504.34,0.0,0.00466,0.0,0.9746]
[1778841010556,47.76,80503.57,0.0,0.00466,0.0,0.97402]
[1778841015593,47.76,80512.47,0.0,0.0047,0.0,0.98073]
[1778841020626,47.76,80505.35,0.0,0.00467,0.0,0.97536]
[1778841025661,47.76,80507.5,0.0,0.00468,0.0,0.97698]
[1778841030696,47.76,80509.48,0.0,0.00468,0.0,0.97847]
[1778841035743,47.76,80522.28,0.0,0.00473,0.0,0.98724]
[1778841040775,47.76,80525.53,0.0,0.00474,0.0,0.98971]
[1778841045812,47.76,80525.4,0.0,0.00474,0.0,0.98962]
[1778841050847,47.76,80526.63,0.0,0.00475,0.0,0.99055]
[1778841055882,47.76,80526.96,0.0,0.00475,0.0,0.9908]
[1778841060917,47.76,80533.23,0.0,0.00478,0.0,0.99559]
[1778841065952,47.76,80532.83,0.0,0.00477,0.0,0.99529]
[1778841070987,47.76,80532.61,0.0,0.00477,0.0,0.99512]
[1778841076023,47.76,80533.05,0.0,0.00478,0.0,0.99546]
[1778841081057,47.76,80533.44,0.0,0.00478,0.0,0.99576]
[1778841086092,47.76,80535.71,0.0,0.00479,0.0,0.99749]
[1778841091127,47.76,80548.95,0.0,0.00484,0.0,1.00675]
[1778841096162,47.76,80550.85,0.0,0.00484,0.0,1.00822]
[1778841101199,47.76,80554.48,0.0,0.00486,0.0,1.01103]
[1778841106234,47.76,80553.52,0.0,0.00485,0.0,1.01029]
[1778841111269,47.76,80553.44,0.0,0.00485,0.0,1.01022]
[1778841116304,47.76,80554.82,0.0,0.00486,0.0,1.01129]
[1778841121339,47.76,80555.15,0.0,0.00486,0.0,1.01155]
[1778841126374,47.76,80553.43,0.0,0.00485,0.0,1.01022]
[1778841131413,47.76,80556.07,0.0,0.00486,0.0,1.01226]
[1778841136448,47.76,80558.46,0.0,0.00487,0.0,1.01412]
[1778841141483,47.76,80560.8,0.0,0.00488,0.0,1.01594]
[1778841146518,47.76,80562.96,0.0,0.00489,0.0,1.01763]
[1778841151661,47.76,80563.85,0.0,0.0049,0.0,1.01832]
[1778841159615,47.76,80563.85,0.0,0.00489,0.0,1.01737]
[1778841164649,47.76,80564.54,0.0,0.0049,0.0,1.01791]
[1778841169684,47.76,80553.62,0.0,0.00485,0.0,1.00942]
[1778841174719,47.76,80556.1,0.0,0.00486,0.0,1.01134]
[1778841179754,47.76,80555.27,0.0,0.00486,0.0,1.0107]
[1778841184789,47.76,80555.29,0.0,0.00486,0.0,1.01071]
[1778841189824,47.76,80560.74,0.0,0.00488,0.0,1.01495]
[1778841194859,47.76,80554.87,0.0,0.00486,0.0,1.01039]
[1778841199894,47.76,80554.34,0.0,0.00485,0.0,1.00998]
[1778841204931,47.76,80553.54,0.0,0.00485,0.0,1.00936]
[1778841209966,47.76,80553.42,0.0,0.00485,0.0,1.00926]
[1778841215007,47.76,80554.09,0.0,0.00485,0.0,1.00884]
[1778841220040,47.76,80559.35,0.0,0.00487,0.0,1.01292]
[1778841225074,47.76,80558.86,0.0,0.00487,0.0,1.01254]
[1778841230676,47.76,80558.4,0.0,0.00487,0.0,1.01218]
[1778841236151,47.76,80565.95,0.0,0.0049,0.0,1.01806]
[1778841241186,47.76,80565.72,0.0,0.0049,0.0,1.01788]
[1778841246221,47.76,80565.43,0.0,0.00489,0.0,1.01765]
[1778841251257,47.76,80565.45,0.0,0.00489,0.0,1.01767]
[1778841256292,47.76,80560.36,0.0,0.00487,0.0,1.0137]
[1778841261330,47.76,80552.54,0.0,0.00484,0.0,1.00764]
[1778841266364,47.76,80544.13,0.0,0.00481,0.0,1.00115]
[1778841271399,47.76,80544.36,0.0,0.0048,0.0,1.00039]
[1778841276435,47.76,80544.4,0.0,0.0048,0.0,1.00042]
[1778841281469,47.76,80548.41,0.0,0.00482,0.0,1.00351]
[1778841286504,47.76,80550.17,0.0,0.00483,0.0,1.00486]
[1778841291539,47.76,80547.57,0.0,0.00482,0.0,1.00286]
[1778841296574,47.76,80550.15,0.0,0.00483,0.0,1.00485]
[1778841301609,47.76,80552.98,0.0,0.00484,0.0,1.00704]
[1778841307651,47.76,80550.02,0.0,0.00483,0.0,1.00475]
[1778841310266,47.76,80551.25,0.0,0.00483,0.0,1.0057]
[1778841310689,47.76,80529.04,0.0,0.00474,0.0,0.98867]
[1778841312686,47.76,80507.53,0.0,0.00466,0.0,0.9724]
[1778841318728,47.76,80507.52,0.0,0.00466,0.0,0.97239]
[1778841321658,47.76,80507.83,0.0,0.00466,0.0,0.97263]
[1778841326784,47.76,80515.86,0.0,0.00469,0.0,0.97867]
[1778841331819,47.76,80515.72,0.0,0.00468,0.0,0.97764]
[1778841336854,47.76,80517.31,0.0,0.00469,0.0,0.97884]
[1778841341889,47.76,80519.5,0.0,0.0047,0.0,0.9805]
[1778841346924,47.76,80521.53,0.0,0.00471,0.0,0.98204]
[1778841351959,47.76,80530.38,0.0,0.00474,0.0,0.98876]
[1778841356994,47.76,80527.49,0.0,0.00473,0.0,0.98656]
[1778841362034,47.76,80526.98,0.0,0.00473,0.0,0.98617]
[1778841368077,47.76,80527.26,0.0,0.00473,0.0,0.98638]
[1778841373111,47.76,80524.67,0.0,0.00472,0.0,0.98442]
[1778841378146,47.76,80518.59,0.0,0.0047,0.0,0.97981]
[1778841383181,47.76,80519.65,0.0,0.0047,0.0,0.98061]
[1778841388216,47.76,80519.01,0.0,0.0047,0.0,0.98013]
[1778841393251,47.76,80517.38,0.0,0.00469,0.0,0.97797]
[1778841398286,47.76,80510.71,0.0,0.00466,0.0,0.97295]
[1778841403324,47.76,80515.07,0.0,0.00468,0.0,0.97623]
[1778841408359,47.76,80517.55,0.0,0.00469,0.0,0.9781]
[1778841413394,47.76,80513.79,0.0,0.00467,0.0,0.97527]
[1778841418429,47.76,80516.38,0.0,0.00468,0.0,0.97722]
[1778841423696,47.76,80517.46,0.0,0.00469,0.0,0.97803]
[1778841429506,47.76,80521.12,0.0,0.0047,0.0,0.9808]
[1778841434541,47.76,80524.01,0.0,0.00471,0.0,0.98299]
[1778841439576,47.76,80524.84,0.0,0.00472,0.0,0.98362]
[1778841445618,47.76,80527.35,0.0,0.00473,0.0,0.98552]
[1778841450653,47.76,80539.36,0.0,0.00477,0.0,0.99468]
[1778841451662,47.76,80520.34,0.0,0.00469,0.0,0.97928]
[1778841456696,47.76,80502.16,0.0,0.00462,0.0,0.96563]
[1778841461735,47.76,80495.78,0.0,0.0046,0.0,0.96088]
[1778841466770,47.76,80499.7,0.0,0.00461,0.0,0.96379]
[1778841471805,47.76,80496.19,0.0,0.0046,0.0,0.96118]
[1778841476840,47.76,80492.93,0.0,0.00459,0.0,0.95876]
[1778841481875,47.76,80493.82,0.0,0.00459,0.0,0.95942]
[1778841486910,47.76,80497.63,0.0,0.0046,0.0,0.96225]
[1778841491946,47.76,80500.32,0.0,0.00461,0.0,0.96426]
[1778841496981,47.76,80492.81,0.0,0.00458,0.0,0.95867]
[1778841502016,47.76,80499.15,0.0,0.00461,0.0,0.96338]
[1778841508058,47.76,80500.45,0.0,0.00461,0.0,0.96435]
[1778841514100,47.76,80494.6,0.0,0.00459,0.0,0.95909]
[1778841519137,47.76,80492.71,0.0,0.00458,0.0,0.95769]
[1778841524173,47.76,80496.58,0.0,0.0046,0.0,0.96056]
[1778841530215,47.76,80497.19,0.0,0.0046,0.0,0.96101]
[1778841535251,47.76,80487.14,0.0,0.00456,0.0,0.95356]
[1778841540285,47.76,80486.8,0.0,0.00456,0.0,0.95331]
[1778841545320,47.76,80485.61,0.0,0.00455,0.0,0.95243]
[1778841550356,47.76,80489.1,0.0,0.00457,0.0,0.95501]
[1778841555390,47.76,80488.74,0.0,0.00456,0.0,0.95475]
[1778841560425,47.76,80489.15,0.0,0.00457,0.0,0.95505]
[1778841565460,47.76,80490.06,0.0,0.00457,0.0,0.95572]
[1778841570496,47.76,80490.35,0.0,0.00457,0.0,0.95594]
[1778841575531,47.76,80490.65,0.0,0.00457,0.0,0.95525]
[1778841580566,47.76,80489.94,0.0,0.00457,0.0,0.95473]
[1778841585601,47.76,80489.4,0.0,0.00456,0.0,0.95433]
[1778841590636,47.76,80490.65,0.0,0.00457,0.0,0.95525]
[1778841595671,47.76,80491.54,0.0,0.00457,0.0,0.95591]
[1778841600706,47.76,80490.84,0.0,0.00457,0.0,0.95539]
[1778841602722,47.76,80470.37,0.0,0.00449,0.0,0.94034]
[1778841607759,47.76,80459.03,0.0,0.00445,0.0,0.93209]
[1778841612794,47.76,80458.98,0.0,0.00445,0.0,0.93206]
[1778841617829,47.76,80456.25,0.0,0.00444,0.0,0.93008]
[1778841622865,47.76,80462.95,0.0,0.00446,0.0,0.93494]
[1778841627899,47.76,80461.51,0.0,0.00446,0.0,0.93389]
[1778841632934,47.76,80456.31,0.0,0.00443,0.0,0.92923]
[1778841637969,47.76,80455.44,0.0,0.00443,0.0,0.9286]
[1778841643004,47.76,80439.44,0.0,0.00437,0.0,0.9171]
[1778841648039,47.76,80444.18,0.0,0.00439,0.0,0.9205]
[1778841653074,47.76,80450.41,0.0,0.00441,0.0,0.92497]
[1778841658109,47.76,80445.81,0.0,0.00439,0.0,0.92167]
[1778841663145,47.76,80450.44,0.0,0.00441,0.0,0.925]
[1778841668180,47.76,80450.78,0.0,0.00441,0.0,0.92524]
[1778841673215,47.76,80453.5,0.0,0.00442,0.0,0.9272]
[1778841678250,47.76,80447.0,0.0,0.0044,0.0,0.92252]
[1778841683290,47.76,80448.58,0.0,0.0044,0.0,0.92366]
[1778841688325,47.76,80450.6,0.0,0.00441,0.0,0.92511]
[1778841694143,47.76,80452.08,0.0,0.00441,0.0,0.92529]
[1778841699402,47.76,80452.44,0.0,0.00441,0.0,0.92555]
[1778841704437,47.76,80438.81,0.0,0.00436,0.0,0.91577]
[1778841709472,47.76,80445.72,0.0,0.00439,0.0,0.92072]
[1778841714507,47.76,80445.4,0.0,0.00439,0.0,0.92049]
[1778841719542,47.76,80445.33,0.0,0.00439,0.0,0.92044]
[1778841724578,47.76,80448.41,0.0,0.0044,0.0,0.92265]
[1778841729613,47.76,80450.44,0.0,0.00441,0.0,0.92411]
[1778841734649,47.76,80450.47,0.0,0.00441,0.0,0.92413]
[1778841739684,47.76,80449.39,0.0,0.0044,0.0,0.92335]
[1778841744787,47.76,80449.44,0.0,0.0044,0.0,0.92339]
[1778841749822,47.76,80452.52,0.0,0.00441,0.0,0.92561]
[1778841754857,47.76,80454.53,0.0,0.00442,0.0,0.92617]
[1778841759892,47.76,80457.7,0.0,0.00443,0.0,0.92846]
[1778841764927,47.76,80462.83,0.0,0.00445,0.0,0.93217]
[1778841769962,47.76,80468.51,0.0,0.00447,0.0,0.9363]
[1778841774997,47.76,80467.77,0.0,0.00447,0.0,0.93576]
[1778841780040,47.76,80467.34,0.0,0.00447,0.0,0.93545]
[1778841785075,47.76,80470.99,0.0,0.00448,0.0,0.93811]
[1778841790110,47.76,80470.81,0.0,0.00448,0.0,0.93797]
[1778841795145,47.76,80470.4,0.0,0.00448,0.0,0.93767]
[1778841800180,47.76,80468.03,0.0,0.00447,0.0,0.93595]
[1778841805215,47.76,80468.29,0.0,0.00447,0.0,0.93614]
[1778841810250,47.76,80471.23,0.0,0.00448,0.0,0.93828]
[1778841815285,47.76,80468.83,0.0,0.00447,0.0,0.93564]
[1778841820320,47.76,80468.48,0.0,0.00447,0.0,0.93538]
[1778841825355,47.76,80469.32,0.0,0.00447,0.0,0.93599]
[1778841830390,47.76,80469.93,0.0,0.00447,0.0,0.93644]
[1778841835425,47.76,80469.86,0.0,0.00447,0.0,0.93639]
[1778841840460,47.76,80469.82,0.0,0.00447,0.0,0.93636]
[1778841845495,47.76,80452.35,0.0,0.0044,0.0,0.92371]
[1778841850531,47.76,80452.61,0.0,0.0044,0.0,0.9239]
[1778841855565,47.76,80456.5,0.0,0.00442,0.0,0.9267]
[1778841860600,47.76,80457.01,0.0,0.00442,0.0,0.92707]
[1778841865635,47.76,80457.43,0.0,0.00442,0.0,0.92737]
[1778841870670,47.76,80457.01,0.0,0.00442,0.0,0.92707]
[1778841875708,47.76,80457.78,0.0,0.00442,0.0,0.92674]
[1778841880743,47.76,80463.44,0.0,0.00444,0.0,0.93083]
[1778841885778,47.76,80463.87,0.0,0.00444,0.0,0.93114]
[1778841890813,47.76,80464.78,0.0,0.00445,0.0,0.9318]
[1778841894853,47.76,80495.3,0.0,0.00456,0.0,0.95415]
[1778841898875,47.76,80517.28,0.0,0.00465,0.0,0.97053]
[1778841903910,47.76,80533.79,0.0,0.00472,0.0,0.98298]
[1778841908945,47.76,80531.77,0.0,0.00471,0.0,0.98145]
[1778841913595,47.76,80530.02,0.0,0.0047,0.0,0.98012]
[1778841914756,47.76,80547.09,0.0,0.00477,0.0,0.99311]
[1778841915897,47.76,80554.36,0.0,0.0048,0.0,0.99868]
[1778841917045,47.76,80555.39,0.0,0.0048,0.0,0.99948]
[1778841921283,47.76,80559.93,0.0,0.00482,0.0,1.00297]
[1778841921375,47.76,80567.57,0.0,0.00485,0.0,1.00888]
[1778841922728,47.76,80569.82,0.0,0.00486,0.0,1.01063]
[1778841923346,47.76,80569.82,0.0,0.00486,0.0,1.01063]
[1778841925458,47.76,80566.64,0.0,0.00485,0.0,1.00816]
[1778841925479,47.76,80566.64,0.0,0.00485,0.0,1.00816]
[1778841927360,47.76,80560.98,0.0,0.00483,0.0,1.00378]
[1778841927375,47.76,80559.57,0.0,0.00482,0.0,1.0027]
[1778841928477,47.76,80559.57,0.0,0.00482,0.0,1.0027]
[1778841929089,47.76,80558.58,0.0,0.00482,0.0,1.00193]
[1778841929501,47.76,80558.58,0.0,0.00482,0.0,1.00193]
[1778841930096,47.76,80558.63,0.0,0.00482,0.0,1.00197]
[1778841931353,47.76,80558.63,0.0,0.00482,0.0,1.00197]
[1778841931453,47.76,80558.69,0.0,0.00481,0.0,1.00108]
[1778841932400,47.76,80558.69,0.0,0.00481,0.0,1.00108]
[1778841932409,47.76,80559.1,0.0,0.00482,0.0,1.00139]
[1778841932721,47.76,80559.1,0.0,0.00482,0.0,1.00139]
[1778841932814,47.76,80559.1,0.0,0.00482,0.0,1.00139]
[1778841933800,47.76,80559.1,0.0,0.00482,0.0,1.00139]
[1778841933836,47.76,80559.1,0.0,0.00482,0.0,1.00139]
[1778841933949,47.76,80559.1,0.0,0.00482,0.0,1.00139]
[1778841934395,47.76,80559.1,0.0,0.00482,0.0,1.00139]
[1778841934476,47.76,80549.33,0.0,0.00478,0.0,0.99389]
[1778841936113,47.76,80545.71,0.0,0.00476,0.0,0.99112]
[1778841936386,47.76,80545.71,0.0,0.00476,0.0,0.99112]
[1778841936739,47.76,80545.49,0.0,0.00476,0.0,0.99095]
[1778841937433,47.76,80545.49,0.0,0.00476,0.0,0.99095]
[1778841938369,47.76,80551.51,0.0,0.00478,0.0,0.99556]
[1778841940753,47.76,80557.7,0.0,0.00481,0.0,1.00031]
[1778841942405,47.76,80557.52,0.0,0.00481,0.0,1.00017]
[1778841947327,47.76,80553.38,0.0,0.00479,0.0,0.99699]
[1778841948755,47.76,80551.03,0.0,0.00478,0.0,0.99519]
[1778841949266,47.76,80551.03,0.0,0.00478,0.0,0.99519]
[1778841950629,47.76,80553.45,0.0,0.00479,0.0,0.99705]
[1778841951442,47.76,80553.45,0.0,0.00479,0.0,0.99705]
[1778841951719,47.76,80552.91,0.0,0.00479,0.0,0.99663]
[1778841953297,47.76,80554.33,0.0,0.0048,0.0,0.99772]
[1778841953311,47.76,80554.33,0.0,0.0048,0.0,0.99772]
[1778841953566,47.76,80556.67,0.0,0.00481,0.0,0.99952]
[1778841955365,47.76,80557.6,0.0,0.00481,0.0,1.00024]
[1778841956738,47.76,80571.96,0.0,0.00487,0.0,1.01134]
[1778841957374,47.76,80571.96,0.0,0.00487,0.0,1.01134]
[1778841957431,47.76,80571.96,0.0,0.00487,0.0,1.01134]
[1778841959976,47.76,80577.23,0.0,0.00489,0.0,1.01544]
[1778841960132,47.76,80577.23,0.0,0.00489,0.0,1.01544]
[1778841960509,47.76,80577.23,0.0,0.00489,0.0,1.01544]
[1778841960536,47.76,80583.04,0.0,0.00491,0.0,1.01998]
[1778841960580,47.76,80583.04,0.0,0.00491,0.0,1.01998]
[1778841961537,47.76,80583.04,0.0,0.00491,0.0,1.01998]
[1778841962156,47.76,80601.69,0.0,0.00499,0.0,1.03466]
[1778841963057,47.76,80606.3,0.0,0.00501,0.0,1.03831]
[1778841964138,47.76,80608.2,0.0,0.00502,0.0,1.03982]
[1778841964407,47.76,80608.2,0.0,0.00502,0.0,1.03982]
[1778841964763,47.76,80610.48,0.0,0.00503,0.0,1.04163]
[1778841965319,47.76,80610.48,0.0,0.00503,0.0,1.04163]
[1778841966364,47.76,80612.09,0.0,0.00504,0.0,1.04292]
[1778841966709,47.76,80622.85,0.0,0.00508,0.0,1.05152]
[1778841970850,47.76,80628.3,0.0,0.00511,0.0,1.0559]
[1778841971578,47.76,80644.06,0.0,0.00517,0.0,1.06866]
[1778841977296,47.76,80649.36,0.0,0.0052,0.0,1.07298]
[1778841977456,47.76,80649.36,0.0,0.0052,0.0,1.07298]
[1778841978536,47.76,80647.27,0.0,0.00519,0.0,1.07128]
[1778841978706,47.76,80649.69,0.0,0.0052,0.0,1.07325]
[1778841981387,47.76,80661.88,0.0,0.00525,0.0,1.08324]
[1778841982280,47.76,80665.85,0.0,0.00527,0.0,1.08651]
[1778841985457,47.76,80670.33,0.0,0.00529,0.0,1.09021]
[1778841985713,47.76,80665.96,0.0,0.00527,0.0,1.0866]
[1778841986339,47.76,80665.96,0.0,0.00527,0.0,1.0866]
[1778841986396,47.76,80665.96,0.0,0.00527,0.0,1.0866]
[1778841988239,47.76,80667.83,0.0,0.00528,0.0,1.08814]
[1778841988758,47.76,80668.13,0.0,0.00528,0.0,1.08839]
[1778841993217,47.76,80666.73,0.0,0.00527,0.0,1.08624]
[1778841994159,47.76,80663.92,0.0,0.00526,0.0,1.08392]
[1778841996742,47.76,80632.91,0.0,0.00512,0.0,1.05864]
[1778841996962,47.76,80632.91,0.0,0.00512,0.0,1.05864]
[1778841997634,47.76,80631.79,0.0,0.00512,0.0,1.05774]
[1778841997875,47.76,80631.79,0.0,0.00512,0.0,1.05774]
[1778841999983,47.76,80627.2,0.0,0.0051,0.0,1.05404]
[1778842000244,47.76,80627.2,0.0,0.0051,0.0,1.05404]
[1778842001162,47.76,80627.95,0.0,0.0051,0.0,1.05464]
[1778842001367,47.76,80627.95,0.0,0.0051,0.0,1.05464]
[1778842001378,47.76,80627.95,0.0,0.0051,0.0,1.05464]
[1778842001742,47.76,80622.2,0.0,0.00507,0.0,1.05003]
[1778842002310,47.76,80622.2,0.0,0.00507,0.0,1.05003]
[1778842005711,47.76,80604.1,0.0,0.005,0.0,1.0356]
[1778842006639,47.76,80605.15,0.0,0.005,0.0,1.03643]
[1778842011700,47.76,80612.45,0.0,0.00503,0.0,1.04223]
[1778842014614,47.76,80613.05,0.0,0.00504,0.0,1.04271]
[1778842014625,47.76,80613.05,0.0,0.00504,0.0,1.04271]
[1778842015448,47.76,80613.05,0.0,0.00504,0.0,1.04271]
[1778842015766,47.76,80613.12,0.0,0.00504,0.0,1.04277]
[1778842016529,47.76,80613.12,0.0,0.00504,0.0,1.04277]
[1778842017628,47.76,80612.9,0.0,0.00503,0.0,1.04259]
[1778842018309,47.76,80612.9,0.0,0.00503,0.0,1.04259]
[1778842023346,47.76,80614.14,0.0,0.00504,0.0,1.04358]
[1778842023700,47.76,80614.34,0.0,0.00504,0.0,1.04374]
[1778842023859,47.76,80614.34,0.0,0.00504,0.0,1.04374]
[1778842024266,47.76,80614.34,0.0,0.00504,0.0,1.04374]
[1778842027316,47.76,80621.54,0.0,0.00507,0.0,1.0495]
[1778842027669,47.76,80617.28,0.0,0.00505,0.0,1.04609]
[1778842033510,47.76,80631.08,0.0,0.00511,0.0,1.05716]
[1778842033805,47.76,80638.63,0.0,0.00515,0.0,1.06327]
[1778842034309,47.76,80638.63,0.0,0.00515,0.0,1.06327]
[1778842034710,47.76,80640.14,0.0,0.00515,0.0,1.06449]
[1778842035760,47.76,80644.68,0.0,0.00517,0.0,1.06818]
[1778842036227,47.76,80644.68,0.0,0.00517,0.0,1.06818]
[1778842036707,47.76,80644.71,0.0,0.00517,0.0,1.0682]
[1778842036785,47.76,80644.71,0.0,0.00517,0.0,1.0682]
[1778842037471,47.76,80644.71,0.0,0.00517,0.0,1.0682]
[1778842037799,47.76,80642.49,0.0,0.00516,0.0,1.0664]
[1778842039398,47.76,80638.54,0.0,0.00515,0.0,1.06319]
[1778842039833,47.76,80637.09,0.0,0.00514,0.0,1.06202]
[1778842042824,47.76,80638.56,0.0,0.00515,0.0,1.06321]
[1778842043380,47.76,80638.56,0.0,0.00515,0.0,1.06321]
[1778842045776,47.76,80643.31,0.0,0.00517,0.0,1.06706]
[1778842047301,47.76,80643.74,0.0,0.00517,0.0,1.06741]
[1778842048753,47.76,80645.79,0.0,0.00518,0.0,1.06908]
[1778842049362,47.76,80645.79,0.0,0.00518,0.0,1.06908]
[1778842049506,47.76,80645.79,0.0,0.00518,0.0,1.06908]
[1778842049815,47.76,80650.57,0.0,0.0052,0.0,1.07298]
[1778842050401,47.76,80650.57,0.0,0.0052,0.0,1.07298]
[1778842053194,47.76,80658.76,0.0,0.00523,0.0,1.07868]
[1778842053553,47.76,80658.76,0.0,0.00523,0.0,1.07868]
[1778842054735,47.76,80659.36,0.0,0.00523,0.0,1.07918]
[1778842055365,47.76,80659.36,0.0,0.00523,0.0,1.07918]
[1778842061053,47.76,80659.06,0.0,0.00523,0.0,1.07893]
[1778842061769,47.76,80659.06,0.0,0.00523,0.0,1.07893]
[1778842061838,47.76,80659.06,0.0,0.00523,0.0,1.07893]
[1778842062333,47.76,80659.06,0.0,0.00523,0.0,1.07893]
[1778842066251,47.76,80663.41,0.0,0.00525,0.0,1.0825]
[1778842066720,47.76,80668.78,0.0,0.00527,0.0,1.08693]
[1778842067792,47.76,80679.38,0.0,0.00532,0.0,1.0957]
[1778842068299,47.76,80679.38,0.0,0.00532,0.0,1.0957]
[1778842070826,47.76,80679.55,0.0,0.00532,0.0,1.09584]
[1778842071377,47.76,80679.55,0.0,0.00532,0.0,1.09584]
[1778842074273,47.76,80681.09,0.0,0.00533,0.0,1.09713]
[1778842074607,47.76,80681.09,0.0,0.00533,0.0,1.09713]
[1778842076463,47.76,80682.95,0.0,0.00534,0.0,1.09867]
[1778842076691,47.76,80684.0,0.0,0.00534,0.0,1.09955]
[1778842078306,47.76,80684.55,0.0,0.00534,0.0,1.10001]
[1778842078692,47.76,80684.72,0.0,0.00534,0.0,1.10015]
[1778842080795,47.76,80675.27,0.0,0.0053,0.0,1.09229]
[1778842081358,47.76,80675.27,0.0,0.0053,0.0,1.09229]
[1778842083382,47.76,80678.31,0.0,0.00532,0.0,1.09481]
[1778842083631,47.76,80678.31,0.0,0.00532,0.0,1.09481]
[1778842084675,47.76,80670.44,0.0,0.00528,0.0,1.0883]
[1778842085453,47.76,80670.44,0.0,0.00528,0.0,1.0883]
[1778842085887,47.76,80665.14,0.0,0.00526,0.0,1.08393]
[1778842086547,47.76,80665.14,0.0,0.00526,0.0,1.08393]
[1778842089182,47.76,80672.26,0.0,0.00529,0.0,1.0898]
[1778842090625,47.76,80668.27,0.0,0.00527,0.0,1.08651]
[1778842091376,47.76,80667.48,0.0,0.00527,0.0,1.08585]
[1778842091458,47.76,80667.48,0.0,0.00527,0.0,1.08585]
[1778842092316,47.76,80666.27,0.0,0.00526,0.0,1.08486]
[1778842092453,47.76,80666.27,0.0,0.00526,0.0,1.08486]
[1778842093730,47.76,80663.19,0.0,0.00525,0.0,1.08232]
[1778842094302,47.76,80663.19,0.0,0.00525,0.0,1.08232]
[1778842096410,47.76,80663.44,0.0,0.00525,0.0,1.08253]
[1778842097070,47.76,80664.02,0.0,0.00525,0.0,1.083]
[1778842097484,47.76,80664.02,0.0,0.00525,0.0,1.083]
[1778842097800,47.76,80659.97,0.0,0.00523,0.0,1.07968]
[1778842098853,47.76,80661.08,0.0,0.00524,0.0,1.08059]
[1778842099402,47.76,80661.08,0.0,0.00524,0.0,1.08059]
[1778842100527,47.76,80664.46,0.0,0.00525,0.0,1.08337]
[1778842100601,47.76,80664.46,0.0,0.00525,0.0,1.08337]
[1778842108537,47.76,80672.6,0.0,0.00529,0.0,1.09008]
[1778842108765,47.76,80673.33,0.0,0.00529,0.0,1.09069]
[1778842114426,47.76,80673.52,0.0,0.00529,0.0,1.08984]
[1778842115921,47.76,80675.35,0.0,0.0053,0.0,1.09136]
[1778842118311,47.76,80675.3,0.0,0.0053,0.0,1.09131]
[1778842120305,47.76,80675.27,0.0,0.0053,0.0,1.09129]
[1778842120333,47.76,80675.27,0.0,0.0053,0.0,1.09129]
[1778842124696,47.76,80674.88,0.0,0.0053,0.0,1.09097]
[1778842125433,47.76,80674.21,0.0,0.00529,0.0,1.09041]
[1778842125508,47.76,80674.21,0.0,0.00529,0.0,1.09041]
[1778842125867,47.76,80673.35,0.0,0.00529,0.0,1.0897]
[1778842128343,47.76,80666.28,0.0,0.00526,0.0,1.08387]
[1778842129361,47.76,80665.15,0.0,0.00525,0.0,1.08294]
[1778842131078,47.76,80665.79,0.0,0.00525,0.0,1.08346]
[1778842131389,47.76,80665.79,0.0,0.00525,0.0,1.08346]
[1778842132698,47.76,80666.44,0.0,0.00526,0.0,1.084]
[1778842132770,47.76,80665.62,0.0,0.00525,0.0,1.08332]
[1778842133739,47.76,80664.43,0.0,0.00525,0.0,1.08234]
[1778842134718,47.76,80664.61,0.0,0.00525,0.0,1.08249]
[1778842138413,47.76,80661.71,0.0,0.00524,0.0,1.08011]
[1778842138712,47.76,80661.71,0.0,0.00524,0.0,1.08011]
[1778842140387,47.76,80664.55,0.0,0.00525,0.0,1.08244]
[1778842140819,47.76,80665.57,0.0,0.00525,0.0,1.08328]
[1778842141362,47.76,80665.57,0.0,0.00525,0.0,1.08328]
[1778842142364,47.76,80670.35,0.0,0.00527,0.0,1.08722]
[1778842145038,47.76,80673.75,0.0,0.00529,0.0,1.09003]
[1778842145247,47.76,80673.75,0.0,0.00529,0.0,1.09003]
[1778842147360,47.76,80679.46,0.0,0.00532,0.0,1.09476]
[1778842147799,47.76,80680.1,0.0,0.00532,0.0,1.09529]
[1778842150217,47.76,80680.21,0.0,0.00532,0.0,1.09539]
[1778842150690,47.76,80680.21,0.0,0.00532,0.0,1.09539]
[1778842155267,47.76,80683.18,0.0,0.00533,0.0,1.09786]
[1778842155709,47.76,80683.18,0.0,0.00533,0.0,1.09786]
[1778842158078,47.76,80684.43,0.0,0.00534,0.0,1.0989]
[1778842158391,47.76,80684.43,0.0,0.00534,0.0,1.0989]
[1778842160567,47.76,80685.12,0.0,0.00534,0.0,1.09947]
[1778842160911,47.76,80685.12,0.0,0.00534,0.0,1.09947]
[1778842163203,47.76,80684.59,0.0,0.00534,0.0,1.09903]
[1778842163397,47.76,80684.59,0.0,0.00534,0.0,1.09903]
[1778842166103,47.76,80685.37,0.0,0.00534,0.0,1.09968]
[1778842169684,47.76,80687.11,0.0,0.00535,0.0,1.10113]
[1778842170057,47.76,80687.94,0.0,0.00535,0.0,1.10182]
[1778842171629,47.76,80688.51,0.0,0.00536,0.0,1.1023]
[1778842172004,47.76,80688.95,0.0,0.00535,0.0,1.10165]
[1778842173679,47.76,80688.97,0.0,0.00535,0.0,1.10167]
[1778842174372,47.76,80689.24,0.0,0.00535,0.0,1.1019]
[1778842174641,47.76,80689.24,0.0,0.00535,0.0,1.1019]
[1778842174666,47.76,80689.24,0.0,0.00535,0.0,1.1019]
[1778842177364,47.76,80701.44,0.0,0.00541,0.0,1.11212]
[1778842177374,47.76,80701.44,0.0,0.00541,0.0,1.11212]
[1778842177385,47.76,80701.44,0.0,0.00541,0.0,1.11212]
[1778842177405,47.76,80701.44,0.0,0.00541,0.0,1.11212]
[1778842177868,47.76,80702.16,0.0,0.00541,0.0,1.11273]
[1778842180296,47.76,80696.07,0.0,0.00539,0.0,1.10761]
[1778842180776,47.76,80696.07,0.0,0.00539,0.0,1.10761]
[1778842182278,47.76,80693.65,0.0,0.00537,0.0,1.10558]
[1778842182469,47.76,80693.65,0.0,0.00537,0.0,1.10558]
[1778842183293,47.76,80692.79,0.0,0.00537,0.0,1.10486]
[1778842183786,47.76,80687.45,0.0,0.00535,0.0,1.1004]
[1778842185417,47.76,80678.87,0.0,0.00531,0.0,1.09327]
[1778842185724,47.76,80678.87,0.0,0.00531,0.0,1.09327]
[1778842190302,47.76,80678.46,0.0,0.00531,0.0,1.09293]
[1778842191298,47.76,80678.0,0.0,0.0053,0.0,1.09255]
[1778842192456,47.76,80677.47,0.0,0.0053,0.0,1.09211]
[1778842192780,47.76,80677.47,0.0,0.0053,0.0,1.09211]
[1778842193297,47.76,80676.5,0.0,0.0053,0.0,1.0913]
[1778842193450,47.76,80676.5,0.0,0.0053,0.0,1.0913]
[1778842193754,47.76,80676.5,0.0,0.0053,0.0,1.0913]
[1778842195200,47.76,80673.64,0.0,0.00528,0.0,1.08894]
[1778842196234,47.76,80673.34,0.0,0.00528,0.0,1.08869]
[1778842196955,47.76,80661.29,0.0,0.00523,0.0,1.07877]
[1778842197372,47.76,80661.29,0.0,0.00523,0.0,1.07877]
[1778842197493,47.76,80661.29,0.0,0.00523,0.0,1.07877]
[1778842197569,47.76,80620.86,0.0,0.00506,0.0,1.04603]
[1778842199431,47.76,80618.78,0.0,0.00505,0.0,1.04437]
[1778842200306,47.76,80616.9,0.0,0.00504,0.0,1.04287]
[1778842200309,47.76,80616.9,0.0,0.00504,0.0,1.04287]
[1778842200518,47.76,80616.9,0.0,0.00504,0.0,1.04287]
[1778842201323,47.76,80610.86,0.0,0.00501,0.0,1.03806]
[1778842202442,47.76,80609.66,0.0,0.00501,0.0,1.03711]
[1778842202505,47.76,80609.66,0.0,0.00501,0.0,1.03711]
[1778842205376,47.76,80619.04,0.0,0.00505,0.0,1.04458]
[1778842205471,47.76,80619.04,0.0,0.00505,0.0,1.04458]
[1778842207071,47.76,80632.29,0.0,0.0051,0.0,1.0552]
[1778842207538,47.76,80632.29,0.0,0.0051,0.0,1.0552]
[1778842213831,47.76,80654.87,0.0,0.0052,0.0,1.07351]
[1778842214842,47.76,80655.78,0.0,0.00521,0.0,1.07426]
[1778842216761,47.76,80656.0,0.0,0.00521,0.0,1.07444]
[1778842217383,47.76,80656.54,0.0,0.00521,0.0,1.07488]
[1778842218558,47.76,80656.24,0.0,0.00521,0.0,1.07463]
[1778842219244,47.76,80657.51,0.0,0.00521,0.0,1.07567]
[1778842219552,47.76,80657.51,0.0,0.00521,0.0,1.07567]
[1778842220130,47.76,80657.97,0.0,0.00522,0.0,1.07605]
[1778842221357,47.76,80662.47,0.0,0.00524,0.0,1.07974]
[1778842221724,47.76,80662.47,0.0,0.00524,0.0,1.07974]
[1778842223056,47.76,80672.44,0.0,0.00528,0.0,1.08794]
[1778842223367,47.76,80672.44,0.0,0.00528,0.0,1.08794]
[1778842224780,47.76,80671.69,0.0,0.00528,0.0,1.08733]
[1778842225408,47.76,80675.26,0.0,0.00529,0.0,1.09028]
[1778842230497,47.76,80677.35,0.0,0.0053,0.0,1.09201]
[1778842230832,47.76,80682.54,0.0,0.00532,0.0,1.09631]
[1778842233879,47.76,80688.7,0.0,0.00535,0.0,1.10043]
[1778842234773,47.76,80688.7,0.0,0.00535,0.0,1.10043]
[1778842235090,47.76,80688.85,0.0,0.00535,0.0,1.10056]
[1778842240356,47.76,80674.03,0.0,0.00528,0.0,1.08826]
[1778842240982,47.76,80674.03,0.0,0.00528,0.0,1.08826]
[1778842241416,47.76,80674.03,0.0,0.00528,0.0,1.08826]
[1778842243436,47.76,80669.99,0.0,0.00526,0.0,1.08492]
[1778842243972,47.76,80669.68,0.0,0.00526,0.0,1.08467]
[1778842247843,47.76,80670.19,0.0,0.00526,0.0,1.08509]
[1778842248383,47.76,80670.02,0.0,0.00526,0.0,1.08495]
[1778842252784,47.76,80670.14,0.0,0.00526,0.0,1.08505]
[1778842253740,47.76,80670.19,0.0,0.00526,0.0,1.08509]
[1778842255423,47.76,80670.39,0.0,0.00527,0.0,1.08525]
[1778842255688,47.76,80670.39,0.0,0.00527,0.0,1.08525]
[1778842256810,47.76,80670.27,0.0,0.00527,0.0,1.08515]
[1778842257419,47.76,80670.27,0.0,0.00527,0.0,1.08515]
[1778842257650,47.76,80670.27,0.0,0.00527,0.0,1.08515]
[1778842258279,47.76,80670.23,0.0,0.00526,0.0,1.08512]
[1778842258306,47.76,80670.23,0.0,0.00526,0.0,1.08512]
[1778842260463,47.76,80665.74,0.0,0.00525,0.0,1.08142]
[1778842260762,47.76,80665.74,0.0,0.00525,0.0,1.08142]
[1778842262284,47.76,80663.15,0.0,0.00523,0.0,1.0793]
[1778842262657,47.76,80663.15,0.0,0.00523,0.0,1.0793]
[1778842267392,47.76,80662.75,0.0,0.00523,0.0,1.07897]
[1778842267711,47.76,80662.75,0.0,0.00523,0.0,1.07897]
[1778842269207,47.76,80662.17,0.0,0.00523,0.0,1.07849]
[1778842273598,47.76,80663.16,0.0,0.00523,0.0,1.0793]
[1778842274605,47.76,80663.19,0.0,0.00523,0.0,1.07933]
[1778842275784,47.76,80662.83,0.0,0.00523,0.0,1.07903]
[1778842276769,47.76,80662.21,0.0,0.00523,0.0,1.07853]
[1778842277361,47.76,80652.62,0.0,0.00519,0.0,1.07068]
[1778842277721,47.76,80652.62,0.0,0.00519,0.0,1.07068]
[1778842278102,47.76,80652.67,0.0,0.00519,0.0,1.07073]
[1778842278651,47.76,80680.01,0.0,0.00531,0.0,1.09321]
[1778842279076,47.76,80680.01,0.0,0.00531,0.0,1.09321]
[1778842279329,47.76,80680.01,0.0,0.00531,0.0,1.09321]
[1778842279633,47.76,80701.33,0.0,0.0054,0.0,1.11101]
[1778842280456,47.76,80701.33,0.0,0.0054,0.0,1.11101]
[1778842281480,47.76,80702.06,0.0,0.00541,0.0,1.11162]
[1778842286682,47.76,80704.62,0.0,0.00542,0.0,1.11378]
[1778842286985,47.76,80704.62,0.0,0.00542,0.0,1.11378]
[1778842287680,47.76,80704.62,0.0,0.00542,0.0,1.11378]
[1778842288831,47.76,80718.73,0.0,0.00548,0.0,1.12572]
[1778842289957,47.76,80718.88,0.0,0.00548,0.0,1.12585]
[1778842290024,47.76,80718.88,0.0,0.00548,0.0,1.12585]
[1778842292424,47.76,80716.32,0.0,0.00547,0.0,1.12265]
[1778842293365,47.76,80719.77,0.0,0.00548,0.0,1.12558]
[1778842295401,47.76,80724.72,0.0,0.00551,0.0,1.12979]
[1778842295821,47.76,80724.72,0.0,0.00551,0.0,1.12979]
[1778842301509,47.76,80722.67,0.0,0.0055,0.0,1.12804]
[1778842302156,47.76,80723.81,0.0,0.0055,0.0,1.12901]
[1778842302479,47.76,80723.81,0.0,0.0055,0.0,1.12901]
[1778842302780,47.76,80723.81,0.0,0.0055,0.0,1.12901]
[1778842303337,47.76,80725.06,0.0,0.00551,0.0,1.13008]
[1778842306396,47.76,80730.96,0.0,0.00553,0.0,1.13512]
[1778842311036,47.76,80745.94,0.0,0.0056,0.0,1.148]
[1778842316896,47.76,80746.83,0.0,0.00561,0.0,1.14877]
[1778842321931,47.76,80754.64,0.0,0.00565,0.0,1.15554]
[1778842326966,47.76,80744.55,0.0,0.0056,0.0,1.1468]
[1778842332001,47.76,80748.34,0.0,0.00562,0.0,1.15008]
[1778842337036,47.76,80749.9,0.0,0.00562,0.0,1.15143]
[1778842342071,47.76,80754.69,0.0,0.00565,0.0,1.15558]
[1778842347106,47.76,80754.11,0.0,0.00564,0.0,1.15508]
[1778842352141,47.76,80749.97,0.0,0.00562,0.0,1.15044]
[1778842353681,47.76,80749.97,0.0,0.00562,0.0,1.15044]
[1778842355806,47.76,80743.13,0.0,0.00559,0.0,1.14454]
[1778842355886,47.76,80743.13,0.0,0.00559,0.0,1.14454]
[1778842355918,47.76,80743.13,0.0,0.00559,0.0,1.14454]
[1778842355943,47.76,80743.13,0.0,0.00559,0.0,1.14454]
[1778842362345,47.76,80733.54,0.0,0.00554,0.0,1.13629]
[1778842362693,47.76,80733.54,0.0,0.00554,0.0,1.13629]
[1778842364980,47.76,80734.95,0.0,0.00555,0.0,1.1375]
[1778842365737,47.76,80734.95,0.0,0.00555,0.0,1.1375]
[1778842366402,47.76,80735.05,0.0,0.00555,0.0,1.13759]
[1778842366770,47.76,80735.05,0.0,0.00555,0.0,1.13759]
[1778842367362,47.76,80734.31,0.0,0.00555,0.0,1.13695]
[1778842368123,47.76,80734.85,0.0,0.00555,0.0,1.13742]
[1778842371659,47.76,80741.05,0.0,0.00558,0.0,1.14274]
[1778842372454,47.76,80741.22,0.0,0.00558,0.0,1.14289]
[1778842373476,47.76,80741.36,0.0,0.00558,0.0,1.14301]
[1778842373871,47.76,80741.36,0.0,0.00558,0.0,1.14301]
[1778842377361,47.76,80738.18,0.0,0.00556,0.0,1.14028]
[1778842377647,47.76,80738.18,0.0,0.00556,0.0,1.14028]
[1778842379778,47.76,80738.25,0.0,0.00556,0.0,1.14034]
[1778842381376,47.76,80739.59,0.0,0.00557,0.0,1.14149]
[1778842381431,47.76,80739.59,0.0,0.00557,0.0,1.14149]
[1778842381774,47.76,80739.59,0.0,0.00557,0.0,1.14149]
[1778842384379,47.76,80747.16,0.0,0.00561,0.0,1.14801]
[1778842384615,47.76,80747.16,0.0,0.00561,0.0,1.14801]
[1778842391115,47.76,80752.99,0.0,0.00563,0.0,1.15306]
[1778842391585,47.76,80752.99,0.0,0.00563,0.0,1.15306]
[1778842397657,47.76,80749.07,0.0,0.00561,0.0,1.14967]
[1778842398221,47.76,80748.83,0.0,0.00561,0.0,1.14946]
[1778842399204,47.76,80750.16,0.0,0.00562,0.0,1.15061]
[1778842399416,47.76,80750.16,0.0,0.00562,0.0,1.15061]
[1778842403967,47.76,80744.27,0.0,0.00559,0.0,1.14552]
[1778842404785,47.76,80746.25,0.0,0.0056,0.0,1.14723]
[1778842405361,47.76,80746.47,0.0,0.0056,0.0,1.14742]
[1778842406311,47.76,80746.57,0.0,0.0056,0.0,1.1475]
[1778842406789,47.76,80746.57,0.0,0.0056,0.0,1.1475]
[1778842415707,47.76,80750.68,0.0,0.00562,0.0,1.15001]
[1778842416248,47.76,80750.49,0.0,0.00562,0.0,1.14985]
[1778842417739,47.76,80750.88,0.0,0.00562,0.0,1.15019]
[1778842418388,47.76,80751.02,0.0,0.00562,0.0,1.15031]
[1778842423431,47.76,80751.9,0.0,0.00562,0.0,1.15107]
[1778842423822,47.76,80751.9,0.0,0.00562,0.0,1.15107]
[1778842424324,47.76,80751.72,0.0,0.00562,0.0,1.15091]
[1778842424723,47.76,80751.72,0.0,0.00562,0.0,1.15091]
[1778842424832,47.76,80751.72,0.0,0.00562,0.0,1.15091]
[1778842425443,47.76,80751.09,0.0,0.00562,0.0,1.15037]
[1778842429335,47.76,80753.95,0.0,0.00563,0.0,1.15285]
[1778842429431,47.76,80753.95,0.0,0.00563,0.0,1.15285]
[1778842435346,47.76,80757.94,0.0,0.00565,0.0,1.15631]
[1778842435663,47.76,80757.94,0.0,0.00565,0.0,1.15631]
[1778842438320,47.76,80755.83,0.0,0.00564,0.0,1.15448]
[1778842438763,47.76,80755.83,0.0,0.00564,0.0,1.15448]
[1778842439732,47.76,80755.31,0.0,0.00564,0.0,1.15403]
[1778842440319,47.76,80755.78,0.0,0.00564,0.0,1.15443]
[1778842440637,47.76,80755.78,0.0,0.00564,0.0,1.15443]
[1778842441764,47.76,80755.38,0.0,0.00564,0.0,1.15409]
[1778842443429,47.76,80754.91,0.0,0.00564,0.0,1.15368]
[1778842443719,47.76,80754.91,0.0,0.00564,0.0,1.15368]
[1778842445724,47.76,80753.6,0.0,0.00563,0.0,1.15254]
[1778842446335,47.76,80753.92,0.0,0.00563,0.0,1.15282]
[1778842450273,47.76,80745.85,0.0,0.00559,0.0,1.14584]
[1778842450725,47.76,80745.85,0.0,0.00559,0.0,1.14584]
[1778842451194,47.76,80745.02,0.0,0.00559,0.0,1.14512]
[1778842451208,47.76,80745.02,0.0,0.00559,0.0,1.14512]
[1778842451754,47.76,80745.02,0.0,0.00559,0.0,1.14512]
[1778842452381,47.76,80743.17,0.0,0.00558,0.0,1.14353]
[1778842454430,47.76,80741.96,0.0,0.00558,0.0,1.14249]
[1778842454780,47.76,80741.96,0.0,0.00558,0.0,1.14249]
[1778842459738,47.76,80739.56,0.0,0.00556,0.0,1.14042]
[1778842460346,47.76,80739.56,0.0,0.00556,0.0,1.14042]
[1778842460394,47.76,80739.56,0.0,0.00556,0.0,1.14042]
[1778842461378,47.76,80739.55,0.0,0.00556,0.0,1.14041]
[1778842461657,47.76,80739.55,0.0,0.00556,0.0,1.14041]
[1778842465843,47.76,80738.89,0.0,0.00556,0.0,1.13985]
[1778842466586,47.76,80738.3,0.0,0.00556,0.0,1.13934]
[1778842466873,47.76,80738.3,0.0,0.00556,0.0,1.13934]
[1778842467325,47.76,80738.58,0.0,0.00556,0.0,1.13958]
[1778842470407,47.76,80740.11,0.0,0.00557,0.0,1.1409]
[1778842470859,47.76,80740.11,0.0,0.00557,0.0,1.1409]
[1778842470980,47.76,80740.11,0.0,0.00557,0.0,1.1409]
[1778842472417,47.76,80740.2,0.0,0.00556,0.0,1.13993]
[1778842472780,47.76,80740.2,0.0,0.00556,0.0,1.13993]
[1778842477941,47.76,80743.51,0.0,0.00558,0.0,1.14278]
[1778842478513,47.76,80743.41,0.0,0.00558,0.0,1.1427]
[1778842482322,47.76,80743.85,0.0,0.00558,0.0,1.14307]
[1778842483207,47.76,80743.68,0.0,0.00558,0.0,1.14293]
[1778842485783,47.76,80747.56,0.0,0.0056,0.0,1.14627]
[1778842486795,47.76,80747.71,0.0,0.0056,0.0,1.1464]
[1778842488553,47.76,80747.47,0.0,0.0056,0.0,1.1462]
[1778842488610,47.76,80747.47,0.0,0.0056,0.0,1.1462]
[1778842489797,47.76,80747.47,0.0,0.0056,0.0,1.1462]
[1778842490411,47.76,80750.24,0.0,0.00561,0.0,1.14859]
[1778842492424,47.76,80749.38,0.0,0.00561,0.0,1.14785]
[1778842492854,47.76,80749.38,0.0,0.00561,0.0,1.14785]
[1778842496560,47.76,80743.56,0.0,0.00558,0.0,1.14282]
[1778842496845,47.76,80743.56,0.0,0.00558,0.0,1.14282]
[1778842500396,47.76,80739.48,0.0,0.00556,0.0,1.13932]
[1778842500773,47.76,80739.48,0.0,0.00556,0.0,1.13932]
[1778842505830,47.76,80740.97,0.0,0.00557,0.0,1.1406]
[1778842507269,47.76,80740.11,0.0,0.00556,0.0,1.13986]
[1778842512360,47.76,80740.63,0.0,0.00556,0.0,1.1403]
[1778842513850,47.76,80740.63,0.0,0.00556,0.0,1.1403]
[1778842514459,47.76,80740.91,0.0,0.00557,0.0,1.14054]
[1778842515732,47.76,80740.93,0.0,0.00557,0.0,1.14056]
[1778842516356,47.76,80741.03,0.0,0.00557,0.0,1.14065]
[1778842517384,47.76,80740.91,0.0,0.00557,0.0,1.14054]
[1778842517883,47.76,80740.91,0.0,0.00557,0.0,1.14054]
[1778842522720,47.76,80737.97,0.0,0.00555,0.0,1.13802]
[1778842523466,47.76,80735.49,0.0,0.00554,0.0,1.13589]
[1778842524293,47.76,80735.7,0.0,0.00554,0.0,1.13607]
[1778842524964,47.76,80735.7,0.0,0.00554,0.0,1.13607]
[1778842525578,47.76,80734.71,0.0,0.00554,0.0,1.13523]
[1778842525902,47.76,80734.71,0.0,0.00554,0.0,1.13523]
[1778842527425,47.76,80740.33,0.0,0.00556,0.0,1.14005]
[1778842527765,47.76,80740.33,0.0,0.00556,0.0,1.14005]
[1778842527867,47.76,80740.33,0.0,0.00556,0.0,1.14005]
[1778842528418,47.76,80741.77,0.0,0.00557,0.0,1.14128]
[1778842530810,47.76,80748.43,0.0,0.0056,0.0,1.14702]
[1778842531378,47.76,80748.01,0.0,0.0056,0.0,1.14666]
[1778842531855,47.76,80748.01,0.0,0.0056,0.0,1.14666]
[1778842532382,47.76,80748.49,0.0,0.0056,0.0,1.14603]
[1778842533417,47.76,80748.43,0.0,0.0056,0.0,1.14598]
[1778842533730,47.76,80748.43,0.0,0.0056,0.0,1.14598]
[1778842534752,47.76,80745.4,0.0,0.00558,0.0,1.14337]
[1778842535322,47.76,80744.87,0.0,0.00558,0.0,1.14291]
[1778842540427,47.76,80746.21,0.0,0.00559,0.0,1.14407]
[1778842545497,47.76,80749.25,0.0,0.0056,0.0,1.14669]
[1778842546171,47.76,80749.25,0.0,0.0056,0.0,1.14669]
[1778842546520,47.76,80749.25,0.0,0.0056,0.0,1.14669]
[1778842548782,47.76,80746.96,0.0,0.00559,0.0,1.14471]
[1778842549301,47.76,80746.69,0.0,0.00559,0.0,1.14448]
[1778842550311,47.76,80746.37,0.0,0.00559,0.0,1.1442]
[1778842550957,47.76,80746.37,0.0,0.00559,0.0,1.1442]
[1778842551011,47.76,80746.37,0.0,0.00559,0.0,1.1442]
[1778842556801,47.76,80743.23,0.0,0.00557,0.0,1.1415]
[1778842557388,47.76,80742.08,0.0,0.00557,0.0,1.14051]
[1778842557873,47.76,80742.08,0.0,0.00557,0.0,1.14051]
[1778842559395,47.76,80739.42,0.0,0.00555,0.0,1.13823]
[1778842559796,47.76,80739.42,0.0,0.00555,0.0,1.13823]
[1778842560816,47.76,80739.35,0.0,0.00555,0.0,1.13817]
[1778842560916,47.76,80739.1,0.0,0.00555,0.0,1.13795]
[1778842561503,47.76,80739.1,0.0,0.00555,0.0,1.13795]
[1778842561539,47.76,80739.1,0.0,0.00555,0.0,1.13795]
[1778842561609,47.76,80739.17,0.0,0.00555,0.0,1.13801]
[1778842564721,47.76,80739.07,0.0,0.00555,0.0,1.13793]
[1778842565233,47.76,80739.03,0.0,0.00555,0.0,1.13789]
[1778842570681,47.76,80739.35,0.0,0.00555,0.0,1.13817]
[1778842571206,47.76,80740.12,0.0,0.00556,0.0,1.13883]
[1778842573472,47.76,80739.61,0.0,0.00555,0.0,1.13839]
[1778842573796,47.76,80739.61,0.0,0.00555,0.0,1.13839]
[1778842575365,47.76,80738.47,0.0,0.00555,0.0,1.13741]
[1778842575405,47.76,80738.47,0.0,0.00555,0.0,1.13741]
[1778842577463,47.76,80726.67,0.0,0.0055,0.0,1.12733]
[1778842577785,47.76,80726.67,0.0,0.0055,0.0,1.12733]
[1778842578125,47.76,80726.67,0.0,0.0055,0.0,1.12733]
[1778842578345,47.76,80724.87,0.0,0.00549,0.0,1.1258]
[1778842580740,47.76,80712.34,0.0,0.00543,0.0,1.11518]
[1778842581385,47.76,80715.23,0.0,0.00544,0.0,1.11762]
[1778842584542,47.76,80722.58,0.0,0.00548,0.0,1.12385]
[1778842584894,47.76,80722.58,0.0,0.00548,0.0,1.12385]
[1778842591807,47.76,80718.7,0.0,0.00546,0.0,1.12056]
[1778842592339,47.76,80716.15,0.0,0.00544,0.0,1.11738]
[1778842592699,47.76,80716.15,0.0,0.00544,0.0,1.11738]
[1778842593422,47.76,80715.57,0.0,0.00544,0.0,1.11689]
[1778842595826,47.76,80713.79,0.0,0.00543,0.0,1.11538]
[1778842596373,47.76,80713.68,0.0,0.00543,0.0,1.11529]
[1778842597347,47.76,80713.37,0.0,0.00543,0.0,1.11503]
[1778842598402,47.76,80712.98,0.0,0.00543,0.0,1.1147]
[1778842600660,47.76,80713.22,0.0,0.00543,0.0,1.1149]
[1778842601533,47.76,80714.06,0.0,0.00543,0.0,1.11561]
[1778842606925,47.76,80716.35,0.0,0.00544,0.0,1.11755]
[1778842611671,47.76,80715.57,0.0,0.00544,0.0,1.11689]
[1778842612393,47.76,80715.28,0.0,0.00544,0.0,1.11664]
[1778842615326,47.76,80715.47,0.0,0.00544,0.0,1.1168]
[1778842615806,47.76,80715.47,0.0,0.00544,0.0,1.1168]
[1778842617413,47.76,80715.74,0.0,0.00544,0.0,1.11703]
[1778842618496,47.76,80715.22,0.0,0.00544,0.0,1.11659]
[1778842620346,47.76,80715.51,0.0,0.00544,0.0,1.11684]
[1778842620866,47.76,80715.51,0.0,0.00544,0.0,1.11684]
[1778842622279,47.76,80715.49,0.0,0.00544,0.0,1.11682]
[1778842623481,47.76,80715.49,0.0,0.00544,0.0,1.11682]
[1778842624505,47.76,80715.73,0.0,0.00544,0.0,1.11702]
[1778842624528,47.76,80715.73,0.0,0.00544,0.0,1.11702]
[1778842626377,47.76,80720.37,0.0,0.00546,0.0,1.12095]
[1778842626786,47.76,80720.37,0.0,0.00546,0.0,1.12095]
[1778842630259,47.76,80720.74,0.0,0.00546,0.0,1.12126]
[1778842630606,47.76,80720.74,0.0,0.00546,0.0,1.12126]
[1778842631518,47.76,80720.63,0.0,0.00546,0.0,1.12117]
[1778842632072,47.76,80720.63,0.0,0.00546,0.0,1.12117]
[1778842635876,47.76,80726.16,0.0,0.00549,0.0,1.12586]
[1778842637318,47.76,80727.08,0.0,0.00549,0.0,1.12665]
[1778842638352,47.76,80726.97,0.0,0.00549,0.0,1.12655]
[1778842638399,47.76,80726.97,0.0,0.00549,0.0,1.12655]
[1778842638693,47.76,80726.97,0.0,0.00549,0.0,1.12655]
[1778842639312,47.76,80726.91,0.0,0.00549,0.0,1.1265]
[1778842639756,47.76,80726.91,0.0,0.00549,0.0,1.1265]
[1778842641370,47.76,80726.79,0.0,0.00549,0.0,1.1264]
[1778842641818,47.76,80726.79,0.0,0.00549,0.0,1.1264]
[1778842643764,47.76,80726.79,0.0,0.00549,0.0,1.1264]
[1778842643858,47.76,80726.79,0.0,0.00549,0.0,1.1264]
[1778842644728,47.76,80729.44,0.0,0.0055,0.0,1.12866]
[1778842645328,47.76,80733.55,0.0,0.00552,0.0,1.13216]
[1778842646744,47.76,80733.92,0.0,0.00552,0.0,1.13248]
[1778842646774,47.76,80733.92,0.0,0.00552,0.0,1.13248]
[1778842647720,47.76,80734.09,0.0,0.00552,0.0,1.13263]
[1778842649324,47.76,80727.99,0.0,0.0055,0.0,1.12742]
[1778842649354,47.76,80727.99,0.0,0.0055,0.0,1.12742]
[1778842649374,47.76,80727.99,0.0,0.0055,0.0,1.12742]
[1778842649497,47.76,80727.99,0.0,0.0055,0.0,1.12742]
[1778842649631,47.76,80727.99,0.0,0.0055,0.0,1.12742]
[1778842650233,47.76,80727.99,0.0,0.0055,0.0,1.12742]
[1778842651554,47.76,80717.61,0.0,0.00544,0.0,1.11759]
[1778842651929,47.76,80717.61,0.0,0.00544,0.0,1.11759]
[1778842652503,47.76,80715.52,0.0,0.00543,0.0,1.11582]
[1778842652727,47.76,80715.52,0.0,0.00543,0.0,1.11582]
[1778842652741,47.76,80715.52,0.0,0.00543,0.0,1.11582]
[1778842652811,47.76,80715.52,0.0,0.00543,0.0,1.11582]
[1778842652917,47.76,80715.52,0.0,0.00543,0.0,1.11582]
[1778842653805,47.76,80725.17,0.0,0.00548,0.0,1.12399]
[1778842653816,47.76,80725.17,0.0,0.00548,0.0,1.12399]
[1778842654354,47.76,80737.81,0.0,0.00554,0.0,1.13477]
[1778842660302,47.76,80735.87,0.0,0.00553,0.0,1.13311]
[1778842661346,47.76,80735.87,0.0,0.00553,0.0,1.13311]
[1778842661645,47.76,80735.87,0.0,0.00553,0.0,1.13311]
[1778842662803,47.76,80735.86,0.0,0.00553,0.0,1.1331]
[1778842663350,47.76,80735.09,0.0,0.00552,0.0,1.13245]
[1778842664361,47.76,80735.15,0.0,0.00552,0.0,1.1325]
[1778842664713,47.76,80735.15,0.0,0.00552,0.0,1.1325]
[1778842665385,47.76,80735.11,0.0,0.00552,0.0,1.13246]
[1778842665663,47.76,80735.11,0.0,0.00552,0.0,1.13246]
[1778842666355,47.76,80734.11,0.0,0.00552,0.0,1.13161]
[1778842667360,47.76,80734.34,0.0,0.00552,0.0,1.13181]
[1778842669333,47.76,80729.88,0.0,0.0055,0.0,1.128]
[1778842669420,47.76,80729.88,0.0,0.0055,0.0,1.128]
[1778842670094,47.76,80729.88,0.0,0.0055,0.0,1.128]
[1778842670481,47.76,80729.06,0.0,0.0055,0.0,1.1273]
[1778842670781,47.76,80729.06,0.0,0.0055,0.0,1.1273]
[1778842671940,47.76,80729.26,0.0,0.0055,0.0,1.12747]
[1778842672398,47.76,80728.82,0.0,0.0055,0.0,1.1271]
[1778842675025,47.76,80726.57,0.0,0.00548,0.0,1.12518]
[1778842675748,47.76,80725.84,0.0,0.00548,0.0,1.12456]
[1778842678431,47.76,80723.69,0.0,0.00547,0.0,1.12274]
[1778842679303,47.76,80722.68,0.0,0.00547,0.0,1.12188]
[1778842679351,47.76,80722.68,0.0,0.00547,0.0,1.12188]
[1778842687889,47.76,80723.13,0.0,0.00547,0.0,1.12226]
[1778842693536,47.76,80722.82,0.0,0.00547,0.0,1.122]
[1778842698572,47.76,80722.31,0.0,0.00547,0.0,1.12157]
[1778842703607,47.76,80722.04,0.0,0.00546,0.0,1.12134]
[1778842708642,47.76,80723.11,0.0,0.00547,0.0,1.12224]
[1778842713677,47.76,80718.18,0.0,0.00544,0.0,1.11704]
[1778842718712,47.76,80717.75,0.0,0.00544,0.0,1.11668]
[1778842723747,47.76,80718.76,0.0,0.00544,0.0,1.11754]
[1778842725865,47.76,80718.72,0.0,0.00544,0.0,1.1175]
[1778842731803,47.76,80716.87,0.0,0.00544,0.0,1.11594]
[1778842736033,47.76,80716.95,0.0,0.00544,0.0,1.11601]
[1778842736284,47.76,80716.95,0.0,0.00544,0.0,1.11601]
[1778842736741,47.76,80716.95,0.0,0.00544,0.0,1.11601]
[1778842738717,47.76,80716.11,0.0,0.00543,0.0,1.1153]
[1778842739400,47.76,80715.57,0.0,0.00543,0.0,1.11484]
[1778842739736,47.76,80715.57,0.0,0.00543,0.0,1.11484]
[1778842740312,47.76,80715.57,0.0,0.00543,0.0,1.11484]
[1778842741815,47.76,80715.23,0.0,0.00543,0.0,1.11455]
[1778842742448,47.76,80716.22,0.0,0.00543,0.0,1.11539]
[1778842743888,47.76,80715.44,0.0,0.00543,0.0,1.11473]
[1778842744369,47.76,80715.59,0.0,0.00543,0.0,1.11486]
[1778842748364,47.76,80715.73,0.0,0.00543,0.0,1.11498]
[1778842750285,47.76,80715.79,0.0,0.00543,0.0,1.11503]
[1778842752617,47.76,80714.41,0.0,0.00542,0.0,1.11386]
[1778842752928,47.76,80714.41,0.0,0.00542,0.0,1.11386]
[1778842754387,47.76,80714.33,0.0,0.00542,0.0,1.1138]
[1778842754812,47.76,80714.33,0.0,0.00542,0.0,1.1138]
[1778842756729,47.76,80713.92,0.0,0.00542,0.0,1.11345]
[1778842756735,47.76,80713.92,0.0,0.00542,0.0,1.11345]
[1778842757175,47.76,80713.92,0.0,0.00542,0.0,1.11345]
[1778842757601,47.76,80712.38,0.0,0.00542,0.0,1.11215]
[1778842757865,47.76,80712.38,0.0,0.00542,0.0,1.11215]
[1778842758821,47.76,80709.96,0.0,0.0054,0.0,1.11012]
[1778842759010,47.76,80709.96,0.0,0.0054,0.0,1.11012]
[1778842761787,47.76,80707.42,0.0,0.00539,0.0,1.10798]
[1778842762186,47.76,80707.42,0.0,0.00539,0.0,1.10798]
[1778842762835,47.76,80697.61,0.0,0.00535,0.0,1.09977]
[1778842763873,47.76,80692.51,0.0,0.00533,0.0,1.09553]
[1778842766351,47.76,80695.43,0.0,0.00534,0.0,1.09796]
[1778842766684,47.76,80694.55,0.0,0.00533,0.0,1.09722]
[1778842769267,47.76,80694.68,0.0,0.00534,0.0,1.09733]
[1778842769528,47.76,80694.68,0.0,0.00534,0.0,1.09733]
[1778842769637,47.76,80694.68,0.0,0.00534,0.0,1.09733]
[1778842769863,47.76,80694.68,0.0,0.00534,0.0,1.09733]
[1778842770699,47.76,80694.54,0.0,0.00533,0.0,1.09721]
[1778842773328,47.76,80695.44,0.0,0.00533,0.0,1.09695]
[1778842773693,47.76,80695.53,0.0,0.00533,0.0,1.09703]
[1778842774756,47.76,80695.52,0.0,0.00533,0.0,1.09702]
[1778842775283,47.76,80695.52,0.0,0.00533,0.0,1.09702]
[1778842776883,47.76,80701.48,0.0,0.00536,0.0,1.10199]
[1778842777447,47.76,80701.68,0.0,0.00536,0.0,1.10216]
[1778842780393,47.76,80701.87,0.0,0.00536,0.0,1.10232]
[1778842781463,47.76,80701.23,0.0,0.00536,0.0,1.10178]
[1778842782529,47.76,80701.44,0.0,0.00536,0.0,1.10196]
[1778842783015,47.76,80701.44,0.0,0.00536,0.0,1.10196]
[1778842784810,47.76,80701.77,0.0,0.00536,0.0,1.10223]
[1778842785361,47.76,80701.77,0.0,0.00536,0.0,1.10223]
[1778842790842,47.76,80702.75,0.0,0.00537,0.0,1.10305]
[1778842792771,47.76,80702.55,0.0,0.00537,0.0,1.10289]
[1778842793422,47.76,80703.04,0.0,0.00537,0.0,1.1033]
[1778842794490,47.76,80703.83,0.0,0.00537,0.0,1.10396]
[1778842795355,47.76,80703.83,0.0,0.00537,0.0,1.10396]
[1778842796697,47.76,80703.57,0.0,0.00537,0.0,1.10374]
[1778842796966,47.76,80703.57,0.0,0.00537,0.0,1.10374]
[1778842800372,47.76,80708.14,0.0,0.00539,0.0,1.10757]
[1778842800508,47.76,80707.56,0.0,0.00539,0.0,1.10708]
[1778842801374,47.76,80707.56,0.0,0.00539,0.0,1.10708]
[1778842801379,47.76,80707.56,0.0,0.00539,0.0,1.10708]
[1778842801707,47.76,80714.66,0.0,0.00542,0.0,1.11305]
[1778842805776,47.76,80718.47,0.0,0.00544,0.0,1.11627]
[1778842806609,47.76,80720.56,0.0,0.00545,0.0,1.11803]
[1778842807489,47.76,80721.07,0.0,0.00545,0.0,1.11846]
[1778842807882,47.76,80721.07,0.0,0.00545,0.0,1.11846]
[1778842813700,47.76,80723.5,0.0,0.00546,0.0,1.12052]
[1778842814374,47.76,80723.5,0.0,0.00546,0.0,1.12052]
[1778842814593,47.76,80724.14,0.0,0.00546,0.0,1.12106]
[1778842814601,47.76,80724.14,0.0,0.00546,0.0,1.12106]
[1778842816319,47.76,80731.11,0.0,0.0055,0.0,1.12699]
[1778842816701,47.76,80733.94,0.0,0.00551,0.0,1.1294]
[1778842822315,47.76,80735.91,0.0,0.00552,0.0,1.13108]
[1778842823253,47.76,80737.85,0.0,0.00553,0.0,1.13274]
[1778842824903,47.76,80737.95,0.0,0.00553,0.0,1.13282]
[1778842825791,47.76,80741.82,0.0,0.00555,0.0,1.13614]
[1778842826285,47.76,80741.82,0.0,0.00555,0.0,1.13614]
[1778842834645,47.76,80747.75,0.0,0.00557,0.0,1.14019]
[1778842835767,47.76,80748.22,0.0,0.00557,0.0,1.14059]
[1778842835917,47.76,80748.22,0.0,0.00557,0.0,1.14059]
[1778842836364,47.76,80748.22,0.0,0.00557,0.0,1.14059]
[1778842836780,47.76,80749.63,0.0,0.00558,0.0,1.14181]
[1778842837350,47.76,80749.63,0.0,0.00558,0.0,1.14181]
[1778842837787,47.76,80749.99,0.0,0.00558,0.0,1.14212]
[1778842838275,47.76,80749.99,0.0,0.00558,0.0,1.14212]
[1778842840359,47.76,80750.31,0.0,0.00558,0.0,1.14239]
[1778842842564,47.76,80749.86,0.0,0.00558,0.0,1.142]
[1778842842976,47.76,80749.86,0.0,0.00558,0.0,1.142]
[1778842847916,47.76,80749.41,0.0,0.00558,0.0,1.14162]
[1778842848356,47.76,80749.41,0.0,0.00558,0.0,1.14162]
[1778842850821,47.76,80747.55,0.0,0.00557,0.0,1.14002]
[1778842851490,47.76,80746.98,0.0,0.00556,0.0,1.13953]
[1778842852353,47.76,80746.98,0.0,0.00556,0.0,1.13953]
[1778842855324,47.76,80744.7,0.0,0.00555,0.0,1.13757]
[1778842855393,47.76,80742.1,0.0,0.00554,0.0,1.13534]
[1778842856357,47.76,80742.1,0.0,0.00554,0.0,1.13534]
[1778842856456,47.76,80741.97,0.0,0.00554,0.0,1.13523]
[1778842856825,47.76,80741.97,0.0,0.00554,0.0,1.13523]
[1778842857353,47.76,80741.97,0.0,0.00554,0.0,1.13523]
[1778842859098,47.76,80742.3,0.0,0.00554,0.0,1.13551]
[1778842864745,47.76,80743.11,0.0,0.00555,0.0,1.1362]
[1778842866887,47.76,80743.0,0.0,0.00555,0.0,1.13611]
[1778842867342,47.76,80743.0,0.0,0.00555,0.0,1.13611]
[1778842872462,47.76,80743.68,0.0,0.00555,0.0,1.13669]
[1778842872463,47.76,80743.68,0.0,0.00555,0.0,1.13669]
[1778842873677,47.76,80742.11,0.0,0.00554,0.0,1.13535]
[1778842875693,47.76,80743.11,0.0,0.00555,0.0,1.1362]
[1778842876273,47.76,80743.11,0.0,0.00555,0.0,1.1362]
[1778842877320,47.76,80743.02,0.0,0.00555,0.0,1.13613]
[1778842877530,47.76,80743.02,0.0,0.00555,0.0,1.13613]
[1778842878406,47.76,80743.02,0.0,0.00555,0.0,1.13613]
[1778842878891,47.76,80743.02,0.0,0.00555,0.0,1.13613]
[1778842883260,47.76,80742.96,0.0,0.00555,0.0,1.13608]
[1778842883638,47.76,80743.25,0.0,0.00555,0.0,1.13632]
[1778842884157,47.76,80743.25,0.0,0.00555,0.0,1.13632]
[1778842885158,47.76,80742.45,0.0,0.00554,0.0,1.13564]
[1778842885394,47.76,80742.45,0.0,0.00554,0.0,1.13564]
[1778842886456,47.76,80742.65,0.0,0.00554,0.0,1.13581]
[1778842887428,47.76,80742.96,0.0,0.00555,0.0,1.13608]
[1778842887721,47.76,80742.65,0.0,0.00554,0.0,1.13581]
[1778842891804,47.76,80742.56,0.0,0.00554,0.0,1.13573]
[1778842891814,47.76,80742.56,0.0,0.00554,0.0,1.13573]
[1778842897427,47.76,80737.91,0.0,0.00552,0.0,1.13072]
[1778842897801,47.76,80739.55,0.0,0.00553,0.0,1.13212]
[1778842898313,47.76,80739.55,0.0,0.00553,0.0,1.13212]
[1778842900766,47.76,80740.82,0.0,0.00553,0.0,1.13321]
[1778842902368,47.76,80741.04,0.0,0.00553,0.0,1.13339]
[1778842902915,47.76,80740.93,0.0,0.00553,0.0,1.1333]
[1778842907356,47.76,80743.07,0.0,0.00554,0.0,1.13513]
[1778842908381,47.76,80742.02,0.0,0.00554,0.0,1.13423]
[1778842908420,47.76,80742.02,0.0,0.00554,0.0,1.13423]
[1778842909830,47.76,80739.86,0.0,0.00553,0.0,1.13239]
[1778842910352,47.76,80739.86,0.0,0.00553,0.0,1.13239]
[1778842910933,47.76,80739.14,0.0,0.00552,0.0,1.13177]
[1778842911231,47.76,80739.14,0.0,0.00552,0.0,1.13177]
[1778842911563,47.76,80733.03,0.0,0.0055,0.0,1.12656]
[1778842911994,47.76,80733.03,0.0,0.0055,0.0,1.12656]
[1778842913715,47.76,80727.57,0.0,0.00547,0.0,1.12192]
[1778842914313,47.76,80727.57,0.0,0.00547,0.0,1.12192]
[1778842918737,47.76,80723.02,0.0,0.00545,0.0,1.11806]
[1778842918864,47.76,80723.02,0.0,0.00545,0.0,1.11806]
[1778842919423,47.76,80723.02,0.0,0.00545,0.0,1.11806]
[1778842923418,47.76,80716.43,0.0,0.00542,0.0,1.1125]
[1778842923810,47.76,80716.77,0.0,0.00542,0.0,1.11279]
[1778842926382,47.76,80717.17,0.0,0.00542,0.0,1.11312]
[1778842927581,47.76,80717.4,0.0,0.00542,0.0,1.11332]
[1778842931521,47.76,80715.08,0.0,0.00541,0.0,1.11136]
[1778842931780,47.76,80714.53,0.0,0.00541,0.0,1.1109]
[1778842932129,47.76,80714.53,0.0,0.00541,0.0,1.1109]
[1778842933291,47.76,80707.83,0.0,0.00538,0.0,1.10527]
[1778842933332,47.76,80707.83,0.0,0.00538,0.0,1.10527]
[1778842934279,47.76,80689.77,0.0,0.0053,0.0,1.09023]
[1778842934347,47.76,80669.37,0.0,0.00521,0.0,1.07344]
[1778842934980,47.76,80669.37,0.0,0.00521,0.0,1.07344]
[1778842935029,47.76,80669.37,0.0,0.00521,0.0,1.07344]
[1778842940285,47.76,80669.78,0.0,0.00521,0.0,1.07377]
[1778842941712,47.76,80670.11,0.0,0.00521,0.0,1.07404]
[1778842942385,47.76,80670.11,0.0,0.00521,0.0,1.07404]
[1778842942928,47.76,80670.15,0.0,0.00521,0.0,1.07408]
[1778842943031,47.76,80670.15,0.0,0.00521,0.0,1.07408]
[1778842950355,47.76,80658.01,0.0,0.00516,0.0,1.06418]
[1778842951057,47.76,80658.01,0.0,0.00516,0.0,1.06418]
[1778842951491,47.76,80658.01,0.0,0.00516,0.0,1.06418]
[1778842952819,47.76,80658.39,0.0,0.00516,0.0,1.0635]
[1778842953693,47.76,80658.47,0.0,0.00516,0.0,1.06357]
[1778842953737,47.76,80658.47,0.0,0.00516,0.0,1.06357]
[1778842954398,47.76,80658.47,0.0,0.00516,0.0,1.06357]
[1778842954689,47.76,80656.69,0.0,0.00515,0.0,1.06212]
[1778842955338,47.76,80656.69,0.0,0.00515,0.0,1.06212]
[1778842956384,47.76,80653.73,0.0,0.00514,0.0,1.05973]
[1778842956969,47.76,80653.71,0.0,0.00514,0.0,1.05971]
[1778842957477,47.76,80653.71,0.0,0.00514,0.0,1.05971]
[1778842960307,47.76,80653.69,0.0,0.00514,0.0,1.0597]
[1778842960688,47.76,80653.5,0.0,0.00514,0.0,1.05954]
[1778842963082,47.76,80647.93,0.0,0.00511,0.0,1.05504]
[1778842963405,47.76,80647.93,0.0,0.00511,0.0,1.05504]
[1778842965880,47.76,80656.18,0.0,0.00515,0.0,1.06171]
[1778842967228,47.76,80656.58,0.0,0.00515,0.0,1.06204]
[1778842971743,47.76,80657.47,0.0,0.00515,0.0,1.06276]
[1778842972338,47.76,80657.47,0.0,0.00515,0.0,1.06276]
[1778842974495,47.76,80659.16,0.0,0.00516,0.0,1.06413]
[1778842974885,47.76,80659.5,0.0,0.00516,0.0,1.0644]
[1778842975830,47.76,80659.73,0.0,0.00516,0.0,1.06459]
[1778842975979,47.76,80659.73,0.0,0.00516,0.0,1.06459]
[1778842976067,47.76,80659.73,0.0,0.00516,0.0,1.06459]
[1778842976467,47.76,80659.73,0.0,0.00516,0.0,1.06459]
[1778842977473,47.76,80662.53,0.0,0.00517,0.0,1.06687]
[1778842977776,47.76,80664.98,0.0,0.00519,0.0,1.06886]
[1778842981786,47.76,80665.19,0.0,0.00519,0.0,1.06903]
[1778842983307,47.76,80665.6,0.0,0.00519,0.0,1.06937]
[1778842986871,47.76,80673.12,0.0,0.00522,0.0,1.07551]
[1778842987417,47.76,80673.12,0.0,0.00522,0.0,1.07551]
[1778842991668,47.76,80670.99,0.0,0.00521,0.0,1.07377]
[1778842992927,47.76,80671.13,0.0,0.00521,0.0,1.07388]
[1778842993443,47.76,80671.13,0.0,0.00521,0.0,1.07388]
[1778842993691,47.76,80670.17,0.0,0.00521,0.0,1.0731]
[1778842996593,47.76,80670.33,0.0,0.00521,0.0,1.07323]
[1778842997182,47.76,80669.86,0.0,0.00521,0.0,1.07284]
[1778842997226,47.76,80669.86,0.0,0.00521,0.0,1.07284]
[1778842998346,47.76,80669.61,0.0,0.00521,0.0,1.07264]
[1778842998748,47.76,80668.49,0.0,0.0052,0.0,1.07173]
[1778842999289,47.76,80668.49,0.0,0.0052,0.0,1.07173]
[1778842999543,47.76,80668.49,0.0,0.0052,0.0,1.07173]
[1778843000441,47.76,80668.74,0.0,0.0052,0.0,1.07193]
[1778843000779,47.76,80667.63,0.0,0.0052,0.0,1.07102]
[1778843002381,47.76,80667.89,0.0,0.0052,0.0,1.07124]
[1778843002774,47.76,80666.82,0.0,0.00519,0.0,1.07036]
[1778843004721,47.76,80666.21,0.0,0.00519,0.0,1.06986]
[1778843008700,47.76,80666.18,0.0,0.00519,0.0,1.06984]
[1778843009895,47.76,80666.11,0.0,0.00519,0.0,1.06978]
[1778843010734,47.76,80666.34,0.0,0.00519,0.0,1.06997]
[1778843011474,47.76,80666.34,0.0,0.00519,0.0,1.06997]
[1778843015597,47.76,80666.32,0.0,0.00519,0.0,1.06896]
[1778843015866,47.76,80666.24,0.0,0.00519,0.0,1.0689]
[1778843016449,47.76,80666.24,0.0,0.00519,0.0,1.0689]
[1778843016901,47.76,80665.88,0.0,0.00518,0.0,1.0686]
[1778843017799,47.76,80665.81,0.0,0.00518,0.0,1.06855]
[1778843021333,47.76,80668.65,0.0,0.0052,0.0,1.07086]
[1778843022304,47.76,80667.57,0.0,0.00519,0.0,1.06998]
[1778843022787,47.76,80667.57,0.0,0.00519,0.0,1.06998]
[1778843023762,47.76,80667.67,0.0,0.00519,0.0,1.07006]
[1778843024292,47.76,80667.67,0.0,0.00519,0.0,1.07006]
[1778843026379,47.76,80667.88,0.0,0.00519,0.0,1.07023]
[1778843026673,47.76,80667.88,0.0,0.00519,0.0,1.07023]
[1778843031561,47.76,80669.69,0.0,0.0052,0.0,1.07171]
[1778843032015,47.76,80669.69,0.0,0.0052,0.0,1.07171]
[1778843033909,47.76,80669.59,0.0,0.0052,0.0,1.07163]
[1778843034783,47.76,80669.49,0.0,0.0052,0.0,1.07155]
[1778843039334,47.76,80667.52,0.0,0.00519,0.0,1.06994]
[1778843039704,47.76,80667.49,0.0,0.00519,0.0,1.06992]
[1778843041676,47.76,80667.57,0.0,0.00519,0.0,1.06998]
[1778843042349,47.76,80667.57,0.0,0.00519,0.0,1.06998]
[1778843050052,47.76,80666.02,0.0,0.00519,0.0,1.06872]
[1778843054698,47.76,80664.3,0.0,0.00518,0.0,1.06732]
[1778843055288,47.76,80664.3,0.0,0.00518,0.0,1.06732]
[1778843059487,47.76,80663.4,0.0,0.00517,0.0,1.06658]
[1778843059831,47.76,80663.56,0.0,0.00517,0.0,1.06671]
[1778843061441,47.76,80664.31,0.0,0.00518,0.0,1.06732]
[1778843061804,47.76,80664.35,0.0,0.00518,0.0,1.06736]
[1778843063740,47.76,80663.73,0.0,0.00518,0.0,1.06685]
[1778843064716,47.76,80664.32,0.0,0.00518,0.0,1.06733]
[1778843067367,47.76,80646.61,0.0,0.0051,0.0,1.053]
[1778843067726,47.76,80648.26,0.0,0.00511,0.0,1.05433]
[1778843069494,47.76,80647.94,0.0,0.00511,0.0,1.05407]
[1778843070115,47.76,80647.98,0.0,0.00511,0.0,1.0541]
[1778843070527,47.76,80647.98,0.0,0.00511,0.0,1.0541]
[1778843070793,47.76,80647.97,0.0,0.00511,0.0,1.05409]
[1778843071716,47.76,80647.68,0.0,0.0051,0.0,1.05288]
[1778843072303,47.76,80647.68,0.0,0.0051,0.0,1.05288]
[1778843077371,47.76,80646.45,0.0,0.0051,0.0,1.05189]
[1778843077674,47.76,80646.45,0.0,0.0051,0.0,1.05189]
[1778843078714,47.76,80644.25,0.0,0.00509,0.0,1.05012]
[1778843078817,47.76,80644.25,0.0,0.00509,0.0,1.05012]
[1778843080348,47.76,80639.32,0.0,0.00506,0.0,1.04617]
[1778843080779,47.76,80632.54,0.0,0.00504,0.0,1.04075]
[1778843081416,47.76,80632.54,0.0,0.00504,0.0,1.04075]
[1778843081703,47.76,80632.54,0.0,0.00504,0.0,1.04075]
[1778843083353,47.76,80634.75,0.0,0.00505,0.0,1.04252]
[1778843083629,47.76,80634.75,0.0,0.00505,0.0,1.04252]
[1778843085787,47.76,80646.49,0.0,0.0051,0.0,1.05192]
[1778843086286,47.76,80646.49,0.0,0.0051,0.0,1.05192]
[1778843088746,47.76,80645.14,0.0,0.00509,0.0,1.05084]
[1778843089378,47.76,80645.14,0.0,0.00509,0.0,1.05084]
[1778843090728,47.76,80641.92,0.0,0.00508,0.0,1.04825]
[1778843091264,47.76,80641.92,0.0,0.00508,0.0,1.04825]
[1778843092211,47.76,80640.35,0.0,0.00507,0.0,1.04699]
[1778843092609,47.76,80640.35,0.0,0.00507,0.0,1.04699]
[1778843095338,47.76,80637.38,0.0,0.00506,0.0,1.04462]
[1778843095743,47.76,80635.94,0.0,0.00505,0.0,1.04347]
[1778843098407,47.76,80632.71,0.0,0.00504,0.0,1.04089]
[1778843098519,47.76,80632.71,0.0,0.00504,0.0,1.04089]
[1778843098880,47.76,80632.56,0.0,0.00504,0.0,1.04077]
[1778843099449,47.76,80632.56,0.0,0.00504,0.0,1.04077]
[1778843102512,47.76,80625.07,0.0,0.005,0.0,1.03481]
[1778843102828,47.76,80624.71,0.0,0.005,0.0,1.03453]
[1778843103815,47.76,80624.18,0.0,0.005,0.0,1.03411]
[1778843104385,47.76,80624.18,0.0,0.005,0.0,1.03411]
[1778843104811,47.76,80624.46,0.0,0.005,0.0,1.03433]
[1778843105509,47.76,80624.46,0.0,0.005,0.0,1.03433]
[1778843105756,47.76,80624.33,0.0,0.005,0.0,1.03423]
[1778843106353,47.76,80624.33,0.0,0.005,0.0,1.03423]
[1778843106740,47.76,80624.18,0.0,0.005,0.0,1.03411]
[1778843107354,47.76,80624.18,0.0,0.005,0.0,1.03411]
[1778843110818,47.76,80627.53,0.0,0.00501,0.0,1.03677]
[1778843111881,47.76,80629.0,0.0,0.00502,0.0,1.03794]
[1778843112490,47.76,80629.0,0.0,0.00502,0.0,1.03794]
[1778843112863,47.76,80629.24,0.0,0.00502,0.0,1.03813]
[1778843113407,47.76,80629.24,0.0,0.00502,0.0,1.03813]
[1778843113741,47.76,80629.24,0.0,0.00502,0.0,1.03813]
[1778843115783,47.76,80628.99,0.0,0.00502,0.0,1.03793]
[1778843116319,47.76,80628.99,0.0,0.00502,0.0,1.03793]
[1778843119843,47.76,80629.07,0.0,0.00502,0.0,1.03799]
[1778843120380,47.76,80629.07,0.0,0.00502,0.0,1.03799]
[1778843124546,47.76,80629.36,0.0,0.00502,0.0,1.03822]
[1778843125475,47.76,80628.83,0.0,0.00502,0.0,1.0378]
[1778843127587,47.76,80629.5,0.0,0.00502,0.0,1.03833]
[1778843127875,47.76,80628.8,0.0,0.00502,0.0,1.03778]
[1778843129949,47.76,80628.59,0.0,0.00502,0.0,1.03761]
[1778843130560,47.76,80628.59,0.0,0.00502,0.0,1.03761]
[1778843130574,47.76,80628.59,0.0,0.00502,0.0,1.03761]
[1778843130997,47.76,80624.07,0.0,0.005,0.0,1.03402]
[1778843134809,47.76,80612.9,0.0,0.00495,0.0,1.02424]
[1778843135380,47.76,80612.9,0.0,0.00495,0.0,1.02424]
[1778843141699,47.76,80613.84,0.0,0.00495,0.0,1.02498]
[1778843142614,47.76,80613.84,0.0,0.00495,0.0,1.02498]
[1778843147744,47.76,80616.08,0.0,0.00496,0.0,1.02674]
[1778843152779,47.76,80628.39,0.0,0.00501,0.0,1.03648]
[1778843155791,47.76,80629.58,0.0,0.00502,0.0,1.03743]
[1778843156630,47.76,80629.58,0.0,0.00502,0.0,1.03743]
[1778843160402,47.76,80630.28,0.0,0.00502,0.0,1.03798]
[1778843160426,47.76,80630.28,0.0,0.00502,0.0,1.03798]
[1778843162752,47.76,80632.33,0.0,0.00503,0.0,1.03961]
[1778843162790,47.76,80636.35,0.0,0.00505,0.0,1.04282]
[1778843163285,47.76,80636.35,0.0,0.00505,0.0,1.04282]
[1778843163428,47.76,80636.35,0.0,0.00505,0.0,1.04282]
[1778843163669,47.76,80636.35,0.0,0.00505,0.0,1.04282]
[1778843163714,47.76,80639.13,0.0,0.00506,0.0,1.04504]
[1778843165054,47.76,80642.28,0.0,0.00507,0.0,1.04756]
[1778843165423,47.76,80642.28,0.0,0.00507,0.0,1.04756]
[1778843170291,47.76,80643.54,0.0,0.00508,0.0,1.04857]
[1778843170391,47.76,80639.48,0.0,0.00506,0.0,1.04532]
[1778843171279,47.76,80639.48,0.0,0.00506,0.0,1.04532]
[1778843171293,47.76,80638.52,0.0,0.00506,0.0,1.04455]
[1778843174740,47.76,80638.62,0.0,0.00506,0.0,1.04463]
[1778843175292,47.76,80640.07,0.0,0.00506,0.0,1.04579]
[1778843177460,47.76,80640.67,0.0,0.00507,0.0,1.04627]
[1778843177560,47.76,80639.64,0.0,0.00506,0.0,1.04545]
[1778843178297,47.76,80639.64,0.0,0.00506,0.0,1.04545]
[1778843178398,47.76,80640.03,0.0,0.00506,0.0,1.04576]
[1778843180386,47.76,80640.38,0.0,0.00506,0.0,1.04604]
[1778843180488,47.76,80640.36,0.0,0.00506,0.0,1.04602]
[1778843181435,47.76,80640.36,0.0,0.00506,0.0,1.04602]
[1778843181535,47.76,80640.39,0.0,0.00506,0.0,1.04605]
[1778843183422,47.76,80641.47,0.0,0.00507,0.0,1.04691]
[1778843183522,47.76,80641.12,0.0,0.00507,0.0,1.04663]
[1778843184399,47.76,80641.12,0.0,0.00507,0.0,1.04663]
[1778843184411,47.76,80641.49,0.0,0.00507,0.0,1.04693]
[1778843190038,47.76,80640.61,0.0,0.00507,0.0,1.04622]
[1778843193711,47.76,80640.23,0.0,0.00506,0.0,1.04494]
[1778843197337,47.76,80641.91,0.0,0.00507,0.0,1.04629]
[1778843197803,47.76,80641.91,0.0,0.00507,0.0,1.04629]
[1778843201778,47.76,80638.19,0.0,0.00505,0.0,1.04331]
[1778843202214,47.76,80633.9,0.0,0.00503,0.0,1.03989]
[1778843202346,47.76,80633.9,0.0,0.00503,0.0,1.03989]
[1778843202830,47.76,80633.9,0.0,0.00503,0.0,1.03989]
[1778843203624,47.76,80634.26,0.0,0.00503,0.0,1.04018]
[1778843204138,47.76,80634.62,0.0,0.00504,0.0,1.04047]
[1778843204562,47.76,80634.62,0.0,0.00504,0.0,1.04047]
[1778843204852,47.76,80634.56,0.0,0.00504,0.0,1.04042]
[1778843205377,47.76,80634.56,0.0,0.00504,0.0,1.04042]
[1778843207313,47.76,80634.68,0.0,0.00504,0.0,1.04051]
[1778843207413,47.76,80634.62,0.0,0.00504,0.0,1.04047]
[1778843207942,47.76,80634.62,0.0,0.00504,0.0,1.04047]
[1778843208490,47.76,80634.62,0.0,0.00504,0.0,1.04047]
[1778843208978,47.76,80634.68,0.0,0.00504,0.0,1.04051]
[1778843209174,47.76,80635.04,0.0,0.00504,0.0,1.0408]
[1778843210450,47.76,80635.04,0.0,0.00504,0.0,1.0408]
[1778843210839,47.76,80635.04,0.0,0.00504,0.0,1.0408]
[1778843210546,47.76,80634.94,0.0,0.00504,0.0,1.04072]
[1778843211188,47.76,80634.84,0.0,0.00504,0.0,1.04064]
[1778843213394,47.76,80634.84,0.0,0.00504,0.0,1.04064]
[1778843213774,47.76,80634.84,0.0,0.00504,0.0,1.04064]
[1778843213493,47.76,80634.84,0.0,0.00504,0.0,1.04064]
[1778843213872,47.76,80634.84,0.0,0.00504,0.0,1.04064]
[1778843215578,47.76,80634.84,0.0,0.00504,0.0,1.04064]
[1778843215821,47.76,80634.84,0.0,0.00504,0.0,1.04064]
[1778843215675,47.76,80631.83,0.0,0.00502,0.0,1.03824]
[1778843216223,47.76,80628.67,0.0,0.00501,0.0,1.03573]
[1778843218598,47.76,80627.61,0.0,0.00501,0.0,1.03489]
[1778843218665,47.76,80626.43,0.0,0.005,0.0,1.03396]
[1778843219217,47.76,80626.43,0.0,0.005,0.0,1.03396]
[1778843219244,47.76,80626.05,0.0,0.005,0.0,1.03365]
[1778843220078,47.76,80626.05,0.0,0.005,0.0,1.03365]
[1778843220450,47.76,80626.05,0.0,0.005,0.0,1.03365]
[1778843221397,47.76,80626.3,0.0,0.005,0.0,1.03385]
[1778843221769,47.76,80626.3,0.0,0.005,0.0,1.03385]
[1778843226482,47.76,80625.16,0.0,0.005,0.0,1.03295]
[1778843226800,47.76,80625.16,0.0,0.005,0.0,1.03295]
[1778843226582,47.76,80625.17,0.0,0.005,0.0,1.03296]
[1778843227300,47.76,80625.01,0.0,0.00499,0.0,1.03283]
[1778843229033,47.76,80621.44,0.0,0.00498,0.0,1.03001]
[1778843229314,47.76,80616.01,0.0,0.00496,0.0,1.02572]
[1778843230360,47.76,80616.01,0.0,0.00496,0.0,1.02572]
[1778843230464,47.76,80611.46,0.0,0.00494,0.0,1.02214]
[1778843233542,47.76,80610.25,0.0,0.00493,0.0,1.02119]
[1778843233777,47.76,80610.25,0.0,0.00493,0.0,1.02119]
[1778843235700,47.76,80610.41,0.0,0.00493,0.0,1.02132]
[1778843235800,47.76,80610.41,0.0,0.00493,0.0,1.02132]
[1778843236337,47.76,80610.41,0.0,0.00493,0.0,1.02132]
[1778843236363,47.76,80610.34,0.0,0.00493,0.0,1.02127]
[1778843238898,47.76,80610.39,0.0,0.00493,0.0,1.0213]
[1778843239488,47.76,80610.5,0.0,0.00493,0.0,1.02139]
[1778843239968,47.76,80610.71,0.0,0.00493,0.0,1.02156]
[1778843240391,47.76,80610.71,0.0,0.00493,0.0,1.02156]
[1778843240757,47.76,80610.71,0.0,0.00493,0.0,1.02156]
[1778843240793,47.76,80610.71,0.0,0.00493,0.0,1.02156]
[1778843242340,47.76,80610.74,0.0,0.00493,0.0,1.02158]
[1778843242441,47.76,80610.74,0.0,0.00493,0.0,1.02158]
[1778843242959,47.76,80610.74,0.0,0.00493,0.0,1.02158]
[1778843243434,47.76,80610.74,0.0,0.00493,0.0,1.02158]
[1778843248447,47.76,80612.89,0.0,0.00494,0.0,1.02327]
[1778843253800,47.76,80612.24,0.0,0.00494,0.0,1.0218]
[1778843253901,47.76,80612.65,0.0,0.00494,0.0,1.02212]
[1778843254517,47.76,80612.65,0.0,0.00494,0.0,1.02212]
[1778843254617,47.76,80612.48,0.0,0.00494,0.0,1.02198]
[1778843255461,47.76,80612.48,0.0,0.00494,0.0,1.02198]
[1778843255745,47.76,80612.48,0.0,0.00494,0.0,1.02198]
[1778843257448,47.76,80612.34,0.0,0.00494,0.0,1.02187]
[1778843257721,47.76,80612.34,0.0,0.00494,0.0,1.02187]
[1778843263898,47.76,80611.48,0.0,0.00493,0.0,1.0212]
[1778843264664,47.76,80611.46,0.0,0.00493,0.0,1.02118]
[1778843266791,47.76,80611.46,0.0,0.00493,0.0,1.02118]
[1778843266848,47.76,80611.43,0.0,0.00493,0.0,1.02116]
[1778843267334,47.76,80611.43,0.0,0.00493,0.0,1.02116]
[1778843267581,47.76,80610.6,0.0,0.00493,0.0,1.02051]
[1778843268783,47.76,80610.6,0.0,0.00493,0.0,1.02051]
[1778843268825,47.76,80610.16,0.0,0.00493,0.0,1.02016]
[1778843269379,47.76,80610.16,0.0,0.00493,0.0,1.02016]
[1778843269595,47.76,80610.48,0.0,0.00493,0.0,1.02042]
[1778843272508,47.76,80610.3,0.0,0.00493,0.0,1.02027]
[1778843272616,47.76,80610.77,0.0,0.00493,0.0,1.02064]
[1778843272965,47.76,80610.77,0.0,0.00493,0.0,1.02064]
[1778843273623,47.76,80610.68,0.0,0.00493,0.0,1.02057]
[1778843274395,47.76,80610.68,0.0,0.00493,0.0,1.02057]
[1778843274813,47.76,80610.68,0.0,0.00493,0.0,1.02057]
[1778843275304,47.76,80610.63,0.0,0.00493,0.0,1.02053]
[1778843275637,47.76,80611.36,0.0,0.00493,0.0,1.02111]
[1778843276381,47.76,80611.36,0.0,0.00493,0.0,1.02111]
[1778843276644,47.76,80611.4,0.0,0.00493,0.0,1.02114]
[1778843277711,47.76,80611.4,0.0,0.00493,0.0,1.02114]
[1778843277812,47.76,80611.38,0.0,0.00493,0.0,1.02112]
[1778843278357,47.76,80611.38,0.0,0.00493,0.0,1.02112]
[1778843278658,47.76,80611.71,0.0,0.00493,0.0,1.02138]
[1778843283695,47.76,80611.72,0.0,0.00493,0.0,1.02139]
[1778843284825,47.76,80611.72,0.0,0.00493,0.0,1.02139]
[1778843284925,47.76,80611.04,0.0,0.00493,0.0,1.02085]
[1778843285300,47.76,80611.04,0.0,0.00493,0.0,1.02085]
[1778843285708,47.76,80611.54,0.0,0.00493,0.0,1.02125]
[1778843288476,47.76,80610.21,0.0,0.00493,0.0,1.0202]
[1778843288729,47.76,80610.19,0.0,0.00493,0.0,1.02019]
[1778843290252,47.76,80610.59,0.0,0.00493,0.0,1.0205]
[1778843290743,47.76,80610.56,0.0,0.00493,0.0,1.02048]
[1778843292526,47.76,80610.49,0.0,0.00493,0.0,1.02042]
[1778843292843,47.76,80610.49,0.0,0.00493,0.0,1.02042]
[1778843296894,47.76,80610.52,0.0,0.00493,0.0,1.02045]
[1778843297512,47.76,80610.97,0.0,0.00493,0.0,1.0208]
[1778843300705,47.76,80611.96,0.0,0.00494,0.0,1.02158]
[1778843300813,47.76,80609.88,0.0,0.00493,0.0,1.01994]
[1778843301752,47.76,80609.88,0.0,0.00493,0.0,1.01994]
[1778843301820,47.76,80610.09,0.0,0.00493,0.0,1.02011]
[1778843305818,47.76,80612.95,0.0,0.00494,0.0,1.02235]
[1778843305853,47.76,80612.91,0.0,0.00494,0.0,1.02232]
[1778843306440,47.76,80612.91,0.0,0.00494,0.0,1.02232]
[1778843306860,47.76,80612.95,0.0,0.00494,0.0,1.02235]
[1778843310766,47.76,80613.23,0.0,0.00494,0.0,1.02257]
[1778843310888,47.76,80613.54,0.0,0.00494,0.0,1.02282]
[1778843311371,47.76,80613.54,0.0,0.00494,0.0,1.02282]
[1778843311726,47.76,80613.54,0.0,0.00494,0.0,1.02282]
[1778843312345,47.76,80613.52,0.0,0.00494,0.0,1.02184]
[1778843312434,47.76,80613.52,0.0,0.00494,0.0,1.02184]
[1778843317347,47.76,80612.94,0.0,0.00493,0.0,1.02139]
[1778843317836,47.76,80612.94,0.0,0.00493,0.0,1.02139]
[1778843320366,47.76,80611.9,0.0,0.00493,0.0,1.02057]
[1778843320958,47.76,80610.05,0.0,0.00492,0.0,1.01912]
[1778843321332,47.76,80610.05,0.0,0.00492,0.0,1.01912]
[1778843321897,47.76,80610.05,0.0,0.00492,0.0,1.01912]
[1778843322407,47.76,80609.69,0.0,0.00492,0.0,1.01884]
[1778843322723,47.76,80609.69,0.0,0.00492,0.0,1.01884]
[1778843323411,47.76,80610.69,0.0,0.00493,0.0,1.01962]
[1778843323979,47.76,80610.47,0.0,0.00492,0.0,1.01945]
[1778843324401,47.76,80610.47,0.0,0.00492,0.0,1.01945]
[1778843324986,47.76,80609.99,0.0,0.00492,0.0,1.01907]
[1778843325546,47.76,80609.99,0.0,0.00492,0.0,1.01907]
[1778843325836,47.76,80609.99,0.0,0.00492,0.0,1.01907]
[1778843326772,47.76,80609.99,0.0,0.00492,0.0,1.01907]
[1778843326872,47.76,80609.72,0.0,0.00492,0.0,1.01886]
[1778843327637,47.76,80609.72,0.0,0.00492,0.0,1.01886]
[1778843327738,47.76,80609.75,0.0,0.00492,0.0,1.01888]
[1778843328170,47.76,80609.75,0.0,0.00492,0.0,1.01888]
[1778843328270,47.76,80609.68,0.0,0.00492,0.0,1.01883]
[1778843331979,47.76,80610.06,0.0,0.00492,0.0,1.01913]
[1778843332854,47.76,80610.18,0.0,0.00492,0.0,1.01922]
[1778843334689,47.76,80610.04,0.0,0.00492,0.0,1.01911]
[1778843334789,47.76,80610.1,0.0,0.00492,0.0,1.01916]
[1778843335204,47.76,80610.1,0.0,0.00492,0.0,1.01916]
[1778843335304,47.76,80610.03,0.0,0.00492,0.0,1.0191]
[1778843341100,47.76,80610.46,0.0,0.00492,0.0,1.01944]
[1778843343902,47.76,80610.42,0.0,0.00492,0.0,1.01941]
[1778843344003,47.76,80610.47,0.0,0.00492,0.0,1.01945]
[1778843344416,47.76,80610.47,0.0,0.00492,0.0,1.01945]
[1778843344517,47.76,80610.35,0.0,0.00492,0.0,1.01935]
[1778843345469,47.76,80610.35,0.0,0.00492,0.0,1.01935]
[1778843345817,47.76,80610.35,0.0,0.00492,0.0,1.01935]
[1778843350227,47.76,80610.77,0.0,0.00493,0.0,1.01968]
[1778843350594,47.76,80610.77,0.0,0.00493,0.0,1.01968]
[1778843351464,47.76,80610.89,0.0,0.00493,0.0,1.01978]
[1778843351564,47.76,80610.89,0.0,0.00493,0.0,1.01978]
[1778843352394,47.76,80610.89,0.0,0.00493,0.0,1.01978]
[1778843353184,47.76,80610.57,0.0,0.00492,0.0,1.01953]
[1778843354793,47.76,80610.57,0.0,0.00492,0.0,1.01953]
[1778843354849,47.76,80610.08,0.0,0.00492,0.0,1.01914]
[1778843355420,47.76,80610.08,0.0,0.00492,0.0,1.01914]
[1778843355462,47.76,80609.9,0.0,0.00492,0.0,1.019]
[1778843360332,47.76,80606.94,0.0,0.00491,0.0,1.01669]
[1778843360340,47.76,80606.52,0.0,0.00491,0.0,1.01636]
[1778843361306,47.76,80606.52,0.0,0.00491,0.0,1.01636]
[1778843361673,47.76,80606.52,0.0,0.00491,0.0,1.01636]
[1778843361697,47.76,80606.52,0.0,0.00491,0.0,1.01636]
[1778843361773,47.76,80606.62,0.0,0.00491,0.0,1.01644]
[1778843363172,47.76,80606.73,0.0,0.00491,0.0,1.01652]
[1778843363434,47.76,80606.73,0.0,0.00491,0.0,1.01652]
[1778843365598,47.76,80606.92,0.0,0.00491,0.0,1.01667]
[1778843365698,47.76,80606.92,0.0,0.00491,0.0,1.01667]
[1778843366136,47.76,80606.92,0.0,0.00491,0.0,1.01667]
[1778843366275,47.76,80606.82,0.0,0.00491,0.0,1.01659]
[1778843368447,47.76,80606.31,0.0,0.00491,0.0,1.01619]
[1778843368785,47.76,80606.31,0.0,0.00491,0.0,1.01619]
[1778843369371,47.76,80606.31,0.0,0.00491,0.0,1.01619]
[1778843369723,47.76,80606.31,0.0,0.00491,0.0,1.01619]
[1778843370944,47.76,80606.07,0.0,0.00491,0.0,1.01601]
[1778843371444,47.76,80605.54,0.0,0.0049,0.0,1.01559]
[1778843373649,47.76,80606.43,0.0,0.0049,0.0,1.01533]
[1778843373820,47.76,80606.43,0.0,0.0049,0.0,1.01533]
[1778843373861,47.76,80606.43,0.0,0.0049,0.0,1.01533]
[1778843373865,47.76,80604.93,0.0,0.0049,0.0,1.01416]
[1778843374815,47.76,80604.93,0.0,0.0049,0.0,1.01416]
[1778843374885,47.76,80595.83,0.0,0.00486,0.0,1.00708]
[1778843378511,47.76,80584.51,0.0,0.00481,0.0,0.99833]
[1778843378554,47.76,80585.45,0.0,0.00482,0.0,0.99906]
[1778843380999,47.76,80586.42,0.0,0.00482,0.0,0.9998]
[1778843381011,47.76,80586.96,0.0,0.00482,0.0,1.00022]
[1778843386393,47.76,80591.58,0.0,0.00484,0.0,1.00379]
[1778843386759,47.76,80591.58,0.0,0.00484,0.0,1.00379]
[1778843389428,47.76,80596.58,0.0,0.00486,0.0,1.00766]
[1778843389915,47.76,80596.58,0.0,0.00486,0.0,1.00766]
[1778843393082,47.76,80596.01,0.0,0.00486,0.0,1.00722]
[1778843393566,47.76,80596.01,0.0,0.00486,0.0,1.00722]
[1778843395370,47.76,80595.97,0.0,0.00486,0.0,1.00719]
[1778843395733,47.76,80595.97,0.0,0.00486,0.0,1.00719]
[1778843396238,47.76,80595.84,0.0,0.00486,0.0,1.00709]
[1778843396561,47.76,80595.84,0.0,0.00486,0.0,1.00709]
[1778843400723,47.76,80596.11,0.0,0.00486,0.0,1.0073]
[1778843400824,47.76,80596.18,0.0,0.00486,0.0,1.00735]
[1778843401363,47.76,80596.18,0.0,0.00486,0.0,1.00735]
[1778843401523,47.76,80596.01,0.0,0.00486,0.0,1.00722]
[1778843402314,47.76,80596.01,0.0,0.00486,0.0,1.00722]
[1778843402479,47.76,80596.01,0.0,0.00486,0.0,1.00722]
[1778843405799,47.76,80585.42,0.0,0.00482,0.0,0.99903]
[1778843405866,47.76,80585.55,0.0,0.00482,0.0,0.99913]
[1778843406227,47.76,80585.55,0.0,0.00482,0.0,0.99913]
[1778843406558,47.76,80585.13,0.0,0.00482,0.0,0.99881]
[1778843408486,47.76,80583.58,0.0,0.00481,0.0,0.99762]
[1778843408581,47.76,80583.58,0.0,0.00481,0.0,0.99762]
[1778843415917,47.76,80594.5,0.0,0.00485,0.0,1.00605]
[1778843416080,47.76,80594.5,0.0,0.00485,0.0,1.00605]
[1778843416018,47.76,80594.5,0.0,0.00485,0.0,1.00605]
[1778843416628,47.76,80596.52,0.0,0.00486,0.0,1.00762]
[1778843418403,47.76,80599.26,0.0,0.00487,0.0,1.00974]
[1778843418711,47.76,80599.26,0.0,0.00487,0.0,1.00974]
[1778843419289,47.76,80600.7,0.0,0.00488,0.0,1.01086]
[1778843419616,47.76,80600.7,0.0,0.00488,0.0,1.01086]
[1778843426699,47.76,80604.05,0.0,0.00489,0.0,1.01347]
[1778843430362,47.76,80609.72,0.0,0.00492,0.0,1.0179]
[1778843430830,47.76,80609.72,0.0,0.00492,0.0,1.0179]
[1778843431311,47.76,80610.14,0.0,0.00492,0.0,1.01823]
[1778843431690,47.76,80610.14,0.0,0.00492,0.0,1.01823]
[1778843433298,47.76,80610.02,0.0,0.00491,0.0,1.01718]
[1778843433789,47.76,80610.02,0.0,0.00491,0.0,1.01718]
[1778843441804,47.76,80618.13,0.0,0.00495,0.0,1.02354]
[1778843443598,47.76,80620.99,0.0,0.00496,0.0,1.02579]
[1778843443768,47.76,80620.99,0.0,0.00496,0.0,1.02579]
[1778843444278,47.76,80622.3,0.0,0.00497,0.0,1.02682]
[1778843444420,47.76,80622.3,0.0,0.00497,0.0,1.02682]
[1778843447527,47.76,80627.44,0.0,0.00499,0.0,1.03088]
[1778843447878,47.76,80627.44,0.0,0.00499,0.0,1.03088]
[1778843450600,47.76,80628.69,0.0,0.00499,0.0,1.03187]
[1778843450870,47.76,80628.0,0.0,0.00499,0.0,1.03133]
[1778843451271,47.76,80628.0,0.0,0.00499,0.0,1.03133]
[1778843451778,47.76,80628.0,0.0,0.00499,0.0,1.03133]
[1778843452838,47.76,80627.98,0.0,0.00499,0.0,1.03131]
[1778843452884,47.76,80628.19,0.0,0.00499,0.0,1.03148]
[1778843455563,47.76,80628.34,0.0,0.00499,0.0,1.0316]
[1778843455881,47.76,80628.34,0.0,0.00499,0.0,1.0316]
[1778843458247,47.76,80629.76,0.0,0.005,0.0,1.03272]
[1778843458593,47.76,80629.76,0.0,0.005,0.0,1.03272]
[1778843460934,47.76,80630.34,0.0,0.005,0.0,1.03318]
[1778843460954,47.76,80630.34,0.0,0.005,0.0,1.03318]
[1778843462408,47.76,80645.29,0.0,0.00506,0.0,1.04509]
[1778843462438,47.76,80645.29,0.0,0.00506,0.0,1.04509]
[1778843463574,47.76,80650.74,0.0,0.00509,0.0,1.04945]
[1778843463771,47.76,80650.74,0.0,0.00509,0.0,1.04945]
[1778843465714,47.76,80659.57,0.0,0.00512,0.0,1.05656]
[1778843465975,47.76,80660.48,0.0,0.00513,0.0,1.0573]
[1778843466407,47.76,80660.48,0.0,0.00513,0.0,1.0573]
[1778843466983,47.76,80663.26,0.0,0.00514,0.0,1.05955]
[1778843468522,47.76,80663.33,0.0,0.00514,0.0,1.0596]
[1778843468997,47.76,80663.36,0.0,0.00514,0.0,1.05963]
[1778843470337,47.76,80663.03,0.0,0.00514,0.0,1.05936]
[1778843471012,47.76,80662.21,0.0,0.00514,0.0,1.0587]
[1778843473351,47.76,80657.69,0.0,0.00512,0.0,1.05505]
[1778843473796,47.76,80657.69,0.0,0.00512,0.0,1.05505]
[1778843475585,47.76,80656.91,0.0,0.00511,0.0,1.05442]
[1778843475786,47.76,80656.91,0.0,0.00511,0.0,1.05442]
[1778843478428,47.76,80656.95,0.0,0.00511,0.0,1.05445]
[1778843478883,47.76,80656.95,0.0,0.00511,0.0,1.05445]
[1778843479597,47.76,80656.84,0.0,0.00511,0.0,1.05436]
[1778843480075,47.76,80657.17,0.0,0.00511,0.0,1.05463]
[1778843480201,47.76,80657.17,0.0,0.00511,0.0,1.05463]
[1778843480419,47.76,80657.17,0.0,0.00511,0.0,1.05463]
[1778843480932,47.76,80657.17,0.0,0.00511,0.0,1.05463]
[1778843481082,47.76,80657.55,0.0,0.00512,0.0,1.05493]
[1778843481796,47.76,80657.55,0.0,0.00512,0.0,1.05493]
[1778843481885,47.76,80657.55,0.0,0.00512,0.0,1.05493]
[1778843482293,47.76,80657.55,0.0,0.00512,0.0,1.05493]
[1778843482780,47.76,80657.55,0.0,0.00512,0.0,1.05493]
[1778843483327,47.76,80657.48,0.0,0.00512,0.0,1.05488]
[1778843484103,47.76,80658.01,0.0,0.00512,0.0,1.05531]
[1778843484341,47.76,80658.01,0.0,0.00512,0.0,1.05531]
[1778843484850,47.76,80658.01,0.0,0.00512,0.0,1.05531]
[1778843485566,47.76,80655.21,0.0,0.00511,0.0,1.05305]
[1778843485581,47.76,80655.21,0.0,0.00511,0.0,1.05305]
[1778843485746,47.76,80655.21,0.0,0.00511,0.0,1.05305]
[1778843485858,47.76,80655.21,0.0,0.00511,0.0,1.05305]
[1778843487939,47.76,80642.52,0.0,0.00505,0.0,1.04287]
[1778843488131,47.76,80640.93,0.0,0.00504,0.0,1.0416]
[1778843488428,47.76,80640.93,0.0,0.00504,0.0,1.0416]
[1778843489138,47.76,80640.34,0.0,0.00504,0.0,1.04113]
[1778843493677,47.76,80640.31,0.0,0.00504,0.0,1.04013]
[1778843493712,47.76,80640.31,0.0,0.00504,0.0,1.04013]
[1778843494339,47.76,80640.31,0.0,0.00504,0.0,1.04013]
[1778843494440,47.76,80640.29,0.0,0.00504,0.0,1.04012]
[1778843495599,47.76,80640.29,0.0,0.00504,0.0,1.04012]
[1778843495794,47.76,80640.29,0.0,0.00504,0.0,1.04012]
[1778843495843,47.76,80640.29,0.0,0.00504,0.0,1.04012]
[1778843495894,47.76,80640.41,0.0,0.00504,0.0,1.04021]
[1778843496612,47.76,80640.41,0.0,0.00504,0.0,1.04021]
[1778843496659,47.76,80640.49,0.0,0.00504,0.0,1.04028]
[1778843500036,47.76,80640.49,0.0,0.00504,0.0,1.04028]
[1778843500137,47.76,80640.49,0.0,0.00504,0.0,1.04028]
[1778843502832,47.76,80638.22,0.0,0.00503,0.0,1.03847]
[1778843502899,47.76,80638.37,0.0,0.00503,0.0,1.03859]
[1778843508271,47.76,80638.75,0.0,0.00503,0.0,1.03889]
[1778843513306,47.76,80629.01,0.0,0.00499,0.0,1.03116]
[1778843518341,47.76,80630.08,0.0,0.00499,0.0,1.032]
[1778843523376,47.76,80634.12,0.0,0.00501,0.0,1.03521]
[1778843526968,47.76,80636.89,0.0,0.00502,0.0,1.03741]
[1778843527069,47.76,80636.46,0.0,0.00502,0.0,1.03707]
[1778843532439,47.76,80644.48,0.0,0.00505,0.0,1.04346]
[1778843537475,47.76,80644.88,0.0,0.00506,0.0,1.04378]
[1778843542510,47.76,80648.54,0.0,0.00507,0.0,1.04671]
[1778843547545,47.76,80647.94,0.0,0.00507,0.0,1.04623]
[1778843551591,47.76,80648.62,0.0,0.00507,0.0,1.04677]
[1778843551856,47.76,80648.62,0.0,0.00507,0.0,1.04677]
[1778843551962,47.76,80648.62,0.0,0.00507,0.0,1.04677]
[1778843551996,47.76,80647.53,0.0,0.00506,0.0,1.04492]
[1778843552467,47.76,80647.53,0.0,0.00506,0.0,1.04492]
[1778843552525,47.76,80647.53,0.0,0.00506,0.0,1.04492]
[1778843552821,47.76,80647.53,0.0,0.00506,0.0,1.04492]
[1778843553103,47.76,80647.53,0.0,0.00506,0.0,1.04492]
[1778843555442,47.76,80632.99,0.0,0.005,0.0,1.03334]
[1778843555834,47.76,80632.99,0.0,0.005,0.0,1.03334]
[1778843558408,47.76,80629.86,0.0,0.00499,0.0,1.03086]
[1778843558622,47.76,80628.3,0.0,0.00498,0.0,1.02963]
[1778843560430,47.76,80627.06,0.0,0.00498,0.0,1.02865]
[1778843560636,47.76,80627.12,0.0,0.00498,0.0,1.0287]
[1778843562048,47.76,80627.12,0.0,0.00498,0.0,1.0287]
[1778843562147,47.76,80627.56,0.0,0.00498,0.0,1.02904]
[1778843562816,47.76,80627.56,0.0,0.00498,0.0,1.02904]
[1778843562916,47.76,80627.09,0.0,0.00498,0.0,1.02867]
[1778843563440,47.76,80627.09,0.0,0.00498,0.0,1.02867]
[1778843563639,47.76,80627.09,0.0,0.00498,0.0,1.02867]
[1778843563755,47.76,80627.09,0.0,0.00498,0.0,1.02867]
[1778843563900,47.76,80627.09,0.0,0.00498,0.0,1.02867]
[1778843568708,47.76,80623.97,0.0,0.00496,0.0,1.02621]
[1778843568787,47.76,80623.83,0.0,0.00496,0.0,1.0261]
[1778843569332,47.76,80623.83,0.0,0.00496,0.0,1.0261]
[1778843569407,47.76,80623.83,0.0,0.00496,0.0,1.0261]
[1778843570818,47.76,80623.83,0.0,0.00496,0.0,1.0261]
[1778843570898,47.76,80623.79,0.0,0.00496,0.0,1.02607]
[1778843571420,47.76,80623.79,0.0,0.00496,0.0,1.02607]
[1778843571866,47.76,80623.79,0.0,0.00496,0.0,1.02607]
[1778843572385,47.76,80624.41,0.0,0.00496,0.0,1.02656]
[1778843572721,47.76,80623.89,0.0,0.00496,0.0,1.02615]
[1778843575068,47.76,80624.13,0.0,0.00496,0.0,1.02634]
[1778843575168,47.76,80624.3,0.0,0.00496,0.0,1.02647]
[1778843575481,47.76,80624.3,0.0,0.00496,0.0,1.02647]
[1778843575907,47.76,80624.3,0.0,0.00496,0.0,1.02647]
[1778843576009,47.76,80624.45,0.0,0.00496,0.0,1.02659]
[1778843576765,47.76,80624.45,0.0,0.00496,0.0,1.02659]
[1778843577408,47.76,80624.45,0.0,0.00496,0.0,1.02659]
[1778843579545,47.76,80624.54,0.0,0.00497,0.0,1.02666]
[1778843580148,47.76,80624.54,0.0,0.00497,0.0,1.02666]
[1778843582287,47.76,80624.63,0.0,0.00497,0.0,1.02673]
[1778843582838,47.76,80624.63,0.0,0.00497,0.0,1.02673]
[1778843583339,47.76,80624.54,0.0,0.00497,0.0,1.02666]
[1778843584780,47.76,80624.07,0.0,0.00496,0.0,1.02629]
[1778843585304,47.76,80625.54,0.0,0.00497,0.0,1.02745]
[1778843585695,47.76,80625.54,0.0,0.00497,0.0,1.02745]
[1778843587504,47.76,80626.45,0.0,0.00497,0.0,1.02817]
[1778843587813,47.76,80626.45,0.0,0.00497,0.0,1.02817]
[1778843593785,47.76,80625.36,0.0,0.00497,0.0,1.02731]
[1778843594843,47.76,80625.33,0.0,0.00497,0.0,1.02728]
[1778843597504,47.76,80625.65,0.0,0.00497,0.0,1.02754]
[1778843597826,47.76,80625.65,0.0,0.00497,0.0,1.02754]
[1778843598501,47.76,80625.65,0.0,0.00497,0.0,1.02754]
[1778843598912,47.76,80625.65,0.0,0.00497,0.0,1.02754]
[1778843600945,47.76,80626.32,0.0,0.00497,0.0,1.02807]
[1778843601502,47.76,80626.67,0.0,0.00497,0.0,1.02834]
[1778843601940,47.76,80626.67,0.0,0.00497,0.0,1.02834]
[1778843602460,47.76,80626.67,0.0,0.00497,0.0,1.02834]
[1778843604621,47.76,80627.43,0.0,0.00498,0.0,1.02894]
[1778843604880,47.76,80627.43,0.0,0.00498,0.0,1.02894]
[1778843605404,47.76,80627.43,0.0,0.00498,0.0,1.02894]
[1778843605753,47.76,80627.43,0.0,0.00498,0.0,1.02894]
[1778843609791,47.76,80626.5,0.0,0.00497,0.0,1.02821]
[1778843610222,47.76,80626.5,0.0,0.00497,0.0,1.02821]
[1778843613555,47.76,80625.72,0.0,0.00497,0.0,1.02663]
[1778843614350,47.76,80624.7,0.0,0.00496,0.0,1.02582]
[1778843617800,47.76,80622.84,0.0,0.00495,0.0,1.02436]
[1778843618377,47.76,80622.96,0.0,0.00495,0.0,1.02445]
[1778843620235,47.76,80623.14,0.0,0.00495,0.0,1.02459]
[1778843620607,47.76,80623.1,0.0,0.00495,0.0,1.02456]
[1778843624473,47.76,80623.32,0.0,0.00496,0.0,1.02474]
[1778843624741,47.76,80623.32,0.0,0.00496,0.0,1.02474]
[1778843625401,47.76,80623.25,0.0,0.00496,0.0,1.02468]
[1778843626751,47.76,80623.36,0.0,0.00496,0.0,1.02477]
[1778843629436,47.76,80623.28,0.0,0.00496,0.0,1.0247]
[1778843629779,47.76,80623.28,0.0,0.00496,0.0,1.0247]
[1778843633230,47.76,80623.38,0.0,0.00496,0.0,1.02478]
[1778843634417,47.76,80624.31,0.0,0.00496,0.0,1.02551]
[1778843635081,47.76,80624.31,0.0,0.00496,0.0,1.02551]
[1778843635406,47.76,80635.35,0.0,0.00501,0.0,1.03424]
[1778843637739,47.76,80639.04,0.0,0.00502,0.0,1.03717]
[1778843638661,47.76,80639.04,0.0,0.00502,0.0,1.03717]
[1778843639252,47.76,80639.04,0.0,0.00502,0.0,1.03717]
[1778843639893,47.76,80639.29,0.0,0.00502,0.0,1.03737]
[1778843640321,47.76,80639.29,0.0,0.00502,0.0,1.03737]
[1778843640895,47.76,80641.26,0.0,0.00503,0.0,1.03894]
[1778843642373,47.76,80643.08,0.0,0.00504,0.0,1.04039]
[1778843642763,47.76,80643.08,0.0,0.00504,0.0,1.04039]
[1778843645352,47.76,80643.29,0.0,0.00504,0.0,1.04056]
[1778843645919,47.76,80643.29,0.0,0.00504,0.0,1.04056]
[1778843646556,47.76,80643.56,0.0,0.00504,0.0,1.04078]
[1778843646864,47.76,80643.56,0.0,0.00504,0.0,1.04078]
[1778843652820,47.76,80648.68,0.0,0.00506,0.0,1.04487]
[1778843652836,47.76,80648.68,0.0,0.00506,0.0,1.04487]
[1778843653496,47.76,80648.65,0.0,0.00506,0.0,1.04484]
[1778843657549,47.76,80649.94,0.0,0.00507,0.0,1.04587]
[1778843657872,47.76,80649.94,0.0,0.00507,0.0,1.04587]
[1778843664333,47.76,80651.18,0.0,0.00507,0.0,1.04687]
[1778843664760,47.76,80651.82,0.0,0.00508,0.0,1.04738]
[1778843670411,47.76,80655.24,0.0,0.00509,0.0,1.05013]
[1778843671758,47.76,80655.24,0.0,0.00509,0.0,1.05013]
[1778843672450,47.76,80656.04,0.0,0.00509,0.0,1.04979]
[1778843676275,47.76,80656.39,0.0,0.00509,0.0,1.05007]
[1778843676877,47.76,80656.71,0.0,0.00509,0.0,1.05033]
[1778843677496,47.76,80658.16,0.0,0.0051,0.0,1.05149]
[1778843677766,47.76,80658.16,0.0,0.0051,0.0,1.05149]
[1778843681410,47.76,80658.62,0.0,0.0051,0.0,1.05186]
[1778843681797,47.76,80658.62,0.0,0.0051,0.0,1.05186]
[1778843682565,47.76,80657.7,0.0,0.0051,0.0,1.05112]
[1778843682790,47.76,80657.7,0.0,0.0051,0.0,1.05112]
[1778843683835,47.76,80657.16,0.0,0.0051,0.0,1.05069]
[1778843684487,47.76,80656.84,0.0,0.00509,0.0,1.05043]
[1778843689544,47.76,80660.29,0.0,0.00511,0.0,1.05321]
[1778843690857,47.76,80660.29,0.0,0.00511,0.0,1.05321]
[1778843691837,47.76,80661.44,0.0,0.00511,0.0,1.05413]
[1778843692808,47.76,80663.68,0.0,0.00512,0.0,1.05594]
[1778843693341,47.76,80663.68,0.0,0.00512,0.0,1.05594]
[1778843693727,47.76,80663.96,0.0,0.00512,0.0,1.05617]
[1778843694379,47.76,80663.96,0.0,0.00512,0.0,1.05617]
[1778843698667,47.76,80669.22,0.0,0.00515,0.0,1.06042]
[1778843699217,47.76,80669.22,0.0,0.00515,0.0,1.06042]
[1778843700443,47.76,80669.09,0.0,0.00515,0.0,1.06032]
[1778843700825,47.76,80669.09,0.0,0.00515,0.0,1.06032]
[1778843705745,47.76,80669.41,0.0,0.00515,0.0,1.06058]
[1778843707337,47.76,80669.18,0.0,0.00515,0.0,1.06039]
[1778843712177,47.76,80672.27,0.0,0.00516,0.0,1.0629]
[1778843712506,47.76,80672.27,0.0,0.00516,0.0,1.0629]
[1778843713375,47.76,80672.27,0.0,0.00516,0.0,1.0629]
[1778843714753,47.76,80672.71,0.0,0.00516,0.0,1.06325]
[1778843716063,47.76,80672.96,0.0,0.00516,0.0,1.06346]
[1778843716441,47.76,80672.96,0.0,0.00516,0.0,1.06346]
[1778843716739,47.76,80672.96,0.0,0.00516,0.0,1.06346]
[1778843717879,47.76,80673.83,0.0,0.00517,0.0,1.06416]
[1778843719231,47.76,80673.83,0.0,0.00517,0.0,1.06416]
[1778843719633,47.76,80673.83,0.0,0.00517,0.0,1.06416]
[1778843721624,47.76,80673.93,0.0,0.00517,0.0,1.06425]
[1778843722018,47.76,80673.93,0.0,0.00517,0.0,1.06425]
[1778843725786,47.76,80673.83,0.0,0.00517,0.0,1.06416]
[1778843726347,47.76,80673.83,0.0,0.00517,0.0,1.06416]
[1778843727304,47.76,80679.45,0.0,0.00519,0.0,1.06874]
[1778843727608,47.76,80681.3,0.0,0.0052,0.0,1.07025]
[1778843727782,47.76,80681.3,0.0,0.0052,0.0,1.07025]
[1778843728295,47.76,80681.3,0.0,0.0052,0.0,1.07025]
[1778843729394,47.76,80680.28,0.0,0.0052,0.0,1.06942]
[1778843729865,47.76,80680.7,0.0,0.0052,0.0,1.06976]
[1778843730760,47.76,80680.7,0.0,0.0052,0.0,1.06976]
[1778843731315,47.76,80680.7,0.0,0.0052,0.0,1.06976]
[1778843737554,47.76,80684.57,0.0,0.00521,0.0,1.07193]
[1778843737832,47.76,80684.57,0.0,0.00521,0.0,1.07193]
[1778843742178,47.76,80688.57,0.0,0.00523,0.0,1.0752]
[1778843742593,47.76,80688.57,0.0,0.00523,0.0,1.0752]
[1778843744030,47.76,80688.77,0.0,0.00523,0.0,1.07536]
[1778843744380,47.76,80688.77,0.0,0.00523,0.0,1.07536]
[1778843745321,47.76,80688.77,0.0,0.00523,0.0,1.07536]
[1778843746431,47.76,80688.77,0.0,0.00523,0.0,1.07536]
[1778843747443,47.76,80690.9,0.0,0.00524,0.0,1.07711]
[1778843748403,47.76,80690.9,0.0,0.00524,0.0,1.07711]
[1778843749915,47.76,80690.99,0.0,0.00524,0.0,1.07719]
[1778843750438,47.76,80691.19,0.0,0.00524,0.0,1.07735]
[1778843751694,47.76,80691.37,0.0,0.00524,0.0,1.0775]
[1778843752351,47.76,80691.37,0.0,0.00524,0.0,1.0775]
[1778843753353,47.76,80691.62,0.0,0.00524,0.0,1.0777]
[1778843753834,47.76,80691.41,0.0,0.00524,0.0,1.07753]
[1778843759363,47.76,80698.32,0.0,0.00527,0.0,1.08322]
[1778843759786,47.76,80698.41,0.0,0.00527,0.0,1.08329]
[1778843761364,47.76,80699.98,0.0,0.00528,0.0,1.08459]
[1778843762394,47.76,80707.12,0.0,0.00531,0.0,1.0905]
[1778843766439,47.76,80709.71,0.0,0.00532,0.0,1.09265]
[1778843766764,47.76,80710.07,0.0,0.00532,0.0,1.09295]
[1778843772127,47.76,80705.27,0.0,0.0053,0.0,1.08896]
[1778843775352,47.76,80705.74,0.0,0.0053,0.0,1.08935]
[1778843775761,47.76,80705.58,0.0,0.0053,0.0,1.08922]
[1778843779246,47.76,80705.78,0.0,0.0053,0.0,1.08939]
[1778843779952,47.76,80705.57,0.0,0.0053,0.0,1.08921]
[1778843780405,47.76,80705.57,0.0,0.0053,0.0,1.08921]
[1778843780747,47.76,80705.57,0.0,0.0053,0.0,1.08921]
[1778843782766,47.76,80705.57,0.0,0.0053,0.0,1.08921]
[1778843783383,47.76,80705.57,0.0,0.0053,0.0,1.08921]
[1778843788847,47.76,80696.52,0.0,0.00526,0.0,1.08173]
[1778843789398,47.76,80696.52,0.0,0.00526,0.0,1.08173]
[1778843794354,47.76,80695.54,0.0,0.00525,0.0,1.07992]
[1778843794821,47.76,80695.58,0.0,0.00525,0.0,1.07996]
[1778843796347,47.76,80695.52,0.0,0.00525,0.0,1.07991]
[1778843796777,47.76,80695.84,0.0,0.00525,0.0,1.08017]
[1778843797419,47.76,80695.84,0.0,0.00525,0.0,1.08017]
[1778843797741,47.76,80696.1,0.0,0.00526,0.0,1.08039]
[1778843801380,47.76,80695.68,0.0,0.00525,0.0,1.08004]
[1778843801668,47.76,80695.0,0.0,0.00525,0.0,1.07948]
[1778843804240,47.76,80694.75,0.0,0.00525,0.0,1.07927]
[1778843805368,47.76,80696.07,0.0,0.00526,0.0,1.08036]
[1778843810345,47.76,80701.63,0.0,0.00528,0.0,1.08495]
[1778843811431,47.76,80701.07,0.0,0.00528,0.0,1.08448]
[1778843815382,47.76,80699.73,0.0,0.00527,0.0,1.08338]
[1778843815839,47.76,80699.01,0.0,0.00527,0.0,1.08278]
[1778843816816,47.76,80699.12,0.0,0.00527,0.0,1.08287]
[1778843817342,47.76,80699.12,0.0,0.00527,0.0,1.08287]
[1778843818904,47.76,80699.69,0.0,0.00527,0.0,1.08334]
[1778843819741,47.76,80694.15,0.0,0.00525,0.0,1.07878]
[1778843822583,47.76,80690.95,0.0,0.00523,0.0,1.07615]
[1778843822841,47.76,80690.95,0.0,0.00523,0.0,1.07615]
[1778843823789,47.76,80690.92,0.0,0.00523,0.0,1.07613]
[1778843824388,47.76,80690.92,0.0,0.00523,0.0,1.07613]
[1778843826274,47.76,80693.85,0.0,0.00525,0.0,1.07853]
[1778843826754,47.76,80693.75,0.0,0.00525,0.0,1.07845]
[1778843830832,47.76,80693.78,0.0,0.00525,0.0,1.07848]
[1778843831496,47.76,80693.78,0.0,0.00525,0.0,1.07848]
[1778843832941,47.76,80693.93,0.0,0.00525,0.0,1.0786]
[1778843833453,47.76,80693.93,0.0,0.00525,0.0,1.0786]
[1778843834472,47.76,80692.71,0.0,0.00524,0.0,1.0776]
[1778843834863,47.76,80691.85,0.0,0.00524,0.0,1.07689]
[1778843841501,47.76,80693.63,0.0,0.00524,0.0,1.07835]
[1778843842625,47.76,80696.79,0.0,0.00526,0.0,1.08095]
[1778843843219,47.76,80696.79,0.0,0.00526,0.0,1.08095]
[1778843843435,47.76,80696.79,0.0,0.00526,0.0,1.08095]
[1778843846709,47.76,80697.52,0.0,0.00526,0.0,1.08156]
[1778843847278,47.76,80697.52,0.0,0.00526,0.0,1.08156]
[1778843851060,47.76,80696.42,0.0,0.00526,0.0,1.08065]
[1778843851422,47.76,80696.42,0.0,0.00526,0.0,1.08065]
[1778843853310,47.76,80696.87,0.0,0.00525,0.0,1.08002]
[1778843854425,47.76,80696.87,0.0,0.00525,0.0,1.08002]
[1778843854801,47.76,80697.27,0.0,0.00526,0.0,1.08035]
[1778843855318,47.76,80697.27,0.0,0.00526,0.0,1.08035]
[1778843862858,47.76,80696.83,0.0,0.00525,0.0,1.07998]
[1778843863774,47.76,80697.18,0.0,0.00526,0.0,1.08027]
[1778843867763,47.76,80699.95,0.0,0.00527,0.0,1.08255]
[1778843868328,47.76,80699.95,0.0,0.00527,0.0,1.08255]
[1778843869087,47.76,80701.68,0.0,0.00528,0.0,1.08398]
[1778843869432,47.76,80701.68,0.0,0.00528,0.0,1.08398]
[1778843873263,47.76,80703.33,0.0,0.00528,0.0,1.08534]
[1778843873613,47.76,80703.49,0.0,0.00528,0.0,1.08548]
[1778843874498,47.76,80703.49,0.0,0.00528,0.0,1.08548]
[1778843874812,47.76,80703.7,0.0,0.00528,0.0,1.08565]
[1778843876325,47.76,80703.82,0.0,0.00529,0.0,1.08575]
[1778843876773,47.76,80703.83,0.0,0.00529,0.0,1.08576]
[1778843877705,47.76,80703.41,0.0,0.00528,0.0,1.08541]
[1778843877854,47.76,80703.41,0.0,0.00528,0.0,1.08541]
[1778843877860,47.76,80703.41,0.0,0.00528,0.0,1.08541]
[1778843878452,47.76,80703.41,0.0,0.00528,0.0,1.08541]
[1778843878797,47.76,80702.24,0.0,0.00528,0.0,1.08444]
[1778843879328,47.76,80702.24,0.0,0.00528,0.0,1.08444]
[1778843881676,47.76,80697.74,0.0,0.00526,0.0,1.08073]
[1778843882211,47.76,80697.74,0.0,0.00526,0.0,1.08073]
[1778843883359,47.76,80697.76,0.0,0.00526,0.0,1.08075]
[1778843883767,47.76,80697.6,0.0,0.00526,0.0,1.08062]
[1778843888942,47.76,80697.28,0.0,0.00526,0.0,1.08035]
[1778843894420,47.76,80690.79,0.0,0.00523,0.0,1.07502]
[1778843895676,47.76,80690.2,0.0,0.00522,0.0,1.07454]
[1778843901026,47.76,80677.9,0.0,0.00517,0.0,1.0645]
[1778843901676,47.76,80677.9,0.0,0.00517,0.0,1.0645]
[1778843902319,47.76,80677.9,0.0,0.00517,0.0,1.0645]
[1778843902959,47.76,80677.9,0.0,0.00517,0.0,1.0645]
[1778843903499,47.76,80677.9,0.0,0.00517,0.0,1.0645]
[1778843903824,47.76,80677.4,0.0,0.00517,0.0,1.06409]
[1778843904933,47.76,80677.41,0.0,0.00517,0.0,1.0641]
[1778843907477,47.76,80676.27,0.0,0.00516,0.0,1.06317]
[1778843907864,47.76,80676.26,0.0,0.00516,0.0,1.06316]
[1778843908335,47.76,80676.26,0.0,0.00516,0.0,1.06316]
[1778843909830,47.76,80676.35,0.0,0.00516,0.0,1.06324]
[1778843915128,47.76,80666.58,0.0,0.00512,0.0,1.05434]
[1778843917924,47.76,80665.94,0.0,0.00511,0.0,1.05382]
[1778843918352,47.76,80665.94,0.0,0.00511,0.0,1.05382]
[1778843921349,47.76,80665.39,0.0,0.00511,0.0,1.05338]
[1778843921725,47.76,80665.39,0.0,0.00511,0.0,1.05338]
[1778843923324,47.76,80665.36,0.0,0.00511,0.0,1.05336]
[1778843923376,47.76,80665.36,0.0,0.00511,0.0,1.05336]
[1778843924809,47.76,80660.74,0.0,0.00509,0.0,1.04964]
[1778843925448,47.76,80660.74,0.0,0.00509,0.0,1.04964]
[1778843926711,47.76,80658.72,0.0,0.00508,0.0,1.04802]
[1778843927197,47.76,80658.72,0.0,0.00508,0.0,1.04802]
[1778843927491,47.76,80658.72,0.0,0.00508,0.0,1.04802]
[1778843928353,47.76,80658.8,0.0,0.00508,0.0,1.04808]
[1778843931866,47.76,80642.55,0.0,0.00501,0.0,1.0351]
[1778843932378,47.76,80642.55,0.0,0.00501,0.0,1.0351]
[1778843934814,47.76,80635.99,0.0,0.00499,0.0,1.0299]
[1778843935341,47.76,80635.99,0.0,0.00499,0.0,1.0299]
[1778843935762,47.76,80634.29,0.0,0.00498,0.0,1.02856]
[1778843936475,47.76,80634.29,0.0,0.00498,0.0,1.02856]
[1778843937750,47.76,80634.12,0.0,0.00498,0.0,1.02843]
[1778843938358,47.76,80634.12,0.0,0.00498,0.0,1.02843]
[1778843939207,47.76,80634.13,0.0,0.00498,0.0,1.02843]
[1778843939359,47.76,80634.13,0.0,0.00498,0.0,1.02843]
[1778843940342,47.76,80634.91,0.0,0.00498,0.0,1.02905]
[1778843940693,47.76,80635.78,0.0,0.00499,0.0,1.02974]
[1778843941409,47.76,80635.78,0.0,0.00499,0.0,1.02974]
[1778843943391,47.76,80643.43,0.0,0.00502,0.0,1.0358]
[1778843943825,47.76,80642.14,0.0,0.00501,0.0,1.03478]
[1778843944154,47.76,80642.14,0.0,0.00501,0.0,1.03478]
[1778843946307,47.76,80645.12,0.0,0.00502,0.0,1.03715]
[1778843946729,47.76,80644.49,0.0,0.00502,0.0,1.03665]
[1778843951107,47.76,80653.62,0.0,0.00506,0.0,1.04393]
[1778843951565,47.76,80653.62,0.0,0.00506,0.0,1.04393]
[1778843954014,47.76,80655.39,0.0,0.00507,0.0,1.04535]
[1778843954491,47.76,80655.39,0.0,0.00507,0.0,1.04535]
[1778843959924,47.76,80664.79,0.0,0.00511,0.0,1.0529]
[1778843960668,47.76,80664.79,0.0,0.00511,0.0,1.0529]
[1778843961800,47.76,80666.0,0.0,0.00511,0.0,1.05387]
[1778843962155,47.76,80666.0,0.0,0.00511,0.0,1.05387]
[1778843962843,47.76,80658.99,0.0,0.00508,0.0,1.04823]
[1778843963818,47.76,80655.57,0.0,0.00507,0.0,1.04549]
[1778843968753,47.76,80657.99,0.0,0.00508,0.0,1.04743]
[1778843969337,47.76,80657.99,0.0,0.00508,0.0,1.04743]
[1778843970369,47.76,80658.11,0.0,0.00508,0.0,1.04753]
[1778843970907,47.76,80658.3,0.0,0.00508,0.0,1.04768]
[1778843972543,47.76,80659.85,0.0,0.00508,0.0,1.04794]
[1778843972935,47.76,80659.89,0.0,0.00508,0.0,1.04797]
[1778843973879,47.76,80660.17,0.0,0.00508,0.0,1.0482]
[1778843974423,47.76,80660.17,0.0,0.00508,0.0,1.0482]
[1778843977522,47.76,80659.37,0.0,0.00508,0.0,1.04756]
[1778843978319,47.76,80658.88,0.0,0.00508,0.0,1.04716]
[1778843981445,47.76,80658.32,0.0,0.00508,0.0,1.04671]
[1778843982363,47.76,80658.62,0.0,0.00508,0.0,1.04696]
[1778843987639,47.76,80658.68,0.0,0.00508,0.0,1.047]
[1778843987993,47.76,80658.68,0.0,0.00508,0.0,1.047]
[1778843988459,47.76,80658.68,0.0,0.00508,0.0,1.047]
[1778843994317,47.76,80658.0,0.0,0.00508,0.0,1.04646]
[1778843994842,47.76,80658.56,0.0,0.00508,0.0,1.04691]
[1778843995362,47.76,80658.56,0.0,0.00508,0.0,1.04691]
[1778843996372,47.76,80658.56,0.0,0.00508,0.0,1.04691]
[1778843996751,47.76,80658.49,0.0,0.00508,0.0,1.04685]
[1778843997341,47.76,80658.49,0.0,0.00508,0.0,1.04685]
[1778843998893,47.76,80658.49,0.0,0.00508,0.0,1.04685]
[1778843999515,47.76,80658.49,0.0,0.00508,0.0,1.04685]
[1778844003350,47.76,80658.44,0.0,0.00508,0.0,1.04681]
[1778844003737,47.76,80658.6,0.0,0.00508,0.0,1.04694]
[1778844004810,47.76,80658.37,0.0,0.00508,0.0,1.04675]
[1778844005325,47.76,80658.37,0.0,0.00508,0.0,1.04675]
[1778844005809,47.76,80658.48,0.0,0.00508,0.0,1.04684]
[1778844006325,47.76,80658.48,0.0,0.00508,0.0,1.04684]
[1778844007804,47.76,80658.48,0.0,0.00508,0.0,1.04684]
[1778844008396,47.76,80658.48,0.0,0.00508,0.0,1.04684]
[1778844013840,47.76,80663.8,0.0,0.0051,0.0,1.05112]
[1778844014411,47.76,80663.8,0.0,0.0051,0.0,1.05112]
[1778844019995,47.76,80664.66,0.0,0.0051,0.0,1.05181]
[1778844020028,47.76,80664.66,0.0,0.0051,0.0,1.05181]
[1778844020498,47.76,80664.66,0.0,0.0051,0.0,1.05181]
[1778844020771,47.76,80665.85,0.0,0.00511,0.0,1.05277]
[1778844025444,47.76,80667.17,0.0,0.00511,0.0,1.05383]
[1778844025824,47.76,80667.17,0.0,0.00511,0.0,1.05383]
[1778844028788,47.76,80672.69,0.0,0.00514,0.0,1.05829]
[1778844029397,47.76,80672.69,0.0,0.00514,0.0,1.05829]
[1778844029850,47.76,80672.74,0.0,0.00514,0.0,1.05833]
[1778844030438,47.76,80672.74,0.0,0.00514,0.0,1.05833]
[1778844030780,47.76,80672.9,0.0,0.00514,0.0,1.05846]
[1778844031444,47.76,80672.9,0.0,0.00514,0.0,1.05846]
[1778844033311,47.76,80671.86,0.0,0.00513,0.0,1.05663]
[1778844033637,47.76,80671.86,0.0,0.00513,0.0,1.05663]
[1778844035233,47.76,80671.61,0.0,0.00513,0.0,1.05643]
[1778844036381,47.76,80672.46,0.0,0.00513,0.0,1.05712]
[1778844036924,47.76,80672.81,0.0,0.00513,0.0,1.0574]
[1778844037461,47.76,80672.81,0.0,0.00513,0.0,1.0574]
[1778844037804,47.76,80672.45,0.0,0.00513,0.0,1.05711]
[1778844038338,47.76,80672.45,0.0,0.00513,0.0,1.05711]
[1778844042347,47.76,80673.41,0.0,0.00514,0.0,1.05789]
[1778844043154,47.76,80673.34,0.0,0.00514,0.0,1.05783]
[1778844044147,47.76,80673.34,0.0,0.00514,0.0,1.05783]
[1778844044516,47.76,80673.34,0.0,0.00514,0.0,1.05783]
[1778844046302,47.76,80673.34,0.0,0.00514,0.0,1.05783]
[1778844046587,47.76,80673.34,0.0,0.00514,0.0,1.05783]
[1778844047515,47.76,80673.34,0.0,0.00514,0.0,1.05783]
[1778844047846,47.76,80673.78,0.0,0.00514,0.0,1.05818]
[1778844048416,47.76,80673.78,0.0,0.00514,0.0,1.05818]
[1778844048780,47.76,80673.78,0.0,0.00514,0.0,1.05818]
[1778844049735,47.76,80673.78,0.0,0.00514,0.0,1.05818]
[1778844050741,47.76,80674.21,0.0,0.00514,0.0,1.05853]
[1778844055463,47.76,80674.27,0.0,0.00514,0.0,1.05858]
[1778844056750,47.76,80674.55,0.0,0.00514,0.0,1.05881]
[1778844060318,47.76,80672.72,0.0,0.00513,0.0,1.05733]
[1778844060831,47.76,80672.72,0.0,0.00513,0.0,1.05733]
[1778844061362,47.76,80672.72,0.0,0.00513,0.0,1.05733]
[1778844061737,47.76,80672.72,0.0,0.00513,0.0,1.05733]
[1778844063391,47.76,80664.98,0.0,0.0051,0.0,1.05108]
[1778844063690,47.76,80664.98,0.0,0.0051,0.0,1.05108]
[1778844071699,47.76,80665.39,0.0,0.0051,0.0,1.05141]
[1778844071872,47.76,80665.39,0.0,0.0051,0.0,1.05141]
[1778844073469,47.76,80665.39,0.0,0.0051,0.0,1.05141]
[1778844073796,47.76,80665.32,0.0,0.0051,0.0,1.05136]
[1778844075372,47.76,80665.51,0.0,0.0051,0.0,1.05151]
[1778844075667,47.76,80665.51,0.0,0.0051,0.0,1.05151]
[1778844076279,47.76,80665.34,0.0,0.0051,0.0,1.05137]
[1778844076337,47.76,80665.34,0.0,0.0051,0.0,1.05137]
[1778844078253,47.76,80668.03,0.0,0.00511,0.0,1.05354]
[1778844078822,47.76,80669.57,0.0,0.00512,0.0,1.05478]
[1778844081783,47.76,80670.69,0.0,0.00513,0.0,1.05569]
[1778844082355,47.76,80671.4,0.0,0.00513,0.0,1.05626]
[1778844083424,47.76,80671.48,0.0,0.00513,0.0,1.05632]
[1778844084759,47.76,80671.27,0.0,0.00513,0.0,1.05616]
[1778844085328,47.76,80671.27,0.0,0.00513,0.0,1.05616]
[1778844088314,47.76,80668.42,0.0,0.00512,0.0,1.05385]
[1778844089378,47.76,80668.27,0.0,0.00512,0.0,1.05373]
[1778844089547,47.76,80668.27,0.0,0.00512,0.0,1.05373]
[1778844089882,47.76,80666.33,0.0,0.00511,0.0,1.05217]
[1778844091478,47.76,80663.56,0.0,0.00509,0.0,1.04994]
[1778844096157,47.76,80648.34,0.0,0.00502,0.0,1.03679]
[1778844097000,47.76,80639.84,0.0,0.00499,0.0,1.03004]
[1778844097140,47.76,80639.84,0.0,0.00499,0.0,1.03004]
[1778844097367,47.76,80639.84,0.0,0.00499,0.0,1.03004]
[1778844098518,47.76,80634.29,0.0,0.00497,0.0,1.02566]
[1778844100384,47.76,80632.92,0.0,0.00496,0.0,1.02458]
[1778844100908,47.76,80633.34,0.0,0.00496,0.0,1.02491]
[1778844101466,47.76,80633.34,0.0,0.00496,0.0,1.02491]
[1778844104717,47.76,80633.17,0.0,0.00496,0.0,1.02478]
[1778844105316,47.76,80633.17,0.0,0.00496,0.0,1.02478]
[1778844105656,47.76,80633.17,0.0,0.00496,0.0,1.02478]
[1778844106599,47.76,80633.36,0.0,0.00496,0.0,1.02493]
[1778844106605,47.76,80633.36,0.0,0.00496,0.0,1.02493]
[1778844107840,47.76,80633.18,0.0,0.00496,0.0,1.02479]
[1778844109761,47.76,80633.14,0.0,0.00496,0.0,1.02475]
[1778844110294,47.76,80633.1,0.0,0.00496,0.0,1.02472]
[1778844110795,47.76,80633.1,0.0,0.00496,0.0,1.02472]
[1778844111266,47.76,80633.1,0.0,0.00496,0.0,1.02472]
[1778844113823,47.76,80633.1,0.0,0.00496,0.0,1.02472]
[1778844115345,47.76,80632.24,0.0,0.00496,0.0,1.02405]
[1778844118484,47.76,80632.19,0.0,0.00496,0.0,1.02401]
[1778844118814,47.76,80632.19,0.0,0.00496,0.0,1.02401]
[1778844120864,47.76,80632.06,0.0,0.00496,0.0,1.0239]
[1778844121615,47.76,80632.06,0.0,0.00496,0.0,1.0239]
[1778844130650,47.76,80621.52,0.0,0.00491,0.0,1.01563]
[1778844136693,47.76,80622.07,0.0,0.00491,0.0,1.01606]
[1778844136869,47.76,80622.07,0.0,0.00491,0.0,1.01606]
[1778844137875,47.76,80623.83,0.0,0.00492,0.0,1.01744]
[1778844142801,47.76,80623.76,0.0,0.00492,0.0,1.01739]
[1778844143263,47.76,80620.14,0.0,0.00491,0.0,1.01455]
[1778844144444,47.76,80617.39,0.0,0.00489,0.0,1.01241]
[1778844144786,47.76,80617.39,0.0,0.00489,0.0,1.01241]
[1778844153849,47.76,80612.01,0.0,0.00487,0.0,1.00727]
[1778844154896,47.76,80608.27,0.0,0.00485,0.0,1.00436]
[1778844155869,47.76,80609.32,0.0,0.00486,0.0,1.00518]
[1778844156017,47.76,80609.32,0.0,0.00486,0.0,1.00518]
[1778844156638,47.76,80609.32,0.0,0.00486,0.0,1.00518]
[1778844157561,47.76,80607.4,0.0,0.00485,0.0,1.00369]
[1778844158454,47.76,80607.47,0.0,0.00485,0.0,1.00374]
[1778844160384,47.76,80606.72,0.0,0.00485,0.0,1.00316]
[1778844160882,47.76,80606.72,0.0,0.00485,0.0,1.00316]
[1778844161593,47.76,80606.72,0.0,0.00485,0.0,1.00316]
[1778844162490,47.76,80606.31,0.0,0.00484,0.0,1.00285]
[1778844162924,47.76,80605.62,0.0,0.00484,0.0,1.00231]
[1778844164239,47.76,80606.05,0.0,0.00484,0.0,1.00265]
[1778844164672,47.76,80606.05,0.0,0.00484,0.0,1.00265]
[1778844169378,47.76,80605.78,0.0,0.00484,0.0,1.00244]
[1778844169709,47.76,80605.78,0.0,0.00484,0.0,1.00244]
[1778844171365,47.76,80603.39,0.0,0.00483,0.0,1.00059]
[1778844171773,47.76,80603.39,0.0,0.00483,0.0,1.00059]
[1778844174243,47.76,80602.27,0.0,0.00483,0.0,0.99972]
[1778844174452,47.76,80602.27,0.0,0.00483,0.0,0.99972]
[1778844176402,47.76,80601.36,0.0,0.00482,0.0,0.99902]
[1778844176935,47.76,80600.73,0.0,0.00482,0.0,0.99854]
[1778844181743,47.76,80599.65,0.0,0.00482,0.0,0.9977]
[1778844182745,47.76,80598.65,0.0,0.00481,0.0,0.99693]
[1778844185576,47.76,80606.68,0.0,0.00485,0.0,1.00313]
[1778844186191,47.76,80605.85,0.0,0.00484,0.0,1.00249]
[1778844188332,47.76,80601.54,0.0,0.00482,0.0,0.99916]
[1778844190467,47.76,80600.76,0.0,0.00482,0.0,0.99856]
[1778844191888,47.76,80600.76,0.0,0.00482,0.0,0.99856]
[1778844192607,47.76,80600.77,0.0,0.00482,0.0,0.99857]
[1778844194015,47.76,80600.57,0.0,0.00482,0.0,0.99841]
[1778844195456,47.76,80600.61,0.0,0.00482,0.0,0.99844]
[1778844201691,47.76,80600.66,0.0,0.00482,0.0,0.99848]
[1778844202006,47.76,80600.55,0.0,0.00482,0.0,0.9984]
[1778844207845,47.76,80596.01,0.0,0.0048,0.0,0.9949]
[1778844208467,47.76,80595.78,0.0,0.0048,0.0,0.99473]
[1778844209411,47.76,80595.48,0.0,0.0048,0.0,0.9945]
[1778844209762,47.76,80595.48,0.0,0.0048,0.0,0.9945]
[1778844214785,47.76,80595.47,0.0,0.0048,0.0,0.99354]
[1778844215717,47.76,80596.05,0.0,0.0048,0.0,0.99399]
[1778844221296,47.76,80601.02,0.0,0.00482,0.0,0.99781]
[1778844226331,47.76,80601.18,0.0,0.00482,0.0,0.99794]
[1778844230471,47.76,80601.32,0.0,0.00482,0.0,0.99804]
[1778844231349,47.76,80601.25,0.0,0.00482,0.0,0.99799]
[1778844232964,47.76,80601.22,0.0,0.00482,0.0,0.99797]
[1778844233482,47.76,80601.22,0.0,0.00482,0.0,0.99797]
[1778844233757,47.76,80601.22,0.0,0.00482,0.0,0.99797]
[1778844234345,47.76,80601.34,0.0,0.00482,0.0,0.99806]
[1778844235410,47.76,80601.64,0.0,0.00482,0.0,0.99829]
[1778844235423,47.76,80601.64,0.0,0.00482,0.0,0.99829]
[1778844237882,47.76,80604.41,0.0,0.00483,0.0,1.00043]
[1778844238487,47.76,80602.75,0.0,0.00482,0.0,0.99915]
[1778844239713,47.76,80602.27,0.0,0.00482,0.0,0.99878]
[1778844240455,47.76,80602.05,0.0,0.00482,0.0,0.99861]
[1778844243293,47.76,80602.29,0.0,0.00482,0.0,0.99879]
[1778844243676,47.76,80602.29,0.0,0.00482,0.0,0.99879]
[1778844245466,47.76,80602.72,0.0,0.00482,0.0,0.99912]
[1778844245747,47.76,80602.72,0.0,0.00482,0.0,0.99912]
[1778844247611,47.76,80603.14,0.0,0.00483,0.0,0.99945]
[1778844248079,47.76,80603.38,0.0,0.00483,0.0,0.99963]
[1778844253522,47.76,80606.92,0.0,0.00484,0.0,1.00237]
[1778844254314,47.76,80606.92,0.0,0.00484,0.0,1.00237]
[1778844254794,47.76,80606.92,0.0,0.00484,0.0,1.00237]
[1778844257308,47.76,80606.63,0.0,0.00484,0.0,1.00214]
[1778844258375,47.76,80607.81,0.0,0.00485,0.0,1.00306]
[1778844259603,47.76,80607.13,0.0,0.00484,0.0,1.00253]
[1778844260195,47.76,80607.77,0.0,0.00485,0.0,1.00303]
[1778844262840,47.76,80608.97,0.0,0.00485,0.0,1.00396]
[1778844263320,47.76,80609.03,0.0,0.00485,0.0,1.004]
[1778844265447,47.76,80608.66,0.0,0.00485,0.0,1.00371]
[1778844265796,47.76,80608.66,0.0,0.00485,0.0,1.00371]
[1778844267096,47.76,80607.42,0.0,0.00484,0.0,1.00275]
[1778844267400,47.76,80607.42,0.0,0.00484,0.0,1.00275]
[1778844271834,47.76,80606.48,0.0,0.00484,0.0,1.00203]
[1778844272339,47.76,80604.0,0.0,0.00483,0.0,0.99916]
[1778844274215,47.76,80603.31,0.0,0.00482,0.0,0.99863]
[1778844274642,47.76,80603.31,0.0,0.00482,0.0,0.99863]
[1778844275505,47.76,80603.19,0.0,0.00482,0.0,0.99854]
[1778844276076,47.76,80603.01,0.0,0.00482,0.0,0.9984]
[1778844276519,47.76,80603.01,0.0,0.00482,0.0,0.9984]
[1778844277203,47.76,80603.02,0.0,0.00482,0.0,0.99841]
[1778844282464,47.76,80603.54,0.0,0.00482,0.0,0.99881]
[1778844283338,47.76,80603.72,0.0,0.00482,0.0,0.99895]
[1778844283689,47.76,80603.72,0.0,0.00482,0.0,0.99895]
[1778844284373,47.76,80603.57,0.0,0.00482,0.0,0.99883]
[1778844287491,47.76,80602.56,0.0,0.00482,0.0,0.99805]
[1778844288658,47.76,80602.24,0.0,0.00482,0.0,0.99781]
[1778844290359,47.76,80602.46,0.0,0.00482,0.0,0.99798]
[1778844290646,47.76,80602.46,0.0,0.00482,0.0,0.99798]
[1778844291416,47.76,80602.44,0.0,0.00482,0.0,0.99796]
[1778844291942,47.76,80602.44,0.0,0.00482,0.0,0.99796]
[1778844293933,47.76,80599.23,0.0,0.00481,0.0,0.99549]
[1778844295369,47.76,80593.97,0.0,0.00478,0.0,0.99145]
[1778844297702,47.76,80591.82,0.0,0.00478,0.0,0.9898]
[1778844298989,47.76,80589.94,0.0,0.00477,0.0,0.98836]
[1778844300327,47.76,80589.25,0.0,0.00477,0.0,0.98784]
[1778844300795,47.76,80589.25,0.0,0.00477,0.0,0.98784]
[1778844301746,47.76,80589.25,0.0,0.00477,0.0,0.98784]
[1778844302483,47.76,80592.48,0.0,0.00478,0.0,0.99031]
[1778844307835,47.76,80597.1,0.0,0.0048,0.0,0.99385]
[1778844308302,47.76,80597.1,0.0,0.0048,0.0,0.99385]
[1778844310396,47.76,80601.65,0.0,0.00482,0.0,0.99735]
[1778844311385,47.76,80601.52,0.0,0.00482,0.0,0.99725]
[1778844314329,47.76,80602.21,0.0,0.00482,0.0,0.99778]
[1778844314623,47.76,80602.21,0.0,0.00482,0.0,0.99778]
[1778844316321,47.76,80603.03,0.0,0.00482,0.0,0.99842]
[1778844316768,47.76,80603.03,0.0,0.00482,0.0,0.99842]
[1778844317486,47.76,80602.6,0.0,0.00482,0.0,0.99808]
[1778844317972,47.76,80602.6,0.0,0.00482,0.0,0.99808]
[1778844319702,47.76,80602.6,0.0,0.00482,0.0,0.99808]
[1778844320693,47.76,80603.25,0.0,0.00482,0.0,0.99858]
[1778844322456,47.76,80603.9,0.0,0.00483,0.0,0.99909]
[1778844322748,47.76,80603.9,0.0,0.00483,0.0,0.99909]
[1778844325352,47.76,80608.89,0.0,0.00485,0.0,1.00294]
[1778844325953,47.76,80608.89,0.0,0.00485,0.0,1.00294]
[1778844326806,47.76,80609.08,0.0,0.00485,0.0,1.00309]
[1778844327315,47.76,80609.08,0.0,0.00485,0.0,1.00309]
[1778844327794,47.76,80609.08,0.0,0.00485,0.0,1.00309]
[1778844328338,47.76,80608.26,0.0,0.00484,0.0,1.00245]
[1778844329736,47.76,80608.54,0.0,0.00484,0.0,1.00267]
[1778844330476,47.76,80608.42,0.0,0.00484,0.0,1.00258]
[1778844336101,47.76,80609.06,0.0,0.00484,0.0,1.00212]
[1778844337331,47.76,80609.06,0.0,0.00484,0.0,1.00212]
[1778844337844,47.76,80609.06,0.0,0.00484,0.0,1.00212]
[1778844341789,47.76,80608.57,0.0,0.00484,0.0,1.00174]
[1778844342270,47.76,80608.47,0.0,0.00484,0.0,1.00167]
[1778844347337,47.76,80608.19,0.0,0.00484,0.0,1.00145]
[1778844347952,47.76,80608.19,0.0,0.00484,0.0,1.00145]
[1778844348576,47.76,80608.23,0.0,0.00484,0.0,1.00148]
[1778844349614,47.76,80608.42,0.0,0.00484,0.0,1.00163]
[1778844353395,47.76,80607.46,0.0,0.00484,0.0,1.00089]
[1778844353796,47.76,80607.46,0.0,0.00484,0.0,1.00089]
[1778844354788,47.76,80604.85,0.0,0.00482,0.0,0.99887]
[1778844355299,47.76,80602.34,0.0,0.00481,0.0,0.99694]
[1778844355465,47.76,80602.34,0.0,0.00481,0.0,0.99694]
[1778844355485,47.76,80602.34,0.0,0.00481,0.0,0.99694]
[1778844359035,47.76,80597.03,0.0,0.00479,0.0,0.99285]
[1778844359415,47.76,80596.61,0.0,0.00479,0.0,0.99253]
[1778844360693,47.76,80596.97,0.0,0.00479,0.0,0.99281]
[1778844361354,47.76,80596.72,0.0,0.00479,0.0,0.99262]
[1778844363244,47.76,80597.57,0.0,0.00479,0.0,0.99327]
[1778844363821,47.76,80597.57,0.0,0.00479,0.0,0.99327]
[1778844368352,47.76,80594.67,0.0,0.00478,0.0,0.99104]
[1778844370333,47.76,80590.24,0.0,0.00476,0.0,0.98765]
[1778844370702,47.76,80590.24,0.0,0.00476,0.0,0.98765]
[1778844371575,47.76,80589.37,0.0,0.00476,0.0,0.98699]
[1778844373738,47.76,80588.84,0.0,0.00476,0.0,0.98658]
[1778844374284,47.76,80588.65,0.0,0.00476,0.0,0.98644]
[1778844377473,47.76,80587.23,0.0,0.00475,0.0,0.98536]
[1778844377890,47.76,80587.23,0.0,0.00475,0.0,0.98536]
[1778844378372,47.76,80587.28,0.0,0.00475,0.0,0.98539]
[1778844378661,47.76,80587.28,0.0,0.00475,0.0,0.98539]
[1778844382515,47.76,80589.19,0.0,0.00476,0.0,0.98685]
[1778844382806,47.76,80589.19,0.0,0.00476,0.0,0.98685]
[1778844385944,47.76,80589.03,0.0,0.00476,0.0,0.98673]
[1778844386823,47.76,80588.8,0.0,0.00476,0.0,0.98655]
[1778844388775,47.76,80591.58,0.0,0.00477,0.0,0.98868]
[1778844389322,47.76,80592.51,0.0,0.00477,0.0,0.98939]
[1778844394507,47.76,80592.77,0.0,0.00477,0.0,0.98865]
[1778844395719,47.76,80592.77,0.0,0.00477,0.0,0.98865]
[1778844396257,47.76,80592.94,0.0,0.00477,0.0,0.98878]
[1778844398324,47.76,80593.24,0.0,0.00477,0.0,0.98901]
[1778844400456,47.76,80597.12,0.0,0.00479,0.0,0.99198]
[1778844401459,47.76,80600.79,0.0,0.0048,0.0,0.9948]
[1778844401815,47.76,80600.79,0.0,0.0048,0.0,0.9948]
[1778844402332,47.76,80601.12,0.0,0.0048,0.0,0.99505]
[1778844402552,47.76,80601.12,0.0,0.0048,0.0,0.99505]
[1778844403318,47.76,80601.02,0.0,0.0048,0.0,0.99497]
[1778844404285,47.76,80600.09,0.0,0.0048,0.0,0.99426]
[1778844405270,47.76,80599.55,0.0,0.0048,0.0,0.99384]
[1778844405856,47.76,80599.55,0.0,0.0048,0.0,0.99384]
[1778844406322,47.76,80599.46,0.0,0.0048,0.0,0.99378]
[1778844406542,47.76,80599.46,0.0,0.0048,0.0,0.99378]
[1778844415655,47.76,80601.0,0.0,0.0048,0.0,0.99496]
[1778844416311,47.76,80601.0,0.0,0.0048,0.0,0.99496]
[1778844416735,47.76,80601.0,0.0,0.0048,0.0,0.99496]
[1778844418896,47.76,80601.52,0.0,0.00481,0.0,0.99536]
[1778844419464,47.76,80600.69,0.0,0.0048,0.0,0.99472]
[1778844419802,47.76,80600.69,0.0,0.0048,0.0,0.99472]
[1778844420277,47.76,80600.69,0.0,0.0048,0.0,0.99472]
[1778844425725,47.76,80605.65,0.0,0.00482,0.0,0.99854]
[1778844426374,47.76,80605.65,0.0,0.00482,0.0,0.99854]
[1778844426833,47.76,80605.65,0.0,0.00482,0.0,0.99854]
[1778844431427,47.76,80605.56,0.0,0.00482,0.0,0.99847]
[1778844432449,47.76,80605.6,0.0,0.00482,0.0,0.9985]
[1778844435290,47.76,80597.2,0.0,0.00479,0.0,0.99204]
[1778844436407,47.76,80597.69,0.0,0.00479,0.0,0.99242]
[1778844438363,47.76,80598.06,0.0,0.00479,0.0,0.9927]
[1778844438797,47.76,80598.06,0.0,0.00479,0.0,0.9927]
[1778844439320,47.76,80598.24,0.0,0.00479,0.0,0.99284]
[1778844439626,47.76,80598.24,0.0,0.00479,0.0,0.99284]
[1778844444764,47.76,80598.23,0.0,0.00479,0.0,0.99283]
[1778844445356,47.76,80599.17,0.0,0.0048,0.0,0.99355]
[1778844450670,47.76,80599.92,0.0,0.0048,0.0,0.99413]
[1778844450959,47.76,80599.92,0.0,0.0048,0.0,0.99413]
[1778844451302,47.76,80599.8,0.0,0.00479,0.0,0.99309]
[1778844456946,47.76,80604.56,0.0,0.00481,0.0,0.99675]
[1778844461981,47.76,80605.16,0.0,0.00482,0.0,0.99722]
[1778844463179,47.76,80605.15,0.0,0.00482,0.0,0.99721]
[1778844463995,47.76,80605.08,0.0,0.00482,0.0,0.99715]
[1778844469030,47.76,80604.63,0.0,0.00481,0.0,0.99681]
[1778844474086,47.76,80604.9,0.0,0.00482,0.0,0.99701]
[1778844479121,47.76,80605.62,0.0,0.00482,0.0,0.99757]
[1778844487179,47.76,80605.57,0.0,0.00482,0.0,0.99753]
[1778844492214,47.76,80608.47,0.0,0.00483,0.0,0.99977]
[1778844496953,47.76,80615.41,0.0,0.00486,0.0,1.00514]
[1778844497743,47.76,80614.52,0.0,0.00486,0.0,1.00445]
[1778844497843,47.76,80614.3,0.0,0.00485,0.0,1.00428]
[1778844499749,47.76,80614.64,0.0,0.00486,0.0,1.00454]
[1778844499848,47.76,80618.27,0.0,0.00487,0.0,1.00736]
[1778844500309,47.76,80618.27,0.0,0.00487,0.0,1.00736]
[1778844500409,47.76,80619.33,0.0,0.00488,0.0,1.00818]
[1778844501515,47.76,80619.33,0.0,0.00488,0.0,1.00818]
[1778844501750,47.76,80619.33,0.0,0.00488,0.0,1.00818]
[1778844502384,47.76,80619.3,0.0,0.00488,0.0,1.00816]
[1778844502743,47.76,80619.3,0.0,0.00488,0.0,1.00816]
[1778844503846,47.76,80619.35,0.0,0.00488,0.0,1.0082]
[1778844503864,47.76,80620.02,0.0,0.00488,0.0,1.00872]
[1778844504439,47.76,80620.02,0.0,0.00488,0.0,1.00872]
[1778844504540,47.76,80618.99,0.0,0.00487,0.0,1.00792]
[1778844507280,47.76,80618.65,0.0,0.00487,0.0,1.00766]
[1778844507327,47.76,80618.68,0.0,0.00487,0.0,1.00768]
[1778844508610,47.76,80618.68,0.0,0.00487,0.0,1.00768]
[1778844508855,47.76,80618.68,0.0,0.00487,0.0,1.00768]
[1778844509412,47.76,80618.81,0.0,0.00487,0.0,1.00778]
[1778844509749,47.76,80618.81,0.0,0.00487,0.0,1.00778]
[1778844510421,47.76,80619.15,0.0,0.00487,0.0,1.00804]
[1778844510737,47.76,80619.15,0.0,0.00487,0.0,1.00804]
[1778844512726,47.76,80619.09,0.0,0.00487,0.0,1.008]
[1778844512798,47.76,80618.91,0.0,0.00487,0.0,1.0069]
[1778844514310,47.76,80618.91,0.0,0.00487,0.0,1.0069]
[1778844514703,47.76,80618.91,0.0,0.00487,0.0,1.0069]
[1778844517840,47.76,80621.18,0.0,0.00488,0.0,1.00867]
[1778844517938,47.76,80620.76,0.0,0.00488,0.0,1.00834]
[1778844518342,47.76,80620.76,0.0,0.00488,0.0,1.00834]
[1778844518404,47.76,80620.5,0.0,0.00488,0.0,1.00814]
[1778844523439,47.76,80620.08,0.0,0.00487,0.0,1.00781]
[1778844527797,47.76,80619.42,0.0,0.00487,0.0,1.0073]
[1778844527897,47.76,80619.42,0.0,0.00487,0.0,1.0073]
[1778844528304,47.76,80619.42,0.0,0.00487,0.0,1.0073]
[1778844529484,47.76,80619.31,0.0,0.00487,0.0,1.00721]
[1778844531295,47.76,80618.86,0.0,0.00487,0.0,1.00686]
[1778844531670,47.76,80618.86,0.0,0.00487,0.0,1.00686]
[1778844534343,47.76,80618.93,0.0,0.00487,0.0,1.00692]
[1778844534733,47.76,80618.93,0.0,0.00487,0.0,1.00692]
[1778844536400,47.76,80618.93,0.0,0.00487,0.0,1.00692]
[1778844536744,47.76,80618.93,0.0,0.00487,0.0,1.00692]
[1778844538726,47.76,80619.56,0.0,0.00487,0.0,1.00741]
[1778844538794,47.76,80620.24,0.0,0.00487,0.0,1.00794]
[1778844539344,47.76,80620.24,0.0,0.00487,0.0,1.00794]
[1778844539693,47.76,80620.24,0.0,0.00487,0.0,1.00794]
[1778844540453,47.76,80621.14,0.0,0.00488,0.0,1.00864]
[1778844540561,47.76,80621.49,0.0,0.00488,0.0,1.00891]
[1778844541385,47.76,80621.49,0.0,0.00488,0.0,1.00891]
[1778844541827,47.76,80621.49,0.0,0.00488,0.0,1.00891]
[1778844542253,47.76,80621.49,0.0,0.00488,0.0,1.00891]
[1778844542945,47.76,80621.49,0.0,0.00488,0.0,1.00891]
[1778844543447,47.76,80621.34,0.0,0.00488,0.0,1.00879]
[1778844543786,47.76,80621.34,0.0,0.00488,0.0,1.00879]
[1778844546315,47.76,80620.82,0.0,0.00488,0.0,1.00839]
[1778844546777,47.76,80620.82,0.0,0.00488,0.0,1.00839]
[1778844547245,47.76,80620.82,0.0,0.00488,0.0,1.00839]
[1778844547610,47.76,80620.76,0.0,0.00488,0.0,1.00834]
[1778844548431,47.76,80620.76,0.0,0.00488,0.0,1.00834]
[1778844548617,47.76,80620.6,0.0,0.00488,0.0,1.00822]
[1778844551124,47.76,80621.18,0.0,0.00488,0.0,1.00867]
[1778844551161,47.76,80621.53,0.0,0.00488,0.0,1.00894]
[1778844551487,47.76,80621.53,0.0,0.00488,0.0,1.00894]
[1778844551638,47.76,80621.74,0.0,0.00488,0.0,1.0091]
[1778844556673,47.76,80620.69,0.0,0.00488,0.0,1.00829]
[1778844558497,47.76,80620.8,0.0,0.00488,0.0,1.00837]
[1778844558986,47.76,80620.8,0.0,0.00488,0.0,1.00837]
[1778844559539,47.76,80620.77,0.0,0.00488,0.0,1.00835]
[1778844559976,47.76,80620.77,0.0,0.00488,0.0,1.00835]
[1778844560530,47.76,80620.77,0.0,0.00488,0.0,1.00835]
[1778844560701,47.76,80620.82,0.0,0.00488,0.0,1.00839]
[1778844561370,47.76,80620.82,0.0,0.00488,0.0,1.00839]
[1778844561502,47.76,80620.82,0.0,0.00488,0.0,1.00839]
[1778844561708,47.76,80620.83,0.0,0.00488,0.0,1.0084]
[1778844566575,47.76,80620.73,0.0,0.00488,0.0,1.00832]
[1778844566894,47.76,80620.73,0.0,0.00488,0.0,1.00832]
[1778844567729,47.76,80620.73,0.0,0.00488,0.0,1.00832]
[1778844568367,47.76,80620.73,0.0,0.00488,0.0,1.00832]
[1778844569791,47.76,80620.73,0.0,0.00488,0.0,1.00832]
[1778844570437,47.76,80620.69,0.0,0.00488,0.0,1.00829]
[1778844571438,47.76,80620.19,0.0,0.00487,0.0,1.0079]
[1778844572021,47.76,80620.19,0.0,0.00487,0.0,1.0079]
[1778844575398,47.76,80620.52,0.0,0.00487,0.0,1.0072]
[1778844575703,47.76,80620.52,0.0,0.00487,0.0,1.0072]
[1778844581089,47.76,80619.34,0.0,0.00487,0.0,1.00628]
[1778844581526,47.76,80619.37,0.0,0.00487,0.0,1.00631]
[1778844586365,47.76,80620.63,0.0,0.00487,0.0,1.00728]
[1778844586744,47.76,80620.63,0.0,0.00487,0.0,1.00728]
[1778844587785,47.76,80620.63,0.0,0.00487,0.0,1.00728]
[1778844588327,47.76,80620.84,0.0,0.00487,0.0,1.00745]
[1778844593675,47.76,80620.59,0.0,0.00487,0.0,1.00725]
[1778844594757,47.76,80620.59,0.0,0.00487,0.0,1.00725]
[1778844601319,47.76,80620.23,0.0,0.00487,0.0,1.00697]
[1778844602416,47.76,80619.86,0.0,0.00487,0.0,1.00669]
[1778844605382,47.76,80620.31,0.0,0.00487,0.0,1.00704]
[1778844606848,47.76,80620.35,0.0,0.00487,0.0,1.00707]
[1778844611297,47.76,80626.49,0.0,0.0049,0.0,1.01185]
[1778844611623,47.76,80621.87,0.0,0.00488,0.0,1.00825]
[1778844612623,47.76,80620.17,0.0,0.00487,0.0,1.00693]
[1778844612963,47.76,80620.17,0.0,0.00487,0.0,1.00693]
[1778844614369,47.76,80615.21,0.0,0.00485,0.0,1.00308]
[1778844614764,47.76,80615.21,0.0,0.00485,0.0,1.00308]
[1778844614914,47.76,80615.21,0.0,0.00485,0.0,1.00308]
[1778844615381,47.76,80614.11,0.0,0.00484,0.0,1.00223]
[1778844615677,47.76,80614.11,0.0,0.00484,0.0,1.00223]
[1778844616327,47.76,80614.11,0.0,0.00484,0.0,1.00223]
[1778844622329,47.76,80619.97,0.0,0.00487,0.0,1.00677]
[1778844622634,47.76,80620.63,0.0,0.00487,0.0,1.00728]
[1778844625522,47.76,80611.19,0.0,0.00483,0.0,0.99997]
[1778844625837,47.76,80611.19,0.0,0.00483,0.0,0.99997]
[1778844632360,47.76,80610.82,0.0,0.00483,0.0,0.99874]
[1778844632783,47.76,80610.82,0.0,0.00483,0.0,0.99874]
[1778844636740,47.76,80610.25,0.0,0.00482,0.0,0.9983]
[1778844637767,47.76,80610.85,0.0,0.00483,0.0,0.99876]
[1778844640416,47.76,80611.91,0.0,0.00483,0.0,0.99958]
[1778844640878,47.76,80611.91,0.0,0.00483,0.0,0.99958]
[1778844644784,47.76,80613.2,0.0,0.00484,0.0,1.00057]
[1778844645289,47.76,80613.2,0.0,0.00484,0.0,1.00057]
[1778844651512,47.76,80613.95,0.0,0.00484,0.0,1.00115]
[1778844652112,47.76,80613.95,0.0,0.00484,0.0,1.00115]
[1778844652495,47.76,80613.95,0.0,0.00484,0.0,1.00115]
[1778844652805,47.76,80613.95,0.0,0.00484,0.0,1.00115]
[1778844654781,47.76,80612.83,0.0,0.00484,0.0,1.00029]
[1778844655374,47.76,80612.79,0.0,0.00483,0.0,1.00026]
[1778844655835,47.76,80612.79,0.0,0.00483,0.0,1.00026]
[1778844656407,47.76,80612.77,0.0,0.00483,0.0,1.00024]
[1778844657705,47.76,80612.77,0.0,0.00483,0.0,1.00024]
[1778844658322,47.76,80612.77,0.0,0.00483,0.0,1.00024]
[1778844659280,47.76,80612.93,0.0,0.00484,0.0,1.00037]
[1778844660087,47.76,80612.93,0.0,0.00484,0.0,1.00037]
[1778844660864,47.76,80612.89,0.0,0.00484,0.0,1.00033]
[1778844661412,47.76,80612.76,0.0,0.00483,0.0,1.00023]
[1778844665330,47.76,80612.63,0.0,0.00483,0.0,1.00013]
[1778844665741,47.76,80613.2,0.0,0.00484,0.0,1.00057]
[1778844671477,47.76,80613.38,0.0,0.00484,0.0,1.00071]
[1778844673402,47.76,80613.59,0.0,0.00484,0.0,1.00088]
[1778844673846,47.76,80613.59,0.0,0.00484,0.0,1.00088]
[1778844677272,47.76,80615.91,0.0,0.00485,0.0,1.00267]
[1778844677769,47.76,80616.5,0.0,0.00485,0.0,1.00313]
[1778844678698,47.76,80616.4,0.0,0.00485,0.0,1.00305]
[1778844680739,47.76,80615.6,0.0,0.00485,0.0,1.00243]
[1778844681749,47.76,80615.69,0.0,0.00485,0.0,1.0025]
[1778844682380,47.76,80615.69,0.0,0.00485,0.0,1.0025]
[1778844683730,47.76,80615.64,0.0,0.00485,0.0,1.00246]
[1778844684265,47.76,80615.64,0.0,0.00485,0.0,1.00246]
[1778844686308,47.76,80615.34,0.0,0.00485,0.0,1.00223]
[1778844686891,47.76,80616.68,0.0,0.00485,0.0,1.00327]
[1778844687702,47.76,80617.38,0.0,0.00485,0.0,1.00381]
[1778844688056,47.76,80617.38,0.0,0.00485,0.0,1.00381]
[1778844689773,47.76,80618.1,0.0,0.00486,0.0,1.00437]
[1778844690455,47.76,80618.9,0.0,0.00486,0.0,1.00499]
[1778844691375,47.76,80618.9,0.0,0.00486,0.0,1.00499]
[1778844691794,47.76,80618.5,0.0,0.00486,0.0,1.00468]
[1778844692477,47.76,80619.79,0.0,0.00486,0.0,1.00472]
[1778844692780,47.76,80619.79,0.0,0.00486,0.0,1.00472]
[1778844696388,47.76,80619.82,0.0,0.00486,0.0,1.00475]
[1778844696783,47.76,80619.82,0.0,0.00486,0.0,1.00475]
[1778844697346,47.76,80619.82,0.0,0.00486,0.0,1.00475]
[1778844698431,47.76,80618.75,0.0,0.00486,0.0,1.00392]
[1778844701422,47.76,80619.26,0.0,0.00486,0.0,1.00431]
[1778844702392,47.76,80619.26,0.0,0.00486,0.0,1.00431]
[1778844702770,47.76,80620.15,0.0,0.00486,0.0,1.005]
[1778844703305,47.76,80620.15,0.0,0.00486,0.0,1.005]
[1778844706912,47.76,80619.71,0.0,0.00486,0.0,1.00466]
[1778844707890,47.76,80619.92,0.0,0.00486,0.0,1.00483]
[1778844710851,47.76,80619.41,0.0,0.00486,0.0,1.00443]
[1778844711325,47.76,80619.41,0.0,0.00486,0.0,1.00443]
[1778844711844,47.76,80620.5,0.0,0.00486,0.0,1.00528]
[1778844713101,47.76,80620.18,0.0,0.00486,0.0,1.00503]
[1778844714481,47.76,80618.73,0.0,0.00485,0.0,1.0039]
[1778844715034,47.76,80618.73,0.0,0.00485,0.0,1.0039]
[1778844717600,47.76,80616.84,0.0,0.00485,0.0,1.00244]
[1778844718611,47.76,80616.42,0.0,0.00485,0.0,1.00211]
[1778844723841,47.76,80617.05,0.0,0.00485,0.0,1.0026]
[1778844724682,47.76,80617.05,0.0,0.00485,0.0,1.0026]
[1778844725105,47.76,80617.05,0.0,0.00485,0.0,1.0026]
[1778844725178,47.76,80617.05,0.0,0.00485,0.0,1.0026]
[1778844726215,47.76,80616.05,0.0,0.00484,0.0,1.00183]
[1778844731119,47.76,80610.84,0.0,0.00482,0.0,0.9978]
[1778844731461,47.76,80610.94,0.0,0.00482,0.0,0.99788]
[1778844737968,47.76,80612.57,0.0,0.00483,0.0,0.99914]
[1778844742623,47.76,80611.95,0.0,0.00483,0.0,0.99866]
[1778844743396,47.76,80611.95,0.0,0.00483,0.0,0.99866]
[1778844743756,47.76,80611.95,0.0,0.00483,0.0,0.99866]
[1778844744272,47.76,80611.95,0.0,0.00483,0.0,0.99866]
[1778844744577,47.76,80614.98,0.0,0.00484,0.0,1.001]
[1778844745513,47.76,80616.76,0.0,0.00485,0.0,1.00238]
[1778844749034,47.76,80616.59,0.0,0.00485,0.0,1.00225]
[1778844749467,47.76,80616.59,0.0,0.00485,0.0,1.00225]
[1778844750644,47.76,80616.59,0.0,0.00485,0.0,1.00225]
[1778844751119,47.76,80616.59,0.0,0.00485,0.0,1.00225]
[1778844752495,47.76,80620.22,0.0,0.00486,0.0,1.00411]
[1778844752817,47.76,80620.22,0.0,0.00486,0.0,1.00411]
[1778844754797,47.76,80620.78,0.0,0.00486,0.0,1.00454]
[1778844755734,47.76,80614.33,0.0,0.00483,0.0,0.99955]
[1778844756329,47.76,80614.33,0.0,0.00483,0.0,0.99955]
[1778844756984,47.76,80612.19,0.0,0.00482,0.0,0.9979]
[1778844757777,47.76,80611.75,0.0,0.00482,0.0,0.99756]
[1778844757803,47.76,80611.75,0.0,0.00482,0.0,0.99756]
[1778844758357,47.76,80611.75,0.0,0.00482,0.0,0.99756]
[1778844760311,47.76,80611.14,0.0,0.00482,0.0,0.99709]
[1778844768178,47.76,80610.25,0.0,0.00482,0.0,0.9964]
[1778844768498,47.76,80610.25,0.0,0.00482,0.0,0.9964]
[1778844768956,47.76,80610.25,0.0,0.00482,0.0,0.9964]
[1778844772857,47.76,80609.97,0.0,0.00481,0.0,0.99618]
[1778844773369,47.76,80609.97,0.0,0.00481,0.0,0.99618]
[1778844774341,47.76,80610.04,0.0,0.00481,0.0,0.99624]
[1778844774733,47.76,80609.62,0.0,0.00481,0.0,0.99591]
[1778844775482,47.76,80609.62,0.0,0.00481,0.0,0.99591]
[1778844775793,47.76,80609.35,0.0,0.00481,0.0,0.99571]
[1778844776797,47.76,80609.4,0.0,0.00481,0.0,0.99575]
[1778844777430,47.76,80609.4,0.0,0.00481,0.0,0.99575]
[1778844777437,47.76,80609.4,0.0,0.00481,0.0,0.99575]
[1778844778330,47.76,80609.54,0.0,0.00481,0.0,0.99585]
[1778844779429,47.76,80609.54,0.0,0.00481,0.0,0.99585]
[1778844780094,47.76,80608.51,0.0,0.00481,0.0,0.99506]
[1778844784257,47.76,80608.51,0.0,0.00481,0.0,0.99506]
[1778844784641,47.76,80609.43,0.0,0.00481,0.0,0.99577]
[1778844785670,47.76,80608.76,0.0,0.00481,0.0,0.99525]
[1778844786243,47.76,80608.76,0.0,0.00481,0.0,0.99525]
[1778844786453,47.76,80608.76,0.0,0.00481,0.0,0.99525]
[1778844786865,47.76,80609.83,0.0,0.00481,0.0,0.99608]
[1778844792349,47.76,80609.94,0.0,0.00481,0.0,0.99616]
[1778844793158,47.76,80609.94,0.0,0.00481,0.0,0.99616]
[1778844793362,47.76,80609.94,0.0,0.00481,0.0,0.99616]
[1778844795647,47.76,80613.55,0.0,0.00483,0.0,0.99894]
[1778844796477,47.76,80613.55,0.0,0.00483,0.0,0.99894]
[1778844797677,47.76,80613.85,0.0,0.00483,0.0,0.99918]
[1778844798408,47.76,80613.85,0.0,0.00483,0.0,0.99918]
[1778844801293,47.76,80613.79,0.0,0.00483,0.0,0.99913]
[1778844801569,47.76,80613.86,0.0,0.00483,0.0,0.99918]
[1778844802524,47.76,80613.61,0.0,0.00483,0.0,0.99899]
[1778844803533,47.76,80613.63,0.0,0.00483,0.0,0.99901]
[1778844803917,47.76,80613.63,0.0,0.00483,0.0,0.99901]
[1778844804370,47.76,80613.63,0.0,0.00483,0.0,0.99901]
[1778844805400,47.76,80613.66,0.0,0.00483,0.0,0.99903]
[1778844805811,47.76,80613.13,0.0,0.00483,0.0,0.99862]
[1778844807423,47.76,80613.13,0.0,0.00483,0.0,0.99862]
[1778844807783,47.76,80612.57,0.0,0.00483,0.0,0.99819]
[1778844810823,47.76,80612.1,0.0,0.00482,0.0,0.99783]
[1778844811296,47.76,80612.1,0.0,0.00482,0.0,0.99783]
[1778844812165,47.76,80612.89,0.0,0.00482,0.0,0.99749]
[1778844812580,47.76,80613.78,0.0,0.00483,0.0,0.99817]
[1778844812913,47.76,80613.78,0.0,0.00483,0.0,0.99817]
[1778844813420,47.76,80613.78,0.0,0.00483,0.0,0.99817]
[1778844813773,47.76,80613.78,0.0,0.00483,0.0,0.99817]
[1778844814272,47.76,80613.78,0.0,0.00483,0.0,0.99817]
[1778844822374,47.76,80613.72,0.0,0.00483,0.0,0.99813]
[1778844823400,47.76,80613.44,0.0,0.00482,0.0,0.99791]
[1778844823704,47.76,80613.11,0.0,0.00482,0.0,0.99766]
[1778844824353,47.76,80613.11,0.0,0.00482,0.0,0.99766]
[1778844825813,47.76,80613.35,0.0,0.00482,0.0,0.99784]
[1778844826324,47.76,80613.35,0.0,0.00482,0.0,0.99784]
[1778844830572,47.76,80613.39,0.0,0.00482,0.0,0.99787]
[1778844830966,47.76,80613.39,0.0,0.00482,0.0,0.99787]
[1778844836657,47.76,80613.52,0.0,0.00482,0.0,0.99797]
[1778844842359,47.76,80612.03,0.0,0.00482,0.0,0.99682]
[1778844842828,47.76,80611.87,0.0,0.00482,0.0,0.9967]
[1778844846235,47.76,80611.89,0.0,0.00482,0.0,0.99672]
[1778844846447,47.76,80611.89,0.0,0.00482,0.0,0.99672]
[1778844847211,47.76,80612.86,0.0,0.00482,0.0,0.99746]
[1778844847274,47.76,80612.86,0.0,0.00482,0.0,0.99746]
[1778844849149,47.76,80601.92,0.0,0.00478,0.0,0.98906]
[1778844850713,47.76,80590.14,0.0,0.00473,0.0,0.98007]
[1778844853656,47.76,80587.88,0.0,0.00472,0.0,0.97836]
[1778844854221,47.76,80587.88,0.0,0.00472,0.0,0.97836]
[1778844859838,47.76,80589.61,0.0,0.00473,0.0,0.97967]
[1778844860671,47.76,80590.33,0.0,0.00473,0.0,0.98022]
[1778844866361,47.76,80593.71,0.0,0.00474,0.0,0.98279]
[1778844866797,47.76,80593.49,0.0,0.00474,0.0,0.98262]
[1778844867440,47.76,80593.49,0.0,0.00474,0.0,0.98262]
[1778844867733,47.76,80592.98,0.0,0.00474,0.0,0.98223]
[1778844870518,47.76,80594.29,0.0,0.00475,0.0,0.98323]
[1778844870839,47.76,80593.94,0.0,0.00474,0.0,0.98296]
[1778844871407,47.76,80593.94,0.0,0.00474,0.0,0.98296]
[1778844871417,47.76,80593.94,0.0,0.00474,0.0,0.98296]
[1778844876401,47.76,80594.28,0.0,0.00474,0.0,0.98228]
[1778844876781,47.76,80593.01,0.0,0.00474,0.0,0.98132]
[1778844877317,47.76,80593.01,0.0,0.00474,0.0,0.98132]
[1778844877547,47.76,80593.01,0.0,0.00474,0.0,0.98132]
[1778844878475,47.76,80590.7,0.0,0.00473,0.0,0.97956]
[1778844880269,47.76,80590.98,0.0,0.00473,0.0,0.97978]
[1778844881638,47.76,80590.43,0.0,0.00473,0.0,0.97936]
[1778844882013,47.76,80590.43,0.0,0.00473,0.0,0.97936]
[1778844883515,47.76,80590.21,0.0,0.00472,0.0,0.97919]
[1778844883852,47.76,80590.1,0.0,0.00472,0.0,0.97911]
[1778844890029,47.76,80591.01,0.0,0.00473,0.0,0.9798]
[1778844891314,47.76,80591.01,0.0,0.00473,0.0,0.9798]
[1778844891415,47.76,80591.01,0.0,0.00473,0.0,0.9798]
[1778844895695,47.76,80590.95,0.0,0.00473,0.0,0.97975]
[1778844896307,47.76,80590.95,0.0,0.00473,0.0,0.97975]
[1778844897832,47.76,80593.09,0.0,0.00474,0.0,0.98138]
[1778844898327,47.76,80593.09,0.0,0.00474,0.0,0.98138]
[1778844899003,47.76,80594.73,0.0,0.00474,0.0,0.98263]
[1778844899344,47.76,80594.73,0.0,0.00474,0.0,0.98263]
[1778844899762,47.76,80596.21,0.0,0.00475,0.0,0.98376]
[1778844900496,47.76,80596.21,0.0,0.00475,0.0,0.98376]
[1778844901705,47.76,80602.49,0.0,0.00477,0.0,0.98855]
[1778844902330,47.76,80602.49,0.0,0.00477,0.0,0.98855]
[1778844903692,47.76,80605.09,0.0,0.00479,0.0,0.99054]
[1778844904060,47.76,80605.09,0.0,0.00479,0.0,0.99054]
[1778844911176,47.76,80607.8,0.0,0.0048,0.0,0.99262]
[1778844911835,47.76,80607.8,0.0,0.0048,0.0,0.99262]
[1778844912559,47.76,80607.8,0.0,0.0048,0.0,0.99262]
[1778844916806,47.76,80608.38,0.0,0.0048,0.0,0.99307]
[1778844917385,47.76,80608.38,0.0,0.0048,0.0,0.99307]
[1778844919291,47.76,80608.42,0.0,0.0048,0.0,0.9931]
[1778844919910,47.76,80608.42,0.0,0.0048,0.0,0.9931]
[1778844920748,47.76,80608.34,0.0,0.0048,0.0,0.99304]
[1778844921303,47.76,80608.34,0.0,0.0048,0.0,0.99304]
[1778844927140,47.76,80615.6,0.0,0.00483,0.0,0.99863]
[1778844928325,47.76,80617.95,0.0,0.00484,0.0,1.00044]
[1778844930306,47.76,80627.23,0.0,0.00488,0.0,1.00764]
[1778844930668,47.76,80627.95,0.0,0.00488,0.0,1.0082]
[1778844936305,47.76,80628.42,0.0,0.00488,0.0,1.00761]
[1778844936317,47.76,80628.42,0.0,0.00488,0.0,1.00761]
[1778844936351,47.76,80628.42,0.0,0.00488,0.0,1.00761]
[1778844936723,47.76,80629.31,0.0,0.00488,0.0,1.0083]
[1778844937354,47.76,80629.31,0.0,0.00488,0.0,1.0083]
[1778844937876,47.76,80623.01,0.0,0.00485,0.0,1.00341]
[1778844942824,47.76,80619.59,0.0,0.00484,0.0,1.00076]
[1778844943512,47.76,80619.59,0.0,0.00484,0.0,1.00076]
[1778844949473,47.76,80628.39,0.0,0.00488,0.0,1.00759]
[1778844949808,47.76,80628.39,0.0,0.00488,0.0,1.00759]
[1778844950314,47.76,80628.39,0.0,0.00488,0.0,1.00759]
[1778844953822,47.76,80631.78,0.0,0.00489,0.0,1.01023]
[1778844954336,47.76,80631.78,0.0,0.00489,0.0,1.01023]
[1778844960550,47.76,80631.67,0.0,0.00489,0.0,1.01014]
[1778844964011,47.76,80631.72,0.0,0.00489,0.0,1.01018]
[1778844964394,47.76,80631.72,0.0,0.00489,0.0,1.01018]
[1778844965722,47.76,80633.85,0.0,0.0049,0.0,1.01184]
[1778844966306,47.76,80633.85,0.0,0.0049,0.0,1.01184]
[1778844975656,47.76,80641.5,0.0,0.00493,0.0,1.01783]
[1778844976091,47.76,80641.5,0.0,0.00493,0.0,1.01783]
[1778844977394,47.76,80641.08,0.0,0.00493,0.0,1.0175]
[1778844978858,47.76,80641.54,0.0,0.00493,0.0,1.01786]
[1778844979359,47.76,80641.54,0.0,0.00493,0.0,1.01786]
[1778844979755,47.76,80641.54,0.0,0.00493,0.0,1.01786]
[1778844980460,47.76,80641.54,0.0,0.00493,0.0,1.01786]
[1778844981461,47.76,80641.54,0.0,0.00493,0.0,1.01786]
[1778844981813,47.76,80641.43,0.0,0.00493,0.0,1.01777]
[1778844982431,47.76,80641.43,0.0,0.00493,0.0,1.01777]
[1778844982746,47.76,80638.7,0.0,0.00492,0.0,1.01563]
[1778844984775,47.76,80635.23,0.0,0.00491,0.0,1.01292]
[1778844985613,47.76,80635.23,0.0,0.00491,0.0,1.01292]
[1778844991330,47.76,80627.19,0.0,0.00487,0.0,1.00665]
[1778844991809,47.76,80627.22,0.0,0.00487,0.0,1.00572]
[1778844993382,47.76,80626.27,0.0,0.00486,0.0,1.00498]
[1778844994387,47.76,80626.41,0.0,0.00486,0.0,1.00509]
[1778844998338,47.76,80626.18,0.0,0.00486,0.0,1.00491]
[1778845000710,47.76,80626.63,0.0,0.00487,0.0,1.00526]
[1778845002464,47.76,80626.6,0.0,0.00486,0.0,1.00524]
[1778845002766,47.76,80626.86,0.0,0.00487,0.0,1.00544]
[1778845005532,47.76,80626.67,0.0,0.00487,0.0,1.00529]
[1778845005774,47.76,80626.67,0.0,0.00487,0.0,1.00529]
[1778845006320,47.76,80626.67,0.0,0.00487,0.0,1.00529]
[1778845006914,47.76,80626.75,0.0,0.00487,0.0,1.00536]
[1778845007805,47.76,80627.3,0.0,0.00487,0.0,1.00578]
[1778845008308,47.76,80627.3,0.0,0.00487,0.0,1.00578]
[1778845008846,47.76,80627.79,0.0,0.00487,0.0,1.00616]
[1778845009358,47.76,80627.79,0.0,0.00487,0.0,1.00616]
[1778845009638,47.76,80627.79,0.0,0.00487,0.0,1.00616]
[1778845010338,47.76,80627.79,0.0,0.00487,0.0,1.00616]
[1778845013958,47.76,80627.99,0.0,0.00487,0.0,1.00632]
[1778845014435,47.76,80627.99,0.0,0.00487,0.0,1.00632]
[1778845018353,47.76,80628.0,0.0,0.00487,0.0,1.00633]
[1778845018679,47.76,80628.0,0.0,0.00487,0.0,1.00633]
[1778845026488,47.76,80615.73,0.0,0.00482,0.0,0.99683]
[1778845027309,47.76,80615.7,0.0,0.00482,0.0,0.99681]
[1778845034489,47.76,80616.74,0.0,0.00482,0.0,0.99761]
[1778845035385,47.76,80616.74,0.0,0.00482,0.0,0.99761]
[1778845036456,47.76,80616.74,0.0,0.00482,0.0,0.99761]
[1778845036841,47.76,80616.74,0.0,0.00482,0.0,0.99761]
[1778845043126,47.76,80614.18,0.0,0.00481,0.0,0.99564]
[1778845045378,47.76,80614.26,0.0,0.00481,0.0,0.9957]
[1778845046325,47.76,80614.45,0.0,0.00481,0.0,0.99584]
[1778845047372,47.76,80614.38,0.0,0.00481,0.0,0.99579]
[1778845047940,47.76,80614.1,0.0,0.00481,0.0,0.99557]
[1778845049906,47.76,80614.39,0.0,0.00481,0.0,0.9958]
[1778845050411,47.76,80614.39,0.0,0.00481,0.0,0.9958]
[1778845053445,47.76,80614.32,0.0,0.00481,0.0,0.9948]
[1778845053758,47.76,80614.32,0.0,0.00481,0.0,0.9948]
[1778845057658,47.76,80614.47,0.0,0.00481,0.0,0.99491]
[1778845058270,47.76,80614.06,0.0,0.00481,0.0,0.9946]
[1778845061836,47.76,80614.64,0.0,0.00481,0.0,0.99504]
[1778845062319,47.76,80614.64,0.0,0.00481,0.0,0.99504]
[1778845065341,47.76,80614.87,0.0,0.00481,0.0,0.99522]
[1778845065606,47.76,80614.87,0.0,0.00481,0.0,0.99522]
[1778845066365,47.76,80615.12,0.0,0.00481,0.0,0.99541]
[1778845066558,47.76,80615.12,0.0,0.00481,0.0,0.99541]
[1778845070787,47.76,80614.86,0.0,0.00481,0.0,0.99521]
[1778845071355,47.76,80614.64,0.0,0.00481,0.0,0.99504]
[1778845072721,47.76,80614.67,0.0,0.00481,0.0,0.99507]
[1778845073345,47.76,80614.67,0.0,0.00481,0.0,0.99507]
[1778845074869,47.76,80614.64,0.0,0.00481,0.0,0.99504]
[1778845075364,47.76,80614.64,0.0,0.00481,0.0,0.99504]
[1778845081908,47.76,80617.73,0.0,0.00482,0.0,0.99742]
[1778845082382,47.76,80617.73,0.0,0.00482,0.0,0.99742]
[1778845082640,47.76,80617.73,0.0,0.00482,0.0,0.99742]
[1778845082823,47.76,80615.01,0.0,0.00481,0.0,0.99533]
[1778845089448,47.76,80606.14,0.0,0.00478,0.0,0.98852]
[1778845093800,47.76,80606.57,0.0,0.00478,0.0,0.98885]
[1778845094302,47.76,80606.68,0.0,0.00478,0.0,0.98893]
[1778845096740,47.76,80606.78,0.0,0.00478,0.0,0.98901]
[1778845097757,47.76,80606.28,0.0,0.00478,0.0,0.98862]
[1778845099326,47.76,80605.86,0.0,0.00478,0.0,0.9883]
[1778845099633,47.76,80605.86,0.0,0.00478,0.0,0.9883]
[1778845103403,47.76,80606.41,0.0,0.00478,0.0,0.98872]
[1778845104305,47.76,80606.3,0.0,0.00478,0.0,0.98864]
[1778845109017,47.76,80606.38,0.0,0.00478,0.0,0.9887]
[1778845109446,47.76,80606.38,0.0,0.00478,0.0,0.9887]
[1778845109817,47.76,80606.38,0.0,0.00478,0.0,0.9887]
[1778845110500,47.76,80606.93,0.0,0.00478,0.0,0.98912]
[1778845110812,47.76,80606.93,0.0,0.00478,0.0,0.98912]
[1778845111328,47.76,80606.93,0.0,0.00478,0.0,0.98912]
[1778845112449,47.76,80607.03,0.0,0.00478,0.0,0.98826]
[1778845112830,47.76,80607.03,0.0,0.00478,0.0,0.98826]
[1778845120520,47.76,80612.49,0.0,0.0048,0.0,0.99244]
[1778845121451,47.76,80613.97,0.0,0.0048,0.0,0.99358]
[1778845123818,47.76,80615.43,0.0,0.00481,0.0,0.9947]
[1778845124698,47.76,80614.94,0.0,0.00481,0.0,0.99433]
[1778845127336,47.76,80616.68,0.0,0.00482,0.0,0.99567]
[1778845127367,47.76,80616.68,0.0,0.00482,0.0,0.99567]
[1778845132538,47.76,80623.05,0.0,0.00484,0.0,1.00058]
[1778845133370,47.76,80624.16,0.0,0.00485,0.0,1.00144]
[1778845134870,47.76,80625.38,0.0,0.00485,0.0,1.00239]
[1778845135539,47.76,80625.38,0.0,0.00485,0.0,1.00239]
[1778845140271,47.76,80620.63,0.0,0.00483,0.0,0.99871]
[1778845141361,47.76,80620.45,0.0,0.00483,0.0,0.99857]
[1778845143702,47.76,80621.04,0.0,0.00483,0.0,0.99903]
[1778845144324,47.76,80620.72,0.0,0.00483,0.0,0.99878]
[1778845144850,47.76,80620.72,0.0,0.00483,0.0,0.99878]
[1778845145730,47.76,80616.99,0.0,0.00482,0.0,0.9959]
[1778845146361,47.76,80614.84,0.0,0.00481,0.0,0.99425]
[1778845146872,47.76,80614.84,0.0,0.00481,0.0,0.99425]
[1778845147731,47.76,80614.84,0.0,0.00481,0.0,0.99425]
[1778845148336,47.76,80614.72,0.0,0.00481,0.0,0.99416]
[1778845154133,47.76,80613.1,0.0,0.0048,0.0,0.99291]
[1778845154462,47.76,80613.1,0.0,0.0048,0.0,0.99291]
[1778845155503,47.76,80611.09,0.0,0.00479,0.0,0.99137]
[1778845155830,47.76,80611.09,0.0,0.00479,0.0,0.99137]
[1778845159501,47.76,80609.56,0.0,0.00479,0.0,0.99019]
[1778845160071,47.76,80609.75,0.0,0.00479,0.0,0.99034]
[1778845161494,47.76,80610.57,0.0,0.00479,0.0,0.99097]
[1778845161828,47.76,80610.57,0.0,0.00479,0.0,0.99097]
[1778845164759,47.76,80609.81,0.0,0.00479,0.0,0.99039]
[1778845165420,47.76,80609.77,0.0,0.00479,0.0,0.99036]
[1778845166179,47.76,80609.7,0.0,0.00479,0.0,0.9903]
[1778845166193,47.76,80609.7,0.0,0.00479,0.0,0.9903]
[1778845166235,47.76,80609.43,0.0,0.00479,0.0,0.99009]
[1778845167062,47.76,80609.43,0.0,0.00479,0.0,0.99009]
[1778845167362,47.76,80609.43,0.0,0.00479,0.0,0.99009]
[1778845167461,47.76,80599.53,0.0,0.00474,0.0,0.98253]
[1778845168533,47.76,80599.53,0.0,0.00474,0.0,0.98253]
[1778845168599,47.76,80598.62,0.0,0.00474,0.0,0.98184]
[1778845168999,47.76,80598.62,0.0,0.00474,0.0,0.98184]
[1778845169008,47.76,80598.46,0.0,0.00474,0.0,0.98171]
[1778845170509,47.76,80598.46,0.0,0.00474,0.0,0.98171]
[1778845170591,47.76,80598.39,0.0,0.00474,0.0,0.98166]
[1778845171428,47.76,80598.39,0.0,0.00474,0.0,0.98166]
[1778845171529,47.76,80598.05,0.0,0.00473,0.0,0.98046]
[1778845173299,47.76,80598.31,0.0,0.00474,0.0,0.98066]
[1778845173750,47.76,80598.31,0.0,0.00474,0.0,0.98066]
[1778845175418,47.76,80598.15,0.0,0.00473,0.0,0.98054]
[1778845175775,47.76,80598.15,0.0,0.00473,0.0,0.98054]
[1778845177390,47.76,80597.39,0.0,0.00473,0.0,0.97996]
[1778845177688,47.76,80597.39,0.0,0.00473,0.0,0.97996]
[1778845178304,47.76,80597.57,0.0,0.00473,0.0,0.9801]
[1778845178559,47.76,80598.19,0.0,0.00474,0.0,0.98057]
[1778845180487,47.76,80597.75,0.0,0.00473,0.0,0.98024]
[1778845180587,47.76,80598.28,0.0,0.00474,0.0,0.98064]
[1778845182002,47.76,80598.73,0.0,0.00474,0.0,0.98098]
[1778845182489,47.76,80598.73,0.0,0.00474,0.0,0.98098]
[1778845184802,47.76,80599.24,0.0,0.00474,0.0,0.98137]
[1778845184875,47.76,80599.22,0.0,0.00474,0.0,0.98135]
[1778845185727,47.76,80599.22,0.0,0.00474,0.0,0.98135]
[1778845185805,47.76,80599.47,0.0,0.00474,0.0,0.98154]
[1778845186584,47.76,80599.47,0.0,0.00474,0.0,0.98154]
[1778845186685,47.76,80599.35,0.0,0.00474,0.0,0.98145]
[1778845187224,47.76,80599.35,0.0,0.00474,0.0,0.98145]
[1778845187410,47.76,80599.35,0.0,0.00474,0.0,0.98145]
[1778845187434,47.76,80599.44,0.0,0.00474,0.0,0.98152]
[1778845188508,47.76,80599.44,0.0,0.00474,0.0,0.98152]
[1778845189506,47.76,80599.44,0.0,0.00474,0.0,0.98152]
[1778845195190,47.76,80599.76,0.0,0.00474,0.0,0.98177]
[1778845198837,47.76,80599.73,0.0,0.00474,0.0,0.98174]
[1778845199275,47.76,80599.73,0.0,0.00474,0.0,0.98174]
[1778845199898,47.76,80599.73,0.0,0.00474,0.0,0.98174]
[1778845200362,47.76,80600.2,0.0,0.00474,0.0,0.9821]
[1778845201324,47.76,80600.2,0.0,0.00474,0.0,0.9821]
[1778845202497,47.76,80600.48,0.0,0.00474,0.0,0.98231]
[1778845202790,47.76,80600.48,0.0,0.00474,0.0,0.98231]
[1778845203497,47.76,80600.45,0.0,0.00474,0.0,0.98229]
[1778845204459,47.76,80600.11,0.0,0.00474,0.0,0.98203]
[1778845205407,47.76,80600.37,0.0,0.00474,0.0,0.98223]
[1778845206282,47.76,80600.03,0.0,0.00474,0.0,0.98197]
[1778845206692,47.76,80600.03,0.0,0.00474,0.0,0.98197]
[1778845211277,47.76,80599.89,0.0,0.00474,0.0,0.98186]
[1778845211611,47.76,80599.89,0.0,0.00474,0.0,0.98186]
[1778845213202,47.76,80599.89,0.0,0.00474,0.0,0.98186]
[1778845213564,47.76,80599.89,0.0,0.00474,0.0,0.98186]
[1778845213907,47.76,80599.89,0.0,0.00474,0.0,0.98186]
[1778845214753,47.76,80599.93,0.0,0.00474,0.0,0.98189]
[1778845217337,47.76,80599.82,0.0,0.00474,0.0,0.98181]
[1778845217721,47.76,80599.82,0.0,0.00474,0.0,0.98181]
[1778845219886,47.76,80599.84,0.0,0.00474,0.0,0.98183]
[1778845220375,47.76,80599.3,0.0,0.00474,0.0,0.98142]
[1778845223753,47.76,80600.11,0.0,0.00474,0.0,0.98203]
[1778845224767,47.76,80599.96,0.0,0.00474,0.0,0.98192]
[1778845226699,47.76,80599.89,0.0,0.00474,0.0,0.98186]
[1778845227389,47.76,80599.93,0.0,0.00474,0.0,0.98189]
[1778845228803,47.76,80600.14,0.0,0.00474,0.0,0.98205]
[1778845229304,47.76,80600.0,0.0,0.00474,0.0,0.98195]
[1778845231590,47.76,80599.39,0.0,0.00474,0.0,0.98148]
[1778845232153,47.76,80599.38,0.0,0.00474,0.0,0.98054]
[1778845233486,47.76,80599.24,0.0,0.00473,0.0,0.98043]
[1778845233817,47.76,80599.24,0.0,0.00473,0.0,0.98043]
[1778845234381,47.76,80599.02,0.0,0.00473,0.0,0.98026]
[1778845235120,47.76,80599.13,0.0,0.00473,0.0,0.98035]
[1778845235557,47.76,80599.13,0.0,0.00473,0.0,0.98035]
[1778845235809,47.76,80599.13,0.0,0.00473,0.0,0.98035]
[1778845237601,47.76,80597.66,0.0,0.00473,0.0,0.97923]
[1778845237958,47.76,80597.66,0.0,0.00473,0.0,0.97923]
[1778845238430,47.76,80597.25,0.0,0.00473,0.0,0.97892]
[1778845240276,47.76,80597.81,0.0,0.00473,0.0,0.97934]
[1778845243337,47.76,80597.67,0.0,0.00473,0.0,0.97924]
[1778845243821,47.76,80597.67,0.0,0.00473,0.0,0.97924]
[1778845244704,47.76,80597.89,0.0,0.00473,0.0,0.97941]
[1778845245362,47.76,80598.18,0.0,0.00473,0.0,0.97963]
[1778845250575,47.76,80587.61,0.0,0.00469,0.0,0.97162]
[1778845251287,47.76,80587.61,0.0,0.00469,0.0,0.97162]
[1778845251728,47.76,80587.61,0.0,0.00469,0.0,0.97162]
[1778845252864,47.76,80586.62,0.0,0.00468,0.0,0.97087]
[1778845253701,47.76,80586.35,0.0,0.00468,0.0,0.97067]
[1778845256341,47.76,80591.85,0.0,0.00471,0.0,0.97483]
[1778845256472,47.76,80591.85,0.0,0.00471,0.0,0.97483]
[1778845257354,47.76,80595.41,0.0,0.00472,0.0,0.97752]
[1778845257841,47.76,80595.41,0.0,0.00472,0.0,0.97752]
[1778845260880,47.76,80595.26,0.0,0.00472,0.0,0.97741]
[1778845261387,47.76,80595.22,0.0,0.00472,0.0,0.97738]
[1778845262478,47.76,80595.06,0.0,0.00472,0.0,0.97726]
[1778845262805,47.76,80595.06,0.0,0.00472,0.0,0.97726]
[1778845267277,47.76,80592.83,0.0,0.00471,0.0,0.97557]
[1778845267725,47.76,80592.83,0.0,0.00471,0.0,0.97557]
[1778845271577,47.76,80594.62,0.0,0.00472,0.0,0.97692]
[1778845272658,47.76,80592.4,0.0,0.00471,0.0,0.97524]
[1778845276383,47.76,80587.66,0.0,0.00469,0.0,0.97166]
[1778845276801,47.76,80587.66,0.0,0.00469,0.0,0.97166]
[1778845280752,47.76,80586.84,0.0,0.00468,0.0,0.97104]
[1778845281369,47.76,80586.82,0.0,0.00468,0.0,0.97102]
[1778845284967,47.76,80586.19,0.0,0.00468,0.0,0.97055]
[1778845285849,47.76,80586.9,0.0,0.00469,0.0,0.97108]
[1778845291865,47.76,80585.84,0.0,0.00468,0.0,0.96936]
[1778845296193,47.76,80586.76,0.0,0.00468,0.0,0.97005]
[1778845296574,47.76,80586.76,0.0,0.00468,0.0,0.97005]
[1778845301936,47.76,80585.0,0.0,0.00467,0.0,0.96872]
[1778845305679,47.76,80584.97,0.0,0.00467,0.0,0.9687]
[1778845306339,47.76,80585.05,0.0,0.00467,0.0,0.96876]
[1778845306690,47.76,80585.05,0.0,0.00467,0.0,0.96876]
[1778845307326,47.76,80585.12,0.0,0.00467,0.0,0.96881]
[1778845308994,47.76,80584.99,0.0,0.00467,0.0,0.96872]
[1778845309387,47.76,80585.24,0.0,0.00467,0.0,0.9689]
[1778845315027,47.76,80592.45,0.0,0.0047,0.0,0.97435]
[1778845317382,47.76,80594.94,0.0,0.00471,0.0,0.97623]
[1778845317683,47.76,80594.94,0.0,0.00471,0.0,0.97623]
[1778845318754,47.76,80595.36,0.0,0.00471,0.0,0.97655]
[1778845319339,47.76,80595.36,0.0,0.00471,0.0,0.97655]
[1778845319883,47.76,80595.36,0.0,0.00471,0.0,0.97655]
[1778845320766,47.76,80595.06,0.0,0.00471,0.0,0.97632]
[1778845326358,47.76,80593.45,0.0,0.00471,0.0,0.9751]
[1778845327079,47.76,80594.04,0.0,0.00471,0.0,0.97555]
[1778845328601,47.76,80595.24,0.0,0.00471,0.0,0.97646]
[1778845328924,47.76,80595.24,0.0,0.00471,0.0,0.97646]
[1778845333601,47.76,80595.92,0.0,0.00472,0.0,0.97697]
[1778845334763,47.76,80595.62,0.0,0.00472,0.0,0.97675]
[1778845335789,47.76,80595.55,0.0,0.00472,0.0,0.97669]
[1778845336315,47.76,80597.24,0.0,0.00472,0.0,0.97798]
[1778845337848,47.76,80600.54,0.0,0.00474,0.0,0.98048]
[1778845338316,47.76,80600.79,0.0,0.00474,0.0,0.98067]
[1778845340745,47.76,80600.43,0.0,0.00474,0.0,0.9804]
[1778845341221,47.76,80599.48,0.0,0.00473,0.0,0.97968]
[1778845345701,47.76,80599.97,0.0,0.00473,0.0,0.98005]
[1778845346373,47.76,80600.17,0.0,0.00473,0.0,0.9802]
[1778845347565,47.76,80600.47,0.0,0.00474,0.0,0.98043]
[1778845347847,47.76,80600.47,0.0,0.00474,0.0,0.98043]
[1778845349782,47.76,80600.88,0.0,0.00474,0.0,0.98074]
[1778845350373,47.76,80600.85,0.0,0.00474,0.0,0.98072]
[1778845350705,47.76,80600.85,0.0,0.00474,0.0,0.98072]
[1778845351299,47.76,80600.7,0.0,0.00474,0.0,0.9806]
[1778845355975,47.76,80601.06,0.0,0.00473,0.0,0.97994]
[1778845356457,47.76,80605.91,0.0,0.00475,0.0,0.98363]
[1778845357835,47.76,80609.23,0.0,0.00477,0.0,0.98617]
[1778845358970,47.76,80612.62,0.0,0.00478,0.0,0.98876]
[1778845358975,47.76,80612.62,0.0,0.00478,0.0,0.98876]
[1778845359983,47.76,80612.01,0.0,0.00478,0.0,0.9883]
[1778845364776,47.76,80626.04,0.0,0.00484,0.0,0.99909]
[1778845365430,47.76,80625.35,0.0,0.00483,0.0,0.99855]
[1778845366356,47.76,80624.84,0.0,0.00483,0.0,0.99816]
[1778845366727,47.76,80624.84,0.0,0.00483,0.0,0.99816]
[1778845371674,47.76,80624.5,0.0,0.00483,0.0,0.9979]
[1778845372343,47.76,80624.5,0.0,0.00483,0.0,0.9979]
[1778845376764,47.76,80623.83,0.0,0.00483,0.0,0.99738]
[1778845377751,47.76,80623.77,0.0,0.00483,0.0,0.99733]
[1778845381763,47.76,80624.1,0.0,0.00483,0.0,0.99759]
[1778845382757,47.76,80623.84,0.0,0.00483,0.0,0.99739]
[1778845384328,47.76,80623.82,0.0,0.00483,0.0,0.99737]
[1778845384871,47.76,80623.82,0.0,0.00483,0.0,0.99737]
[1778845386332,47.76,80624.55,0.0,0.00483,0.0,0.99794]
[1778845386821,47.76,80624.55,0.0,0.00483,0.0,0.99794]
[1778845393578,47.76,80626.31,0.0,0.00484,0.0,0.9993]
[1778845396331,47.76,80627.9,0.0,0.00484,0.0,1.00053]
[1778845396682,47.76,80627.9,0.0,0.00484,0.0,1.00053]
[1778845398785,47.76,80627.0,0.0,0.00484,0.0,0.99983]
[1778845399439,47.76,80627.13,0.0,0.00484,0.0,0.99993]
[1778845399788,47.76,80627.13,0.0,0.00484,0.0,0.99993]
[1778845400806,47.76,80627.03,0.0,0.00484,0.0,0.99985]
[1778845401800,47.76,80626.78,0.0,0.00484,0.0,0.99966]
[1778845402327,47.76,80626.71,0.0,0.00484,0.0,0.99961]
[1778845405375,47.76,80627.49,0.0,0.00484,0.0,1.00021]
[1778845405952,47.76,80627.49,0.0,0.00484,0.0,1.00021]
[1778845408414,47.76,80634.58,0.0,0.00487,0.0,1.00571]
[1778845409360,47.76,80634.58,0.0,0.00487,0.0,1.00571]
[1778845411263,47.76,80634.66,0.0,0.00487,0.0,1.00577]
[1778845411902,47.76,80634.66,0.0,0.00487,0.0,1.00577]
[1778845414280,47.76,80635.51,0.0,0.00487,0.0,1.00547]
[1778845414570,47.76,80635.51,0.0,0.00487,0.0,1.00547]
[1778845416876,47.76,80634.14,0.0,0.00486,0.0,1.00441]
[1778845417403,47.76,80632.32,0.0,0.00486,0.0,1.003]
[1778845417728,47.76,80632.32,0.0,0.00486,0.0,1.003]
[1778845420295,47.76,80631.78,0.0,0.00485,0.0,1.00258]
[1778845422557,47.76,80631.51,0.0,0.00485,0.0,1.00237]
[1778845423334,47.76,80631.89,0.0,0.00486,0.0,1.00266]
[1778845424810,47.76,80631.89,0.0,0.00486,0.0,1.00266]
[1778845425327,47.76,80631.89,0.0,0.00486,0.0,1.00266]
[1778845425651,47.76,80631.89,0.0,0.00486,0.0,1.00266]
[1778845426391,47.76,80631.89,0.0,0.00486,0.0,1.00266]
[1778845429365,47.76,80632.07,0.0,0.00486,0.0,1.0028]
[1778845429781,47.76,80632.07,0.0,0.00486,0.0,1.0028]
[1778845433766,47.76,80631.37,0.0,0.00485,0.0,1.00226]
[1778845434249,47.76,80631.33,0.0,0.00485,0.0,1.00223]
[1778845434760,47.76,80631.33,0.0,0.00485,0.0,1.00223]
[1778845436391,47.76,80631.3,0.0,0.00485,0.0,1.00221]
[1778845436824,47.76,80631.3,0.0,0.00485,0.0,1.00221]
[1778845437707,47.76,80628.71,0.0,0.00484,0.0,1.0002]
[1778845438894,47.76,80625.64,0.0,0.00483,0.0,0.99783]
[1778845439400,47.76,80625.53,0.0,0.00483,0.0,0.99774]
[1778845440673,47.76,80625.28,0.0,0.00483,0.0,0.99755]
[1778845441207,47.76,80625.34,0.0,0.00483,0.0,0.9976]
[1778845441821,47.76,80625.34,0.0,0.00483,0.0,0.9976]
[1778845441835,47.76,80625.34,0.0,0.00483,0.0,0.9976]
[1778845442614,47.76,80623.07,0.0,0.00482,0.0,0.99585]
[1778845442910,47.76,80623.07,0.0,0.00482,0.0,0.99585]
[1778845444737,47.76,80615.32,0.0,0.00479,0.0,0.98989]
[1778845445809,47.76,80615.4,0.0,0.00479,0.0,0.98995]
[1778845450374,47.76,80615.27,0.0,0.00479,0.0,0.98985]
[1778845450647,47.76,80615.27,0.0,0.00479,0.0,0.98985]
[1778845451168,47.76,80615.27,0.0,0.00479,0.0,0.98985]
[1778845451940,47.76,80615.27,0.0,0.00479,0.0,0.98985]
[1778845452757,47.76,80615.31,0.0,0.00479,0.0,0.98988]
[1778845453419,47.76,80616.26,0.0,0.00479,0.0,0.99061]
[1778845454723,47.76,80617.07,0.0,0.00479,0.0,0.99123]
[1778845455360,47.76,80617.02,0.0,0.00479,0.0,0.99119]
[1778845458846,47.76,80617.09,0.0,0.00479,0.0,0.99125]
[1778845459391,47.76,80617.23,0.0,0.00479,0.0,0.99135]
[1778845460561,47.76,80618.06,0.0,0.0048,0.0,0.99199]
[1778845461386,47.76,80620.71,0.0,0.00481,0.0,0.99403]
[1778845467095,47.76,80626.86,0.0,0.00483,0.0,0.99877]
[1778845470093,47.76,80625.77,0.0,0.00483,0.0,0.99793]
[1778845470121,47.76,80625.77,0.0,0.00483,0.0,0.99793]
[1778845470776,47.76,80627.05,0.0,0.00484,0.0,0.99892]
[1778845471263,47.76,80632.85,0.0,0.00485,0.0,1.00245]
[1778845476377,47.76,80634.49,0.0,0.00486,0.0,1.00372]
[1778845476922,47.76,80634.49,0.0,0.00486,0.0,1.00372]
[1778845477406,47.76,80634.18,0.0,0.00486,0.0,1.00348]
[1778845477809,47.76,80634.18,0.0,0.00486,0.0,1.00348]
[1778845478396,47.76,80634.27,0.0,0.00486,0.0,1.00355]
[1778845480249,47.76,80634.31,0.0,0.00486,0.0,1.00358]
[1778845483299,47.76,80634.66,0.0,0.00486,0.0,1.00386]
[1778845483771,47.76,80634.66,0.0,0.00486,0.0,1.00386]
[1778845486386,47.76,80634.57,0.0,0.00486,0.0,1.00379]
[1778845486690,47.76,80634.57,0.0,0.00486,0.0,1.00379]
[1778845490338,47.76,80634.59,0.0,0.00486,0.0,1.0038]
[1778845490699,47.76,80634.59,0.0,0.00486,0.0,1.0038]
[1778845493119,47.76,80635.96,0.0,0.00487,0.0,1.00487]
[1778845494490,47.76,80635.55,0.0,0.00487,0.0,1.00455]
[1778845495264,47.76,80635.8,0.0,0.00487,0.0,1.00474]
[1778845495599,47.76,80635.8,0.0,0.00487,0.0,1.00474]
[1778845495819,47.76,80635.8,0.0,0.00487,0.0,1.00474]
[1778845496296,47.76,80635.83,0.0,0.00487,0.0,1.00476]
[1778845496847,47.76,80635.83,0.0,0.00487,0.0,1.00476]
[1778845497364,47.76,80635.79,0.0,0.00487,0.0,1.00473]
[1778845500865,47.76,80635.19,0.0,0.00486,0.0,1.00427]
[1778845501397,47.76,80634.25,0.0,0.00486,0.0,1.00354]
[1778845504643,47.76,80632.33,0.0,0.00485,0.0,1.00205]
[1778845505084,47.76,80632.33,0.0,0.00485,0.0,1.00205]
[1778845507740,47.76,80630.75,0.0,0.00485,0.0,1.00083]
[1778845508323,47.76,80629.4,0.0,0.00484,0.0,0.99978]
[1778845510247,47.76,80632.57,0.0,0.00485,0.0,1.00224]
[1778845510581,47.76,80634.76,0.0,0.00486,0.0,1.00393]
[1778845513075,47.76,80634.38,0.0,0.00486,0.0,1.00364]
[1778845513425,47.76,80634.17,0.0,0.00486,0.0,1.00348]
[1778845513799,47.76,80634.17,0.0,0.00486,0.0,1.00348]
[1778845514058,47.76,80634.17,0.0,0.00486,0.0,1.00348]
[1778845518428,47.76,80648.5,0.0,0.00492,0.0,1.01464]
[1778845518883,47.76,80648.5,0.0,0.00492,0.0,1.01464]
[1778845519726,47.76,80647.86,0.0,0.00492,0.0,1.01414]
[1778845520294,47.76,80647.99,0.0,0.00492,0.0,1.01424]
[1778845524409,47.76,80647.99,0.0,0.00492,0.0,1.01424]
[1778845524699,47.76,80647.99,0.0,0.00492,0.0,1.01424]
[1778845529693,47.76,80642.59,0.0,0.0049,0.0,1.01003]
[1778845530291,47.76,80642.39,0.0,0.00489,0.0,1.00987]
[1778845532884,47.76,80643.16,0.0,0.00489,0.0,1.00951]
[1778845533740,47.76,80643.92,0.0,0.0049,0.0,1.0101]
[1778845537434,47.76,80644.21,0.0,0.0049,0.0,1.01033]
[1778845538317,47.76,80645.05,0.0,0.0049,0.0,1.01099]
[1778845541243,47.76,80645.11,0.0,0.0049,0.0,1.01103]
[1778845541846,47.76,80644.87,0.0,0.0049,0.0,1.01084]
[1778845547510,47.76,80650.13,0.0,0.00492,0.0,1.01496]
[1778845547821,47.76,80650.13,0.0,0.00492,0.0,1.01496]
[1778845553702,47.76,80654.25,0.0,0.00494,0.0,1.01819]
[1778845558369,47.76,80653.17,0.0,0.00494,0.0,1.01734]
[1778845558740,47.76,80653.17,0.0,0.00494,0.0,1.01734]
[1778845559390,47.76,80653.27,0.0,0.00494,0.0,1.01742]
[1778845559765,47.76,80653.27,0.0,0.00494,0.0,1.01742]
[1778845564421,47.76,80654.46,0.0,0.00494,0.0,1.01835]
[1778845564773,47.76,80654.46,0.0,0.00494,0.0,1.01835]
[1778845569815,47.76,80657.23,0.0,0.00495,0.0,1.02053]
[1778845572702,47.76,80657.32,0.0,0.00495,0.0,1.0206]
[1778845573266,47.76,80657.32,0.0,0.00495,0.0,1.0206]
[1778845578943,47.76,80658.86,0.0,0.00496,0.0,1.02181]
[1778845579503,47.76,80658.43,0.0,0.00496,0.0,1.02148]
[1778845579775,47.76,80658.43,0.0,0.00496,0.0,1.02148]
[1778845580571,47.76,80658.9,0.0,0.00496,0.0,1.02185]
[1778845585929,47.76,80658.97,0.0,0.00496,0.0,1.0219]
[1778845586705,47.76,80658.97,0.0,0.00496,0.0,1.0219]
[1778845587340,47.76,80658.5,0.0,0.00496,0.0,1.02153]
[1778845587767,47.76,80658.5,0.0,0.00496,0.0,1.02153]
[1778845588541,47.76,80658.83,0.0,0.00496,0.0,1.02179]
[1778845591846,47.76,80658.66,0.0,0.00496,0.0,1.02166]
[1778845592379,47.76,80658.66,0.0,0.00495,0.0,1.02069]
[1778845592766,47.76,80658.66,0.0,0.00495,0.0,1.02069]
[1778845593726,47.76,80658.64,0.0,0.00495,0.0,1.02067]
[1778845597314,47.76,80663.15,0.0,0.00497,0.0,1.02423]
[1778845598371,47.76,80665.09,0.0,0.00498,0.0,1.02576]
[1778845602847,47.76,80663.46,0.0,0.00497,0.0,1.02447]
[1778845603449,47.76,80663.63,0.0,0.00497,0.0,1.02461]
[1778845604401,47.76,80664.43,0.0,0.00498,0.0,1.02524]
[1778845604923,47.76,80664.43,0.0,0.00498,0.0,1.02524]
[1778845608452,47.76,80666.13,0.0,0.00499,0.0,1.02658]
[1778845608825,47.76,80666.13,0.0,0.00499,0.0,1.02658]
[1778845609328,47.76,80666.13,0.0,0.00499,0.0,1.02658]
[1778845609743,47.76,80666.6,0.0,0.00499,0.0,1.02695]
[1778845611046,47.76,80666.34,0.0,0.00499,0.0,1.02675]
[1778845611672,47.76,80666.66,0.0,0.00499,0.0,1.027]
[1778845612351,47.76,80666.66,0.0,0.00499,0.0,1.027]
[1778845612668,47.76,80666.93,0.0,0.00499,0.0,1.02722]
[1778845618303,47.76,80666.93,0.0,0.00499,0.0,1.02722]
[1778845618698,47.76,80666.74,0.0,0.00499,0.0,1.02707]
[1778845621288,47.76,80667.15,0.0,0.00499,0.0,1.02739]
[1778845621616,47.76,80666.98,0.0,0.00499,0.0,1.02725]
[1778845626337,47.76,80666.74,0.0,0.00499,0.0,1.02707]
[1778845626740,47.76,80666.46,0.0,0.00499,0.0,1.02684]
[1778845631517,47.76,80666.99,0.0,0.00499,0.0,1.02726]
[1778845631835,47.76,80666.99,0.0,0.00499,0.0,1.02726]
[1778845632845,47.76,80667.03,0.0,0.00499,0.0,1.02729]
[1778845633469,47.76,80666.77,0.0,0.00499,0.0,1.02709]
[1778845639302,47.76,80672.63,0.0,0.00501,0.0,1.03173]
[1778845639665,47.76,80672.63,0.0,0.00501,0.0,1.03173]
[1778845640359,47.76,80672.63,0.0,0.00501,0.0,1.03173]
[1778845641815,47.76,80674.7,0.0,0.00502,0.0,1.03338]
[1778845643066,47.76,80674.86,0.0,0.00502,0.0,1.03351]
[1778845644463,47.76,80674.62,0.0,0.00502,0.0,1.03332]
[1778845644807,47.76,80674.62,0.0,0.00502,0.0,1.03332]
[1778845646812,47.76,80674.62,0.0,0.00502,0.0,1.03332]
[1778845647314,47.76,80674.62,0.0,0.00502,0.0,1.03332]
[1778845653783,47.76,80673.82,0.0,0.00501,0.0,1.0317]
[1778845654381,47.76,80673.82,0.0,0.00501,0.0,1.0317]
[1778845660312,47.76,80674.58,0.0,0.00502,0.0,1.03231]
[1778845660655,47.76,80674.53,0.0,0.00502,0.0,1.03227]
[1778845666493,47.76,80676.76,0.0,0.00503,0.0,1.03404]
[1778845671528,47.76,80676.14,0.0,0.00502,0.0,1.03355]
[1778845673833,47.76,80676.41,0.0,0.00502,0.0,1.03376]
[1778845674364,47.76,80676.41,0.0,0.00502,0.0,1.03376]
[1778845674827,47.76,80679.81,0.0,0.00504,0.0,1.03647]
[1778845675713,47.76,80681.02,0.0,0.00504,0.0,1.03744]
[1778845681277,47.76,80682.14,0.0,0.00505,0.0,1.03833]
[1778845681607,47.76,80682.07,0.0,0.00505,0.0,1.03827]
[1778845682526,47.76,80681.76,0.0,0.00505,0.0,1.03803]
[1778845684718,47.76,80686.28,0.0,0.00507,0.0,1.04164]
[1778845685550,47.76,80686.61,0.0,0.00507,0.0,1.0419]
[1778845685880,47.76,80686.61,0.0,0.00507,0.0,1.0419]
[1778845688389,47.76,80682.38,0.0,0.00505,0.0,1.03852]
[1778845690431,47.76,80681.77,0.0,0.00505,0.0,1.03803]
[1778845696346,47.76,80683.23,0.0,0.00505,0.0,1.0392]
[1778845697570,47.76,80682.6,0.0,0.00505,0.0,1.0387]
[1778845698438,47.76,80682.6,0.0,0.00505,0.0,1.0387]
[1778845698967,47.76,80684.59,0.0,0.00506,0.0,1.04029]
[1778845700422,47.76,80685.08,0.0,0.00506,0.0,1.04068]
[1778845700724,47.76,80685.35,0.0,0.00506,0.0,1.04089]
[1778845704421,47.76,80686.22,0.0,0.00507,0.0,1.04159]
[1778845704738,47.76,80685.99,0.0,0.00507,0.0,1.04141]
[1778845705354,47.76,80685.99,0.0,0.00507,0.0,1.04141]
[1778845706810,47.76,80686.19,0.0,0.00507,0.0,1.04157]
[1778845708459,47.76,80687.4,0.0,0.00507,0.0,1.04254]
[1778845708825,47.76,80686.77,0.0,0.00507,0.0,1.04203]
[1778845711839,47.76,80685.99,0.0,0.00507,0.0,1.04141]
[1778845712808,47.76,80685.99,0.0,0.00506,0.0,1.04042]
[1778845714271,47.76,80685.99,0.0,0.00506,0.0,1.04042]
[1778845714771,47.76,80685.99,0.0,0.00506,0.0,1.04042]
[1778845717377,47.76,80685.74,0.0,0.00506,0.0,1.04022]
[1778845717798,47.76,80686.03,0.0,0.00506,0.0,1.04046]
[1778845720603,47.76,80685.8,0.0,0.00506,0.0,1.04027]
[1778845721574,47.76,80686.4,0.0,0.00506,0.0,1.04075]
[1778845722449,47.76,80686.4,0.0,0.00506,0.0,1.04075]
[1778845723894,47.76,80686.36,0.0,0.00506,0.0,1.04072]
[1778845724168,47.76,80686.36,0.0,0.00506,0.0,1.04072]
[1778845724787,47.76,80688.76,0.0,0.00507,0.0,1.04264]
[1778845725830,47.76,80699.1,0.0,0.00512,0.0,1.05096]
[1778845726489,47.76,80699.1,0.0,0.00512,0.0,1.05096]
[1778845728839,47.76,80703.3,0.0,0.00514,0.0,1.05435]
[1778845729307,47.76,80703.3,0.0,0.00514,0.0,1.05435]
[1778845734602,47.76,80701.73,0.0,0.00513,0.0,1.05308]
[1778845734948,47.76,80701.73,0.0,0.00513,0.0,1.05308]
[1778845735469,47.76,80701.73,0.0,0.00513,0.0,1.05308]
[1778845735771,47.76,80703.16,0.0,0.00513,0.0,1.05424]
[1778845737566,47.76,80702.8,0.0,0.00513,0.0,1.05394]
[1778845738518,47.76,80702.8,0.0,0.00513,0.0,1.05394]
[1778845743921,47.76,80695.2,0.0,0.0051,0.0,1.04781]
[1778845743950,47.76,80695.2,0.0,0.0051,0.0,1.04781]
[1778845745711,47.76,80688.18,0.0,0.00507,0.0,1.04218]
[1778845746754,47.76,80688.52,0.0,0.00507,0.0,1.04245]
[1778845752098,47.76,80688.52,0.0,0.00507,0.0,1.04245]
[1778845753980,47.76,80687.38,0.0,0.00507,0.0,1.04154]
[1778845754979,47.76,80687.41,0.0,0.00507,0.0,1.04156]
[1778845755641,47.76,80687.41,0.0,0.00507,0.0,1.04156]
[1778845756195,47.76,80687.41,0.0,0.00507,0.0,1.04156]
[1778845757472,47.76,80685.85,0.0,0.00506,0.0,1.04031]
[1778845758399,47.76,80685.74,0.0,0.00506,0.0,1.04022]
[1778845759585,47.76,80684.56,0.0,0.00505,0.0,1.03928]
[1778845759957,47.76,80684.56,0.0,0.00505,0.0,1.03928]
[1778845760890,47.76,80684.83,0.0,0.00506,0.0,1.0395]
[1778845761355,47.76,80684.83,0.0,0.00506,0.0,1.0395]
[1778845764438,47.76,80684.1,0.0,0.00505,0.0,1.03891]
[1778845765457,47.76,80684.1,0.0,0.00505,0.0,1.03891]
[1778845765857,47.76,80684.54,0.0,0.00505,0.0,1.03927]
[1778845765986,47.76,80684.54,0.0,0.00505,0.0,1.03927]
[1778845771231,47.76,80683.36,0.0,0.00504,0.0,1.03734]
[1778845775310,47.76,80683.35,0.0,0.00504,0.0,1.03733]
[1778845775658,47.76,80683.37,0.0,0.00504,0.0,1.03735]
[1778845781302,47.76,80683.48,0.0,0.00505,0.0,1.03744]
[1778845781594,47.76,80683.48,0.0,0.00505,0.0,1.03744]
[1778845781886,47.76,80683.48,0.0,0.00505,0.0,1.03744]
[1778845784650,47.76,80683.48,0.0,0.00505,0.0,1.03744]
[1778845785155,47.76,80683.48,0.0,0.00505,0.0,1.03744]
[1778845785421,47.76,80683.48,0.0,0.00505,0.0,1.03744]
[1778845785709,47.76,80674.76,0.0,0.00501,0.0,1.0305]
[1778845786783,47.76,80667.5,0.0,0.00498,0.0,1.02475]
[1778845787811,47.76,80664.99,0.0,0.00497,0.0,1.02277]
[1778845791796,47.76,80661.19,0.0,0.00495,0.0,1.01978]
[1778845792470,47.76,80661.19,0.0,0.00495,0.0,1.01978]
[1778845794784,47.76,80661.42,0.0,0.00495,0.0,1.01996]
[1778845795269,47.76,80661.42,0.0,0.00495,0.0,1.01996]
[1778845801727,47.76,80661.52,0.0,0.00495,0.0,1.02004]
[1778845802327,47.76,80661.52,0.0,0.00495,0.0,1.02004]
[1778845806561,47.76,80666.49,0.0,0.00497,0.0,1.02395]
[1778845807185,47.76,80668.64,0.0,0.00498,0.0,1.02565]
[1778845808295,47.76,80667.98,0.0,0.00498,0.0,1.02513]
[1778845810350,47.76,80664.93,0.0,0.00497,0.0,1.02272]
[1778845812012,47.76,80663.45,0.0,0.00496,0.0,1.02156]
[1778845812034,47.76,80663.45,0.0,0.00496,0.0,1.02156]
[1778845812767,47.76,80661.76,0.0,0.00495,0.0,1.02023]
[1778845813432,47.76,80661.76,0.0,0.00495,0.0,1.02023]
[1778845815960,47.76,80660.55,0.0,0.00495,0.0,1.01927]
[1778845816647,47.76,80660.11,0.0,0.00495,0.0,1.01893]
[1778845818656,47.76,80659.85,0.0,0.00494,0.0,1.01872]
[1778845819622,47.76,80659.85,0.0,0.00494,0.0,1.01872]
[1778845820812,47.76,80660.17,0.0,0.00495,0.0,1.01898]
[1778845821451,47.76,80660.17,0.0,0.00495,0.0,1.01898]
[1778845822846,47.76,80659.95,0.0,0.00495,0.0,1.0188]
[1778845823422,47.76,80659.95,0.0,0.00495,0.0,1.0188]
[1778845826599,47.76,80659.76,0.0,0.00494,0.0,1.01865]
[1778845827038,47.76,80659.65,0.0,0.00494,0.0,1.01857]
[1778845829677,47.76,80659.53,0.0,0.00494,0.0,1.01847]
[1778845830002,47.76,80659.53,0.0,0.00494,0.0,1.01847]
[1778845830464,47.76,80659.53,0.0,0.00494,0.0,1.01847]
[1778845830752,47.76,80659.08,0.0,0.00494,0.0,1.01812]
[1778845831401,47.76,80659.08,0.0,0.00494,0.0,1.01812]
[1778845831742,47.76,80661.44,0.0,0.00495,0.0,1.01901]
[1778845833741,47.76,80663.41,0.0,0.00496,0.0,1.02056]
[1778845834417,47.76,80663.41,0.0,0.00496,0.0,1.02056]
[1778845836479,47.76,80663.29,0.0,0.00495,0.0,1.02046]
[1778845836826,47.76,80663.29,0.0,0.00495,0.0,1.02046]
[1778845843739,47.76,80671.42,0.0,0.00499,0.0,1.02688]
[1778845848522,47.76,80672.06,0.0,0.00499,0.0,1.02738]
[1778845849339,47.76,80672.13,0.0,0.00499,0.0,1.02744]
[1778845849704,47.76,80672.64,0.0,0.00499,0.0,1.02784]
[1778845850313,47.76,80672.64,0.0,0.00499,0.0,1.02784]
[1778845851077,47.76,80672.54,0.0,0.00499,0.0,1.02776]
[1778845851094,47.76,80672.54,0.0,0.00499,0.0,1.02776]
[1778845853343,47.76,80678.38,0.0,0.00502,0.0,1.0324]
[1778845853847,47.76,80680.28,0.0,0.00503,0.0,1.03391]
[1778845856794,47.76,80689.67,0.0,0.00507,0.0,1.04141]
[1778845857308,47.76,80689.67,0.0,0.00507,0.0,1.04141]
[1778845861385,47.76,80689.42,0.0,0.00507,0.0,1.0412]
[1778845861855,47.76,80689.47,0.0,0.00507,0.0,1.04124]
[1778845864344,47.76,80692.03,0.0,0.00508,0.0,1.0433]
[1778845864746,47.76,80692.4,0.0,0.00508,0.0,1.04359]
[1778845865084,47.76,80692.4,0.0,0.00508,0.0,1.04359]
[1778845865390,47.76,80692.4,0.0,0.00508,0.0,1.04359]
[1778845865754,47.76,80692.67,0.0,0.00508,0.0,1.04381]
[1778845866371,47.76,80692.67,0.0,0.00508,0.0,1.04381]
[1778845868014,47.76,80695.56,0.0,0.00509,0.0,1.04613]
[1778845868414,47.76,80695.56,0.0,0.00509,0.0,1.04613]
[1778845870311,47.76,80697.32,0.0,0.0051,0.0,1.04755]
[1778845870798,47.76,80696.92,0.0,0.0051,0.0,1.04722]
[1778845874826,47.76,80698.64,0.0,0.00511,0.0,1.04861]
[1778845875355,47.76,80698.64,0.0,0.00511,0.0,1.04861]
[1778845875808,47.76,80698.74,0.0,0.00511,0.0,1.04869]
[1778845876801,47.76,80698.66,0.0,0.00511,0.0,1.04862]
[1778845878827,47.76,80695.17,0.0,0.00509,0.0,1.04582]
[1778845879430,47.76,80695.17,0.0,0.00509,0.0,1.04582]
[1778845880571,47.76,80695.6,0.0,0.00509,0.0,1.04616]
[1778845880963,47.76,80695.52,0.0,0.00509,0.0,1.0461]
[1778845886438,47.76,80695.3,0.0,0.00509,0.0,1.04592]
[1778845886951,47.76,80695.26,0.0,0.00509,0.0,1.04589]
[1778845888762,47.76,80695.26,0.0,0.00509,0.0,1.04589]
[1778845889321,47.76,80695.26,0.0,0.00509,0.0,1.04589]
[1778845889811,47.76,80695.58,0.0,0.00509,0.0,1.04615]
[1778845890399,47.76,80695.58,0.0,0.00509,0.0,1.04615]
[1778845890716,47.76,80696.12,0.0,0.00509,0.0,1.04658]
[1778845891461,47.76,80696.12,0.0,0.00509,0.0,1.04658]
[1778845892853,47.76,80696.05,0.0,0.00509,0.0,1.04554]
[1778845893508,47.76,80696.05,0.0,0.00509,0.0,1.04554]
[1778845893780,47.76,80696.17,0.0,0.00509,0.0,1.04563]
[1778845894531,47.76,80696.17,0.0,0.00509,0.0,1.04563]
[1778845900363,47.76,80696.78,0.0,0.00509,0.0,1.04612]
[1778845900684,47.76,80696.78,0.0,0.00509,0.0,1.04612]
[1778845904405,47.76,80697.19,0.0,0.00509,0.0,1.04645]
[1778845905362,47.76,80696.96,0.0,0.00509,0.0,1.04627]
[1778845907474,47.76,80697.29,0.0,0.0051,0.0,1.04653]
[1778845907969,47.76,80697.26,0.0,0.0051,0.0,1.04651]
[1778845908419,47.76,80697.26,0.0,0.0051,0.0,1.04651]
[1778845909389,47.76,80697.56,0.0,0.0051,0.0,1.04675]
[1778845910757,47.76,80696.99,0.0,0.00509,0.0,1.04629]
[1778845911357,47.76,80696.99,0.0,0.00509,0.0,1.04629]
[1778845911769,47.76,80697.79,0.0,0.0051,0.0,1.04694]
[1778845912370,47.76,80697.79,0.0,0.0051,0.0,1.04694]
[1778845914977,47.76,80696.56,0.0,0.00509,0.0,1.04595]
[1778845915395,47.76,80696.56,0.0,0.00509,0.0,1.04595]
[1778845917329,47.76,80694.31,0.0,0.00508,0.0,1.04414]
[1778845918451,47.76,80694.21,0.0,0.00508,0.0,1.04406]
[1778845922729,47.76,80686.87,0.0,0.00505,0.0,1.03818]
[1778845923302,47.76,80686.87,0.0,0.00505,0.0,1.03818]
[1778845924768,47.76,80686.55,0.0,0.00505,0.0,1.03793]
[1778845925106,47.76,80686.55,0.0,0.00505,0.0,1.03793]
[1778845927951,47.76,80686.13,0.0,0.00505,0.0,1.03759]
[1778845930354,47.76,80682.73,0.0,0.00503,0.0,1.03488]
[1778845931640,47.76,80682.66,0.0,0.00503,0.0,1.03483]
[1778845932285,47.76,80682.84,0.0,0.00503,0.0,1.03497]
[1778845937393,47.76,80684.39,0.0,0.00504,0.0,1.0362]
[1778845939598,47.76,80684.39,0.0,0.00504,0.0,1.0362]
[1778845940138,47.76,80684.22,0.0,0.00504,0.0,1.03607]
[1778845940312,47.76,80684.22,0.0,0.00504,0.0,1.03607]
[1778845940671,47.76,80684.22,0.0,0.00504,0.0,1.03607]
[1778845942458,47.76,80684.21,0.0,0.00504,0.0,1.03606]
[1778845942739,47.76,80684.21,0.0,0.00504,0.0,1.03606]
[1778845946446,47.76,80684.08,0.0,0.00504,0.0,1.03596]
[1778845948500,47.76,80683.83,0.0,0.00504,0.0,1.03576]
[1778845950772,47.76,80681.99,0.0,0.00503,0.0,1.03429]
[1778845951342,47.76,80681.99,0.0,0.00503,0.0,1.03429]
[1778845951836,47.76,80681.55,0.0,0.00502,0.0,1.03296]
[1778845952491,47.76,80681.55,0.0,0.00502,0.0,1.03296]
[1778845956415,47.76,80685.33,0.0,0.00504,0.0,1.03597]
[1778845956731,47.76,80685.33,0.0,0.00504,0.0,1.03597]
[1778845962461,47.76,80685.01,0.0,0.00504,0.0,1.03572]
[1778845962793,47.76,80685.01,0.0,0.00504,0.0,1.03572]
[1778845963902,47.76,80685.01,0.0,0.00504,0.0,1.03572]
[1778845964349,47.76,80685.01,0.0,0.00504,0.0,1.03572]
[1778845968824,47.76,80683.51,0.0,0.00503,0.0,1.03452]
[1778845969481,47.76,80683.51,0.0,0.00503,0.0,1.03452]
[1778845970554,47.76,80683.49,0.0,0.00503,0.0,1.03451]
[1778845970943,47.76,80682.94,0.0,0.00503,0.0,1.03407]
[1778845971450,47.76,80682.94,0.0,0.00503,0.0,1.03407]
[1778845971751,47.76,80682.94,0.0,0.00503,0.0,1.03407]
[1778845973441,47.76,80683.4,0.0,0.00503,0.0,1.03444]
[1778845973781,47.76,80683.43,0.0,0.00503,0.0,1.03446]
[1778845977044,47.76,80678.06,0.0,0.00501,0.0,1.03019]
[1778845977682,47.76,80678.06,0.0,0.00501,0.0,1.03019]
[1778845980850,47.76,80671.6,0.0,0.00498,0.0,1.02508]
[1778845981399,47.76,80671.6,0.0,0.00498,0.0,1.02508]
[1778845985301,47.76,80668.98,0.0,0.00497,0.0,1.02301]
[1778845985827,47.76,80669.01,0.0,0.00497,0.0,1.02303]
[1778845987338,47.76,80669.18,0.0,0.00497,0.0,1.02316]
[1778845987813,47.76,80669.17,0.0,0.00497,0.0,1.02316]
[1778845990277,47.76,80668.48,0.0,0.00497,0.0,1.02261]
[1778845990650,47.76,80668.48,0.0,0.00497,0.0,1.02261]
[1778845991194,47.76,80668.2,0.0,0.00497,0.0,1.02239]
[1778845992469,47.76,80668.7,0.0,0.00497,0.0,1.02279]
[1778845992760,47.76,80668.7,0.0,0.00497,0.0,1.02279]
[1778845993431,47.76,80668.69,0.0,0.00497,0.0,1.02278]
[1778845994318,47.76,80668.51,0.0,0.00497,0.0,1.02264]
[1778845994737,47.76,80668.51,0.0,0.00497,0.0,1.02264]
[1778845996168,47.76,80668.5,0.0,0.00497,0.0,1.02263]
[1778845996206,47.76,80668.5,0.0,0.00497,0.0,1.02263]
[1778845996608,47.76,80668.5,0.0,0.00497,0.0,1.02263]
[1778845997363,47.76,80667.79,0.0,0.00496,0.0,1.02207]
[1778845998475,47.76,80658.49,0.0,0.00493,0.0,1.01476]
[1778845999432,47.76,80652.07,0.0,0.0049,0.0,1.00974]
[1778846000819,47.76,80641.53,0.0,0.00485,0.0,1.00154]
[1778846001388,47.76,80641.53,0.0,0.00485,0.0,1.00154]
[1778846001720,47.76,80641.53,0.0,0.00485,0.0,1.00154]
[1778846002389,47.76,80641.55,0.0,0.00485,0.0,1.00156]
[1778846002759,47.76,80641.55,0.0,0.00485,0.0,1.00156]
[1778846003361,47.76,80641.68,0.0,0.00486,0.0,1.00166]
[1778846009788,47.76,80645.95,0.0,0.00487,0.0,1.00497]
[1778846011744,47.76,80647.52,0.0,0.00488,0.0,1.00619]
[1778846012498,47.76,80650.47,0.0,0.00489,0.0,1.00849]
[1778846016363,47.76,80653.17,0.0,0.0049,0.0,1.00964]
[1778846016825,47.76,80653.16,0.0,0.0049,0.0,1.00963]
[1778846018461,47.76,80653.26,0.0,0.0049,0.0,1.00971]
[1778846020339,47.76,80659.63,0.0,0.00493,0.0,1.01469]
[1778846023353,47.76,80659.7,0.0,0.00493,0.0,1.01474]
[1778846023784,47.76,80659.7,0.0,0.00493,0.0,1.01474]
[1778846027533,47.76,80660.41,0.0,0.00493,0.0,1.0153]
[1778846027998,47.76,80661.13,0.0,0.00493,0.0,1.01586]
[1778846028413,47.76,80661.13,0.0,0.00493,0.0,1.01586]
[1778846028713,47.76,80661.13,0.0,0.00493,0.0,1.01586]
[1778846029438,47.76,80662.7,0.0,0.00494,0.0,1.0171]
[1778846029809,47.76,80662.7,0.0,0.00494,0.0,1.0171]
[1778846030860,47.76,80663.59,0.0,0.00494,0.0,1.01779]
[1778846031819,47.76,80663.59,0.0,0.00494,0.0,1.01779]
[1778846032856,47.76,80663.95,0.0,0.00494,0.0,1.01808]
[1778846034791,47.76,80663.95,0.0,0.00494,0.0,1.01808]
[1778846035259,47.76,80663.61,0.0,0.00494,0.0,1.01781]
[1778846035766,47.76,80663.61,0.0,0.00494,0.0,1.01781]
[1778846037760,47.76,80663.32,0.0,0.00494,0.0,1.01758]
[1778846038489,47.76,80663.21,0.0,0.00494,0.0,1.0175]
[1778846044569,47.76,80663.03,0.0,0.00494,0.0,1.01735]
[1778846045617,47.76,80663.02,0.0,0.00494,0.0,1.01735]
[1778846047431,47.76,80663.26,0.0,0.00494,0.0,1.01754]
[1778846047618,47.76,80663.26,0.0,0.00494,0.0,1.01754]
[1778846047978,47.76,80663.43,0.0,0.00494,0.0,1.01767]
[1778846048477,47.76,80663.43,0.0,0.00494,0.0,1.01767]
[1778846054471,47.76,80669.87,0.0,0.00497,0.0,1.02274]
[1778846054875,47.76,80672.22,0.0,0.00498,0.0,1.02459]
[1778846058784,47.76,80672.87,0.0,0.00498,0.0,1.02511]
[1778846059328,47.76,80672.89,0.0,0.00498,0.0,1.02512]
[1778846059611,47.76,80672.89,0.0,0.00498,0.0,1.02512]
[1778846060359,47.76,80672.76,0.0,0.00498,0.0,1.02502]
[1778846067305,47.76,80674.0,0.0,0.00499,0.0,1.026]
[1778846070863,47.76,80674.38,0.0,0.00499,0.0,1.0263]
[1778846071399,47.76,80674.26,0.0,0.00499,0.0,1.02621]
[1778846074739,47.76,80674.16,0.0,0.00498,0.0,1.02515]
[1778846075345,47.76,80674.16,0.0,0.00498,0.0,1.02515]
[1778846076318,47.76,80674.16,0.0,0.00498,0.0,1.02515]
[1778846076767,47.76,80674.16,0.0,0.00498,0.0,1.02515]
[1778846080543,47.76,80672.36,0.0,0.00497,0.0,1.02373]
[1778846081487,47.76,80672.71,0.0,0.00498,0.0,1.02401]
[1778846087446,47.76,80668.77,0.0,0.00496,0.0,1.0209]
[1778846088447,47.76,80668.77,0.0,0.00496,0.0,1.0209]
[1778846088771,47.76,80668.77,0.0,0.00496,0.0,1.0209]
[1778846093390,47.76,80672.56,0.0,0.00498,0.0,1.02389]
[1778846093736,47.76,80672.56,0.0,0.00498,0.0,1.02389]
[1778846094364,47.76,80672.76,0.0,0.00498,0.0,1.02405]
[1778846094830,47.76,80672.76,0.0,0.00498,0.0,1.02405]
[1778846097369,47.76,80673.01,0.0,0.00498,0.0,1.02425]
[1778846098433,47.76,80672.87,0.0,0.00498,0.0,1.02414]
[1778846102463,47.76,80674.46,0.0,0.00498,0.0,1.02539]
[1778846102982,47.76,80674.14,0.0,0.00498,0.0,1.02514]
[1778846103912,47.76,80673.88,0.0,0.00498,0.0,1.02493]
[1778846104492,47.76,80673.88,0.0,0.00498,0.0,1.02493]
[1778846113630,47.76,80672.67,0.0,0.00498,0.0,1.02398]
[1778846116053,47.76,80669.92,0.0,0.00496,0.0,1.02181]
[1778846116463,47.76,80669.92,0.0,0.00496,0.0,1.02181]
[1778846120473,47.76,80658.45,0.0,0.00492,0.0,1.0128]
[1778846120784,47.76,80658.45,0.0,0.00492,0.0,1.0128]
[1778846128735,47.76,80653.32,0.0,0.00489,0.0,1.00879]
[1778846129831,47.76,80653.32,0.0,0.00489,0.0,1.00879]
[1778846131406,47.76,80652.94,0.0,0.00489,0.0,1.0085]
[1778846133410,47.76,80646.32,0.0,0.00486,0.0,1.00239]
[1778846134304,47.76,80638.08,0.0,0.00483,0.0,0.99601]
[1778846134462,47.76,80638.08,0.0,0.00483,0.0,0.99601]
[1778846135310,47.76,80632.9,0.0,0.00481,0.0,0.99202]
[1778846138299,47.76,80627.25,0.0,0.00478,0.0,0.98769]
[1778846140224,47.76,80626.77,0.0,0.00478,0.0,0.98732]
[1778846141499,47.76,80626.75,0.0,0.00478,0.0,0.9873]
[1778846141803,47.76,80626.75,0.0,0.00478,0.0,0.9873]
[1778846142775,47.76,80626.32,0.0,0.00478,0.0,0.98697]
[1778846143385,47.76,80626.01,0.0,0.00478,0.0,0.98674]
[1778846143778,47.76,80626.01,0.0,0.00478,0.0,0.98674]
[1778846144912,47.76,80625.93,0.0,0.00478,0.0,0.98667]
[1778846145461,47.76,80626.05,0.0,0.00478,0.0,0.98677]
[1778846146395,47.76,80625.86,0.0,0.00478,0.0,0.98662]
[1778846149812,47.76,80611.92,0.0,0.00472,0.0,0.976]
[1778846150377,47.76,80610.5,0.0,0.00471,0.0,0.97492]
[1778846151787,47.76,80610.33,0.0,0.00471,0.0,0.97479]
[1778846151982,47.76,80607.26,0.0,0.0047,0.0,0.97247]
[1778846155409,47.76,80601.44,0.0,0.00468,0.0,0.96807]
[1778846155706,47.76,80601.44,0.0,0.00468,0.0,0.96807]
[1778846156818,47.76,80601.37,0.0,0.00468,0.0,0.96802]
[1778846157547,47.76,80601.59,0.0,0.00468,0.0,0.96819]
[1778846158517,47.76,80600.33,0.0,0.00467,0.0,0.96724]
[1778846158539,47.76,80600.33,0.0,0.00467,0.0,0.96724]
[1778846158552,47.76,80600.33,0.0,0.00467,0.0,0.96724]
[1778846159479,47.76,80597.36,0.0,0.00466,0.0,0.965]
[1778846160987,47.76,80594.01,0.0,0.00465,0.0,0.96249]
[1778846161982,47.76,80594.21,0.0,0.00465,0.0,0.96264]
[1778846164614,47.76,80593.6,0.0,0.00465,0.0,0.96218]
[1778846164944,47.76,80593.6,0.0,0.00465,0.0,0.96218]
[1778846165734,47.76,80593.57,0.0,0.00465,0.0,0.96216]
[1778846166376,47.76,80592.73,0.0,0.00464,0.0,0.96153]
[1778846167423,47.76,80592.73,0.0,0.00464,0.0,0.96153]
[1778846167833,47.76,80592.73,0.0,0.00464,0.0,0.96153]
[1778846168319,47.76,80592.75,0.0,0.00464,0.0,0.96155]
[1778846170402,47.76,80588.09,0.0,0.00462,0.0,0.95806]
[1778846171276,47.76,80587.34,0.0,0.00462,0.0,0.9575]
[1778846171535,47.76,80587.34,0.0,0.00462,0.0,0.9575]
[1778846173006,47.76,80590.84,0.0,0.00464,0.0,0.96012]
[1778846173459,47.76,80590.84,0.0,0.00464,0.0,0.96012]
[1778846175920,47.76,80587.13,0.0,0.00462,0.0,0.95734]
[1778846176446,47.76,80587.02,0.0,0.00462,0.0,0.95726]
[1778846182690,47.76,80591.12,0.0,0.00464,0.0,0.96032]
[1778846183313,47.76,80591.64,0.0,0.00464,0.0,0.96071]
[1778846184798,47.76,80592.26,0.0,0.00464,0.0,0.96118]
[1778846185712,47.76,80592.25,0.0,0.00464,0.0,0.96117]
[1778846186221,47.76,80591.98,0.0,0.00464,0.0,0.96097]
[1778846186811,47.76,80591.98,0.0,0.00464,0.0,0.96097]
[1778846189683,47.76,80592.02,0.0,0.00464,0.0,0.961]
[1778846191431,47.76,80591.57,0.0,0.00464,0.0,0.96066]
[1778846191800,47.76,80591.57,0.0,0.00464,0.0,0.96066]
[1778846192462,47.76,80591.68,0.0,0.00463,0.0,0.95982]
[1778846194855,47.76,80591.54,0.0,0.00463,0.0,0.95971]
[1778846195517,47.76,80592.1,0.0,0.00464,0.0,0.96013]
[1778846198331,47.76,80592.27,0.0,0.00464,0.0,0.96026]
[1778846200838,47.76,80594.76,0.0,0.00465,0.0,0.96212]
[1778846202008,47.76,80595.03,0.0,0.00465,0.0,0.96233]
[1778846202565,47.76,80595.03,0.0,0.00465,0.0,0.96233]
[1778846203751,47.76,80594.49,0.0,0.00465,0.0,0.96192]
[1778846204828,47.76,80594.2,0.0,0.00464,0.0,0.9617]
[1778846205356,47.76,80594.2,0.0,0.00464,0.0,0.9617]
[1778846205870,47.76,80594.2,0.0,0.00464,0.0,0.9617]
[1778846206366,47.76,80594.49,0.0,0.00465,0.0,0.96192]
[1778846206688,47.76,80594.49,0.0,0.00465,0.0,0.96192]
[1778846210745,47.76,80594.25,0.0,0.00464,0.0,0.96174]
[1778846211355,47.76,80594.2,0.0,0.00464,0.0,0.9617]
[1778846217356,47.76,80599.32,0.0,0.00466,0.0,0.96555]
[1778846219763,47.76,80602.69,0.0,0.00468,0.0,0.96808]
[1778846220301,47.76,80602.78,0.0,0.00468,0.0,0.96815]
[1778846221400,47.76,80603.14,0.0,0.00468,0.0,0.96842]
[1778846221867,47.76,80603.14,0.0,0.00468,0.0,0.96842]
[1778846222368,47.76,80602.55,0.0,0.00468,0.0,0.96798]
[1778846222803,47.76,80602.55,0.0,0.00468,0.0,0.96798]
[1778846226192,47.76,80602.29,0.0,0.00468,0.0,0.96778]
[1778846226682,47.76,80602.29,0.0,0.00468,0.0,0.96778]
[1778846227396,47.76,80602.97,0.0,0.00468,0.0,0.96829]
[1778846227697,47.76,80602.97,0.0,0.00468,0.0,0.96829]
[1778846230344,47.76,80605.16,0.0,0.00469,0.0,0.96995]
[1778846231525,47.76,80604.96,0.0,0.00469,0.0,0.9698]
[1778846237497,47.76,80611.5,0.0,0.00471,0.0,0.97474]
[1778846238748,47.76,80611.5,0.0,0.00471,0.0,0.97474]
[1778846239344,47.76,80611.62,0.0,0.00471,0.0,0.97483]
[1778846239752,47.76,80611.62,0.0,0.00471,0.0,0.97483]
[1778846240802,47.76,80611.61,0.0,0.00471,0.0,0.97482]
[1778846241381,47.76,80611.71,0.0,0.00471,0.0,0.9749]
[1778846241775,47.76,80611.71,0.0,0.00471,0.0,0.9749]
[1778846246359,47.76,80612.08,0.0,0.00472,0.0,0.97518]
[1778846246724,47.76,80612.08,0.0,0.00472,0.0,0.97518]
[1778846247315,47.76,80611.92,0.0,0.00472,0.0,0.97506]
[1778846247827,47.76,80611.92,0.0,0.00472,0.0,0.97506]
[1778846250802,47.76,80614.87,0.0,0.00473,0.0,0.9773]
[1778846251335,47.76,80614.46,0.0,0.00473,0.0,0.97699]
[1778846252339,47.76,80614.27,0.0,0.00472,0.0,0.9759]
[1778846253308,47.76,80614.03,0.0,0.00472,0.0,0.97572]
[1778846256989,47.76,80613.96,0.0,0.00472,0.0,0.97567]
[1778846257385,47.76,80614.18,0.0,0.00472,0.0,0.97584]
[1778846260451,47.76,80614.84,0.0,0.00472,0.0,0.97634]
[1778846261405,47.76,80615.05,0.0,0.00472,0.0,0.9765]
[1778846262375,47.76,80615.19,0.0,0.00472,0.0,0.9766]
[1778846262688,47.76,80615.19,0.0,0.00472,0.0,0.9766]
[1778846263313,47.76,80615.19,0.0,0.00472,0.0,0.9766]
[1778846263728,47.76,80615.19,0.0,0.00472,0.0,0.9766]
[1778846264671,47.76,80615.19,0.0,0.00472,0.0,0.9766]
[1778846265779,47.76,80615.87,0.0,0.00473,0.0,0.97712]
[1778846268349,47.76,80616.51,0.0,0.00473,0.0,0.97761]
[1778846268832,47.76,80616.51,0.0,0.00473,0.0,0.97761]
[1778846269361,47.76,80616.9,0.0,0.00473,0.0,0.9779]
[1778846269798,47.76,80616.9,0.0,0.00473,0.0,0.9779]
[1778846271328,47.76,80617.87,0.0,0.00474,0.0,0.97864]
[1778846272396,47.76,80617.79,0.0,0.00473,0.0,0.97858]
[1778846272743,47.76,80617.79,0.0,0.00473,0.0,0.97858]
[1778846273398,47.76,80617.83,0.0,0.00473,0.0,0.97861]
[1778846273858,47.76,80617.83,0.0,0.00473,0.0,0.97861]
[1778846275326,47.76,80616.82,0.0,0.00473,0.0,0.97784]
[1778846277323,47.76,80616.09,0.0,0.00473,0.0,0.97729]
[1778846277832,47.76,80616.09,0.0,0.00473,0.0,0.97729]
[1778846282864,47.76,80615.94,0.0,0.00473,0.0,0.97717]
[1778846283409,47.76,80622.83,0.0,0.00476,0.0,0.98242]
[1778846285412,47.76,80624.28,0.0,0.00476,0.0,0.98352]
[1778846285715,47.76,80624.28,0.0,0.00476,0.0,0.98352]
[1778846286971,47.76,80627.55,0.0,0.00477,0.0,0.98602]
[1778846290299,47.76,80625.79,0.0,0.00477,0.0,0.98468]
[1778846291765,47.76,80627.17,0.0,0.00477,0.0,0.98573]
[1778846292596,47.76,80627.06,0.0,0.00477,0.0,0.98565]
[1778846293602,47.76,80627.39,0.0,0.00477,0.0,0.9859]
[1778846293819,47.76,80627.39,0.0,0.00477,0.0,0.9859]
[1778846294394,47.76,80627.7,0.0,0.00478,0.0,0.98614]
[1778846294560,47.76,80627.7,0.0,0.00478,0.0,0.98614]
[1778846295334,47.76,80625.26,0.0,0.00477,0.0,0.98427]
[1778846295875,47.76,80625.26,0.0,0.00477,0.0,0.98427]
[1778846296848,47.76,80622.09,0.0,0.00475,0.0,0.98185]
[1778846297461,47.76,80622.97,0.0,0.00476,0.0,0.98252]
[1778846297984,47.76,80622.97,0.0,0.00476,0.0,0.98252]
[1778846298466,47.76,80622.73,0.0,0.00475,0.0,0.98234]
[1778846301343,47.76,80624.7,0.0,0.00476,0.0,0.98384]
[1778846301767,47.76,80624.7,0.0,0.00476,0.0,0.98384]
[1778846305779,47.76,80623.0,0.0,0.00476,0.0,0.98255]
[1778846306602,47.76,80622.44,0.0,0.00475,0.0,0.98212]
[1778846308100,47.76,80622.37,0.0,0.00475,0.0,0.98207]
[1778846308372,47.76,80622.37,0.0,0.00475,0.0,0.98207]
[1778846308510,47.76,80622.37,0.0,0.00475,0.0,0.98207]
[1778846308862,47.76,80622.37,0.0,0.00475,0.0,0.98207]
[1778846314043,47.76,80619.28,0.0,0.00474,0.0,0.97877]
[1778846318294,47.76,80616.89,0.0,0.00473,0.0,0.97695]
[1778846320302,47.76,80617.24,0.0,0.00473,0.0,0.97722]
[1778846322109,47.76,80616.82,0.0,0.00473,0.0,0.9769]
[1778846322743,47.76,80616.74,0.0,0.00473,0.0,0.97684]
[1778846325782,47.76,80618.82,0.0,0.00473,0.0,0.97842]
[1778846326392,47.76,80618.82,0.0,0.00473,0.0,0.97842]
[1778846326697,47.76,80618.82,0.0,0.00473,0.0,0.97842]
[1778846327301,47.76,80618.61,0.0,0.00473,0.0,0.97826]
[1778846329431,47.76,80618.61,0.0,0.00473,0.0,0.97826]
[1778846330549,47.76,80618.92,0.0,0.00473,0.0,0.9785]
[1778846330976,47.76,80618.92,0.0,0.00473,0.0,0.9785]
[1778846331925,47.76,80618.97,0.0,0.00474,0.0,0.97854]
[1778846333991,47.76,80618.71,0.0,0.00473,0.0,0.97834]
[1778846334803,47.76,80618.7,0.0,0.00473,0.0,0.97833]
[1778846340226,47.76,80618.2,0.0,0.00473,0.0,0.97795]
[1778846341624,47.76,80618.2,0.0,0.00473,0.0,0.97795]
[1778846341730,47.76,80618.2,0.0,0.00473,0.0,0.97795]
[1778846343872,47.76,80612.69,0.0,0.00471,0.0,0.97377]
[1778846344953,47.76,80610.83,0.0,0.0047,0.0,0.97236]
[1778846352074,47.76,80612.41,0.0,0.00471,0.0,0.97356]
[1778846352961,47.76,80612.49,0.0,0.00471,0.0,0.97362]
[1778846356365,47.76,80617.35,0.0,0.00473,0.0,0.9773]
[1778846357279,47.76,80617.02,0.0,0.00473,0.0,0.97705]
[1778846359477,47.76,80617.07,0.0,0.00473,0.0,0.97709]
[1778846360360,47.76,80619.31,0.0,0.00474,0.0,0.97879]
[1778846363476,47.76,80619.74,0.0,0.00474,0.0,0.97912]
[1778846363789,47.76,80619.74,0.0,0.00474,0.0,0.97912]
[1778846364941,47.76,80619.11,0.0,0.00474,0.0,0.97864]
[1778846365444,47.76,80619.52,0.0,0.00474,0.0,0.97895]
[1778846366927,47.76,80618.6,0.0,0.00473,0.0,0.97825]
[1778846367454,47.76,80618.6,0.0,0.00473,0.0,0.97825]
[1778846372509,47.76,80618.36,0.0,0.00473,0.0,0.97713]
[1778846373517,47.76,80618.09,0.0,0.00473,0.0,0.97693]
[1778846376321,47.76,80617.74,0.0,0.00473,0.0,0.97666]
[1778846376810,47.76,80617.74,0.0,0.00473,0.0,0.97666]
[1778846380439,47.76,80617.36,0.0,0.00472,0.0,0.97637]
[1778846381278,47.76,80617.26,0.0,0.00472,0.0,0.9763]
[1778846381750,47.76,80617.26,0.0,0.00472,0.0,0.9763]
[1778846382422,47.76,80617.51,0.0,0.00472,0.0,0.97649]
[1778846385868,47.76,80617.65,0.0,0.00473,0.0,0.97659]
[1778846387097,47.76,80617.57,0.0,0.00472,0.0,0.97653]
[1778846387561,47.76,80617.57,0.0,0.00472,0.0,0.97653]
[1778846388156,47.76,80617.57,0.0,0.00472,0.0,0.97653]
[1778846391210,47.76,80617.66,0.0,0.00473,0.0,0.9766]
[1778846391544,47.76,80617.66,0.0,0.00473,0.0,0.9766]
[1778846396742,47.76,80616.96,0.0,0.00472,0.0,0.97607]
[1778846397328,47.76,80616.58,0.0,0.00472,0.0,0.97578]
[1778846399363,47.76,80616.68,0.0,0.00472,0.0,0.97586]
[1778846400342,47.76,80616.68,0.0,0.00472,0.0,0.97586]
[1778846400420,47.76,80616.68,0.0,0.00472,0.0,0.97586]
[1778846400522,47.76,80616.68,0.0,0.00472,0.0,0.97586]
[1778846400842,47.76,80616.68,0.0,0.00472,0.0,0.97586]
[1778846401526,47.76,80613.18,0.0,0.00471,0.0,0.9732]
[1778846405393,47.76,80602.22,0.0,0.00466,0.0,0.96494]
[1778846405771,47.76,80602.22,0.0,0.00466,0.0,0.96494]
[1778846411730,47.76,80606.57,0.0,0.00468,0.0,0.96821]
[1778846414825,47.76,80607.15,0.0,0.00468,0.0,0.96865]
[1778846415427,47.76,80607.09,0.0,0.00468,0.0,0.9686]
[1778846415507,47.76,80607.09,0.0,0.00468,0.0,0.9686]
[1778846415538,47.76,80607.09,0.0,0.00468,0.0,0.9686]
[1778846419001,47.76,80611.59,0.0,0.0047,0.0,0.972]
[1778846419598,47.76,80612.46,0.0,0.0047,0.0,0.97266]
[1778846422794,47.76,80613.24,0.0,0.00471,0.0,0.97325]
[1778846423325,47.76,80613.17,0.0,0.00471,0.0,0.9732]
[1778846424247,47.76,80612.99,0.0,0.00471,0.0,0.97306]
[1778846424512,47.76,80612.99,0.0,0.00471,0.0,0.97306]
[1778846429899,47.76,80613.06,0.0,0.00471,0.0,0.97311]
[1778846430526,47.76,80613.1,0.0,0.00471,0.0,0.97314]
[1778846431142,47.76,80613.1,0.0,0.00471,0.0,0.97314]
[1778846432126,47.76,80613.67,0.0,0.00471,0.0,0.97357]
[1778846433843,47.76,80613.39,0.0,0.0047,0.0,0.97243]
[1778846434349,47.76,80615.13,0.0,0.00471,0.0,0.97374]
[1778846435358,47.76,80616.03,0.0,0.00471,0.0,0.97443]
[1778846435719,47.76,80616.03,0.0,0.00471,0.0,0.97443]
[1778846438389,47.76,80615.82,0.0,0.00471,0.0,0.97427]
[1778846438441,47.76,80615.82,0.0,0.00471,0.0,0.97427]
[1778846443731,47.76,80619.78,0.0,0.00473,0.0,0.97727]
[1778846444266,47.76,80619.78,0.0,0.00473,0.0,0.97727]
[1778846444592,47.76,80619.78,0.0,0.00473,0.0,0.97727]
[1778846444949,47.76,80619.78,0.0,0.00473,0.0,0.97727]
[1778846446910,47.76,80620.32,0.0,0.00473,0.0,0.97768]
[1778846447860,47.76,80622.07,0.0,0.00474,0.0,0.97901]
[1778846448854,47.76,80622.25,0.0,0.00474,0.0,0.97915]
[1778846449393,47.76,80622.93,0.0,0.00474,0.0,0.97967]
[1778846451606,47.76,80623.26,0.0,0.00474,0.0,0.97992]
[1778846452272,47.76,80623.68,0.0,0.00475,0.0,0.98024]
[1778846456651,47.76,80623.59,0.0,0.00474,0.0,0.98017]
[1778846457423,47.76,80626.33,0.0,0.00476,0.0,0.98226]
[1778846462749,47.76,80631.45,0.0,0.00478,0.0,0.98617]
[1778846463338,47.76,80631.03,0.0,0.00478,0.0,0.98585]
[1778846464300,47.76,80631.16,0.0,0.00478,0.0,0.98595]
[1778846464688,47.76,80631.16,0.0,0.00478,0.0,0.98595]
[1778846465939,47.76,80630.76,0.0,0.00477,0.0,0.98564]
[1778846466859,47.76,80624.33,0.0,0.00475,0.0,0.98073]
[1778846468398,47.76,80617.58,0.0,0.00472,0.0,0.9756]
[1778846470289,47.76,80616.67,0.0,0.00472,0.0,0.97491]
[1778846476064,47.76,80614.41,0.0,0.00471,0.0,0.9732]
[1778846476423,47.76,80614.41,0.0,0.00471,0.0,0.9732]
[1778846477758,47.76,80614.05,0.0,0.00471,0.0,0.97293]
[1778846478301,47.76,80609.22,0.0,0.00469,0.0,0.96928]
[1778846479530,47.76,80604.26,0.0,0.00467,0.0,0.96554]
[1778846479569,47.76,80604.26,0.0,0.00467,0.0,0.96554]
[1778846480341,47.76,80598.57,0.0,0.00464,0.0,0.96127]
[1778846480779,47.76,80598.57,0.0,0.00464,0.0,0.96127]
[1778846488473,47.76,80595.57,0.0,0.00463,0.0,0.95902]
[1778846488769,47.76,80595.57,0.0,0.00463,0.0,0.95902]
[1778846489322,47.76,80595.73,0.0,0.00463,0.0,0.95914]
[1778846489862,47.76,80595.73,0.0,0.00463,0.0,0.95914]
[1778846491077,47.76,80595.73,0.0,0.00463,0.0,0.95914]
[1778846491302,47.76,80595.22,0.0,0.00463,0.0,0.95783]
[1778846491796,47.76,80595.22,0.0,0.00463,0.0,0.95783]
[1778846492006,47.76,80595.22,0.0,0.00463,0.0,0.95783]
[1778846497330,47.76,80590.18,0.0,0.00461,0.0,0.95407]
[1778846503282,47.76,80592.23,0.0,0.00461,0.0,0.9556]
[1778846503516,47.76,80591.76,0.0,0.00461,0.0,0.95525]
[1778846504360,47.76,80594.47,0.0,0.00462,0.0,0.95727]
[1778846505371,47.76,80598.21,0.0,0.00464,0.0,0.96007]
[1778846509822,47.76,80595.42,0.0,0.00463,0.0,0.95798]
[1778846510429,47.76,80593.97,0.0,0.00462,0.0,0.9569]
[1778846511129,47.76,80593.97,0.0,0.00462,0.0,0.9569]
[1778846511462,47.76,80592.75,0.0,0.00462,0.0,0.95599]
[1778846513197,47.76,80592.46,0.0,0.00462,0.0,0.95577]
[1778846513206,47.76,80592.46,0.0,0.00462,0.0,0.95577]
[1778846513231,47.76,80592.46,0.0,0.00462,0.0,0.95577]
[1778846514196,47.76,80590.22,0.0,0.00461,0.0,0.9541]
[1778846516530,47.76,80579.75,0.0,0.00457,0.0,0.94633]
[1778846516890,47.76,80579.75,0.0,0.00457,0.0,0.94633]
[1778846520947,47.76,80579.06,0.0,0.00456,0.0,0.94582]
[1778846522369,47.76,80570.71,0.0,0.00453,0.0,0.93967]
[1778846524356,47.76,80563.33,0.0,0.0045,0.0,0.93426]
[1778846525441,47.76,80563.21,0.0,0.0045,0.0,0.93417]
[1778846525867,47.76,80563.21,0.0,0.0045,0.0,0.93417]
[1778846526303,47.76,80563.21,0.0,0.0045,0.0,0.93417]
[1778846530773,47.76,80554.9,0.0,0.00447,0.0,0.92811]
[1778846531265,47.76,80554.9,0.0,0.00447,0.0,0.92811]
[1778846532378,47.76,80549.53,0.0,0.00445,0.0,0.92421]
[1778846533344,47.76,80549.53,0.0,0.00445,0.0,0.92421]
[1778846533601,47.76,80549.32,0.0,0.00445,0.0,0.92405]
[1778846534320,47.76,80549.32,0.0,0.00445,0.0,0.92405]
[1778846534589,47.76,80527.27,0.0,0.00436,0.0,0.90819]
[1778846537229,47.76,80521.97,0.0,0.00434,0.0,0.90441]
[1778846537487,47.76,80522.09,0.0,0.00434,0.0,0.90449]
[1778846538203,47.76,80522.09,0.0,0.00434,0.0,0.90449]
[1778846538461,47.76,80522.54,0.0,0.00434,0.0,0.90481]
[1778846541730,47.76,80520.58,0.0,0.00434,0.0,0.90342]
[1778846541891,47.76,80520.58,0.0,0.00434,0.0,0.90342]
[1778846542392,47.76,80521.52,0.0,0.00434,0.0,0.90409]
[1778846542938,47.76,80521.52,0.0,0.00434,0.0,0.90409]
[1778846543917,47.76,80526.02,0.0,0.00436,0.0,0.90729]
[1778846544406,47.76,80529.95,0.0,0.00437,0.0,0.9101]
[1778846544864,47.76,80529.95,0.0,0.00437,0.0,0.9101]
[1778846545473,47.76,80528.84,0.0,0.00437,0.0,0.90931]
[1778846547021,47.76,80528.36,0.0,0.00437,0.0,0.90896]
[1778846547445,47.76,80527.71,0.0,0.00436,0.0,0.9085]
[1778846549333,47.76,80527.55,0.0,0.00436,0.0,0.90839]
[1778846550380,47.76,80526.89,0.0,0.00436,0.0,0.90791]
[1778846550598,47.76,80526.89,0.0,0.00436,0.0,0.90791]
[1778846550743,47.76,80526.89,0.0,0.00436,0.0,0.90791]
[1778846550856,47.76,80526.89,0.0,0.00436,0.0,0.90791]
[1778846551365,47.76,80527.23,0.0,0.00436,0.0,0.90816]
[1778846551686,47.76,80527.23,0.0,0.00436,0.0,0.90816]
[1778846553308,47.76,80527.87,0.0,0.00436,0.0,0.90772]
[1778846553475,47.76,80527.87,0.0,0.00436,0.0,0.90772]
[1778846555023,47.76,80527.78,0.0,0.00436,0.0,0.90766]
[1778846555504,47.76,80527.71,0.0,0.00436,0.0,0.90761]
[1778846558327,47.76,80527.72,0.0,0.00436,0.0,0.90762]
[1778846560821,47.76,80527.74,0.0,0.00436,0.0,0.90763]
[1778846561394,47.76,80527.32,0.0,0.00436,0.0,0.90733]
[1778846561737,47.76,80527.32,0.0,0.00436,0.0,0.90733]
[1778846562635,47.76,80526.57,0.0,0.00436,0.0,0.9068]
[1778846563462,47.76,80526.07,0.0,0.00435,0.0,0.90644]
[1778846565783,47.76,80526.14,0.0,0.00435,0.0,0.90649]
[1778846566536,47.76,80526.14,0.0,0.00435,0.0,0.90649]
[1778846571852,47.76,80518.8,0.0,0.00433,0.0,0.90127]
[1778846572632,47.76,80518.8,0.0,0.00433,0.0,0.90127]
[1778846573259,47.76,80518.8,0.0,0.00433,0.0,0.90127]
[1778846575873,47.76,80520.12,0.0,0.00433,0.0,0.9022]
[1778846576031,47.76,80520.12,0.0,0.00433,0.0,0.9022]
[1778846576290,47.76,80520.12,0.0,0.00433,0.0,0.9022]
[1778846576880,47.76,80518.72,0.0,0.00433,0.0,0.90121]
[1778846580550,47.76,80515.89,0.0,0.00432,0.0,0.8992]
[1778846580973,47.76,80515.89,0.0,0.00432,0.0,0.8992]
[1778846581798,47.76,80515.29,0.0,0.00431,0.0,0.89878]
[1778846582310,47.76,80515.29,0.0,0.00431,0.0,0.89878]
[1778846582844,47.76,80507.96,0.0,0.00429,0.0,0.8936]
[1778846583323,47.76,80507.96,0.0,0.00429,0.0,0.8936]
[1778846584073,47.76,80503.64,0.0,0.00427,0.0,0.89056]
[1778846586740,47.76,80505.94,0.0,0.00428,0.0,0.89218]
[1778846587343,47.76,80505.94,0.0,0.00428,0.0,0.89218]
[1778846589203,47.76,80513.74,0.0,0.00431,0.0,0.89768]
[1778846590401,47.76,80520.01,0.0,0.00433,0.0,0.90213]
[1778846593384,47.76,80521.64,0.0,0.00434,0.0,0.90329]
[1778846593783,47.76,80521.43,0.0,0.00434,0.0,0.90314]
[1778846594802,47.76,80521.49,0.0,0.00434,0.0,0.90318]
[1778846595341,47.76,80521.49,0.0,0.00434,0.0,0.90318]
[1778846597359,47.76,80520.98,0.0,0.00433,0.0,0.90282]
[1778846597740,47.76,80520.98,0.0,0.00433,0.0,0.90282]
[1778846598251,47.76,80520.98,0.0,0.00433,0.0,0.90282]
[1778846598562,47.76,80521.2,0.0,0.00434,0.0,0.90297]
[1778846601823,47.76,80521.33,0.0,0.00434,0.0,0.90306]
[1778846602600,47.76,80521.15,0.0,0.00434,0.0,0.90294]
[1778846602627,47.76,80521.15,0.0,0.00434,0.0,0.90294]
[1778846603511,47.76,80521.62,0.0,0.00434,0.0,0.90327]
[1778846603990,47.76,80521.62,0.0,0.00434,0.0,0.90327]
[1778846605830,47.76,80519.62,0.0,0.00433,0.0,0.90185]
[1778846606309,47.76,80519.62,0.0,0.00433,0.0,0.90185]
[1778846607819,47.76,80521.01,0.0,0.00433,0.0,0.90284]
[1778846608418,47.76,80520.46,0.0,0.00433,0.0,0.90245]
[1778846609391,47.76,80520.46,0.0,0.00433,0.0,0.90245]
[1778846609735,47.76,80520.89,0.0,0.00433,0.0,0.90275]
[1778846611463,47.76,80520.89,0.0,0.00433,0.0,0.90275]
[1778846611882,47.76,80520.89,0.0,0.00433,0.0,0.90275]
[1778846615889,47.76,80521.04,0.0,0.00433,0.0,0.90197]
[1778846616370,47.76,80521.04,0.0,0.00433,0.0,0.90197]
[1778846622783,47.76,80530.83,0.0,0.00437,0.0,0.90895]
[1778846623401,47.76,80530.83,0.0,0.00437,0.0,0.90895]
[1778846627318,47.76,80526.29,0.0,0.00435,0.0,0.90571]
[1778846628325,47.76,80526.29,0.0,0.00435,0.0,0.90571]
[1778846632804,47.76,80532.04,0.0,0.00437,0.0,0.90982]
[1778846633434,47.76,80532.04,0.0,0.00437,0.0,0.90982]
[1778846636585,47.76,80531.62,0.0,0.00437,0.0,0.90952]
[1778846637091,47.76,80531.62,0.0,0.00437,0.0,0.90952]
[1778846637847,47.76,80531.62,0.0,0.00437,0.0,0.90952]
[1778846638773,47.76,80531.54,0.0,0.00437,0.0,0.90946]
[1778846639354,47.76,80531.54,0.0,0.00437,0.0,0.90946]
[1778846639850,47.76,80531.82,0.0,0.00437,0.0,0.90966]
[1778846640357,47.76,80531.82,0.0,0.00437,0.0,0.90966]
[1778846640508,47.76,80531.84,0.0,0.00437,0.0,0.90967]
[1778846645018,47.76,80533.24,0.0,0.00438,0.0,0.91067]
[1778846645583,47.76,80534.25,0.0,0.00438,0.0,0.9114]
[1778846647714,47.76,80534.4,0.0,0.00438,0.0,0.91151]
[1778846650401,47.76,80530.71,0.0,0.00437,0.0,0.90886]
[1778846652745,47.76,80527.53,0.0,0.00436,0.0,0.90659]
[1778846653293,47.76,80527.53,0.0,0.00436,0.0,0.90659]
[1778846654072,47.76,80523.02,0.0,0.00434,0.0,0.90338]
[1778846654602,47.76,80523.07,0.0,0.00434,0.0,0.90342]
[1778846659387,47.76,80522.28,0.0,0.00434,0.0,0.90285]
[1778846659747,47.76,80521.51,0.0,0.00433,0.0,0.90231]
[1778846661365,47.76,80520.38,0.0,0.00433,0.0,0.9015]
[1778846661622,47.76,80520.16,0.0,0.00433,0.0,0.90135]
[1778846662694,47.76,80519.8,0.0,0.00433,0.0,0.90109]
[1778846662705,47.76,80519.8,0.0,0.00433,0.0,0.90109]
[1778846664384,47.76,80518.98,0.0,0.00432,0.0,0.90051]
[1778846664858,47.76,80513.32,0.0,0.0043,0.0,0.8965]
[1778846665872,47.76,80512.61,0.0,0.0043,0.0,0.896]
[1778846666521,47.76,80517.94,0.0,0.00432,0.0,0.89977]
[1778846666846,47.76,80517.94,0.0,0.00432,0.0,0.89977]
[1778846667307,47.76,80517.94,0.0,0.00432,0.0,0.89977]
[1778846667676,47.76,80520.1,0.0,0.00433,0.0,0.90131]
[1778846668296,47.76,80520.1,0.0,0.00433,0.0,0.90131]
[1778846677600,47.76,80514.62,0.0,0.0043,0.0,0.89654]
[1778846680304,47.76,80514.11,0.0,0.0043,0.0,0.89618]
[1778846680664,47.76,80514.09,0.0,0.0043,0.0,0.89617]
[1778846681302,47.76,80514.09,0.0,0.0043,0.0,0.89617]
[1778846681620,47.76,80513.65,0.0,0.0043,0.0,0.89585]
[1778846682193,47.76,80513.65,0.0,0.0043,0.0,0.89585]
[1778846682601,47.76,80513.47,0.0,0.0043,0.0,0.89573]
[1778846683256,47.76,80513.47,0.0,0.0043,0.0,0.89573]
[1778846683602,47.76,80511.15,0.0,0.00429,0.0,0.89409]
[1778846684838,47.76,80510.55,0.0,0.00429,0.0,0.89367]
[1778846684964,47.76,80510.55,0.0,0.00429,0.0,0.89367]
[1778846693713,47.76,80510.25,0.0,0.00429,0.0,0.89346]
[1778846694520,47.76,80510.25,0.0,0.00429,0.0,0.89346]
[1778846694846,47.76,80510.25,0.0,0.00429,0.0,0.89346]
[1778846695344,47.76,80510.25,0.0,0.00429,0.0,0.89346]
[1778846696358,47.76,80511.36,0.0,0.00429,0.0,0.89424]
[1778846696771,47.76,80511.34,0.0,0.00429,0.0,0.89422]
[1778846697492,47.76,80511.34,0.0,0.00429,0.0,0.89422]
[1778846698082,47.76,80511.45,0.0,0.00429,0.0,0.8943]
[1778846698495,47.76,80511.45,0.0,0.00429,0.0,0.8943]
[1778846699594,47.76,80510.93,0.0,0.00429,0.0,0.89394]
[1778846700148,47.76,80510.93,0.0,0.00429,0.0,0.89394]
[1778846704353,47.76,80514.55,0.0,0.0043,0.0,0.89649]
[1778846705412,47.76,80509.74,0.0,0.00428,0.0,0.8931]
[1778846705471,47.76,80509.74,0.0,0.00428,0.0,0.8931]
[1778846705506,47.76,80509.74,0.0,0.00428,0.0,0.8931]
[1778846710832,47.76,80508.75,0.0,0.00428,0.0,0.8924]
[1778846712383,47.76,80508.75,0.0,0.00428,0.0,0.8924]
[1778846712772,47.76,80508.75,0.0,0.00428,0.0,0.8924]
[1778846714302,47.76,80507.92,0.0,0.00428,0.0,0.89182]
[1778846715799,47.76,80508.33,0.0,0.00428,0.0,0.8921]
[1778846716464,47.76,80508.33,0.0,0.00428,0.0,0.8921]
[1778846717272,47.76,80508.63,0.0,0.00428,0.0,0.89231]
[1778846718519,47.76,80508.36,0.0,0.00428,0.0,0.89212]
[1778846718921,47.76,80508.36,0.0,0.00428,0.0,0.89212]
[1778846719411,47.76,80508.36,0.0,0.00428,0.0,0.89212]
[1778846719714,47.76,80508.36,0.0,0.00428,0.0,0.89212]
[1778846723677,47.76,80494.45,0.0,0.00423,0.0,0.88238]
[1778846724033,47.76,80494.45,0.0,0.00423,0.0,0.88238]
[1778846726617,47.76,80496.86,0.0,0.00424,0.0,0.88406]
[1778846726976,47.76,80496.86,0.0,0.00424,0.0,0.88406]
[1778846727502,47.76,80496.86,0.0,0.00424,0.0,0.88406]
[1778846727798,47.76,80496.88,0.0,0.00424,0.0,0.88407]
[1778846728727,47.76,80498.23,0.0,0.00424,0.0,0.88502]
[1778846729433,47.76,80498.23,0.0,0.00424,0.0,0.88502]
[1778846729834,47.76,80496.74,0.0,0.00424,0.0,0.88398]
[1778846730318,47.76,80496.74,0.0,0.00424,0.0,0.88398]
[1778846732429,47.76,80493.88,0.0,0.00423,0.0,0.88198]
[1778846732959,47.76,80492.68,0.0,0.00422,0.0,0.88028]
[1778846733803,47.76,80491.68,0.0,0.00421,0.0,0.87958]
[1778846734386,47.76,80491.68,0.0,0.00421,0.0,0.87958]
[1778846735780,47.76,80490.33,0.0,0.00421,0.0,0.87864]
[1778846736290,47.76,80490.33,0.0,0.00421,0.0,0.87864]
[1778846743060,47.76,80497.7,0.0,0.00424,0.0,0.88378]
[1778846744387,47.76,80497.7,0.0,0.00424,0.0,0.88378]
[1778846744631,47.76,80494.35,0.0,0.00422,0.0,0.88144]
[1778846746438,47.76,80492.39,0.0,0.00422,0.0,0.88007]
[1778846746833,47.76,80490.37,0.0,0.00421,0.0,0.87867]
[1778846748876,47.76,80481.74,0.0,0.00418,0.0,0.87269]
[1778846749316,47.76,80481.74,0.0,0.00418,0.0,0.87269]
[1778846751135,47.76,80479.41,0.0,0.00417,0.0,0.87108]
[1778846751157,47.76,80479.41,0.0,0.00417,0.0,0.87108]
[1778846751182,47.76,80479.41,0.0,0.00417,0.0,0.87108]
[1778846751260,47.76,80479.41,0.0,0.00417,0.0,0.87108]
[1778846752672,47.76,80476.63,0.0,0.00416,0.0,0.86916]
[1778846753504,47.76,80476.63,0.0,0.00416,0.0,0.86916]
[1778846756045,47.76,80474.01,0.0,0.00415,0.0,0.86736]
[1778846756439,47.76,80474.01,0.0,0.00415,0.0,0.86736]
[1778846762193,47.76,80468.29,0.0,0.00413,0.0,0.86344]
[1778846763037,47.76,80468.29,0.0,0.00413,0.0,0.86344]
[1778846763255,47.76,80468.29,0.0,0.00413,0.0,0.86344]
[1778846765525,47.76,80453.97,0.0,0.00408,0.0,0.85368]
[1778846766154,47.76,80453.94,0.0,0.00408,0.0,0.85366]
[1778846766330,47.76,80453.94,0.0,0.00408,0.0,0.85366]
[1778846769244,47.76,80427.9,0.0,0.00399,0.0,0.83615]
[1778846774278,47.76,80428.31,0.0,0.00399,0.0,0.83642]
[1778846779319,47.76,80428.51,0.0,0.00399,0.0,0.83656]
[1778846780683,47.76,80428.56,0.0,0.00399,0.0,0.83659]
[1778846780920,47.76,80428.56,0.0,0.00399,0.0,0.83659]
[1778846781403,47.76,80428.56,0.0,0.00399,0.0,0.83659]
[1778846781800,47.76,80432.75,0.0,0.004,0.0,0.83939]
[1778846787371,47.76,80433.02,0.0,0.004,0.0,0.83957]
[1778846787834,47.76,80433.02,0.0,0.004,0.0,0.83957]
[1778846788335,47.76,80433.02,0.0,0.004,0.0,0.83957]
[1778846790514,47.76,80433.23,0.0,0.004,0.0,0.83971]
[1778846790811,47.76,80433.06,0.0,0.004,0.0,0.83959]
[1778846793597,47.76,80432.99,0.0,0.004,0.0,0.83871]
[1778846793950,47.76,80432.92,0.0,0.004,0.0,0.83866]
[1778846797399,47.76,80429.63,0.0,0.00399,0.0,0.83647]
[1778846797812,47.76,80428.06,0.0,0.00398,0.0,0.83542]
[1778846800668,47.76,80427.54,0.0,0.00398,0.0,0.83507]
[1778846800810,47.76,80427.54,0.0,0.00398,0.0,0.83507]
[1778846805417,47.76,80441.06,0.0,0.00403,0.0,0.84412]
[1778846805763,47.76,80440.83,0.0,0.00403,0.0,0.84396]
[1778846808527,47.76,80437.29,0.0,0.00401,0.0,0.84159]
[1778846808904,47.76,80434.69,0.0,0.00401,0.0,0.83985]
[1778846813761,47.76,80427.79,0.0,0.00398,0.0,0.83524]
[1778846814185,47.76,80427.79,0.0,0.00398,0.0,0.83524]
[1778846814349,47.76,80427.79,0.0,0.00398,0.0,0.83524]
[1778846814583,47.76,80427.79,0.0,0.00398,0.0,0.83524]
[1778846814600,47.76,80427.79,0.0,0.00398,0.0,0.83524]
[1778846815353,47.76,80425.35,0.0,0.00397,0.0,0.83362]
[1778846818816,47.76,80416.26,0.0,0.00394,0.0,0.82759]
[1778846819221,47.76,80416.26,0.0,0.00394,0.0,0.82759]
[1778846824479,47.76,80406.8,0.0,0.00391,0.0,0.82136]
[1778846824840,47.76,80407.28,0.0,0.00391,0.0,0.82168]
[1778846825373,47.76,80407.28,0.0,0.00391,0.0,0.82168]
[1778846825902,47.76,80406.94,0.0,0.00391,0.0,0.82145]
[1778846831778,47.76,80394.53,0.0,0.00387,0.0,0.81334]
[1778846831784,47.76,80394.53,0.0,0.00387,0.0,0.81334]
[1778846832925,47.76,80391.39,0.0,0.00386,0.0,0.8113]
[1778846833403,47.76,80391.39,0.0,0.00386,0.0,0.8113]
[1778846835387,47.76,80392.08,0.0,0.00386,0.0,0.81175]
[1778846836331,47.76,80394.78,0.0,0.00387,0.0,0.8135]
[1778846836767,47.76,80394.25,0.0,0.00387,0.0,0.81316]
[1778846837351,47.76,80394.25,0.0,0.00387,0.0,0.81316]
[1778846840231,47.76,80393.7,0.0,0.00386,0.0,0.8128]
[1778846840640,47.76,80393.7,0.0,0.00386,0.0,0.8128]
[1778846846798,47.76,80389.96,0.0,0.00385,0.0,0.81037]
[1778846849831,47.76,80390.26,0.0,0.00385,0.0,0.81056]
[1778846850655,47.76,80390.26,0.0,0.00385,0.0,0.81056]
[1778846852863,47.76,80393.2,0.0,0.00386,0.0,0.81166]
[1778846853433,47.76,80393.2,0.0,0.00386,0.0,0.81166]
[1778846855102,47.76,80397.21,0.0,0.00387,0.0,0.81427]
[1778846855386,47.76,80397.21,0.0,0.00387,0.0,0.81427]
[1778846857842,47.76,80400.94,0.0,0.00388,0.0,0.8167]
[1778846858370,47.76,80400.94,0.0,0.00388,0.0,0.8167]
[1778846860753,47.76,80398.54,0.0,0.00388,0.0,0.81513]
[1778846861392,47.76,80398.54,0.0,0.00388,0.0,0.81513]
[1778846862458,47.76,80400.03,0.0,0.00388,0.0,0.81611]
[1778846863429,47.76,80400.45,0.0,0.00388,0.0,0.81638]
[1778846867311,47.76,80403.57,0.0,0.00389,0.0,0.81842]
[1778846867432,47.76,80403.57,0.0,0.00389,0.0,0.81842]
[1778846867751,47.76,80403.98,0.0,0.0039,0.0,0.81869]
[1778846868312,47.76,80403.98,0.0,0.0039,0.0,0.81869]
[1778846868716,47.76,80406.91,0.0,0.00391,0.0,0.82061]
[1778846869513,47.76,80406.91,0.0,0.00391,0.0,0.82061]
[1778846871461,47.76,80410.72,0.0,0.00392,0.0,0.82311]
[1778846872416,47.76,80408.66,0.0,0.00391,0.0,0.82176]
[1778846878018,47.76,80406.55,0.0,0.0039,0.0,0.82037]
[1778846884060,47.76,80406.71,0.0,0.0039,0.0,0.82048]
[1778846885362,47.76,80406.71,0.0,0.0039,0.0,0.82048]
[1778846885698,47.76,80406.71,0.0,0.0039,0.0,0.82048]
[1778846886939,47.76,80406.29,0.0,0.0039,0.0,0.8202]
[1778846887410,47.76,80406.29,0.0,0.0039,0.0,0.8202]
[1778846888397,47.76,80406.59,0.0,0.0039,0.0,0.8204]
[1778846890358,47.76,80406.2,0.0,0.0039,0.0,0.82014]
[1778846896144,47.76,80393.67,0.0,0.00386,0.0,0.81196]
[1778846898425,47.76,80392.6,0.0,0.00386,0.0,0.81127]
[1778846898926,47.76,80392.47,0.0,0.00386,0.0,0.81118]
[1778846901584,47.76,80391.91,0.0,0.00385,0.0,0.81082]
[1778846902122,47.76,80392.36,0.0,0.00386,0.0,0.81111]
[1778846903496,47.76,80392.03,0.0,0.00385,0.0,0.8109]
[1778846903912,47.76,80392.16,0.0,0.00385,0.0,0.81098]
[1778846904559,47.76,80392.16,0.0,0.00385,0.0,0.81098]
[1778846904944,47.76,80392.12,0.0,0.00385,0.0,0.81096]
[1778846908897,47.76,80396.19,0.0,0.00387,0.0,0.8136]
[1778846909429,47.76,80396.19,0.0,0.00387,0.0,0.8136]
[1778846911647,47.76,80396.19,0.0,0.00387,0.0,0.8136]
[1778846912351,47.76,80396.75,0.0,0.00387,0.0,0.81315]
[1778846914425,47.76,80396.69,0.0,0.00387,0.0,0.81311]
[1778846914432,47.76,80396.69,0.0,0.00387,0.0,0.81311]
[1778846915700,47.76,80394.19,0.0,0.00386,0.0,0.81148]
[1778846916403,47.76,80392.9,0.0,0.00385,0.0,0.81064]
[1778846917363,47.76,80393.58,0.0,0.00386,0.0,0.81109]
[1778846917889,47.76,80394.6,0.0,0.00386,0.0,0.81175]
[1778846923335,47.76,80396.26,0.0,0.00386,0.0,0.81283]
[1778846924386,47.76,80396.26,0.0,0.00386,0.0,0.81283]
[1778846924428,47.76,80396.26,0.0,0.00386,0.0,0.81283]
[1778846926896,47.76,80405.88,0.0,0.0039,0.0,0.81911]
[1778846927479,47.76,80405.88,0.0,0.0039,0.0,0.81911]
[1778846932420,47.76,80406.44,0.0,0.0039,0.0,0.81948]
[1778846932652,47.76,80406.44,0.0,0.0039,0.0,0.81948]
[1778846932751,47.76,80406.44,0.0,0.0039,0.0,0.81948]
[1778846932840,47.76,80406.44,0.0,0.0039,0.0,0.81948]
[1778846934794,47.76,80411.98,0.0,0.00392,0.0,0.82311]
[1778846935494,47.76,80411.98,0.0,0.00392,0.0,0.82311]
[1778846938629,47.76,80413.9,0.0,0.00393,0.0,0.82438]
[1778846939493,47.76,80418.03,0.0,0.00394,0.0,0.8271]
[1778846941803,47.76,80419.61,0.0,0.00394,0.0,0.82815]
[1778846942383,47.76,80419.61,0.0,0.00394,0.0,0.82815]
[1778846947869,47.76,80417.56,0.0,0.00394,0.0,0.82679]
[1778846948351,47.76,80417.56,0.0,0.00394,0.0,0.82679]
[1778846952542,47.76,80445.26,0.0,0.00403,0.0,0.84525]
[1778846952994,47.76,80445.26,0.0,0.00403,0.0,0.84525]
[1778846954048,47.76,80446.82,0.0,0.00404,0.0,0.8463]
[1778846954454,47.76,80446.82,0.0,0.00404,0.0,0.8463]
[1778846954845,47.76,80447.95,0.0,0.00404,0.0,0.84706]
[1778846955803,47.76,80448.64,0.0,0.00405,0.0,0.84753]
[1778846956357,47.76,80448.64,0.0,0.00405,0.0,0.84753]
[1778846959802,47.76,80463.43,0.0,0.0041,0.0,0.85755]
[1778846960437,47.76,80463.43,0.0,0.0041,0.0,0.85755]
[1778846961345,47.76,80462.73,0.0,0.0041,0.0,0.85708]
[1778846961753,47.76,80462.73,0.0,0.0041,0.0,0.85708]
[1778846963293,47.76,80463.57,0.0,0.0041,0.0,0.85765]
[1778846963358,47.76,80463.57,0.0,0.0041,0.0,0.85765]
[1778846967341,47.76,80457.59,0.0,0.00408,0.0,0.85358]
[1778846967856,47.76,80458.03,0.0,0.00408,0.0,0.85388]
[1778846970526,47.76,80458.27,0.0,0.00408,0.0,0.85404]
[1778846970857,47.76,80461.48,0.0,0.00409,0.0,0.85623]
[1778846973450,47.76,80463.46,0.0,0.0041,0.0,0.85672]
[1778846973811,47.76,80463.46,0.0,0.0041,0.0,0.85672]
[1778846974331,47.76,80464.93,0.0,0.0041,0.0,0.85772]
[1778846974986,47.76,80469.11,0.0,0.00412,0.0,0.86057]
[1778846977953,47.76,80472.5,0.0,0.00413,0.0,0.86289]
[1778846978512,47.76,80472.5,0.0,0.00413,0.0,0.86289]
[1778846981572,47.76,80480.78,0.0,0.00416,0.0,0.86857]
[1778846981927,47.76,80481.85,0.0,0.00416,0.0,0.86931]
[1778846983667,47.76,80483.72,0.0,0.00417,0.0,0.8706]
[1778846984328,47.76,80487.9,0.0,0.00418,0.0,0.87349]
[1778846984776,47.76,80487.9,0.0,0.00418,0.0,0.87349]
[1778846985335,47.76,80495.15,0.0,0.00421,0.0,0.87852]
[1778846986813,47.76,80498.29,0.0,0.00422,0.0,0.8807]
[1778846987349,47.76,80498.66,0.0,0.00422,0.0,0.88096]
[1778846989524,47.76,80513.3,0.0,0.00428,0.0,0.89121]
[1778846991326,47.76,80519.3,0.0,0.0043,0.0,0.89544]
[1778846993275,47.76,80522.11,0.0,0.00431,0.0,0.89743]
[1778846993394,47.76,80522.11,0.0,0.00431,0.0,0.89743]
[1778846993538,47.76,80522.11,0.0,0.00431,0.0,0.89743]
[1778846993671,47.76,80522.11,0.0,0.00431,0.0,0.89743]
[1778846993832,47.76,80552.74,0.0,0.00443,0.0,0.91933]
[1778846994037,47.76,80552.74,0.0,0.00443,0.0,0.91933]
[1778846994262,47.76,80552.74,0.0,0.00443,0.0,0.91933]
[1778846994771,47.76,80552.74,0.0,0.00443,0.0,0.91933]
[1778846994839,47.76,80574.88,0.0,0.00451,0.0,0.93544]
[1778846995360,47.76,80574.88,0.0,0.00451,0.0,0.93544]
[1778846995705,47.76,80574.88,0.0,0.00451,0.0,0.93544]
[1778846996324,47.76,80577.89,0.0,0.00452,0.0,0.93764]
[1778846996332,47.76,80577.89,0.0,0.00452,0.0,0.93764]
[1778846998757,47.76,80579.71,0.0,0.00453,0.0,0.93898]
[1778846998763,47.76,80583.08,0.0,0.00454,0.0,0.94146]
[1778846998992,47.76,80583.08,0.0,0.00454,0.0,0.94146]
[1778846999436,47.76,80583.08,0.0,0.00454,0.0,0.94146]
[1778846999837,47.76,80584.18,0.0,0.00455,0.0,0.94227]
[1778847001809,47.76,80583.54,0.0,0.00455,0.0,0.9418]
[1778847002381,47.76,80584.74,0.0,0.00455,0.0,0.94269]
[1778847006286,47.76,80582.6,0.0,0.00454,0.0,0.94111]
[1778847006601,47.76,80582.6,0.0,0.00454,0.0,0.94111]
[1778847008524,47.76,80573.85,0.0,0.00451,0.0,0.93468]
[1778847008624,47.76,80569.44,0.0,0.00449,0.0,0.93146]
[1778847008874,47.76,80569.44,0.0,0.00449,0.0,0.93146]
[1778847009277,47.76,80569.44,0.0,0.00449,0.0,0.93146]
[1778847009347,47.76,80568.11,0.0,0.00449,0.0,0.93048]
[1778847011604,47.76,80567.03,0.0,0.00448,0.0,0.9297]
[1778847012972,47.76,80565.11,0.0,0.00447,0.0,0.9283]
[1778847016594,47.76,80566.95,0.0,0.00448,0.0,0.92964]
[1778847016943,47.76,80567.46,0.0,0.00448,0.0,0.93001]
[1778847017451,47.76,80567.46,0.0,0.00448,0.0,0.93001]
[1778847017693,47.76,80567.46,0.0,0.00448,0.0,0.93001]
[1778847018534,47.76,80566.9,0.0,0.00448,0.0,0.9296]
[1778847018957,47.76,80566.14,0.0,0.00448,0.0,0.92905]
[1778847023469,47.76,80577.5,0.0,0.00452,0.0,0.93736]
[1778847023742,47.76,80577.5,0.0,0.00452,0.0,0.93736]
[1778847026599,47.76,80578.73,0.0,0.00453,0.0,0.93826]
[1778847026794,47.76,80578.73,0.0,0.00453,0.0,0.93826]
[1778847028472,47.76,80581.04,0.0,0.00454,0.0,0.93996]
[1778847028845,47.76,80581.04,0.0,0.00454,0.0,0.93996]
[1778847029404,47.76,80582.97,0.0,0.00454,0.0,0.94138]
[1778847029863,47.76,80582.97,0.0,0.00454,0.0,0.94138]
[1778847031309,47.76,80581.74,0.0,0.00454,0.0,0.94047]
[1778847031839,47.76,80581.74,0.0,0.00454,0.0,0.94047]
[1778847032885,47.76,80581.67,0.0,0.00453,0.0,0.93951]
[1778847033811,47.76,80581.37,0.0,0.00453,0.0,0.93929]
[1778847034924,47.76,80582.08,0.0,0.00454,0.0,0.93981]
[1778847035995,47.76,80582.46,0.0,0.00454,0.0,0.94009]
[1778847039126,47.76,80583.67,0.0,0.00454,0.0,0.94098]
[1778847043794,47.76,80578.39,0.0,0.00452,0.0,0.9371]
[1778847044722,47.76,80579.69,0.0,0.00453,0.0,0.93805]
[1778847046391,47.76,80579.97,0.0,0.00453,0.0,0.93826]
[1778847046810,47.76,80579.97,0.0,0.00453,0.0,0.93826]
[1778847047357,47.76,80579.92,0.0,0.00453,0.0,0.93822]
[1778847048407,47.76,80579.93,0.0,0.00453,0.0,0.93823]
[1778847050245,47.76,80580.0,0.0,0.00453,0.0,0.93828]
[1778847051592,47.76,80580.0,0.0,0.00453,0.0,0.93828]
[1778847053244,47.76,80581.82,0.0,0.00453,0.0,0.93962]
[1778847053828,47.76,80581.82,0.0,0.00453,0.0,0.93962]
[1778847057384,47.76,80582.9,0.0,0.00454,0.0,0.94041]
[1778847058364,47.76,80583.59,0.0,0.00454,0.0,0.94092]
[1778847060624,47.76,80586.09,0.0,0.00455,0.0,0.94276]
[1778847061226,47.76,80586.52,0.0,0.00455,0.0,0.94308]
[1778847062429,47.76,80586.45,0.0,0.00455,0.0,0.94303]
[1778847063313,47.76,80583.56,0.0,0.00454,0.0,0.9409]
[1778847063826,47.76,80583.56,0.0,0.00454,0.0,0.9409]
[1778847064801,47.76,80582.71,0.0,0.00454,0.0,0.94027]
[1778847066347,47.76,80581.86,0.0,0.00453,0.0,0.93965]
[1778847066770,47.76,80581.86,0.0,0.00453,0.0,0.93965]
[1778847071090,47.76,80576.57,0.0,0.00451,0.0,0.93576]
[1778847071418,47.76,80576.57,0.0,0.00451,0.0,0.93576]
[1778847073442,47.76,80570.5,0.0,0.00449,0.0,0.93132]
[1778847073739,47.76,80570.5,0.0,0.00449,0.0,0.93132]
[1778847076580,47.76,80566.46,0.0,0.00447,0.0,0.92837]
[1778847077534,47.76,80566.04,0.0,0.00447,0.0,0.92807]
[1778847081376,47.76,80565.57,0.0,0.00447,0.0,0.92773]
[1778847081437,47.76,80565.57,0.0,0.00447,0.0,0.92773]
[1778847084327,47.76,80558.81,0.0,0.00445,0.0,0.92282]
[1778847084804,47.76,80558.81,0.0,0.00445,0.0,0.92282]
[1778847088802,47.76,80550.0,0.0,0.00441,0.0,0.91645]
[1778847089324,47.76,80546.34,0.0,0.0044,0.0,0.91382]
[1778847090350,47.76,80545.95,0.0,0.0044,0.0,0.91354]
[1778847091359,47.76,80545.45,0.0,0.00439,0.0,0.91318]
[1778847091921,47.76,80545.45,0.0,0.00439,0.0,0.91318]
[1778847092497,47.76,80544.7,0.0,0.00439,0.0,0.91175]
[1778847093323,47.76,80544.77,0.0,0.00439,0.0,0.9118]
[1778847093806,47.76,80544.77,0.0,0.00439,0.0,0.9118]
[1778847095720,47.76,80544.16,0.0,0.00438,0.0,0.91136]
[1778847096331,47.76,80544.25,0.0,0.00439,0.0,0.91142]
[1778847097441,47.76,80544.86,0.0,0.00439,0.0,0.91186]
[1778847097779,47.76,80544.86,0.0,0.00439,0.0,0.91186]
[1778847102331,47.76,80544.18,0.0,0.00438,0.0,0.91137]
[1778847102757,47.76,80544.18,0.0,0.00438,0.0,0.91137]
[1778847106469,47.76,80543.22,0.0,0.00438,0.0,0.91068]
[1778847107352,47.76,80542.53,0.0,0.00438,0.0,0.91019]
[1778847107796,47.76,80542.53,0.0,0.00438,0.0,0.91019]
[1778847108057,47.76,80542.14,0.0,0.00438,0.0,0.90991]
[1778847109466,47.76,80541.76,0.0,0.00438,0.0,0.90964]
[1778847109817,47.76,80541.76,0.0,0.00438,0.0,0.90964]
[1778847117838,47.76,80538.61,0.0,0.00436,0.0,0.90739]
[1778847118345,47.76,80538.65,0.0,0.00436,0.0,0.90741]
[1778847120820,47.76,80539.16,0.0,0.00437,0.0,0.90778]
[1778847121409,47.76,80539.23,0.0,0.00437,0.0,0.90783]
[1778847122353,47.76,80539.63,0.0,0.00437,0.0,0.90811]
[1778847122788,47.76,80539.63,0.0,0.00437,0.0,0.90811]
[1778847127281,47.76,80537.99,0.0,0.00436,0.0,0.90694]
[1778847127320,47.76,80537.99,0.0,0.00436,0.0,0.90694]
[1778847128347,47.76,80534.8,0.0,0.00435,0.0,0.90467]
[1778847130690,47.76,80531.54,0.0,0.00434,0.0,0.90235]
[1778847130727,47.76,80531.54,0.0,0.00434,0.0,0.90235]
[1778847131511,47.76,80526.6,0.0,0.00432,0.0,0.89884]
[1778847134896,47.76,80518.77,0.0,0.00429,0.0,0.8933]
[1778847134984,47.76,80518.77,0.0,0.00429,0.0,0.8933]
[1778847140331,47.76,80509.3,0.0,0.00425,0.0,0.88665]
[1778847140538,47.76,80509.3,0.0,0.00425,0.0,0.88665]
[1778847142351,47.76,80509.22,0.0,0.00425,0.0,0.88659]
[1778847142820,47.76,80509.22,0.0,0.00425,0.0,0.88659]
[1778847143257,47.76,80509.02,0.0,0.00425,0.0,0.88645]
[1778847143376,47.76,80509.02,0.0,0.00425,0.0,0.88645]
[1778847143383,47.76,80509.02,0.0,0.00425,0.0,0.88645]
[1778847143452,47.76,80509.02,0.0,0.00425,0.0,0.88645]
[1778847147842,47.76,80500.36,0.0,0.00422,0.0,0.8804]
[1778847148797,47.76,80500.82,0.0,0.00422,0.0,0.88072]
[1778847149409,47.76,80499.84,0.0,0.00422,0.0,0.88004]
[1778847150005,47.76,80499.84,0.0,0.00422,0.0,0.88004]
[1778847154406,47.76,80499.21,0.0,0.00421,0.0,0.87873]
[1778847154872,47.76,80499.21,0.0,0.00421,0.0,0.87873]
[1778847155411,47.76,80499.39,0.0,0.00421,0.0,0.87886]
[1778847155714,47.76,80499.39,0.0,0.00421,0.0,0.87886]
[1778847158556,47.76,80499.34,0.0,0.00421,0.0,0.87882]
[1778847160389,47.76,80500.02,0.0,0.00422,0.0,0.87929]
[1778847161598,47.76,80500.5,0.0,0.00422,0.0,0.87963]
[1778847161795,47.76,80500.5,0.0,0.00422,0.0,0.87963]
[1778847162395,47.76,80500.18,0.0,0.00422,0.0,0.87941]
[1778847162856,47.76,80500.18,0.0,0.00422,0.0,0.87941]
[1778847165960,47.76,80499.91,0.0,0.00422,0.0,0.87922]
[1778847166411,47.76,80498.78,0.0,0.00421,0.0,0.87843]
[1778847167840,47.76,80498.09,0.0,0.00421,0.0,0.87795]
[1778847168319,47.76,80498.19,0.0,0.00421,0.0,0.87802]
[1778847169120,47.76,80498.28,0.0,0.00421,0.0,0.87808]
[1778847169492,47.76,80498.28,0.0,0.00421,0.0,0.87808]
[1778847172915,47.76,80499.1,0.0,0.00421,0.0,0.87865]
[1778847173566,47.76,80499.33,0.0,0.00421,0.0,0.87881]
[1778847173795,47.76,80499.33,0.0,0.00421,0.0,0.87881]
[1778847174585,47.76,80499.33,0.0,0.00421,0.0,0.87881]
[1778847174999,47.76,80499.33,0.0,0.00421,0.0,0.87881]
[1778847175813,47.76,80499.23,0.0,0.00421,0.0,0.87874]
[1778847178965,47.76,80499.12,0.0,0.00421,0.0,0.87867]
[1778847179356,47.76,80498.41,0.0,0.00421,0.0,0.87817]
[1778847179765,47.76,80498.41,0.0,0.00421,0.0,0.87817]
[1778847180799,47.76,80498.57,0.0,0.00421,0.0,0.87829]
[1778847186449,47.76,80500.04,0.0,0.00422,0.0,0.87931]
[1778847186669,47.76,80500.04,0.0,0.00422,0.0,0.87931]
[1778847188347,47.76,80498.59,0.0,0.00421,0.0,0.8783]
[1778847190663,47.76,80496.81,0.0,0.0042,0.0,0.87706]
[1778847193314,47.76,80497.63,0.0,0.00421,0.0,0.87763]
[1778847193465,47.76,80497.63,0.0,0.00421,0.0,0.87763]
[1778847198499,47.76,80501.28,0.0,0.00422,0.0,0.88017]
[1778847199065,47.76,80502.64,0.0,0.00423,0.0,0.88112]
[1778847202423,47.76,80502.15,0.0,0.00422,0.0,0.88078]
[1778847202803,47.76,80502.15,0.0,0.00422,0.0,0.88078]
[1778847203788,47.76,80502.45,0.0,0.00422,0.0,0.88099]
[1778847205324,47.76,80502.94,0.0,0.00423,0.0,0.88133]
[1778847208690,47.76,80501.71,0.0,0.00422,0.0,0.88047]
[1778847208862,47.76,80501.71,0.0,0.00422,0.0,0.88047]
[1778847209433,47.76,80500.57,0.0,0.00422,0.0,0.87968]
[1778847210064,47.76,80500.57,0.0,0.00422,0.0,0.87968]
[1778847211376,47.76,80502.71,0.0,0.00423,0.0,0.88117]
[1778847212479,47.76,80508.2,0.0,0.00424,0.0,0.88413]
[1778847215698,47.76,80508.92,0.0,0.00424,0.0,0.88463]
[1778847216410,47.76,80508.26,0.0,0.00424,0.0,0.88417]
[1778847222442,47.76,80503.48,0.0,0.00422,0.0,0.88083]
[1778847223682,47.76,80503.48,0.0,0.00422,0.0,0.88083]
[1778847224345,47.76,80503.54,0.0,0.00422,0.0,0.88087]
[1778847229357,47.76,80503.18,0.0,0.00422,0.0,0.88062]
[1778847229738,47.76,80503.18,0.0,0.00422,0.0,0.88062]
[1778847231065,47.76,80503.18,0.0,0.00422,0.0,0.88062]
[1778847231385,47.76,80503.06,0.0,0.00422,0.0,0.88054]
[1778847232789,47.76,80503.63,0.0,0.00422,0.0,0.88094]
[1778847233434,47.76,80503.49,0.0,0.00422,0.0,0.88084]
[1778847235826,47.76,80503.19,0.0,0.00422,0.0,0.88063]
[1778847236895,47.76,80503.31,0.0,0.00422,0.0,0.88071]
[1778847241447,47.76,80503.26,0.0,0.00422,0.0,0.88068]
[1778847242344,47.76,80499.19,0.0,0.00421,0.0,0.87785]
[1778847244791,47.76,80498.46,0.0,0.00421,0.0,0.87734]
[1778847245669,47.76,80498.11,0.0,0.0042,0.0,0.8771]
[1778847248071,47.76,80475.26,0.0,0.00412,0.0,0.86135]
[1778847248506,47.76,80472.12,0.0,0.00411,0.0,0.8592]
[1778847250243,47.76,80466.83,0.0,0.00409,0.0,0.8556]
[1778847250717,47.76,80466.83,0.0,0.00409,0.0,0.8556]
[1778847251879,47.76,80466.76,0.0,0.00409,0.0,0.85555]
[1778847252475,47.76,80466.38,0.0,0.00409,0.0,0.8553]
[1778847257688,47.76,80464.13,0.0,0.00408,0.0,0.85377]
[1778847258498,47.76,80464.13,0.0,0.00408,0.0,0.85377]
[1778847259187,47.76,80461.92,0.0,0.00407,0.0,0.85227]
[1778847263778,47.76,80453.97,0.0,0.00405,0.0,0.84689]
[1778847264397,47.76,80453.97,0.0,0.00405,0.0,0.84689]
[1778847264632,47.76,80453.97,0.0,0.00405,0.0,0.84689]
[1778847265493,47.76,80442.37,0.0,0.004,0.0,0.8391]
[1778847270780,47.76,80418.38,0.0,0.00392,0.0,0.82319]
[1778847271766,47.76,80418.38,0.0,0.00392,0.0,0.82319]
[1778847272089,47.76,80418.38,0.0,0.00392,0.0,0.82319]
[1778847274938,47.76,80421.2,0.0,0.00393,0.0,0.82422]
[1778847275259,47.76,80423.63,0.0,0.00394,0.0,0.82582]
[1778847280850,47.76,80421.37,0.0,0.00393,0.0,0.82433]
[1778847282149,47.76,80421.25,0.0,0.00393,0.0,0.82425]
[1778847282435,47.76,80421.25,0.0,0.00393,0.0,0.82425]
[1778847283932,47.76,80420.56,0.0,0.00393,0.0,0.82379]
[1778847284918,47.76,80417.95,0.0,0.00392,0.0,0.82208]
[1778847285492,47.76,80413.67,0.0,0.0039,0.0,0.81927]
[1778847286364,47.76,80411.79,0.0,0.00389,0.0,0.81803]
[1778847286794,47.76,80411.79,0.0,0.00389,0.0,0.81803]
[1778847287406,47.76,80411.77,0.0,0.00389,0.0,0.81802]
[1778847288308,47.76,80413.62,0.0,0.0039,0.0,0.81923]
[1778847288811,47.76,80413.62,0.0,0.0039,0.0,0.81923]
[1778847293695,47.76,80414.77,0.0,0.00391,0.0,0.81999]
[1778847294751,47.76,80415.1,0.0,0.00391,0.0,0.8202]
[1778847299988,47.76,80409.67,0.0,0.00389,0.0,0.81665]
[1778847300987,47.76,80409.67,0.0,0.00389,0.0,0.81665]
[1778847301722,47.76,80396.04,0.0,0.00384,0.0,0.80778]
[1778847304548,47.76,80395.78,0.0,0.00384,0.0,0.80761]
[1778847305178,47.76,80394.49,0.0,0.00384,0.0,0.80677]
[1778847306707,47.76,80392.58,0.0,0.00383,0.0,0.80554]
[1778847307206,47.76,80393.68,0.0,0.00383,0.0,0.80625]
[1778847310665,47.76,80393.24,0.0,0.00383,0.0,0.80597]
[1778847311241,47.76,80392.77,0.0,0.00383,0.0,0.80566]
[1778847312000,47.76,80392.77,0.0,0.00383,0.0,0.80566]
[1778847312039,47.76,80392.77,0.0,0.00383,0.0,0.80566]
[1778847312152,47.76,80392.77,0.0,0.00383,0.0,0.80566]
[1778847312562,47.76,80397.65,0.0,0.00385,0.0,0.80882]
[1778847313760,47.76,80397.05,0.0,0.00384,0.0,0.80843]
[1778847314318,47.76,80395.37,0.0,0.00384,0.0,0.80734]
[1778847316277,47.76,80392.37,0.0,0.00383,0.0,0.8054]
[1778847316515,47.76,80392.37,0.0,0.00383,0.0,0.8054]
[1778847319838,47.76,80391.51,0.0,0.00383,0.0,0.80485]
[1778847319859,47.76,80391.51,0.0,0.00383,0.0,0.80485]
[1778847322268,47.76,80387.79,0.0,0.00381,0.0,0.80245]
[1778847322277,47.76,80387.79,0.0,0.00381,0.0,0.80245]
[1778847322546,47.76,80387.79,0.0,0.00381,0.0,0.80245]
[1778847322847,47.76,80387.79,0.0,0.00381,0.0,0.80245]
[1778847324408,47.76,80381.11,0.0,0.00379,0.0,0.79816]
[1778847324841,47.76,80381.11,0.0,0.00379,0.0,0.79816]
[1778847325755,47.76,80376.21,0.0,0.00377,0.0,0.79502]
[1778847326414,47.76,80378.08,0.0,0.00378,0.0,0.79622]
[1778847327651,47.76,80378.12,0.0,0.00378,0.0,0.79624]
[1778847328258,47.76,80374.15,0.0,0.00377,0.0,0.7937]
[1778847329231,47.76,80374.15,0.0,0.00377,0.0,0.7937]
[1778847330240,47.76,80379.7,0.0,0.00379,0.0,0.79725]
[1778847330620,47.76,80379.7,0.0,0.00379,0.0,0.79725]
[1778847331945,47.76,80397.49,0.0,0.00385,0.0,0.80872]
[1778847334584,47.76,80409.95,0.0,0.00388,0.0,0.81601]
[1778847334920,47.76,80409.95,0.0,0.00388,0.0,0.81601]
[1778847336273,47.76,80412.06,0.0,0.00389,0.0,0.81739]
[1778847336670,47.76,80412.06,0.0,0.00389,0.0,0.81739]
[1778847340335,47.76,80417.02,0.0,0.00391,0.0,0.82064]
[1778847340673,47.76,80417.02,0.0,0.00391,0.0,0.82064]
[1778847345403,47.76,80416.93,0.0,0.00391,0.0,0.82058]
[1778847345794,47.76,80416.93,0.0,0.00391,0.0,0.82058]
[1778847348478,47.76,80417.28,0.0,0.00391,0.0,0.82081]
[1778847348798,47.76,80417.28,0.0,0.00391,0.0,0.82081]
[1778847352822,47.76,80416.89,0.0,0.00391,0.0,0.82055]
[1778847353463,47.76,80416.88,0.0,0.00391,0.0,0.82055]
[1778847354829,47.76,80416.8,0.0,0.00391,0.0,0.82049]
[1778847355434,47.76,80417.13,0.0,0.00391,0.0,0.82071]
[1778847355818,47.76,80417.13,0.0,0.00391,0.0,0.82071]
[1778847356379,47.76,80417.2,0.0,0.00391,0.0,0.82076]
[1778847356395,47.76,80417.2,0.0,0.00391,0.0,0.82076]
[1778847356823,47.76,80417.2,0.0,0.00391,0.0,0.82076]
[1778847357709,47.76,80417.2,0.0,0.00391,0.0,0.82076]
[1778847358384,47.76,80424.11,0.0,0.00393,0.0,0.8253]
[1778847363443,47.76,80429.98,0.0,0.00395,0.0,0.82918]
[1778847365467,47.76,80430.26,0.0,0.00395,0.0,0.82937]
[1778847365837,47.76,80430.26,0.0,0.00395,0.0,0.82937]
[1778847370603,47.76,80429.24,0.0,0.00395,0.0,0.82869]
[1778847370612,47.76,80429.24,0.0,0.00395,0.0,0.82869]
[1778847371339,47.76,80429.73,0.0,0.00395,0.0,0.82902]
[1778847371989,47.76,80429.73,0.0,0.00395,0.0,0.82902]
[1778847372890,47.76,80431.6,0.0,0.00396,0.0,0.83026]
[1778847372917,47.76,80431.6,0.0,0.00396,0.0,0.83026]
[1778847375212,47.76,80423.6,0.0,0.00393,0.0,0.82497]
[1778847376141,47.76,80418.22,0.0,0.00391,0.0,0.82143]
[1778847379276,47.76,80431.89,0.0,0.00396,0.0,0.83045]
[1778847379709,47.76,80431.89,0.0,0.00396,0.0,0.83045]
[1778847380338,47.76,80432.84,0.0,0.00396,0.0,0.83108]
[1778847380800,47.76,80432.84,0.0,0.00396,0.0,0.83108]
[1778847384767,47.76,80432.66,0.0,0.00396,0.0,0.83096]
[1778847385322,47.76,80432.73,0.0,0.00396,0.0,0.83101]
[1778847388360,47.76,80439.09,0.0,0.00399,0.0,0.83524]
[1778847388753,47.76,80439.09,0.0,0.00399,0.0,0.83524]
[1778847392366,47.76,80437.46,0.0,0.00398,0.0,0.83331]
[1778847392777,47.76,80437.46,0.0,0.00398,0.0,0.83331]
[1778847395841,47.76,80436.31,0.0,0.00397,0.0,0.83255]
[1778847396099,47.76,80436.31,0.0,0.00397,0.0,0.83255]
[1778847397291,47.76,80438.54,0.0,0.00398,0.0,0.83403]
[1778847397639,47.76,80438.54,0.0,0.00398,0.0,0.83403]
[1778847398197,47.76,80438.54,0.0,0.00398,0.0,0.83403]
[1778847398414,47.76,80442.25,0.0,0.00399,0.0,0.83651]
[1778847400125,47.76,80443.23,0.0,0.004,0.0,0.83716]
[1778847400268,47.76,80443.23,0.0,0.004,0.0,0.83716]
[1778847401355,47.76,80447.17,0.0,0.00401,0.0,0.83979]
[1778847401781,47.76,80447.17,0.0,0.00401,0.0,0.83979]
[1778847402456,47.76,80450.46,0.0,0.00402,0.0,0.842]
[1778847402754,47.76,80450.46,0.0,0.00402,0.0,0.842]
[1778847403618,47.76,80453.18,0.0,0.00403,0.0,0.84383]
[1778847404008,47.76,80453.18,0.0,0.00403,0.0,0.84383]
[1778847404088,47.76,80453.18,0.0,0.00403,0.0,0.84383]
[1778847404966,47.76,80456.31,0.0,0.00404,0.0,0.84593]
[1778847406336,47.76,80458.64,0.0,0.00405,0.0,0.8475]
[1778847406790,47.76,80458.64,0.0,0.00405,0.0,0.8475]
[1778847412030,47.76,80453.57,0.0,0.00403,0.0,0.84409]
[1778847412442,47.76,80453.71,0.0,0.00403,0.0,0.84418]
[1778847414378,47.76,80458.47,0.0,0.00405,0.0,0.84739]
[1778847414733,47.76,80458.47,0.0,0.00405,0.0,0.84739]
[1778847415335,47.76,80458.25,0.0,0.00405,0.0,0.84724]
[1778847415406,47.76,80458.25,0.0,0.00405,0.0,0.84724]
[1778847418870,47.76,80459.08,0.0,0.00405,0.0,0.8478]
[1778847419369,47.76,80461.86,0.0,0.00406,0.0,0.84968]
[1778847420423,47.76,80459.17,0.0,0.00405,0.0,0.84786]
[1778847420779,47.76,80459.17,0.0,0.00405,0.0,0.84786]
[1778847421026,47.76,80459.17,0.0,0.00405,0.0,0.84786]
[1778847421359,47.76,80455.73,0.0,0.00404,0.0,0.84554]
[1778847422359,47.76,80452.53,0.0,0.00403,0.0,0.84339]
[1778847422787,47.76,80452.53,0.0,0.00403,0.0,0.84339]
[1778847423032,47.76,80452.53,0.0,0.00403,0.0,0.84339]
[1778847423039,47.76,80452.53,0.0,0.00403,0.0,0.84339]
[1778847425350,47.76,80453.63,0.0,0.00403,0.0,0.84413]
[1778847425789,47.76,80453.63,0.0,0.00403,0.0,0.84413]
[1778847426708,47.76,80452.91,0.0,0.00403,0.0,0.84364]
[1778847427211,47.76,80452.91,0.0,0.00403,0.0,0.84364]
[1778847432816,47.76,80452.97,0.0,0.00403,0.0,0.84369]
[1778847433307,47.76,80452.97,0.0,0.00403,0.0,0.84369]
[1778847436330,47.76,80452.6,0.0,0.00403,0.0,0.84344]
[1778847436743,47.76,80452.6,0.0,0.00403,0.0,0.84344]
[1778847437353,47.76,80453.79,0.0,0.00403,0.0,0.84424]
[1778847437876,47.76,80453.79,0.0,0.00403,0.0,0.84424]
[1778847438521,47.76,80455.65,0.0,0.00404,0.0,0.84549]
[1778847439230,47.76,80455.65,0.0,0.00404,0.0,0.84549]
[1778847442306,47.76,80465.66,0.0,0.00408,0.0,0.85225]
[1778847442621,47.76,80458.81,0.0,0.00405,0.0,0.84762]
[1778847445801,47.76,80453.46,0.0,0.00403,0.0,0.84401]
[1778847446447,47.76,80454.17,0.0,0.00403,0.0,0.84449]
[1778847446821,47.76,80454.17,0.0,0.00403,0.0,0.84449]
[1778847447356,47.76,80456.34,0.0,0.00404,0.0,0.84595]
[1778847452421,47.76,80458.38,0.0,0.00405,0.0,0.84648]
[1778847452820,47.76,80458.38,0.0,0.00405,0.0,0.84648]
[1778847453769,47.76,80457.23,0.0,0.00404,0.0,0.84571]
[1778847454200,47.76,80457.23,0.0,0.00404,0.0,0.84571]
[1778847456811,47.76,80457.0,0.0,0.00404,0.0,0.84555]
[1778847457321,47.76,80457.0,0.0,0.00404,0.0,0.84555]
[1778847462291,47.76,80455.6,0.0,0.00404,0.0,0.84461]
[1778847462310,47.76,80455.6,0.0,0.00404,0.0,0.84461]
[1778847468177,47.76,80453.49,0.0,0.00403,0.0,0.84319]
[1778847468488,47.76,80453.49,0.0,0.00403,0.0,0.84319]
[1778847468936,47.76,80453.49,0.0,0.00403,0.0,0.84319]
[1778847470857,47.76,80453.21,0.0,0.00403,0.0,0.843]
[1778847471417,47.76,80453.26,0.0,0.00403,0.0,0.84304]
[1778847472592,47.76,80453.26,0.0,0.00403,0.0,0.84304]
[1778847473234,47.76,80453.26,0.0,0.00403,0.0,0.84304]
[1778847475381,47.76,80453.11,0.0,0.00403,0.0,0.84294]
[1778847475806,47.76,80453.11,0.0,0.00403,0.0,0.84294]
[1778847478351,47.76,80455.41,0.0,0.00403,0.0,0.84448]
[1778847478785,47.76,80455.76,0.0,0.00404,0.0,0.84472]
[1778847479834,47.76,80455.53,0.0,0.00404,0.0,0.84456]
[1778847480459,47.76,80455.57,0.0,0.00404,0.0,0.84459]
[1778847481775,47.76,80455.96,0.0,0.00404,0.0,0.84485]
[1778847482295,47.76,80455.96,0.0,0.00404,0.0,0.84485]
[1778847488527,47.76,80451.54,0.0,0.00402,0.0,0.84188]
[1778847490312,47.76,80451.33,0.0,0.00402,0.0,0.84174]
[1778847495366,47.76,80449.53,0.0,0.00401,0.0,0.84053]
[1778847499878,47.76,80449.6,0.0,0.00401,0.0,0.84058]
[1778847500396,47.76,80449.57,0.0,0.00401,0.0,0.84056]
[1778847501362,47.76,80449.57,0.0,0.00401,0.0,0.84056]
[1778847501786,47.76,80451.37,0.0,0.00402,0.0,0.84177]
[1778847502351,47.76,80451.37,0.0,0.00402,0.0,0.84177]
[1778847502763,47.76,80452.01,0.0,0.00402,0.0,0.8422]
[1778847504877,47.76,80452.92,0.0,0.00403,0.0,0.84281]
[1778847505461,47.76,80454.07,0.0,0.00403,0.0,0.84358]
[1778847507335,47.76,80454.87,0.0,0.00403,0.0,0.84412]
[1778847507705,47.76,80458.09,0.0,0.00404,0.0,0.84629]
[1778847509399,47.76,80456.31,0.0,0.00404,0.0,0.84509]
[1778847509704,47.76,80456.31,0.0,0.00404,0.0,0.84509]
[1778847511600,47.76,80451.52,0.0,0.00402,0.0,0.84187]
[1778847512007,47.76,80451.52,0.0,0.00402,0.0,0.84187]
[1778847519536,47.76,80451.52,0.0,0.00402,0.0,0.84103]
[1778847520769,47.76,80451.52,0.0,0.00402,0.0,0.84103]
[1778847521795,47.76,80451.32,0.0,0.00402,0.0,0.84089]
[1778847523866,47.76,80451.02,0.0,0.00402,0.0,0.84069]
[1778847525077,47.76,80451.03,0.0,0.00402,0.0,0.8407]
[1778847526065,47.76,80451.49,0.0,0.00402,0.0,0.841]
[1778847526913,47.76,80451.85,0.0,0.00402,0.0,0.84125]
[1778847532844,47.76,80471.8,0.0,0.00409,0.0,0.85472]
[1778847535757,47.76,80471.67,0.0,0.00409,0.0,0.85463]
[1778847536346,47.76,80471.67,0.0,0.00409,0.0,0.85463]
[1778847536806,47.76,80471.67,0.0,0.00409,0.0,0.85463]
[1778847538468,47.76,80471.78,0.0,0.00409,0.0,0.8547]
[1778847538794,47.76,80471.78,0.0,0.00409,0.0,0.8547]
[1778847546436,47.76,80466.64,0.0,0.00407,0.0,0.85121]
[1778847546724,47.76,80466.64,0.0,0.00407,0.0,0.85121]
[1778847547354,47.76,80466.64,0.0,0.00407,0.0,0.85121]
[1778847547405,47.76,80466.64,0.0,0.00407,0.0,0.85121]
[1778847548487,47.76,80480.72,0.0,0.00412,0.0,0.8608]
[1778847551564,47.76,80499.05,0.0,0.00419,0.0,0.87341]
[1778847551986,47.76,80499.05,0.0,0.00419,0.0,0.87341]
[1778847554209,47.76,80498.58,0.0,0.00419,0.0,0.87308]
[1778847554686,47.76,80499.55,0.0,0.00419,0.0,0.87376]
[1778847556855,47.76,80501.43,0.0,0.0042,0.0,0.87506]
[1778847557311,47.76,80501.43,0.0,0.0042,0.0,0.87506]
[1778847560407,47.76,80500.9,0.0,0.00419,0.0,0.87469]
[1778847561405,47.76,80501.07,0.0,0.0042,0.0,0.87481]
[1778847562303,47.76,80500.98,0.0,0.00419,0.0,0.87475]
[1778847562983,47.76,80500.65,0.0,0.00419,0.0,0.87452]
[1778847566662,47.76,80500.79,0.0,0.00419,0.0,0.87461]
[1778847567325,47.76,80500.79,0.0,0.00419,0.0,0.87461]
[1778847569456,47.76,80501.04,0.0,0.0042,0.0,0.87479]
[1778847570354,47.76,80501.04,0.0,0.0042,0.0,0.87479]
[1778847570372,47.76,80501.04,0.0,0.0042,0.0,0.87479]
[1778847573584,47.76,80500.96,0.0,0.00419,0.0,0.87386]
[1778847574449,47.76,80500.96,0.0,0.00419,0.0,0.87386]
[1778847581977,47.76,80501.23,0.0,0.00419,0.0,0.87405]
[1778847584055,47.76,80502.98,0.0,0.0042,0.0,0.87526]
[1778847585385,47.76,80505.74,0.0,0.00421,0.0,0.87718]
[1778847588785,47.76,80506.87,0.0,0.00421,0.0,0.87797]
[1778847589301,47.76,80506.87,0.0,0.00421,0.0,0.87797]
[1778847592403,47.76,80506.8,0.0,0.00421,0.0,0.87792]
[1778847592749,47.76,80507.68,0.0,0.00422,0.0,0.87853]
[1778847594108,47.76,80504.16,0.0,0.0042,0.0,0.87608]
[1778847600290,47.76,80503.46,0.0,0.0042,0.0,0.8756]
[1778847600321,47.76,80503.46,0.0,0.0042,0.0,0.8756]
[1778847600367,47.76,80503.46,0.0,0.0042,0.0,0.8756]
[1778847600426,47.76,80503.46,0.0,0.0042,0.0,0.8756]
[1778847601315,47.76,80504.97,0.0,0.00421,0.0,0.87665]
[1778847601880,47.76,80493.17,0.0,0.00416,0.0,0.86848]
[1778847602894,47.76,80488.03,0.0,0.00414,0.0,0.86495]
[1778847603463,47.76,80488.03,0.0,0.00414,0.0,0.86495]
[1778847604921,47.76,80494.37,0.0,0.00417,0.0,0.86931]
[1778847605474,47.76,80494.37,0.0,0.00417,0.0,0.86931]
[1778847610494,47.76,80494.34,0.0,0.00417,0.0,0.86929]
[1778847610836,47.76,80494.42,0.0,0.00417,0.0,0.86934]
[1778847616219,47.76,80500.16,0.0,0.00419,0.0,0.87331]
[1778847618693,47.76,80500.82,0.0,0.00419,0.0,0.87377]
[1778847619132,47.76,80500.82,0.0,0.00419,0.0,0.87377]
[1778847623337,47.76,80501.32,0.0,0.00419,0.0,0.87411]
[1778847623883,47.76,80501.13,0.0,0.00419,0.0,0.87398]
[1778847624317,47.76,80501.13,0.0,0.00419,0.0,0.87398]
[1778847624737,47.76,80500.44,0.0,0.00419,0.0,0.8735]
[1778847627426,47.76,80501.74,0.0,0.00419,0.0,0.87441]
[1778847627776,47.76,80502.47,0.0,0.0042,0.0,0.87491]
[1778847630876,47.76,80502.66,0.0,0.0042,0.0,0.87504]
[1778847631467,47.76,80502.66,0.0,0.0042,0.0,0.87504]
[1778847632314,47.76,80502.55,0.0,0.00419,0.0,0.8741]
[1778847633413,47.76,80503.27,0.0,0.0042,0.0,0.8746]
[1778847634345,47.76,80508.41,0.0,0.00421,0.0,0.87817]
[1778847634731,47.76,80509.1,0.0,0.00422,0.0,0.87865]
[1778847637276,47.76,80492.01,0.0,0.00415,0.0,0.86682]
[1778847637810,47.76,80492.39,0.0,0.00416,0.0,0.86708]
[1778847641474,47.76,80493.4,0.0,0.00416,0.0,0.86778]
[1778847641485,47.76,80493.4,0.0,0.00416,0.0,0.86778]
[1778847648447,47.76,80497.75,0.0,0.00417,0.0,0.87078]
[1778847648661,47.76,80497.75,0.0,0.00417,0.0,0.87078]
[1778847649427,47.76,80497.75,0.0,0.00417,0.0,0.87078]
[1778847652541,47.76,80499.78,0.0,0.00418,0.0,0.87218]
[1778847652824,47.76,80499.78,0.0,0.00418,0.0,0.87218]
[1778847656327,47.76,80506.55,0.0,0.00421,0.0,0.87687]
[1778847656639,47.76,80507.48,0.0,0.00421,0.0,0.87752]
[1778847658360,47.76,80507.03,0.0,0.00421,0.0,0.87721]
[1778847658801,47.76,80507.35,0.0,0.00421,0.0,0.87743]
[1778847660869,47.76,80507.55,0.0,0.00421,0.0,0.87757]
[1778847662119,47.76,80507.45,0.0,0.00421,0.0,0.8775]
[1778847662701,47.76,80508.62,0.0,0.00421,0.0,0.87831]
[1778847662796,47.76,80508.62,0.0,0.00421,0.0,0.87831]
[1778847662806,47.76,80508.62,0.0,0.00421,0.0,0.87831]
[1778847663794,47.76,80508.62,0.0,0.00421,0.0,0.87831]
[1778847664361,47.76,80508.62,0.0,0.00421,0.0,0.87831]
[1778847664723,47.76,80513.6,0.0,0.00423,0.0,0.88178]
[1778847667708,47.76,80516.05,0.0,0.00424,0.0,0.88349]
[1778847667813,47.76,80516.05,0.0,0.00424,0.0,0.88349]
[1778847668392,47.76,80516.05,0.0,0.00424,0.0,0.88349]
[1778847670354,47.76,80520.66,0.0,0.00426,0.0,0.88672]
[1778847672855,47.76,80521.52,0.0,0.00426,0.0,0.88733]
[1778847673386,47.76,80521.52,0.0,0.00426,0.0,0.88733]
[1778847676417,47.76,80520.37,0.0,0.00426,0.0,0.88652]
[1778847676818,47.76,80520.38,0.0,0.00426,0.0,0.88653]
[1778847681950,47.76,80520.08,0.0,0.00426,0.0,0.88632]
[1778847682279,47.76,80520.08,0.0,0.00426,0.0,0.88632]
[1778847682731,47.76,80520.48,0.0,0.00426,0.0,0.8866]
[1778847683334,47.76,80520.48,0.0,0.00426,0.0,0.8866]
[1778847683711,47.76,80520.85,0.0,0.00426,0.0,0.88686]
[1778847684785,47.76,80521.39,0.0,0.00426,0.0,0.88723]
[1778847686396,47.76,80520.95,0.0,0.00426,0.0,0.88693]
[1778847687463,47.76,80520.88,0.0,0.00426,0.0,0.88688]
[1778847688419,47.76,80520.88,0.0,0.00426,0.0,0.88688]
[1778847688845,47.76,80520.73,0.0,0.00426,0.0,0.88677]
[1778847689923,47.76,80520.48,0.0,0.00426,0.0,0.8866]
[1778847689959,47.76,80520.48,0.0,0.00426,0.0,0.8866]
[1778847692834,47.76,80503.32,0.0,0.00419,0.0,0.87376]
[1778847693855,47.76,80501.83,0.0,0.00419,0.0,0.87273]
[1778847695357,47.76,80500.41,0.0,0.00418,0.0,0.87175]
[1778847695380,47.76,80500.41,0.0,0.00418,0.0,0.87175]
[1778847696321,47.76,80500.82,0.0,0.00418,0.0,0.87203]
[1778847696726,47.76,80501.83,0.0,0.00419,0.0,0.87273]
[1778847701819,47.76,80505.77,0.0,0.0042,0.0,0.87546]
[1778847702674,47.76,80505.77,0.0,0.0042,0.0,0.87546]
[1778847703422,47.76,80505.77,0.0,0.0042,0.0,0.87546]
[1778847704337,47.76,80505.8,0.0,0.0042,0.0,0.87548]
[1778847705296,47.76,80505.38,0.0,0.0042,0.0,0.87519]
[1778847706511,47.76,80505.36,0.0,0.0042,0.0,0.87518]
[1778847707116,47.76,80505.64,0.0,0.0042,0.0,0.87537]
[1778847707304,47.76,80505.64,0.0,0.0042,0.0,0.87537]
[1778847707412,47.76,80505.64,0.0,0.0042,0.0,0.87537]
[1778847709816,47.76,80508.92,0.0,0.00421,0.0,0.87765]
[1778847710465,47.76,80508.92,0.0,0.00421,0.0,0.87765]
[1778847711252,47.76,80509.12,0.0,0.00421,0.0,0.87779]
[1778847712240,47.76,80509.35,0.0,0.00421,0.0,0.87795]
[1778847712623,47.76,80509.22,0.0,0.00421,0.0,0.87786]
[1778847712941,47.76,80509.22,0.0,0.00421,0.0,0.87786]
[1778847716256,47.76,80506.94,0.0,0.0042,0.0,0.87627]
[1778847716893,47.76,80507.01,0.0,0.0042,0.0,0.87632]
[1778847719819,47.76,80506.95,0.0,0.0042,0.0,0.87628]
[1778847720812,47.76,80506.71,0.0,0.0042,0.0,0.87611]
[1778847721856,47.76,80500.32,0.0,0.00418,0.0,0.87169]
[1778847722181,47.76,80500.32,0.0,0.00418,0.0,0.87169]
[1778847723327,47.76,80499.11,0.0,0.00418,0.0,0.87085]
[1778847723859,47.76,80499.0,0.0,0.00418,0.0,0.87078]
[1778847725449,47.76,80498.98,0.0,0.00418,0.0,0.87076]
[1778847725771,47.76,80500.03,0.0,0.00418,0.0,0.87149]
[1778847730770,47.76,80508.5,0.0,0.00421,0.0,0.87736]
[1778847732459,47.76,80508.57,0.0,0.00421,0.0,0.87741]
[1778847733829,47.76,80508.77,0.0,0.00421,0.0,0.87755]
[1778847734380,47.76,80508.77,0.0,0.00421,0.0,0.87755]
[1778847736751,47.76,80512.29,0.0,0.00422,0.0,0.88]
[1778847737459,47.76,80512.29,0.0,0.00422,0.0,0.88]
[1778847738756,47.76,80509.24,0.0,0.00421,0.0,0.87787]
[1778847738877,47.76,80509.24,0.0,0.00421,0.0,0.87787]
[1778847739858,47.76,80505.91,0.0,0.0042,0.0,0.87556]
[1778847740892,47.76,80504.4,0.0,0.0042,0.0,0.87451]
[1778847742344,47.76,80505.02,0.0,0.0042,0.0,0.87494]
[1778847742976,47.76,80504.65,0.0,0.0042,0.0,0.87469]
[1778847744585,47.76,80504.5,0.0,0.0042,0.0,0.87458]
[1778847744604,47.76,80504.5,0.0,0.0042,0.0,0.87458]
[1778847745289,47.76,80502.95,0.0,0.00419,0.0,0.87351]
[1778847745912,47.76,80510.9,0.0,0.00422,0.0,0.87903]
[1778847747293,47.76,80518.46,0.0,0.00425,0.0,0.8843]
[1778847747997,47.76,80514.49,0.0,0.00423,0.0,0.88153]
[1778847749195,47.76,80513.33,0.0,0.00423,0.0,0.88072]
[1778847749586,47.76,80513.33,0.0,0.00423,0.0,0.88072]
[1778847756476,47.76,80512.32,0.0,0.00422,0.0,0.87914]
[1778847756820,47.76,80516.99,0.0,0.00424,0.0,0.8824]
[1778847761594,47.76,80517.24,0.0,0.00424,0.0,0.88258]
[1778847762532,47.76,80517.24,0.0,0.00424,0.0,0.88258]
[1778847762881,47.76,80517.25,0.0,0.00424,0.0,0.88258]
[1778847763731,47.76,80517.68,0.0,0.00424,0.0,0.88288]
[1778847765726,47.76,80514.07,0.0,0.00423,0.0,0.88036]
[1778847766033,47.76,80513.43,0.0,0.00422,0.0,0.87992]
[1778847766275,47.76,80513.43,0.0,0.00422,0.0,0.87992]
[1778847766382,47.76,80513.43,0.0,0.00422,0.0,0.87992]
[1778847766449,47.76,80560.25,0.0,0.0044,0.0,0.91306]
[1778847768409,47.76,80574.17,0.0,0.00445,0.0,0.92312]
[1778847768504,47.76,80568.7,0.0,0.00443,0.0,0.91915]
[1778847768808,47.76,80568.7,0.0,0.00443,0.0,0.91915]
[1778847769291,47.76,80567.4,0.0,0.00443,0.0,0.91821]
[1778847771235,47.76,80566.81,0.0,0.00442,0.0,0.91779]
[1778847771305,47.76,80566.14,0.0,0.00442,0.0,0.9173]
[1778847771673,47.76,80566.14,0.0,0.00442,0.0,0.9173]
[1778847772599,47.76,80566.14,0.0,0.00442,0.0,0.9173]
[1778847772675,47.76,80567.7,0.0,0.00443,0.0,0.91843]
[1778847773319,47.76,80567.57,0.0,0.00443,0.0,0.91834]
[1778847775356,47.76,80567.49,0.0,0.00443,0.0,0.91828]
[1778847775405,47.76,80567.28,0.0,0.00443,0.0,0.91813]
[1778847775730,47.76,80567.28,0.0,0.00443,0.0,0.91813]
[1778847776340,47.76,80567.25,0.0,0.00443,0.0,0.91811]
[1778847777841,47.76,80567.77,0.0,0.00443,0.0,0.91848]
[1778847778120,47.76,80567.77,0.0,0.00443,0.0,0.91848]
[1778847781375,47.76,80543.53,0.0,0.00434,0.0,0.90111]
[1778847782795,47.76,80541.73,0.0,0.00433,0.0,0.89983]
[1778847783359,47.76,80541.73,0.0,0.00433,0.0,0.89983]
[1778847785172,47.76,80539.46,0.0,0.00432,0.0,0.89822]
[1778847785373,47.76,80539.46,0.0,0.00432,0.0,0.89822]
[1778847790438,47.76,80536.81,0.0,0.00431,0.0,0.89634]
[1778847795473,47.76,80525.05,0.0,0.00427,0.0,0.88805]
[1778847798405,47.76,80523.27,0.0,0.00426,0.0,0.8868]
[1778847799387,47.76,80523.09,0.0,0.00426,0.0,0.88667]
[1778847799861,47.76,80519.15,0.0,0.00425,0.0,0.88391]
[1778847800389,47.76,80519.15,0.0,0.00425,0.0,0.88391]
[1778847801758,47.76,80516.41,0.0,0.00424,0.0,0.882]
[1778847802418,47.76,80516.41,0.0,0.00424,0.0,0.882]
[1778847802752,47.76,80515.93,0.0,0.00423,0.0,0.88166]
[1778847803360,47.76,80515.93,0.0,0.00423,0.0,0.88166]
[1778847806107,47.76,80516.1,0.0,0.00423,0.0,0.88178]
[1778847806338,47.76,80516.1,0.0,0.00423,0.0,0.88178]
[1778847806780,47.76,80516.1,0.0,0.00423,0.0,0.88178]
[1778847807291,47.76,80516.1,0.0,0.00423,0.0,0.88178]
[1778847808014,47.76,80516.29,0.0,0.00423,0.0,0.88191]
[1778847808595,47.76,80516.29,0.0,0.00423,0.0,0.88191]
[1778847809409,47.76,80516.29,0.0,0.00423,0.0,0.88191]
[1778847809918,47.76,80515.67,0.0,0.00423,0.0,0.88148]
[1778847810377,47.76,80515.67,0.0,0.00423,0.0,0.88148]
[1778847811373,47.76,80515.14,0.0,0.00423,0.0,0.88111]
[1778847813956,47.76,80515.33,0.0,0.00423,0.0,0.88037]
[1778847814589,47.76,80515.33,0.0,0.00423,0.0,0.88037]
[1778847821656,47.76,80511.69,0.0,0.00421,0.0,0.87783]
[1778847823490,47.76,80510.17,0.0,0.00421,0.0,0.87678]
[1778847823767,47.76,80509.83,0.0,0.00421,0.0,0.87654]
[1778847826348,47.76,80509.22,0.0,0.0042,0.0,0.87612]
[1778847827362,47.76,80509.22,0.0,0.0042,0.0,0.87612]
[1778847829819,47.76,80508.64,0.0,0.0042,0.0,0.87572]
[1778847830298,47.76,80508.64,0.0,0.0042,0.0,0.87572]
[1778847831352,47.76,80508.51,0.0,0.0042,0.0,0.87563]
[1778847832433,47.76,80508.51,0.0,0.0042,0.0,0.87563]
[1778847837376,47.76,80509.79,0.0,0.00421,0.0,0.87651]
[1778847837737,47.76,80509.08,0.0,0.0042,0.0,0.87602]
[1778847842803,47.76,80508.05,0.0,0.0042,0.0,0.87531]
[1778847844603,47.76,80508.05,0.0,0.0042,0.0,0.87531]
[1778847844790,47.76,80507.83,0.0,0.0042,0.0,0.87515]
[1778847845284,47.76,80507.83,0.0,0.0042,0.0,0.87515]
[1778847845671,47.76,80507.83,0.0,0.0042,0.0,0.87515]
[1778847846413,47.76,80503.44,0.0,0.00418,0.0,0.87211]
[1778847846514,47.76,80503.44,0.0,0.00418,0.0,0.87211]
[1778847851693,47.76,80495.76,0.0,0.00416,0.0,0.86681]
[1778847851762,47.76,80495.76,0.0,0.00416,0.0,0.86681]
[1778847852453,47.76,80495.75,0.0,0.00416,0.0,0.86681]
[1778847852768,47.76,80493.57,0.0,0.00415,0.0,0.86531]
[1778847856406,47.76,80488.73,0.0,0.00413,0.0,0.86199]
[1778847856816,47.76,80488.69,0.0,0.00413,0.0,0.86196]
[1778847862739,47.76,80487.99,0.0,0.00413,0.0,0.86148]
[1778847863283,47.76,80477.82,0.0,0.00409,0.0,0.85454]
[1778847865686,47.76,80473.87,0.0,0.00408,0.0,0.85186]
[1778847866423,47.76,80474.05,0.0,0.00408,0.0,0.85198]
[1778847869370,47.76,80477.13,0.0,0.00409,0.0,0.85407]
[1778847869739,47.76,80477.13,0.0,0.00409,0.0,0.85407]
[1778847869971,47.76,80477.32,0.0,0.00409,0.0,0.8542]
[1778847869998,47.76,80477.32,0.0,0.00409,0.0,0.8542]
[1778847874579,47.76,80470.25,0.0,0.00406,0.0,0.84856]
[1778847875020,47.76,80470.75,0.0,0.00406,0.0,0.8489]
[1778847875389,47.76,80470.75,0.0,0.00406,0.0,0.8489]
[1778847875857,47.76,80470.42,0.0,0.00406,0.0,0.84867]
[1778847876332,47.76,80470.42,0.0,0.00406,0.0,0.84867]
[1778847876883,47.76,80469.72,0.0,0.00406,0.0,0.8482]
[1778847880348,47.76,80469.76,0.0,0.00406,0.0,0.84823]
[1778847881479,47.76,80469.76,0.0,0.00406,0.0,0.84823]
[1778847882500,47.76,80469.82,0.0,0.00406,0.0,0.84827]
[1778847883338,47.76,80469.79,0.0,0.00406,0.0,0.84825]
[1778847884864,47.76,80471.38,0.0,0.00406,0.0,0.84932]
[1778847885586,47.76,80471.38,0.0,0.00406,0.0,0.84932]
[1778847886818,47.76,80472.66,0.0,0.00407,0.0,0.85019]
[1778847887381,47.76,80472.66,0.0,0.00407,0.0,0.85019]
[1778847889386,47.76,80475.07,0.0,0.00408,0.0,0.85182]
[1778847889881,47.76,80474.92,0.0,0.00408,0.0,0.85172]
[1778847893315,47.76,80474.75,0.0,0.00408,0.0,0.8516]
[1778847893703,47.76,80474.75,0.0,0.00408,0.0,0.8516]
[1778847898595,47.76,80476.12,0.0,0.00408,0.0,0.85253]
[1778847898790,47.76,80476.12,0.0,0.00408,0.0,0.85253]
[1778847899923,47.76,80478.67,0.0,0.00409,0.0,0.85427]
[1778847900348,47.76,80478.67,0.0,0.00409,0.0,0.85427]
[1778847902294,47.76,80478.85,0.0,0.00409,0.0,0.85439]
[1778847902689,47.76,80478.85,0.0,0.00409,0.0,0.85439]
[1778847903819,47.76,80477.66,0.0,0.00409,0.0,0.85358]
[1778847904391,47.76,80477.66,0.0,0.00409,0.0,0.85358]
[1778847910638,47.76,80480.93,0.0,0.0041,0.0,0.8558]
[1778847911755,47.76,80480.9,0.0,0.0041,0.0,0.85578]
[1778847913806,47.76,80480.0,0.0,0.00409,0.0,0.85517]
[1778847914295,47.76,80480.12,0.0,0.0041,0.0,0.85525]
[1778847915707,47.76,80480.05,0.0,0.00409,0.0,0.8552]
[1778847916814,47.76,80480.08,0.0,0.00409,0.0,0.85523]
[1778847921747,47.76,80472.8,0.0,0.00407,0.0,0.85028]
[1778847922309,47.76,80471.42,0.0,0.00406,0.0,0.84935]
[1778847926870,47.76,80472.04,0.0,0.00407,0.0,0.84977]
[1778847927397,47.76,80472.04,0.0,0.00407,0.0,0.84977]
[1778847929257,47.76,80472.21,0.0,0.00407,0.0,0.84988]
[1778847929509,47.76,80472.21,0.0,0.00407,0.0,0.84988]
[1778847930420,47.76,80472.59,0.0,0.00407,0.0,0.85014]
[1778847930557,47.76,80472.59,0.0,0.00407,0.0,0.85014]
[1778847931983,47.76,80467.32,0.0,0.00405,0.0,0.84573]
[1778847932456,47.76,80467.32,0.0,0.00405,0.0,0.84573]
[1778847933266,47.76,80465.58,0.0,0.00404,0.0,0.84456]
[1778847933655,47.76,80465.58,0.0,0.00404,0.0,0.84456]
[1778847936937,47.76,80467.1,0.0,0.00404,0.0,0.84558]
[1778847937467,47.76,80467.1,0.0,0.00404,0.0,0.84558]
[1778847938314,47.76,80467.35,0.0,0.00405,0.0,0.84575]
[1778847940319,47.76,80467.22,0.0,0.00405,0.0,0.84566]
[1778847941884,47.76,80467.27,0.0,0.00405,0.0,0.8457]
[1778847942417,47.76,80467.27,0.0,0.00405,0.0,0.8457]
[1778847945801,47.76,80467.41,0.0,0.00405,0.0,0.84579]
[1778847946801,47.76,80467.41,0.0,0.00405,0.0,0.84579]
[1778847949617,47.76,80467.71,0.0,0.00405,0.0,0.846]
[1778847950228,47.76,80467.67,0.0,0.00405,0.0,0.84597]
[1778847952435,47.76,80469.13,0.0,0.00405,0.0,0.84695]
[1778847957606,47.76,80472.68,0.0,0.00406,0.0,0.84935]
[1778847962641,47.76,80473.59,0.0,0.00407,0.0,0.84997]
[1778847967306,47.76,80480.52,0.0,0.00409,0.0,0.85467]
[1778847972711,47.76,80480.26,0.0,0.00409,0.0,0.85449]
[1778847974763,47.76,80480.28,0.0,0.00409,0.0,0.85451]
[1778847975563,47.76,80479.91,0.0,0.00409,0.0,0.85426]
[1778847977872,47.76,80478.48,0.0,0.00409,0.0,0.85328]
[1778847978448,47.76,80479.02,0.0,0.00409,0.0,0.85365]
[1778847983673,47.76,80480.29,0.0,0.00409,0.0,0.85451]
[1778847985325,47.76,80488.11,0.0,0.00412,0.0,0.85985]
[1778847985760,47.76,80488.11,0.0,0.00412,0.0,0.85985]
[1778847986383,47.76,80486.92,0.0,0.00412,0.0,0.85903]
[1778847986913,47.76,80482.93,0.0,0.0041,0.0,0.85631]
[1778847987371,47.76,80482.93,0.0,0.0041,0.0,0.85631]
[1778847988004,47.76,80483.4,0.0,0.0041,0.0,0.85663]
[1778847988482,47.76,80483.4,0.0,0.0041,0.0,0.85663]
[1778847990531,47.76,80483.1,0.0,0.0041,0.0,0.85643]
[1778847990844,47.76,80483.1,0.0,0.0041,0.0,0.85643]
[1778847991426,47.76,80483.1,0.0,0.0041,0.0,0.85643]
[1778847991743,47.76,80483.1,0.0,0.0041,0.0,0.85643]
[1778847992472,47.76,80482.86,0.0,0.0041,0.0,0.85541]
[1778847992881,47.76,80482.86,0.0,0.0041,0.0,0.85541]
[1778847995416,47.76,80487.8,0.0,0.00411,0.0,0.85878]
[1778847995697,47.76,80487.8,0.0,0.00411,0.0,0.85878]
[1778848000354,47.76,80486.93,0.0,0.00411,0.0,0.85818]
[1778848000809,47.76,80486.93,0.0,0.00411,0.0,0.85818]
[1778848006410,47.76,80491.84,0.0,0.00413,0.0,0.86154]
[1778848006834,47.76,80491.84,0.0,0.00413,0.0,0.86154]
[1778848008829,47.76,80493.38,0.0,0.00413,0.0,0.86259]
[1778848009450,47.76,80493.24,0.0,0.00413,0.0,0.8625]
[1778848010398,47.76,80492.52,0.0,0.00413,0.0,0.862]
[1778848010633,47.76,80492.52,0.0,0.00413,0.0,0.862]
[1778848010797,47.76,80492.52,0.0,0.00413,0.0,0.862]
[1778848011341,47.76,80492.51,0.0,0.00413,0.0,0.862]
[1778848013280,47.76,80494.54,0.0,0.00414,0.0,0.86339]
[1778848014479,47.76,80496.61,0.0,0.00415,0.0,0.86481]
[1778848020771,47.76,80497.63,0.0,0.00415,0.0,0.86551]
[1778848021343,47.76,80497.6,0.0,0.00415,0.0,0.86549]
[1778848023513,47.76,80497.2,0.0,0.00415,0.0,0.86522]
[1778848024231,47.76,80496.9,0.0,0.00415,0.0,0.86501]
[1778848025858,47.76,80496.95,0.0,0.00415,0.0,0.86504]
[1778848026332,47.76,80490.73,0.0,0.00413,0.0,0.86078]
[1778848032701,47.76,80483.69,0.0,0.0041,0.0,0.85597]
[1778848033261,47.76,80483.81,0.0,0.0041,0.0,0.85605]
[1778848033691,47.76,80483.81,0.0,0.0041,0.0,0.85605]
[1778848034266,47.76,80482.89,0.0,0.0041,0.0,0.85543]
[1778848038324,47.76,80482.44,0.0,0.0041,0.0,0.85512]
[1778848039835,47.76,80482.46,0.0,0.0041,0.0,0.85514]
[1778848042776,47.76,80482.43,0.0,0.0041,0.0,0.85512]
[1778848043706,47.76,80482.43,0.0,0.0041,0.0,0.85512]
[1778848044553,47.76,80481.07,0.0,0.00409,0.0,0.85419]
[1778848045344,47.76,80478.89,0.0,0.00408,0.0,0.85271]
[1778848046286,47.76,80478.71,0.0,0.00408,0.0,0.85259]
[1778848046641,47.76,80478.71,0.0,0.00408,0.0,0.85259]
[1778848052941,47.76,80492.65,0.0,0.00413,0.0,0.86123]
[1778848054699,47.76,80492.84,0.0,0.00413,0.0,0.86136]
[1778848060322,47.76,80493.04,0.0,0.00413,0.0,0.8615]
[1778848065287,47.76,80493.05,0.0,0.00413,0.0,0.86151]
[1778848065830,47.76,80493.05,0.0,0.00413,0.0,0.86151]
[1778848071826,47.76,80492.78,0.0,0.00413,0.0,0.86132]
[1778848072392,47.76,80493.54,0.0,0.00413,0.0,0.86184]
[1778848077665,47.76,80494.08,0.0,0.00413,0.0,0.86221]
[1778848078248,47.76,80494.47,0.0,0.00413,0.0,0.86248]
[1778848079300,47.76,80494.47,0.0,0.00413,0.0,0.86248]
[1778848080599,47.76,80493.94,0.0,0.00413,0.0,0.86212]
[1778848081550,47.76,80494.31,0.0,0.00413,0.0,0.86237]
[1778848081827,47.76,80494.31,0.0,0.00413,0.0,0.86237]
[1778848092549,47.76,80495.52,0.0,0.00414,0.0,0.8632]
[1778848093397,47.76,80495.52,0.0,0.00414,0.0,0.8632]
[1778848093767,47.76,80495.52,0.0,0.00414,0.0,0.8632]
[1778848094842,47.76,80495.37,0.0,0.00414,0.0,0.8631]
[1778848095287,47.76,80495.68,0.0,0.00414,0.0,0.86331]
[1778848097012,47.76,80495.41,0.0,0.00414,0.0,0.86313]
[1778848097903,47.76,80495.41,0.0,0.00414,0.0,0.86313]
[1778848101362,47.76,80500.9,0.0,0.00416,0.0,0.8669]
[1778848101743,47.76,80500.9,0.0,0.00416,0.0,0.8669]
[1778848106375,47.76,80500.34,0.0,0.00416,0.0,0.86651]
[1778848106731,47.76,80500.34,0.0,0.00416,0.0,0.86651]
[1778848112919,47.76,80501.25,0.0,0.00416,0.0,0.86628]
[1778848113431,47.76,80501.29,0.0,0.00416,0.0,0.8663]
[1778848114668,47.76,80501.19,0.0,0.00415,0.0,0.86623]
[1778848115350,47.76,80501.2,0.0,0.00415,0.0,0.86624]
[1778848116421,47.76,80501.26,0.0,0.00416,0.0,0.86628]
[1778848116959,47.76,80501.26,0.0,0.00416,0.0,0.86628]
[1778848118345,47.76,80503.95,0.0,0.00416,0.0,0.86813]
[1778848120359,47.76,80505.59,0.0,0.00417,0.0,0.86927]
[1778848120901,47.76,80505.59,0.0,0.00417,0.0,0.86927]
[1778848121396,47.76,80505.72,0.0,0.00417,0.0,0.86936]
[1778848125216,47.76,80505.35,0.0,0.00417,0.0,0.8691]
[1778848125797,47.76,80505.35,0.0,0.00417,0.0,0.8691]
[1778848126337,47.76,80505.35,0.0,0.00417,0.0,0.8691]
[1778848126820,47.76,80505.35,0.0,0.00417,0.0,0.8691]
[1778848127301,47.76,80505.35,0.0,0.00417,0.0,0.8691]
[1778848127726,47.76,80505.35,0.0,0.00417,0.0,0.8691]
[1778848128755,47.76,80505.35,0.0,0.00417,0.0,0.8691]
[1778848129769,47.76,80505.67,0.0,0.00417,0.0,0.86932]
[1778848133769,47.76,80505.6,0.0,0.00417,0.0,0.86927]
[1778848134739,47.76,80505.6,0.0,0.00417,0.0,0.86927]
[1778848135613,47.76,80506.8,0.0,0.00418,0.0,0.8701]
[1778848135874,47.76,80506.8,0.0,0.00418,0.0,0.8701]
[1778848137885,47.76,80506.83,0.0,0.00418,0.0,0.87012]
[1778848138477,47.76,80506.83,0.0,0.00418,0.0,0.87012]
[1778848139291,47.76,80506.69,0.0,0.00417,0.0,0.87003]
[1778848140284,47.76,80506.69,0.0,0.00417,0.0,0.87003]
[1778848140827,47.76,80506.69,0.0,0.00417,0.0,0.87003]
[1778848141342,47.76,80506.88,0.0,0.00418,0.0,0.87016]
[1778848146933,47.76,80505.9,0.0,0.00417,0.0,0.86948]
[1778848151496,47.76,80506.81,0.0,0.00418,0.0,0.87011]
[1778848151782,47.76,80506.81,0.0,0.00418,0.0,0.87011]
[1778848155846,47.76,80507.04,0.0,0.00418,0.0,0.87027]
[1778848156362,47.76,80507.2,0.0,0.00418,0.0,0.87038]
[1778848156709,47.76,80507.2,0.0,0.00418,0.0,0.87038]
[1778848157319,47.76,80507.44,0.0,0.00418,0.0,0.87054]
[1778848158085,47.76,80507.44,0.0,0.00418,0.0,0.87054]
[1778848158364,47.76,80507.44,0.0,0.00418,0.0,0.87054]
[1778848159803,47.76,80509.61,0.0,0.00419,0.0,0.87204]
[1778848160361,47.76,80509.51,0.0,0.00419,0.0,0.87197]
[1778848161463,47.76,80509.58,0.0,0.00419,0.0,0.87202]
[1778848161885,47.76,80509.58,0.0,0.00419,0.0,0.87202]
[1778848166305,47.76,80509.92,0.0,0.00419,0.0,0.87226]
[1778848166667,47.76,80509.92,0.0,0.00419,0.0,0.87226]
[1778848167673,47.76,80513.5,0.0,0.0042,0.0,0.87474]
[1778848168346,47.76,80513.76,0.0,0.0042,0.0,0.87492]
[1778848171357,47.76,80515.4,0.0,0.00421,0.0,0.87606]
[1778848171361,47.76,80515.4,0.0,0.00421,0.0,0.87606]
[1778848172823,47.76,80515.61,0.0,0.0042,0.0,0.87533]
[1778848173344,47.76,80517.8,0.0,0.00421,0.0,0.87686]
[1778848174930,47.76,80522.35,0.0,0.00423,0.0,0.88002]
[1778848175413,47.76,80521.38,0.0,0.00422,0.0,0.87935]
[1778848175840,47.76,80521.38,0.0,0.00422,0.0,0.87935]
[1778848176560,47.76,80521.41,0.0,0.00422,0.0,0.87937]
[1778848177907,47.76,80521.63,0.0,0.00423,0.0,0.87952]
[1778848178379,47.76,80521.63,0.0,0.00423,0.0,0.87952]
[1778848184457,47.76,80528.02,0.0,0.00425,0.0,0.88399]
[1778848185323,47.76,80529.14,0.0,0.00425,0.0,0.88477]
[1778848188773,47.76,80529.03,0.0,0.00425,0.0,0.88469]
[1778848189306,47.76,80528.98,0.0,0.00425,0.0,0.88466]
[1778848190719,47.76,80528.12,0.0,0.00425,0.0,0.88406]
[1778848191506,47.76,80528.31,0.0,0.00425,0.0,0.88419]
[1778848194752,47.76,80528.67,0.0,0.00425,0.0,0.88444]
[1778848195357,47.76,80529.11,0.0,0.00425,0.0,0.88475]
[1778848196069,47.76,80529.11,0.0,0.00425,0.0,0.88475]
[1778848196448,47.76,80529.28,0.0,0.00425,0.0,0.88487]
[1778848198531,47.76,80529.26,0.0,0.00425,0.0,0.88485]
[1778848198723,47.76,80529.26,0.0,0.00425,0.0,0.88485]
[1778848201373,47.76,80529.24,0.0,0.00425,0.0,0.88484]
[1778848201757,47.76,80529.24,0.0,0.00425,0.0,0.88484]
[1778848201909,47.76,80529.24,0.0,0.00425,0.0,0.88484]
[1778848202805,47.76,80527.61,0.0,0.00425,0.0,0.8837]
[1778848203244,47.76,80526.4,0.0,0.00424,0.0,0.88285]
[1778848203930,47.76,80526.4,0.0,0.00424,0.0,0.88285]
[1778848204242,47.76,80516.06,0.0,0.00421,0.0,0.87565]
[1778848205322,47.76,80504.72,0.0,0.00416,0.0,0.8678]
[1778848206275,47.76,80491.1,0.0,0.00411,0.0,0.85846]
[1778848206439,47.76,80491.1,0.0,0.00411,0.0,0.85846]
[1778848206770,47.76,80491.1,0.0,0.00411,0.0,0.85846]
[1778848207858,47.76,80475.87,0.0,0.00406,0.0,0.84811]
[1778848208528,47.76,80470.64,0.0,0.00404,0.0,0.84458]
[1778848208950,47.76,80470.64,0.0,0.00404,0.0,0.84458]
[1778848209883,47.76,80464.52,0.0,0.00402,0.0,0.84047]
[1778848210145,47.76,80451.33,0.0,0.00397,0.0,0.83166]
[1778848210389,47.76,80451.33,0.0,0.00397,0.0,0.83166]
[1778848210638,47.76,80451.33,0.0,0.00397,0.0,0.83166]
[1778848214765,47.76,80438.35,0.0,0.00393,0.0,0.82307]
[1778848214837,47.76,80438.5,0.0,0.00393,0.0,0.82316]
[1778848216803,47.76,80438.26,0.0,0.00393,0.0,0.82301]
[1778848216903,47.76,80436.43,0.0,0.00392,0.0,0.8218]
[1778848217275,47.76,80436.43,0.0,0.00392,0.0,0.8218]
[1778848217779,47.76,80436.43,0.0,0.00392,0.0,0.8218]
[1778848219378,47.76,80436.26,0.0,0.00392,0.0,0.82169]
[1778848219913,47.76,80436.26,0.0,0.00392,0.0,0.82169]
[1778848222381,47.76,80446.57,0.0,0.00396,0.0,0.8285]
[1778848222706,47.76,80446.57,0.0,0.00396,0.0,0.8285]
[1778848223732,47.76,80446.87,0.0,0.00396,0.0,0.8287]
[1778848223791,47.76,80445.36,0.0,0.00395,0.0,0.8277]
[1778848224317,47.76,80445.36,0.0,0.00395,0.0,0.8277]
[1778848224486,47.76,80444.06,0.0,0.00395,0.0,0.82684]
[1778848229522,47.76,80447.4,0.0,0.00396,0.0,0.82905]
[1778848231902,47.76,80445.01,0.0,0.00395,0.0,0.82747]
[1778848231919,47.76,80442.74,0.0,0.00394,0.0,0.82513]
[1778848232841,47.76,80442.74,0.0,0.00394,0.0,0.82513]
[1778848233135,47.76,80442.74,0.0,0.00394,0.0,0.82513]
[1778848232878,47.76,80441.6,0.0,0.00394,0.0,0.82438]
[1778848233418,47.76,80441.6,0.0,0.00394,0.0,0.82438]
[1778848233825,47.76,80441.6,0.0,0.00394,0.0,0.82438]
[1778848233888,47.76,80441.65,0.0,0.00394,0.0,0.82441]
[1778848234336,47.76,80441.65,0.0,0.00394,0.0,0.82441]
[1778848234557,47.76,80441.33,0.0,0.00393,0.0,0.8242]
[1778848239592,47.76,80440.19,0.0,0.00393,0.0,0.82345]
[1778848241796,47.76,80439.5,0.0,0.00393,0.0,0.82299]
[1778848241873,47.76,80438.6,0.0,0.00393,0.0,0.8224]
[1778848242389,47.76,80438.6,0.0,0.00393,0.0,0.8224]
[1778848242613,47.76,80437.95,0.0,0.00392,0.0,0.82197]
[1778848243383,47.76,80437.95,0.0,0.00392,0.0,0.82197]
[1778848243401,47.76,80437.95,0.0,0.00392,0.0,0.82197]
[1778848243792,47.76,80437.95,0.0,0.00392,0.0,0.82197]
[1778848243794,47.76,80437.44,0.0,0.00392,0.0,0.82164]
[1778848244353,47.76,80437.44,0.0,0.00392,0.0,0.82164]
[1778848244627,47.76,80435.9,0.0,0.00392,0.0,0.82062]
[1778848245686,47.76,80435.9,0.0,0.00392,0.0,0.82062]
[1778848245687,47.76,80435.44,0.0,0.00391,0.0,0.82032]
[1778848246259,47.76,80435.44,0.0,0.00391,0.0,0.82032]
[1778848246641,47.76,80435.51,0.0,0.00391,0.0,0.82037]
[1778848247414,47.76,80435.51,0.0,0.00391,0.0,0.82037]
[1778848247622,47.76,80435.51,0.0,0.00391,0.0,0.82037]
[1778848256711,47.76,80426.97,0.0,0.00389,0.0,0.81477]
[1778848259796,47.76,80435.99,0.0,0.00392,0.0,0.82068]
[1778848259835,47.76,80436.53,0.0,0.00392,0.0,0.82104]
[1778848260497,47.76,80436.53,0.0,0.00392,0.0,0.82104]
[1778848260739,47.76,80437.25,0.0,0.00392,0.0,0.82151]
[1778848262490,47.76,80435.69,0.0,0.00392,0.0,0.82049]
[1778848262753,47.76,80435.39,0.0,0.00391,0.0,0.82029]
[1778848263368,47.76,80435.39,0.0,0.00391,0.0,0.82029]
[1778848263760,47.76,80435.28,0.0,0.00391,0.0,0.82022]
[1778848268796,47.76,80430.55,0.0,0.0039,0.0,0.81711]
[1778848271096,47.76,80430.85,0.0,0.0039,0.0,0.81731]
[1778848271150,47.76,80431.13,0.0,0.0039,0.0,0.81749]
[1778848271318,47.76,80431.13,0.0,0.0039,0.0,0.81749]
[1778848272752,47.76,80431.13,0.0,0.0039,0.0,0.81749]
[1778848273422,47.76,80431.18,0.0,0.0039,0.0,0.81753]
[1778848273831,47.76,80430.8,0.0,0.0039,0.0,0.81728]
[1778848277385,47.76,80434.66,0.0,0.00391,0.0,0.81981]
[1778848277733,47.76,80434.66,0.0,0.00391,0.0,0.81981]
[1778848279280,47.76,80434.62,0.0,0.00391,0.0,0.81978]
[1778848279850,47.76,80434.62,0.0,0.00391,0.0,0.81978]
[1778848280805,47.76,80434.84,0.0,0.00391,0.0,0.81993]
[1778848280880,47.76,80434.91,0.0,0.00391,0.0,0.81997]
[1778848281763,47.76,80434.91,0.0,0.00391,0.0,0.81997]
[1778848281887,47.76,80434.77,0.0,0.00391,0.0,0.81988]
[1778848284377,47.76,80436.75,0.0,0.00392,0.0,0.82118]
[1778848284691,47.76,80436.75,0.0,0.00392,0.0,0.82118]
[1778848285557,47.76,80436.58,0.0,0.00392,0.0,0.82107]
[1778848285845,47.76,80436.58,0.0,0.00392,0.0,0.82107]
[1778848287212,47.76,80438.26,0.0,0.00392,0.0,0.82218]
[1778848287868,47.76,80438.26,0.0,0.00392,0.0,0.82218]
[1778848294436,47.76,80446.67,0.0,0.00395,0.0,0.8269]
[1778848294580,47.76,80446.67,0.0,0.00395,0.0,0.8269]
[1778848295629,47.76,80449.54,0.0,0.00396,0.0,0.8288]
[1778848295986,47.76,80451.19,0.0,0.00397,0.0,0.82989]
[1778848296371,47.76,80451.19,0.0,0.00397,0.0,0.82989]
[1778848296993,47.76,80451.38,0.0,0.00397,0.0,0.83002]
[1778848300363,47.76,80451.33,0.0,0.00397,0.0,0.82998]
[1778848300777,47.76,80451.33,0.0,0.00397,0.0,0.82998]
[1778848301320,47.76,80451.82,0.0,0.00397,0.0,0.83031]
[1778848301642,47.76,80451.82,0.0,0.00397,0.0,0.83031]
[1778848303534,47.76,80451.74,0.0,0.00397,0.0,0.83026]
[1778848303553,47.76,80451.74,0.0,0.00397,0.0,0.83026]
[1778848306377,47.76,80458.23,0.0,0.00399,0.0,0.83457]
[1778848306987,47.76,80458.23,0.0,0.00399,0.0,0.83457]
[1778848310342,47.76,80468.76,0.0,0.00403,0.0,0.84162]
[1778848310847,47.76,80468.76,0.0,0.00403,0.0,0.84162]
[1778848311346,47.76,80469.65,0.0,0.00403,0.0,0.84222]
[1778848311772,47.76,80469.65,0.0,0.00403,0.0,0.84222]
[1778848317134,47.76,80471.27,0.0,0.00404,0.0,0.84331]
[1778848318164,47.76,80471.27,0.0,0.00404,0.0,0.84331]
[1778848318575,47.76,80471.21,0.0,0.00404,0.0,0.84327]
[1778848324183,47.76,80462.31,0.0,0.004,0.0,0.8373]
[1778848329218,47.76,80461.78,0.0,0.004,0.0,0.83695]
[1778848330276,47.76,80461.82,0.0,0.004,0.0,0.83697]
[1778848330689,47.76,80461.82,0.0,0.004,0.0,0.83697]
[1778848331262,47.76,80462.34,0.0,0.004,0.0,0.83732]
[1778848331588,47.76,80462.34,0.0,0.004,0.0,0.83732]
[1778848333367,47.76,80467.69,0.0,0.00402,0.0,0.8409]
[1778848333728,47.76,80467.69,0.0,0.00402,0.0,0.8409]
[1778848336756,47.76,80467.7,0.0,0.00402,0.0,0.84091]
[1778848336856,47.76,80467.39,0.0,0.00402,0.0,0.8407]
[1778848337400,47.76,80467.39,0.0,0.00402,0.0,0.8407]
[1778848337840,47.76,80467.39,0.0,0.00402,0.0,0.8407]
[1778848338493,47.76,80467.35,0.0,0.00402,0.0,0.84068]
[1778848338523,47.76,80467.88,0.0,0.00402,0.0,0.84103]
[1778848342416,47.76,80469.26,0.0,0.00403,0.0,0.84196]
[1778848342738,47.76,80469.26,0.0,0.00403,0.0,0.84196]
[1778848345458,47.76,80468.78,0.0,0.00403,0.0,0.84164]
[1778848345819,47.76,80468.78,0.0,0.00403,0.0,0.84164]
[1778848347616,47.76,80468.16,0.0,0.00402,0.0,0.84122]
[1778848348091,47.76,80468.16,0.0,0.00402,0.0,0.84122]
[1778848348917,47.76,80465.71,0.0,0.00402,0.0,0.83958]
[1778848349016,47.76,80465.71,0.0,0.00402,0.0,0.83958]
[1778848349808,47.76,80465.71,0.0,0.00402,0.0,0.83958]
[1778848349879,47.76,80465.55,0.0,0.00402,0.0,0.83947]
[1778848355769,47.76,80469.02,0.0,0.00402,0.0,0.84095]
[1778848355875,47.76,80469.02,0.0,0.00402,0.0,0.84095]
[1778848355957,47.76,80469.02,0.0,0.00402,0.0,0.84095]
[1778848355984,47.76,80468.58,0.0,0.00402,0.0,0.84066]
[1778848356852,47.76,80468.58,0.0,0.00402,0.0,0.84066]
[1778848356881,47.76,80468.58,0.0,0.00402,0.0,0.84066]
[1778848356927,47.76,80491.14,0.0,0.0041,0.0,0.85591]
[1778848360332,47.76,80505.88,0.0,0.00416,0.0,0.86601]
[1778848360514,47.76,80505.88,0.0,0.00416,0.0,0.86601]
[1778848361764,47.76,80505.04,0.0,0.00415,0.0,0.86543]
[1778848361798,47.76,80499.98,0.0,0.00413,0.0,0.86195]
[1778848362409,47.76,80499.98,0.0,0.00413,0.0,0.86195]
[1778848362459,47.76,80488.81,0.0,0.00409,0.0,0.85433]
[1778848367817,47.76,80486.62,0.0,0.00409,0.0,0.85284]
[1778848367877,47.76,80485.9,0.0,0.00408,0.0,0.85235]
[1778848368315,47.76,80485.9,0.0,0.00408,0.0,0.85235]
[1778848368501,47.76,80485.36,0.0,0.00408,0.0,0.85198]
[1778848372416,47.76,80484.4,0.0,0.00408,0.0,0.85133]
[1778848372496,47.76,80484.4,0.0,0.00408,0.0,0.85133]
[1778848372646,47.76,80484.4,0.0,0.00408,0.0,0.85133]
[1778848372672,47.76,80484.4,0.0,0.00408,0.0,0.85133]
[1778848373029,47.76,80484.4,0.0,0.00408,0.0,0.85133]
[1778848373108,47.76,80499.21,0.0,0.00413,0.0,0.86143]
[1778848373489,47.76,80499.21,0.0,0.00413,0.0,0.86143]
[1778848373680,47.76,80499.21,0.0,0.00413,0.0,0.86143]
[1778848373852,47.76,80529.82,0.0,0.00424,0.0,0.88261]
[1778848376417,47.76,80544.52,0.0,0.0043,0.0,0.89295]
[1778848376718,47.76,80544.52,0.0,0.0043,0.0,0.89295]
[1778848380919,47.76,80545.55,0.0,0.0043,0.0,0.89367]
[1778848380931,47.76,80545.55,0.0,0.0043,0.0,0.89367]
[1778848381359,47.76,80545.95,0.0,0.0043,0.0,0.89396]
[1778848381761,47.76,80545.95,0.0,0.0043,0.0,0.89396]
[1778848383599,47.76,80538.44,0.0,0.00428,0.0,0.88866]
[1778848384094,47.76,80538.44,0.0,0.00428,0.0,0.88866]
[1778848384792,47.76,80538.41,0.0,0.00428,0.0,0.88864]
[1778848384796,47.76,80538.41,0.0,0.00428,0.0,0.88864]
[1778848385333,47.76,80538.41,0.0,0.00428,0.0,0.88864]
[1778848385631,47.76,80538.69,0.0,0.00428,0.0,0.88884]
[1778848388008,47.76,80538.93,0.0,0.00428,0.0,0.889]
[1778848388050,47.76,80538.57,0.0,0.00428,0.0,0.88875]
[1778848388505,47.76,80538.57,0.0,0.00428,0.0,0.88875]
[1778848388654,47.76,80538.48,0.0,0.00428,0.0,0.88869]
[1778848390641,47.76,80538.64,0.0,0.00428,0.0,0.8888]
[1778848391264,47.76,80538.64,0.0,0.00428,0.0,0.8888]
[1778848390669,47.76,80540.03,0.0,0.00428,0.0,0.88978]
[1778848391676,47.76,80547.43,0.0,0.00431,0.0,0.895]
[1778848392479,47.76,80547.43,0.0,0.00431,0.0,0.895]
[1778848393139,47.76,80547.43,0.0,0.00431,0.0,0.895]
[1778848395638,47.76,80544.2,0.0,0.0043,0.0,0.89272]
[1778848396149,47.76,80544.2,0.0,0.0043,0.0,0.89272]
[1778848396159,47.76,80544.2,0.0,0.0043,0.0,0.89272]
[1778848396232,47.76,80544.2,0.0,0.0043,0.0,0.89272]
[1778848396514,47.76,80544.01,0.0,0.0043,0.0,0.89259]
[1778848396862,47.76,80544.01,0.0,0.0043,0.0,0.89259]
[1778848397380,47.76,80542.54,0.0,0.00429,0.0,0.89155]
[1778848397655,47.76,80542.54,0.0,0.00429,0.0,0.89155]
[1778848399502,47.76,80541.92,0.0,0.00429,0.0,0.89111]
[1778848399680,47.76,80541.92,0.0,0.00429,0.0,0.89111]
[1778848404762,47.76,80540.09,0.0,0.00428,0.0,0.88982]
[1778848404767,47.76,80540.1,0.0,0.00428,0.0,0.88983]
[1778848405337,47.76,80540.1,0.0,0.00428,0.0,0.88983]
[1778848406781,47.76,80540.21,0.0,0.00428,0.0,0.88991]
[1778848407417,47.76,80540.21,0.0,0.00428,0.0,0.88991]
[1778848407729,47.76,80540.21,0.0,0.00428,0.0,0.88991]
[1778848408357,47.76,80540.1,0.0,0.00428,0.0,0.88983]
[1778848408729,47.76,80540.1,0.0,0.00428,0.0,0.88983]
[1778848408795,47.76,80531.77,0.0,0.00425,0.0,0.88398]
[1778848409431,47.76,80531.77,0.0,0.00425,0.0,0.88398]
[1778848409803,47.76,80528.35,0.0,0.00424,0.0,0.88159]
[1778848411375,47.76,80532.56,0.0,0.00425,0.0,0.88453]
[1778848411669,47.76,80532.56,0.0,0.00425,0.0,0.88453]
[1778848416842,47.76,80533.87,0.0,0.00425,0.0,0.88457]
[1778848416852,47.76,80534.15,0.0,0.00426,0.0,0.88477]
[1778848417494,47.76,80534.15,0.0,0.00426,0.0,0.88477]
[1778848417859,47.76,80534.13,0.0,0.00426,0.0,0.88475]
[1778848418598,47.76,80534.13,0.0,0.00426,0.0,0.88475]
[1778848418684,47.76,80534.13,0.0,0.00426,0.0,0.88475]
[1778848421474,47.76,80514.45,0.0,0.00418,0.0,0.87105]
[1778848421698,47.76,80514.45,0.0,0.00418,0.0,0.87105]
[1778848424263,47.76,80514.37,0.0,0.00418,0.0,0.871]
[1778848424526,47.76,80514.66,0.0,0.00418,0.0,0.8712]
[1778848424898,47.76,80514.66,0.0,0.00418,0.0,0.8712]
[1778848424908,47.76,80514.72,0.0,0.00418,0.0,0.87124]
[1778848425589,47.76,80514.72,0.0,0.00418,0.0,0.87124]
[1778848425915,47.76,80514.76,0.0,0.00418,0.0,0.87127]
[1778848427444,47.76,80514.33,0.0,0.00418,0.0,0.87097]
[1778848427794,47.76,80514.33,0.0,0.00418,0.0,0.87097]
[1778848429354,47.76,80514.53,0.0,0.00418,0.0,0.87111]
[1778848429366,47.76,80514.68,0.0,0.00418,0.0,0.87121]
[1778848431766,47.76,80513.18,0.0,0.00418,0.0,0.87017]
[1778848431961,47.76,80512.85,0.0,0.00418,0.0,0.86995]
[1778848432546,47.76,80512.85,0.0,0.00418,0.0,0.86995]
[1778848432968,47.76,80512.72,0.0,0.00418,0.0,0.86986]
[1778848434736,47.76,80512.83,0.0,0.00418,0.0,0.86993]
[1778848434836,47.76,80512.83,0.0,0.00418,0.0,0.86993]
[1778848435408,47.76,80512.83,0.0,0.00418,0.0,0.86993]
[1778848435989,47.76,80512.47,0.0,0.00418,0.0,0.86968]
[1778848439221,47.76,80512.53,0.0,0.00418,0.0,0.86973]
[1778848439320,47.76,80512.49,0.0,0.00418,0.0,0.8697]
[1778848439472,47.76,80512.49,0.0,0.00418,0.0,0.8697]
[1778848439571,47.76,80512.49,0.0,0.00418,0.0,0.8697]
[1778848440496,47.76,80512.49,0.0,0.00418,0.0,0.8697]
[1778848440794,47.76,80512.49,0.0,0.00418,0.0,0.8697]
[1778848442848,47.76,80512.4,0.0,0.00418,0.0,0.86964]
[1778848443039,47.76,80512.54,0.0,0.00418,0.0,0.86973]
[1778848443403,47.76,80512.54,0.0,0.00418,0.0,0.86973]
[1778848443770,47.76,80512.54,0.0,0.00418,0.0,0.86973]
[1778848444340,47.76,80512.54,0.0,0.00418,0.0,0.86973]
[1778848445053,47.76,80512.63,0.0,0.00418,0.0,0.86979]
[1778848450089,47.76,80511.33,0.0,0.00417,0.0,0.8689]
[1778848451148,47.76,80511.33,0.0,0.00417,0.0,0.8689]
[1778848451203,47.76,80511.33,0.0,0.00417,0.0,0.8689]
[1778848451267,47.76,80511.33,0.0,0.00417,0.0,0.8689]
[1778848451350,47.76,80512.08,0.0,0.00417,0.0,0.86941]
[1778848451682,47.76,80512.08,0.0,0.00417,0.0,0.86941]
[1778848451720,47.76,80512.08,0.0,0.00417,0.0,0.86941]
[1778848452095,47.76,80512.08,0.0,0.00417,0.0,0.86941]
[1778848452431,47.76,80528.14,0.0,0.00423,0.0,0.88056]
[1778848453116,47.76,80529.86,0.0,0.00424,0.0,0.88177]
[1778848453827,47.76,80529.86,0.0,0.00424,0.0,0.88177]
[1778848454123,47.76,80529.31,0.0,0.00424,0.0,0.88138]
[1778848454426,47.76,80529.31,0.0,0.00424,0.0,0.88138]
[1778848455130,47.76,80529.21,0.0,0.00424,0.0,0.88131]
[1778848458361,47.76,80529.58,0.0,0.00424,0.0,0.88157]
[1778848458831,47.76,80529.64,0.0,0.00424,0.0,0.88161]
[1778848461732,47.76,80529.67,0.0,0.00424,0.0,0.88163]
[1778848462179,47.76,80529.78,0.0,0.00424,0.0,0.88171]
[1778848462815,47.76,80529.78,0.0,0.00424,0.0,0.88171]
[1778848463186,47.76,80529.79,0.0,0.00424,0.0,0.88172]
[1778848464504,47.76,80529.79,0.0,0.00424,0.0,0.88172]
[1778848464755,47.76,80529.79,0.0,0.00424,0.0,0.88172]
[1778848466311,47.76,80523.97,0.0,0.00422,0.0,0.87766]
[1778848466312,47.76,80518.03,0.0,0.0042,0.0,0.87353]
[1778848466662,47.76,80518.03,0.0,0.0042,0.0,0.87353]
[1778848467214,47.76,80517.7,0.0,0.00419,0.0,0.8733]
[1778848467672,47.76,80517.7,0.0,0.00419,0.0,0.8733]
[1778848468314,47.76,80517.7,0.0,0.00419,0.0,0.8733]
[1778848468221,47.76,80517.4,0.0,0.00419,0.0,0.8731]
[1778848469228,47.76,80517.23,0.0,0.00419,0.0,0.87298]
[1778848469701,47.76,80517.23,0.0,0.00419,0.0,0.87298]
[1778848470235,47.76,80517.31,0.0,0.00419,0.0,0.87303]
[1778848470919,47.76,80517.31,0.0,0.00419,0.0,0.87303]
[1778848470940,47.76,80517.31,0.0,0.00419,0.0,0.87303]
[1778848474371,47.76,80523.05,0.0,0.00421,0.0,0.87615]
[1778848475274,47.76,80526.36,0.0,0.00422,0.0,0.87845]
[1778848475676,47.76,80526.36,0.0,0.00422,0.0,0.87845]
[1778848476281,47.76,80526.08,0.0,0.00422,0.0,0.87825]
[1778848476877,47.76,80526.08,0.0,0.00422,0.0,0.87825]
[1778848477343,47.76,80526.08,0.0,0.00422,0.0,0.87825]
[1778848483336,47.76,80526.15,0.0,0.00422,0.0,0.8783]
[1778848483821,47.76,80526.08,0.0,0.00422,0.0,0.87825]
[1778848484677,47.76,80525.95,0.0,0.00422,0.0,0.87816]
[1778848485344,47.76,80525.93,0.0,0.00422,0.0,0.87815]
[1778848485647,47.76,80525.93,0.0,0.00422,0.0,0.87815]
[1778848486351,47.76,80525.84,0.0,0.00422,0.0,0.87809]
[1778848489017,47.76,80526.1,0.0,0.00422,0.0,0.87827]
[1778848489372,47.76,80526.0,0.0,0.00422,0.0,0.8782]
[1778848489456,47.76,80526.0,0.0,0.00422,0.0,0.8782]
[1778848490379,47.76,80526.21,0.0,0.00422,0.0,0.87834]
[1778848494850,47.76,80526.43,0.0,0.00422,0.0,0.8785]
[1778848495289,47.76,80526.43,0.0,0.00422,0.0,0.8785]
[1778848496385,47.76,80529.54,0.0,0.00423,0.0,0.88067]
[1778848496422,47.76,80530.0,0.0,0.00424,0.0,0.88099]
[1778848496783,47.76,80530.0,0.0,0.00424,0.0,0.88099]
[1778848497429,47.76,80531.21,0.0,0.00424,0.0,0.88183]
[1778848497619,47.76,80531.21,0.0,0.00424,0.0,0.88183]
[1778848498144,47.76,80531.21,0.0,0.00424,0.0,0.88183]
[1778848499431,47.76,80532.02,0.0,0.00424,0.0,0.8824]
[1778848499443,47.76,80532.06,0.0,0.00424,0.0,0.88243]
[1778848500015,47.76,80532.06,0.0,0.00424,0.0,0.88243]
[1778848500051,47.76,80532.06,0.0,0.00424,0.0,0.88243]
[1778848500103,47.76,80532.06,0.0,0.00424,0.0,0.88243]
[1778848500992,47.76,80541.08,0.0,0.00428,0.0,0.88875]
[1778848501123,47.76,80541.08,0.0,0.00428,0.0,0.88875]
[1778848501209,47.76,80541.08,0.0,0.00428,0.0,0.88875]
[1778848501822,47.76,80541.08,0.0,0.00428,0.0,0.88875]
[1778848502403,47.76,80541.08,0.0,0.00428,0.0,0.88875]
[1778848501879,47.76,80546.89,0.0,0.0043,0.0,0.89285]
[1778848502466,47.76,80546.28,0.0,0.0043,0.0,0.89242]
[1778848507707,47.76,80547.45,0.0,0.0043,0.0,0.89325]
[1778848508323,47.76,80547.45,0.0,0.0043,0.0,0.89325]
[1778848511305,47.76,80547.34,0.0,0.0043,0.0,0.89317]
[1778848511398,47.76,80547.32,0.0,0.0043,0.0,0.89315]
[1778848511766,47.76,80547.32,0.0,0.0043,0.0,0.89315]
[1778848511866,47.76,80542.74,0.0,0.00428,0.0,0.88992]
[1778848514057,47.76,80539.4,0.0,0.00427,0.0,0.88757]
[1778848514144,47.76,80539.4,0.0,0.00427,0.0,0.88757]
[1778848515000,47.76,80538.83,0.0,0.00427,0.0,0.88717]
[1778848515114,47.76,80538.83,0.0,0.00427,0.0,0.88717]
[1778848518387,47.76,80524.01,0.0,0.00421,0.0,0.87681]
[1778848518447,47.76,80522.96,0.0,0.00421,0.0,0.87608]
[1778848518733,47.76,80522.96,0.0,0.00421,0.0,0.87608]
[1778848518833,47.76,80523.13,0.0,0.00421,0.0,0.8762]
[1778848524477,47.76,80524.31,0.0,0.00421,0.0,0.87702]
[1778848524783,47.76,80524.26,0.0,0.00421,0.0,0.87699]
[1778848526339,47.76,80524.27,0.0,0.00421,0.0,0.87699]
[1778848526412,47.76,80524.2,0.0,0.00421,0.0,0.87695]
[1778848527699,47.76,80524.01,0.0,0.00421,0.0,0.87681]
[1778848527798,47.76,80524.01,0.0,0.00421,0.0,0.87681]
[1778848533683,47.76,80524.18,0.0,0.00421,0.0,0.87606]
[1778848535341,47.76,80524.18,0.0,0.00421,0.0,0.87606]
[1778848535408,47.76,80524.28,0.0,0.00421,0.0,0.87613]
[1778848535893,47.76,80524.28,0.0,0.00421,0.0,0.87613]
[1778848535924,47.76,80524.2,0.0,0.00421,0.0,0.87607]
[1778848537853,47.76,80524.08,0.0,0.00421,0.0,0.87599]
[1778848538476,47.76,80524.08,0.0,0.00421,0.0,0.87599]
[1778848537930,47.76,80524.18,0.0,0.00421,0.0,0.87606]
[1778848538718,47.76,80524.06,0.0,0.00421,0.0,0.87598]
[1778848540734,47.76,80524.2,0.0,0.00421,0.0,0.87607]
[1778848541287,47.76,80524.2,0.0,0.00421,0.0,0.87607]
[1778848548946,47.76,80524.62,0.0,0.00421,0.0,0.87637]
[1778848549389,47.76,80524.62,0.0,0.00421,0.0,0.87637]
[1778848550429,47.76,80524.43,0.0,0.00421,0.0,0.87623]
[1778848550468,47.76,80521.74,0.0,0.0042,0.0,0.87436]
[1778848550635,47.76,80521.74,0.0,0.0042,0.0,0.87436]
[1778848551346,47.76,80521.74,0.0,0.0042,0.0,0.87436]
[1778848551917,47.76,80516.82,0.0,0.00418,0.0,0.87096]
[1778848552464,47.76,80516.82,0.0,0.00418,0.0,0.87096]
[1778848552018,47.76,80512.6,0.0,0.00417,0.0,0.86804]
[1778848552887,47.76,80512.6,0.0,0.00417,0.0,0.86804]
[1778848557342,47.76,80517.4,0.0,0.00419,0.0,0.87136]
[1778848557409,47.76,80519.34,0.0,0.00419,0.0,0.8727]
[1778848557589,47.76,80519.34,0.0,0.00419,0.0,0.8727]
[1778848557922,47.76,80519.34,0.0,0.00419,0.0,0.8727]
[1778848558407,47.76,80519.34,0.0,0.00419,0.0,0.8727]
[1778848558507,47.76,80519.34,0.0,0.00419,0.0,0.8727]
[1778848558804,47.76,80519.34,0.0,0.00419,0.0,0.8727]
[1778848559389,47.76,80519.34,0.0,0.00419,0.0,0.8727]
[1778848561530,47.76,80515.84,0.0,0.00418,0.0,0.87028]
[1778848561839,47.76,80515.84,0.0,0.00418,0.0,0.87028]
[1778848563837,47.76,80515.74,0.0,0.00418,0.0,0.87021]
[1778848564427,47.76,80515.74,0.0,0.00418,0.0,0.87021]
[1778848563893,47.76,80515.72,0.0,0.00418,0.0,0.8702]
[1778848564900,47.76,80514.89,0.0,0.00418,0.0,0.86962]
[1778848569935,47.76,80515.03,0.0,0.00418,0.0,0.86972]
[1778848571652,47.76,80514.98,0.0,0.00418,0.0,0.86968]
[1778848571866,47.76,80514.98,0.0,0.00418,0.0,0.86968]
[1778848572552,47.76,80514.59,0.0,0.00418,0.0,0.86941]
[1778848572875,47.76,80514.59,0.0,0.00418,0.0,0.86941]
[1778848573400,47.76,80514.59,0.0,0.00418,0.0,0.86941]
[1778848573407,47.76,80514.72,0.0,0.00418,0.0,0.8695]
[1778848573762,47.76,80514.72,0.0,0.00418,0.0,0.8695]
[1778848574379,47.76,80514.72,0.0,0.00418,0.0,0.8695]
[1778848574807,47.76,80514.3,0.0,0.00417,0.0,0.86921]
[1778848574970,47.76,80510.9,0.0,0.00416,0.0,0.86687]
[1778848581339,47.76,80510.07,0.0,0.00416,0.0,0.8663]
[1778848581455,47.76,80510.07,0.0,0.00416,0.0,0.8663]
[1778848581439,47.76,80509.07,0.0,0.00416,0.0,0.86561]
[1778848582020,47.76,80509.24,0.0,0.00416,0.0,0.86573]
[1778848584869,47.76,80507.96,0.0,0.00415,0.0,0.86485]
[1778848585304,47.76,80507.96,0.0,0.00415,0.0,0.86485]
[1778848585428,47.76,80507.96,0.0,0.00415,0.0,0.86485]
[1778848585515,47.76,80503.8,0.0,0.00414,0.0,0.86199]
[1778848585747,47.76,80503.8,0.0,0.00414,0.0,0.86199]
[1778848586048,47.76,80498.17,0.0,0.00412,0.0,0.85814]
[1778848586725,47.76,80498.17,0.0,0.00412,0.0,0.85814]
[1778848586855,47.76,80498.17,0.0,0.00412,0.0,0.85814]
[1778848587524,47.76,80498.17,0.0,0.00412,0.0,0.85814]
[1778848587755,47.76,80497.15,0.0,0.00411,0.0,0.85744]
[1778848588521,47.76,80497.15,0.0,0.00411,0.0,0.85744]
[1778848588923,47.76,80492.03,0.0,0.00409,0.0,0.85395]
[1778848594266,47.76,80489.82,0.0,0.00408,0.0,0.85159]
[1778848594355,47.76,80489.81,0.0,0.00408,0.0,0.85159]
[1778848594656,47.76,80489.81,0.0,0.00408,0.0,0.85159]
[1778848594755,47.76,80489.81,0.0,0.00408,0.0,0.85159]
[1778848596733,47.76,80489.84,0.0,0.00408,0.0,0.85161]
[1778848597310,47.76,80489.84,0.0,0.00408,0.0,0.85161]
[1778848601661,47.76,80497.9,0.0,0.00411,0.0,0.85709]
[1778848602147,47.76,80497.9,0.0,0.00411,0.0,0.85709]
[1778848602895,47.76,80497.83,0.0,0.00411,0.0,0.85705]
[1778848603446,47.76,80497.83,0.0,0.00411,0.0,0.85705]
[1778848605007,47.76,80497.53,0.0,0.00411,0.0,0.85684]
[1778848605517,47.76,80497.53,0.0,0.00411,0.0,0.85684]
[1778848605181,47.76,80497.24,0.0,0.00411,0.0,0.85664]
[1778848606188,47.76,80497.21,0.0,0.00411,0.0,0.85662]
[1778848608514,47.76,80495.18,0.0,0.0041,0.0,0.85524]
[1778848609023,47.76,80493.9,0.0,0.0041,0.0,0.85437]
[1778848609462,47.76,80493.9,0.0,0.0041,0.0,0.85437]
[1778848609511,47.76,80494.68,0.0,0.0041,0.0,0.8549]
[1778848609912,47.76,80494.68,0.0,0.0041,0.0,0.8549]
[1778848610216,47.76,80494.23,0.0,0.0041,0.0,0.85459]
[1778848611395,47.76,80494.23,0.0,0.0041,0.0,0.85459]
[1778848611461,47.76,80493.55,0.0,0.0041,0.0,0.85413]
[1778848611798,47.76,80493.55,0.0,0.0041,0.0,0.85413]
[1778848612230,47.76,80494.02,0.0,0.0041,0.0,0.85445]
[1778848618272,47.76,80493.45,0.0,0.00409,0.0,0.85406]
[1778848619817,47.76,80493.91,0.0,0.0041,0.0,0.85437]
[1778848620403,47.76,80493.91,0.0,0.0041,0.0,0.85437]
[1778848622516,47.76,80493.71,0.0,0.0041,0.0,0.85424]
[1778848623377,47.76,80493.71,0.0,0.0041,0.0,0.85424]
[1778848627910,47.76,80493.93,0.0,0.0041,0.0,0.85439]
[1778848628488,47.76,80493.93,0.0,0.0041,0.0,0.85439]
[1778848628343,47.76,80494.23,0.0,0.0041,0.0,0.85459]
[1778848629350,47.76,80493.7,0.0,0.0041,0.0,0.85423]
[1778848632823,47.76,80493.72,0.0,0.0041,0.0,0.85424]
[1778848633566,47.76,80493.72,0.0,0.0041,0.0,0.85424]
[1778848633378,47.76,80493.71,0.0,0.0041,0.0,0.85424]
[1778848634385,47.76,80493.67,0.0,0.0041,0.0,0.85421]
[1778848638746,47.76,80490.47,0.0,0.00408,0.0,0.85204]
[1778848639317,47.76,80490.47,0.0,0.00408,0.0,0.85204]
[1778848641914,47.76,80488.64,0.0,0.00408,0.0,0.85079]
[1778848642429,47.76,80488.64,0.0,0.00408,0.0,0.85079]
[1778848646258,47.76,80488.33,0.0,0.00408,0.0,0.85058]
[1778848646585,47.76,80488.33,0.0,0.00408,0.0,0.85058]
[1778848646469,47.76,80488.7,0.0,0.00408,0.0,0.85083]
[1778848647476,47.76,80488.61,0.0,0.00408,0.0,0.85077]
[1778848652511,47.76,80481.14,0.0,0.00405,0.0,0.84487]
[1778848657546,47.76,80474.54,0.0,0.00402,0.0,0.84043]
[1778848657624,47.76,80474.54,0.0,0.00402,0.0,0.84043]
[1778848658174,47.76,80474.54,0.0,0.00402,0.0,0.84043]
[1778848658497,47.76,80474.54,0.0,0.00402,0.0,0.84043]
[1778848658553,47.76,80474.64,0.0,0.00402,0.0,0.8405]
[1778848660957,47.76,80475.12,0.0,0.00403,0.0,0.84082]
[1778848661576,47.76,80472.05,0.0,0.00401,0.0,0.83876]
[1778848663414,47.76,80458.24,0.0,0.00397,0.0,0.82955]
[1778848663589,47.76,80454.59,0.0,0.00395,0.0,0.82713]
[1778848663683,47.76,80454.59,0.0,0.00395,0.0,0.82713]
[1778848664596,47.76,80457.0,0.0,0.00396,0.0,0.82873]
[1778848665822,47.76,80460.93,0.0,0.00398,0.0,0.83134]
[1778848666470,47.76,80460.93,0.0,0.00398,0.0,0.83134]
[1778848667315,47.76,80462.19,0.0,0.00398,0.0,0.83218]
[1778848667617,47.76,80462.68,0.0,0.00398,0.0,0.8325]
[1778848667951,47.76,80462.68,0.0,0.00398,0.0,0.8325]
[1778848668624,47.76,80462.64,0.0,0.00398,0.0,0.83247]
[1778848670264,47.76,80462.64,0.0,0.00398,0.0,0.83247]
[1778848670283,47.76,80462.64,0.0,0.00398,0.0,0.83247]
[1778848670358,47.76,80462.64,0.0,0.00398,0.0,0.83247]
[1778848670383,47.76,80462.64,0.0,0.00398,0.0,0.83247]
[1778848670761,47.76,80462.6,0.0,0.00398,0.0,0.83245]
[1778848671263,47.76,80462.6,0.0,0.00398,0.0,0.83245]
[1778848671430,47.76,80462.6,0.0,0.00398,0.0,0.83245]
[1778848671645,47.76,80442.42,0.0,0.00391,0.0,0.8191]
[1778848673858,47.76,80436.91,0.0,0.00389,0.0,0.81549]
[1778848674459,47.76,80436.91,0.0,0.00389,0.0,0.81549]
[1778848674982,47.76,80436.92,0.0,0.00389,0.0,0.8155]
[1778848675537,47.76,80436.92,0.0,0.00389,0.0,0.8155]
[1778848675019,47.76,80436.86,0.0,0.00389,0.0,0.81546]
[1778848675673,47.76,80437.22,0.0,0.00389,0.0,0.81569]
[1778848676766,47.76,80437.22,0.0,0.00389,0.0,0.81569]
[1778848677297,47.76,80437.22,0.0,0.00389,0.0,0.81569]
[1778848677792,47.76,80437.08,0.0,0.00389,0.0,0.8156]
[1778848678352,47.76,80437.08,0.0,0.00389,0.0,0.8156]
[1778848679890,47.76,80436.94,0.0,0.00389,0.0,0.81551]
[1778848680414,47.76,80436.94,0.0,0.00389,0.0,0.81551]
[1778848680689,47.76,80436.56,0.0,0.00389,0.0,0.81526]
[1778848681333,47.76,80436.56,0.0,0.00389,0.0,0.81526]
[1778848683358,47.76,80436.73,0.0,0.00389,0.0,0.81537]
[1778848683458,47.76,80436.64,0.0,0.00389,0.0,0.81531]
[1778848683728,47.76,80436.64,0.0,0.00389,0.0,0.81531]
[1778848684737,47.76,80438.4,0.0,0.0039,0.0,0.81647]
[1778848685794,47.76,80438.4,0.0,0.0039,0.0,0.81647]
[1778848686468,47.76,80438.4,0.0,0.0039,0.0,0.81647]
[1778848688525,47.76,80440.74,0.0,0.00391,0.0,0.818]
[1778848688565,47.76,80440.95,0.0,0.00391,0.0,0.81814]
[1778848690230,47.76,80441.31,0.0,0.00391,0.0,0.81837]
[1778848690330,47.76,80441.21,0.0,0.00391,0.0,0.81831]
[1778848694788,47.76,80452.83,0.0,0.00395,0.0,0.82596]
[1778848695429,47.76,80452.83,0.0,0.00395,0.0,0.82596]
[1778848695715,47.76,80452.82,0.0,0.00395,0.0,0.82596]
[1778848696289,47.76,80452.82,0.0,0.00395,0.0,0.82596]
[1778848696741,47.76,80452.71,0.0,0.00395,0.0,0.82588]
[1778848697094,47.76,80452.71,0.0,0.00395,0.0,0.82588]
[1778848697542,47.76,80452.71,0.0,0.00395,0.0,0.82588]
[1778848697640,47.76,80450.59,0.0,0.00394,0.0,0.82448]
[1778848697728,47.76,80450.59,0.0,0.00394,0.0,0.82448]
[1778848698556,47.76,80450.59,0.0,0.00394,0.0,0.82448]
[1778848698657,47.76,80444.27,0.0,0.00392,0.0,0.82032]
[1778848700444,47.76,80442.93,0.0,0.00391,0.0,0.81944]
[1778848700544,47.76,80442.78,0.0,0.00391,0.0,0.81934]
[1778848700820,47.76,80442.78,0.0,0.00391,0.0,0.81934]
[1778848700910,47.76,80442.78,0.0,0.00391,0.0,0.81934]
[1778848707331,47.76,80446.81,0.0,0.00393,0.0,0.82199]
[1778848707431,47.76,80447.05,0.0,0.00393,0.0,0.82215]
[1778848707846,47.76,80447.05,0.0,0.00393,0.0,0.82215]
[1778848707898,47.76,80446.62,0.0,0.00393,0.0,0.82187]
[1778848709868,47.76,80445.01,0.0,0.00392,0.0,0.82081]
[1778848710421,47.76,80445.01,0.0,0.00392,0.0,0.82081]
[1778848710756,47.76,80444.59,0.0,0.00392,0.0,0.82053]
[1778848711360,47.76,80444.59,0.0,0.00392,0.0,0.82053]
[1778848711722,47.76,80444.3,0.0,0.00391,0.0,0.81951]
[1778848712157,47.76,80444.3,0.0,0.00391,0.0,0.81951]
[1778848713948,47.76,80438.08,0.0,0.00389,0.0,0.81543]
[1778848714429,47.76,80438.08,0.0,0.00389,0.0,0.81543]
[1778848716740,47.76,80434.27,0.0,0.00388,0.0,0.81294]
[1778848717265,47.76,80434.27,0.0,0.00388,0.0,0.81294]
[1778848717576,47.76,80434.27,0.0,0.00388,0.0,0.81294]
[1778848717676,47.76,80435.03,0.0,0.00388,0.0,0.81344]
[1778848718399,47.76,80435.03,0.0,0.00388,0.0,0.81344]
[1778848718500,47.76,80435.56,0.0,0.00388,0.0,0.81378]
[1778848722713,47.76,80438.81,0.0,0.00389,0.0,0.81591]
[1778848723408,47.76,80438.81,0.0,0.00389,0.0,0.81591]
[1778848724821,47.76,80439.59,0.0,0.0039,0.0,0.81642]
[1778848725581,47.76,80439.59,0.0,0.0039,0.0,0.81642]
[1778848725917,47.76,80440.12,0.0,0.0039,0.0,0.81677]
[1778848726453,47.76,80440.12,0.0,0.0039,0.0,0.81677]
[1778848727822,47.76,80438.54,0.0,0.00389,0.0,0.81573]
[1778848728445,47.76,80438.54,0.0,0.00389,0.0,0.81573]
[1778848731812,47.76,80437.15,0.0,0.00389,0.0,0.81482]
[1778848732329,47.76,80437.15,0.0,0.00389,0.0,0.81482]
[1778848733648,47.76,80436.85,0.0,0.00389,0.0,0.81462]
[1778848733678,47.76,80436.88,0.0,0.00389,0.0,0.81464]
[1778848734409,47.76,80436.88,0.0,0.00389,0.0,0.81464]
[1778848734446,47.76,80437.85,0.0,0.00389,0.0,0.81528]
[1778848735831,47.76,80436.71,0.0,0.00389,0.0,0.81453]
[1778848736438,47.76,80436.71,0.0,0.00389,0.0,0.81453]
[1778848742397,47.76,80437.3,0.0,0.00389,0.0,0.81492]
[1778848742690,47.76,80437.3,0.0,0.00389,0.0,0.81492]
[1778848742497,47.76,80437.33,0.0,0.00389,0.0,0.81494]
[1778848743145,47.76,80435.66,0.0,0.00388,0.0,0.81385]
[1778848744302,47.76,80435.66,0.0,0.00388,0.0,0.81385]
[1778848744402,47.76,80436.23,0.0,0.00389,0.0,0.81422]
[1778848744744,47.76,80436.23,0.0,0.00389,0.0,0.81422]
[1778848745159,47.76,80437.04,0.0,0.00389,0.0,0.81475]
[1778848749802,47.76,80437.56,0.0,0.00389,0.0,0.81509]
[1778848749823,47.76,80437.56,0.0,0.00389,0.0,0.81509]
[1778848751574,47.76,80440.74,0.0,0.0039,0.0,0.81717]
[1778848751659,47.76,80444.01,0.0,0.00391,0.0,0.81932]
[1778848752499,47.76,80444.01,0.0,0.00391,0.0,0.81932]
[1778848752600,47.76,80444.39,0.0,0.00391,0.0,0.81957]
[1778848754327,47.76,80444.31,0.0,0.00391,0.0,0.81951]
[1778848754427,47.76,80444.31,0.0,0.00391,0.0,0.81951]
[1778848754818,47.76,80444.31,0.0,0.00391,0.0,0.81951]
[1778848755229,47.76,80444.53,0.0,0.00391,0.0,0.81966]
[1778848756071,47.76,80444.53,0.0,0.00391,0.0,0.81966]
[1778848756205,47.76,80444.53,0.0,0.00391,0.0,0.81966]
[1778848756392,47.76,80444.53,0.0,0.00391,0.0,0.81966]
[1778848756677,47.76,80444.53,0.0,0.00391,0.0,0.81966]
[1778848756413,47.76,80439.56,0.0,0.0039,0.0,0.8164]
[1778848757407,47.76,80439.56,0.0,0.0039,0.0,0.8164]
[1778848757731,47.76,80433.39,0.0,0.00388,0.0,0.81237]
[1778848758250,47.76,80434.23,0.0,0.00388,0.0,0.81291]
[1778848758793,47.76,80434.23,0.0,0.00388,0.0,0.81291]
[1778848759574,47.76,80434.23,0.0,0.00388,0.0,0.81291]
[1778848759987,47.76,80434.3,0.0,0.00388,0.0,0.81296]
[1778848760541,47.76,80434.3,0.0,0.00388,0.0,0.81296]
[1778848761841,47.76,80434.35,0.0,0.00388,0.0,0.81299]
[1778848762437,47.76,80434.35,0.0,0.00388,0.0,0.81299]
[1778848763311,47.76,80434.35,0.0,0.00388,0.0,0.81299]
[1778848763937,47.76,80434.35,0.0,0.00388,0.0,0.81299]
[1778848766406,47.76,80434.27,0.0,0.00388,0.0,0.81294]
[1778848766426,47.76,80434.65,0.0,0.00388,0.0,0.81319]
[1778848766816,47.76,80434.65,0.0,0.00388,0.0,0.81319]
[1778848767313,47.76,80434.42,0.0,0.00388,0.0,0.81304]
[1778848770071,47.76,80434.45,0.0,0.00388,0.0,0.81306]
[1778848770501,47.76,80434.45,0.0,0.00388,0.0,0.81306]
[1778848770946,47.76,80434.45,0.0,0.00388,0.0,0.81306]
[1778848771341,47.76,80434.32,0.0,0.00388,0.0,0.81215]
[1778848772416,47.76,80434.32,0.0,0.00388,0.0,0.81215]
[1778848772515,47.76,80434.39,0.0,0.00388,0.0,0.81219]
[1778848773906,47.76,80434.39,0.0,0.00388,0.0,0.81219]
[1778848774345,47.76,80434.39,0.0,0.00388,0.0,0.81219]
[1778848775293,47.76,80434.39,0.0,0.00388,0.0,0.81219]
[1778848775725,47.76,80434.39,0.0,0.00388,0.0,0.81219]
[1778848777538,47.76,80443.16,0.0,0.00391,0.0,0.81793]
[1778848777595,47.76,80445.14,0.0,0.00391,0.0,0.81923]
[1778848778020,47.76,80445.14,0.0,0.00391,0.0,0.81923]
[1778848778395,47.76,80445.18,0.0,0.00391,0.0,0.81926]
[1778848783367,47.76,80448.54,0.0,0.00392,0.0,0.82147]
[1778848783430,47.76,80453.02,0.0,0.00394,0.0,0.82442]
[1778848783746,47.76,80453.02,0.0,0.00394,0.0,0.82442]
[1778848784219,47.76,80453.02,0.0,0.00394,0.0,0.82442]
[1778848784911,47.76,80453.61,0.0,0.00394,0.0,0.82481]
[1778848785444,47.76,80455.88,0.0,0.00395,0.0,0.82631]
[1778848786460,47.76,80455.88,0.0,0.00395,0.0,0.82631]
[1778848786551,47.76,80456.91,0.0,0.00395,0.0,0.82699]
[1778848787198,47.76,80456.91,0.0,0.00395,0.0,0.82699]
[1778848787461,47.76,80456.66,0.0,0.00395,0.0,0.82683]
[1778848787777,47.76,80456.66,0.0,0.00395,0.0,0.82683]
[1778848788321,47.76,80456.66,0.0,0.00395,0.0,0.82683]
[1778848788911,47.76,80456.72,0.0,0.00395,0.0,0.82687]
[1778848789405,47.76,80456.72,0.0,0.00395,0.0,0.82687]
[1778848791750,47.76,80456.83,0.0,0.00395,0.0,0.82694]
[1778848792357,47.76,80457.21,0.0,0.00395,0.0,0.82719]
[1778848797286,47.76,80459.78,0.0,0.00396,0.0,0.8289]
[1778848797531,47.76,80460.53,0.0,0.00397,0.0,0.82939]
[1778848797792,47.76,80460.53,0.0,0.00397,0.0,0.82939]
[1778848798538,47.76,80460.45,0.0,0.00397,0.0,0.82934]
[1778848801358,47.76,80460.45,0.0,0.00397,0.0,0.82934]
[1778848801559,47.76,80460.4,0.0,0.00397,0.0,0.82931]
[1778848802408,47.76,80460.4,0.0,0.00397,0.0,0.82931]
[1778848802566,47.76,80460.45,0.0,0.00397,0.0,0.82934]
[1778848802851,47.76,80460.45,0.0,0.00397,0.0,0.82934]
[1778848803459,47.76,80460.45,0.0,0.00397,0.0,0.82934]
[1778848805029,47.76,80454.15,0.0,0.00394,0.0,0.82517]
[1778848805484,47.76,80454.15,0.0,0.00394,0.0,0.82517]
[1778848810450,47.76,80448.55,0.0,0.00392,0.0,0.82147]
[1778848810652,47.76,80448.55,0.0,0.00392,0.0,0.82147]
[1778848812556,47.76,80449.12,0.0,0.00393,0.0,0.82185]
[1778848812636,47.76,80440.72,0.0,0.0039,0.0,0.81633]
[1778848813191,47.76,80440.72,0.0,0.0039,0.0,0.81633]
[1778848813644,47.76,80437.24,0.0,0.00389,0.0,0.81405]
[1778848814373,47.76,80437.24,0.0,0.00389,0.0,0.81405]
[1778848814701,47.76,80437.24,0.0,0.00389,0.0,0.81405]
[1778848816338,47.76,80435.44,0.0,0.00388,0.0,0.81288]
[1778848816680,47.76,80435.44,0.0,0.00388,0.0,0.81288]
[1778848816664,47.76,80436.12,0.0,0.00388,0.0,0.81332]
[1778848817671,47.76,80435.86,0.0,0.00388,0.0,0.81315]
[1778848820821,47.76,80436.09,0.0,0.00388,0.0,0.8133]
[1778848821371,47.76,80436.09,0.0,0.00388,0.0,0.8133]
[1778848822269,47.76,80436.09,0.0,0.00388,0.0,0.8133]
[1778848822706,47.76,80436.06,0.0,0.00388,0.0,0.81328]
[1778848823315,47.76,80436.06,0.0,0.00388,0.0,0.81328]
[1778848823713,47.76,80435.49,0.0,0.00388,0.0,0.81291]
[1778848826404,47.76,80435.02,0.0,0.00388,0.0,0.8126]
[1778848826739,47.76,80435.02,0.0,0.00388,0.0,0.8126]
[1778848827676,47.76,80434.99,0.0,0.00388,0.0,0.81258]
[1778848828516,47.76,80434.99,0.0,0.00388,0.0,0.81258]
[1778848832375,47.76,80435.85,0.0,0.00388,0.0,0.81232]
[1778848832743,47.76,80435.85,0.0,0.00388,0.0,0.81232]
[1778848835383,47.76,80436.31,0.0,0.00388,0.0,0.81262]
[1778848835784,47.76,80436.31,0.0,0.00388,0.0,0.81262]
[1778848836845,47.76,80436.64,0.0,0.00388,0.0,0.81284]
[1778848837357,47.76,80436.64,0.0,0.00388,0.0,0.81284]
[1778848838329,47.76,80436.64,0.0,0.00388,0.0,0.81284]
[1778848838367,47.76,80436.86,0.0,0.00388,0.0,0.81298]
[1778848840563,47.76,80436.81,0.0,0.00388,0.0,0.81295]
[1778848840664,47.76,80436.97,0.0,0.00388,0.0,0.81305]
[1778848845868,47.76,80437.02,0.0,0.00388,0.0,0.81308]
[1778848850903,47.76,80436.12,0.0,0.00388,0.0,0.8125]
[1778848852352,47.76,80436.12,0.0,0.00388,0.0,0.8125]
[1778848852384,47.76,80436.21,0.0,0.00388,0.0,0.81256]
[1778848853018,47.76,80436.21,0.0,0.00388,0.0,0.81256]
[1778848853523,47.76,80436.21,0.0,0.00388,0.0,0.81256]
[1778848853920,47.76,80436.08,0.0,0.00388,0.0,0.81247]
[1778848854020,47.76,80436.08,0.0,0.00388,0.0,0.81247]
[1778848858454,47.76,80434.53,0.0,0.00387,0.0,0.81146]
[1778848858728,47.76,80434.53,0.0,0.00387,0.0,0.81146]
[1778848858554,47.76,80434.8,0.0,0.00387,0.0,0.81164]
[1778848859759,47.76,80434.8,0.0,0.00387,0.0,0.81164]
[1778848858959,47.76,80434.68,0.0,0.00387,0.0,0.81156]
[1778848860457,47.76,80434.68,0.0,0.00387,0.0,0.81156]
[1778848865465,47.76,80435.83,0.0,0.00388,0.0,0.81231]
[1778848865787,47.76,80435.83,0.0,0.00388,0.0,0.81231]
[1778848865566,47.76,80435.83,0.0,0.00388,0.0,0.81231]
[1778848865856,47.76,80435.83,0.0,0.00388,0.0,0.81231]
[1778848867265,47.76,80435.83,0.0,0.00388,0.0,0.81231]
[1778848867719,47.76,80435.83,0.0,0.00388,0.0,0.81231]
[1778848873521,47.76,80439.31,0.0,0.00389,0.0,0.81458]
[1778848873621,47.76,80438.92,0.0,0.00389,0.0,0.81433]
[1778848874412,47.76,80438.92,0.0,0.00389,0.0,0.81433]
[1778848874512,47.76,80438.77,0.0,0.00389,0.0,0.81423]
[1778848880781,47.76,80438.34,0.0,0.00389,0.0,0.81395]
[1778848881259,47.76,80438.62,0.0,0.00389,0.0,0.81413]
[1778848881860,47.76,80439.54,0.0,0.00389,0.0,0.81473]
[1778848882483,47.76,80439.54,0.0,0.00389,0.0,0.81473]
[1778848882796,47.76,80439.54,0.0,0.00389,0.0,0.81473]
[1778848883449,47.76,80440.25,0.0,0.00389,0.0,0.8152]
[1778848884383,47.76,80440.24,0.0,0.00389,0.0,0.81519]
[1778848884729,47.76,80440.24,0.0,0.00389,0.0,0.81519]
[1778848887347,47.76,80438.77,0.0,0.00389,0.0,0.81423]
[1778848887448,47.76,80438.36,0.0,0.00389,0.0,0.81396]
[1778848888726,47.76,80438.36,0.0,0.00389,0.0,0.81396]
[1778848888826,47.76,80438.39,0.0,0.00389,0.0,0.81398]
[1778848889829,47.76,80438.39,0.0,0.00389,0.0,0.81398]
[1778848890385,47.76,80438.39,0.0,0.00389,0.0,0.81398]
[1778848894419,47.76,80438.48,0.0,0.00388,0.0,0.81321]
[1778848894776,47.76,80438.48,0.0,0.00388,0.0,0.81321]
[1778848897312,47.76,80435.18,0.0,0.00387,0.0,0.81106]
[1778848897598,47.76,80435.18,0.0,0.00387,0.0,0.81106]
[1778848900775,47.76,80433.6,0.0,0.00387,0.0,0.81003]
[1778848900816,47.76,80433.07,0.0,0.00386,0.0,0.80969]
[1778848901252,47.76,80433.07,0.0,0.00386,0.0,0.80969]
[1778848901254,47.76,80432.7,0.0,0.00386,0.0,0.80945]
[1778848902435,47.76,80432.7,0.0,0.00386,0.0,0.80945]
[1778848902822,47.76,80432.7,0.0,0.00386,0.0,0.80945]
[1778848902535,47.76,80433.57,0.0,0.00387,0.0,0.81001]
[1778848903268,47.76,80432.87,0.0,0.00386,0.0,0.80956]
[1778848908303,47.76,80433.69,0.0,0.00387,0.0,0.81009]
[1778848909367,47.76,80433.69,0.0,0.00387,0.0,0.81009]
[1778848909467,47.76,80433.88,0.0,0.00387,0.0,0.81021]
[1778848909939,47.76,80433.88,0.0,0.00387,0.0,0.81021]
[1778848910317,47.76,80433.67,0.0,0.00387,0.0,0.81008]
[1778848915352,47.76,80435.64,0.0,0.00387,0.0,0.81136]
[1778848919563,47.76,80435.54,0.0,0.00387,0.0,0.81129]
[1778848919664,47.76,80435.39,0.0,0.00387,0.0,0.8112]
[1778848920097,47.76,80435.39,0.0,0.00387,0.0,0.8112]
[1778848920424,47.76,80435.39,0.0,0.00387,0.0,0.8112]
[1778848921164,47.76,80435.39,0.0,0.00387,0.0,0.8112]
[1778848922401,47.76,80435.17,0.0,0.00387,0.0,0.81105]
[1778848923336,47.76,80435.17,0.0,0.00387,0.0,0.81105]
[1778848923757,47.76,80435.17,0.0,0.00387,0.0,0.81105]
[1778848923782,47.76,80435.17,0.0,0.00387,0.0,0.81105]
[1778848923886,47.76,80435.17,0.0,0.00387,0.0,0.81105]
[1778848923808,47.76,80435.17,0.0,0.00387,0.0,0.81105]
[1778848924846,47.76,80435.17,0.0,0.00387,0.0,0.81105]
[1778848925377,47.76,80425.79,0.0,0.00384,0.0,0.80496]
[1778848925422,47.76,80419.15,0.0,0.00382,0.0,0.80067]
[1778848926792,47.76,80419.15,0.0,0.00382,0.0,0.80067]
[1778848927367,47.76,80420.55,0.0,0.00382,0.0,0.80157]
[1778848928402,47.76,80421.77,0.0,0.00383,0.0,0.80236]
[1778848928444,47.76,80422.63,0.0,0.00383,0.0,0.80292]
[1778848930281,47.76,80422.8,0.0,0.00383,0.0,0.80303]
[1778848930458,47.76,80422.27,0.0,0.00383,0.0,0.80269]
[1778848935434,47.76,80420.17,0.0,0.00382,0.0,0.80133]
[1778848935748,47.76,80420.17,0.0,0.00382,0.0,0.80133]
[1778848936752,47.76,80417.8,0.0,0.00381,0.0,0.7998]
[1778848936787,47.76,80417.07,0.0,0.00381,0.0,0.79933]
[1778848937738,47.76,80417.07,0.0,0.00381,0.0,0.79933]
[1778848937838,47.76,80417.16,0.0,0.00381,0.0,0.79939]
[1778848941833,47.76,80417.27,0.0,0.00381,0.0,0.79946]
[1778848942489,47.76,80417.7,0.0,0.00381,0.0,0.79974]
[1778848944539,47.76,80418.91,0.0,0.00382,0.0,0.80052]
[1778848944863,47.76,80418.91,0.0,0.00382,0.0,0.80052]
[1778848944561,47.76,80417.27,0.0,0.00381,0.0,0.79946]
[1778848945568,47.76,80416.99,0.0,0.00381,0.0,0.79928]
[1778848946704,47.76,80416.99,0.0,0.00381,0.0,0.79928]
[1778848946806,47.76,80415.65,0.0,0.0038,0.0,0.79842]
[1778848947596,47.76,80415.65,0.0,0.0038,0.0,0.79842]
[1778848947695,47.76,80415.36,0.0,0.0038,0.0,0.79823]
[1778848948370,47.76,80415.36,0.0,0.0038,0.0,0.79823]
[1778848948840,47.76,80415.36,0.0,0.0038,0.0,0.79823]
[1778848950761,47.76,80415.52,0.0,0.0038,0.0,0.79834]
[1778848950862,47.76,80414.83,0.0,0.0038,0.0,0.79789]
[1778848951213,47.76,80414.83,0.0,0.0038,0.0,0.79789]
[1778848951313,47.76,80414.83,0.0,0.0038,0.0,0.79708]
[1778848953125,47.76,80414.83,0.0,0.0038,0.0,0.79708]
[1778848953414,47.76,80414.83,0.0,0.0038,0.0,0.79708]
[1778848956781,47.76,80411.74,0.0,0.00379,0.0,0.7951]
[1778848956880,47.76,80411.7,0.0,0.00379,0.0,0.79507]
[1778848957469,47.76,80411.7,0.0,0.00379,0.0,0.79507]
[1778848957749,47.76,80411.7,0.0,0.00379,0.0,0.79507]
[1778848957899,47.76,80411.7,0.0,0.00379,0.0,0.79507]
[1778848958659,47.76,80407.3,0.0,0.00377,0.0,0.79226]
[1778848960926,47.76,80405.58,0.0,0.00377,0.0,0.79116]
[1778848961507,47.76,80405.31,0.0,0.00377,0.0,0.79099]
[1778848962468,47.76,80405.06,0.0,0.00377,0.0,0.79083]
[1778848962761,47.76,80405.06,0.0,0.00377,0.0,0.79083]
[1778848965889,47.76,80404.41,0.0,0.00376,0.0,0.79041]
[1778848965895,47.76,80403.83,0.0,0.00376,0.0,0.79004]
[1778848966745,47.76,80403.83,0.0,0.00376,0.0,0.79004]
[1778848966846,47.76,80403.82,0.0,0.00376,0.0,0.79004]
[1778848967927,47.76,80403.82,0.0,0.00376,0.0,0.79004]
[1778848968103,47.76,80404.03,0.0,0.00376,0.0,0.79017]
[1778848968121,47.76,80404.03,0.0,0.00376,0.0,0.79017]
[1778848968764,47.76,80404.03,0.0,0.00376,0.0,0.79017]
[1778848969320,47.76,80394.92,0.0,0.00373,0.0,0.78438]
[1778848969668,47.76,80394.92,0.0,0.00373,0.0,0.78438]
[1778848973916,47.76,80390.05,0.0,0.00372,0.0,0.7813]
[1778848974436,47.76,80390.42,0.0,0.00372,0.0,0.78154]
[1778848977328,47.76,80390.99,0.0,0.00372,0.0,0.7819]
[1778848977793,47.76,80390.74,0.0,0.00372,0.0,0.78174]
[1778848978336,47.76,80390.74,0.0,0.00372,0.0,0.78174]
[1778848978802,47.76,80390.22,0.0,0.00372,0.0,0.78141]
[1778848983838,47.76,80391.35,0.0,0.00372,0.0,0.78212]
[1778848986298,47.76,80395.02,0.0,0.00373,0.0,0.78444]
[1778848986858,47.76,80394.81,0.0,0.00373,0.0,0.78431]
[1778848987434,47.76,80394.81,0.0,0.00373,0.0,0.78431]
[1778848987865,47.76,80396.44,0.0,0.00374,0.0,0.78534]
[1778848992932,47.76,80396.61,0.0,0.00374,0.0,0.78545]
[1778848993454,47.76,80403.95,0.0,0.00376,0.0,0.79012]
[1778848993856,47.76,80403.95,0.0,0.00376,0.0,0.79012]
[1778848993907,47.76,80406.35,0.0,0.00377,0.0,0.79165]
[1778848994012,47.76,80406.35,0.0,0.00377,0.0,0.79165]
[1778848994488,47.76,80406.35,0.0,0.00377,0.0,0.79165]
[1778848994598,47.76,80406.35,0.0,0.00377,0.0,0.79165]
[1778848994774,47.76,80406.35,0.0,0.00377,0.0,0.79165]
[1778848994816,47.76,80406.35,0.0,0.00377,0.0,0.79165]
[1778848995011,47.76,80406.57,0.0,0.00377,0.0,0.79179]
[1778848995362,47.76,80406.57,0.0,0.00377,0.0,0.79179]
[1778848995921,47.76,80406.35,0.0,0.00377,0.0,0.79165]
[1778849000956,47.76,80406.42,0.0,0.00377,0.0,0.79169]
[1778849001851,47.76,80406.42,0.0,0.00377,0.0,0.79169]
[1778849001963,47.76,80406.22,0.0,0.00377,0.0,0.79157]
[1778849002349,47.76,80406.22,0.0,0.00377,0.0,0.79157]
[1778849002970,47.76,80406.2,0.0,0.00377,0.0,0.79155]
[1778849003377,47.76,80406.2,0.0,0.00377,0.0,0.79155]
[1778849003830,47.76,80406.2,0.0,0.00377,0.0,0.79155]
[1778849009824,47.76,80405.9,0.0,0.00377,0.0,0.79136]
[1778849009879,47.76,80407.68,0.0,0.00377,0.0,0.7925]
[1778849010951,47.76,80407.68,0.0,0.00377,0.0,0.7925]
[1778849011027,47.76,80407.73,0.0,0.00377,0.0,0.79172]
[1778849012440,47.76,80407.73,0.0,0.00377,0.0,0.79172]
[1778849012786,47.76,80407.73,0.0,0.00377,0.0,0.79172]
[1778849013053,47.76,80408.19,0.0,0.00377,0.0,0.79202]
[1778849013154,47.76,80409.18,0.0,0.00378,0.0,0.79265]
[1778849014387,47.76,80409.18,0.0,0.00378,0.0,0.79265]
[1778849014457,47.76,80409.18,0.0,0.00378,0.0,0.79265]
[1778849014955,47.76,80409.18,0.0,0.00378,0.0,0.79265]
[1778849015055,47.76,80411.17,0.0,0.00378,0.0,0.79392]
[1778849020461,47.76,80421.53,0.0,0.00382,0.0,0.80057]
[1778849020982,47.76,80421.53,0.0,0.00382,0.0,0.80057]
[1778849020991,47.76,80424.83,0.0,0.00383,0.0,0.8027]
[1778849021577,47.76,80424.83,0.0,0.00383,0.0,0.8027]
[1778849021678,47.76,80426.83,0.0,0.00383,0.0,0.804]
[1778849024749,47.76,80428.91,0.0,0.00384,0.0,0.80534]
[1778849024850,47.76,80428.91,0.0,0.00384,0.0,0.80534]
[1778849025403,47.76,80428.91,0.0,0.00384,0.0,0.80534]
[1778849025504,47.76,80430.03,0.0,0.00385,0.0,0.80607]
[1778849028365,47.76,80429.39,0.0,0.00384,0.0,0.80565]
[1778849028861,47.76,80429.39,0.0,0.00384,0.0,0.80565]
[1778849031822,47.76,80433.5,0.0,0.00386,0.0,0.80832]
[1778849031845,47.76,80433.0,0.0,0.00386,0.0,0.808]
[1778849032504,47.76,80433.0,0.0,0.00386,0.0,0.808]
[1778849032603,47.76,80431.85,0.0,0.00385,0.0,0.80725]
[1778849033356,47.76,80431.85,0.0,0.00385,0.0,0.80725]
[1778849033925,47.76,80431.85,0.0,0.00385,0.0,0.80725]
[1778849035777,47.76,80432.63,0.0,0.00385,0.0,0.80776]
[1778849035956,47.76,80432.63,0.0,0.00385,0.0,0.80776]
[1778849037300,47.76,80433.87,0.0,0.00386,0.0,0.80856]
[1778849037645,47.76,80433.87,0.0,0.00386,0.0,0.80856]
[1778849042474,47.76,80436.07,0.0,0.00387,0.0,0.80999]
[1778849042819,47.76,80436.07,0.0,0.00387,0.0,0.80999]
[1778849043342,47.76,80436.08,0.0,0.00387,0.0,0.81]
[1778849043936,47.76,80436.08,0.0,0.00387,0.0,0.81]
[1778849043413,47.76,80436.25,0.0,0.00387,0.0,0.81011]
[1778849044273,47.76,80437.16,0.0,0.00387,0.0,0.8107]
[1778849045333,47.76,80437.16,0.0,0.00387,0.0,0.8107]
[1778849045794,47.76,80437.16,0.0,0.00387,0.0,0.8107]
[1778849046824,47.76,80438.06,0.0,0.00387,0.0,0.81129]
[1778849046897,47.76,80437.3,0.0,0.00387,0.0,0.81079]
[1778849047411,47.76,80437.3,0.0,0.00387,0.0,0.81079]
[1778849047512,47.76,80437.21,0.0,0.00387,0.0,0.81073]
[1778849048344,47.76,80437.21,0.0,0.00387,0.0,0.81073]
[1778849048432,47.76,80437.14,0.0,0.00387,0.0,0.81069]
[1778849050519,47.76,80435.29,0.0,0.00386,0.0,0.80948]
[1778849050620,47.76,80434.54,0.0,0.00386,0.0,0.809]
[1778849051088,47.76,80434.54,0.0,0.00386,0.0,0.809]
[1778849051460,47.76,80434.54,0.0,0.00386,0.0,0.809]
[1778849052754,47.76,80431.81,0.0,0.00385,0.0,0.80722]
[1778849052756,47.76,80430.33,0.0,0.00385,0.0,0.80626]
[1778849053601,47.76,80430.33,0.0,0.00385,0.0,0.80626]
[1778849053660,47.76,80427.51,0.0,0.00384,0.0,0.80444]
[1778849057784,47.76,80431.61,0.0,0.00385,0.0,0.80709]
[1778849057885,47.76,80432.69,0.0,0.00385,0.0,0.80779]
[1778849058313,47.76,80432.69,0.0,0.00385,0.0,0.80779]
[1778849058372,47.76,80432.54,0.0,0.00385,0.0,0.8077]
[1778849063407,47.76,80431.83,0.0,0.00385,0.0,0.80724]
[1778849068442,47.76,80429.57,0.0,0.00384,0.0,0.80577]
[1778849073776,47.76,80429.14,0.0,0.00384,0.0,0.80467]
[1778849073876,47.76,80428.39,0.0,0.00384,0.0,0.80419]
[1778849074383,47.76,80428.39,0.0,0.00384,0.0,0.80419]
[1778849074501,47.76,80428.26,0.0,0.00384,0.0,0.8041]
[1778849076673,47.76,80425.32,0.0,0.00383,0.0,0.8022]
[1778849076819,47.76,80425.32,0.0,0.00383,0.0,0.8022]
[1778849080680,47.76,80423.49,0.0,0.00382,0.0,0.80102]
[1778849080760,47.76,80428.47,0.0,0.00384,0.0,0.80424]
[1778849081420,47.76,80428.47,0.0,0.00384,0.0,0.80424]
[1778849081747,47.76,80428.47,0.0,0.00384,0.0,0.80424]
[1778849082380,47.76,80430.85,0.0,0.00384,0.0,0.80578]
[1778849082559,47.76,80429.45,0.0,0.00384,0.0,0.80487]
[1778849083733,47.76,80429.45,0.0,0.00384,0.0,0.80487]
[1778849083801,47.76,80428.77,0.0,0.00384,0.0,0.80443]
[1778849084300,47.76,80428.77,0.0,0.00384,0.0,0.80443]
[1778849084573,47.76,80428.38,0.0,0.00384,0.0,0.80418]
[1778849088068,47.76,80423.7,0.0,0.00382,0.0,0.80116]
[1778849088075,47.76,80423.7,0.0,0.00382,0.0,0.80116]
[1778849090010,47.76,80422.38,0.0,0.00382,0.0,0.80031]
[1778849090277,47.76,80419.65,0.0,0.00381,0.0,0.79855]
[1778849090424,47.76,80419.65,0.0,0.00381,0.0,0.79855]
[1778849090745,47.76,80419.65,0.0,0.00381,0.0,0.79855]
[1778849091445,47.76,80416.48,0.0,0.0038,0.0,0.79651]
[1778849091822,47.76,80416.48,0.0,0.0038,0.0,0.79651]
[1778849096275,47.76,80413.5,0.0,0.00379,0.0,0.7946]
[1778849096742,47.76,80413.5,0.0,0.00379,0.0,0.7946]
[1778849097912,47.76,80413.47,0.0,0.00379,0.0,0.79458]
[1778849097960,47.76,80408.06,0.0,0.00377,0.0,0.79112]
[1778849098506,47.76,80408.06,0.0,0.00377,0.0,0.79112]
[1778849098671,47.76,80404.5,0.0,0.00376,0.0,0.78885]
[1778849099380,47.76,80404.5,0.0,0.00376,0.0,0.78885]
[1778849099650,47.76,80404.5,0.0,0.00376,0.0,0.78885]
[1778849104913,47.76,80389.24,0.0,0.00371,0.0,0.77919]
[1778849105013,47.76,80387.89,0.0,0.0037,0.0,0.77834]
[1778849105494,47.76,80387.89,0.0,0.0037,0.0,0.77834]
[1778849105720,47.76,80388.33,0.0,0.0037,0.0,0.77862]
[1778849106695,47.76,80388.33,0.0,0.0037,0.0,0.77862]
[1778849106727,47.76,80389.51,0.0,0.00371,0.0,0.77936]
[1778849107420,47.76,80389.51,0.0,0.00371,0.0,0.77936]
[1778849107734,47.76,80390.94,0.0,0.00371,0.0,0.78026]
[1778849110763,47.76,80390.77,0.0,0.00371,0.0,0.78015]
[1778849110864,47.76,80390.67,0.0,0.00371,0.0,0.78009]
[1778849111721,47.76,80390.67,0.0,0.00371,0.0,0.78009]
[1778849111762,47.76,80390.55,0.0,0.00371,0.0,0.78002]
[1778849113560,47.76,80390.75,0.0,0.00371,0.0,0.78014]
[1778849113776,47.76,80390.53,0.0,0.00371,0.0,0.78]
[1778849114265,47.76,80390.53,0.0,0.00371,0.0,0.78]
[1778849114783,47.76,80391.03,0.0,0.00371,0.0,0.78032]
[1778849115847,47.76,80391.03,0.0,0.00371,0.0,0.78032]
[1778849115947,47.76,80391.35,0.0,0.00371,0.0,0.78052]
[1778849116384,47.76,80391.35,0.0,0.00371,0.0,0.78052]
[1778849116797,47.76,80390.39,0.0,0.00371,0.0,0.77992]
[1778849121832,47.76,80377.75,0.0,0.00367,0.0,0.77198]
[1778849123606,47.76,80380.18,0.0,0.00368,0.0,0.7735]
[1778849123846,47.76,80378.73,0.0,0.00367,0.0,0.77259]
[1778849124253,47.76,80378.73,0.0,0.00367,0.0,0.77259]
[1778849124853,47.76,80378.71,0.0,0.00367,0.0,0.77258]
[1778849128795,47.76,80374.63,0.0,0.00366,0.0,0.77003]
[1778849128881,47.76,80374.61,0.0,0.00366,0.0,0.77002]
[1778849129442,47.76,80374.61,0.0,0.00366,0.0,0.77002]
[1778849129791,47.76,80374.61,0.0,0.00366,0.0,0.77002]
[1778849130375,47.76,80374.51,0.0,0.00366,0.0,0.76996]
[1778849130969,47.76,80374.51,0.0,0.00366,0.0,0.76996]
[1778849131473,47.76,80374.31,0.0,0.00365,0.0,0.76904]
[1778849131869,47.76,80374.31,0.0,0.00365,0.0,0.76904]
[1778849132328,47.76,80374.29,0.0,0.00365,0.0,0.76903]
[1778849132819,47.76,80374.29,0.0,0.00365,0.0,0.76903]
[1778849133372,47.76,80367.75,0.0,0.00363,0.0,0.76496]
[1778849133916,47.76,80365.85,0.0,0.00363,0.0,0.76379]
[1778849134672,47.76,80365.85,0.0,0.00363,0.0,0.76379]
[1778849134923,47.76,80365.79,0.0,0.00363,0.0,0.76375]
[1778849135729,47.76,80365.79,0.0,0.00363,0.0,0.76375]
[1778849135930,47.76,80365.76,0.0,0.00363,0.0,0.76373]
[1778849136285,47.76,80365.76,0.0,0.00363,0.0,0.76373]
[1778849136896,47.76,80365.76,0.0,0.00363,0.0,0.76373]
[1778849140825,47.76,80366.16,0.0,0.00363,0.0,0.76398]
[1778849140968,47.76,80366.19,0.0,0.00363,0.0,0.764]
[1778849141366,47.76,80366.19,0.0,0.00363,0.0,0.764]
[1778849141975,47.76,80366.32,0.0,0.00363,0.0,0.76408]
[1778849145315,47.76,80365.93,0.0,0.00363,0.0,0.76384]
[1778849145758,47.76,80365.93,0.0,0.00363,0.0,0.76384]
[1778849147320,47.76,80365.0,0.0,0.00362,0.0,0.76326]
[1778849147796,47.76,80365.0,0.0,0.00362,0.0,0.76326]
[1778849150441,47.76,80364.69,0.0,0.00362,0.0,0.76307]
[1778849151038,47.76,80364.55,0.0,0.00362,0.0,0.76298]
[1778849151337,47.76,80364.55,0.0,0.00362,0.0,0.76298]
[1778849152045,47.76,80365.52,0.0,0.00362,0.0,0.76358]
[1778849153438,47.76,80364.78,0.0,0.00362,0.0,0.76312]
[1778849153750,47.76,80364.78,0.0,0.00362,0.0,0.76312]
[1778849155507,47.76,80364.41,0.0,0.00362,0.0,0.76289]
[1778849156038,47.76,80364.41,0.0,0.00362,0.0,0.76289]
[1778849161531,47.76,80372.37,0.0,0.00365,0.0,0.76783]
[1778849162118,47.76,80377.32,0.0,0.00366,0.0,0.77092]
[1778849162153,47.76,80377.32,0.0,0.00366,0.0,0.77092]
[1778849163125,47.76,80378.39,0.0,0.00367,0.0,0.77159]
[1778849165717,47.76,80378.81,0.0,0.00367,0.0,0.77185]
[1778849165817,47.76,80378.81,0.0,0.00367,0.0,0.77185]
[1778849166514,47.76,80378.81,0.0,0.00367,0.0,0.77185]
[1778849166615,47.76,80378.6,0.0,0.00367,0.0,0.77172]
[1778849167579,47.76,80378.6,0.0,0.00367,0.0,0.77172]
[1778849167996,47.76,80378.6,0.0,0.00367,0.0,0.77172]
[1778849173605,47.76,80380.19,0.0,0.00367,0.0,0.77271]
[1778849173891,47.76,80380.19,0.0,0.00367,0.0,0.77271]
[1778849174387,47.76,80380.37,0.0,0.00367,0.0,0.77282]
[1778849174488,47.76,80380.37,0.0,0.00367,0.0,0.77282]
[1778849175313,47.76,80380.37,0.0,0.00367,0.0,0.77282]
[1778849175391,47.76,80379.86,0.0,0.00367,0.0,0.77251]
[1778849181800,47.76,80380.95,0.0,0.00367,0.0,0.77319]
[1778849181817,47.76,80380.91,0.0,0.00367,0.0,0.77316]
[1778849182310,47.76,80380.91,0.0,0.00367,0.0,0.77316]
[1778849182411,47.76,80380.72,0.0,0.00367,0.0,0.77304]
[1778849184459,47.76,80380.31,0.0,0.00367,0.0,0.77279]
[1778849184504,47.76,80381.02,0.0,0.00367,0.0,0.77323]
[1778849185295,47.76,80381.02,0.0,0.00367,0.0,0.77323]
[1778849185395,47.76,80380.67,0.0,0.00367,0.0,0.77301]
[1778849186730,47.76,80380.67,0.0,0.00367,0.0,0.77301]
[1778849186790,47.76,80380.67,0.0,0.00367,0.0,0.77301]
[1778849187323,47.76,80383.1,0.0,0.00368,0.0,0.77453]
[1778849187662,47.76,80383.1,0.0,0.00368,0.0,0.77453]
[1778849188512,47.76,80388.53,0.0,0.0037,0.0,0.77794]
[1778849188798,47.76,80388.53,0.0,0.0037,0.0,0.77794]
[1778849191210,47.76,80403.81,0.0,0.00375,0.0,0.78761]
[1778849191575,47.76,80403.81,0.0,0.00375,0.0,0.78761]
[1778849192762,47.76,80403.45,0.0,0.00375,0.0,0.78657]
[1778849192845,47.76,80403.49,0.0,0.00375,0.0,0.7866]
[1778849193379,47.76,80403.49,0.0,0.00375,0.0,0.7866]
[1778849193479,47.76,80403.47,0.0,0.00375,0.0,0.78659]
[1778849197809,47.76,80403.15,0.0,0.00374,0.0,0.78638]
[1778849197870,47.76,80403.47,0.0,0.00375,0.0,0.78659]
[1778849200195,47.76,80405.99,0.0,0.00375,0.0,0.78819]
[1778849200753,47.76,80405.99,0.0,0.00375,0.0,0.78819]
[1778849201047,47.76,80405.99,0.0,0.00375,0.0,0.78819]
[1778849201147,47.76,80410.22,0.0,0.00377,0.0,0.79088]
[1778849201700,47.76,80410.22,0.0,0.00377,0.0,0.79088]
[1778849201718,47.76,80410.22,0.0,0.00377,0.0,0.79088]
[1778849202729,47.76,80410.22,0.0,0.00377,0.0,0.79088]
[1778849202828,47.76,80410.41,0.0,0.00377,0.0,0.791]
[1778849204790,47.76,80407.51,0.0,0.00376,0.0,0.78916]
[1778849204882,47.76,80405.53,0.0,0.00375,0.0,0.7879]
[1778849205470,47.76,80405.53,0.0,0.00375,0.0,0.7879]
[1778849205569,47.76,80405.73,0.0,0.00375,0.0,0.78802]
[1778849207222,47.76,80405.82,0.0,0.00375,0.0,0.78808]
[1778849207433,47.76,80405.55,0.0,0.00375,0.0,0.78791]
[1778849208654,47.76,80405.55,0.0,0.00375,0.0,0.78791]
[1778849208701,47.76,80406.58,0.0,0.00376,0.0,0.78856]
[1778849210398,47.76,80406.38,0.0,0.00375,0.0,0.78844]
[1778849210424,47.76,80406.38,0.0,0.00375,0.0,0.78844]
[1778849211269,47.76,80406.38,0.0,0.00375,0.0,0.78844]
[1778849211461,47.76,80406.29,0.0,0.00375,0.0,0.78838]
[1778849214379,47.76,80406.32,0.0,0.00375,0.0,0.7884]
[1778849214728,47.76,80406.32,0.0,0.00375,0.0,0.7884]
[1778849216104,47.76,80405.69,0.0,0.00375,0.0,0.788]
[1778849216474,47.76,80405.63,0.0,0.00375,0.0,0.78796]
[1778849221531,47.76,80406.21,0.0,0.00375,0.0,0.78833]
[1778849223709,47.76,80405.69,0.0,0.00375,0.0,0.788]
[1778849223810,47.76,80405.68,0.0,0.00375,0.0,0.78799]
[1778849224314,47.76,80405.68,0.0,0.00375,0.0,0.78799]
[1778849224413,47.76,80405.68,0.0,0.00375,0.0,0.78799]
[1778849227702,47.76,80404.26,0.0,0.00375,0.0,0.78709]
[1778849227766,47.76,80404.26,0.0,0.00375,0.0,0.78709]
[1778849228454,47.76,80404.26,0.0,0.00375,0.0,0.78709]
[1778849228580,47.76,80402.36,0.0,0.00374,0.0,0.78588]
[1778849232370,47.76,80402.92,0.0,0.00374,0.0,0.78624]
[1778849232780,47.76,80402.92,0.0,0.00374,0.0,0.78624]
[1778849234813,47.76,80406.67,0.0,0.00376,0.0,0.78862]
[1778849234842,47.76,80408.16,0.0,0.00376,0.0,0.78957]
[1778849235764,47.76,80408.16,0.0,0.00376,0.0,0.78957]
[1778849235865,47.76,80408.4,0.0,0.00376,0.0,0.78972]
[1778849240742,47.76,80409.62,0.0,0.00377,0.0,0.7905]
[1778849240842,47.76,80409.4,0.0,0.00376,0.0,0.79036]
[1778849241285,47.76,80409.4,0.0,0.00376,0.0,0.79036]
[1778849241671,47.76,80409.36,0.0,0.00376,0.0,0.79033]
[1778849242357,47.76,80409.36,0.0,0.00376,0.0,0.79033]
[1778849242764,47.76,80409.36,0.0,0.00376,0.0,0.79033]
[1778849243817,47.76,80408.91,0.0,0.00376,0.0,0.79005]
[1778849243819,47.76,80409.14,0.0,0.00376,0.0,0.79019]
[1778849244363,47.76,80409.14,0.0,0.00376,0.0,0.79019]
[1778849244692,47.76,80408.79,0.0,0.00376,0.0,0.78997]
[1778849245812,47.76,80408.79,0.0,0.00376,0.0,0.78997]
[1778849245913,47.76,80408.81,0.0,0.00376,0.0,0.78998]
[1778849246332,47.76,80408.81,0.0,0.00376,0.0,0.78998]
[1778849246706,47.76,80409.46,0.0,0.00377,0.0,0.7904]
[1778849247284,47.76,80409.46,0.0,0.00377,0.0,0.7904]
[1778849247607,47.76,80409.46,0.0,0.00377,0.0,0.7904]
[1778849251696,47.76,80408.01,0.0,0.00376,0.0,0.78947]
[1778849251741,47.76,80403.57,0.0,0.00374,0.0,0.78584]
[1778849252432,47.76,80403.57,0.0,0.00374,0.0,0.78584]
[1778849252748,47.76,80402.35,0.0,0.00374,0.0,0.78507]
[1778849255779,47.76,80401.69,0.0,0.00374,0.0,0.78465]
[1778849255880,47.76,80401.07,0.0,0.00373,0.0,0.78426]
[1778849256325,47.76,80401.07,0.0,0.00373,0.0,0.78426]
[1778849256776,47.76,80401.16,0.0,0.00373,0.0,0.78432]
[1778849257771,47.76,80401.16,0.0,0.00373,0.0,0.78432]
[1778849257844,47.76,80401.16,0.0,0.00373,0.0,0.78432]
[1778849258474,47.76,80401.16,0.0,0.00373,0.0,0.78432]
[1778849258790,47.76,80401.23,0.0,0.00373,0.0,0.78436]
[1778849263826,47.76,80402.68,0.0,0.00374,0.0,0.78528]
[1778849265854,47.76,80403.37,0.0,0.00374,0.0,0.78572]
[1778849265945,47.76,80403.4,0.0,0.00374,0.0,0.78574]
[1778849266562,47.76,80403.4,0.0,0.00374,0.0,0.78574]
[1778849266846,47.76,80403.69,0.0,0.00374,0.0,0.78592]
[1778849269242,47.76,80403.77,0.0,0.00374,0.0,0.78597]
[1778849269786,47.76,80404.83,0.0,0.00375,0.0,0.78664]
[1778849271248,47.76,80407.18,0.0,0.00375,0.0,0.78814]
[1778849271514,47.76,80407.18,0.0,0.00375,0.0,0.78814]
[1778849273740,47.76,80406.93,0.0,0.00375,0.0,0.78798]
[1778849273895,47.76,80405.97,0.0,0.00375,0.0,0.78737]
[1778849274451,47.76,80405.97,0.0,0.00375,0.0,0.78737]
[1778849274902,47.76,80405.62,0.0,0.00375,0.0,0.78715]
[1778849275364,47.76,80405.62,0.0,0.00375,0.0,0.78715]
[1778849275716,47.76,80405.62,0.0,0.00375,0.0,0.78715]
[1778849279830,47.76,80406.91,0.0,0.00375,0.0,0.78797]
[1778849279937,47.76,80406.78,0.0,0.00375,0.0,0.78788]
[1778849280425,47.76,80406.78,0.0,0.00375,0.0,0.78788]
[1778849280766,47.76,80406.78,0.0,0.00375,0.0,0.78788]
[1778849281287,47.76,80407.27,0.0,0.00375,0.0,0.7882]
[1778849281951,47.76,80406.92,0.0,0.00375,0.0,0.78797]
[1778849285355,47.76,80404.57,0.0,0.00374,0.0,0.78648]
[1778849285557,47.76,80404.57,0.0,0.00374,0.0,0.78648]
[1778849286408,47.76,80395.69,0.0,0.00372,0.0,0.78086]
[1778849286793,47.76,80395.69,0.0,0.00372,0.0,0.78086]
[1778849287301,47.76,80389.18,0.0,0.00369,0.0,0.77676]
[1778849287691,47.76,80389.18,0.0,0.00369,0.0,0.77676]
[1778849288378,47.76,80387.25,0.0,0.00369,0.0,0.77554]
[1778849289000,47.76,80386.88,0.0,0.00369,0.0,0.77531]
[1778849290392,47.76,80386.21,0.0,0.00368,0.0,0.77489]
[1778849290693,47.76,80386.21,0.0,0.00368,0.0,0.77489]
[1778849291313,47.76,80386.02,0.0,0.00368,0.0,0.77477]
[1778849291885,47.76,80386.02,0.0,0.00368,0.0,0.77477]
[1778849292876,47.76,80389.25,0.0,0.00369,0.0,0.7768]
[1778849293028,47.76,80391.12,0.0,0.0037,0.0,0.77798]
[1778849293607,47.76,80391.12,0.0,0.0037,0.0,0.77798]
[1778849294160,47.76,80391.12,0.0,0.0037,0.0,0.77798]
[1778849295618,47.76,80392.46,0.0,0.0037,0.0,0.77882]
[1778849296231,47.76,80392.46,0.0,0.0037,0.0,0.77882]
[1778849296049,47.76,80392.42,0.0,0.0037,0.0,0.77879]
[1778849297056,47.76,80395.91,0.0,0.00372,0.0,0.78099]
[1778849298410,47.76,80397.31,0.0,0.00372,0.0,0.78188]
[1778849298695,47.76,80397.31,0.0,0.00372,0.0,0.78188]
[1778849306779,47.76,80395.34,0.0,0.00371,0.0,0.78063]
[1778849307272,47.76,80395.34,0.0,0.00371,0.0,0.78063]
[1778849307127,47.76,80399.38,0.0,0.00373,0.0,0.78319]
[1778849308134,47.76,80392.17,0.0,0.0037,0.0,0.77864]
[1778849308887,47.76,80392.17,0.0,0.0037,0.0,0.77864]
[1778849309141,47.76,80390.08,0.0,0.0037,0.0,0.77732]
[1778849310343,47.76,80390.16,0.0,0.0037,0.0,0.77737]
[1778849311155,47.76,80390.17,0.0,0.00369,0.0,0.77658]
[1778849315306,47.76,80390.53,0.0,0.00369,0.0,0.77681]
[1778849315674,47.76,80390.53,0.0,0.00369,0.0,0.77681]
[1778849317372,47.76,80390.87,0.0,0.0037,0.0,0.77702]
[1778849317656,47.76,80390.87,0.0,0.0037,0.0,0.77702]
[1778849318574,47.76,80390.54,0.0,0.00369,0.0,0.77681]
[1778849319211,47.76,80390.24,0.0,0.00369,0.0,0.77662]
[1778849320387,47.76,80390.49,0.0,0.00369,0.0,0.77678]
[1778849321225,47.76,80390.51,0.0,0.00369,0.0,0.77679]
[1778849323793,47.76,80390.79,0.0,0.0037,0.0,0.77697]
[1778849324246,47.76,80390.6,0.0,0.0037,0.0,0.77685]
[1778849325317,47.76,80391.28,0.0,0.0037,0.0,0.77728]
[1778849326260,47.76,80390.71,0.0,0.0037,0.0,0.77692]
[1778849331297,47.76,80390.66,0.0,0.0037,0.0,0.77689]
[1778849332425,47.76,80392.12,0.0,0.0037,0.0,0.77781]
[1778849332661,47.76,80392.12,0.0,0.0037,0.0,0.77781]
[1778849338390,47.76,80399.4,0.0,0.00372,0.0,0.7824]
[1778849338694,47.76,80399.4,0.0,0.00372,0.0,0.7824]
[1778849342893,47.76,80407.55,0.0,0.00375,0.0,0.78757]
[1778849342944,47.76,80410.46,0.0,0.00376,0.0,0.78942]
[1778849343558,47.76,80410.46,0.0,0.00376,0.0,0.78942]
[1778849343802,47.76,80410.46,0.0,0.00376,0.0,0.78942]
[1778849344531,47.76,80410.75,0.0,0.00376,0.0,0.7896]
[1778849344633,47.76,80411.27,0.0,0.00376,0.0,0.78993]
[1778849346518,47.76,80412.0,0.0,0.00377,0.0,0.7904]
[1778849347046,47.76,80412.0,0.0,0.00377,0.0,0.7904]
[1778849352309,47.76,80419.61,0.0,0.00379,0.0,0.79527]
[1778849352446,47.76,80418.6,0.0,0.00379,0.0,0.79462]
[1778849353526,47.76,80418.6,0.0,0.00379,0.0,0.79462]
[1778849354293,47.76,80418.6,0.0,0.00379,0.0,0.79462]
[1778849353627,47.76,80418.34,0.0,0.00379,0.0,0.79445]
[1778849355266,47.76,80418.34,0.0,0.00379,0.0,0.79445]
[1778849354460,47.76,80418.57,0.0,0.00379,0.0,0.7946]
[1778849356226,47.76,80418.57,0.0,0.00379,0.0,0.7946]
[1778849356662,47.76,80418.57,0.0,0.00379,0.0,0.7946]
[1778849356761,47.76,80418.57,0.0,0.00379,0.0,0.7946]
[1778849358701,47.76,80418.76,0.0,0.00379,0.0,0.79472]
[1778849358739,47.76,80419.09,0.0,0.00379,0.0,0.79493]
[1778849359464,47.76,80419.09,0.0,0.00379,0.0,0.79493]
[1778849359820,47.76,80419.09,0.0,0.00379,0.0,0.79493]
[1778849360342,47.76,80419.09,0.0,0.00379,0.0,0.79493]
[1778849360736,47.76,80419.92,0.0,0.00379,0.0,0.79547]
[1778849361414,47.76,80420.13,0.0,0.00379,0.0,0.7956]
[1778849361723,47.76,80420.13,0.0,0.00379,0.0,0.7956]
[1778849362664,47.76,80419.83,0.0,0.00379,0.0,0.79541]
[1778849362764,47.76,80420.17,0.0,0.00379,0.0,0.79563]
[1778849363746,47.76,80420.17,0.0,0.00379,0.0,0.79563]
[1778849363846,47.76,80420.11,0.0,0.00379,0.0,0.79559]
[1778849365127,47.76,80420.11,0.0,0.00379,0.0,0.79559]
[1778849365228,47.76,80420.11,0.0,0.00379,0.0,0.79559]
[1778849366734,47.76,80420.11,0.0,0.00379,0.0,0.79559]
[1778849367345,47.76,80420.11,0.0,0.00379,0.0,0.79559]
[1778849366834,47.76,80420.0,0.0,0.00379,0.0,0.79552]
[1778849367612,47.76,80420.0,0.0,0.00379,0.0,0.79552]
[1778849367865,47.76,80420.0,0.0,0.00379,0.0,0.79552]
[1778849367965,47.76,80419.96,0.0,0.00379,0.0,0.79549]
[1778849368531,47.76,80419.96,0.0,0.00379,0.0,0.79549]
[1778849368849,47.76,80419.96,0.0,0.00379,0.0,0.79549]
[1778849370732,47.76,80420.39,0.0,0.00379,0.0,0.79577]
[1778849371297,47.76,80420.39,0.0,0.00379,0.0,0.79577]
[1778849371711,47.76,80420.48,0.0,0.00379,0.0,0.79501]
[1778849371773,47.76,80420.06,0.0,0.00379,0.0,0.79474]
[1778849372506,47.76,80420.06,0.0,0.00379,0.0,0.79474]
[1778849372586,47.76,80418.07,0.0,0.00378,0.0,0.79347]
[1778849374457,47.76,80413.39,0.0,0.00377,0.0,0.79048]
[1778849374917,47.76,80413.39,0.0,0.00377,0.0,0.79048]
[1778849375177,47.76,80413.39,0.0,0.00377,0.0,0.79048]
[1778849375330,47.76,80413.39,0.0,0.00377,0.0,0.79048]
[1778849375277,47.76,80412.78,0.0,0.00376,0.0,0.79009]
[1778849376342,47.76,80412.78,0.0,0.00376,0.0,0.79009]
[1778849375607,47.76,80411.14,0.0,0.00376,0.0,0.78904]
[1778849376605,47.76,80411.14,0.0,0.00376,0.0,0.78904]
[1778849376834,47.76,80411.14,0.0,0.00376,0.0,0.78904]
[1778849377340,47.76,80411.14,0.0,0.00376,0.0,0.78904]
[1778849376895,47.76,80406.61,0.0,0.00374,0.0,0.78616]
[1778849378228,47.76,80406.61,0.0,0.00374,0.0,0.78616]
[1778849378320,47.76,80406.61,0.0,0.00374,0.0,0.78616]
[1778849378628,47.76,80396.15,0.0,0.00371,0.0,0.77954]
[1778849383663,47.76,80396.87,0.0,0.00371,0.0,0.78]
[1778849384475,47.76,80396.87,0.0,0.00371,0.0,0.78]
[1778849385174,47.76,80396.87,0.0,0.00371,0.0,0.78]
[1778849385898,47.76,80395.75,0.0,0.00371,0.0,0.77929]
[1778849385928,47.76,80395.75,0.0,0.00371,0.0,0.77929]
[1778849386853,47.76,80394.66,0.0,0.0037,0.0,0.7786]
[1778849386954,47.76,80392.1,0.0,0.0037,0.0,0.77699]
[1778849387784,47.76,80392.1,0.0,0.0037,0.0,0.77699]
[1778849387884,47.76,80390.07,0.0,0.00369,0.0,0.77572]
[1778849389445,47.76,80390.78,0.0,0.00369,0.0,0.77616]
[1778849389705,47.76,80390.87,0.0,0.00369,0.0,0.77622]
[1778849390544,47.76,80390.87,0.0,0.00369,0.0,0.77622]
[1778849390555,47.76,80390.87,0.0,0.00369,0.0,0.77622]
[1778849395747,47.76,80392.78,0.0,0.0037,0.0,0.77742]
[1778849396766,47.76,80392.78,0.0,0.0037,0.0,0.77742]
[1778849396866,47.76,80392.86,0.0,0.0037,0.0,0.77747]
[1778849397687,47.76,80392.86,0.0,0.0037,0.0,0.77747]
[1778849398358,47.76,80392.86,0.0,0.0037,0.0,0.77747]
[1778849397761,47.76,80392.78,0.0,0.0037,0.0,0.77742]
[1778849398716,47.76,80392.78,0.0,0.0037,0.0,0.77742]
[1778849402544,47.76,80390.99,0.0,0.00369,0.0,0.7763]
[1778849402783,47.76,80390.99,0.0,0.00369,0.0,0.7763]
[1778849404418,47.76,80391.11,0.0,0.00369,0.0,0.77637]
[1778849404818,47.76,80391.11,0.0,0.00369,0.0,0.77637]
[1778849405490,47.76,80391.21,0.0,0.00369,0.0,0.77643]
[1778849405827,47.76,80391.21,0.0,0.00369,0.0,0.77643]
[1778849416327,47.76,80392.0,0.0,0.0037,0.0,0.77693]
[1778849416897,47.76,80391.94,0.0,0.0037,0.0,0.77689]
[1778849421933,47.76,80391.69,0.0,0.00369,0.0,0.77674]
[1778849422704,47.76,80391.69,0.0,0.00369,0.0,0.77674]
[1778849423318,47.76,80391.69,0.0,0.00369,0.0,0.77674]
[1778849423391,47.76,80391.74,0.0,0.0037,0.0,0.77677]
[1778849423669,47.76,80391.74,0.0,0.0037,0.0,0.77677]
[1778849424278,47.76,80391.74,0.0,0.0037,0.0,0.77677]
[1778849425028,47.76,80391.72,0.0,0.0037,0.0,0.77675]
[1778849425129,47.76,80391.74,0.0,0.0037,0.0,0.77677]
[1778849425437,47.76,80391.74,0.0,0.0037,0.0,0.77677]
[1778849425962,47.76,80391.65,0.0,0.00369,0.0,0.77671]
[1778849428415,47.76,80392.06,0.0,0.0037,0.0,0.77697]
[1778849428699,47.76,80392.06,0.0,0.0037,0.0,0.77697]
[1778849430394,47.76,80392.01,0.0,0.0037,0.0,0.77694]
[1778849430398,47.76,80391.95,0.0,0.0037,0.0,0.7769]
[1778849431329,47.76,80391.95,0.0,0.0037,0.0,0.7769]
[1778849432390,47.76,80392.01,0.0,0.0037,0.0,0.77694]
[1778849432004,47.76,80391.9,0.0,0.00369,0.0,0.77607]
[1778849432711,47.76,80391.9,0.0,0.00369,0.0,0.77607]
[1778849434397,47.76,80391.9,0.0,0.00369,0.0,0.77607]
[1778849434748,47.76,80391.92,0.0,0.00369,0.0,0.77608]
[1778849440063,47.76,80392.53,0.0,0.00369,0.0,0.77647]
[1778849441928,47.76,80392.94,0.0,0.0037,0.0,0.77672]
[1778849442400,47.76,80392.94,0.0,0.0037,0.0,0.77672]
[1778849442027,47.76,80392.94,0.0,0.0037,0.0,0.77672]
[1778849443424,47.76,80392.94,0.0,0.0037,0.0,0.77672]
[1778849443084,47.76,80390.66,0.0,0.00369,0.0,0.77529]
[1778849444133,47.76,80390.66,0.0,0.00369,0.0,0.77529]
[1778849444486,47.76,80390.38,0.0,0.00369,0.0,0.77512]
[1778849444783,47.76,80390.38,0.0,0.00369,0.0,0.77512]
[1778849445308,47.76,80390.38,0.0,0.00369,0.0,0.77512]
[1778849445399,47.76,80390.27,0.0,0.00369,0.0,0.77505]
[1778849445723,47.76,80390.27,0.0,0.00369,0.0,0.77505]
[1778849446105,47.76,80389.91,0.0,0.00369,0.0,0.77482]
[1778849448340,47.76,80390.45,0.0,0.00369,0.0,0.77516]
[1778849448410,47.76,80390.49,0.0,0.00369,0.0,0.77518]
[1778849448583,47.76,80390.49,0.0,0.00369,0.0,0.77518]
[1778849449126,47.76,80390.64,0.0,0.00369,0.0,0.77528]
[1778849449825,47.76,80390.64,0.0,0.00369,0.0,0.77528]
[1778849449857,47.76,80390.64,0.0,0.00369,0.0,0.77528]
[1778849455776,47.76,80378.04,0.0,0.00365,0.0,0.7674]
[1778849456175,47.76,80378.77,0.0,0.00365,0.0,0.76786]
[1778849457182,47.76,80379.06,0.0,0.00365,0.0,0.76804]
[1778849459338,47.76,80378.87,0.0,0.00365,0.0,0.76792]
[1778849459387,47.76,80378.87,0.0,0.00365,0.0,0.76792]
[1778849459663,47.76,80378.87,0.0,0.00365,0.0,0.76792]
[1778849460304,47.76,80378.87,0.0,0.00365,0.0,0.76792]
[1778849460871,47.76,80378.84,0.0,0.00365,0.0,0.7679]
[1778849461210,47.76,80378.36,0.0,0.00365,0.0,0.7676]
[1778849466246,47.76,80377.77,0.0,0.00365,0.0,0.76724]
[1778849466576,47.76,80377.77,0.0,0.00365,0.0,0.76724]
[1778849467253,47.76,80377.66,0.0,0.00365,0.0,0.76717]
[1778849467489,47.76,80377.66,0.0,0.00365,0.0,0.76717]
[1778849468260,47.76,80377.63,0.0,0.00365,0.0,0.76715]
[1778849473295,47.76,80374.46,0.0,0.00364,0.0,0.76518]
[1778849477425,47.76,80373.87,0.0,0.00363,0.0,0.76481]
[1778849478337,47.76,80374.02,0.0,0.00363,0.0,0.76491]
[1778849478950,47.76,80373.61,0.0,0.00363,0.0,0.76465]
[1778849478977,47.76,80373.61,0.0,0.00363,0.0,0.76465]
[1778849479265,47.76,80373.61,0.0,0.00363,0.0,0.76465]
[1778849479337,47.76,80369.14,0.0,0.00362,0.0,0.76188]
[1778849479688,47.76,80369.14,0.0,0.00362,0.0,0.76188]
[1778849480344,47.76,80366.61,0.0,0.00361,0.0,0.76032]
[1778849481800,47.76,80366.3,0.0,0.00361,0.0,0.76013]
[1778849482325,47.76,80366.3,0.0,0.00361,0.0,0.76013]
[1778849483392,47.76,80366.17,0.0,0.00361,0.0,0.76005]
[1778849483434,47.76,80366.04,0.0,0.00361,0.0,0.75997]
[1778849483934,47.76,80366.04,0.0,0.00361,0.0,0.75997]
[1778849484430,47.76,80366.04,0.0,0.00361,0.0,0.75997]
[1778849484372,47.76,80365.97,0.0,0.00361,0.0,0.75993]
[1778849484756,47.76,80365.97,0.0,0.00361,0.0,0.75993]
[1778849486363,47.76,80366.27,0.0,0.00361,0.0,0.76011]
[1778849486386,47.76,80366.95,0.0,0.00361,0.0,0.76053]
[1778849486996,47.76,80366.95,0.0,0.00361,0.0,0.76053]
[1778849487393,47.76,80366.6,0.0,0.00361,0.0,0.76032]
[1778849492429,47.76,80366.63,0.0,0.00361,0.0,0.75955]
[1778849494719,47.76,80366.6,0.0,0.00361,0.0,0.75953]
[1778849494760,47.76,80366.6,0.0,0.00361,0.0,0.75953]
[1778849495450,47.76,80342.35,0.0,0.00353,0.0,0.7447]
[1778849496019,47.76,80342.35,0.0,0.00353,0.0,0.7447]
[1778849496457,47.76,80332.0,0.0,0.0035,0.0,0.73844]
[1778849496673,47.76,80332.0,0.0,0.0035,0.0,0.73844]
[1778849496846,47.76,80332.0,0.0,0.0035,0.0,0.73844]
[1778849497054,47.76,80332.0,0.0,0.0035,0.0,0.73844]
[1778849497672,47.76,80340.69,0.0,0.00352,0.0,0.74369]
[1778849497855,47.76,80340.69,0.0,0.00352,0.0,0.74369]
[1778849498446,47.76,80340.69,0.0,0.00352,0.0,0.74369]
[1778849498472,47.76,80342.92,0.0,0.00353,0.0,0.74504]
[1778849498948,47.76,80342.92,0.0,0.00353,0.0,0.74504]
[1778849498969,47.76,80342.92,0.0,0.00353,0.0,0.74504]
[1778849500203,47.76,80336.28,0.0,0.00351,0.0,0.74102]
[1778849500256,47.76,80336.28,0.0,0.00351,0.0,0.74102]
[1778849502439,47.76,80338.23,0.0,0.00352,0.0,0.7422]
[1778849502500,47.76,80342.6,0.0,0.00353,0.0,0.74485]
[1778849503864,47.76,80342.6,0.0,0.00353,0.0,0.74485]
[1778849503965,47.76,80342.45,0.0,0.00353,0.0,0.74476]
[1778849508658,47.76,80350.72,0.0,0.00356,0.0,0.74979]
[1778849508684,47.76,80350.72,0.0,0.00356,0.0,0.74979]
[1778849514586,47.76,80366.07,0.0,0.0036,0.0,0.7592]
[1778849515812,47.76,80366.07,0.0,0.0036,0.0,0.7592]
[1778849516470,47.76,80366.07,0.0,0.0036,0.0,0.7592]
[1778849515836,47.76,80368.98,0.0,0.00361,0.0,0.761]
[1778849516600,47.76,80374.15,0.0,0.00363,0.0,0.7642]
[1778849519832,47.76,80380.03,0.0,0.00365,0.0,0.76785]
[1778849520353,47.76,80380.03,0.0,0.00365,0.0,0.76785]
[1778849524658,47.76,80351.37,0.0,0.00356,0.0,0.75018]
[1778849529804,47.76,80357.55,0.0,0.00358,0.0,0.75396]
[1778849530365,47.76,80357.55,0.0,0.00358,0.0,0.75396]
[1778849530707,47.76,80357.68,0.0,0.00358,0.0,0.75404]
[1778849531340,47.76,80357.68,0.0,0.00358,0.0,0.75404]
[1778849539505,47.76,80365.39,0.0,0.0036,0.0,0.75878]
[1778849539955,47.76,80365.23,0.0,0.0036,0.0,0.75868]
[1778849540872,47.76,80381.61,0.0,0.00365,0.0,0.76884]
[1778849541431,47.76,80381.61,0.0,0.00365,0.0,0.76884]
[1778849540934,47.76,80384.85,0.0,0.00367,0.0,0.77086]
[1778849541743,47.76,80384.85,0.0,0.00367,0.0,0.77086]
[1778849542302,47.76,80384.85,0.0,0.00367,0.0,0.77086]
[1778849542387,47.76,80386.34,0.0,0.00367,0.0,0.77179]
[1778849545928,47.76,80382.6,0.0,0.00366,0.0,0.76945]
[1778849546444,47.76,80382.6,0.0,0.00366,0.0,0.76945]
[1778849546004,47.76,80385.99,0.0,0.00367,0.0,0.77157]
[1778849546812,47.76,80387.1,0.0,0.00367,0.0,0.77226]
[1778849548446,47.76,80387.1,0.0,0.00367,0.0,0.77226]
[1778849548464,47.76,80387.1,0.0,0.00367,0.0,0.77226]
[1778849548721,47.76,80388.49,0.0,0.00368,0.0,0.77313]
[1778849548826,47.76,80391.62,0.0,0.00369,0.0,0.7751]
[1778849550067,47.76,80391.62,0.0,0.00369,0.0,0.7751]
[1778849550168,47.76,80394.85,0.0,0.0037,0.0,0.77712]
[1778849551784,47.76,80395.64,0.0,0.0037,0.0,0.77762]
[1778849551847,47.76,80395.35,0.0,0.0037,0.0,0.77664]
[1778849552874,47.76,80395.35,0.0,0.0037,0.0,0.77664]
[1778849552909,47.76,80395.44,0.0,0.0037,0.0,0.7767]
[1778849554827,47.76,80395.16,0.0,0.0037,0.0,0.77652]
[1778849554868,47.76,80396.03,0.0,0.0037,0.0,0.77707]
[1778849555875,47.76,80396.03,0.0,0.0037,0.0,0.77707]
[1778849555888,47.76,80396.18,0.0,0.0037,0.0,0.77716]
[1778849558396,47.76,80398.68,0.0,0.00371,0.0,0.77874]
[1778849558496,47.76,80407.04,0.0,0.00373,0.0,0.78402]
[1778849560456,47.76,80408.91,0.0,0.00374,0.0,0.7852]
[1778849560513,47.76,80408.62,0.0,0.00374,0.0,0.78502]
[1778849560804,47.76,80408.62,0.0,0.00374,0.0,0.78502]
[1778849561363,47.76,80408.62,0.0,0.00374,0.0,0.78502]
[1778849564454,47.76,80410.64,0.0,0.00375,0.0,0.7863]
[1778849565479,47.76,80411.02,0.0,0.00375,0.0,0.78654]
[1778849565954,47.76,80413.37,0.0,0.00376,0.0,0.78804]
[1778849566400,47.76,80413.37,0.0,0.00376,0.0,0.78804]
[1778849567406,47.76,80417.15,0.0,0.00377,0.0,0.79045]
[1778849567420,47.76,80418.78,0.0,0.00377,0.0,0.79149]
[1778849567713,47.76,80418.78,0.0,0.00377,0.0,0.79149]
[1778849568400,47.76,80418.78,0.0,0.00377,0.0,0.79149]
[1778849569345,47.76,80418.81,0.0,0.00377,0.0,0.79151]
[1778849569364,47.76,80419.11,0.0,0.00377,0.0,0.7917]
[1778849570828,47.76,80419.06,0.0,0.00377,0.0,0.79167]
[1778849571355,47.76,80419.06,0.0,0.00377,0.0,0.79167]
[1778849574232,47.76,80421.6,0.0,0.00378,0.0,0.79329]
[1778849574366,47.76,80421.6,0.0,0.00378,0.0,0.79329]
[1778849577567,47.76,80429.51,0.0,0.00381,0.0,0.79837]
[1778849577891,47.76,80429.51,0.0,0.00381,0.0,0.79837]
[1778849579457,47.76,80429.51,0.0,0.00381,0.0,0.79837]
[1778849579511,47.76,80432.81,0.0,0.00382,0.0,0.80049]
[1778849579809,47.76,80432.81,0.0,0.00382,0.0,0.80049]
[1778849580353,47.76,80432.81,0.0,0.00382,0.0,0.80049]
[1778849581349,47.76,80433.21,0.0,0.00382,0.0,0.80075]
[1778849581419,47.76,80433.47,0.0,0.00382,0.0,0.80092]
[1778849586671,47.76,80433.6,0.0,0.00382,0.0,0.801]
[1778849587115,47.76,80433.6,0.0,0.00382,0.0,0.801]
[1778849593137,47.76,80432.51,0.0,0.00382,0.0,0.8003]
[1778849593648,47.76,80432.51,0.0,0.00382,0.0,0.8003]
[1778849594194,47.76,80432.51,0.0,0.00382,0.0,0.8003]
[1778849594815,47.76,80428.04,0.0,0.0038,0.0,0.79742]
[1778849595246,47.76,80428.04,0.0,0.0038,0.0,0.79742]
[1778849595383,47.76,80428.04,0.0,0.0038,0.0,0.79742]
[1778849595456,47.76,80428.04,0.0,0.0038,0.0,0.79742]
[1778849596875,47.76,80415.67,0.0,0.00376,0.0,0.7895]
[1778849597224,47.76,80415.67,0.0,0.00376,0.0,0.7895]
[1778849597476,47.76,80415.67,0.0,0.00376,0.0,0.7895]
[1778849597512,47.76,80408.47,0.0,0.00374,0.0,0.78493]
[1778849598198,47.76,80408.47,0.0,0.00374,0.0,0.78493]
[1778849598205,47.76,80394.3,0.0,0.00369,0.0,0.77598]
[1778849603208,47.76,80384.53,0.0,0.00366,0.0,0.76986]
[1778849604447,47.76,80384.53,0.0,0.00366,0.0,0.76986]
[1778849604536,47.76,80384.53,0.0,0.00366,0.0,0.76986]
[1778849604498,47.76,80382.94,0.0,0.00366,0.0,0.76887]
[1778849605364,47.76,80382.94,0.0,0.00366,0.0,0.76887]
[1778849605538,47.76,80382.94,0.0,0.00366,0.0,0.76887]
[1778849605568,47.76,80383.05,0.0,0.00366,0.0,0.76894]
[1778849606537,47.76,80383.05,0.0,0.00366,0.0,0.76894]
[1778849607746,47.76,80379.98,0.0,0.00365,0.0,0.76703]
[1778849608325,47.76,80379.98,0.0,0.00365,0.0,0.76703]
[1778849610768,47.76,80380.53,0.0,0.00365,0.0,0.76737]
[1778849611830,47.76,80380.94,0.0,0.00365,0.0,0.76683]
[1778849617275,47.76,80377.45,0.0,0.00363,0.0,0.76467]
[1778849617651,47.76,80376.56,0.0,0.00363,0.0,0.76411]
[1778849618047,47.76,80376.56,0.0,0.00363,0.0,0.76411]
[1778849618184,47.76,80376.56,0.0,0.00363,0.0,0.76411]
[1778849620302,47.76,80374.47,0.0,0.00362,0.0,0.76282]
[1778849620615,47.76,80373.67,0.0,0.00362,0.0,0.76232]
[1778849622794,47.76,80373.98,0.0,0.00362,0.0,0.76252]
[1778849623371,47.76,80373.98,0.0,0.00362,0.0,0.76252]
[1778849626316,47.76,80378.63,0.0,0.00364,0.0,0.7654]
[1778849626720,47.76,80378.62,0.0,0.00364,0.0,0.76539]
[1778849628704,47.76,80378.95,0.0,0.00364,0.0,0.7656]
[1778849629407,47.76,80378.95,0.0,0.00364,0.0,0.7656]
[1778849631657,47.76,80377.32,0.0,0.00363,0.0,0.76459]
[1778849632400,47.76,80377.32,0.0,0.00363,0.0,0.76459]
[1778849632819,47.76,80377.5,0.0,0.00363,0.0,0.7647]
[1778849632910,47.76,80377.5,0.0,0.00363,0.0,0.7647]
[1778849633773,47.76,80377.5,0.0,0.00363,0.0,0.7647]
[1778849634462,47.76,80377.32,0.0,0.00363,0.0,0.76459]
[1778849636750,47.76,80377.12,0.0,0.00363,0.0,0.76446]
[1778849637327,47.76,80377.12,0.0,0.00363,0.0,0.76446]
[1778849638830,47.76,80377.28,0.0,0.00363,0.0,0.76456]
[1778849639382,47.76,80377.28,0.0,0.00363,0.0,0.76456]
[1778849640952,47.76,80377.38,0.0,0.00363,0.0,0.76462]
[1778849641488,47.76,80377.38,0.0,0.00363,0.0,0.76462]
[1778849644536,47.76,80351.4,0.0,0.00355,0.0,0.74865]
[1778849645514,47.76,80351.4,0.0,0.00355,0.0,0.74865]
[1778849645543,47.76,80349.56,0.0,0.00354,0.0,0.74753]
[1778849645823,47.76,80349.56,0.0,0.00354,0.0,0.74753]
[1778849646320,47.76,80349.56,0.0,0.00354,0.0,0.74753]
[1778849646365,47.76,80349.56,0.0,0.00354,0.0,0.74753]
[1778849646550,47.76,80349.85,0.0,0.00355,0.0,0.7477]
[1778849651589,47.76,80346.99,0.0,0.00354,0.0,0.74596]
[1778849655577,47.76,80352.72,0.0,0.00355,0.0,0.74945]
[1778849655617,47.76,80354.04,0.0,0.00356,0.0,0.75026]
[1778849655939,47.76,80354.04,0.0,0.00356,0.0,0.75026]
[1778849656624,47.76,80354.79,0.0,0.00356,0.0,0.75072]
[1778849656962,47.76,80354.79,0.0,0.00356,0.0,0.75072]
[1778849657458,47.76,80354.79,0.0,0.00356,0.0,0.75072]
[1778849660525,47.76,80354.82,0.0,0.00356,0.0,0.75073]
[1778849660827,47.76,80354.82,0.0,0.00356,0.0,0.75073]
[1778849663676,47.76,80355.04,0.0,0.00356,0.0,0.75087]
[1778849665375,47.76,80355.04,0.0,0.00356,0.0,0.75087]
[1778849665411,47.76,80354.38,0.0,0.00356,0.0,0.75047]
[1778849666253,47.76,80354.38,0.0,0.00356,0.0,0.75047]
[1778849666879,47.76,80354.61,0.0,0.00356,0.0,0.75061]
[1778849666980,47.76,80354.79,0.0,0.00356,0.0,0.75072]
[1778849669779,47.76,80354.64,0.0,0.00356,0.0,0.75062]
[1778849670495,47.76,80354.64,0.0,0.00356,0.0,0.75062]
[1778849674430,47.76,80350.85,0.0,0.00354,0.0,0.74754]
[1778849674531,47.76,80339.84,0.0,0.00351,0.0,0.74086]
[1778849674751,47.76,80339.84,0.0,0.00351,0.0,0.74086]
[1778849674758,47.76,80336.45,0.0,0.0035,0.0,0.73881]
[1778849676980,47.76,80336.71,0.0,0.0035,0.0,0.73897]
[1778849677081,47.76,80337.93,0.0,0.0035,0.0,0.73971]
[1778849677817,47.76,80337.93,0.0,0.0035,0.0,0.73971]
[1778849677917,47.76,80340.7,0.0,0.00351,0.0,0.74138]
[1778849681175,47.76,80341.38,0.0,0.00352,0.0,0.74179]
[1778849681275,47.76,80343.25,0.0,0.00352,0.0,0.74292]
[1778849682027,47.76,80343.25,0.0,0.00352,0.0,0.74292]
[1778849682465,47.76,80343.25,0.0,0.00352,0.0,0.74292]
[1778849682741,47.76,80344.21,0.0,0.00352,0.0,0.7435]
[1778849682838,47.76,80344.27,0.0,0.00352,0.0,0.74354]
[1778849684258,47.76,80344.27,0.0,0.00352,0.0,0.74354]
[1778849684359,47.76,80344.36,0.0,0.00352,0.0,0.74359]
[1778849684800,47.76,80344.36,0.0,0.00352,0.0,0.74359]
[1778849684856,47.76,80344.3,0.0,0.00352,0.0,0.74356]
[1778849687777,47.76,80344.94,0.0,0.00353,0.0,0.74395]
[1778849687849,47.76,80344.23,0.0,0.00352,0.0,0.74352]
[1778849688752,47.76,80344.23,0.0,0.00352,0.0,0.74352]
[1778849689356,47.76,80344.23,0.0,0.00352,0.0,0.74352]
[1778849689768,47.76,80344.69,0.0,0.00353,0.0,0.74379]
[1778849689863,47.76,80343.74,0.0,0.00352,0.0,0.74322]
[1778849692413,47.76,80345.1,0.0,0.00353,0.0,0.74404]
[1778849692478,47.76,80348.89,0.0,0.00354,0.0,0.74634]
[1778849692758,47.76,80348.89,0.0,0.00354,0.0,0.74634]
[1778849692884,47.76,80345.52,0.0,0.00353,0.0,0.7443]
[1778849697919,47.76,80342.85,0.0,0.00352,0.0,0.74268]
[1778849699305,47.76,80342.85,0.0,0.00352,0.0,0.74268]
[1778849699592,47.76,80342.85,0.0,0.00352,0.0,0.74268]
[1778849699748,47.76,80343.76,0.0,0.00352,0.0,0.74323]
[1778849700473,47.76,80343.76,0.0,0.00352,0.0,0.74323]
[1778849701446,47.76,80347.88,0.0,0.00354,0.0,0.74573]
[1778849701533,47.76,80350.9,0.0,0.00355,0.0,0.74757]
[1778849701789,47.76,80350.9,0.0,0.00355,0.0,0.74757]
[1778849702335,47.76,80350.9,0.0,0.00355,0.0,0.74757]
[1778849702733,47.76,80351.79,0.0,0.00355,0.0,0.74811]
[1778849702954,47.76,80351.05,0.0,0.00355,0.0,0.74766]
[1778849706760,47.76,80351.2,0.0,0.00355,0.0,0.74775]
[1778849707252,47.76,80351.2,0.0,0.00355,0.0,0.74775]
[1778849710678,47.76,80352.03,0.0,0.00355,0.0,0.74825]
[1778849711630,47.76,80351.93,0.0,0.00355,0.0,0.74819]
[1778849711012,47.76,80353.06,0.0,0.00355,0.0,0.74888]
[1778849712019,47.76,80353.22,0.0,0.00355,0.0,0.74898]
[1778849713511,47.76,80353.22,0.0,0.00355,0.0,0.74898]
[1778849713610,47.76,80353.01,0.0,0.00355,0.0,0.74885]
[1778849713869,47.76,80353.01,0.0,0.00355,0.0,0.74885]
[1778849714033,47.76,80353.33,0.0,0.00355,0.0,0.74905]
[1778849719068,47.76,80354.52,0.0,0.00356,0.0,0.74977]
[1778849721849,47.76,80357.41,0.0,0.00357,0.0,0.75154]
[1778849722089,47.76,80350.42,0.0,0.00354,0.0,0.74727]
[1778849722781,47.76,80350.42,0.0,0.00354,0.0,0.74727]
[1778849723096,47.76,80348.43,0.0,0.00354,0.0,0.74606]
[1778849724922,47.76,80348.63,0.0,0.00354,0.0,0.74619]
[1778849725341,47.76,80348.63,0.0,0.00354,0.0,0.74619]
[1778849726916,47.76,80349.03,0.0,0.00354,0.0,0.74643]
[1778849727338,47.76,80349.03,0.0,0.00354,0.0,0.74643]
[1778849727816,47.76,80349.58,0.0,0.00354,0.0,0.74676]
[1778849728468,47.76,80349.58,0.0,0.00354,0.0,0.74676]
[1778849735350,47.76,80345.59,0.0,0.00352,0.0,0.74357]
[1778849735451,47.76,80345.55,0.0,0.00352,0.0,0.74354]
[1778849735748,47.76,80345.55,0.0,0.00352,0.0,0.74354]
[1778849735799,47.76,80345.55,0.0,0.00352,0.0,0.74354]
[1778849736360,47.76,80345.55,0.0,0.00352,0.0,0.74354]
[1778849736410,47.76,80345.44,0.0,0.00352,0.0,0.74348]
[1778849740442,47.76,80344.54,0.0,0.00352,0.0,0.74293]
[1778849740470,47.76,80344.54,0.0,0.00352,0.0,0.74293]
[1778849740846,47.76,80344.54,0.0,0.00352,0.0,0.74293]
[1778849741222,47.76,80344.66,0.0,0.00352,0.0,0.743]
[1778849742351,47.76,80344.66,0.0,0.00352,0.0,0.743]
[1778849742720,47.76,80344.66,0.0,0.00352,0.0,0.743]
[1778849743261,47.76,80344.66,0.0,0.00352,0.0,0.743]
[1778849743816,47.76,80344.66,0.0,0.00352,0.0,0.743]
[1778849746353,47.76,80351.06,0.0,0.00354,0.0,0.74689]
[1778849746410,47.76,80357.57,0.0,0.00356,0.0,0.75086]
[1778849746839,47.76,80357.57,0.0,0.00356,0.0,0.75086]
[1778849747264,47.76,80359.81,0.0,0.00357,0.0,0.75223]
[1778849747793,47.76,80359.81,0.0,0.00357,0.0,0.75223]
[1778849748383,47.76,80359.81,0.0,0.00357,0.0,0.75223]
[1778849751492,47.76,80359.8,0.0,0.00357,0.0,0.75222]
[1778849751592,47.76,80358.57,0.0,0.00357,0.0,0.75147]
[1778849752651,47.76,80358.57,0.0,0.00357,0.0,0.75147]
[1778849752656,47.76,80355.49,0.0,0.00356,0.0,0.74959]
[1778849753593,47.76,80355.49,0.0,0.00356,0.0,0.74959]
[1778849753670,47.76,80355.14,0.0,0.00355,0.0,0.74937]
[1778849753826,47.76,80355.14,0.0,0.00355,0.0,0.74937]
[1778849754313,47.76,80355.24,0.0,0.00356,0.0,0.74943]
[1778849755365,47.76,80355.24,0.0,0.00356,0.0,0.74943]
[1778849755465,47.76,80355.23,0.0,0.00356,0.0,0.74943]
[1778849755914,47.76,80355.23,0.0,0.00356,0.0,0.74943]
[1778849756327,47.76,80359.28,0.0,0.00357,0.0,0.7519]
[1778849756796,47.76,80359.28,0.0,0.00357,0.0,0.7519]
[1778849757292,47.76,80359.28,0.0,0.00357,0.0,0.7519]
[1778849759258,47.76,80366.96,0.0,0.00359,0.0,0.75661]
[1778849759507,47.76,80366.96,0.0,0.00359,0.0,0.75661]
[1778849762320,47.76,80366.52,0.0,0.00359,0.0,0.75634]
[1778849762369,47.76,80366.51,0.0,0.00359,0.0,0.75634]
[1778849762837,47.76,80366.51,0.0,0.00359,0.0,0.75634]
[1778849763376,47.76,80361.73,0.0,0.00358,0.0,0.7534]
[1778849764838,47.76,80359.74,0.0,0.00357,0.0,0.75218]
[1778849765403,47.76,80359.74,0.0,0.00357,0.0,0.75218]
[1778849767378,47.76,80359.83,0.0,0.00357,0.0,0.75224]
[1778849767411,47.76,80359.83,0.0,0.00357,0.0,0.75224]
[1778849767790,47.76,80359.83,0.0,0.00357,0.0,0.75224]
[1778849768411,47.76,80360.39,0.0,0.00357,0.0,0.75258]
[1778849770347,47.76,80360.34,0.0,0.00357,0.0,0.75255]
[1778849770684,47.76,80360.34,0.0,0.00357,0.0,0.75255]
[1778849770428,47.76,80360.52,0.0,0.00357,0.0,0.75266]
[1778849771152,47.76,80360.52,0.0,0.00357,0.0,0.75266]
[1778849771525,47.76,80360.52,0.0,0.00357,0.0,0.75266]
[1778849771628,47.76,80359.58,0.0,0.00357,0.0,0.75208]
[1778849774513,47.76,80359.77,0.0,0.00357,0.0,0.7522]
[1778849774541,47.76,80359.77,0.0,0.00357,0.0,0.7522]
[1778849775893,47.76,80375.56,0.0,0.00362,0.0,0.76192]
[1778849776391,47.76,80375.56,0.0,0.00362,0.0,0.76192]
[1778849776869,47.76,80376.27,0.0,0.00362,0.0,0.76236]
[1778849777345,47.76,80376.27,0.0,0.00362,0.0,0.76236]
[1778849779811,47.76,80377.25,0.0,0.00363,0.0,0.76296]
[1778849780376,47.76,80377.25,0.0,0.00363,0.0,0.76296]
[1778849780769,47.76,80377.25,0.0,0.00363,0.0,0.76296]
[1778849781266,47.76,80377.52,0.0,0.00363,0.0,0.76313]
[1778849782084,47.76,80377.49,0.0,0.00363,0.0,0.76311]
[1778849782510,47.76,80377.7,0.0,0.00363,0.0,0.76324]
[1778849782845,47.76,80377.7,0.0,0.00363,0.0,0.76324]
[1778849783517,47.76,80378.02,0.0,0.00363,0.0,0.76344]
[1778849788552,47.76,80378.04,0.0,0.00363,0.0,0.76345]
[1778849789768,47.76,80378.04,0.0,0.00363,0.0,0.76345]
[1778849790568,47.76,80376.44,0.0,0.00362,0.0,0.76246]
[1778849795602,47.76,80376.39,0.0,0.00362,0.0,0.76164]
[1778849796809,47.76,80376.39,0.0,0.00362,0.0,0.76164]
[1778849797616,47.76,80375.61,0.0,0.00362,0.0,0.76116]
[1778849800671,47.76,80371.05,0.0,0.0036,0.0,0.75835]
[1778849800771,47.76,80368.64,0.0,0.00359,0.0,0.75686]
[1778849801290,47.76,80368.64,0.0,0.00359,0.0,0.75686]
[1778849801644,47.76,80366.89,0.0,0.00359,0.0,0.75579]
[1778849802470,47.76,80366.89,0.0,0.00359,0.0,0.75579]
[1778849802753,47.76,80366.89,0.0,0.00359,0.0,0.75579]
[1778849802651,47.76,80366.66,0.0,0.00359,0.0,0.75564]
[1778849803658,47.76,80367.26,0.0,0.00359,0.0,0.75601]
[1778849805586,47.76,80367.16,0.0,0.00359,0.0,0.75595]
[1778849805623,47.76,80367.16,0.0,0.00359,0.0,0.75595]
[1778849807837,47.76,80358.69,0.0,0.00356,0.0,0.75076]
[1778849808380,47.76,80358.69,0.0,0.00356,0.0,0.75076]
[1778849809764,47.76,80359.44,0.0,0.00357,0.0,0.75122]
[1778849810431,47.76,80359.51,0.0,0.00357,0.0,0.75126]
[1778849815241,47.76,80356.8,0.0,0.00356,0.0,0.74961]
[1778849815742,47.76,80358.09,0.0,0.00356,0.0,0.75039]
[1778849815842,47.76,80358.09,0.0,0.00356,0.0,0.75039]
[1778849816749,47.76,80359.02,0.0,0.00356,0.0,0.75096]
[1778849817380,47.76,80359.02,0.0,0.00356,0.0,0.75096]
[1778849817756,47.76,80359.42,0.0,0.00356,0.0,0.75121]
[1778849817816,47.76,80359.42,0.0,0.00356,0.0,0.75121]
[1778849818709,47.76,80359.42,0.0,0.00356,0.0,0.75121]
[1778849819820,47.76,80363.72,0.0,0.00358,0.0,0.75384]
[1778849820777,47.76,80364.69,0.0,0.00358,0.0,0.75443]
[1778849822342,47.76,80361.44,0.0,0.00357,0.0,0.75244]
[1778849822791,47.76,80359.36,0.0,0.00356,0.0,0.75117]
[1778849822914,47.76,80359.36,0.0,0.00356,0.0,0.75117]
[1778849823798,47.76,80356.99,0.0,0.00356,0.0,0.74972]
[1778849825541,47.76,80356.78,0.0,0.00356,0.0,0.74959]
[1778849825623,47.76,80356.78,0.0,0.00356,0.0,0.74959]
[1778849833903,47.76,80349.52,0.0,0.00353,0.0,0.74518]
[1778849834559,47.76,80349.52,0.0,0.00353,0.0,0.74518]
[1778849835921,47.76,80349.28,0.0,0.00353,0.0,0.74503]
[1778849836363,47.76,80349.28,0.0,0.00353,0.0,0.74503]
[1778849844782,47.76,80350.49,0.0,0.00354,0.0,0.74576]
[1778849844791,47.76,80350.49,0.0,0.00354,0.0,0.74576]
[1778849845741,47.76,80350.49,0.0,0.00354,0.0,0.74576]
[1778849845842,47.76,80353.47,0.0,0.00355,0.0,0.74758]
[1778849846401,47.76,80353.47,0.0,0.00355,0.0,0.74758]
[1778849846409,47.76,80360.2,0.0,0.00357,0.0,0.75168]
[1778849849855,47.76,80355.2,0.0,0.00355,0.0,0.74863]
[1778849850441,47.76,80355.2,0.0,0.00355,0.0,0.74863]
[1778849850758,47.76,80355.2,0.0,0.00355,0.0,0.74863]
[1778849850807,47.76,80358.67,0.0,0.00356,0.0,0.75075]
[1778849852410,47.76,80359.06,0.0,0.00356,0.0,0.75099]
[1778849852509,47.76,80359.9,0.0,0.00356,0.0,0.75072]
[1778849853463,47.76,80359.9,0.0,0.00356,0.0,0.75072]
[1778849853750,47.76,80359.9,0.0,0.00356,0.0,0.75072]
[1778849855462,47.76,80360.16,0.0,0.00356,0.0,0.75088]
[1778849855747,47.76,80360.16,0.0,0.00356,0.0,0.75088]
[1778849856408,47.76,80360.16,0.0,0.00356,0.0,0.75088]
[1778849856728,47.76,80360.16,0.0,0.00356,0.0,0.75088]
[1778849858438,47.76,80363.22,0.0,0.00357,0.0,0.75275]
[1778849858539,47.76,80363.72,0.0,0.00358,0.0,0.75306]
[1778849859649,47.76,80363.72,0.0,0.00358,0.0,0.75306]
[1778849859749,47.76,80363.78,0.0,0.00358,0.0,0.75309]
[1778849861580,47.76,80363.68,0.0,0.00357,0.0,0.75303]
[1778849861681,47.76,80364.13,0.0,0.00358,0.0,0.75331]
[1778849862173,47.76,80364.13,0.0,0.00358,0.0,0.75331]
[1778849862273,47.76,80364.13,0.0,0.00358,0.0,0.75331]
[1778849863521,47.76,80364.13,0.0,0.00358,0.0,0.75331]
[1778849863621,47.76,80364.59,0.0,0.00358,0.0,0.75359]
[1778849864126,47.76,80364.59,0.0,0.00358,0.0,0.75359]
[1778849864227,47.76,80366.27,0.0,0.00358,0.0,0.75462]
[1778849866051,47.76,80367.87,0.0,0.00359,0.0,0.7556]
[1778849866592,47.76,80367.87,0.0,0.00359,0.0,0.7556]
[1778849870214,47.76,80363.61,0.0,0.00357,0.0,0.75299]
[1778849870622,47.76,80363.61,0.0,0.00357,0.0,0.75299]
[1778849875270,47.76,80364.72,0.0,0.00358,0.0,0.75367]
[1778849875371,47.76,80364.75,0.0,0.00358,0.0,0.75369]
[1778849876168,47.76,80364.75,0.0,0.00358,0.0,0.75369]
[1778849876817,47.76,80364.75,0.0,0.00358,0.0,0.75369]
[1778849877348,47.76,80364.04,0.0,0.00358,0.0,0.75325]
[1778849877449,47.76,80364.28,0.0,0.00358,0.0,0.7534]
[1778849881874,47.76,80365.24,0.0,0.00358,0.0,0.75399]
[1778849882392,47.76,80365.71,0.0,0.00358,0.0,0.75428]
[1778849888249,47.76,80366.31,0.0,0.00358,0.0,0.75465]
[1778849891486,47.76,80366.59,0.0,0.00358,0.0,0.75482]
[1778849891559,47.76,80366.56,0.0,0.00358,0.0,0.7548]
[1778849891890,47.76,80366.56,0.0,0.00358,0.0,0.7548]
[1778849892277,47.76,80365.9,0.0,0.00358,0.0,0.75439]
[1778849893817,47.76,80365.9,0.0,0.00358,0.0,0.75439]
[1778849894455,47.76,80366.14,0.0,0.00358,0.0,0.75454]
[1778849897327,47.76,80368.08,0.0,0.00359,0.0,0.75573]
[1778849897426,47.76,80368.33,0.0,0.00359,0.0,0.75589]
[1778849898402,47.76,80368.33,0.0,0.00359,0.0,0.75589]
[1778849898452,47.76,80367.86,0.0,0.00359,0.0,0.7556]
[1778849899340,47.76,80367.86,0.0,0.00359,0.0,0.7556]
[1778849899666,47.76,80367.86,0.0,0.00359,0.0,0.7556]
[1778849900411,47.76,80367.83,0.0,0.00359,0.0,0.75558]
[1778849900753,47.76,80367.83,0.0,0.00359,0.0,0.75558]
[1778849903354,47.76,80368.2,0.0,0.00359,0.0,0.75581]
[1778849903622,47.76,80368.2,0.0,0.00359,0.0,0.75581]
[1778849904433,47.76,80368.3,0.0,0.00359,0.0,0.75587]
[1778849904533,47.76,80368.3,0.0,0.00359,0.0,0.75587]
[1778849905245,47.76,80368.3,0.0,0.00359,0.0,0.75587]
[1778849905368,47.76,80368.34,0.0,0.00359,0.0,0.75589]
[1778849910411,47.76,80368.48,0.0,0.00359,0.0,0.75598]
[1778849910512,47.76,80368.48,0.0,0.00359,0.0,0.75598]
[1778849911854,47.76,80368.48,0.0,0.00359,0.0,0.75598]
[1778849912418,47.76,80368.51,0.0,0.00359,0.0,0.75521]
[1778849914719,47.76,80368.53,0.0,0.00359,0.0,0.75523]
[1778849914820,47.76,80368.53,0.0,0.00359,0.0,0.75523]
[1778849915411,47.76,80368.53,0.0,0.00359,0.0,0.75523]
[1778849916446,47.76,80368.58,0.0,0.00359,0.0,0.75526]
[1778849920578,47.76,80368.58,0.0,0.00359,0.0,0.75526]
[1778849920875,47.76,80368.58,0.0,0.00359,0.0,0.75526]
[1778849920660,47.76,80368.58,0.0,0.00359,0.0,0.75526]
[1778849921777,47.76,80368.58,0.0,0.00359,0.0,0.75526]
[1778849922272,47.76,80368.66,0.0,0.00359,0.0,0.75531]
[1778849922370,47.76,80368.66,0.0,0.00359,0.0,0.75531]
[1778849926364,47.76,80368.55,0.0,0.00359,0.0,0.75524]
[1778849926836,47.76,80368.55,0.0,0.00359,0.0,0.75524]
[1778849926452,47.76,80368.55,0.0,0.00359,0.0,0.75524]
[1778849927523,47.76,80368.57,0.0,0.00359,0.0,0.75525]
[1778849929391,47.76,80368.53,0.0,0.00359,0.0,0.75523]
[1778849929537,47.76,80368.47,0.0,0.00359,0.0,0.75519]
[1778849930396,47.76,80368.47,0.0,0.00359,0.0,0.75519]
[1778849930497,47.76,80368.47,0.0,0.00359,0.0,0.75519]
[1778849933659,47.76,80368.4,0.0,0.00359,0.0,0.75515]
[1778849933759,47.76,80368.09,0.0,0.00359,0.0,0.75496]
[1778849934804,47.76,80368.09,0.0,0.00359,0.0,0.75496]
[1778849934903,47.76,80367.99,0.0,0.00359,0.0,0.75489]
[1778849937360,47.76,80367.99,0.0,0.00359,0.0,0.75489]
[1778849937736,47.76,80367.99,0.0,0.00359,0.0,0.75489]
[1778849941308,47.76,80368.27,0.0,0.00359,0.0,0.75507]
[1778849941832,47.76,80368.27,0.0,0.00359,0.0,0.75507]
[1778849942519,47.76,80368.32,0.0,0.00359,0.0,0.7551]
[1778849942628,47.76,80368.27,0.0,0.00359,0.0,0.75507]
[1778849943608,47.76,80368.27,0.0,0.00359,0.0,0.75507]
[1778849943707,47.76,80368.27,0.0,0.00359,0.0,0.75507]
[1778849945268,47.76,80368.27,0.0,0.00359,0.0,0.75507]
[1778849945535,47.76,80368.27,0.0,0.00359,0.0,0.75507]
[1778849953351,47.76,80369.98,0.0,0.00359,0.0,0.75612]
[1778849953683,47.76,80369.98,0.0,0.00359,0.0,0.75612]
[1778849955750,47.76,80369.89,0.0,0.00359,0.0,0.75606]
[1778849955851,47.76,80369.92,0.0,0.00359,0.0,0.75608]
[1778849956303,47.76,80369.92,0.0,0.00359,0.0,0.75608]
[1778849956910,47.76,80369.92,0.0,0.00359,0.0,0.75608]
[1778849956726,47.76,80370.07,0.0,0.00359,0.0,0.75617]
[1778849957474,47.76,80370.07,0.0,0.00359,0.0,0.75617]
[1778849958868,47.76,80370.07,0.0,0.00359,0.0,0.75617]
[1778849959342,47.76,80370.1,0.0,0.00359,0.0,0.75619]
[1778849964782,47.76,80370.57,0.0,0.00359,0.0,0.75648]
[1778849967814,47.76,80371.43,0.0,0.0036,0.0,0.75701]
[1778849967916,47.76,80371.43,0.0,0.0036,0.0,0.75701]
[1778849968482,47.76,80371.43,0.0,0.0036,0.0,0.75701]
[1778849969817,47.76,80370.73,0.0,0.00359,0.0,0.75658]
[1778849972788,47.76,80371.59,0.0,0.0036,0.0,0.75711]
[1778849972838,47.76,80371.71,0.0,0.00359,0.0,0.7564]
[1778849973715,47.76,80371.71,0.0,0.00359,0.0,0.7564]
[1778849973845,47.76,80371.53,0.0,0.00359,0.0,0.75629]
[1778849975640,47.76,80371.47,0.0,0.00359,0.0,0.75625]
[1778849975949,47.76,80371.47,0.0,0.00359,0.0,0.75625]
[1778849975859,47.76,80371.56,0.0,0.00359,0.0,0.7563]
[1778849976866,47.76,80371.78,0.0,0.00359,0.0,0.75644]
[1778849977636,47.76,80371.78,0.0,0.00359,0.0,0.75644]
[1778849977737,47.76,80371.78,0.0,0.00359,0.0,0.75644]
[1778849978256,47.76,80371.78,0.0,0.00359,0.0,0.75644]
[1778849978880,47.76,80371.52,0.0,0.00359,0.0,0.75628]
[1778849983403,47.76,80371.83,0.0,0.00359,0.0,0.75647]
[1778849983785,47.76,80371.83,0.0,0.00359,0.0,0.75647]
[1778849984326,47.76,80371.68,0.0,0.00359,0.0,0.75638]
[1778849984626,47.76,80371.68,0.0,0.00359,0.0,0.75638]
[1778849986483,47.76,80372.59,0.0,0.0036,0.0,0.75694]
[1778849986959,47.76,80372.59,0.0,0.0036,0.0,0.75694]
[1778849988844,47.76,80375.72,0.0,0.00361,0.0,0.75887]
[1778849988951,47.76,80376.05,0.0,0.00361,0.0,0.75907]
[1778849989334,47.76,80376.05,0.0,0.00361,0.0,0.75907]
[1778849989363,47.76,80376.05,0.0,0.00361,0.0,0.75907]
[1778849990322,47.76,80376.05,0.0,0.00361,0.0,0.75907]
[1778849990791,47.76,80376.05,0.0,0.00361,0.0,0.75907]
[1778849992773,47.76,80376.57,0.0,0.00361,0.0,0.75939]
[1778849992873,47.76,80376.57,0.0,0.00361,0.0,0.75939]
[1778849993261,47.76,80376.57,0.0,0.00361,0.0,0.75939]
[1778849993986,47.76,80376.6,0.0,0.00361,0.0,0.75941]
[1778849994734,47.76,80376.6,0.0,0.00361,0.0,0.75941]
[1778849994834,47.76,80376.6,0.0,0.00361,0.0,0.75941]
[1778849995254,47.76,80376.6,0.0,0.00361,0.0,0.75941]
[1778849995748,47.76,80376.6,0.0,0.00361,0.0,0.75941]
[1778849996402,47.76,80376.6,0.0,0.00361,0.0,0.75941]
[1778849996782,47.76,80376.6,0.0,0.00361,0.0,0.75941]
[1778849997270,47.76,80376.67,0.0,0.00361,0.0,0.75945]
[1778849997371,47.76,80376.59,0.0,0.00361,0.0,0.7594]
[1778849999833,47.76,80376.29,0.0,0.00361,0.0,0.75922]
[1778849999884,47.76,80376.48,0.0,0.00361,0.0,0.75934]
[1778850000308,47.76,80376.48,0.0,0.00361,0.0,0.75934]
[1778850000688,47.76,80376.48,0.0,0.00361,0.0,0.75934]
[1778850000855,47.76,80376.48,0.0,0.00361,0.0,0.75934]
[1778850000874,47.76,80376.48,0.0,0.00361,0.0,0.75934]
[1778850000884,47.76,80376.48,0.0,0.00361,0.0,0.75934]
[1778850000966,47.76,80376.5,0.0,0.00361,0.0,0.75935]
[1778850002269,47.76,80369.86,0.0,0.00359,0.0,0.75526]
[1778850002827,47.76,80369.86,0.0,0.00359,0.0,0.75526]
[1778850005066,47.76,80348.62,0.0,0.00352,0.0,0.74231]
[1778850009044,47.76,80339.16,0.0,0.00349,0.0,0.7366]
[1778850009058,47.76,80339.16,0.0,0.00349,0.0,0.7366]
[1778850009098,47.76,80334.49,0.0,0.00348,0.0,0.7338]
[1778850009555,47.76,80334.49,0.0,0.00348,0.0,0.7338]
[1778850015704,47.76,80330.38,0.0,0.00346,0.0,0.73134]
[1778850015804,47.76,80330.73,0.0,0.00346,0.0,0.73155]
[1778850016336,47.76,80330.73,0.0,0.00346,0.0,0.73155]
[1778850016393,47.76,80330.4,0.0,0.00346,0.0,0.73135]
[1778850017031,47.76,80330.4,0.0,0.00346,0.0,0.73135]
[1778850017486,47.76,80330.4,0.0,0.00346,0.0,0.73135]
[1778850021794,47.76,80332.34,0.0,0.00347,0.0,0.73251]
[1778850021805,47.76,80331.9,0.0,0.00347,0.0,0.73224]
[1778850022263,47.76,80331.9,0.0,0.00347,0.0,0.73224]
[1778850022308,47.76,80326.55,0.0,0.00345,0.0,0.72905]
[1778850023303,47.76,80326.55,0.0,0.00345,0.0,0.72905]
[1778850023321,47.76,80324.11,0.0,0.00344,0.0,0.7276]
[1778850024253,47.76,80324.11,0.0,0.00344,0.0,0.7276]
[1778850024923,47.76,80324.11,0.0,0.00344,0.0,0.7276]
[1778850025782,47.76,80323.39,0.0,0.00344,0.0,0.72717]
[1778850025882,47.76,80324.04,0.0,0.00344,0.0,0.72755]
[1778850027943,47.76,80323.9,0.0,0.00344,0.0,0.72747]
[1778850028116,47.76,80319.97,0.0,0.00343,0.0,0.72514]
[1778850031332,47.76,80308.61,0.0,0.0034,0.0,0.71842]
[1778850031816,47.76,80308.61,0.0,0.0034,0.0,0.71842]
[1778850032591,47.76,80307.85,0.0,0.00339,0.0,0.71722]
[1778850032643,47.76,80307.33,0.0,0.00339,0.0,0.71692]
[1778850033238,47.76,80307.33,0.0,0.00339,0.0,0.71692]
[1778850033268,47.76,80307.75,0.0,0.00339,0.0,0.71716]
[1778850034548,47.76,80307.75,0.0,0.00339,0.0,0.71716]
[1778850034649,47.76,80308.26,0.0,0.00339,0.0,0.71746]
[1778850035116,47.76,80308.26,0.0,0.00339,0.0,0.71746]
[1778850035833,47.76,80308.26,0.0,0.00339,0.0,0.71746]
[1778850036476,47.76,80308.22,0.0,0.00339,0.0,0.71744]
[1778850036576,47.76,80306.52,0.0,0.00339,0.0,0.71644]
[1778850041526,47.76,80304.87,0.0,0.00338,0.0,0.71547]
[1778850042000,47.76,80304.87,0.0,0.00338,0.0,0.71547]
[1778850041620,47.76,80305.64,0.0,0.00338,0.0,0.71592]
[1778850042332,47.76,80307.98,0.0,0.00339,0.0,0.7173]
[1778850047366,47.76,80312.2,0.0,0.0034,0.0,0.71978]
[1778850048812,47.76,80312.2,0.0,0.0034,0.0,0.71978]
[1778850048912,47.76,80311.97,0.0,0.0034,0.0,0.71965]
[1778850049312,47.76,80311.97,0.0,0.0034,0.0,0.71965]
[1778850049380,47.76,80312.73,0.0,0.00341,0.0,0.7201]
[1778850051529,47.76,80308.49,0.0,0.00339,0.0,0.7176]
[1778850051603,47.76,80307.84,0.0,0.00339,0.0,0.71722]
[1778850052412,47.76,80307.84,0.0,0.00339,0.0,0.71722]
[1778850052504,47.76,80310.67,0.0,0.0034,0.0,0.71888]
[1778850057575,47.76,80307.24,0.0,0.00339,0.0,0.71686]
[1778850057676,47.76,80306.59,0.0,0.00339,0.0,0.71648]
[1778850058443,47.76,80306.59,0.0,0.00339,0.0,0.71648]
[1778850058482,47.76,80305.17,0.0,0.00338,0.0,0.71565]
[1778850061243,47.76,80305.84,0.0,0.00338,0.0,0.71604]
[1778850061814,47.76,80305.84,0.0,0.00338,0.0,0.71604]
[1778850066402,47.76,80306.39,0.0,0.00339,0.0,0.71636]
[1778850066580,47.76,80306.39,0.0,0.00339,0.0,0.71636]
[1778850066742,47.76,80306.39,0.0,0.00339,0.0,0.71636]
[1778850066815,47.76,80287.02,0.0,0.00333,0.0,0.70506]
[1778850067393,47.76,80287.02,0.0,0.00333,0.0,0.70506]
[1778850067687,47.76,80287.02,0.0,0.00333,0.0,0.70506]
[1778850067871,47.76,80287.02,0.0,0.00333,0.0,0.70506]
[1778850067935,47.76,80287.02,0.0,0.00333,0.0,0.70506]
[1778850067953,47.76,80265.44,0.0,0.00326,0.0,0.69265]
[1778850068808,47.76,80265.44,0.0,0.00326,0.0,0.69265]
[1778850069079,47.76,80266.81,0.0,0.00327,0.0,0.69344]
[1778850069524,47.76,80283.84,0.0,0.00332,0.0,0.70322]
[1778850071449,47.76,80278.26,0.0,0.0033,0.0,0.7]
[1778850071543,47.76,80273.64,0.0,0.00329,0.0,0.69735]
[1778850072708,47.76,80273.64,0.0,0.00329,0.0,0.69735]
[1778850072809,47.76,80278.58,0.0,0.0033,0.0,0.70019]
[1778850073760,47.76,80278.58,0.0,0.0033,0.0,0.70019]
[1778850074032,47.76,80278.58,0.0,0.0033,0.0,0.70019]
[1778850073861,47.76,80280.11,0.0,0.00331,0.0,0.70107]
[1778850074146,47.76,80280.11,0.0,0.00331,0.0,0.70107]
[1778850074784,47.76,80280.11,0.0,0.00331,0.0,0.70107]
[1778850074858,47.76,80272.47,0.0,0.00328,0.0,0.69668]
[1778850076776,47.76,80265.3,0.0,0.00326,0.0,0.69257]
[1778850077034,47.76,80265.3,0.0,0.00326,0.0,0.69257]
[1778850077113,47.76,80256.26,0.0,0.00324,0.0,0.68743]
[1778850077270,47.76,80256.26,0.0,0.00324,0.0,0.68743]
[1778850077324,47.76,80256.26,0.0,0.00324,0.0,0.68743]
[1778850077888,47.76,80256.26,0.0,0.00324,0.0,0.68743]
[1778850079223,47.76,80245.89,0.0,0.00321,0.0,0.68157]
[1778850079722,47.76,80245.89,0.0,0.00321,0.0,0.68157]
[1778850080532,47.76,80244.26,0.0,0.0032,0.0,0.68066]
[1778850080619,47.76,80240.28,0.0,0.00319,0.0,0.67842]
[1778850081347,47.76,80240.28,0.0,0.00319,0.0,0.67842]
[1778850081639,47.76,80240.28,0.0,0.00319,0.0,0.67842]
[1778850081803,47.76,80240.28,0.0,0.00319,0.0,0.67842]
[1778850081823,47.76,80240.28,0.0,0.00319,0.0,0.67842]
[1778850082271,47.76,80231.33,0.0,0.00316,0.0,0.67342]
[1778850082632,47.76,80235.47,0.0,0.00318,0.0,0.67573]
[1778850084060,47.76,80235.47,0.0,0.00318,0.0,0.67573]
[1778850084380,47.76,80231.7,0.0,0.00317,0.0,0.67363]
[1778850087415,47.76,80227.82,0.0,0.00315,0.0,0.67147]
[1778850087790,47.76,80227.82,0.0,0.00315,0.0,0.67147]
[1778850089653,47.76,80226.0,0.0,0.00315,0.0,0.67046]
[1778850090003,47.76,80226.0,0.0,0.00315,0.0,0.67046]
[1778850089682,47.76,80224.04,0.0,0.00314,0.0,0.66937]
[1778850090689,47.76,80220.6,0.0,0.00313,0.0,0.66746]
[1778850092851,47.76,80220.75,0.0,0.00313,0.0,0.66683]
[1778850092955,47.76,80220.15,0.0,0.00313,0.0,0.6665]
[1778850093384,47.76,80220.15,0.0,0.00313,0.0,0.6665]
[1778850093710,47.76,80219.16,0.0,0.00313,0.0,0.66596]
[1778850094864,47.76,80219.16,0.0,0.00313,0.0,0.66596]
[1778850094948,47.76,80215.96,0.0,0.00312,0.0,0.66419]
[1778850095501,47.76,80215.96,0.0,0.00312,0.0,0.66419]
[1778850096056,47.76,80215.96,0.0,0.00312,0.0,0.66419]
[1778850096420,47.76,80212.8,0.0,0.00311,0.0,0.66245]
[1778850096731,47.76,80209.99,0.0,0.0031,0.0,0.66091]
[1778850101198,47.76,80203.24,0.0,0.00308,0.0,0.65722]
[1778850101435,47.76,80203.24,0.0,0.00308,0.0,0.65722]
[1778850102312,47.76,80210.63,0.0,0.0031,0.0,0.66126]
[1778850102789,47.76,80210.63,0.0,0.0031,0.0,0.66126]
[1778850108406,47.76,80228.59,0.0,0.00315,0.0,0.67118]
[1778850108844,47.76,80228.59,0.0,0.00315,0.0,0.67118]
[1778850110653,47.76,80223.99,0.0,0.00314,0.0,0.66863]
[1778850110832,47.76,80224.58,0.0,0.00314,0.0,0.66895]
[1778850111319,47.76,80224.58,0.0,0.00314,0.0,0.66895]
[1778850111638,47.76,80224.58,0.0,0.00314,0.0,0.66895]
[1778850111866,47.76,80224.58,0.0,0.00314,0.0,0.66895]
[1778850111910,47.76,80223.28,0.0,0.00314,0.0,0.66823]
[1778850112598,47.76,80223.28,0.0,0.00314,0.0,0.66823]
[1778850112751,47.76,80223.28,0.0,0.00314,0.0,0.66823]
[1778850112777,47.76,80223.28,0.0,0.00314,0.0,0.66823]
[1778850112846,47.76,80217.81,0.0,0.00312,0.0,0.66521]
[1778850113433,47.76,80217.81,0.0,0.00312,0.0,0.66521]
[1778850113853,47.76,80211.18,0.0,0.0031,0.0,0.66157]
[1778850116328,47.76,80211.45,0.0,0.0031,0.0,0.66171]
[1778850116874,47.76,80214.77,0.0,0.00311,0.0,0.66354]
[1778850117277,47.76,80214.77,0.0,0.00311,0.0,0.66354]
[1778850117881,47.76,80219.8,0.0,0.00313,0.0,0.66631]
[1778850118183,47.76,80219.8,0.0,0.00313,0.0,0.66631]
[1778850118409,47.76,80219.8,0.0,0.00313,0.0,0.66631]
[1778850121774,47.76,80225.13,0.0,0.00314,0.0,0.66926]
[1778850121909,47.76,80220.63,0.0,0.00313,0.0,0.66677]
[1778850122418,47.76,80220.63,0.0,0.00313,0.0,0.66677]
[1778850123101,47.76,80220.63,0.0,0.00313,0.0,0.66677]
[1778850122916,47.76,80214.63,0.0,0.00311,0.0,0.66346]
[1778850123331,47.76,80214.63,0.0,0.00311,0.0,0.66346]
[1778850127466,47.76,80193.23,0.0,0.00305,0.0,0.65178]
[1778850127755,47.76,80193.23,0.0,0.00305,0.0,0.65178]
[1778850130712,47.76,80196.5,0.0,0.00306,0.0,0.65355]
[1778850130975,47.76,80198.6,0.0,0.00307,0.0,0.65469]
[1778850131236,47.76,80198.6,0.0,0.00307,0.0,0.65469]
[1778850131982,47.76,80199.45,0.0,0.00307,0.0,0.65515]
[1778850133890,47.76,80201.08,0.0,0.00308,0.0,0.65604]
[1778850133960,47.76,80201.08,0.0,0.00308,0.0,0.65604]
[1778850135452,47.76,80208.53,0.0,0.0031,0.0,0.66011]
[1778850135794,47.76,80208.53,0.0,0.0031,0.0,0.66011]
[1778850136809,47.76,80210.11,0.0,0.0031,0.0,0.66098]
[1778850137020,47.76,80211.95,0.0,0.00311,0.0,0.66199]
[1778850137398,47.76,80211.95,0.0,0.00311,0.0,0.66199]
[1778850138027,47.76,80211.88,0.0,0.00311,0.0,0.66195]
[1778850139465,47.76,80209.76,0.0,0.0031,0.0,0.66079]
[1778850139782,47.76,80209.76,0.0,0.0031,0.0,0.66079]
[1778850146663,47.76,80207.97,0.0,0.00309,0.0,0.65981]
[1778850147090,47.76,80207.87,0.0,0.00309,0.0,0.65975]
[1778850147269,47.76,80207.87,0.0,0.00309,0.0,0.65975]
[1778850147680,47.76,80207.87,0.0,0.00309,0.0,0.65975]
[1778850148382,47.76,80207.66,0.0,0.00309,0.0,0.65964]
[1778850149104,47.76,80209.68,0.0,0.0031,0.0,0.66074]
[1778850151553,47.76,80210.68,0.0,0.0031,0.0,0.66058]
[1778850151866,47.76,80210.68,0.0,0.0031,0.0,0.66058]
[1778850152470,47.76,80210.8,0.0,0.0031,0.0,0.66065]
[1778850152886,47.76,80210.8,0.0,0.0031,0.0,0.66065]
[1778850156305,47.76,80211.23,0.0,0.0031,0.0,0.66088]
[1778850156757,47.76,80211.23,0.0,0.0031,0.0,0.66088]
[1778850157271,47.76,80210.22,0.0,0.0031,0.0,0.66033]
[1778850157442,47.76,80210.22,0.0,0.0031,0.0,0.66033]
[1778850158070,47.76,80210.22,0.0,0.0031,0.0,0.66033]
[1778850158169,47.76,80210.22,0.0,0.0031,0.0,0.66033]
[1778850158985,47.76,80210.22,0.0,0.0031,0.0,0.66033]
[1778850159081,47.76,80189.18,0.0,0.00304,0.0,0.64889]
[1778850159190,47.76,80167.11,0.0,0.00298,0.0,0.63707]
[1778850160314,47.76,80167.11,0.0,0.00298,0.0,0.63707]
[1778850160414,47.76,80169.86,0.0,0.00299,0.0,0.63853]
[1778850161346,47.76,80169.86,0.0,0.00299,0.0,0.63853]
[1778850161664,47.76,80169.86,0.0,0.00299,0.0,0.63853]
[1778850161798,47.76,80169.86,0.0,0.00299,0.0,0.63853]
[1778850161909,47.76,80169.86,0.0,0.00299,0.0,0.63853]
[1778850163696,47.76,80162.28,0.0,0.00297,0.0,0.63451]
[1778850163714,47.76,80151.62,0.0,0.00294,0.0,0.62888]
[1778850164250,47.76,80151.62,0.0,0.00294,0.0,0.62888]
[1778850164279,47.76,80150.98,0.0,0.00293,0.0,0.62855]
[1778850165710,47.76,80150.98,0.0,0.00293,0.0,0.62855]
[1778850165810,47.76,80151.04,0.0,0.00294,0.0,0.62858]
[1778850166358,47.76,80151.04,0.0,0.00294,0.0,0.62858]
[1778850166384,47.76,80151.16,0.0,0.00294,0.0,0.62864]
[1778850167805,47.76,80151.16,0.0,0.00294,0.0,0.62864]
[1778850167862,47.76,80150.57,0.0,0.00293,0.0,0.62833]
[1778850168427,47.76,80150.57,0.0,0.00293,0.0,0.62833]
[1778850168748,47.76,80150.57,0.0,0.00293,0.0,0.62833]
[1778850169300,47.76,80149.1,0.0,0.00293,0.0,0.62756]
[1778850169401,47.76,80152.07,0.0,0.00294,0.0,0.62912]
[1778850170758,47.76,80152.07,0.0,0.00294,0.0,0.62912]
[1778850170800,47.76,80152.18,0.0,0.00294,0.0,0.62918]
[1778850171412,47.76,80152.18,0.0,0.00294,0.0,0.62918]
[1778850171512,47.76,80151.97,0.0,0.00294,0.0,0.62907]
[1778850172564,47.76,80151.97,0.0,0.00294,0.0,0.62907]
[1778850172870,47.76,80151.97,0.0,0.00294,0.0,0.62907]
[1778850173378,47.76,80150.93,0.0,0.00293,0.0,0.62852]
[1778850173448,47.76,80151.05,0.0,0.00294,0.0,0.62858]
[1778850174352,47.76,80151.05,0.0,0.00294,0.0,0.62858]
[1778850174430,47.76,80151.05,0.0,0.00294,0.0,0.62858]
[1778850174569,47.76,80151.05,0.0,0.00294,0.0,0.62858]
[1778850174601,47.76,80151.55,0.0,0.00294,0.0,0.62884]
[1778850176364,47.76,80151.44,0.0,0.00294,0.0,0.62879]
[1778850176739,47.76,80151.44,0.0,0.00294,0.0,0.62879]
[1778850177786,47.76,80151.29,0.0,0.00294,0.0,0.62871]
[1778850177884,47.76,80150.23,0.0,0.00293,0.0,0.62815]
[1778850178373,47.76,80150.23,0.0,0.00293,0.0,0.62815]
[1778850178389,47.76,80149.33,0.0,0.00293,0.0,0.62768]
[1778850179263,47.76,80149.33,0.0,0.00293,0.0,0.62768]
[1778850179868,47.76,80149.33,0.0,0.00293,0.0,0.62768]
[1778850181457,47.76,80151.24,0.0,0.00294,0.0,0.62868]
[1778850181788,47.76,80151.24,0.0,0.00294,0.0,0.62868]
[1778850182233,47.76,80147.91,0.0,0.00293,0.0,0.62693]
[1778850182484,47.76,80147.91,0.0,0.00293,0.0,0.62693]
[1778850189401,47.76,80142.36,0.0,0.00291,0.0,0.62403]
[1778850191235,47.76,80140.75,0.0,0.00291,0.0,0.62319]
[1778850191663,47.76,80140.75,0.0,0.00291,0.0,0.62319]
[1778850192839,47.76,80140.69,0.0,0.00291,0.0,0.62316]
[1778850192926,47.76,80144.17,0.0,0.00292,0.0,0.62498]
[1778850193331,47.76,80144.17,0.0,0.00292,0.0,0.62498]
[1778850193429,47.76,80147.76,0.0,0.00293,0.0,0.62686]
[1778850194331,47.76,80147.76,0.0,0.00293,0.0,0.62686]
[1778850194473,47.76,80147.76,0.0,0.00293,0.0,0.62686]
[1778850194658,47.76,80147.76,0.0,0.00293,0.0,0.62686]
[1778850195563,47.76,80154.06,0.0,0.00294,0.0,0.63017]
[1778850196123,47.76,80154.06,0.0,0.00294,0.0,0.63017]
[1778850195644,47.76,80158.56,0.0,0.00296,0.0,0.63254]
[1778850196454,47.76,80160.79,0.0,0.00296,0.0,0.63372]
[1778850197476,47.76,80160.79,0.0,0.00296,0.0,0.63372]
[1778850197828,47.76,80160.79,0.0,0.00296,0.0,0.63372]
[1778850199406,47.76,80159.44,0.0,0.00296,0.0,0.633]
[1778850199936,47.76,80159.44,0.0,0.00296,0.0,0.633]
[1778850200799,47.76,80156.87,0.0,0.00295,0.0,0.63165]
[1778850200860,47.76,80152.46,0.0,0.00294,0.0,0.62932]
[1778850201376,47.76,80152.46,0.0,0.00294,0.0,0.62932]
[1778850201489,47.76,80149.43,0.0,0.00293,0.0,0.62773]
[1778850202573,47.76,80149.43,0.0,0.00293,0.0,0.62773]
[1778850202588,47.76,80149.43,0.0,0.00293,0.0,0.62773]
[1778850203362,47.76,80147.06,0.0,0.00292,0.0,0.62649]
[1778850203712,47.76,80147.06,0.0,0.00292,0.0,0.62649]
[1778850205741,47.76,80142.38,0.0,0.00291,0.0,0.62404]
[1778850205791,47.76,80142.2,0.0,0.00291,0.0,0.62395]
[1778850206685,47.76,80142.2,0.0,0.00291,0.0,0.62395]
[1778850206786,47.76,80140.66,0.0,0.00291,0.0,0.62314]
[1778850207882,47.76,80140.66,0.0,0.00291,0.0,0.62314]
[1778850207910,47.76,80140.46,0.0,0.00291,0.0,0.62304]
[1778850208550,47.76,80140.46,0.0,0.00291,0.0,0.62304]
[1778850208577,47.76,80140.46,0.0,0.00291,0.0,0.62304]
[1778850208818,47.76,80140.46,0.0,0.00291,0.0,0.62304]
[1778850208862,47.76,80138.63,0.0,0.0029,0.0,0.62209]
[1778850209806,47.76,80138.63,0.0,0.0029,0.0,0.62209]
[1778850209902,47.76,80132.23,0.0,0.00289,0.0,0.61876]
[1778850210534,47.76,80132.23,0.0,0.00289,0.0,0.61876]
[1778850210853,47.76,80132.23,0.0,0.00289,0.0,0.61876]
[1778850211329,47.76,80129.53,0.0,0.00288,0.0,0.61736]
[1778850211600,47.76,80129.45,0.0,0.00287,0.0,0.61665]
[1778850214118,47.76,80128.73,0.0,0.00287,0.0,0.61628]
[1778850214130,47.76,80128.82,0.0,0.00287,0.0,0.61633]
[1778850214473,47.76,80128.82,0.0,0.00287,0.0,0.61633]
[1778850214621,47.76,80129.38,0.0,0.00287,0.0,0.61662]
[1778850216599,47.76,80130.39,0.0,0.00288,0.0,0.61714]
[1778850216819,47.76,80130.39,0.0,0.00288,0.0,0.61714]
[1778850221678,47.76,80126.54,0.0,0.00287,0.0,0.61515]
[1778850221778,47.76,80125.68,0.0,0.00286,0.0,0.61471]
[1778850223424,47.76,80125.45,0.0,0.00286,0.0,0.61459]
[1778850223764,47.76,80125.45,0.0,0.00286,0.0,0.61459]
[1778850224283,47.76,80125.79,0.0,0.00287,0.0,0.61476]
[1778850224691,47.76,80126.44,0.0,0.00287,0.0,0.6151]
[1778850226244,47.76,80126.44,0.0,0.00287,0.0,0.6151]
[1778850226737,47.76,80126.59,0.0,0.00287,0.0,0.61517]
[1778850230035,47.76,80124.15,0.0,0.00286,0.0,0.61392]
[1778850230135,47.76,80123.87,0.0,0.00286,0.0,0.61377]
[1778850230918,47.76,80123.87,0.0,0.00286,0.0,0.61377]
[1778850231004,47.76,80123.79,0.0,0.00286,0.0,0.61373]
[1778850231545,47.76,80123.79,0.0,0.00286,0.0,0.61373]
[1778850232005,47.76,80123.79,0.0,0.00286,0.0,0.61373]
[1778850233356,47.76,80124.33,0.0,0.00286,0.0,0.61401]
[1778850233630,47.76,80124.33,0.0,0.00286,0.0,0.61401]
[1778850234918,47.76,80118.69,0.0,0.00285,0.0,0.61111]
[1778850234963,47.76,80116.44,0.0,0.00284,0.0,0.60996]
[1778850235778,47.76,80116.44,0.0,0.00284,0.0,0.60996]
[1778850235800,47.76,80115.55,0.0,0.00284,0.0,0.6095]
[1778850236331,47.76,80115.55,0.0,0.00284,0.0,0.6095]
[1778850236664,47.76,80115.55,0.0,0.00284,0.0,0.6095]
[1778850240253,47.76,80116.83,0.0,0.00284,0.0,0.61016]
[1778850240268,47.76,80115.36,0.0,0.00284,0.0,0.60941]
[1778850240455,47.76,80115.36,0.0,0.00284,0.0,0.60941]
[1778850240803,47.76,80110.57,0.0,0.00283,0.0,0.60696]
[1778850243975,47.76,80107.76,0.0,0.00282,0.0,0.60553]
[1778850244018,47.76,80107.92,0.0,0.00282,0.0,0.60561]
[1778850244597,47.76,80107.92,0.0,0.00282,0.0,0.60561]
[1778850245106,47.76,80107.92,0.0,0.00282,0.0,0.60561]
[1778850245590,47.76,80105.96,0.0,0.00281,0.0,0.60461]
[1778850245838,47.76,80101.18,0.0,0.0028,0.0,0.60219]
[1778850247508,47.76,80094.37,0.0,0.00278,0.0,0.59875]
[1778850247566,47.76,80094.37,0.0,0.00278,0.0,0.59875]
[1778850248316,47.76,80080.29,0.0,0.00275,0.0,0.59169]
[1778850248570,47.76,80080.29,0.0,0.00275,0.0,0.59169]
[1778850250594,47.76,80088.62,0.0,0.00277,0.0,0.59586]
[1778850250876,47.76,80089.05,0.0,0.00277,0.0,0.59607]
[1778850251745,47.76,80089.05,0.0,0.00277,0.0,0.59607]
[1778850252162,47.76,80089.05,0.0,0.00277,0.0,0.59607]
[1778850252199,47.76,80089.05,0.0,0.00277,0.0,0.59607]
[1778850252230,47.76,80085.83,0.0,0.00276,0.0,0.59446]
[1778850254381,47.76,80076.12,0.0,0.00274,0.0,0.58961]
[1778850254768,47.76,80076.12,0.0,0.00274,0.0,0.58961]
[1778850255360,47.76,80078.15,0.0,0.00274,0.0,0.59062]
[1778850255767,47.76,80078.15,0.0,0.00274,0.0,0.59062]
[1778850256790,47.76,80077.37,0.0,0.00274,0.0,0.59024]
[1778850256918,47.76,80083.69,0.0,0.00276,0.0,0.59339]
[1778850257370,47.76,80083.69,0.0,0.00276,0.0,0.59339]
[1778850257845,47.76,80083.69,0.0,0.00276,0.0,0.59339]
[1778850258079,47.76,80083.69,0.0,0.00276,0.0,0.59339]
[1778850258080,47.76,80087.84,0.0,0.00277,0.0,0.59547]
[1778850258480,47.76,80087.84,0.0,0.00277,0.0,0.59547]
[1778850258829,47.76,80087.84,0.0,0.00277,0.0,0.59547]
[1778850261074,47.76,80089.85,0.0,0.00277,0.0,0.59648]
[1778850261140,47.76,80087.8,0.0,0.00277,0.0,0.59545]
[1778850261307,47.76,80087.8,0.0,0.00277,0.0,0.59545]
[1778850261953,47.76,80092.03,0.0,0.00278,0.0,0.59757]
[1778850262863,47.76,80092.03,0.0,0.00278,0.0,0.59757]
[1778850262960,47.76,80095.43,0.0,0.00279,0.0,0.59928]
[1778850263436,47.76,80095.43,0.0,0.00279,0.0,0.59928]
[1778850264085,47.76,80095.43,0.0,0.00279,0.0,0.59928]
[1778850264096,47.76,80095.43,0.0,0.00279,0.0,0.59928]
[1778850264165,47.76,80102.28,0.0,0.0028,0.0,0.60275]
[1778850265739,47.76,80110.81,0.0,0.00283,0.0,0.60708]
[1778850265755,47.76,80110.81,0.0,0.00283,0.0,0.60708]
[1778850266492,47.76,80116.95,0.0,0.00284,0.0,0.61022]
[1778850266749,47.76,80116.95,0.0,0.00284,0.0,0.61022]
[1778850269828,47.76,80111.34,0.0,0.00283,0.0,0.60735]
[1778850269837,47.76,80111.34,0.0,0.00283,0.0,0.60735]
[1778850270446,47.76,80102.07,0.0,0.0028,0.0,0.60264]
[1778850270824,47.76,80102.07,0.0,0.0028,0.0,0.60264]
[1778850270865,47.76,80102.07,0.0,0.0028,0.0,0.60264]
[1778850271018,47.76,80091.75,0.0,0.00277,0.0,0.59678]
[1778850271391,47.76,80091.75,0.0,0.00277,0.0,0.59678]
[1778850272025,47.76,80086.86,0.0,0.00276,0.0,0.59432]
[1778850274832,47.76,80083.13,0.0,0.00275,0.0,0.59246]
[1778850275305,47.76,80083.13,0.0,0.00275,0.0,0.59246]
[1778850275046,47.76,80086.27,0.0,0.00276,0.0,0.59403]
[1778850276179,47.76,80086.27,0.0,0.00276,0.0,0.59403]
[1778850276488,47.76,80085.92,0.0,0.00276,0.0,0.59385]
[1778850276777,47.76,80085.92,0.0,0.00276,0.0,0.59385]
[1778850277715,47.76,80086.46,0.0,0.00276,0.0,0.59412]
[1778850278067,47.76,80084.42,0.0,0.00276,0.0,0.5931]
[1778850283102,47.76,80086.38,0.0,0.00276,0.0,0.59408]
[1778850283340,47.76,80086.38,0.0,0.00276,0.0,0.59408]
[1778850283869,47.76,80086.38,0.0,0.00276,0.0,0.59408]
[1778850284384,47.76,80086.0,0.0,0.00276,0.0,0.59389]
[1778850284817,47.76,80086.0,0.0,0.00276,0.0,0.59389]
[1778850290586,47.76,80086.36,0.0,0.00276,0.0,0.59407]
[1778850290927,47.76,80086.36,0.0,0.00276,0.0,0.59407]
[1778850291137,47.76,80086.36,0.0,0.00276,0.0,0.59407]
[1778850291158,47.76,80102.93,0.0,0.0028,0.0,0.60242]
[1778850291421,47.76,80102.93,0.0,0.0028,0.0,0.60242]
[1778850292165,47.76,80112.95,0.0,0.00283,0.0,0.60751]
[1778850292678,47.76,80112.95,0.0,0.00283,0.0,0.60751]
[1778850293341,47.76,80112.95,0.0,0.00283,0.0,0.60751]
[1778850293172,47.76,80116.57,0.0,0.00284,0.0,0.60936]
[1778850294103,47.76,80116.57,0.0,0.00284,0.0,0.60936]
[1778850294278,47.76,80116.57,0.0,0.00284,0.0,0.60936]
[1778850295186,47.76,80124.36,0.0,0.00286,0.0,0.61336]
[1778850295797,47.76,80124.36,0.0,0.00286,0.0,0.61336]
[1778850295819,47.76,80124.36,0.0,0.00286,0.0,0.61336]
[1778850296368,47.76,80126.26,0.0,0.00286,0.0,0.61434]
[1778850296747,47.76,80126.26,0.0,0.00286,0.0,0.61434]
[1778850301128,47.76,80132.19,0.0,0.00288,0.0,0.6174]
[1778850301150,47.76,80132.19,0.0,0.00288,0.0,0.6174]
[1778850301228,47.76,80132.29,0.0,0.00288,0.0,0.61745]
[1778850301515,47.76,80132.29,0.0,0.00288,0.0,0.61745]
[1778850302235,47.76,80130.43,0.0,0.00287,0.0,0.61649]
[1778850303282,47.76,80130.43,0.0,0.00287,0.0,0.61649]
[1778850303730,47.76,80132.04,0.0,0.00288,0.0,0.61732]
[1778850304852,47.76,80131.22,0.0,0.00288,0.0,0.6169]
[1778850305315,47.76,80131.22,0.0,0.00288,0.0,0.6169]
[1778850305256,47.76,80130.81,0.0,0.00288,0.0,0.61668]
[1778850305459,47.76,80130.81,0.0,0.00288,0.0,0.61668]
[1778850306416,47.76,80130.61,0.0,0.00287,0.0,0.61658]
[1778850307270,47.76,80132.66,0.0,0.00288,0.0,0.61764]
[1778850307430,47.76,80132.66,0.0,0.00288,0.0,0.61764]
[1778850307690,47.76,80132.66,0.0,0.00288,0.0,0.61764]
[1778850310309,47.76,80134.94,0.0,0.00289,0.0,0.61882]
[1778850310728,47.76,80135.32,0.0,0.00289,0.0,0.61902]
[1778850310987,47.76,80135.32,0.0,0.00289,0.0,0.61902]
[1778850311291,47.76,80135.32,0.0,0.00289,0.0,0.61902]
[1778850311690,47.76,80130.5,0.0,0.00287,0.0,0.61652]
[1778850312305,47.76,80115.91,0.0,0.00284,0.0,0.60902]
[1778850312397,47.76,80115.91,0.0,0.00284,0.0,0.60902]
[1778850312772,47.76,80115.91,0.0,0.00284,0.0,0.60902]
[1778850313394,47.76,80098.82,0.0,0.00279,0.0,0.60034]
[1778850313874,47.76,80098.82,0.0,0.00279,0.0,0.60034]
[1778850314319,47.76,80096.7,0.0,0.00279,0.0,0.59927]
[1778850315611,47.76,80104.02,0.0,0.00281,0.0,0.60297]
[1778850315882,47.76,80104.02,0.0,0.00281,0.0,0.60297]
[1778850319384,47.76,80105.07,0.0,0.00281,0.0,0.6035]
[1778850319895,47.76,80105.07,0.0,0.00281,0.0,0.6035]
[1778850320403,47.76,80107.5,0.0,0.00281,0.0,0.60474]
[1778850320836,47.76,80107.5,0.0,0.00281,0.0,0.60474]
[1778850322305,47.76,80109.68,0.0,0.00282,0.0,0.60584]
[1778850322325,47.76,80109.68,0.0,0.00282,0.0,0.60584]
[1778850327871,47.76,80127.28,0.0,0.00287,0.0,0.61486]
[1778850327879,47.76,80127.28,0.0,0.00287,0.0,0.61486]
[1778850329432,47.76,80116.67,0.0,0.00284,0.0,0.60941]
[1778850329531,47.76,80111.43,0.0,0.00282,0.0,0.60674]
[1778850330735,47.76,80111.43,0.0,0.00282,0.0,0.60674]
[1778850330776,47.76,80114.54,0.0,0.00283,0.0,0.60832]
[1778850331649,47.76,80114.54,0.0,0.00283,0.0,0.60832]
[1778850332148,47.76,80114.54,0.0,0.00283,0.0,0.60832]
[1778850332609,47.76,80115.16,0.0,0.00283,0.0,0.60798]
[1778850333076,47.76,80115.16,0.0,0.00283,0.0,0.60798]
[1778850336549,47.76,80112.92,0.0,0.00283,0.0,0.60683]
[1778850336969,47.76,80112.92,0.0,0.00283,0.0,0.60683]
[1778850338234,47.76,80111.61,0.0,0.00282,0.0,0.60616]
[1778850338287,47.76,80110.93,0.0,0.00282,0.0,0.60582]
[1778850338642,47.76,80110.93,0.0,0.00282,0.0,0.60582]
[1778850338650,47.76,80111.77,0.0,0.00282,0.0,0.60625]
[1778850343306,47.76,80114.31,0.0,0.00283,0.0,0.60754]
[1778850343640,47.76,80114.31,0.0,0.00283,0.0,0.60754]
[1778850348811,47.76,80119.66,0.0,0.00284,0.0,0.61028]
[1778850348827,47.76,80121.08,0.0,0.00285,0.0,0.611]
[1778850349716,47.76,80121.08,0.0,0.00285,0.0,0.611]
[1778850349749,47.76,80123.8,0.0,0.00285,0.0,0.6124]
[1778850352748,47.76,80130.22,0.0,0.00287,0.0,0.61571]
[1778850352802,47.76,80129.69,0.0,0.00287,0.0,0.61543]
[1778850353825,47.76,80129.69,0.0,0.00287,0.0,0.61543]
[1778850353895,47.76,80127.49,0.0,0.00286,0.0,0.6143]
[1778850354908,47.76,80127.49,0.0,0.00286,0.0,0.6143]
[1778850355754,47.76,80127.38,0.0,0.00286,0.0,0.61424]
[1778850355855,47.76,80128.01,0.0,0.00286,0.0,0.61457]
[1778850357345,47.76,80128.01,0.0,0.00286,0.0,0.61457]
[1778850357623,47.76,80127.96,0.0,0.00286,0.0,0.61454]
[1778850358539,47.76,80127.96,0.0,0.00286,0.0,0.61454]
[1778850358780,47.76,80127.96,0.0,0.00286,0.0,0.61454]
[1778850359447,47.76,80128.19,0.0,0.00287,0.0,0.61466]
[1778850359814,47.76,80128.19,0.0,0.00287,0.0,0.61466]
[1778850367080,47.76,80109.77,0.0,0.00282,0.0,0.60523]
[1778850367154,47.76,80109.41,0.0,0.00282,0.0,0.60504]
[1778850367587,47.76,80109.41,0.0,0.00282,0.0,0.60504]
[1778850367695,47.76,80109.55,0.0,0.00282,0.0,0.60512]
[1778850369192,47.76,80109.55,0.0,0.00282,0.0,0.60512]
[1778850369292,47.76,80108.75,0.0,0.00281,0.0,0.60471]
[1778850370294,47.76,80108.75,0.0,0.00281,0.0,0.60471]
[1778850370395,47.76,80108.39,0.0,0.00281,0.0,0.60453]
[1778850373489,47.76,80110.2,0.0,0.00282,0.0,0.60545]
[1778850374379,47.76,80110.2,0.0,0.00282,0.0,0.60545]
[1778850376841,47.76,80113.75,0.0,0.00283,0.0,0.60726]
[1778850376908,47.76,80113.81,0.0,0.00283,0.0,0.60729]
[1778850378448,47.76,80116.06,0.0,0.00283,0.0,0.60843]
[1778850378772,47.76,80119.62,0.0,0.00284,0.0,0.61026]
[1778850379475,47.76,80119.62,0.0,0.00284,0.0,0.61026]
[1778850379779,47.76,80122.32,0.0,0.00285,0.0,0.61164]
[1778850380730,47.76,80122.32,0.0,0.00285,0.0,0.61164]
[1778850381419,47.76,80122.32,0.0,0.00285,0.0,0.61164]
[1778850381793,47.76,80118.32,0.0,0.00284,0.0,0.60959]
[1778850383727,47.76,80114.6,0.0,0.00283,0.0,0.60769]
[1778850383986,47.76,80114.6,0.0,0.00283,0.0,0.60769]
[1778850385781,47.76,80101.14,0.0,0.0028,0.0,0.60085]
[1778850386295,47.76,80101.14,0.0,0.0028,0.0,0.60085]
[1778850387359,47.76,80101.65,0.0,0.0028,0.0,0.60111]
[1778850387396,47.76,80105.18,0.0,0.00281,0.0,0.6029]
[1778850387780,47.76,80105.18,0.0,0.00281,0.0,0.6029]
[1778850387879,47.76,80107.22,0.0,0.00281,0.0,0.60393]
[1778850392421,47.76,80108.91,0.0,0.00282,0.0,0.60479]
[1778850392769,47.76,80109.23,0.0,0.00281,0.0,0.60429]
[1778850396327,47.76,80108.0,0.0,0.00281,0.0,0.60367]
[1778850396425,47.76,80108.0,0.0,0.00281,0.0,0.60367]
[1778850396360,47.76,80110.86,0.0,0.00282,0.0,0.60512]
[1778850396909,47.76,80114.02,0.0,0.00283,0.0,0.60673]
[1778850398534,47.76,80115.4,0.0,0.00283,0.0,0.60743]
[1778850398925,47.76,80112.74,0.0,0.00282,0.0,0.60608]
[1778850401419,47.76,80111.86,0.0,0.00282,0.0,0.60563]
[1778850401945,47.76,80111.89,0.0,0.00282,0.0,0.60564]
[1778850406313,47.76,80112.69,0.0,0.00282,0.0,0.60605]
[1778850406378,47.76,80113.19,0.0,0.00282,0.0,0.60631]
[1778850406803,47.76,80113.19,0.0,0.00282,0.0,0.60631]
[1778850406980,47.76,80114.18,0.0,0.00283,0.0,0.60681]
[1778850408895,47.76,80116.62,0.0,0.00283,0.0,0.60806]
[1778850409443,47.76,80116.62,0.0,0.00283,0.0,0.60806]
[1778850408994,47.76,80116.1,0.0,0.00283,0.0,0.60779]
[1778850410006,47.76,80115.27,0.0,0.00283,0.0,0.60737]
[1778850413095,47.76,80124.46,0.0,0.00285,0.0,0.61207]
[1778850413402,47.76,80124.46,0.0,0.00285,0.0,0.61207]
[1778850414378,47.76,80122.57,0.0,0.00285,0.0,0.6111]
[1778850414874,47.76,80124.39,0.0,0.00285,0.0,0.61204]
[1778850417712,47.76,80125.76,0.0,0.00286,0.0,0.61274]
[1778850417769,47.76,80125.76,0.0,0.00286,0.0,0.61274]
[1778850421799,47.76,80129.39,0.0,0.00287,0.0,0.61461]
[1778850422207,47.76,80129.39,0.0,0.00287,0.0,0.61461]
[1778850426390,47.76,80121.49,0.0,0.00284,0.0,0.61055]
[1778850427120,47.76,80121.75,0.0,0.00285,0.0,0.61068]
[1778850427754,47.76,80121.75,0.0,0.00285,0.0,0.61068]
[1778850428127,47.76,80118.77,0.0,0.00284,0.0,0.60916]
[1778850428772,47.76,80118.77,0.0,0.00284,0.0,0.60916]
[1778850429134,47.76,80113.8,0.0,0.00282,0.0,0.60662]
[1778850430277,47.76,80113.8,0.0,0.00282,0.0,0.60662]
[1778850430309,47.76,80109.38,0.0,0.00281,0.0,0.60437]
[1778850431331,47.76,80109.38,0.0,0.00281,0.0,0.60437]
[1778850431429,47.76,80109.41,0.0,0.00281,0.0,0.60438]
[1778850431650,47.76,80109.41,0.0,0.00281,0.0,0.60438]
[1778850432155,47.76,80109.72,0.0,0.00281,0.0,0.60454]
[1778850432577,47.76,80109.72,0.0,0.00281,0.0,0.60454]
[1778850432906,47.76,80109.72,0.0,0.00281,0.0,0.60454]
[1778850433828,47.76,80109.8,0.0,0.00281,0.0,0.60458]
[1778850434417,47.76,80109.8,0.0,0.00281,0.0,0.60458]
[1778850434169,47.76,80109.37,0.0,0.00281,0.0,0.60436]
[1778850435176,47.76,80109.3,0.0,0.00281,0.0,0.60433]
[1778850436435,47.76,80109.3,0.0,0.00281,0.0,0.60433]
[1778850436774,47.76,80108.88,0.0,0.00281,0.0,0.60411]
[1778850438863,47.76,80107.03,0.0,0.00281,0.0,0.60318]
[1778850438947,47.76,80107.03,0.0,0.00281,0.0,0.60318]
[1778850439447,47.76,80107.03,0.0,0.00281,0.0,0.60318]
[1778850439828,47.76,80100.97,0.0,0.00279,0.0,0.60011]
[1778850444840,47.76,80094.83,0.0,0.00278,0.0,0.59701]
[1778850445369,47.76,80094.83,0.0,0.00278,0.0,0.59701]
[1778850448571,47.76,80100.78,0.0,0.00279,0.0,0.60001]
[1778850449227,47.76,80100.78,0.0,0.00279,0.0,0.60001]
[1778850450429,47.76,80100.91,0.0,0.00279,0.0,0.60008]
[1778850450501,47.76,80100.29,0.0,0.00279,0.0,0.59976]
[1778850450796,47.76,80100.29,0.0,0.00279,0.0,0.59976]
[1778850451291,47.76,80099.95,0.0,0.00279,0.0,0.59894]
[1778850452301,47.76,80099.95,0.0,0.00279,0.0,0.59894]
[1778850452362,47.76,80097.48,0.0,0.00278,0.0,0.59769]
[1778850452884,47.76,80097.48,0.0,0.00278,0.0,0.59769]
[1778850453305,47.76,80095.42,0.0,0.00277,0.0,0.59666]
[1778850455467,47.76,80095.7,0.0,0.00278,0.0,0.5968]
[1778850455804,47.76,80097.75,0.0,0.00278,0.0,0.59783]
[1778850456490,47.76,80097.75,0.0,0.00278,0.0,0.59783]
[1778850456778,47.76,80098.1,0.0,0.00278,0.0,0.598]
[1778850457371,47.76,80098.1,0.0,0.00278,0.0,0.598]
[1778850457471,47.76,80099.06,0.0,0.00278,0.0,0.59849]
[1778850457968,47.76,80099.06,0.0,0.00278,0.0,0.59849]
[1778850458340,47.76,80098.9,0.0,0.00278,0.0,0.59841]
[1778850462404,47.76,80099.94,0.0,0.00279,0.0,0.59893]
[1778850462503,47.76,80104.62,0.0,0.0028,0.0,0.60129]
[1778850462766,47.76,80104.62,0.0,0.0028,0.0,0.60129]
[1778850463376,47.76,80108.21,0.0,0.00281,0.0,0.60311]
[1778850466015,47.76,80108.46,0.0,0.00281,0.0,0.60324]
[1778850466024,47.76,80108.46,0.0,0.00281,0.0,0.60324]
[1778850466430,47.76,80108.46,0.0,0.00281,0.0,0.60324]
[1778850467310,47.76,80110.75,0.0,0.00281,0.0,0.6044]
[1778850468778,47.76,80110.53,0.0,0.00281,0.0,0.60429]
[1778850469231,47.76,80110.53,0.0,0.00281,0.0,0.60429]
[1778850472027,47.76,80111.32,0.0,0.00282,0.0,0.60469]
[1778850472130,47.76,80111.32,0.0,0.00282,0.0,0.60469]
[1778850474756,47.76,80097.2,0.0,0.00278,0.0,0.59755]
[1778850475381,47.76,80097.2,0.0,0.00278,0.0,0.59755]
[1778850477931,47.76,80098.4,0.0,0.00278,0.0,0.59816]
[1778850478467,47.76,80098.4,0.0,0.00278,0.0,0.59816]
[1778850480783,47.76,80093.87,0.0,0.00277,0.0,0.59588]
[1778850481502,47.76,80093.41,0.0,0.00277,0.0,0.59565]
[1778850481735,47.76,80093.41,0.0,0.00277,0.0,0.59565]
[1778850482509,47.76,80094.18,0.0,0.00277,0.0,0.59603]
[1778850483429,47.76,80094.18,0.0,0.00277,0.0,0.59603]
[1778850483516,47.76,80095.09,0.0,0.00277,0.0,0.59649]
[1778850483726,47.76,80095.09,0.0,0.00277,0.0,0.59649]
[1778850484523,47.76,80095.23,0.0,0.00277,0.0,0.59656]
[1778850489558,47.76,80095.01,0.0,0.00277,0.0,0.59645]
[1778850491288,47.76,80095.01,0.0,0.00277,0.0,0.59645]
[1778850491389,47.76,80096.06,0.0,0.00278,0.0,0.59698]
[1778850491588,47.76,80096.06,0.0,0.00278,0.0,0.59698]
[1778850491689,47.76,80096.29,0.0,0.00278,0.0,0.59709]
[1778850496245,47.76,80093.22,0.0,0.00277,0.0,0.59555]
[1778850496345,47.76,80092.7,0.0,0.00277,0.0,0.59529]
[1778850496880,47.76,80092.7,0.0,0.00277,0.0,0.59529]
[1778850496981,47.76,80094.0,0.0,0.00277,0.0,0.59594]
[1778850497771,47.76,80094.0,0.0,0.00277,0.0,0.59594]
[1778850498370,47.76,80094.0,0.0,0.00277,0.0,0.59594]
[1778850501728,47.76,80094.53,0.0,0.00277,0.0,0.59621]
[1778850502365,47.76,80094.53,0.0,0.00277,0.0,0.59621]
[1778850506932,47.76,80093.75,0.0,0.00277,0.0,0.59582]
[1778850507031,47.76,80094.33,0.0,0.00277,0.0,0.59611]
[1778850507849,47.76,80094.33,0.0,0.00277,0.0,0.59611]
[1778850508382,47.76,80094.33,0.0,0.00277,0.0,0.59611]
[1778850508709,47.76,80094.22,0.0,0.00277,0.0,0.59605]
[1778850508810,47.76,80094.09,0.0,0.00277,0.0,0.59599]
[1778850510464,47.76,80094.09,0.0,0.00277,0.0,0.59599]
[1778850510565,47.76,80094.21,0.0,0.00277,0.0,0.59605]
[1778850510802,47.76,80094.21,0.0,0.00277,0.0,0.59605]
[1778850510886,47.76,80094.21,0.0,0.00277,0.0,0.59605]
[1778850511000,47.76,80094.21,0.0,0.00277,0.0,0.59605]
[1778850511039,47.76,80093.97,0.0,0.00277,0.0,0.59527]
[1778850513863,47.76,80079.36,0.0,0.00273,0.0,0.58798]
[1778850513905,47.76,80079.36,0.0,0.00273,0.0,0.58798]
[1778850513913,47.76,80079.36,0.0,0.00273,0.0,0.58798]
[1778850514306,47.76,80079.36,0.0,0.00273,0.0,0.58798]
[1778850517452,47.76,80072.57,0.0,0.00271,0.0,0.58462]
[1778850517552,47.76,80072.84,0.0,0.00271,0.0,0.58476]
[1778850518399,47.76,80072.84,0.0,0.00271,0.0,0.58476]
[1778850518463,47.76,80072.91,0.0,0.00271,0.0,0.58479]
[1778850523797,47.76,80072.96,0.0,0.00271,0.0,0.58481]
[1778850528831,47.76,80073.57,0.0,0.00272,0.0,0.58512]
[1778850530318,47.76,80073.57,0.0,0.00272,0.0,0.58512]
[1778850530349,47.76,80073.57,0.0,0.00272,0.0,0.58512]
[1778850531657,47.76,80069.74,0.0,0.00271,0.0,0.58323]
[1778850532078,47.76,80069.74,0.0,0.00271,0.0,0.58323]
[1778850533777,47.76,80068.43,0.0,0.0027,0.0,0.58258]
[1778850534227,47.76,80068.43,0.0,0.0027,0.0,0.58258]
[1778850534808,47.76,80069.16,0.0,0.00271,0.0,0.58294]
[1778850535334,47.76,80069.16,0.0,0.00271,0.0,0.58294]
[1778850535652,47.76,80069.12,0.0,0.00271,0.0,0.58292]
[1778850536365,47.76,80069.12,0.0,0.00271,0.0,0.58292]
[1778850537336,47.76,80070.0,0.0,0.00271,0.0,0.58335]
[1778850537436,47.76,80069.82,0.0,0.00271,0.0,0.58326]
[1778850537872,47.76,80069.82,0.0,0.00271,0.0,0.58326]
[1778850538524,47.76,80069.82,0.0,0.00271,0.0,0.58326]
[1778850537895,47.76,80069.91,0.0,0.00271,0.0,0.58331]
[1778850538783,47.76,80069.91,0.0,0.00271,0.0,0.58331]
[1778850541751,47.76,80072.74,0.0,0.00271,0.0,0.58471]
[1778850542187,47.76,80072.74,0.0,0.00271,0.0,0.58471]
[1778850542758,47.76,80070.17,0.0,0.00271,0.0,0.58344]
[1778850543463,47.76,80070.17,0.0,0.00271,0.0,0.58344]
[1778850545740,47.76,80067.29,0.0,0.0027,0.0,0.58202]
[1778850546240,47.76,80067.29,0.0,0.0027,0.0,0.58202]
[1778850546924,47.76,80068.4,0.0,0.0027,0.0,0.58257]
[1778850547380,47.76,80068.4,0.0,0.0027,0.0,0.58257]
[1778850548348,47.76,80068.65,0.0,0.0027,0.0,0.58269]
[1778850548447,47.76,80069.23,0.0,0.00271,0.0,0.58297]
[1778850550447,47.76,80069.83,0.0,0.00271,0.0,0.58327]
[1778850550527,47.76,80070.02,0.0,0.00271,0.0,0.58336]
[1778850551705,47.76,80071.39,0.0,0.00271,0.0,0.58404]
[1778850551849,47.76,80071.39,0.0,0.00271,0.0,0.58404]
[1778850554251,47.76,80080.57,0.0,0.00273,0.0,0.58858]
[1778850554266,47.76,80080.57,0.0,0.00273,0.0,0.58858]
[1778850555192,47.76,80078.58,0.0,0.00273,0.0,0.5876]
[1778850555525,47.76,80078.58,0.0,0.00273,0.0,0.5876]
[1778850555232,47.76,80080.86,0.0,0.00273,0.0,0.58873]
[1778850556346,47.76,80080.86,0.0,0.00273,0.0,0.58873]
[1778850556780,47.76,80081.02,0.0,0.00273,0.0,0.58881]
[1778850557033,47.76,80084.26,0.0,0.00274,0.0,0.59042]
[1778850558391,47.76,80084.26,0.0,0.00274,0.0,0.59042]
[1778850558492,47.76,80083.97,0.0,0.00274,0.0,0.59028]
[1778850559031,47.76,80083.97,0.0,0.00274,0.0,0.59028]
[1778850559406,47.76,80083.97,0.0,0.00274,0.0,0.59028]
[1778850559614,47.76,80083.97,0.0,0.00274,0.0,0.59028]
[1778850560576,47.76,80083.69,0.0,0.00274,0.0,0.59014]
[1778850560054,47.76,80084.1,0.0,0.00274,0.0,0.59034]
[1778850561182,47.76,80084.1,0.0,0.00274,0.0,0.59034]
[1778850562485,47.76,80083.66,0.0,0.00274,0.0,0.59012]
[1778850562586,47.76,80083.78,0.0,0.00274,0.0,0.59018]
[1778850562806,47.76,80083.78,0.0,0.00274,0.0,0.59018]
[1778850563075,47.76,80083.62,0.0,0.00274,0.0,0.5901]
[1778850566327,47.76,80088.62,0.0,0.00275,0.0,0.59259]
[1778850566388,47.76,80091.02,0.0,0.00276,0.0,0.5938]
[1778850566696,47.76,80091.02,0.0,0.00276,0.0,0.5938]
[1778850567312,47.76,80091.02,0.0,0.00276,0.0,0.5938]
[1778850567780,47.76,80091.71,0.0,0.00276,0.0,0.59414]
[1778850568112,47.76,80093.23,0.0,0.00277,0.0,0.5949]
[1778850569321,47.76,80093.23,0.0,0.00277,0.0,0.5949]
[1778850569421,47.76,80093.43,0.0,0.00277,0.0,0.595]
[1778850569821,47.76,80093.43,0.0,0.00277,0.0,0.595]
[1778850570439,47.76,80093.43,0.0,0.00277,0.0,0.595]
[1778850571694,47.76,80097.69,0.0,0.00277,0.0,0.59649]
[1778850572140,47.76,80096.78,0.0,0.00277,0.0,0.59603]
[1778850575836,47.76,80095.08,0.0,0.00277,0.0,0.59518]
[1778850576377,47.76,80095.08,0.0,0.00277,0.0,0.59518]
[1778850580872,47.76,80088.99,0.0,0.00275,0.0,0.59213]
[1778850581279,47.76,80088.99,0.0,0.00275,0.0,0.59213]
[1778850582815,47.76,80087.95,0.0,0.00275,0.0,0.59161]
[1778850583548,47.76,80087.95,0.0,0.00275,0.0,0.59161]
[1778850583217,47.76,80088.59,0.0,0.00275,0.0,0.59193]
[1778850584224,47.76,80089.53,0.0,0.00275,0.0,0.5924]
[1778850584689,47.76,80089.53,0.0,0.00275,0.0,0.5924]
[1778850584701,47.76,80089.53,0.0,0.00275,0.0,0.5924]
[1778850589325,47.76,80082.0,0.0,0.00273,0.0,0.58865]
[1778850589424,47.76,80082.47,0.0,0.00274,0.0,0.58888]
[1778850589796,47.76,80082.47,0.0,0.00274,0.0,0.58888]
[1778850589909,47.76,80082.47,0.0,0.00274,0.0,0.58888]
[1778850590383,47.76,80082.47,0.0,0.00274,0.0,0.58888]
[1778850590424,47.76,80084.12,0.0,0.00274,0.0,0.5897]
[1778850591442,47.76,80084.12,0.0,0.00274,0.0,0.5897]
[1778850591543,47.76,80086.07,0.0,0.00274,0.0,0.59067]
[1778850592389,47.76,80086.07,0.0,0.00274,0.0,0.59067]
[1778850592409,47.76,80086.53,0.0,0.00275,0.0,0.5909]
[1778850593909,47.76,80085.93,0.0,0.00274,0.0,0.5906]
[1778850594387,47.76,80085.93,0.0,0.00274,0.0,0.5906]
[1778850595481,47.76,80085.93,0.0,0.00274,0.0,0.5906]
[1778850595548,47.76,80085.43,0.0,0.00274,0.0,0.59035]
[1778850595753,47.76,80085.43,0.0,0.00274,0.0,0.59035]
[1778850596308,47.76,80085.22,0.0,0.00274,0.0,0.59025]
[1778850596689,47.76,80085.22,0.0,0.00274,0.0,0.59025]
[1778850597315,47.76,80085.2,0.0,0.00274,0.0,0.59024]
[1778850597879,47.76,80085.2,0.0,0.00274,0.0,0.59024]
[1778850598359,47.76,80085.2,0.0,0.00274,0.0,0.59024]
[1778850598410,47.76,80085.2,0.0,0.00274,0.0,0.59024]
[1778850598459,47.76,80085.35,0.0,0.00274,0.0,0.59031]
[1778850599375,47.76,80085.35,0.0,0.00274,0.0,0.59031]
[1778850599517,47.76,80085.35,0.0,0.00274,0.0,0.59031]
[1778850601342,47.76,80087.73,0.0,0.00275,0.0,0.5915]
[1778850601343,47.76,80087.54,0.0,0.00275,0.0,0.5914]
[1778850602758,47.76,80089.78,0.0,0.00275,0.0,0.59252]
[1778850603357,47.76,80084.86,0.0,0.00274,0.0,0.59007]
[1778850608392,47.76,80077.32,0.0,0.00272,0.0,0.58633]
[1778850612444,47.76,80077.64,0.0,0.00272,0.0,0.58648]
[1778850612488,47.76,80077.64,0.0,0.00272,0.0,0.58648]
[1778850612843,47.76,80077.64,0.0,0.00272,0.0,0.58648]
[1778850613712,47.76,80077.64,0.0,0.00272,0.0,0.58648]
[1778850614439,47.76,80077.64,0.0,0.00272,0.0,0.58648]
[1778850614540,47.76,80078.17,0.0,0.00272,0.0,0.58675]
[1778850615676,47.76,80078.9,0.0,0.00273,0.0,0.58711]
[1778850616361,47.76,80078.9,0.0,0.00273,0.0,0.58711]
[1778850618825,47.76,80073.37,0.0,0.00271,0.0,0.58437]
[1778850619340,47.76,80073.37,0.0,0.00271,0.0,0.58437]
[1778850622813,47.76,80073.6,0.0,0.00271,0.0,0.58449]
[1778850623493,47.76,80073.6,0.0,0.00271,0.0,0.58449]
[1778850625706,47.76,80077.79,0.0,0.00272,0.0,0.58656]
[1778850626039,47.76,80077.79,0.0,0.00272,0.0,0.58656]
[1778850626469,47.76,80077.79,0.0,0.00272,0.0,0.58656]
[1778850626522,47.76,80082.56,0.0,0.00274,0.0,0.58892]
[1778850626884,47.76,80082.56,0.0,0.00274,0.0,0.58892]
[1778850627529,47.76,80090.09,0.0,0.00275,0.0,0.59268]
[1778850629506,47.76,80091.79,0.0,0.00276,0.0,0.59353]
[1778850629543,47.76,80093.76,0.0,0.00276,0.0,0.59451]
[1778850629956,47.76,80093.76,0.0,0.00276,0.0,0.59451]
[1778850630289,47.76,80093.76,0.0,0.00276,0.0,0.59451]
[1778850630503,47.76,80093.76,0.0,0.00276,0.0,0.59451]
[1778850630550,47.76,80099.41,0.0,0.00278,0.0,0.59735]
[1778850634178,47.76,80103.84,0.0,0.00279,0.0,0.59893]
[1778850634448,47.76,80103.84,0.0,0.00279,0.0,0.59893]
[1778850634606,47.76,80103.84,0.0,0.00279,0.0,0.59893]
[1778850634630,47.76,80102.59,0.0,0.00278,0.0,0.5983]
[1778850634827,47.76,80102.59,0.0,0.00278,0.0,0.5983]
[1778850635585,47.76,80101.49,0.0,0.00278,0.0,0.59774]
[1778850640434,47.76,80102.83,0.0,0.00278,0.0,0.59842]
[1778850640620,47.76,80106.57,0.0,0.00279,0.0,0.6003]
[1778850640840,47.76,80106.57,0.0,0.00279,0.0,0.6003]
[1778850641627,47.76,80112.26,0.0,0.00281,0.0,0.60319]
[1778850645260,47.76,80108.87,0.0,0.0028,0.0,0.60147]
[1778850645659,47.76,80108.87,0.0,0.0028,0.0,0.60147]
[1778850646905,47.76,80107.41,0.0,0.0028,0.0,0.60073]
[1778850646970,47.76,80107.41,0.0,0.0028,0.0,0.60073]
[1778850648491,47.76,80106.88,0.0,0.00279,0.0,0.60046]
[1778850648678,47.76,80107.0,0.0,0.0028,0.0,0.60052]
[1778850648808,47.76,80107.0,0.0,0.0028,0.0,0.60052]
[1778850649982,47.76,80107.0,0.0,0.0028,0.0,0.60052]
[1778850650464,47.76,80107.0,0.0,0.0028,0.0,0.60052]
[1778850650691,47.76,80107.56,0.0,0.0028,0.0,0.60081]
[1778850651483,47.76,80107.56,0.0,0.0028,0.0,0.60081]
[1778850651698,47.76,80104.31,0.0,0.00279,0.0,0.59916]
[1778850652459,47.76,80104.31,0.0,0.00279,0.0,0.59916]
[1778850652705,47.76,80104.41,0.0,0.00279,0.0,0.59921]
[1778850652885,47.76,80104.41,0.0,0.00279,0.0,0.59921]
[1778850653534,47.76,80104.41,0.0,0.00279,0.0,0.59921]
[1778850654851,47.76,80103.37,0.0,0.00279,0.0,0.59869]
[1778850654941,47.76,80103.37,0.0,0.00279,0.0,0.59869]
[1778850655752,47.76,80105.34,0.0,0.00279,0.0,0.59968]
[1778850656333,47.76,80105.34,0.0,0.00279,0.0,0.59968]
[1778850657790,47.76,80110.01,0.0,0.0028,0.0,0.60205]
[1778850658304,47.76,80110.01,0.0,0.0028,0.0,0.60205]
[1778850658684,47.76,80110.01,0.0,0.0028,0.0,0.60205]
[1778850659233,47.76,80109.12,0.0,0.0028,0.0,0.60159]
[1778850664662,47.76,80110.55,0.0,0.0028,0.0,0.60232]
[1778850665360,47.76,80109.9,0.0,0.0028,0.0,0.60199]
[1778850670832,47.76,80125.89,0.0,0.00284,0.0,0.61014]
[1778850671944,47.76,80125.89,0.0,0.00284,0.0,0.61014]
[1778850672330,47.76,80125.89,0.0,0.00284,0.0,0.61014]
[1778850672352,47.76,80125.89,0.0,0.00284,0.0,0.61014]
[1778850672414,47.76,80125.89,0.0,0.00284,0.0,0.61014]
[1778850672543,47.76,80125.89,0.0,0.00284,0.0,0.61014]
[1778850672676,47.76,80125.89,0.0,0.00284,0.0,0.61014]
[1778850672694,47.76,80126.38,0.0,0.00285,0.0,0.61039]
[1778850673352,47.76,80126.38,0.0,0.00285,0.0,0.61039]
[1778850673378,47.76,80126.38,0.0,0.00285,0.0,0.61039]
[1778850673461,47.76,80134.81,0.0,0.00287,0.0,0.61472]
[1778850674507,47.76,80134.81,0.0,0.00287,0.0,0.61472]
[1778850674509,47.76,80134.75,0.0,0.00287,0.0,0.61469]
[1778850674867,47.76,80134.75,0.0,0.00287,0.0,0.61469]
[1778850674880,47.76,80125.13,0.0,0.00284,0.0,0.60975]
[1778850679896,47.76,80127.46,0.0,0.00285,0.0,0.61094]
[1778850683728,47.76,80120.36,0.0,0.00283,0.0,0.60731]
[1778850684396,47.76,80112.96,0.0,0.00281,0.0,0.60354]
[1778850685763,47.76,80114.05,0.0,0.00281,0.0,0.6041]
[1778850686350,47.76,80114.05,0.0,0.00281,0.0,0.6041]
[1778850690404,47.76,80119.2,0.0,0.00283,0.0,0.60672]
[1778850690732,47.76,80119.2,0.0,0.00283,0.0,0.60672]
[1778850690505,47.76,80119.5,0.0,0.00283,0.0,0.60687]
[1778850690977,47.76,80119.8,0.0,0.00283,0.0,0.60702]
[1778850693952,47.76,80119.74,0.0,0.00282,0.0,0.60633]
[1778850694573,47.76,80119.74,0.0,0.00282,0.0,0.60633]
[1778850701047,47.76,80121.99,0.0,0.00283,0.0,0.60748]
[1778850704618,47.76,80120.22,0.0,0.00283,0.0,0.60657]
[1778850704718,47.76,80119.97,0.0,0.00283,0.0,0.60645]
[1778850705191,47.76,80119.97,0.0,0.00283,0.0,0.60645]
[1778850705291,47.76,80118.39,0.0,0.00282,0.0,0.60564]
[1778850706399,47.76,80118.39,0.0,0.00282,0.0,0.60564]
[1778850706500,47.76,80117.27,0.0,0.00282,0.0,0.60507]
[1778850707450,47.76,80117.27,0.0,0.00282,0.0,0.60507]
[1778850707524,47.76,80116.18,0.0,0.00282,0.0,0.60452]
[1778850708878,47.76,80116.47,0.0,0.00282,0.0,0.60466]
[1778850709501,47.76,80116.47,0.0,0.00282,0.0,0.60466]
[1778850715610,47.76,80116.18,0.0,0.00282,0.0,0.60452]
[1778850715710,47.76,80117.06,0.0,0.00282,0.0,0.60496]
[1778850715843,47.76,80117.06,0.0,0.00282,0.0,0.60496]
[1778850716368,47.76,80117.06,0.0,0.00282,0.0,0.60496]
[1778850716798,47.76,80117.35,0.0,0.00282,0.0,0.60511]
[1778850717367,47.76,80117.35,0.0,0.00282,0.0,0.60511]
[1778850717422,47.76,80116.16,0.0,0.00282,0.0,0.60451]
[1778850718694,47.76,80116.16,0.0,0.00282,0.0,0.60451]
[1778850718711,47.76,80116.16,0.0,0.00282,0.0,0.60451]
[1778850719382,47.76,80114.8,0.0,0.00281,0.0,0.60381]
[1778850719666,47.76,80114.8,0.0,0.00281,0.0,0.60381]
[1778850719709,47.76,80109.96,0.0,0.0028,0.0,0.60136]
[1778850720401,47.76,80109.96,0.0,0.0028,0.0,0.60136]
[1778850720501,47.76,80105.62,0.0,0.00279,0.0,0.59917]
[1778850720909,47.76,80105.62,0.0,0.00279,0.0,0.59917]
[1778850721392,47.76,80105.62,0.0,0.00279,0.0,0.59917]
[1778850724369,47.76,80102.97,0.0,0.00278,0.0,0.59783]
[1778850724468,47.76,80101.88,0.0,0.00278,0.0,0.59728]
[1778850725538,47.76,80101.88,0.0,0.00278,0.0,0.59728]
[1778850725547,47.76,80100.77,0.0,0.00278,0.0,0.59672]
[1778850730313,47.76,80100.72,0.0,0.00278,0.0,0.5967]
[1778850730411,47.76,80102.1,0.0,0.00278,0.0,0.59739]
[1778850734457,47.76,80102.42,0.0,0.00278,0.0,0.59755]
[1778850734537,47.76,80101.66,0.0,0.00278,0.0,0.59717]
[1778850735278,47.76,80101.66,0.0,0.00278,0.0,0.59717]
[1778850735291,47.76,80095.24,0.0,0.00276,0.0,0.59395]
[1778850740326,47.76,80091.34,0.0,0.00275,0.0,0.592]
[1778850741782,47.76,80091.34,0.0,0.00275,0.0,0.592]
[1778850742398,47.76,80091.27,0.0,0.00275,0.0,0.59196]
[1778850742623,47.76,80091.27,0.0,0.00275,0.0,0.59196]
[1778850742625,47.76,80092.56,0.0,0.00276,0.0,0.59261]
[1778850745384,47.76,80082.24,0.0,0.00273,0.0,0.58747]
[1778850745706,47.76,80082.24,0.0,0.00273,0.0,0.58747]
[1778850746345,47.76,80083.11,0.0,0.00273,0.0,0.5879]
[1778850746745,47.76,80083.11,0.0,0.00273,0.0,0.5879]
[1778850746372,47.76,80081.63,0.0,0.00273,0.0,0.58717]
[1778850747379,47.76,80076.76,0.0,0.00272,0.0,0.58476]
[1778850748814,47.76,80076.76,0.0,0.00272,0.0,0.58476]
[1778850749458,47.76,80076.47,0.0,0.00271,0.0,0.58461]
[1778850749784,47.76,80076.47,0.0,0.00271,0.0,0.58461]
[1778850750461,47.76,80076.36,0.0,0.00271,0.0,0.58456]
[1778850754424,47.76,80076.61,0.0,0.00271,0.0,0.58404]
[1778850754524,47.76,80076.61,0.0,0.00271,0.0,0.58404]
[1778850756852,47.76,80080.31,0.0,0.00272,0.0,0.58587]
[1778850757449,47.76,80080.65,0.0,0.00272,0.0,0.58603]
[1778850759099,47.76,80077.29,0.0,0.00271,0.0,0.58437]
[1778850759463,47.76,80074.61,0.0,0.00271,0.0,0.58305]
[1778850760616,47.76,80074.61,0.0,0.00271,0.0,0.58305]
[1778850760717,47.76,80073.16,0.0,0.0027,0.0,0.58234]
[1778850761321,47.76,80073.16,0.0,0.0027,0.0,0.58234]
[1778850761675,47.76,80073.16,0.0,0.0027,0.0,0.58234]
[1778850762224,47.76,80069.23,0.0,0.00269,0.0,0.5804]
[1778850762448,47.76,80069.23,0.0,0.00269,0.0,0.5804]
[1778850766936,47.76,80068.05,0.0,0.00269,0.0,0.57982]
[1778850767446,47.76,80068.05,0.0,0.00269,0.0,0.57982]
[1778850767913,47.76,80073.52,0.0,0.0027,0.0,0.58251]
[1778850768433,47.76,80073.52,0.0,0.0027,0.0,0.58251]
[1778850769331,47.76,80076.95,0.0,0.00271,0.0,0.58421]
[1778850769722,47.76,80076.95,0.0,0.00271,0.0,0.58421]
[1778850770272,47.76,80078.87,0.0,0.00272,0.0,0.58515]
[1778850770696,47.76,80078.87,0.0,0.00272,0.0,0.58515]
[1778850772864,47.76,80078.67,0.0,0.00272,0.0,0.58506]
[1778850773389,47.76,80078.67,0.0,0.00272,0.0,0.58506]
[1778850774886,47.76,80077.55,0.0,0.00271,0.0,0.5845]
[1778850775422,47.76,80077.55,0.0,0.00271,0.0,0.5845]
[1778850781621,47.76,80083.91,0.0,0.00273,0.0,0.58765]
[1778850786656,47.76,80078.08,0.0,0.00272,0.0,0.58476]
[1778850788734,47.76,80077.24,0.0,0.00271,0.0,0.58435]
[1778850788795,47.76,80078.39,0.0,0.00272,0.0,0.58492]
[1778850790468,47.76,80078.23,0.0,0.00272,0.0,0.58484]
[1778850790684,47.76,80080.97,0.0,0.00272,0.0,0.58619]
[1778850791500,47.76,80080.97,0.0,0.00272,0.0,0.58619]
[1778850791846,47.76,80080.97,0.0,0.00272,0.0,0.58619]
[1778850791691,47.76,80081.42,0.0,0.00272,0.0,0.58642]
[1778850792698,47.76,80080.7,0.0,0.00272,0.0,0.58606]
[1778850793412,47.76,80080.7,0.0,0.00272,0.0,0.58606]
[1778850793691,47.76,80080.7,0.0,0.00272,0.0,0.58606]
[1778850794756,47.76,80080.69,0.0,0.00272,0.0,0.58605]
[1778850794821,47.76,80080.71,0.0,0.00272,0.0,0.58606]
[1778850795318,47.76,80080.71,0.0,0.00272,0.0,0.58606]
[1778850795719,47.76,80080.73,0.0,0.00272,0.0,0.58607]
[1778850796020,47.76,80080.73,0.0,0.00272,0.0,0.58607]
[1778850796187,47.76,80080.73,0.0,0.00272,0.0,0.58607]
[1778850796236,47.76,80080.73,0.0,0.00272,0.0,0.58607]
[1778850796577,47.76,80080.73,0.0,0.00272,0.0,0.58607]
[1778850797717,47.76,80073.15,0.0,0.0027,0.0,0.58233]
[1778850797733,47.76,80070.75,0.0,0.0027,0.0,0.58115]
[1778850798430,47.76,80070.75,0.0,0.0027,0.0,0.58115]
[1778850798740,47.76,80068.24,0.0,0.00269,0.0,0.57992]
[1778850800335,47.76,80068.42,0.0,0.00269,0.0,0.58001]
[1778850800754,47.76,80068.51,0.0,0.00269,0.0,0.58005]
[1778850801462,47.76,80068.51,0.0,0.00269,0.0,0.58005]
[1778850801681,47.76,80068.51,0.0,0.00269,0.0,0.58005]
[1778850802334,47.76,80067.14,0.0,0.00269,0.0,0.57938]
[1778850802769,47.76,80064.14,0.0,0.00268,0.0,0.57791]
[1778850807034,47.76,80062.43,0.0,0.00268,0.0,0.57707]
[1778850807764,47.76,80062.43,0.0,0.00268,0.0,0.57707]
[1778850808301,47.76,80062.38,0.0,0.00268,0.0,0.57705]
[1778850808768,47.76,80062.38,0.0,0.00268,0.0,0.57705]
[1778850810479,47.76,80079.42,0.0,0.00272,0.0,0.58543]
[1778850810790,47.76,80079.42,0.0,0.00272,0.0,0.58543]
[1778850815729,47.76,80079.5,0.0,0.00272,0.0,0.58482]
[1778850815863,47.76,80078.46,0.0,0.00271,0.0,0.58431]
[1778850816894,47.76,80077.82,0.0,0.00271,0.0,0.58399]
[1778850817465,47.76,80077.82,0.0,0.00271,0.0,0.58399]
[1778850817881,47.76,80077.82,0.0,0.00271,0.0,0.58399]
[1778850818491,47.76,80076.66,0.0,0.00271,0.0,0.58342]
[1778850820280,47.76,80078.32,0.0,0.00271,0.0,0.58424]
[1778850820320,47.76,80078.47,0.0,0.00271,0.0,0.58431]
[1778850825933,47.76,80078.59,0.0,0.00271,0.0,0.58437]
[1778850827598,47.76,80078.59,0.0,0.00271,0.0,0.58437]
[1778850827702,47.76,80078.34,0.0,0.00271,0.0,0.58425]
[1778850828369,47.76,80078.34,0.0,0.00271,0.0,0.58425]
[1778850828409,47.76,80078.34,0.0,0.00271,0.0,0.58425]
[1778850828604,47.76,80078.34,0.0,0.00271,0.0,0.58425]
[1778850828786,47.76,80078.34,0.0,0.00271,0.0,0.58425]
[1778850828813,47.76,80079.53,0.0,0.00272,0.0,0.58483]
[1778850829309,47.76,80079.53,0.0,0.00272,0.0,0.58483]
[1778850829790,47.76,80079.53,0.0,0.00272,0.0,0.58483]
[1778850830391,47.76,80077.33,0.0,0.00271,0.0,0.58375]
[1778850830672,47.76,80077.33,0.0,0.00271,0.0,0.58375]
[1778850835364,47.76,80078.16,0.0,0.00271,0.0,0.58416]
[1778850835661,47.76,80078.16,0.0,0.00271,0.0,0.58416]
[1778850837289,47.76,80076.59,0.0,0.00271,0.0,0.58338]
[1778850837657,47.76,80076.59,0.0,0.00271,0.0,0.58338]
[1778850839565,47.76,80077.15,0.0,0.00271,0.0,0.58366]
[1778850842236,47.76,80074.09,0.0,0.0027,0.0,0.58215]
[1778850842317,47.76,80073.5,0.0,0.0027,0.0,0.58186]
[1778850844619,47.76,80077.1,0.0,0.00271,0.0,0.58363]
[1778850844719,47.76,80077.08,0.0,0.00271,0.0,0.58362]
[1778850845342,47.76,80077.08,0.0,0.00271,0.0,0.58362]
[1778850845716,47.76,80077.08,0.0,0.00271,0.0,0.58362]
[1778850846643,47.76,80077.14,0.0,0.00271,0.0,0.58365]
[1778850846690,47.76,80082.54,0.0,0.00272,0.0,0.58632]
[1778850851452,47.76,80099.75,0.0,0.00277,0.0,0.5949]
[1778850851475,47.76,80099.75,0.0,0.00277,0.0,0.5949]
[1778850854504,47.76,80102.33,0.0,0.00277,0.0,0.5962]
[1778850854873,47.76,80102.33,0.0,0.00277,0.0,0.5962]
[1778850854569,47.76,80102.74,0.0,0.00278,0.0,0.5964]
[1778850855899,47.76,80102.74,0.0,0.00278,0.0,0.5964]
[1778850855137,47.76,80102.78,0.0,0.00278,0.0,0.59642]
[1778850856500,47.76,80102.78,0.0,0.00278,0.0,0.59642]
[1778850857341,47.76,80102.85,0.0,0.00278,0.0,0.59646]
[1778850857728,47.76,80102.85,0.0,0.00278,0.0,0.59646]
[1778850858327,47.76,80101.33,0.0,0.00277,0.0,0.5957]
[1778850858640,47.76,80101.33,0.0,0.00277,0.0,0.5957]
[1778850864681,47.76,80105.09,0.0,0.00278,0.0,0.59759]
[1778850864781,47.76,80105.53,0.0,0.00278,0.0,0.59781]
[1778850865807,47.76,80105.53,0.0,0.00278,0.0,0.59781]
[1778850865903,47.76,80105.42,0.0,0.00278,0.0,0.59775]
[1778850866449,47.76,80105.42,0.0,0.00278,0.0,0.59775]
[1778850866788,47.76,80105.42,0.0,0.00278,0.0,0.59775]
[1778850868334,47.76,80105.95,0.0,0.00278,0.0,0.59802]
[1778850868409,47.76,80107.59,0.0,0.00279,0.0,0.59885]
[1778850868979,47.76,80107.59,0.0,0.00279,0.0,0.59885]
[1778850869236,47.76,80107.55,0.0,0.00279,0.0,0.59883]
[1778850870750,47.76,80107.55,0.0,0.00279,0.0,0.59883]
[1778850870851,47.76,80107.79,0.0,0.00279,0.0,0.59895]
[1778850871615,47.76,80107.79,0.0,0.00279,0.0,0.59895]
[1778850871716,47.76,80107.79,0.0,0.00279,0.0,0.59829]
[1778850872359,47.76,80107.79,0.0,0.00279,0.0,0.59829]
[1778850872603,47.76,80107.79,0.0,0.00279,0.0,0.59829]
[1778850876809,47.76,80112.14,0.0,0.0028,0.0,0.60049]
[1778850876829,47.76,80115.09,0.0,0.0028,0.0,0.60198]
[1778850877342,47.76,80115.09,0.0,0.0028,0.0,0.60198]
[1778850877410,47.76,80116.68,0.0,0.00281,0.0,0.60278]
[1778850880753,47.76,80113.49,0.0,0.0028,0.0,0.60117]
[1778850880851,47.76,80113.31,0.0,0.0028,0.0,0.60108]
[1778850881503,47.76,80113.31,0.0,0.0028,0.0,0.60108]
[1778850881941,47.76,80113.31,0.0,0.0028,0.0,0.60108]
[1778850881724,47.76,80116.07,0.0,0.00281,0.0,0.60248]
[1778850882461,47.76,80116.07,0.0,0.00281,0.0,0.60248]
[1778850885571,47.76,80122.76,0.0,0.00282,0.0,0.60588]
[1778850885928,47.76,80122.76,0.0,0.00282,0.0,0.60588]
[1778850885620,47.76,80123.88,0.0,0.00283,0.0,0.60645]
[1778850886808,47.76,80123.88,0.0,0.00283,0.0,0.60645]
[1778850887350,47.76,80122.02,0.0,0.00282,0.0,0.6055]
[1778850887406,47.76,80120.65,0.0,0.00282,0.0,0.6048]
[1778850893404,47.76,80123.14,0.0,0.00282,0.0,0.60607]
[1778850894499,47.76,80123.14,0.0,0.00282,0.0,0.60607]
[1778850894812,47.76,80123.14,0.0,0.00282,0.0,0.60607]
[1778850895950,47.76,80122.96,0.0,0.00282,0.0,0.60598]
[1778850896425,47.76,80126.25,0.0,0.00283,0.0,0.60766]
[1778850897335,47.76,80126.25,0.0,0.00283,0.0,0.60766]
[1778850897824,47.76,80126.25,0.0,0.00283,0.0,0.60766]
[1778850898339,47.76,80127.96,0.0,0.00284,0.0,0.60853]
[1778850898439,47.76,80127.87,0.0,0.00284,0.0,0.60848]
[1778850902276,47.76,80123.85,0.0,0.00283,0.0,0.60643]
[1778850902717,47.76,80123.85,0.0,0.00283,0.0,0.60643]
[1778850903211,47.76,80124.0,0.0,0.00283,0.0,0.60651]
[1778850903276,47.76,80124.0,0.0,0.00283,0.0,0.60651]
[1778850904742,47.76,80122.94,0.0,0.00282,0.0,0.60597]
[1778850904843,47.76,80122.41,0.0,0.00282,0.0,0.6057]
[1778850905001,47.76,80122.41,0.0,0.00282,0.0,0.6057]
[1778850905488,47.76,80122.29,0.0,0.00282,0.0,0.60564]
[1778850908518,47.76,80121.82,0.0,0.00282,0.0,0.6054]
[1778850908641,47.76,80121.82,0.0,0.00282,0.0,0.6054]
[1778850910357,47.76,80107.97,0.0,0.00279,0.0,0.59838]
[1778850910735,47.76,80107.97,0.0,0.00279,0.0,0.59838]
[1778850914331,47.76,80085.4,0.0,0.00273,0.0,0.58709]
[1778850914976,47.76,80085.4,0.0,0.00273,0.0,0.58709]
[1778850914556,47.76,80079.88,0.0,0.00271,0.0,0.58436]
[1778850915563,47.76,80076.8,0.0,0.00271,0.0,0.58284]
[1778850919809,47.76,80065.55,0.0,0.00268,0.0,0.57732]
[1778850919830,47.76,80065.99,0.0,0.00268,0.0,0.57754]
[1778850920398,47.76,80065.99,0.0,0.00268,0.0,0.57754]
[1778850920598,47.76,80065.97,0.0,0.00268,0.0,0.57753]
[1778850923303,47.76,80065.39,0.0,0.00268,0.0,0.57724]
[1778850923756,47.76,80065.39,0.0,0.00268,0.0,0.57724]
[1778850925467,47.76,80064.51,0.0,0.00268,0.0,0.57681]
[1778850925769,47.76,80064.51,0.0,0.00268,0.0,0.57681]
[1778850926640,47.76,80062.64,0.0,0.00267,0.0,0.5759]
[1778850927431,47.76,80067.03,0.0,0.00268,0.0,0.57804]
[1778850928422,47.76,80068.59,0.0,0.00269,0.0,0.57881]
[1778850933692,47.76,80087.64,0.0,0.00273,0.0,0.58756]
[1778850934584,47.76,80087.64,0.0,0.00273,0.0,0.58756]
[1778850934782,47.76,80087.64,0.0,0.00273,0.0,0.58756]
[1778850937797,47.76,80093.21,0.0,0.00274,0.0,0.59033]
[1778850937859,47.76,80093.64,0.0,0.00275,0.0,0.59054]
[1778850938443,47.76,80093.64,0.0,0.00275,0.0,0.59054]
[1778850938729,47.76,80093.63,0.0,0.00275,0.0,0.59054]
[1778850942309,47.76,80094.03,0.0,0.00275,0.0,0.59074]
[1778850942755,47.76,80094.58,0.0,0.00275,0.0,0.59101]
[1778850943660,47.76,80094.58,0.0,0.00275,0.0,0.59101]
[1778850943762,47.76,80101.53,0.0,0.00277,0.0,0.59449]
[1778850944451,47.76,80101.53,0.0,0.00277,0.0,0.59449]
[1778850944862,47.76,80101.53,0.0,0.00277,0.0,0.59449]
[1778850946476,47.76,80108.92,0.0,0.00278,0.0,0.5982]
[1778850946783,47.76,80108.51,0.0,0.00278,0.0,0.59799]
[1778850947364,47.76,80108.51,0.0,0.00278,0.0,0.59799]
[1778850947790,47.76,80109.07,0.0,0.00279,0.0,0.59828]
[1778850948587,47.76,80109.07,0.0,0.00279,0.0,0.59828]
[1778850948914,47.76,80109.07,0.0,0.00279,0.0,0.59828]
[1778850949921,47.76,80109.99,0.0,0.00279,0.0,0.59874]
[1778850950021,47.76,80112.19,0.0,0.00279,0.0,0.59985]
[1778850950526,47.76,80112.19,0.0,0.00279,0.0,0.59985]
[1778850950811,47.76,80116.95,0.0,0.00281,0.0,0.60226]
[1778850955846,47.76,80113.96,0.0,0.0028,0.0,0.60075]
[1778850957270,47.76,80116.56,0.0,0.0028,0.0,0.60206]
[1778850957358,47.76,80116.56,0.0,0.0028,0.0,0.60206]
[1778850957400,47.76,80116.56,0.0,0.0028,0.0,0.60206]
[1778850957413,47.76,80116.56,0.0,0.0028,0.0,0.60206]
[1778850957430,47.76,80116.56,0.0,0.0028,0.0,0.60206]
[1778850957862,47.76,80108.51,0.0,0.00278,0.0,0.59799]
[1778850958351,47.76,80108.51,0.0,0.00278,0.0,0.59799]
[1778850958643,47.76,80108.51,0.0,0.00278,0.0,0.59799]
[1778850960320,47.76,80094.36,0.0,0.00275,0.0,0.5909]
[1778850960882,47.76,80093.57,0.0,0.00275,0.0,0.59051]
[1778850965917,47.76,80094.01,0.0,0.00275,0.0,0.59073]
[1778850968318,47.76,80094.04,0.0,0.00275,0.0,0.59074]
[1778850968399,47.76,80094.04,0.0,0.00275,0.0,0.59074]
[1778850968567,47.76,80094.04,0.0,0.00275,0.0,0.59074]
[1778850970500,47.76,80087.02,0.0,0.00273,0.0,0.58725]
[1778850970511,47.76,80087.02,0.0,0.00273,0.0,0.58725]
[1778850971490,47.76,80079.45,0.0,0.00271,0.0,0.5835]
[1778850971814,47.76,80079.45,0.0,0.00271,0.0,0.5835]
[1778850972429,47.76,80076.38,0.0,0.0027,0.0,0.58199]
[1778850972872,47.76,80076.38,0.0,0.0027,0.0,0.58199]
[1778850976735,47.76,80079.28,0.0,0.00271,0.0,0.58342]
[1778850977521,47.76,80075.88,0.0,0.0027,0.0,0.58175]
[1778850979414,47.76,80074.78,0.0,0.0027,0.0,0.5812]
[1778850979772,47.76,80074.78,0.0,0.0027,0.0,0.5812]
[1778850981763,47.76,80077.48,0.0,0.00271,0.0,0.58253]
[1778850982415,47.76,80079.69,0.0,0.00271,0.0,0.58362]
[1778850983353,47.76,80079.81,0.0,0.00271,0.0,0.58368]
[1778850983901,47.76,80079.81,0.0,0.00271,0.0,0.58368]
[1778850984495,47.76,80077.9,0.0,0.00271,0.0,0.58274]
[1778850984812,47.76,80077.9,0.0,0.00271,0.0,0.58274]
[1778850986403,47.76,80076.15,0.0,0.0027,0.0,0.58188]
[1778850986790,47.76,80076.15,0.0,0.0027,0.0,0.58188]
[1778850990247,47.76,80082.84,0.0,0.00272,0.0,0.58518]
[1778850990438,47.76,80082.84,0.0,0.00272,0.0,0.58518]
[1778850991138,47.76,80084.19,0.0,0.00272,0.0,0.58585]
[1778850992645,47.76,80084.61,0.0,0.00272,0.0,0.58541]
[1778850994615,47.76,80083.57,0.0,0.00272,0.0,0.58489]
[1778850994627,47.76,80083.57,0.0,0.00272,0.0,0.58489]
[1778850998536,47.76,80088.81,0.0,0.00273,0.0,0.58749]
[1778851000335,47.76,80090.08,0.0,0.00273,0.0,0.58812]
[1778851001877,47.76,80090.52,0.0,0.00274,0.0,0.58834]
[1778851002490,47.76,80090.71,0.0,0.00274,0.0,0.58843]
[1778851003463,47.76,80095.32,0.0,0.00275,0.0,0.59073]
[1778851004407,47.76,80099.46,0.0,0.00276,0.0,0.5928]
[1778851005340,47.76,80108.38,0.0,0.00278,0.0,0.59727]
[1778851005771,47.76,80108.38,0.0,0.00278,0.0,0.59727]
[1778851006364,47.76,80105.12,0.0,0.00277,0.0,0.59563]
[1778851006848,47.76,80105.12,0.0,0.00277,0.0,0.59563]
[1778851008579,47.76,80102.41,0.0,0.00277,0.0,0.59427]
[1778851008776,47.76,80102.41,0.0,0.00277,0.0,0.59427]
[1778851009624,47.76,80101.02,0.0,0.00276,0.0,0.59358]
[1778851010850,47.76,80100.16,0.0,0.00276,0.0,0.59315]
[1778851012496,47.76,80099.93,0.0,0.00276,0.0,0.59303]
[1778851013025,47.76,80099.93,0.0,0.00276,0.0,0.59303]
[1778851016874,47.76,80098.47,0.0,0.00276,0.0,0.5923]
[1778851017495,47.76,80099.01,0.0,0.00276,0.0,0.59257]
[1778851018465,47.76,80102.02,0.0,0.00276,0.0,0.59408]
[1778851018890,47.76,80102.02,0.0,0.00276,0.0,0.59408]
[1778851020340,47.76,80102.37,0.0,0.00277,0.0,0.59425]
[1778851020532,47.76,80102.37,0.0,0.00277,0.0,0.59425]
[1778851021786,47.76,80099.56,0.0,0.00276,0.0,0.59285]
[1778851022363,47.76,80092.78,0.0,0.00274,0.0,0.58946]
[1778851023711,47.76,80088.21,0.0,0.00273,0.0,0.58719]
[1778851024370,47.76,80087.67,0.0,0.00273,0.0,0.58692]
[1778851025345,47.76,80087.51,0.0,0.00273,0.0,0.58684]
[1778851025813,47.76,80087.51,0.0,0.00273,0.0,0.58684]
[1778851030692,47.76,80092.36,0.0,0.00274,0.0,0.58925]
[1778851032041,47.76,80094.0,0.0,0.00274,0.0,0.59007]
[1778851035866,47.76,80092.1,0.0,0.00274,0.0,0.58912]
[1778851036329,47.76,80093.02,0.0,0.00274,0.0,0.58958]
[1778851037358,47.76,80095.42,0.0,0.00275,0.0,0.59078]
[1778851037464,47.76,80095.42,0.0,0.00275,0.0,0.59078]
[1778851039475,47.76,80084.67,0.0,0.00272,0.0,0.58544]
[1778851039730,47.76,80084.67,0.0,0.00272,0.0,0.58544]
[1778851040025,47.76,80084.67,0.0,0.00272,0.0,0.58544]
[1778851040845,47.76,80083.67,0.0,0.00272,0.0,0.58494]
[1778851042515,47.76,80082.46,0.0,0.00271,0.0,0.58435]
[1778851042812,47.76,80082.46,0.0,0.00271,0.0,0.58435]
[1778851044310,47.76,80084.04,0.0,0.00272,0.0,0.58513]
[1778851045000,47.76,80084.04,0.0,0.00272,0.0,0.58513]
[1778851045379,47.76,80085.08,0.0,0.00272,0.0,0.58564]
[1778851045777,47.76,80085.08,0.0,0.00272,0.0,0.58564]
[1778851047292,47.76,80083.68,0.0,0.00272,0.0,0.58495]
[1778851048525,47.76,80082.86,0.0,0.00272,0.0,0.58454]
[1778851051288,47.76,80084.07,0.0,0.00272,0.0,0.58514]
[1778851051553,47.76,80084.07,0.0,0.00272,0.0,0.58514]
[1778851053536,47.76,80084.64,0.0,0.00272,0.0,0.58478]
[1778851054340,47.76,80084.66,0.0,0.00272,0.0,0.58479]
[1778851059587,47.76,80092.89,0.0,0.00274,0.0,0.58887]
[1778851061384,47.76,80096.43,0.0,0.00275,0.0,0.59063]
[1778851066636,47.76,80097.54,0.0,0.00275,0.0,0.59118]
[1778851068280,47.76,80093.12,0.0,0.00274,0.0,0.58898]
[1778851069635,47.76,80092.44,0.0,0.00274,0.0,0.58864]
[1778851070236,47.76,80092.38,0.0,0.00274,0.0,0.58861]
[1778851073847,47.76,80091.67,0.0,0.00274,0.0,0.58826]
[1778851074325,47.76,80091.67,0.0,0.00274,0.0,0.58826]
[1778851074682,47.76,80091.67,0.0,0.00274,0.0,0.58826]
[1778851075194,47.76,80091.75,0.0,0.00274,0.0,0.5883]
[1778851076788,47.76,80091.5,0.0,0.00273,0.0,0.58818]
[1778851077363,47.76,80091.29,0.0,0.00273,0.0,0.58807]
[1778851078754,47.76,80091.07,0.0,0.00273,0.0,0.58796]
[1778851079417,47.76,80090.83,0.0,0.00273,0.0,0.58784]
[1778851080361,47.76,80091.86,0.0,0.00274,0.0,0.58836]
[1778851081322,47.76,80090.68,0.0,0.00273,0.0,0.58777]
[1778851081716,47.76,80090.68,0.0,0.00273,0.0,0.58777]
[1778851082291,47.76,80090.43,0.0,0.00273,0.0,0.58765]
[1778851083808,47.76,80092.29,0.0,0.00274,0.0,0.58857]
[1778851084754,47.76,80092.04,0.0,0.00274,0.0,0.58845]
[1778851089802,47.76,80093.23,0.0,0.00274,0.0,0.58904]
[1778851092453,47.76,80093.03,0.0,0.00274,0.0,0.58894]
[1778851092825,47.76,80093.03,0.0,0.00274,0.0,0.58894]
[1778851094527,47.76,80092.28,0.0,0.00274,0.0,0.58856]
[1778851094863,47.76,80092.28,0.0,0.00274,0.0,0.58856]
[1778851094933,47.76,80092.28,0.0,0.00274,0.0,0.58856]
[1778851095345,47.76,80092.1,0.0,0.00274,0.0,0.58848]
[1778851096322,47.76,80086.64,0.0,0.00272,0.0,0.58577]
[1778851096750,47.76,80086.64,0.0,0.00272,0.0,0.58577]
[1778851097346,47.76,80085.87,0.0,0.00272,0.0,0.58539]
[1778851097829,47.76,80085.87,0.0,0.00272,0.0,0.58539]
[1778851098302,47.76,80081.21,0.0,0.00271,0.0,0.58308]
[1778851098776,47.76,80081.21,0.0,0.00271,0.0,0.58308]
[1778851102456,47.76,80081.48,0.0,0.00271,0.0,0.58322]
[1778851102935,47.76,80081.48,0.0,0.00271,0.0,0.58322]
[1778851105127,47.76,80083.24,0.0,0.00271,0.0,0.58408]
[1778851105549,47.76,80085.15,0.0,0.00272,0.0,0.58503]
[1778851106460,47.76,80085.95,0.0,0.00272,0.0,0.58542]
[1778851106718,47.76,80085.95,0.0,0.00272,0.0,0.58542]
[1778851107747,47.76,80086.12,0.0,0.00272,0.0,0.58551]
[1778851108349,47.76,80086.68,0.0,0.00272,0.0,0.58579]
[1778851108724,47.76,80086.68,0.0,0.00272,0.0,0.58579]
[1778851109223,47.76,80086.04,0.0,0.00272,0.0,0.58547]
[1778851110506,47.76,80085.92,0.0,0.00272,0.0,0.58541]
[1778851111454,47.76,80085.56,0.0,0.00272,0.0,0.58523]
[1778851112422,47.76,80085.12,0.0,0.00272,0.0,0.58437]
[1778851114393,47.76,80084.58,0.0,0.00271,0.0,0.5841]
[1778851115300,47.76,80086.3,0.0,0.00272,0.0,0.58495]
[1778851115768,47.76,80086.3,0.0,0.00272,0.0,0.58495]
[1778851117319,47.76,80087.37,0.0,0.00272,0.0,0.58548]
[1778851118373,47.76,80087.26,0.0,0.00272,0.0,0.58543]
[1778851122338,47.76,80088.61,0.0,0.00272,0.0,0.58609]
[1778851122525,47.76,80088.61,0.0,0.00272,0.0,0.58609]
[1778851122950,47.76,80088.61,0.0,0.00272,0.0,0.58609]
[1778851123364,47.76,80091.21,0.0,0.00273,0.0,0.58738]
[1778851124548,47.76,80098.15,0.0,0.00275,0.0,0.59084]
[1778851124825,47.76,80098.15,0.0,0.00275,0.0,0.59084]
[1778851128698,47.76,80107.49,0.0,0.00277,0.0,0.59551]
[1778851129870,47.76,80107.44,0.0,0.00277,0.0,0.59549]
[1778851131308,47.76,80116.89,0.0,0.0028,0.0,0.60025]
[1778851131761,47.76,80116.89,0.0,0.0028,0.0,0.60025]
[1778851134273,47.76,80121.76,0.0,0.00281,0.0,0.60272]
[1778851134892,47.76,80121.76,0.0,0.00281,0.0,0.60272]
[1778851136730,47.76,80124.42,0.0,0.00282,0.0,0.60407]
[1778851137380,47.76,80122.81,0.0,0.00281,0.0,0.60325]
[1778851139323,47.76,80122.47,0.0,0.00281,0.0,0.60308]
[1778851140544,47.76,80122.21,0.0,0.00281,0.0,0.60295]
[1778851142986,47.76,80122.89,0.0,0.00281,0.0,0.60329]
[1778851143674,47.76,80123.78,0.0,0.00281,0.0,0.60374]
[1778851144275,47.76,80123.58,0.0,0.00281,0.0,0.60364]
[1778851145155,47.76,80123.58,0.0,0.00281,0.0,0.60364]
[1778851147658,47.76,80124.2,0.0,0.00282,0.0,0.60396]
[1778851148436,47.76,80126.29,0.0,0.00282,0.0,0.60502]
[1778851150345,47.76,80128.83,0.0,0.00283,0.0,0.60631]
[1778851150658,47.76,80128.83,0.0,0.00283,0.0,0.60631]
[1778851152350,47.76,80128.45,0.0,0.00283,0.0,0.60612]
[1778851152850,47.76,80128.45,0.0,0.00283,0.0,0.60612]
[1778851154951,47.76,80127.37,0.0,0.00282,0.0,0.60557]
[1778851155796,47.76,80130.31,0.0,0.00283,0.0,0.60707]
[1778851156955,47.76,80130.34,0.0,0.00283,0.0,0.60708]
[1778851157762,47.76,80130.11,0.0,0.00283,0.0,0.60697]
[1778851158518,47.76,80130.55,0.0,0.00283,0.0,0.60719]
[1778851158823,47.76,80130.55,0.0,0.00283,0.0,0.60719]
[1778851162259,47.76,80136.61,0.0,0.00285,0.0,0.61029]
[1778851162538,47.76,80136.61,0.0,0.00285,0.0,0.61029]
[1778851162785,47.76,80136.61,0.0,0.00285,0.0,0.61029]
[1778851163515,47.76,80136.38,0.0,0.00285,0.0,0.61018]
[1778851164400,47.76,80137.65,0.0,0.00285,0.0,0.61083]
[1778851165319,47.76,80139.95,0.0,0.00286,0.0,0.61201]
[1778851165738,47.76,80139.95,0.0,0.00286,0.0,0.61201]
[1778851166358,47.76,80139.85,0.0,0.00286,0.0,0.61196]
[1778851166868,47.76,80139.85,0.0,0.00286,0.0,0.61196]
[1778851167390,47.76,80140.27,0.0,0.00286,0.0,0.61217]
[1778851167832,47.76,80140.27,0.0,0.00286,0.0,0.61217]
[1778851168790,47.76,80140.27,0.0,0.00286,0.0,0.61217]
[1778851170445,47.76,80142.47,0.0,0.00286,0.0,0.61331]
[1778851170711,47.76,80142.47,0.0,0.00286,0.0,0.61331]
[1778851173341,47.76,80142.91,0.0,0.00286,0.0,0.61286]
[1778851173895,47.76,80142.91,0.0,0.00286,0.0,0.61286]
[1778851178410,47.76,80136.17,0.0,0.00284,0.0,0.6094]
[1778851178442,47.76,80136.17,0.0,0.00284,0.0,0.6094]
[1778851183312,47.76,80122.03,0.0,0.00281,0.0,0.60219]
[1778851183705,47.76,80122.03,0.0,0.00281,0.0,0.60219]
[1778851186311,47.76,80112.76,0.0,0.00278,0.0,0.59751]
[1778851186902,47.76,80112.76,0.0,0.00278,0.0,0.59751]
[1778851187438,47.76,80112.02,0.0,0.00278,0.0,0.59713]
[1778851187725,47.76,80112.02,0.0,0.00278,0.0,0.59713]
[1778851190343,47.76,80112.83,0.0,0.00278,0.0,0.59754]
[1778851190673,47.76,80112.83,0.0,0.00278,0.0,0.59754]
[1778851192488,47.76,80113.09,0.0,0.00278,0.0,0.59767]
[1778851192802,47.76,80113.09,0.0,0.00278,0.0,0.59767]
[1778851193359,47.76,80113.75,0.0,0.00279,0.0,0.59801]
[1778851193765,47.76,80113.75,0.0,0.00279,0.0,0.59801]
[1778851195513,47.76,80117.37,0.0,0.00279,0.0,0.59983]
[1778851195829,47.76,80117.37,0.0,0.00279,0.0,0.59983]
[1778851197354,47.76,80119.94,0.0,0.0028,0.0,0.60113]
[1778851197572,47.76,80119.94,0.0,0.0028,0.0,0.60113]
[1778851197830,47.76,80119.94,0.0,0.0028,0.0,0.60113]
[1778851198260,47.76,80119.94,0.0,0.0028,0.0,0.60113]
[1778851198352,47.76,80119.96,0.0,0.0028,0.0,0.60114]
[1778851198855,47.76,80119.96,0.0,0.0028,0.0,0.60114]
[1778851199322,47.76,80122.83,0.0,0.00281,0.0,0.6026]
[1778851199450,47.76,80122.83,0.0,0.00281,0.0,0.6026]
[1778851199807,47.76,80122.83,0.0,0.00281,0.0,0.6026]
[1778851200385,47.76,80122.87,0.0,0.00281,0.0,0.60262]
[1778851202377,47.76,80125.41,0.0,0.00282,0.0,0.60391]
[1778851202686,47.76,80125.41,0.0,0.00282,0.0,0.60391]
[1778851203829,47.76,80125.8,0.0,0.00282,0.0,0.60411]
[1778851204381,47.76,80126.28,0.0,0.00282,0.0,0.60435]
[1778851207747,47.76,80132.49,0.0,0.00283,0.0,0.60752]
[1778851208505,47.76,80133.7,0.0,0.00284,0.0,0.60814]
[1778851212093,47.76,80134.25,0.0,0.00284,0.0,0.60842]
[1778851212502,47.76,80127.4,0.0,0.00282,0.0,0.60492]
[1778851216555,47.76,80122.89,0.0,0.00281,0.0,0.60263]
[1778851217704,47.76,80123.14,0.0,0.00281,0.0,0.60276]
[1778851223836,47.76,80124.48,0.0,0.00281,0.0,0.60344]
[1778851224355,47.76,80124.47,0.0,0.00281,0.0,0.60343]
[1778851226893,47.76,80124.47,0.0,0.00281,0.0,0.60343]
[1778851227416,47.76,80124.8,0.0,0.00281,0.0,0.6036]
[1778851228794,47.76,80128.11,0.0,0.00282,0.0,0.60528]
[1778851229326,47.76,80129.05,0.0,0.00282,0.0,0.60576]
[1778851230746,47.76,80129.01,0.0,0.00282,0.0,0.60574]
[1778851231340,47.76,80128.98,0.0,0.00282,0.0,0.60573]
[1778851234715,47.76,80129.45,0.0,0.00282,0.0,0.6053]
[1778851235441,47.76,80129.62,0.0,0.00282,0.0,0.60539]
[1778851236283,47.76,80129.62,0.0,0.00282,0.0,0.60539]
[1778851236750,47.76,80130.19,0.0,0.00282,0.0,0.60568]
[1778851239693,47.76,80130.92,0.0,0.00283,0.0,0.60605]
[1778851240372,47.76,80134.45,0.0,0.00284,0.0,0.60785]
[1778851241202,47.76,80134.45,0.0,0.00284,0.0,0.60785]
[1778851241651,47.76,80137.48,0.0,0.00284,0.0,0.6094]
[1778851242846,47.76,80137.86,0.0,0.00284,0.0,0.6096]
[1778851243350,47.76,80137.56,0.0,0.00284,0.0,0.60944]
[1778851247374,47.76,80138.16,0.0,0.00285,0.0,0.60975]
[1778851248314,47.76,80138.16,0.0,0.00285,0.0,0.60975]
[1778851248785,47.76,80137.34,0.0,0.00284,0.0,0.60933]
[1778851249356,47.76,80134.49,0.0,0.00284,0.0,0.60787]
[1778851252388,47.76,80135.35,0.0,0.00284,0.0,0.60831]
[1778851252722,47.76,80135.35,0.0,0.00284,0.0,0.60831]
[1778851260013,47.76,80137.93,0.0,0.00284,0.0,0.60963]
[1778851264547,47.76,80142.0,0.0,0.00286,0.0,0.61172]
[1778851264781,47.76,80142.0,0.0,0.00286,0.0,0.61172]
[1778851270327,47.76,80140.97,0.0,0.00285,0.0,0.61119]
[1778851270806,47.76,80139.77,0.0,0.00285,0.0,0.61058]
[1778851276126,47.76,80142.6,0.0,0.00286,0.0,0.61203]
[1778851277706,47.76,80142.71,0.0,0.00286,0.0,0.61209]
[1778851278302,47.76,80142.71,0.0,0.00286,0.0,0.61209]
[1778851283834,47.76,80151.47,0.0,0.00288,0.0,0.61661]
[1778851284490,47.76,80151.82,0.0,0.00288,0.0,0.61679]
[1778851290224,47.76,80148.61,0.0,0.00287,0.0,0.61513]
[1778851294769,47.76,80143.76,0.0,0.00286,0.0,0.61196]
[1778851295324,47.76,80143.76,0.0,0.00286,0.0,0.61196]
[1778851295531,47.76,80142.17,0.0,0.00285,0.0,0.61114]
[1778851295855,47.76,80142.17,0.0,0.00285,0.0,0.61114]
[1778851297267,47.76,80141.58,0.0,0.00285,0.0,0.61084]
[1778851297784,47.76,80142.32,0.0,0.00285,0.0,0.61122]
[1778851303315,47.76,80142.33,0.0,0.00285,0.0,0.61122]
[1778851303461,47.76,80142.33,0.0,0.00285,0.0,0.61122]
[1778851303818,47.76,80142.33,0.0,0.00285,0.0,0.61122]
[1778851306710,47.76,80142.03,0.0,0.00285,0.0,0.61107]
[1778851307338,47.76,80142.03,0.0,0.00285,0.0,0.61107]
[1778851311334,47.76,80144.08,0.0,0.00286,0.0,0.61212]
[1778851312491,47.76,80144.22,0.0,0.00286,0.0,0.6122]
[1778851312934,47.76,80144.22,0.0,0.00286,0.0,0.6122]
[1778851313462,47.76,80144.42,0.0,0.00286,0.0,0.6123]
[1778851314008,47.76,80144.42,0.0,0.00286,0.0,0.6123]
[1778851314446,47.76,80144.38,0.0,0.00286,0.0,0.61228]
[1778851315785,47.76,80144.96,0.0,0.00286,0.0,0.61258]
[1778851317351,47.76,80144.96,0.0,0.00286,0.0,0.61258]
[1778851317799,47.76,80144.71,0.0,0.00286,0.0,0.61245]
[1778851318409,47.76,80144.98,0.0,0.00286,0.0,0.61259]
[1778851321826,47.76,80145.43,0.0,0.00286,0.0,0.61282]
[1778851322481,47.76,80145.43,0.0,0.00286,0.0,0.61282]
[1778851327471,47.76,80144.59,0.0,0.00286,0.0,0.61239]
[1778851328377,47.76,80144.59,0.0,0.00286,0.0,0.61239]
[1778851332516,47.76,80140.8,0.0,0.00285,0.0,0.61044]
[1778851333856,47.76,80140.04,0.0,0.00285,0.0,0.61005]
[1778851337413,47.76,80141.69,0.0,0.00285,0.0,0.61089]
[1778851338278,47.76,80142.09,0.0,0.00285,0.0,0.6111]
[1778851343596,47.76,80148.3,0.0,0.00287,0.0,0.6143]
[1778851344832,47.76,80148.3,0.0,0.00287,0.0,0.6143]
[1778851345343,47.76,80148.3,0.0,0.00287,0.0,0.6143]
[1778851346296,47.76,80148.58,0.0,0.00287,0.0,0.61444]
[1778851346752,47.76,80153.08,0.0,0.00288,0.0,0.61677]
[1778851353372,47.76,80156.94,0.0,0.00289,0.0,0.61809]
[1778851354915,47.76,80155.57,0.0,0.00288,0.0,0.61738]
[1778851360321,47.76,80161.5,0.0,0.0029,0.0,0.62046]
[1778851361281,47.76,80160.99,0.0,0.0029,0.0,0.6202]
[1778851363788,47.76,80161.98,0.0,0.0029,0.0,0.62071]
[1778851364470,47.76,80160.1,0.0,0.0029,0.0,0.61973]
[1778851367882,47.76,80151.85,0.0,0.00288,0.0,0.61546]
[1778851368389,47.76,80151.85,0.0,0.00288,0.0,0.61546]
[1778851374813,47.76,80147.41,0.0,0.00286,0.0,0.61317]
[1778851378851,47.76,80147.4,0.0,0.00286,0.0,0.61316]
[1778851379375,47.76,80147.4,0.0,0.00286,0.0,0.61316]
[1778851379722,47.76,80147.38,0.0,0.00286,0.0,0.61315]
[1778851380407,47.76,80147.38,0.0,0.00286,0.0,0.61315]
[1778851381819,47.76,80148.06,0.0,0.00287,0.0,0.6135]
[1778851382734,47.76,80151.73,0.0,0.00287,0.0,0.6154]
[1778851385590,47.76,80150.91,0.0,0.00287,0.0,0.61497]
[1778851385820,47.76,80150.91,0.0,0.00287,0.0,0.61497]
[1778851392423,47.76,80152.14,0.0,0.00288,0.0,0.61561]
[1778851392813,47.76,80152.45,0.0,0.00288,0.0,0.61577]
[1778851393422,47.76,80152.45,0.0,0.00288,0.0,0.61577]
[1778851393896,47.76,80153.44,0.0,0.00288,0.0,0.61628]
[1778851395698,47.76,80147.29,0.0,0.00286,0.0,0.61311]
[1778851395992,47.76,80147.29,0.0,0.00286,0.0,0.61311]
[1778851396792,47.76,80148.83,0.0,0.00287,0.0,0.6139]
[1778851397310,47.76,80148.83,0.0,0.00287,0.0,0.6139]
[1778851398999,47.76,80147.39,0.0,0.00286,0.0,0.61316]
[1778851399569,47.76,80147.71,0.0,0.00286,0.0,0.61332]
[1778851405023,47.76,80149.71,0.0,0.00287,0.0,0.61435]
[1778851407749,47.76,80152.81,0.0,0.00288,0.0,0.61595]
[1778851408339,47.76,80152.81,0.0,0.00288,0.0,0.61595]
[1778851409512,47.76,80154.55,0.0,0.00288,0.0,0.61685]
[1778851410745,47.76,80154.14,0.0,0.00288,0.0,0.61664]
[1778851411302,47.76,80154.14,0.0,0.00288,0.0,0.61664]
[1778851412253,47.76,80154.28,0.0,0.00288,0.0,0.61604]
[1778851415729,47.76,80156.91,0.0,0.00289,0.0,0.6174]
[1778851415733,47.76,80156.91,0.0,0.00289,0.0,0.6174]
[1778851415764,47.76,80156.91,0.0,0.00289,0.0,0.6174]
[1778851416032,47.76,80156.91,0.0,0.00289,0.0,0.6174]
[1778851418299,47.76,80184.48,0.0,0.00296,0.0,0.63184]
[1778851422653,47.76,80179.38,0.0,0.00295,0.0,0.62914]
[1778851423133,47.76,80179.38,0.0,0.00295,0.0,0.62914]
[1778851423855,47.76,80179.26,0.0,0.00295,0.0,0.62908]
[1778851424401,47.76,80179.26,0.0,0.00295,0.0,0.62908]
[1778851424631,47.76,80178.92,0.0,0.00294,0.0,0.6289]
[1778851424640,47.76,80178.92,0.0,0.00294,0.0,0.6289]
[1778851428422,47.76,80176.03,0.0,0.00294,0.0,0.62738]
[1778851429320,47.76,80172.91,0.0,0.00293,0.0,0.62574]
[1778851429521,47.76,80172.59,0.0,0.00293,0.0,0.62558]
[1778851430421,47.76,80172.59,0.0,0.00293,0.0,0.62558]
[1778851430642,47.76,80172.02,0.0,0.00293,0.0,0.62528]
[1778851431295,47.76,80172.02,0.0,0.00293,0.0,0.62528]
[1778851433375,47.76,80170.41,0.0,0.00292,0.0,0.62443]
[1778851433751,47.76,80167.19,0.0,0.00291,0.0,0.62275]
[1778851434750,47.76,80166.32,0.0,0.00291,0.0,0.6223]
[1778851435376,47.76,80166.32,0.0,0.00291,0.0,0.6223]
[1778851436653,47.76,80165.99,0.0,0.00291,0.0,0.62212]
[1778851436668,47.76,80165.99,0.0,0.00291,0.0,0.62212]
[1778851436860,47.76,80165.99,0.0,0.00291,0.0,0.62212]
[1778851437161,47.76,80165.99,0.0,0.00291,0.0,0.62212]
[1778851438407,47.76,80162.89,0.0,0.0029,0.0,0.62051]
[1778851438439,47.76,80162.89,0.0,0.0029,0.0,0.62051]
[1778851438599,47.76,80155.13,0.0,0.00288,0.0,0.61648]
[1778851439797,47.76,80147.68,0.0,0.00286,0.0,0.61263]
[1778851445307,47.76,80143.44,0.0,0.00285,0.0,0.61046]
[1778851446210,47.76,80143.44,0.0,0.00285,0.0,0.61046]
[1778851446596,47.76,80147.18,0.0,0.00286,0.0,0.61238]
[1778851446853,47.76,80147.18,0.0,0.00286,0.0,0.61238]
[1778851447406,47.76,80147.18,0.0,0.00286,0.0,0.61238]
[1778851447693,47.76,80149.19,0.0,0.00287,0.0,0.61341]
[1778851450305,47.76,80148.54,0.0,0.00286,0.0,0.61308]
[1778851451304,47.76,80147.63,0.0,0.00286,0.0,0.61261]
[1778851452226,47.76,80146.94,0.0,0.00286,0.0,0.61225]
[1778851454839,47.76,80149.18,0.0,0.00287,0.0,0.61341]
[1778851455355,47.76,80149.18,0.0,0.00287,0.0,0.61341]
[1778851462279,47.76,80148.1,0.0,0.00286,0.0,0.61285]
[1778851462960,47.76,80148.52,0.0,0.00286,0.0,0.61307]
[1778851463793,47.76,80149.28,0.0,0.00287,0.0,0.61346]
[1778851464350,47.76,80149.28,0.0,0.00287,0.0,0.61346]
[1778851465595,47.76,80148.08,0.0,0.00286,0.0,0.61284]
[1778851466348,47.76,80148.08,0.0,0.00286,0.0,0.61284]
[1778851469852,47.76,80149.03,0.0,0.00286,0.0,0.61333]
[1778851470433,47.76,80149.03,0.0,0.00286,0.0,0.61333]
[1778851471767,47.76,80148.53,0.0,0.00286,0.0,0.6124]
[1778851472363,47.76,80148.53,0.0,0.00286,0.0,0.6124]
[1778851473831,47.76,80149.41,0.0,0.00286,0.0,0.61285]
[1778851474532,47.76,80149.41,0.0,0.00286,0.0,0.61285]
[1778851478319,47.76,80147.97,0.0,0.00286,0.0,0.61211]
[1778851480297,47.76,80147.6,0.0,0.00286,0.0,0.61192]
[1778851485589,47.76,80155.68,0.0,0.00288,0.0,0.61609]
[1778851486521,47.76,80155.68,0.0,0.00288,0.0,0.61609]
[1778851486859,47.76,80155.68,0.0,0.00288,0.0,0.61609]
[1778851492638,47.76,80156.25,0.0,0.00288,0.0,0.61639]
[1778851497673,47.76,80153.92,0.0,0.00287,0.0,0.61518]
[1778851500340,47.76,80153.35,0.0,0.00287,0.0,0.61489]
[1778851501220,47.76,80154.24,0.0,0.00288,0.0,0.61535]
[1778851501465,47.76,80154.24,0.0,0.00288,0.0,0.61535]
[1778851501473,47.76,80154.24,0.0,0.00288,0.0,0.61535]
[1778851501476,47.76,80154.24,0.0,0.00288,0.0,0.61535]
[1778851501780,47.76,80168.64,0.0,0.00291,0.0,0.62283]
[1778851504160,47.76,80162.59,0.0,0.0029,0.0,0.61968]
[1778851504702,47.76,80156.15,0.0,0.00288,0.0,0.61633]
[1778851506442,47.76,80151.81,0.0,0.00287,0.0,0.61409]
[1778851506720,47.76,80150.69,0.0,0.00287,0.0,0.61351]
[1778851507772,47.76,80151.83,0.0,0.00287,0.0,0.6141]
[1778851508426,47.76,80151.83,0.0,0.00287,0.0,0.6141]
[1778851508990,47.76,80150.43,0.0,0.00287,0.0,0.61338]
[1778851509008,47.76,80150.43,0.0,0.00287,0.0,0.61338]
[1778851510305,47.76,80150.7,0.0,0.00287,0.0,0.61352]
[1778851511335,47.76,80149.03,0.0,0.00286,0.0,0.61266]
[1778851516461,47.76,80142.84,0.0,0.00285,0.0,0.60948]
[1778851517339,47.76,80143.1,0.0,0.00285,0.0,0.60961]
[1778851520453,47.76,80135.17,0.0,0.00283,0.0,0.60556]
[1778851521294,47.76,80135.14,0.0,0.00283,0.0,0.60554]
[1778851527366,47.76,80135.88,0.0,0.00283,0.0,0.60592]
[1778851528296,47.76,80136.48,0.0,0.00283,0.0,0.60623]
[1778851534338,47.76,80137.51,0.0,0.00283,0.0,0.60609]
[1778851534689,47.76,80138.09,0.0,0.00283,0.0,0.60638]
[1778851535297,47.76,80138.09,0.0,0.00283,0.0,0.60638]
[1778851535610,47.76,80138.09,0.0,0.00283,0.0,0.60638]
[1778851540834,47.76,80138.08,0.0,0.00283,0.0,0.60638]
[1778851541337,47.76,80138.08,0.0,0.00283,0.0,0.60638]
[1778851542568,47.76,80134.32,0.0,0.00282,0.0,0.60446]
[1778851543141,47.76,80118.48,0.0,0.00278,0.0,0.59644]
[1778851543724,47.76,80114.37,0.0,0.00277,0.0,0.59438]
[1778851543757,47.76,80114.37,0.0,0.00277,0.0,0.59438]
[1778851546009,47.76,80094.06,0.0,0.00272,0.0,0.58426]
[1778851547202,47.76,80094.06,0.0,0.00272,0.0,0.58426]
[1778851547546,47.76,80094.06,0.0,0.00272,0.0,0.58426]
[1778851549411,47.76,80091.85,0.0,0.00271,0.0,0.58317]
[1778851549838,47.76,80087.88,0.0,0.0027,0.0,0.58121]
[1778851550389,47.76,80087.88,0.0,0.0027,0.0,0.58121]
[1778851550809,47.76,80087.14,0.0,0.0027,0.0,0.58085]
[1778851552032,47.76,80088.44,0.0,0.0027,0.0,0.58149]
[1778851552584,47.76,80088.44,0.0,0.0027,0.0,0.58149]
[1778851557802,47.76,80088.16,0.0,0.0027,0.0,0.58135]
[1778851558750,47.76,80088.39,0.0,0.0027,0.0,0.58146]
[1778851559300,47.76,80088.39,0.0,0.0027,0.0,0.58146]
[1778851559844,47.76,80087.52,0.0,0.0027,0.0,0.58104]
[1778851564757,47.76,80085.52,0.0,0.0027,0.0,0.58005]
[1778851564954,47.76,80085.52,0.0,0.0027,0.0,0.58005]
[1778851565692,47.76,80085.52,0.0,0.0027,0.0,0.58005]
[1778851565756,47.76,80083.01,0.0,0.00269,0.0,0.57882]
[1778851566802,47.76,80080.75,0.0,0.00268,0.0,0.57771]
[1778851567305,47.76,80080.75,0.0,0.00268,0.0,0.57771]
[1778851567359,47.76,80080.75,0.0,0.00268,0.0,0.57771]
[1778851567491,47.76,80080.75,0.0,0.00268,0.0,0.57771]
[1778851568428,47.76,80084.04,0.0,0.00269,0.0,0.57933]
[1778851570318,47.76,80101.63,0.0,0.00274,0.0,0.58801]
[1778851571271,47.76,80102.2,0.0,0.00274,0.0,0.5883]
[1778851571681,47.76,80102.2,0.0,0.00274,0.0,0.5883]
[1778851572491,47.76,80100.16,0.0,0.00273,0.0,0.58728]
[1778851572794,47.76,80097.75,0.0,0.00273,0.0,0.58609]
[1778851573743,47.76,80096.63,0.0,0.00272,0.0,0.58553]
[1778851574289,47.76,80096.63,0.0,0.00272,0.0,0.58553]
[1778851574585,47.76,80096.63,0.0,0.00272,0.0,0.58553]
[1778851575103,47.76,80096.82,0.0,0.00272,0.0,0.58563]
[1778851576354,47.76,80096.93,0.0,0.00272,0.0,0.58568]
[1778851576474,47.76,80096.93,0.0,0.00272,0.0,0.58568]
[1778851577365,47.76,80095.36,0.0,0.00272,0.0,0.5849]
[1778851578329,47.76,80088.8,0.0,0.0027,0.0,0.58167]
[1778851581506,47.76,80086.47,0.0,0.0027,0.0,0.58052]
[1778851581813,47.76,80086.35,0.0,0.0027,0.0,0.58046]
[1778851587298,47.76,80087.92,0.0,0.0027,0.0,0.58123]
[1778851587752,47.76,80087.92,0.0,0.0027,0.0,0.58123]
[1778851588489,47.76,80087.92,0.0,0.0027,0.0,0.58123]
[1778851591460,47.76,80087.39,0.0,0.0027,0.0,0.58097]
[1778851591869,47.76,80087.36,0.0,0.0027,0.0,0.58031]
[1778851592476,47.76,80087.36,0.0,0.0027,0.0,0.58031]
[1778851592811,47.76,80087.53,0.0,0.0027,0.0,0.5804]
[1778851595440,47.76,80087.88,0.0,0.0027,0.0,0.58057]
[1778851595854,47.76,80087.98,0.0,0.0027,0.0,0.58062]
[1778851598311,47.76,80087.87,0.0,0.0027,0.0,0.58056]
[1778851599335,47.76,80087.47,0.0,0.0027,0.0,0.58037]
[1778851600163,47.76,80086.57,0.0,0.0027,0.0,0.57993]
[1778851600344,47.76,80086.57,0.0,0.0027,0.0,0.57993]
[1778851602885,47.76,80075.66,0.0,0.00267,0.0,0.57459]
[1778851603491,47.76,80075.66,0.0,0.00267,0.0,0.57459]
[1778851609453,47.76,80075.6,0.0,0.00267,0.0,0.57456]
[1778851614515,47.76,80075.64,0.0,0.00267,0.0,0.57458]
[1778851614736,47.76,80073.99,0.0,0.00266,0.0,0.57377]
[1778851620739,47.76,80071.53,0.0,0.00266,0.0,0.57258]
[1778851626572,47.76,80072.07,0.0,0.00266,0.0,0.57284]
[1778851627520,47.76,80072.07,0.0,0.00266,0.0,0.57284]
[1778851627579,47.76,80072.86,0.0,0.00266,0.0,0.57322]
[1778851627919,47.76,80072.86,0.0,0.00266,0.0,0.57322]
[1778851628586,47.76,80072.7,0.0,0.00266,0.0,0.57315]
[1778851631436,47.76,80071.82,0.0,0.00266,0.0,0.57272]
[1778851631607,47.76,80072.26,0.0,0.00266,0.0,0.57293]
[1778851632519,47.76,80072.26,0.0,0.00266,0.0,0.57293]
[1778851632614,47.76,80071.99,0.0,0.00266,0.0,0.5728]
[1778851633189,47.76,80071.99,0.0,0.00266,0.0,0.5728]
[1778851633570,47.76,80071.99,0.0,0.00266,0.0,0.5728]
[1778851635399,47.76,80072.39,0.0,0.00266,0.0,0.57299]
[1778851635635,47.76,80072.3,0.0,0.00266,0.0,0.57295]
[1778851636642,47.76,80076.37,0.0,0.00267,0.0,0.57493]
[1778851636808,47.76,80076.37,0.0,0.00267,0.0,0.57493]
[1778851637403,47.76,80076.37,0.0,0.00267,0.0,0.57493]
[1778851640414,47.76,80083.08,0.0,0.00269,0.0,0.57821]
[1778851640727,47.76,80083.08,0.0,0.00269,0.0,0.57821]
[1778851640670,47.76,80078.86,0.0,0.00268,0.0,0.57615]
[1778851641677,47.76,80079.55,0.0,0.00268,0.0,0.57649]
[1778851643794,47.76,80078.38,0.0,0.00268,0.0,0.57591]
[1778851644348,47.76,80078.38,0.0,0.00268,0.0,0.57591]
[1778851645214,47.76,80078.66,0.0,0.00268,0.0,0.57605]
[1778851645395,47.76,80078.66,0.0,0.00268,0.0,0.57605]
[1778851646854,47.76,80071.64,0.0,0.00266,0.0,0.57263]
[1778851647502,47.76,80071.64,0.0,0.00266,0.0,0.57263]
[1778851649358,47.76,80069.82,0.0,0.00265,0.0,0.57175]
[1778851649535,47.76,80069.82,0.0,0.00265,0.0,0.57175]
[1778851650350,47.76,80067.66,0.0,0.00265,0.0,0.5707]
[1778851650547,47.76,80067.66,0.0,0.00265,0.0,0.5707]
[1778851651969,47.76,80064.66,0.0,0.00264,0.0,0.56861]
[1778851652494,47.76,80064.66,0.0,0.00264,0.0,0.56861]
[1778851655492,47.76,80062.38,0.0,0.00263,0.0,0.56751]
[1778851655511,47.76,80062.38,0.0,0.00263,0.0,0.56751]
[1778851655821,47.76,80062.38,0.0,0.00263,0.0,0.56751]
[1778851655922,47.76,80062.7,0.0,0.00263,0.0,0.56767]
[1778851658467,47.76,80063.21,0.0,0.00264,0.0,0.56791]
[1778851658520,47.76,80063.52,0.0,0.00264,0.0,0.56806]
[1778851660085,47.76,80058.32,0.0,0.00262,0.0,0.56556]
[1778851660171,47.76,80056.36,0.0,0.00262,0.0,0.56462]
[1778851661359,47.76,80056.36,0.0,0.00262,0.0,0.56462]
[1778851661460,47.76,80058.22,0.0,0.00262,0.0,0.56551]
[1778851661786,47.76,80058.22,0.0,0.00262,0.0,0.56551]
[1778851661823,47.76,80060.0,0.0,0.00263,0.0,0.56637]
[1778851664849,47.76,80057.33,0.0,0.00262,0.0,0.56508]
[1778851665047,47.76,80057.33,0.0,0.00262,0.0,0.56508]
[1778851670232,47.76,80054.44,0.0,0.00261,0.0,0.56369]
[1778851670281,47.76,80054.44,0.0,0.00261,0.0,0.56369]
[1778851675643,47.76,80039.18,0.0,0.00258,0.0,0.55642]
[1778851675702,47.76,80037.1,0.0,0.00257,0.0,0.55543]
[1778851679226,47.76,80036.11,0.0,0.00257,0.0,0.55496]
[1778851679282,47.76,80034.74,0.0,0.00257,0.0,0.55432]
[1778851680289,47.76,80034.74,0.0,0.00257,0.0,0.55432]
[1778851680356,47.76,80034.74,0.0,0.00257,0.0,0.55432]
[1778851680378,47.76,80034.74,0.0,0.00257,0.0,0.55432]
[1778851680613,47.76,80034.74,0.0,0.00257,0.0,0.55432]
[1778851680669,47.76,80032.78,0.0,0.00256,0.0,0.55339]
[1778851685993,47.76,80041.77,0.0,0.00258,0.0,0.55765]
[1778851687221,47.76,80041.77,0.0,0.00258,0.0,0.55765]
[1778851687392,47.76,80041.77,0.0,0.00258,0.0,0.55765]
[1778851687967,47.76,80047.96,0.0,0.0026,0.0,0.56059]
[1778851688008,47.76,80051.65,0.0,0.00261,0.0,0.56236]
[1778851691391,47.76,80052.51,0.0,0.00261,0.0,0.56277]
[1778851691791,47.76,80052.51,0.0,0.00261,0.0,0.56277]
[1778851691491,47.76,80051.24,0.0,0.00261,0.0,0.56216]
[1778851692035,47.76,80046.93,0.0,0.0026,0.0,0.5601]
[1778851692825,47.76,80046.93,0.0,0.0026,0.0,0.5601]
[1778851693436,47.76,80046.93,0.0,0.0026,0.0,0.5601]
[1778851693729,47.76,80046.93,0.0,0.0026,0.0,0.5601]
[1778851694734,47.76,80045.33,0.0,0.00259,0.0,0.55934]
[1778851694049,47.76,80046.35,0.0,0.00259,0.0,0.55983]
[1778851695056,47.76,80044.29,0.0,0.00259,0.0,0.55885]
[1778851696416,47.76,80044.29,0.0,0.00259,0.0,0.55885]
[1778851696780,47.76,80044.29,0.0,0.00259,0.0,0.55885]
[1778851696510,47.76,80048.48,0.0,0.0026,0.0,0.56084]
[1778851697070,47.76,80049.99,0.0,0.0026,0.0,0.56156]
[1778851698375,47.76,80049.99,0.0,0.0026,0.0,0.56156]
[1778851698583,47.76,80049.99,0.0,0.0026,0.0,0.56156]
[1778851704949,47.76,80035.11,0.0,0.00257,0.0,0.55449]
[1778851705368,47.76,80035.11,0.0,0.00257,0.0,0.55449]
[1778851706885,47.76,80034.39,0.0,0.00257,0.0,0.55415]
[1778851707141,47.76,80034.7,0.0,0.00257,0.0,0.5543]
[1778851708314,47.76,80034.7,0.0,0.00257,0.0,0.5543]
[1778851708384,47.76,80033.23,0.0,0.00256,0.0,0.5536]
[1778851711169,47.76,80014.71,0.0,0.00252,0.0,0.54431]
[1778851716204,47.76,80019.26,0.0,0.00253,0.0,0.54643]
[1778851721239,47.76,80001.38,0.0,0.00249,0.0,0.53813]
[1778851726274,47.76,80000.05,0.0,0.00248,0.0,0.53752]
[1778851731309,47.76,79997.87,0.0,0.00248,0.0,0.53652]
[1778851736344,47.76,79998.09,0.0,0.00248,0.0,0.53662]
[1778851741379,47.76,80004.44,0.0,0.00249,0.0,0.53955]
[1778851746415,47.76,80017.19,0.0,0.00252,0.0,0.54546]
[1778851751450,47.76,80025.1,0.0,0.00254,0.0,0.54916]
[1778851756485,47.76,80022.6,0.0,0.00253,0.0,0.54799]
[1778851761520,47.76,80025.33,0.0,0.00254,0.0,0.54927]
[1778851766555,47.76,80021.31,0.0,0.00253,0.0,0.54738]
[1778851771590,47.76,80013.2,0.0,0.00251,0.0,0.54299]
[1778851776625,47.76,80007.39,0.0,0.0025,0.0,0.5403]
[1778851781660,47.76,79998.24,0.0,0.00248,0.0,0.53608]
[1778851786695,47.76,79997.39,0.0,0.00247,0.0,0.53569]
[1778851791730,47.76,80002.62,0.0,0.00249,0.0,0.5381]
[1778851796765,47.76,79996.63,0.0,0.00247,0.0,0.53534]
[1778851801810,47.76,79990.15,0.0,0.00246,0.0,0.53238]
[1778851803841,47.76,79955.99,0.0,0.00238,0.0,0.51698]
[1778851807850,47.76,79918.4,0.0,0.0023,0.0,0.50048]
[1778851812891,47.76,79908.69,0.0,0.00228,0.0,0.49629]
[1778851817926,47.76,79890.83,0.0,0.00224,0.0,0.48867]
[1778851822989,47.76,79872.54,0.0,0.0022,0.0,0.48097]
[1778851828008,47.76,79867.85,0.0,0.00219,0.0,0.47901]
[1778851831168,47.76,79895.57,0.0,0.00225,0.0,0.49012]
[1778851837931,47.76,79906.21,0.0,0.00227,0.0,0.49466]
[1778851838081,47.76,79944.48,0.0,0.00235,0.0,0.51129]
[1778851841106,47.76,79918.92,0.0,0.0023,0.0,0.50013]
[1778851846137,47.76,79910.46,0.0,0.00228,0.0,0.49648]
[1778851851174,47.76,79909.4,0.0,0.00227,0.0,0.49603]
[1778851856210,47.76,79890.12,0.0,0.00223,0.0,0.48781]
[1778851880447,47.76,79746.46,0.0,0.00195,0.0,0.43018]
[1778851881455,47.76,79773.53,0.0,0.002,0.0,0.44056]
[1778851887497,47.76,79766.66,0.0,0.00199,0.0,0.4379]
[1778851888509,47.76,79747.43,0.0,0.00195,0.0,0.43054]
[1778851901604,47.76,79771.4,0.0,0.00199,0.0,0.43922]
[1778851905639,47.76,79737.33,0.0,0.00193,0.0,0.42622]
[1778851910675,47.76,79744.0,0.0,0.00194,0.0,0.42873]
[1778851911687,47.76,79776.1,0.0,0.002,0.0,0.44104]
[1778851917048,47.76,79794.66,0.0,0.00204,0.0,0.44829]
[1778851925801,47.76,79753.26,0.0,0.00196,0.0,0.43225]
[1778851928830,47.76,79730.69,0.0,0.00192,0.0,0.42372]
[1778851931851,47.76,79753.33,0.0,0.00196,0.0,0.43228]
[1778851936885,47.76,79744.04,0.0,0.00194,0.0,0.42875]
[1778851941920,47.76,79758.19,0.0,0.00197,0.0,0.43414]
[1778851945951,47.76,79738.22,0.0,0.00193,0.0,0.42655]
[1778851950988,47.76,79715.88,0.0,0.00189,0.0,0.4182]
[1778851951153,47.76,79715.88,0.0,0.00189,0.0,0.4182]
[1778851957034,47.76,79708.72,0.0,0.00187,0.0,0.41506]
[1778851962073,47.76,79699.35,0.0,0.00186,0.0,0.41163]
[1778851967110,47.76,79691.86,0.0,0.00184,0.0,0.4089]
[1778851972148,47.76,79706.51,0.0,0.00187,0.0,0.41425]
[1778851977183,47.76,79715.55,0.0,0.00189,0.0,0.41758]
[1778851980204,47.76,79693.53,0.0,0.00185,0.0,0.4095]
[1778851985239,47.76,79689.97,0.0,0.00184,0.0,0.40821]
[1778851987253,47.76,79666.44,0.0,0.0018,0.0,0.39975]
[1778851992288,47.76,79690.37,0.0,0.00184,0.0,0.40836]
[1778851996318,47.76,79665.91,0.0,0.0018,0.0,0.39956]
[1778852001353,47.76,79679.59,0.0,0.00182,0.0,0.40446]
[1778852006388,47.76,79662.85,0.0,0.00179,0.0,0.39848]
[1778852009886,47.76,79642.36,0.0,0.00176,0.0,0.39126]
[1778852015459,47.76,79660.92,0.0,0.00179,0.0,0.39731]
[1778852020495,47.76,79659.7,0.0,0.00179,0.0,0.39688]
[1778852025530,47.76,79658.97,0.0,0.00178,0.0,0.39662]
[1778852030566,47.76,79656.16,0.0,0.00178,0.0,0.39563]
[1778852035602,47.76,79668.42,0.0,0.0018,0.0,0.39998]
[1778852038743,47.76,79643.6,0.0,0.00176,0.0,0.39122]
[1778852043778,47.76,79638.33,0.0,0.00175,0.0,0.38938]
[1778852048815,47.76,79636.35,0.0,0.00175,0.0,0.38869]
[1778852049600,47.76,79636.35,0.0,0.00175,0.0,0.38869]
[1778852049636,47.76,79636.35,0.0,0.00175,0.0,0.38869]
[1778852058885,47.76,79641.66,0.0,0.00176,0.0,0.39054]
[1778852063920,47.76,79645.86,0.0,0.00176,0.0,0.39201]
[1778852068956,47.76,79646.34,0.0,0.00176,0.0,0.39218]
[1778852073991,47.76,79636.29,0.0,0.00174,0.0,0.3882]
[1778852076010,47.76,79663.72,0.0,0.00179,0.0,0.39783]
[1778852078030,47.76,79642.66,0.0,0.00175,0.0,0.39042]
[1778852083066,47.76,79663.21,0.0,0.00179,0.0,0.39764]
[1778852088113,47.76,79657.84,0.0,0.00178,0.0,0.39574]
[1778852092146,47.76,79685.05,0.0,0.00183,0.0,0.40546]
[1778852097180,47.76,79677.4,0.0,0.00181,0.0,0.4027]
[1778852102225,47.76,79658.15,0.0,0.00178,0.0,0.39585]
[1778852102355,47.76,79658.15,0.0,0.00178,0.0,0.39585]
[1778852108278,47.76,79638.85,0.0,0.00175,0.0,0.38909]
[1778852113314,47.76,79647.29,0.0,0.00176,0.0,0.39203]
[1778852118351,47.76,79646.9,0.0,0.00176,0.0,0.3919]
[1778852123386,47.76,79631.11,0.0,0.00174,0.0,0.3864]
[1778852128421,47.76,79660.42,0.0,0.00179,0.0,0.39666]
[1778852133457,47.76,79642.6,0.0,0.00175,0.0,0.38992]
[1778852136480,47.76,79667.6,0.0,0.0018,0.0,0.39872]
[1778852141515,47.76,79671.39,0.0,0.0018,0.0,0.40007]
[1778852146550,47.76,79650.72,0.0,0.00177,0.0,0.39276]
[1778852151585,47.76,79646.9,0.0,0.00176,0.0,0.39142]
[1778852156621,47.76,79644.1,0.0,0.00176,0.0,0.39045]
[1778852161656,47.76,79631.42,0.0,0.00173,0.0,0.38604]
[1778852166691,47.76,79612.18,0.0,0.0017,0.0,0.37944]
[1778852171731,47.76,79613.49,0.0,0.0017,0.0,0.37989]
[1778852176767,47.76,79605.54,0.0,0.00169,0.0,0.37719]
[1778852181802,47.76,79612.95,0.0,0.0017,0.0,0.3797]
[1778852186837,47.76,79614.2,0.0,0.00171,0.0,0.38013]
[1778852188852,47.76,79637.77,0.0,0.00174,0.0,0.38824]
[1778852193890,47.76,79641.26,0.0,0.00175,0.0,0.38898]
[1778852198925,47.76,79634.61,0.0,0.00174,0.0,0.38668]
[1778852203960,47.76,79631.61,0.0,0.00173,0.0,0.38564]
[1778852208997,47.76,79610.49,0.0,0.0017,0.0,0.3784]
[1778852214036,47.76,79603.98,0.0,0.00169,0.0,0.3762]
[1778852219071,47.76,79610.11,0.0,0.0017,0.0,0.37828]
[1778852224110,47.76,79615.91,0.0,0.00171,0.0,0.38025]
[1778852229145,47.76,79612.97,0.0,0.0017,0.0,0.37925]
[1778852234182,47.76,79623.1,0.0,0.00172,0.0,0.38271]
[1778852239215,47.76,79624.61,0.0,0.00172,0.0,0.38323]
[1778852244250,47.76,79615.22,0.0,0.0017,0.0,0.38001]
[1778852249286,47.76,79613.93,0.0,0.0017,0.0,0.37957]
[1778852251301,47.76,79593.97,0.0,0.00167,0.0,0.37237]
[1778852253316,47.76,79571.72,0.0,0.00163,0.0,0.36498]
[1778852258351,47.76,79579.85,0.0,0.00165,0.0,0.36767]
[1778852263386,47.76,79578.69,0.0,0.00164,0.0,0.36729]
[1778852268421,47.76,79587.56,0.0,0.00166,0.0,0.37023]
[1778852273456,47.76,79580.01,0.0,0.00165,0.0,0.36772]
[1778852278491,47.76,79567.87,0.0,0.00163,0.0,0.36372]
[1778852283694,47.76,79551.19,0.0,0.0016,0.0,0.35828]
[1778852284484,47.76,79551.19,0.0,0.0016,0.0,0.35828]
[1778852284548,47.76,79523.64,0.0,0.00156,0.0,0.34945]
[1778852289359,47.76,79501.38,0.0,0.00152,0.0,0.34246]
[1778852293137,47.76,79474.46,0.0,0.00148,0.0,0.33417]
[1778852294296,47.76,79446.99,0.0,0.00144,0.0,0.32589]
[1778852296685,47.76,79422.78,0.0,0.00141,0.0,0.31874]
[1778852300716,47.76,79401.94,0.0,0.00138,0.0,0.3127]
[1778852302735,47.76,79380.87,0.0,0.00135,0.0,0.3067]
[1778852307774,47.76,79373.74,0.0,0.00134,0.0,0.30469]
[1778852311803,47.76,79402.44,0.0,0.00138,0.0,0.31245]
[1778852314824,47.76,79364.87,0.0,0.00133,0.0,0.30182]
[1778852317849,47.76,79344.1,0.0,0.0013,0.0,0.29608]
[1778852322884,47.76,79354.59,0.0,0.00132,0.0,0.29896]
[1778852327919,47.76,79364.68,0.0,0.00133,0.0,0.30176]
[1778852332955,47.76,79369.11,0.0,0.00133,0.0,0.303]
[1778852337990,47.76,79369.32,0.0,0.00134,0.0,0.30306]
[1778852343026,47.76,79390.91,0.0,0.00136,0.0,0.30915]
[1778852345040,47.76,79360.65,0.0,0.00132,0.0,0.30064]
[1778852350075,47.76,79342.67,0.0,0.0013,0.0,0.29569]
[1778852351082,47.76,79319.17,0.0,0.00127,0.0,0.28931]
[1778852353096,47.76,79294.99,0.0,0.00124,0.0,0.28288]
[1778852358140,47.76,79283.35,0.0,0.00123,0.0,0.27983]
[1778852361181,47.76,79320.88,0.0,0.00127,0.0,0.28977]
[1778852362195,47.76,79355.08,0.0,0.00132,0.0,0.2991]
[1778852367240,47.76,79347.28,0.0,0.00131,0.0,0.29695]
[1778852372276,47.76,79354.41,0.0,0.00131,0.0,0.29853]
[1778852377311,47.76,79329.92,0.0,0.00128,0.0,0.29184]
[1778852382346,47.76,79341.45,0.0,0.0013,0.0,0.29497]
[1778852387381,47.76,79345.81,0.0,0.0013,0.0,0.29617]
[1778852391420,47.76,79325.82,0.0,0.00128,0.0,0.29073]
[1778852396456,47.76,79314.0,0.0,0.00126,0.0,0.28756]
[1778852400486,47.76,79292.58,0.0,0.00123,0.0,0.28189]
[1778852405518,47.76,79296.73,0.0,0.00124,0.0,0.28298]
[1778852410563,47.76,79314.48,0.0,0.00126,0.0,0.28769]
[1778852415602,47.76,79297.31,0.0,0.00124,0.0,0.28313]
[1778852420637,47.76,79292.42,0.0,0.00123,0.0,0.28184]
[1778852425677,47.76,79285.28,0.0,0.00123,0.0,0.27998]
[1778852429706,47.76,79305.21,0.0,0.00125,0.0,0.28522]
[1778852434742,47.76,79319.34,0.0,0.00127,0.0,0.28862]
[1778852437763,47.76,79295.12,0.0,0.00124,0.0,0.28219]
[1778852442798,47.76,79297.11,0.0,0.00124,0.0,0.28271]
[1778852445819,47.76,79318.34,0.0,0.00127,0.0,0.28835]
[1778852450855,47.76,79327.31,0.0,0.00128,0.0,0.29076]
[1778852452868,47.76,79306.45,0.0,0.00125,0.0,0.28518]
[1778852457903,47.76,79319.44,0.0,0.00127,0.0,0.28864]
[1778852462938,47.76,79310.27,0.0,0.00126,0.0,0.28619]
[1778852465959,47.76,79290.28,0.0,0.00123,0.0,0.28092]
[1778852470994,47.76,79279.61,0.0,0.00122,0.0,0.27814]
[1778852474017,47.76,79258.81,0.0,0.00119,0.0,0.27279]
[1778852479056,47.76,79251.37,0.0,0.00118,0.0,0.2709]
[1778852484092,47.76,79230.85,0.0,0.00116,0.0,0.26574]
[1778852489127,47.76,79221.54,0.0,0.00115,0.0,0.26343]
[1778852494163,47.76,79248.32,0.0,0.00118,0.0,0.26977]
[1778852499221,47.76,79230.43,0.0,0.00116,0.0,0.26529]
[1778852504238,47.76,79212.19,0.0,0.00114,0.0,0.26078]
[1778852509273,47.76,79220.68,0.0,0.00115,0.0,0.26287]
[1778852514308,47.76,79216.31,0.0,0.00114,0.0,0.26179]
[1778852519343,47.76,79209.12,0.0,0.00113,0.0,0.26003]
[1778852524378,47.76,79205.95,0.0,0.00113,0.0,0.25926]
[1778852527048,47.76,79205.46,0.0,0.00113,0.0,0.25914]
[1778852527874,47.76,79205.77,0.0,0.00113,0.0,0.25921]
[1778852533443,47.76,79205.36,0.0,0.00113,0.0,0.25911]
[1778852538478,47.76,79191.31,0.0,0.00111,0.0,0.25571]
[1778852539485,47.76,79171.38,0.0,0.00109,0.0,0.25095]
[1778852541519,47.76,79140.92,0.0,0.00106,0.0,0.24382]
[1778852544911,47.76,79131.73,0.0,0.00105,0.0,0.2417]
[1778852544964,47.76,79126.01,0.0,0.00104,0.0,0.2404]
[1778852546547,47.76,79105.77,0.0,0.00102,0.0,0.23582]
[1778852548302,47.76,79105.33,0.0,0.00102,0.0,0.23572]
[1778852549845,47.76,79104.6,0.0,0.00102,0.0,0.23556]
[1778852551336,47.76,79116.93,0.0,0.00103,0.0,0.23833]
[1778852551582,47.76,79125.94,0.0,0.00104,0.0,0.24006]
[1778852556631,47.76,79105.73,0.0,0.00102,0.0,0.23549]
[1778852558644,47.76,79083.29,0.0,0.00099,0.0,0.23051]
[1778852563680,47.76,79101.92,0.0,0.00101,0.0,0.23464]
[1778852568716,47.76,79103.28,0.0,0.00102,0.0,0.23494]
[1778852572747,47.76,79132.14,0.0,0.00105,0.0,0.24148]
[1778852577782,47.76,79128.4,0.0,0.00104,0.0,0.24062]
[1778852581810,47.76,79100.68,0.0,0.00101,0.0,0.23436]
[1778852586856,47.76,79095.49,0.0,0.00101,0.0,0.23321]
[1778852586949,47.76,79094.65,0.0,0.00101,0.0,0.23302]
[1778852588326,47.76,79097.52,0.0,0.00101,0.0,0.23366]
[1778852588859,47.76,79104.43,0.0,0.00102,0.0,0.2352]
[1778852592888,47.76,79126.9,0.0,0.00104,0.0,0.24028]
[1778852597928,47.76,79142.87,0.0,0.00106,0.0,0.24395]
[1778852602961,47.76,79147.58,0.0,0.00106,0.0,0.24504]
[1778852607063,47.76,79153.04,0.0,0.00107,0.0,0.24631]
[1778852607164,47.76,79152.4,0.0,0.00107,0.0,0.24616]
[1778852610019,47.76,79133.04,0.0,0.00105,0.0,0.24168]
[1778852613464,47.76,79121.26,0.0,0.00103,0.0,0.23868]
[1778852614045,47.76,79122.07,0.0,0.00103,0.0,0.23886]
[1778852614299,47.76,79122.07,0.0,0.00103,0.0,0.23886]
[1778852614975,47.76,79122.07,0.0,0.00103,0.0,0.23886]
[1778852624116,47.76,79136.06,0.0,0.00105,0.0,0.24205]
[1778852629156,47.76,79129.78,0.0,0.00104,0.0,0.24062]
[1778852634186,47.76,79120.22,0.0,0.00103,0.0,0.23844]
[1778852639222,47.76,79113.82,0.0,0.00102,0.0,0.23699]
[1778852644257,47.76,79129.07,0.0,0.00104,0.0,0.24045]
[1778852649292,47.76,79133.53,0.0,0.00105,0.0,0.24147]
[1778852652313,47.76,79155.38,0.0,0.00107,0.0,0.24652]
[1778852654327,47.76,79181.02,0.0,0.0011,0.0,0.25257]
[1778852659364,47.76,79192.4,0.0,0.00111,0.0,0.2553]
[1778852660598,47.76,79192.4,0.0,0.00111,0.0,0.2553]
[1778852660900,47.76,79192.4,0.0,0.00111,0.0,0.2553]
[1778852667422,47.76,79162.65,0.0,0.00108,0.0,0.24823]
[1778852670461,47.76,79141.27,0.0,0.00105,0.0,0.24325]
[1778852675501,47.76,79151.81,0.0,0.00106,0.0,0.24537]
[1778852680535,47.76,79159.06,0.0,0.00107,0.0,0.24706]
[1778852682550,47.76,79131.52,0.0,0.00104,0.0,0.24069]
[1778852685570,47.76,79111.48,0.0,0.00102,0.0,0.23615]
[1778852690605,47.76,79116.52,0.0,0.00103,0.0,0.23729]
[1778852695640,47.76,79122.03,0.0,0.00103,0.0,0.23853]
[1778852700675,47.76,79108.56,0.0,0.00102,0.0,0.2355]
[1778852705721,47.76,79104.66,0.0,0.00101,0.0,0.23462]
[1778852710774,47.76,79102.29,0.0,0.00101,0.0,0.2341]
[1778852715793,47.76,79108.8,0.0,0.00102,0.0,0.23555]
[1778852720829,47.76,79090.41,0.0,0.001,0.0,0.23146]
[1778852725864,47.76,79087.44,0.0,0.001,0.0,0.23081]
[1778852730907,47.76,79098.3,0.0,0.00101,0.0,0.23321]
[1778852733927,47.76,79124.53,0.0,0.00103,0.0,0.23878]
[1778852738977,47.76,79110.04,0.0,0.00102,0.0,0.23551]
[1778852741998,47.76,79089.5,0.0,0.001,0.0,0.23095]
[1778852747033,47.76,79074.75,0.0,0.00098,0.0,0.22772]
[1778852752070,47.76,79068.67,0.0,0.00098,0.0,0.2264]
[1778852757107,47.76,79057.79,0.0,0.00097,0.0,0.22406]
[1778852762181,47.76,79040.75,0.0,0.00095,0.0,0.22043]
[1778852765191,47.76,79011.95,0.0,0.00092,0.0,0.21442]
[1778852770214,47.76,79002.23,0.0,0.00091,0.0,0.21242]
[1778852775249,47.76,79007.97,0.0,0.00092,0.0,0.2136]
[1778852778270,47.76,79028.4,0.0,0.00094,0.0,0.21783]
[1778852783308,47.76,79007.04,0.0,0.00092,0.0,0.21341]
[1778852784315,47.76,79027.02,0.0,0.00094,0.0,0.21754]
[1778852789356,47.76,79056.25,0.0,0.00096,0.0,0.22373]
[1778852794391,47.76,79069.15,0.0,0.00098,0.0,0.2262]
[1778852799251,47.76,79071.65,0.0,0.00098,0.0,0.22674]
[1778852799426,47.76,79073.28,0.0,0.00098,0.0,0.22709]
[1778852801440,47.76,79094.95,0.0,0.001,0.0,0.23184]
[1778852803460,47.76,79125.18,0.0,0.00103,0.0,0.23861]
[1778852808495,47.76,79125.12,0.0,0.00103,0.0,0.2386]
[1778852813118,47.76,79122.13,0.0,0.00103,0.0,0.23792]
[1778852818568,47.76,79155.14,0.0,0.00106,0.0,0.24549]
[1778852820582,47.76,79182.64,0.0,0.0011,0.0,0.25196]
[1778852821861,47.76,79182.64,0.0,0.0011,0.0,0.25196]
[1778852824002,47.76,79192.93,0.0,0.00111,0.0,0.25442]
[1778852825618,47.76,79224.18,0.0,0.00114,0.0,0.26201]
[1778852830656,47.76,79237.35,0.0,0.00116,0.0,0.26527]
[1778852834686,47.76,79211.67,0.0,0.00113,0.0,0.25895]
[1778852839718,47.76,79207.57,0.0,0.00112,0.0,0.25795]
[1778852844753,47.76,79206.09,0.0,0.00112,0.0,0.25759]
[1778852846767,47.76,79235.88,0.0,0.00116,0.0,0.26491]
[1778852851802,47.76,79220.44,0.0,0.00114,0.0,0.26075]
[1778852856837,47.76,79201.83,0.0,0.00112,0.0,0.25622]
[1778852859868,47.76,79177.42,0.0,0.00109,0.0,0.25039]
[1778852864903,47.76,79168.88,0.0,0.00108,0.0,0.24837]
[1778852866919,47.76,79147.64,0.0,0.00106,0.0,0.24343]
[1778852869940,47.76,79127.88,0.0,0.00103,0.0,0.2389]
[1778852871665,47.76,79125.84,0.0,0.00103,0.0,0.23844]
[1778852871955,47.76,79132.77,0.0,0.00104,0.0,0.24001]
[1778852876994,47.76,79158.75,0.0,0.00107,0.0,0.246]
[1778852880016,47.76,79159.68,0.0,0.00107,0.0,0.24622]
[1778852884075,47.76,79183.5,0.0,0.00109,0.0,0.25183]
[1778852889663,47.76,79198.93,0.0,0.00111,0.0,0.25552]
[1778852895140,47.76,79215.71,0.0,0.00113,0.0,0.25959]
[1778852898160,47.76,79191.63,0.0,0.0011,0.0,0.25377]
[1778852899168,47.76,79164.9,0.0,0.00107,0.0,0.24744]
[1778852901181,47.76,79144.9,0.0,0.00105,0.0,0.24279]
[1778852906216,47.76,79143.64,0.0,0.00105,0.0,0.2425]
[1778852910247,47.76,79121.86,0.0,0.00103,0.0,0.23754]
[1778852915282,47.76,79111.12,0.0,0.00102,0.0,0.23481]
[1778852918303,47.76,79085.87,0.0,0.00099,0.0,0.22922]
[1778852923352,47.76,79069.13,0.0,0.00097,0.0,0.22559]
[1778852927381,47.76,79093.59,0.0,0.001,0.0,0.23092]
[1778852932416,47.76,79084.54,0.0,0.00099,0.0,0.22893]
[1778852937452,47.76,79071.77,0.0,0.00098,0.0,0.22616]
[1778852942488,47.76,79074.63,0.0,0.00098,0.0,0.22678]
[1778852947523,47.76,79067.02,0.0,0.00097,0.0,0.22513]
[1778852952579,47.76,79065.82,0.0,0.00097,0.0,0.22487]
[1778852957602,47.76,79050.77,0.0,0.00095,0.0,0.22165]
[1778852962637,47.76,79040.0,0.0,0.00094,0.0,0.21938]
[1778852965658,47.76,79018.94,0.0,0.00092,0.0,0.21498]
[1778852970695,47.76,79014.04,0.0,0.00092,0.0,0.21397]
[1778852975729,47.76,79017.36,0.0,0.00092,0.0,0.21436]
[1778852980764,47.76,79002.41,0.0,0.00091,0.0,0.2113]
[1778852985800,47.76,79014.38,0.0,0.00092,0.0,0.21375]
[1778852991620,47.76,79013.39,0.0,0.00092,0.0,0.21355]
[1778852992854,47.76,79043.14,0.0,0.00095,0.0,0.21974]
[1778852994869,47.76,79072.37,0.0,0.00097,0.0,0.22598]
[1778852997618,47.76,79072.6,0.0,0.00097,0.0,0.22603]
[1778853001020,47.76,79104.94,0.0,0.00101,0.0,0.23312]
[1778853006953,47.76,79099.34,0.0,0.001,0.0,0.23188]
[1778853008218,47.76,79099.34,0.0,0.001,0.0,0.23188]
[1778853014143,47.76,79087.19,0.0,0.00099,0.0,0.2292]
[1778853020049,47.76,79048.22,0.0,0.00095,0.0,0.22081]
[1778853020791,47.76,79048.22,0.0,0.00095,0.0,0.22081]
[1778853023070,47.76,79021.61,0.0,0.00092,0.0,0.21524]
[1778853028106,47.76,79012.43,0.0,0.00092,0.0,0.21335]
[1778853032730,47.76,79012.39,0.0,0.00091,0.0,0.21305]
[1778853037170,47.76,78982.3,0.0,0.00089,0.0,0.20695]
[1778853042208,47.76,78971.09,0.0,0.00088,0.0,0.20472]
[1778853047243,47.76,78978.04,0.0,0.00088,0.0,0.2061]
[1778853052297,47.76,78963.88,0.0,0.00087,0.0,0.2033]
[1778853057332,47.76,78965.93,0.0,0.00087,0.0,0.2037]
[1778853062374,47.76,78942.27,0.0,0.00085,0.0,0.19908]
[1778853063378,47.76,78920.25,0.0,0.00083,0.0,0.19487]
[1778853064811,47.76,78920.25,0.0,0.00083,0.0,0.19487]
[1778853065699,47.76,78914.2,0.0,0.00083,0.0,0.19373]
[1778853065703,47.76,78875.64,0.0,0.00079,0.0,0.18658]
[1778853066404,47.76,78849.98,0.0,0.00077,0.0,0.18195]
[1778853068426,47.76,78824.74,0.0,0.00075,0.0,0.1775]
[1778853073470,47.76,78827.79,0.0,0.00075,0.0,0.17803]
[1778853078507,47.76,78813.18,0.0,0.00074,0.0,0.17549]
[1778853080521,47.76,78793.26,0.0,0.00073,0.0,0.17208]
[1778853083543,47.76,78763.24,0.0,0.0007,0.0,0.16705]
[1778853084560,47.76,78743.3,0.0,0.00069,0.0,0.16378]
[1778853085574,47.76,78718.64,0.0,0.00067,0.0,0.15982]
[1778853087595,47.76,78687.34,0.0,0.00065,0.0,0.15492]
[1778853092678,47.76,78680.16,0.0,0.00064,0.0,0.15359]
[1778853097720,47.76,78677.67,0.0,0.00064,0.0,0.15321]
[1778853100749,47.76,78697.62,0.0,0.00066,0.0,0.15629]
[1778853105780,47.76,78698.67,0.0,0.00066,0.0,0.15645]
[1778853110816,47.76,78676.37,0.0,0.00064,0.0,0.15301]
[1778853113837,47.76,78698.53,0.0,0.00066,0.0,0.15643]
[1778853115209,47.76,78712.35,0.0,0.00067,0.0,0.1586]
[1778853115582,47.76,78712.35,0.0,0.00067,0.0,0.1586]
[1778853115855,47.76,78739.46,0.0,0.00069,0.0,0.16293]
[1778853120893,47.76,78711.54,0.0,0.00067,0.0,0.15847]
[1778853121922,47.76,78685.3,0.0,0.00065,0.0,0.15438]
[1778853122780,47.76,78685.3,0.0,0.00065,0.0,0.15438]
[1778853122927,47.76,78697.01,0.0,0.00066,0.0,0.15619]
[1778853123466,47.76,78697.01,0.0,0.00066,0.0,0.15619]
[1778853123934,47.76,78728.34,0.0,0.00068,0.0,0.16114]
[1778853124426,47.76,78728.34,0.0,0.00068,0.0,0.16114]
[1778853124944,47.76,78706.71,0.0,0.00066,0.0,0.15771]
[1778853125239,47.76,78706.71,0.0,0.00066,0.0,0.15771]
[1778853125948,47.76,78705.39,0.0,0.00066,0.0,0.1575]
[1778853126956,47.76,78736.74,0.0,0.00068,0.0,0.16249]
[1778853127962,47.76,78757.45,0.0,0.0007,0.0,0.16586]
[1778853129000,47.76,78736.77,0.0,0.00068,0.0,0.16249]
[1778853134038,47.76,78758.03,0.0,0.0007,0.0,0.16595]
[1778853137059,47.76,78781.25,0.0,0.00072,0.0,0.16981]
[1778853142094,47.76,78772.8,0.0,0.00071,0.0,0.1684]
[1778853147129,47.76,78769.63,0.0,0.00071,0.0,0.16787]
[1778853152165,47.76,78769.44,0.0,0.00071,0.0,0.1676]
[1778853157212,47.76,78767.01,0.0,0.00071,0.0,0.1672]
[1778853162248,47.76,78768.53,0.0,0.00071,0.0,0.16745]
[1778853167284,47.76,78758.23,0.0,0.0007,0.0,0.16575]
[1778853170304,47.76,78736.78,0.0,0.00068,0.0,0.16226]
[1778853175339,47.76,78759.61,0.0,0.0007,0.0,0.16598]
[1778853180390,47.76,78769.24,0.0,0.00071,0.0,0.16757]
[1778853183403,47.76,78792.89,0.0,0.00073,0.0,0.17153]
[1778853185578,47.76,78828.26,0.0,0.00075,0.0,0.17761]
[1778853190455,47.76,78849.55,0.0,0.00077,0.0,0.18136]
[1778853192469,47.76,78871.7,0.0,0.00079,0.0,0.18534]
[1778853195491,47.76,78897.88,0.0,0.00081,0.0,0.19014]
[1778853197506,47.76,78923.91,0.0,0.00083,0.0,0.19502]
[1778853202546,47.76,78926.94,0.0,0.00083,0.0,0.1956]
[1778853207584,47.76,78890.91,0.0,0.0008,0.0,0.18885]
[1778853210605,47.76,78865.33,0.0,0.00078,0.0,0.18419]
[1778853215641,47.76,78890.22,0.0,0.0008,0.0,0.18846]
[1778853217656,47.76,78923.53,0.0,0.00083,0.0,0.19468]
[1778853222691,47.76,78920.86,0.0,0.00083,0.0,0.19418]
[1778853224723,47.76,78947.63,0.0,0.00085,0.0,0.19929]
[1778853229758,47.76,78938.6,0.0,0.00084,0.0,0.19755]
[1778853234793,47.76,78961.7,0.0,0.00086,0.0,0.20203]
[1778853239828,47.76,78955.07,0.0,0.00086,0.0,0.20074]
[1778853242862,47.76,78979.71,0.0,0.00088,0.0,0.20559]
[1778853246893,47.76,79005.59,0.0,0.0009,0.0,0.21079]
[1778853252097,47.76,79003.93,0.0,0.0009,0.0,0.21045]
[1778853253361,47.76,79044.35,0.0,0.00094,0.0,0.2188]
[1778853255960,47.76,79024.53,0.0,0.00092,0.0,0.21467]
[1778853260999,47.76,79040.81,0.0,0.00094,0.0,0.21806]
[1778853266038,47.76,79043.12,0.0,0.00094,0.0,0.21854]
[1778853271073,47.76,79047.31,0.0,0.00094,0.0,0.21913]
[1778853271599,47.76,79047.31,0.0,0.00094,0.0,0.21913]
[1778853271950,47.76,79047.31,0.0,0.00094,0.0,0.21913]
[1778853279129,47.76,79026.37,0.0,0.00092,0.0,0.21476]
[1778853284164,47.76,79010.72,0.0,0.00091,0.0,0.21155]
[1778853289199,47.76,79020.06,0.0,0.00092,0.0,0.21346]
[1778853294234,47.76,79024.76,0.0,0.00092,0.0,0.21443]
[1778853299269,47.76,79036.0,0.0,0.00093,0.0,0.21676]
[1778853304306,47.76,79013.18,0.0,0.00091,0.0,0.21205]
[1778853306328,47.76,78981.88,0.0,0.00088,0.0,0.20574]
[1778853309341,47.76,78958.61,0.0,0.00086,0.0,0.20115]
[1778853313373,47.76,78934.25,0.0,0.00084,0.0,0.19645]
[1778853318407,47.76,78940.66,0.0,0.00084,0.0,0.19768]
[1778853323442,47.76,78933.99,0.0,0.00084,0.0,0.1964]
[1778853328477,47.76,78923.15,0.0,0.00083,0.0,0.19434]
[1778853333512,47.76,78929.69,0.0,0.00083,0.0,0.19531]
[1778853338548,47.76,78923.45,0.0,0.00083,0.0,0.19413]
[1778853342576,47.76,78899.72,0.0,0.00081,0.0,0.18969]
[1778853345683,47.76,78867.64,0.0,0.00078,0.0,0.18383]
[1778853347795,47.76,78842.45,0.0,0.00076,0.0,0.17934]
[1778853353665,47.76,78850.76,0.0,0.00077,0.0,0.18081]
[1778853358700,47.76,78838.75,0.0,0.00076,0.0,0.17869]
[1778853363741,47.76,78839.07,0.0,0.00076,0.0,0.17875]
[1778853368806,47.76,78847.97,0.0,0.00077,0.0,0.18032]
[1778853373842,47.76,78846.66,0.0,0.00076,0.0,0.18008]
[1778853378880,47.76,78846.1,0.0,0.00076,0.0,0.17999]
[1778853383915,47.76,78855.63,0.0,0.00077,0.0,0.18168]
[1778853388950,47.76,78862.59,0.0,0.00078,0.0,0.18292]
[1778853393987,47.76,78865.77,0.0,0.00078,0.0,0.18323]
[1778853397008,47.76,78845.04,0.0,0.00076,0.0,0.17954]
[1778853400085,47.76,78840.8,0.0,0.00076,0.0,0.1788]
[1778853404058,47.76,78817.8,0.0,0.00074,0.0,0.1748]
[1778853408086,47.76,78794.99,0.0,0.00072,0.0,0.17091]
[1778853409097,47.76,78771.53,0.0,0.00071,0.0,0.16699]
[1778853411161,47.76,78763.91,0.0,0.0007,0.0,0.16573]
[1778853417152,47.76,78775.89,0.0,0.00071,0.0,0.16771]
[1778853422188,47.76,78766.26,0.0,0.0007,0.0,0.16612]
[1778853427223,47.76,78755.01,0.0,0.00069,0.0,0.16428]
[1778853431256,47.76,78775.89,0.0,0.00071,0.0,0.16771]
[1778853436290,47.76,78756.03,0.0,0.00069,0.0,0.16445]
[1778853441325,47.76,78748.52,0.0,0.00069,0.0,0.16322]
[1778853443339,47.76,78727.49,0.0,0.00067,0.0,0.15985]
[1778853448375,47.76,78724.6,0.0,0.00067,0.0,0.15939]
[1778853450392,47.76,78745.27,0.0,0.00069,0.0,0.1627]
[1778853455426,47.76,78755.41,0.0,0.00069,0.0,0.16411]
[1778853460462,47.76,78760.61,0.0,0.0007,0.0,0.16496]
[1778853465496,47.76,78749.26,0.0,0.00069,0.0,0.16311]
[1778853470531,47.76,78737.2,0.0,0.00068,0.0,0.16117]
[1778853475566,47.76,78732.92,0.0,0.00068,0.0,0.16048]
[1778853480604,47.76,78732.55,0.0,0.00068,0.0,0.16042]
[1778853485639,47.76,78723.35,0.0,0.00067,0.0,0.15896]
[1778853490675,47.76,78719.73,0.0,0.00067,0.0,0.15839]
[1778853495732,47.76,78720.78,0.0,0.00067,0.0,0.15856]
[1778853498755,47.76,78695.81,0.0,0.00065,0.0,0.15466]
[1778853503790,47.76,78699.33,0.0,0.00065,0.0,0.1552]
[1778853506811,47.76,78674.34,0.0,0.00063,0.0,0.15138]
[1778853511846,47.76,78671.86,0.0,0.00063,0.0,0.15078]
[1778853516881,47.76,78667.8,0.0,0.00063,0.0,0.15017]
[1778853521916,47.76,78666.49,0.0,0.00063,0.0,0.14997]
[1778853526959,47.76,78668.04,0.0,0.00063,0.0,0.1502]
[1778853531997,47.76,78681.32,0.0,0.00064,0.0,0.15221]
[1778853537058,47.76,78676.98,0.0,0.00064,0.0,0.15156]
[1778853539179,47.76,78676.77,0.0,0.00064,0.0,0.15152]
[1778853539576,47.76,78684.5,0.0,0.00064,0.0,0.1527]
[1778853539961,47.76,78684.5,0.0,0.00064,0.0,0.1527]
[1778853540405,47.76,78684.5,0.0,0.00064,0.0,0.1527]
[1778853540663,47.76,78772.46,0.0,0.0007,0.0,0.16667]
[1778853542389,47.76,78748.95,0.0,0.00069,0.0,0.16283]
[1778853548172,47.76,78767.67,0.0,0.0007,0.0,0.16588]
[1778853550366,47.76,78788.46,0.0,0.00072,0.0,0.16933]
[1778853555228,47.76,78814.04,0.0,0.00074,0.0,0.17366]
[1778853559261,47.76,78837.55,0.0,0.00075,0.0,0.17773]
[1778853561274,47.76,78858.41,0.0,0.00077,0.0,0.1814]
[1778853563290,47.76,78837.95,0.0,0.00075,0.0,0.1778]
[1778853568331,47.76,78822.26,0.0,0.00074,0.0,0.17507]
[1778853571351,47.76,78797.89,0.0,0.00072,0.0,0.17067]
[1778853576387,47.76,78816.02,0.0,0.00074,0.0,0.17375]
[1778853578401,47.76,78843.66,0.0,0.00076,0.0,0.17854]
[1778853580520,47.76,78838.82,0.0,0.00075,0.0,0.1777]
[1778853580857,47.76,78838.82,0.0,0.00075,0.0,0.1777]
[1778853580568,47.76,78813.8,0.0,0.00073,0.0,0.17337]
[1778853580918,47.76,78813.8,0.0,0.00073,0.0,0.17337]
[1778853581099,47.76,78813.8,0.0,0.00073,0.0,0.17337]
[1778853581413,47.76,78813.8,0.0,0.00073,0.0,0.17337]
[1778853581431,47.76,78755.45,0.0,0.00069,0.0,0.16365]
[1778853582436,47.76,78731.96,0.0,0.00067,0.0,0.15987]
[1778853587471,47.76,78716.88,0.0,0.00066,0.0,0.15749]
[1778853592506,47.76,78717.27,0.0,0.00066,0.0,0.15755]
[1778853597541,47.76,78720.33,0.0,0.00066,0.0,0.15803]
[1778853602598,47.76,78724.47,0.0,0.00067,0.0,0.15868]
[1778853605620,47.76,78698.29,0.0,0.00065,0.0,0.15459]
[1778853607652,47.76,78677.23,0.0,0.00063,0.0,0.15137]
[1778853612694,47.76,78656.28,0.0,0.00062,0.0,0.14823]
[1778853617737,47.76,78640.26,0.0,0.00061,0.0,0.14586]
[1778853620768,47.76,78664.06,0.0,0.00063,0.0,0.14939]
[1778853624794,47.76,78634.31,0.0,0.00061,0.0,0.14499]
[1778853629861,47.76,78670.83,0.0,0.00063,0.0,0.15041]
[1778853633891,47.76,78696.27,0.0,0.00065,0.0,0.15406]
[1778853638927,47.76,78667.88,0.0,0.00063,0.0,0.14974]
[1778853640941,47.76,78644.77,0.0,0.00061,0.0,0.14631]
[1778853645976,47.76,78645.46,0.0,0.00061,0.0,0.14641]
[1778853651011,47.76,78640.72,0.0,0.00061,0.0,0.14572]
[1778853655042,47.76,78667.18,0.0,0.00063,0.0,0.14964]
[1778853660078,47.76,78679.36,0.0,0.00064,0.0,0.15148]
[1778853665130,47.76,78688.21,0.0,0.00064,0.0,0.15282]
[1778853670166,47.76,78686.48,0.0,0.00064,0.0,0.15256]
[1778853675211,47.76,78675.7,0.0,0.00063,0.0,0.15092]
[1778853680249,47.76,78681.2,0.0,0.00064,0.0,0.15175]
[1778853685287,47.76,78677.56,0.0,0.00063,0.0,0.1512]
[1778853688316,47.76,78654.78,0.0,0.00062,0.0,0.14779]
[1778853693351,47.76,78673.15,0.0,0.00063,0.0,0.15032]
[1778853698558,47.76,78675.95,0.0,0.00063,0.0,0.15074]
[1778853699098,47.76,78675.95,0.0,0.00063,0.0,0.15074]
[1778853698636,47.76,78688.53,0.0,0.00064,0.0,0.15265]
[1778853699424,47.76,78713.95,0.0,0.00066,0.0,0.15657]
[1778853702449,47.76,78740.97,0.0,0.00068,0.0,0.16084]
[1778853707484,47.76,78736.08,0.0,0.00067,0.0,0.16006]
[1778853709149,47.76,78737.53,0.0,0.00068,0.0,0.1603]
[1778853710260,47.76,78745.19,0.0,0.00068,0.0,0.16152]
[1778853710556,47.76,78745.19,0.0,0.00068,0.0,0.16152]
[1778853710957,47.76,78771.26,0.0,0.0007,0.0,0.16576]
[1778853711281,47.76,78771.26,0.0,0.0007,0.0,0.16576]
[1778853711352,47.76,78771.26,0.0,0.0007,0.0,0.16576]
[1778853711530,47.76,78792.03,0.0,0.00072,0.0,0.1692]
[1778853713542,47.76,78814.07,0.0,0.00073,0.0,0.17292]
[1778853717578,47.76,78794.2,0.0,0.00072,0.0,0.16956]
[1778853720610,47.76,78814.06,0.0,0.00073,0.0,0.17292]
[1778853722643,47.76,78842.16,0.0,0.00075,0.0,0.17778]
[1778853727679,47.76,78827.89,0.0,0.00074,0.0,0.1753]
[1778853731707,47.76,78853.7,0.0,0.00076,0.0,0.17981]
[1778853733722,47.76,78894.61,0.0,0.0008,0.0,0.18716]
[1778853736746,47.76,78917.13,0.0,0.00082,0.0,0.19133]
[1778853741783,47.76,78907.92,0.0,0.00081,0.0,0.18961]
[1778853743797,47.76,78881.46,0.0,0.00079,0.0,0.18477]
[1778853748837,47.76,78881.18,0.0,0.00079,0.0,0.18472]
[1778853749982,47.76,78881.18,0.0,0.00079,0.0,0.18472]
[1778853750015,47.76,78880.68,0.0,0.00079,0.0,0.18463]
[1778853752865,47.76,78902.71,0.0,0.0008,0.0,0.18839]
[1778853756894,47.76,78927.5,0.0,0.00082,0.0,0.193]
[1778853762156,47.76,78933.54,0.0,0.00083,0.0,0.19414]
[1778853766966,47.76,78895.87,0.0,0.0008,0.0,0.18713]
[1778853767460,47.76,78895.87,0.0,0.0008,0.0,0.18713]
[1778853768595,47.76,78897.74,0.0,0.0008,0.0,0.18747]
[1778853774019,47.76,78905.42,0.0,0.00081,0.0,0.18889]
[1778853779054,47.76,78911.16,0.0,0.00081,0.0,0.18995]
[1778853784092,47.76,78900.63,0.0,0.0008,0.0,0.188]
[1778853789127,47.76,78890.02,0.0,0.00079,0.0,0.18606]
[1778853790276,47.76,78879.46,0.0,0.00078,0.0,0.18415]
[1778853796177,47.76,78891.35,0.0,0.00079,0.0,0.18631]
[1778853796999,47.76,78891.35,0.0,0.00079,0.0,0.18631]
[1778853797184,47.76,78898.33,0.0,0.0008,0.0,0.18758]
[1778853799206,47.76,78933.13,0.0,0.00083,0.0,0.19406]
[1778853801220,47.76,78903.06,0.0,0.0008,0.0,0.18845]
[1778853806270,47.76,78912.07,0.0,0.00081,0.0,0.19012]
[1778853810296,47.76,78939.18,0.0,0.00083,0.0,0.19521]
[1778853813316,47.76,78917.41,0.0,0.00081,0.0,0.19084]
[1778853818354,47.76,78919.2,0.0,0.00082,0.0,0.19118]
[1778853822391,47.76,78899.17,0.0,0.0008,0.0,0.18747]
[1778853825415,47.76,78876.74,0.0,0.00078,0.0,0.1834]
[1778853830450,47.76,78877.67,0.0,0.00078,0.0,0.18357]
[1778853835486,47.76,78884.08,0.0,0.00079,0.0,0.18472]
[1778853840523,47.76,78873.34,0.0,0.00078,0.0,0.18279]
[1778853843551,47.76,78852.49,0.0,0.00076,0.0,0.17908]
[1778853846572,47.76,78814.85,0.0,0.00073,0.0,0.17257]
[1778853851625,47.76,78803.53,0.0,0.00072,0.0,0.17065]
[1778853856662,47.76,78814.23,0.0,0.00073,0.0,0.17246]
[1778853857302,47.76,78814.23,0.0,0.00073,0.0,0.17246]
[1778853860691,47.76,78844.93,0.0,0.00075,0.0,0.17776]
[1778853862706,47.76,78866.08,0.0,0.00077,0.0,0.18149]
[1778853864721,47.76,78889.6,0.0,0.00079,0.0,0.18573]
[1778853867908,47.76,78893.72,0.0,0.00079,0.0,0.18648]
[1778853873789,47.76,78899.1,0.0,0.0008,0.0,0.1872]
[1778853878531,47.76,78895.29,0.0,0.00079,0.0,0.1865]
[1778853882599,47.76,78876.12,0.0,0.00078,0.0,0.18303]
[1778853883245,47.76,78876.12,0.0,0.00078,0.0,0.18303]
[1778853886516,47.76,78884.45,0.0,0.00079,0.0,0.18453]
[1778853886893,47.76,78884.45,0.0,0.00079,0.0,0.18453]
[1778853886906,47.76,78929.13,0.0,0.00082,0.0,0.19277]
[1778853887410,47.76,78929.13,0.0,0.00082,0.0,0.19277]
[1778853887917,47.76,78947.59,0.0,0.00084,0.0,0.19627]
[1778853892948,47.76,78932.88,0.0,0.00083,0.0,0.19348]
[1778853897984,47.76,78927.05,0.0,0.00082,0.0,0.19238]
[1778853903019,47.76,78926.38,0.0,0.00082,0.0,0.19225]
[1778853906046,47.76,78947.27,0.0,0.00084,0.0,0.19621]
[1778853911097,47.76,78937.42,0.0,0.00083,0.0,0.19433]
[1778853911653,47.76,78937.42,0.0,0.00083,0.0,0.19433]
[1778853914128,47.76,78962.67,0.0,0.00085,0.0,0.19917]
[1778853919164,47.76,78967.6,0.0,0.00086,0.0,0.20012]
[1778853921714,47.76,78959.36,0.0,0.00085,0.0,0.19853]
[1778853924207,47.76,78933.84,0.0,0.00083,0.0,0.19366]
[1778853926227,47.76,78912.79,0.0,0.00081,0.0,0.18972]
[1778853931262,47.76,78930.26,0.0,0.00082,0.0,0.19271]
[1778853934144,47.76,78931.4,0.0,0.00082,0.0,0.19293]
[1778853939319,47.76,78911.61,0.0,0.00081,0.0,0.18924]
[1778853943355,47.76,78890.89,0.0,0.00079,0.0,0.18544]
[1778853944179,47.76,78890.89,0.0,0.00079,0.0,0.18544]
[1778853949400,47.76,78900.22,0.0,0.0008,0.0,0.18714]
[1778853954442,47.76,78901.54,0.0,0.0008,0.0,0.18738]
[1778853957085,47.76,78887.38,0.0,0.00079,0.0,0.1848]
[1778853963514,47.76,78897.85,0.0,0.0008,0.0,0.18671]
[1778853970505,47.76,78871.43,0.0,0.00077,0.0,0.18193]
[1778853975595,47.76,78861.45,0.0,0.00077,0.0,0.18016]
[1778853980585,47.76,78880.67,0.0,0.00078,0.0,0.18359]
[1778853985675,47.76,78867.27,0.0,0.00077,0.0,0.18119]
[1778853990724,47.76,78857.81,0.0,0.00076,0.0,0.17952]
[1778853991789,47.76,78857.81,0.0,0.00076,0.0,0.17952]
[1778853998785,47.76,78835.55,0.0,0.00074,0.0,0.17538]
[1778854001806,47.76,78819.14,0.0,0.00073,0.0,0.17256]
[1778854003310,47.76,78819.14,0.0,0.00073,0.0,0.17256]
[1778854007088,47.76,78823.48,0.0,0.00073,0.0,0.1733]
[1778854012885,47.76,78850.01,0.0,0.00076,0.0,0.17789]
[1778854013673,47.76,78850.01,0.0,0.00076,0.0,0.17789]
[1778854017924,47.76,78884.32,0.0,0.00078,0.0,0.18399]
[1778854022992,47.76,78879.34,0.0,0.00078,0.0,0.18309]
[1778854024425,47.76,78879.34,0.0,0.00078,0.0,0.18309]
[1778854030043,47.76,78895.05,0.0,0.00079,0.0,0.18593]
[1778854034855,47.76,78894.92,0.0,0.00079,0.0,0.18591]
[1778854040115,47.76,78921.71,0.0,0.00081,0.0,0.19085]
[1778854045365,47.76,78918.42,0.0,0.00081,0.0,0.19023]
[1778854051191,47.76,78928.92,0.0,0.00082,0.0,0.19193]
[1778854056195,47.76,78910.86,0.0,0.0008,0.0,0.18857]
[1778854062268,47.76,78919.19,0.0,0.00081,0.0,0.19011]
[1778854066771,47.76,78915.14,0.0,0.00081,0.0,0.18936]
[1778854072338,47.76,78903.61,0.0,0.0008,0.0,0.18724]
[1778854077377,47.76,78898.9,0.0,0.00079,0.0,0.18637]
[1778854083417,47.76,78915.09,0.0,0.00081,0.0,0.18935]
[1778854087455,47.76,78947.5,0.0,0.00084,0.0,0.19543]
[1778854092492,47.76,78960.51,0.0,0.00085,0.0,0.19792]
[1778854097527,47.76,78954.32,0.0,0.00084,0.0,0.19674]
[1778854102569,47.76,78954.88,0.0,0.00084,0.0,0.19684]
[1778854107606,47.76,78964.4,0.0,0.00085,0.0,0.19867]
[1778854112658,47.76,78956.83,0.0,0.00084,0.0,0.19694]
[1778854117678,47.76,78968.64,0.0,0.00085,0.0,0.19922]
[1778854122714,47.76,78978.54,0.0,0.00086,0.0,0.20114]
[1778854126039,47.76,78971.49,0.0,0.00086,0.0,0.19977]
[1778854131778,47.76,78965.69,0.0,0.00085,0.0,0.19865]
[1778854137055,47.76,78983.67,0.0,0.00087,0.0,0.20215]
[1778854142859,47.76,79007.31,0.0,0.00089,0.0,0.20683]
[1778854147890,47.76,79015.22,0.0,0.0009,0.0,0.20842]
[1778854150512,47.76,79016.11,0.0,0.0009,0.0,0.2086]
[1778854154059,47.76,79033.84,0.0,0.00091,0.0,0.21221]
[1778854157292,47.76,79052.15,0.0,0.00093,0.0,0.21599]
[1778854158571,47.76,79080.36,0.0,0.00096,0.0,0.22193]
[1778854160988,47.76,79101.05,0.0,0.00098,0.0,0.22637]
[1778854165021,47.76,79067.67,0.0,0.00095,0.0,0.21924]
[1778854169056,47.76,79092.47,0.0,0.00097,0.0,0.22452]
[1778854173101,47.76,79120.04,0.0,0.001,0.0,0.23021]
[1778854174101,47.76,79141.03,0.0,0.00102,0.0,0.23488]
[1778854179137,47.76,79161.16,0.0,0.00104,0.0,0.23943]
[1778854179736,47.76,79161.16,0.0,0.00104,0.0,0.23943]
[1778854182159,47.76,79126.27,0.0,0.001,0.0,0.23159]
[1778854185183,47.76,79102.39,0.0,0.00098,0.0,0.22636]
[1778854190217,47.76,79094.06,0.0,0.00097,0.0,0.22456]
[1778854195252,47.76,79091.57,0.0,0.00097,0.0,0.22402]
[1778854197184,47.76,79090.97,0.0,0.00097,0.0,0.22389]
[1778854200836,47.76,79078.97,0.0,0.00096,0.0,0.22133]
[1778854203315,47.76,79117.68,0.0,0.00099,0.0,0.22969]
[1778854205908,47.76,79114.7,0.0,0.00099,0.0,0.22904]
[1778854207001,47.76,79113.55,0.0,0.00099,0.0,0.22879]
[1778854212383,47.76,79128.98,0.0,0.00101,0.0,0.23219]
[1778854217765,47.76,79130.73,0.0,0.00101,0.0,0.23258]
[1778854227495,47.76,79143.88,0.0,0.00102,0.0,0.23552]
[1778854231491,47.76,79143.01,0.0,0.00102,0.0,0.23532]
[1778854236557,47.76,79138.2,0.0,0.00101,0.0,0.23393]
[1778854238573,47.76,79118.47,0.0,0.00099,0.0,0.22956]
[1778854243132,47.76,79115.01,0.0,0.00099,0.0,0.2288]
[1778854248642,47.76,79116.14,0.0,0.00099,0.0,0.22905]
[1778854253677,47.76,79119.86,0.0,0.001,0.0,0.22986]
[1778854254596,47.76,79119.86,0.0,0.001,0.0,0.22986]
[1778854259719,47.76,79107.3,0.0,0.00098,0.0,0.22712]
[1778854264754,47.76,79090.55,0.0,0.00097,0.0,0.2235]
[1778854265504,47.76,79090.55,0.0,0.00097,0.0,0.2235]
[1778854268784,47.76,79060.33,0.0,0.00094,0.0,0.2171]
[1778854273822,47.76,79075.93,0.0,0.00095,0.0,0.22038]
[1778854277060,47.76,79071.0,0.0,0.00095,0.0,0.21934]
[1778854279878,47.76,79050.17,0.0,0.00093,0.0,0.21498]
[1778854281895,47.76,79028.01,0.0,0.0009,0.0,0.21043]
[1778854287782,47.76,79040.16,0.0,0.00092,0.0,0.21292]
[1778854292975,47.76,79048.65,0.0,0.00092,0.0,0.21438]
[1778854298011,47.76,79040.08,0.0,0.00092,0.0,0.21261]
[1778854300044,47.76,79040.83,0.0,0.00092,0.0,0.21276]
[1778854305062,47.76,79066.37,0.0,0.00094,0.0,0.21807]
[1778854310097,47.76,79072.17,0.0,0.00095,0.0,0.21929]
[1778854311768,47.76,79072.17,0.0,0.00095,0.0,0.21929]
[1778854317152,47.76,79085.85,0.0,0.00096,0.0,0.22219]
[1778854322187,47.76,79095.36,0.0,0.00097,0.0,0.22423]
[1778854323291,47.76,79095.36,0.0,0.00097,0.0,0.22423]
[1778854329236,47.76,79085.9,0.0,0.00096,0.0,0.2222]
[1778854334271,47.76,79089.4,0.0,0.00096,0.0,0.22295]
[1778854335661,47.76,79089.4,0.0,0.00096,0.0,0.22295]
[1778854337292,47.76,79064.23,0.0,0.00094,0.0,0.21762]
[1778854342332,47.76,79066.73,0.0,0.00094,0.0,0.21814]
[1778854345353,47.76,79088.77,0.0,0.00096,0.0,0.22281]
[1778854348374,47.76,79110.28,0.0,0.00098,0.0,0.22746]
[1778854350133,47.76,79110.8,0.0,0.00098,0.0,0.22757]
[1778854355423,47.76,79113.82,0.0,0.00099,0.0,0.22792]
[1778854357437,47.76,79139.62,0.0,0.00101,0.0,0.23361]
[1778854362476,47.76,79159.48,0.0,0.00103,0.0,0.23808]
[1778854364674,47.76,79162.75,0.0,0.00104,0.0,0.23882]
[1778854367511,47.76,79187.34,0.0,0.00106,0.0,0.24448]
[1778854372546,47.76,79193.75,0.0,0.00107,0.0,0.24597]
[1778854377393,47.76,79193.54,0.0,0.00107,0.0,0.24592]
[1778854380614,47.76,79219.07,0.0,0.0011,0.0,0.25194]
[1778854382627,47.76,79246.12,0.0,0.00113,0.0,0.25847]
[1778854387662,47.76,79252.04,0.0,0.00114,0.0,0.25992]
[1778854389546,47.76,79250.82,0.0,0.00113,0.0,0.25962]
[1778854390196,47.76,79246.96,0.0,0.00113,0.0,0.25867]
[1778854395720,47.76,79237.11,0.0,0.00112,0.0,0.25628]
[1778854400762,47.76,79243.22,0.0,0.00113,0.0,0.25776]
[1778854401070,47.76,79243.22,0.0,0.00113,0.0,0.25776]
[1778854401116,47.76,79243.22,0.0,0.00113,0.0,0.25776]
[1778854406477,47.76,79252.86,0.0,0.00114,0.0,0.26012]
[1778854410851,47.76,79288.19,0.0,0.00118,0.0,0.26891]
[1778854415883,47.76,79295.75,0.0,0.00119,0.0,0.27047]
[1778854416409,47.76,79295.75,0.0,0.00119,0.0,0.27047]
[1778854420918,47.76,79260.68,0.0,0.00114,0.0,0.2617]
[1778854425953,47.76,79229.5,0.0,0.00111,0.0,0.2541]
[1778854428351,47.76,79211.86,0.0,0.00109,0.0,0.2499]
[1778854428376,47.76,79211.86,0.0,0.00109,0.0,0.2499]
[1778854429457,47.76,79204.21,0.0,0.00108,0.0,0.24809]
[1778854435016,47.76,79195.96,0.0,0.00107,0.0,0.24616]
[1778854440051,47.76,79182.06,0.0,0.00106,0.0,0.24293]
[1778854445086,47.76,79185.09,0.0,0.00106,0.0,0.24363]
[1778854449116,47.76,79204.99,0.0,0.00108,0.0,0.24827]
[1778854454151,47.76,79210.42,0.0,0.00109,0.0,0.24956]
[1778854459190,47.76,79195.59,0.0,0.00107,0.0,0.24607]
[1778854464183,47.76,79214.74,0.0,0.00109,0.0,0.25058]
[1778854465229,47.76,79215.91,0.0,0.00109,0.0,0.25086]
[1778854471359,47.76,79206.11,0.0,0.00108,0.0,0.24854]
[1778854477318,47.76,79204.09,0.0,0.00108,0.0,0.24773]
[1778854481972,47.76,79203.94,0.0,0.00108,0.0,0.2477]
[1778854487388,47.76,79197.07,0.0,0.00107,0.0,0.24609]
[1778854492544,47.76,79206.61,0.0,0.00108,0.0,0.24832]
[1778854493598,47.76,79203.87,0.0,0.00108,0.0,0.24768]
[1778854493756,47.76,79203.87,0.0,0.00108,0.0,0.24768]
[1778854503500,47.76,79204.65,0.0,0.00108,0.0,0.24786]
[1778854505364,47.76,79205.17,0.0,0.00108,0.0,0.24799]
[1778854510550,47.76,79214.73,0.0,0.00109,0.0,0.25024]
[1778854514579,47.76,79190.23,0.0,0.00106,0.0,0.24449]
[1778854519289,47.76,79189.31,0.0,0.00106,0.0,0.24428]
[1778854524649,47.76,79197.53,0.0,0.00107,0.0,0.24619]
[1778854526695,47.76,79173.53,0.0,0.00105,0.0,0.24064]
[1778854532167,47.76,79163.3,0.0,0.00103,0.0,0.23831]
[1778854537772,47.76,79177.52,0.0,0.00105,0.0,0.24123]
[1778854541800,47.76,79200.89,0.0,0.00107,0.0,0.24665]
[1778854545026,47.76,79203.85,0.0,0.00108,0.0,0.24734]
[1778854550867,47.76,79196.49,0.0,0.00107,0.0,0.24562]
[1778854555902,47.76,79197.77,0.0,0.00107,0.0,0.24592]
[1778854560027,47.76,79201.29,0.0,0.00107,0.0,0.24674]
[1778854565980,47.76,79207.26,0.0,0.00108,0.0,0.24815]
[1778854571015,47.76,79236.11,0.0,0.00111,0.0,0.25502]
[1778854574249,47.76,79231.22,0.0,0.00111,0.0,0.25384]
[1778854584109,47.76,79229.02,0.0,0.00111,0.0,0.25331]
[1778854587438,47.76,79214.52,0.0,0.00109,0.0,0.24986]
[1778854593175,47.76,79198.16,0.0,0.00107,0.0,0.24568]
[1778854598210,47.76,79201.25,0.0,0.00107,0.0,0.2464]
[1778854600584,47.76,79201.52,0.0,0.00107,0.0,0.24647]
[1778854606266,47.76,79192.23,0.0,0.00106,0.0,0.2443]
[1778854609287,47.76,79172.22,0.0,0.00104,0.0,0.2397]
[1778854614011,47.76,79161.97,0.0,0.00103,0.0,0.23737]
[1778854619357,47.76,79185.9,0.0,0.00106,0.0,0.24284]
[1778854624392,47.76,79193.0,0.0,0.00106,0.0,0.24448]
[1778854627389,47.76,79211.31,0.0,0.00108,0.0,0.24877]
[1778854632448,47.76,79230.58,0.0,0.00111,0.0,0.25335]
[1778854637485,47.76,79243.85,0.0,0.00112,0.0,0.25655]
[1778854640929,47.76,79241.1,0.0,0.00112,0.0,0.25589]
[1778854642535,47.76,79269.16,0.0,0.00115,0.0,0.26275]
[1778854646564,47.76,79247.3,0.0,0.00112,0.0,0.25739]
[1778854651600,47.76,79249.48,0.0,0.00113,0.0,0.25758]
[1778854654486,47.76,79241.06,0.0,0.00112,0.0,0.25554]
[1778854660365,47.76,79228.33,0.0,0.0011,0.0,0.25248]
[1778854663910,47.76,79256.15,0.0,0.00113,0.0,0.2592]
[1778854668944,47.76,79262.53,0.0,0.00114,0.0,0.26077]
[1778854673979,47.76,79258.54,0.0,0.00114,0.0,0.25979]
[1778854679023,47.76,79258.68,0.0,0.00114,0.0,0.25982]
[1778854684050,47.76,79263.02,0.0,0.00114,0.0,0.26089]
[1778854688310,47.76,79252.32,0.0,0.00113,0.0,0.25827]
[1778854694121,47.76,79236.33,0.0,0.00111,0.0,0.2544]
[1778854699156,47.76,79247.67,0.0,0.00112,0.0,0.25714]
[1778854702070,47.76,79248.22,0.0,0.00112,0.0,0.25727]
[1778854707212,47.76,79248.15,0.0,0.00112,0.0,0.25725]
[1778854712247,47.76,79234.22,0.0,0.00111,0.0,0.25355]
[1778854715788,47.76,79243.23,0.0,0.00112,0.0,0.25572]
[1778854717712,47.76,79244.23,0.0,0.00112,0.0,0.25596]
[1778854723324,47.76,79258.86,0.0,0.00113,0.0,0.25952]
[1778854726347,47.76,79279.5,0.0,0.00116,0.0,0.26462]
[1778854731383,47.76,79266.68,0.0,0.00114,0.0,0.26145]
[1778854736418,47.76,79257.54,0.0,0.00113,0.0,0.2592]
[1778854741453,47.76,79272.71,0.0,0.00115,0.0,0.26294]
[1778854743428,47.76,79281.79,0.0,0.00116,0.0,0.2652]
[1778854748887,47.76,79281.14,0.0,0.00116,0.0,0.26503]
[1778854754545,47.76,79258.91,0.0,0.00113,0.0,0.25954]
[1778854757435,47.76,79255.01,0.0,0.00113,0.0,0.25858]
[1778854761594,47.76,79225.56,0.0,0.0011,0.0,0.25148]
[1778854766629,47.76,79227.69,0.0,0.0011,0.0,0.25199]
[1778854771664,47.76,79218.21,0.0,0.00109,0.0,0.2494]
[1778854776699,47.76,79221.95,0.0,0.00109,0.0,0.25029]
[1778854781737,47.76,79210.68,0.0,0.00108,0.0,0.24763]
[1778854786774,47.76,79208.2,0.0,0.00108,0.0,0.24704]
[1778854791809,47.76,79204.47,0.0,0.00107,0.0,0.24617]
[1778854795836,47.76,79184.76,0.0,0.00105,0.0,0.2416]
[1778854800872,47.76,79203.67,0.0,0.00107,0.0,0.24598]
[1778854802886,47.76,79182.5,0.0,0.00105,0.0,0.24108]
[1778854807921,47.76,79179.76,0.0,0.00105,0.0,0.24045]
[1778854812956,47.76,79173.29,0.0,0.00104,0.0,0.23897]
[1778854817991,47.76,79177.16,0.0,0.00104,0.0,0.23986]
[1778854823030,47.76,79178.36,0.0,0.00104,0.0,0.24013]
[1778854828064,47.76,79176.73,0.0,0.00104,0.0,0.23976]
[1778854833099,47.76,79181.35,0.0,0.00105,0.0,0.24049]
[1778854838134,47.76,79186.42,0.0,0.00105,0.0,0.24166]
[1778854843169,47.76,79171.65,0.0,0.00104,0.0,0.23828]
[1778854848204,47.76,79186.9,0.0,0.00105,0.0,0.24177]
[1778854851225,47.76,79166.96,0.0,0.00103,0.0,0.23722]
[1778854856261,47.76,79189.29,0.0,0.00105,0.0,0.24232]
[1778854861295,47.76,79202.46,0.0,0.00107,0.0,0.24537]
[1778854866330,47.76,79192.81,0.0,0.00106,0.0,0.24313]
[1778854871369,47.76,79186.75,0.0,0.00105,0.0,0.24173]
[1778854876404,47.76,79197.51,0.0,0.00106,0.0,0.24422]
[1778854881439,47.76,79194.55,0.0,0.00106,0.0,0.24353]
[1778854886475,47.76,79209.87,0.0,0.00108,0.0,0.2471]
[1778854891510,47.76,79197.96,0.0,0.00106,0.0,0.244]
[1778854894532,47.76,79177.03,0.0,0.00104,0.0,0.23918]
[1778854899567,47.76,79182.06,0.0,0.00105,0.0,0.24033]
[1778854904602,47.76,79164.12,0.0,0.00103,0.0,0.23625]
[1778854907626,47.76,79143.06,0.0,0.001,0.0,0.23155]
[1778854912661,47.76,79159.15,0.0,0.00102,0.0,0.23514]
[1778854917696,47.76,79147.25,0.0,0.00101,0.0,0.23248]
[1778854922735,47.76,79150.58,0.0,0.00101,0.0,0.23322]
[1778854927772,47.76,79151.92,0.0,0.00101,0.0,0.23352]
[1778854932807,47.76,79116.03,0.0,0.00098,0.0,0.22563]
[1778854937844,47.76,79113.8,0.0,0.00097,0.0,0.22514]
[1778854942879,47.76,79131.16,0.0,0.00099,0.0,0.22892]
[1778854947915,47.76,79148.81,0.0,0.00101,0.0,0.23282]
[1778854952950,47.76,79147.48,0.0,0.00101,0.0,0.23221]
[1778854957985,47.76,79152.97,0.0,0.00101,0.0,0.23344]
[1778854963020,47.76,79159.09,0.0,0.00102,0.0,0.23481]
[1778854968056,47.76,79155.91,0.0,0.00102,0.0,0.23409]
[1778854970071,47.76,79133.27,0.0,0.00099,0.0,0.22908]
[1778854975106,47.76,79146.4,0.0,0.00101,0.0,0.23197]
[1778854980143,47.76,79159.95,0.0,0.00102,0.0,0.235]
[1778854985186,47.76,79173.0,0.0,0.00103,0.0,0.23794]
[1778854988205,47.76,79195.28,0.0,0.00106,0.0,0.24305]
[1778854993240,47.76,79201.9,0.0,0.00107,0.0,0.24458]
[1778854998275,47.76,79203.87,0.0,0.00107,0.0,0.24504]
[1778855003310,47.76,79191.19,0.0,0.00105,0.0,0.2421]
[1778855008746,47.76,79185.65,0.0,0.00105,0.0,0.24083]
[1778855013381,47.76,79213.9,0.0,0.00108,0.0,0.24706]
[1778855018416,47.76,79221.87,0.0,0.00109,0.0,0.24893]
[1778855023451,47.76,79228.87,0.0,0.00109,0.0,0.25059]
[1778855028512,47.76,79232.1,0.0,0.0011,0.0,0.25136]
[1778855033547,47.76,79214.67,0.0,0.00108,0.0,0.24724]
[1778855038583,47.76,79211.62,0.0,0.00107,0.0,0.24652]
[1778855042611,47.76,79184.96,0.0,0.00105,0.0,0.24035]
[1778855047646,47.76,79187.19,0.0,0.00105,0.0,0.24086]
[1778855052681,47.76,79193.23,0.0,0.00105,0.0,0.24225]
[1778855057716,47.76,79187.17,0.0,0.00105,0.0,0.24086]
[1778855062755,47.76,79178.98,0.0,0.00104,0.0,0.23898]
[1778855067790,47.76,79177.16,0.0,0.00104,0.0,0.23857]
[1778855072825,47.76,79193.0,0.0,0.00105,0.0,0.24187]
[1778855077861,47.76,79199.24,0.0,0.00106,0.0,0.24331]
[1778855080881,47.76,79177.03,0.0,0.00104,0.0,0.23822]
[1778855085916,47.76,79172.61,0.0,0.00103,0.0,0.23721]
[1778855090953,47.76,79171.12,0.0,0.00103,0.0,0.23688]
[1778855095988,47.76,79167.48,0.0,0.00103,0.0,0.23606]
[1778855101025,47.76,79149.29,0.0,0.00101,0.0,0.23199]
[1778855104599,47.76,79152.18,0.0,0.00101,0.0,0.23263]
[1778855104643,47.76,79152.18,0.0,0.00101,0.0,0.23263]
[1778855111096,47.76,79122.33,0.0,0.00098,0.0,0.22607]
[1778855116134,47.76,79114.16,0.0,0.00097,0.0,0.2243]
[1778855121169,47.76,79097.29,0.0,0.00095,0.0,0.2207]
[1778855125197,47.76,79073.42,0.0,0.00093,0.0,0.21568]
[1778855129225,47.76,79077.6,0.0,0.00093,0.0,0.21655]
[1778855134260,47.76,79063.97,0.0,0.00092,0.0,0.21342]
[1778855139295,47.76,79053.13,0.0,0.00091,0.0,0.2112]
[1778855144330,47.76,79054.09,0.0,0.00091,0.0,0.2114]
[1778855149380,47.76,79062.22,0.0,0.00092,0.0,0.21306]
[1778855153409,47.76,79084.38,0.0,0.00094,0.0,0.21767]
[1778855155430,47.76,79114.43,0.0,0.00097,0.0,0.22406]
[1778855160465,47.76,79118.06,0.0,0.00097,0.0,0.22484]
[1778855165500,47.76,79113.31,0.0,0.00097,0.0,0.22382]
[1778855170537,47.76,79118.79,0.0,0.00097,0.0,0.225]
[1778855175572,47.76,79094.67,0.0,0.00095,0.0,0.21984]
[1778855180607,47.76,79079.61,0.0,0.00094,0.0,0.21667]
[1778855185642,47.76,79064.83,0.0,0.00092,0.0,0.2136]
[1778855190678,47.76,79066.26,0.0,0.00092,0.0,0.2139]
[1778855195717,47.76,79056.78,0.0,0.00091,0.0,0.21165]
[1778855200753,47.76,79069.86,0.0,0.00092,0.0,0.21435]
[1778855205367,47.76,79057.05,0.0,0.00091,0.0,0.21171]
[1778855205788,47.76,79051.22,0.0,0.00091,0.0,0.21052]
[1778855210823,47.76,79056.87,0.0,0.00091,0.0,0.21167]
[1778855214287,47.76,79056.76,0.0,0.00091,0.0,0.21165]
[1778855214852,47.76,79057.96,0.0,0.00091,0.0,0.2119]
[1778855219886,47.76,79060.19,0.0,0.00092,0.0,0.21235]
[1778855224921,47.76,79051.66,0.0,0.00091,0.0,0.21061]
[1778855229958,47.76,79049.15,0.0,0.00091,0.0,0.2101]
[1778855234993,47.76,79051.44,0.0,0.00091,0.0,0.21056]
[1778855240028,47.76,79058.15,0.0,0.00091,0.0,0.21193]
[1778855245064,47.76,79057.26,0.0,0.00091,0.0,0.21175]
[1778855250099,47.76,79061.73,0.0,0.00092,0.0,0.21267]
[1778855255133,47.76,79062.78,0.0,0.00092,0.0,0.21259]
[1778855260168,47.76,79086.71,0.0,0.00094,0.0,0.21756]
[1778855265203,47.76,79079.09,0.0,0.00093,0.0,0.21597]
[1778855270238,47.76,79071.87,0.0,0.00093,0.0,0.21447]
[1778855275277,47.76,79063.4,0.0,0.00092,0.0,0.21272]
[1778855280309,47.76,79061.32,0.0,0.00092,0.0,0.21229]
[1778855285351,47.76,79056.83,0.0,0.00091,0.0,0.21137]
[1778855290387,47.76,79069.88,0.0,0.00092,0.0,0.21406]
[1778855295427,47.76,79076.67,0.0,0.00093,0.0,0.21546]
[1778855300462,47.76,79079.13,0.0,0.00093,0.0,0.21598]
[1778855304539,47.76,79100.88,0.0,0.00095,0.0,0.22055]
[1778855310533,47.76,79084.75,0.0,0.00094,0.0,0.21715]
[1778855315568,47.76,79088.64,0.0,0.00094,0.0,0.21767]
[1778855320604,47.76,79091.54,0.0,0.00094,0.0,0.21828]
[1778855325638,47.76,79097.22,0.0,0.00095,0.0,0.21947]
[1778855330673,47.76,79111.28,0.0,0.00096,0.0,0.22247]
[1778855335708,47.76,79108.94,0.0,0.00096,0.0,0.22197]
[1778855340746,47.76,79100.15,0.0,0.00095,0.0,0.2201]
[1778855345781,47.76,79084.22,0.0,0.00094,0.0,0.21674]
[1778855350816,47.76,79077.61,0.0,0.00093,0.0,0.21536]
[1778855355851,47.76,79070.32,0.0,0.00092,0.0,0.21385]
[1778855360886,47.76,79057.44,0.0,0.00091,0.0,0.21121]
[1778855364916,47.76,79011.27,0.0,0.00087,0.0,0.20196]
[1778855367938,47.76,78991.16,0.0,0.00085,0.0,0.19804]
[1778855372978,47.76,78988.54,0.0,0.00085,0.0,0.19726]
[1778855376000,47.76,79009.11,0.0,0.00086,0.0,0.20125]
[1778855378013,47.76,79031.97,0.0,0.00089,0.0,0.20577]
[1778855383052,47.76,79033.51,0.0,0.00089,0.0,0.20608]
[1778855388087,47.76,79046.2,0.0,0.0009,0.0,0.20863]
[1778855393122,47.76,79031.97,0.0,0.00089,0.0,0.20577]
[1778855398158,47.76,79044.98,0.0,0.0009,0.0,0.20838]
[1778855402208,47.76,79086.35,0.0,0.00094,0.0,0.21689]
[1778855407245,47.76,79103.97,0.0,0.00095,0.0,0.2206]
[1778855411950,47.76,79110.52,0.0,0.00096,0.0,0.222]
[1778855417324,47.76,79105.93,0.0,0.00096,0.0,0.22102]
[1778855419867,47.76,79103.71,0.0,0.00095,0.0,0.22055]
[1778855422359,47.76,79081.28,0.0,0.00093,0.0,0.21583]
[1778855426387,47.76,79061.57,0.0,0.00091,0.0,0.21176]
[1778855431424,47.76,79054.41,0.0,0.00091,0.0,0.21001]
[1778855436459,47.76,79067.4,0.0,0.00092,0.0,0.21266]
[1778855438473,47.76,79095.31,0.0,0.00094,0.0,0.21847]
[1778855443508,47.76,79097.26,0.0,0.00095,0.0,0.21888]
[1778855446294,47.76,79096.85,0.0,0.00095,0.0,0.2188]
[1778855446371,47.76,79095.25,0.0,0.00094,0.0,0.21846]
[1778855449550,47.76,79076.63,0.0,0.00093,0.0,0.21457]
[1778855454587,47.76,79087.87,0.0,0.00094,0.0,0.21691]
[1778855455506,47.76,79087.87,0.0,0.00094,0.0,0.21691]
[1778855455594,47.76,79086.3,0.0,0.00094,0.0,0.21658]
[1778855460629,47.76,79106.37,0.0,0.00096,0.0,0.22081]
[1778855465665,47.76,79122.53,0.0,0.00097,0.0,0.22427]
[1778855470700,47.76,79118.17,0.0,0.00097,0.0,0.22333]
[1778855475736,47.76,79105.93,0.0,0.00095,0.0,0.22072]
[1778855480773,47.76,79122.46,0.0,0.00097,0.0,0.22426]
[1778855485809,47.76,79124.93,0.0,0.00097,0.0,0.22479]
[1778855487373,47.76,79124.93,0.0,0.00097,0.0,0.22479]
[1778855492858,47.76,79107.48,0.0,0.00096,0.0,0.22075]
[1778855497893,47.76,79099.06,0.0,0.00095,0.0,0.21896]
[1778855503388,47.76,79088.27,0.0,0.00094,0.0,0.2167]
[1778855503394,47.76,79088.27,0.0,0.00094,0.0,0.2167]
[1778855503420,47.76,79084.87,0.0,0.00093,0.0,0.21599]
[1778855505949,47.76,79060.62,0.0,0.00091,0.0,0.21098]
[1778855510378,47.76,79056.4,0.0,0.00091,0.0,0.21012]
[1778855510478,47.76,79056.61,0.0,0.00091,0.0,0.21016]
[1778855514009,47.76,79017.73,0.0,0.00087,0.0,0.20238]
[1778855519044,47.76,79016.57,0.0,0.00087,0.0,0.20215]
[1778855524079,47.76,79016.19,0.0,0.00087,0.0,0.20208]
[1778855525086,47.76,78996.39,0.0,0.00085,0.0,0.19822]
[1778855528107,47.76,79018.74,0.0,0.00087,0.0,0.20258]
[1778855533142,47.76,79001.87,0.0,0.00086,0.0,0.19928]
[1778855538177,47.76,79005.15,0.0,0.00086,0.0,0.19992]
[1778855543212,47.76,78991.87,0.0,0.00085,0.0,0.19735]
[1778855545226,47.76,78969.15,0.0,0.00083,0.0,0.19302]
[1778855550261,47.76,78987.89,0.0,0.00084,0.0,0.19658]
[1778855555296,47.76,78999.05,0.0,0.00085,0.0,0.19846]
[1778855558317,47.76,79025.24,0.0,0.00088,0.0,0.20358]
[1778855563352,47.76,79035.77,0.0,0.00089,0.0,0.20567]
[1778855568388,47.76,79013.3,0.0,0.00086,0.0,0.20123]
[1778855573426,47.76,79021.8,0.0,0.00087,0.0,0.2029]
[1778855578461,47.76,79021.96,0.0,0.00087,0.0,0.20293]
[1778855578690,47.76,79021.96,0.0,0.00087,0.0,0.20293]
[1778855584544,47.76,79007.38,0.0,0.00086,0.0,0.20007]
[1778855587207,47.76,79001.63,0.0,0.00085,0.0,0.19896]
[1778855591571,47.76,79022.08,0.0,0.00087,0.0,0.20296]
[1778855596636,47.76,79031.37,0.0,0.00088,0.0,0.2048]
[1778855601671,47.76,79033.98,0.0,0.00088,0.0,0.20532]
[1778855605704,47.76,79013.69,0.0,0.00087,0.0,0.20131]
[1778855610739,47.76,78999.72,0.0,0.00085,0.0,0.19859]
[1778855615776,47.76,79013.67,0.0,0.00086,0.0,0.20102]
[1778855618803,47.76,78988.52,0.0,0.00084,0.0,0.19616]
[1778855623838,47.76,78997.01,0.0,0.00085,0.0,0.19779]
[1778855628874,47.76,79010.37,0.0,0.00086,0.0,0.20038]
[1778855633910,47.76,79011.77,0.0,0.00086,0.0,0.20065]
[1778855637944,47.76,79036.51,0.0,0.00088,0.0,0.20554]
[1778855642980,47.76,79028.41,0.0,0.00088,0.0,0.20393]
[1778855647527,47.76,79045.94,0.0,0.00089,0.0,0.20743]
[1778855651038,47.76,79071.8,0.0,0.00092,0.0,0.21269]
[1778855656074,47.76,79059.84,0.0,0.00091,0.0,0.21024]
[1778855661109,47.76,79059.96,0.0,0.00091,0.0,0.21026]
[1778855664801,47.76,79063.15,0.0,0.00091,0.0,0.21091]
[1778855670172,47.76,79070.38,0.0,0.00092,0.0,0.2124]
[1778855675207,47.76,79082.61,0.0,0.00093,0.0,0.21463]
[1778855680248,47.76,79092.3,0.0,0.00094,0.0,0.21664]
[1778855681878,47.76,79092.69,0.0,0.00094,0.0,0.21673]
[1778855687297,47.76,79096.98,0.0,0.00094,0.0,0.21762]
[1778855691325,47.76,79118.99,0.0,0.00096,0.0,0.22229]
[1778855696360,47.76,79102.42,0.0,0.00095,0.0,0.21877]
[1778855698359,47.76,79103.18,0.0,0.00095,0.0,0.21893]
[1778855703409,47.76,79100.5,0.0,0.00094,0.0,0.21836]
[1778855708446,47.76,79103.03,0.0,0.00095,0.0,0.2189]
[1778855713479,47.76,79123.03,0.0,0.00097,0.0,0.22316]
[1778855715602,47.76,79127.42,0.0,0.00097,0.0,0.2241]
[1778855715702,47.76,79135.61,0.0,0.00098,0.0,0.22587]
[1778855715812,47.76,79135.61,0.0,0.00098,0.0,0.22587]
[1778855716501,47.76,79140.76,0.0,0.00098,0.0,0.22699]
[1778855721536,47.76,79132.1,0.0,0.00098,0.0,0.22511]
[1778855726571,47.76,79123.36,0.0,0.00097,0.0,0.22323]
[1778855728587,47.76,79152.03,0.0,0.001,0.0,0.22946]
[1778855732627,47.76,79156.28,0.0,0.001,0.0,0.23008]
[1778855738657,47.76,79160.12,0.0,0.001,0.0,0.23093]
[1778855741199,47.76,79165.07,0.0,0.00101,0.0,0.23203]
[1778855746715,47.76,79175.88,0.0,0.00102,0.0,0.23444]
[1778855751751,47.76,79178.46,0.0,0.00102,0.0,0.23502]
[1778855756787,47.76,79185.69,0.0,0.00103,0.0,0.23665]
[1778855761824,47.76,79154.99,0.0,0.001,0.0,0.2298]
[1778855766859,47.76,79168.81,0.0,0.00101,0.0,0.23286]
[1778855771894,47.76,79142.46,0.0,0.00098,0.0,0.22705]
[1778855776936,47.76,79159.9,0.0,0.001,0.0,0.23088]
[1778855781972,47.76,79161.52,0.0,0.001,0.0,0.23124]
[1778855787007,47.76,79162.01,0.0,0.001,0.0,0.23135]
[1778855792049,47.76,79164.93,0.0,0.00101,0.0,0.23168]
[1778855797084,47.76,79156.87,0.0,0.001,0.0,0.2299]
[1778855802119,47.76,79148.13,0.0,0.00099,0.0,0.22798]
[1778855805140,47.76,79128.02,0.0,0.00097,0.0,0.22362]
[1778855810175,47.76,79118.82,0.0,0.00096,0.0,0.22165]
[1778855815212,47.76,79137.97,0.0,0.00098,0.0,0.22577]
[1778855820247,47.76,79141.36,0.0,0.00098,0.0,0.2265]
[1778855825287,47.76,79155.08,0.0,0.001,0.0,0.22951]
[1778855830320,47.76,79151.63,0.0,0.00099,0.0,0.22875]
[1778855835356,47.76,79134.59,0.0,0.00098,0.0,0.22503]
[1778855840391,47.76,79122.49,0.0,0.00096,0.0,0.22243]
[1778855845428,47.76,79119.91,0.0,0.00096,0.0,0.22188]
[1778855850466,47.76,79126.77,0.0,0.00097,0.0,0.22335]
[1778855855501,47.76,79131.97,0.0,0.00097,0.0,0.22416]
[1778855860536,47.76,79149.85,0.0,0.00099,0.0,0.22805]
[1778855865571,47.76,79133.93,0.0,0.00097,0.0,0.22458]
[1778855870606,47.76,79122.58,0.0,0.00096,0.0,0.22214]
[1778855875641,47.76,79117.91,0.0,0.00096,0.0,0.22115]
[1778855880677,47.76,79101.56,0.0,0.00094,0.0,0.21769]
[1778855885712,47.76,79095.07,0.0,0.00094,0.0,0.21633]
[1778855890747,47.76,79098.58,0.0,0.00094,0.0,0.21706]
[1778855895782,47.76,79113.18,0.0,0.00095,0.0,0.22014]
[1778855900817,47.76,79116.52,0.0,0.00096,0.0,0.22085]
[1778855905852,47.76,79115.15,0.0,0.00095,0.0,0.22056]
[1778855911899,47.76,79124.7,0.0,0.00096,0.0,0.22229]
[1778855916934,47.76,79128.84,0.0,0.00097,0.0,0.22318]
[1778855921969,47.76,79134.83,0.0,0.00097,0.0,0.22447]
[1778855927004,47.76,79146.14,0.0,0.00098,0.0,0.22692]
[1778855932041,47.76,79147.92,0.0,0.00099,0.0,0.22731]
[1778855937076,47.76,79152.44,0.0,0.00099,0.0,0.2283]
[1778855941615,47.76,79159.33,0.0,0.001,0.0,0.22982]
[1778855947146,47.76,79142.91,0.0,0.00098,0.0,0.22622]
[1778855951234,47.76,79140.1,0.0,0.00098,0.0,0.22561]
[1778855957216,47.76,79133.64,0.0,0.00097,0.0,0.22421]
[1778855962251,47.76,79143.94,0.0,0.00098,0.0,0.22645]
[1778855967286,47.76,79145.31,0.0,0.00098,0.0,0.22674]
[1778855972335,47.76,79141.17,0.0,0.00098,0.0,0.22554]
[1778855977369,47.76,79140.89,0.0,0.00098,0.0,0.22547]
[1778855981505,47.76,79140.52,0.0,0.00098,0.0,0.22539]
[1778855987440,47.76,79142.3,0.0,0.00098,0.0,0.22578]
[1778855992475,47.76,79137.5,0.0,0.00097,0.0,0.22474]
[1778855997510,47.76,79137.64,0.0,0.00097,0.0,0.22477]
[1778855998543,47.76,79137.64,0.0,0.00097,0.0,0.22477]
[1778856004559,47.76,79140.92,0.0,0.00098,0.0,0.22548]
[1778856009608,47.76,79143.18,0.0,0.00098,0.0,0.22597]
[1778856014646,47.76,79143.54,0.0,0.00098,0.0,0.22605]
[1778856015616,47.76,79143.54,0.0,0.00098,0.0,0.22605]
[1778856019350,47.76,79145.29,0.0,0.00098,0.0,0.22643]
[1778856024717,47.76,79152.6,0.0,0.00099,0.0,0.22803]
[1778856026417,47.76,79149.18,0.0,0.00099,0.0,0.22728]
[1778856031768,47.76,79148.72,0.0,0.00098,0.0,0.22687]
[1778856036802,47.76,79148.83,0.0,0.00098,0.0,0.22689]
[1778856041837,47.76,79154.01,0.0,0.00099,0.0,0.22802]
[1778856046872,47.76,79157.13,0.0,0.00099,0.0,0.22871]
[1778856051911,47.76,79156.73,0.0,0.00099,0.0,0.22862]
[1778856056946,47.76,79173.66,0.0,0.00101,0.0,0.23236]
[1778856061981,47.76,79185.91,0.0,0.00102,0.0,0.2351]
[1778856067016,47.76,79201.26,0.0,0.00104,0.0,0.23858]
[1778856071049,47.76,79180.83,0.0,0.00102,0.0,0.23396]
[1778856076084,47.76,79169.25,0.0,0.00101,0.0,0.23138]
[1778856081120,47.76,79160.36,0.0,0.001,0.0,0.22942]
[1778856086155,47.76,79154.65,0.0,0.00099,0.0,0.22816]
[1778856091192,47.76,79145.83,0.0,0.00098,0.0,0.22593]
[1778856092518,47.76,79145.53,0.0,0.00098,0.0,0.22586]
[1778856101037,47.76,79151.3,0.0,0.00099,0.0,0.22712]
[1778856107306,47.76,79151.61,0.0,0.00099,0.0,0.22719]
[1778856112341,47.76,79160.75,0.0,0.001,0.0,0.22919]
[1778856118078,47.76,79161.14,0.0,0.001,0.0,0.22928]
[1778856123418,47.76,79152.79,0.0,0.00099,0.0,0.22745]
[1778856128453,47.76,79153.86,0.0,0.00099,0.0,0.22768]
[1778856133488,47.76,79155.64,0.0,0.00099,0.0,0.22807]
[1778856135116,47.76,79155.64,0.0,0.00099,0.0,0.22807]
[1778856139531,47.76,79179.83,0.0,0.00102,0.0,0.23342]
[1778856144566,47.76,79194.62,0.0,0.00103,0.0,0.23675]
[1778856149602,47.76,79196.41,0.0,0.00103,0.0,0.23715]
[1778856152141,47.76,79197.14,0.0,0.00103,0.0,0.23732]
[1778856157658,47.76,79193.99,0.0,0.00103,0.0,0.23629]
[1778856162989,47.76,79195.54,0.0,0.00103,0.0,0.23664]
[1778856169177,47.76,79207.23,0.0,0.00104,0.0,0.23929]
[1778856174206,47.76,79215.55,0.0,0.00105,0.0,0.2412]
[1778856179818,47.76,79220.45,0.0,0.00106,0.0,0.24233]
[1778856184853,47.76,79220.16,0.0,0.00106,0.0,0.24227]
[1778856189888,47.76,79220.08,0.0,0.00106,0.0,0.24225]
[1778856194923,47.76,79217.27,0.0,0.00105,0.0,0.2416]
[1778856199958,47.76,79220.72,0.0,0.00106,0.0,0.2424]
[1778856203267,47.76,79223.22,0.0,0.00106,0.0,0.24297]
[1778856213051,47.76,79250.29,0.0,0.00109,0.0,0.24898]
[1778856214774,47.76,79256.17,0.0,0.0011,0.0,0.25038]
[1778856216078,47.76,79213.98,0.0,0.00105,0.0,0.24052]
[1778856221113,47.76,79200.62,0.0,0.00103,0.0,0.23747]
[1778856226148,47.76,79190.2,0.0,0.00102,0.0,0.23511]
[1778856231183,47.76,79189.78,0.0,0.00102,0.0,0.23502]
[1778856236219,47.76,79188.77,0.0,0.00102,0.0,0.23479]
[1778856241253,47.76,79185.37,0.0,0.00102,0.0,0.23403]
[1778856242313,47.76,79185.37,0.0,0.00102,0.0,0.23403]
[1778856242399,47.76,79182.73,0.0,0.00102,0.0,0.23344]
[1778856243348,47.76,79182.73,0.0,0.00102,0.0,0.23344]
[1778856243397,47.76,79178.26,0.0,0.00101,0.0,0.23244]
[1778856249309,47.76,79174.2,0.0,0.00101,0.0,0.23153]
[1778856254344,47.76,79163.25,0.0,0.001,0.0,0.22912]
[1778856259383,47.76,79179.45,0.0,0.00101,0.0,0.2327]
[1778856264418,47.76,79165.94,0.0,0.001,0.0,0.22971]
[1778856270460,47.76,79183.35,0.0,0.00102,0.0,0.23357]
[1778856275497,47.76,79182.26,0.0,0.00101,0.0,0.23301]
[1778856280532,47.76,79182.92,0.0,0.00101,0.0,0.23316]
[1778856285567,47.76,79195.76,0.0,0.00103,0.0,0.23604]
[1778856289655,47.76,79191.86,0.0,0.00102,0.0,0.23517]
[1778856295637,47.76,79182.03,0.0,0.00101,0.0,0.23296]
[1778856300672,47.76,79189.75,0.0,0.00102,0.0,0.23469]
[1778856305708,47.76,79175.3,0.0,0.00101,0.0,0.23146]
[1778856306694,47.76,79175.3,0.0,0.00101,0.0,0.23146]
[1778856311750,47.76,79194.62,0.0,0.00103,0.0,0.23579]
[1778856316785,47.76,79197.92,0.0,0.00103,0.0,0.23653]
[1778856319806,47.76,79176.79,0.0,0.00101,0.0,0.23179]
[1778856324843,47.76,79150.76,0.0,0.00098,0.0,0.22607]
[1778856326600,47.76,79146.12,0.0,0.00098,0.0,0.22507]
[1778856326867,47.76,79146.12,0.0,0.00098,0.0,0.22507]
[1778856327865,47.76,79126.13,0.0,0.00096,0.0,0.22077]
[1778856332903,47.76,79122.58,0.0,0.00095,0.0,0.21972]
[1778856337938,47.76,79125.57,0.0,0.00095,0.0,0.22035]
[1778856342974,47.76,79125.07,0.0,0.00095,0.0,0.22025]
[1778856347003,47.76,79102.58,0.0,0.00093,0.0,0.21551]
[1778856352040,47.76,79116.11,0.0,0.00095,0.0,0.21835]
[1778856357075,47.76,79113.99,0.0,0.00094,0.0,0.2179]
[1778856362114,47.76,79088.04,0.0,0.00092,0.0,0.2125]
[1778856367153,47.76,79080.46,0.0,0.00091,0.0,0.21095]
[1778856372188,47.76,79096.24,0.0,0.00093,0.0,0.2142]
[1778856377223,47.76,79092.92,0.0,0.00092,0.0,0.21351]
[1778856382258,47.76,79096.05,0.0,0.00093,0.0,0.21416]
[1778856382572,47.76,79096.05,0.0,0.00093,0.0,0.21416]
[1778856382596,47.76,79096.05,0.0,0.00093,0.0,0.21416]
[1778856387230,47.76,79070.73,0.0,0.0009,0.0,0.20897]
[1778856388783,47.76,79066.71,0.0,0.0009,0.0,0.20815]
[1778856394342,47.76,79061.85,0.0,0.00089,0.0,0.20689]
[1778856399379,47.76,79031.9,0.0,0.00086,0.0,0.20094]
[1778856401393,47.76,79012.3,0.0,0.00085,0.0,0.19714]
[1778856406433,47.76,79002.57,0.0,0.00084,0.0,0.19527]
[1778856411469,47.76,78999.3,0.0,0.00084,0.0,0.19465]
[1778856412463,47.76,78999.3,0.0,0.00084,0.0,0.19465]
[1778856412476,47.76,78998.04,0.0,0.00083,0.0,0.19441]
[1778856413732,47.76,78998.46,0.0,0.00084,0.0,0.19449]
[1778856419525,47.76,79016.48,0.0,0.00085,0.0,0.19794]
[1778856419606,47.76,79016.48,0.0,0.00085,0.0,0.19794]
[1778856422314,47.76,79011.72,0.0,0.00085,0.0,0.19703]
[1778856422546,47.76,79011.95,0.0,0.00085,0.0,0.19707]
[1778856426224,47.76,79013.49,0.0,0.00085,0.0,0.19737]
[1778856431614,47.76,79048.87,0.0,0.00088,0.0,0.20429]
[1778856434642,47.76,79082.48,0.0,0.00091,0.0,0.21107]
[1778856435629,47.76,79082.48,0.0,0.00091,0.0,0.21107]
[1778856441194,47.76,79074.22,0.0,0.0009,0.0,0.20939]
[1778856446356,47.76,79063.59,0.0,0.00089,0.0,0.20724]
[1778856450756,47.76,79035.3,0.0,0.00087,0.0,0.20161]
[1778856455792,47.76,79029.11,0.0,0.00086,0.0,0.20012]
[1778856458351,47.76,79029.79,0.0,0.00086,0.0,0.20025]
[1778856463850,47.76,79032.48,0.0,0.00086,0.0,0.20078]
[1778856466874,47.76,79028.12,0.0,0.00086,0.0,0.19992]
[1778856471466,47.76,79011.66,0.0,0.00085,0.0,0.19674]
[1778856476943,47.76,78989.52,0.0,0.00083,0.0,0.19252]
[1778856481978,47.76,78975.75,0.0,0.00081,0.0,0.18994]
[1778856487025,47.76,78963.86,0.0,0.0008,0.0,0.18774]
[1778856492070,47.76,78964.26,0.0,0.0008,0.0,0.18781]
[1778856497105,47.76,78962.13,0.0,0.0008,0.0,0.18742]
[1778856502145,47.76,78960.41,0.0,0.0008,0.0,0.1871]
[1778856507180,47.76,78965.78,0.0,0.00081,0.0,0.18809]
[1778856511689,47.76,78980.72,0.0,0.00082,0.0,0.19087]
[1778856519703,47.76,78977.3,0.0,0.00081,0.0,0.18996]
[1778856520227,47.76,78969.86,0.0,0.00081,0.0,0.18858]
[1778856524311,47.76,78943.93,0.0,0.00079,0.0,0.18383]
[1778856528220,47.76,78934.43,0.0,0.00078,0.0,0.18212]
[1778856533376,47.76,78947.27,0.0,0.00079,0.0,0.18444]
[1778856536397,47.76,78971.5,0.0,0.00081,0.0,0.18888]
[1778856536755,47.76,78971.5,0.0,0.00081,0.0,0.18888]
[1778856542439,47.76,78971.44,0.0,0.00081,0.0,0.18887]
[1778856545141,47.76,78973.36,0.0,0.00081,0.0,0.18923]
[1778856550495,47.76,78981.21,0.0,0.00082,0.0,0.19069]
[1778856555530,47.76,78978.87,0.0,0.00082,0.0,0.19025]
[1778856560403,47.76,78995.26,0.0,0.00083,0.0,0.19333]
[1778856561035,47.76,78996.35,0.0,0.00083,0.0,0.19354]
[1778856566607,47.76,78968.0,0.0,0.00081,0.0,0.18824]
[1778856571644,47.76,78972.93,0.0,0.00081,0.0,0.18888]
[1778856576679,47.76,78971.63,0.0,0.00081,0.0,0.18864]
[1778856577555,47.76,78971.63,0.0,0.00081,0.0,0.18864]
[1778856582790,47.76,78985.78,0.0,0.00082,0.0,0.19128]
[1778856588538,47.76,78999.93,0.0,0.00083,0.0,0.19395]
[1778856590210,47.76,79005.92,0.0,0.00084,0.0,0.19509]
[1778856590223,47.76,79005.92,0.0,0.00084,0.0,0.19509]
[1778856595815,47.76,78993.48,0.0,0.00083,0.0,0.19273]
[1778856600850,47.76,78994.14,0.0,0.00083,0.0,0.19285]
[1778856603152,47.76,78989.77,0.0,0.00082,0.0,0.19203]
[1778856607900,47.76,78965.42,0.0,0.0008,0.0,0.18749]
[1778856608817,47.76,78965.42,0.0,0.0008,0.0,0.18749]
[1778856613942,47.76,78970.29,0.0,0.00081,0.0,0.18839]
[1778856618977,47.76,78968.98,0.0,0.00081,0.0,0.18815]
[1778856620211,47.76,78968.98,0.0,0.00081,0.0,0.18815]
[1778856626028,47.76,78965.51,0.0,0.0008,0.0,0.18751]
[1778856631064,47.76,78955.5,0.0,0.00079,0.0,0.18541]
[1778856636100,47.76,78957.42,0.0,0.0008,0.0,0.18576]
[1778856637249,47.76,78957.42,0.0,0.0008,0.0,0.18576]
[1778856643148,47.76,78970.41,0.0,0.00081,0.0,0.18815]
[1778856648187,47.76,78978.57,0.0,0.00081,0.0,0.18966]
[1778856653222,47.76,78977.47,0.0,0.00081,0.0,0.18946]
[1778856654290,47.76,78977.47,0.0,0.00081,0.0,0.18946]
[1778856660279,47.76,79006.34,0.0,0.00084,0.0,0.19489]
[1778856665312,47.76,79006.81,0.0,0.00084,0.0,0.19498]
[1778856670356,47.76,79017.93,0.0,0.00085,0.0,0.19711]
[1778856671340,47.76,79017.93,0.0,0.00085,0.0,0.19711]
[1778856676391,47.76,79005.62,0.0,0.00084,0.0,0.19476]
[1778856681426,47.76,78990.84,0.0,0.00082,0.0,0.19196]
[1778856686461,47.76,78970.55,0.0,0.00081,0.0,0.18817]
[1778856688524,47.76,78970.12,0.0,0.00081,0.0,0.18809]
[1778856694519,47.76,78974.25,0.0,0.00081,0.0,0.18859]
[1778856699554,47.76,78982.65,0.0,0.00082,0.0,0.19015]
[1778856704589,47.76,78995.85,0.0,0.00083,0.0,0.19263]
[1778856705621,47.76,78995.85,0.0,0.00083,0.0,0.19263]
[1778856708667,47.76,79022.99,0.0,0.00085,0.0,0.19781]
[1778856710658,47.76,79048.86,0.0,0.00087,0.0,0.20287]
[1778856715694,47.76,79031.16,0.0,0.00086,0.0,0.1994]
[1778856717410,47.76,79030.83,0.0,0.00086,0.0,0.19933]
[1778856722746,47.76,79002.47,0.0,0.00083,0.0,0.19388]
[1778856727781,47.76,78987.8,0.0,0.00082,0.0,0.19112]
[1778856729375,47.76,78984.81,0.0,0.00082,0.0,0.19056]
[1778856734833,47.76,78994.73,0.0,0.00083,0.0,0.19242]
[1778856739868,47.76,79006.74,0.0,0.00084,0.0,0.1947]
[1778856744903,47.76,79008.46,0.0,0.00084,0.0,0.19502]
[1778856746418,47.76,79009.5,0.0,0.00084,0.0,0.19522]
[1778856751961,47.76,79018.16,0.0,0.00085,0.0,0.19661]
[1778856756991,47.76,79036.91,0.0,0.00086,0.0,0.20024]
[1778856762920,47.76,79048.39,0.0,0.00087,0.0,0.20249]
[1778856768073,47.76,79062.96,0.0,0.00089,0.0,0.20539]
[1778856773109,47.76,79073.65,0.0,0.0009,0.0,0.20753]
[1778856774581,47.76,79073.65,0.0,0.0009,0.0,0.20753]
[1778856780162,47.76,79074.94,0.0,0.0009,0.0,0.20779]
[1778856784200,47.76,79099.01,0.0,0.00092,0.0,0.2127]
[1778856789235,47.76,79091.52,0.0,0.00091,0.0,0.21116]
[1778856791913,47.76,79092.66,0.0,0.00091,0.0,0.2114]
[1778856797292,47.76,79086.57,0.0,0.00091,0.0,0.21015]
[1778856802327,47.76,79081.85,0.0,0.0009,0.0,0.20919]
[1778856807822,47.76,79086.77,0.0,0.00091,0.0,0.21019]
[1778856813404,47.76,79095.21,0.0,0.00092,0.0,0.21163]
[1778856818440,47.76,79098.81,0.0,0.00092,0.0,0.21237]
[1778856819857,47.76,79098.81,0.0,0.00092,0.0,0.21237]
[1778856825489,47.76,79086.69,0.0,0.00091,0.0,0.20988]
[1778856830469,47.76,79068.94,0.0,0.00089,0.0,0.2063]
[1778856835559,47.76,79071.71,0.0,0.00089,0.0,0.20685]
[1778856840594,47.76,79079.74,0.0,0.0009,0.0,0.20847]
[1778856845629,47.76,79082.73,0.0,0.0009,0.0,0.20908]
[1778856847512,47.76,79076.6,0.0,0.0009,0.0,0.20784]
[1778856852678,47.76,79070.63,0.0,0.00089,0.0,0.20663]
[1778856857713,47.76,79086.44,0.0,0.00091,0.0,0.20983]
[1778856862748,47.76,79092.93,0.0,0.00091,0.0,0.21116]
[1778856864550,47.76,79095.53,0.0,0.00092,0.0,0.21169]
[1778856869797,47.76,79101.69,0.0,0.00092,0.0,0.21296]
[1778856874833,47.76,79114.42,0.0,0.00093,0.0,0.2153]
[1778856879868,47.76,79116.63,0.0,0.00093,0.0,0.21576]
[1778856881591,47.76,79116.62,0.0,0.00093,0.0,0.21576]
[1778856886932,47.76,79106.58,0.0,0.00092,0.0,0.21367]
[1778856891952,47.76,79112.46,0.0,0.00093,0.0,0.21489]
[1778856894723,47.76,79114.81,0.0,0.00093,0.0,0.21538]
[1778856896987,47.76,79140.52,0.0,0.00096,0.0,0.2208]
[1778856901022,47.76,79165.15,0.0,0.00098,0.0,0.22611]
[1778856906074,47.76,79169.72,0.0,0.00099,0.0,0.2271]
[1778856908305,47.76,79160.48,0.0,0.00098,0.0,0.22509]
[1778856911091,47.76,79161.74,0.0,0.00098,0.0,0.22537]
[1778856913161,47.76,79153.22,0.0,0.00097,0.0,0.22352]
[1778856919157,47.76,79156.37,0.0,0.00097,0.0,0.2242]
[1778856924192,47.76,79151.58,0.0,0.00097,0.0,0.22317]
[1778856929227,47.76,79145.52,0.0,0.00096,0.0,0.22187]
[1778856934262,47.76,79137.39,0.0,0.00095,0.0,0.21983]
[1778856937600,47.76,79142.2,0.0,0.00096,0.0,0.22086]
[1778856937795,47.76,79142.2,0.0,0.00096,0.0,0.22086]
[1778856944332,47.76,79112.22,0.0,0.00093,0.0,0.21455]
[1778856949367,47.76,79119.89,0.0,0.00094,0.0,0.21615]
[1778856954404,47.76,79136.85,0.0,0.00095,0.0,0.21972]
[1778856959437,47.76,79136.14,0.0,0.00095,0.0,0.21957]
[1778856964472,47.76,79140.18,0.0,0.00096,0.0,0.22043]
[1778856969507,47.76,79150.81,0.0,0.00097,0.0,0.2227]
[1778856974542,47.76,79144.97,0.0,0.00096,0.0,0.22145]
[1778856979583,47.76,79138.69,0.0,0.00095,0.0,0.22011]
[1778856984618,47.76,79143.38,0.0,0.00096,0.0,0.22111]
[1778856989653,47.76,79145.26,0.0,0.00096,0.0,0.22151]
[1778856994690,47.76,79154.85,0.0,0.00097,0.0,0.22326]
[1778856999723,47.76,79155.84,0.0,0.00097,0.0,0.22347]
[1778857004758,47.76,79156.47,0.0,0.00097,0.0,0.22361]
[1778857009793,47.76,79166.58,0.0,0.00098,0.0,0.2258]
[1778857014840,47.76,79180.93,0.0,0.001,0.0,0.22894]
[1778857019877,47.76,79194.72,0.0,0.00101,0.0,0.23199]
[1778857024916,47.76,79203.16,0.0,0.00102,0.0,0.23388]
[1778857026931,47.76,79223.66,0.0,0.00104,0.0,0.23851]
[1778857031968,47.76,79239.0,0.0,0.00106,0.0,0.24204]
[1778857037005,47.76,79243.3,0.0,0.00106,0.0,0.24303]
[1778857037274,47.76,79243.3,0.0,0.00106,0.0,0.24303]
[1778857037572,47.76,79243.3,0.0,0.00106,0.0,0.24303]
[1778857047075,47.76,79254.64,0.0,0.00107,0.0,0.24568]
[1778857052110,47.76,79260.2,0.0,0.00108,0.0,0.24665]
[1778857057145,47.76,79264.07,0.0,0.00108,0.0,0.24756]
[1778857062180,47.76,79274.11,0.0,0.00109,0.0,0.24994]
[1778857067215,47.76,79271.58,0.0,0.00109,0.0,0.24934]
[1778857072250,47.76,79261.51,0.0,0.00108,0.0,0.24696]
[1778857077286,47.76,79275.77,0.0,0.0011,0.0,0.25033]
[1778857082323,47.76,79267.96,0.0,0.00109,0.0,0.24848]
[1778857087355,47.76,79268.47,0.0,0.00109,0.0,0.2486]
[1778857092392,47.76,79248.44,0.0,0.00107,0.0,0.2439]
[1778857097427,47.76,79237.02,0.0,0.00105,0.0,0.24125]
[1778857102462,47.76,79248.91,0.0,0.00107,0.0,0.24401]
[1778857106490,47.76,79226.55,0.0,0.00104,0.0,0.23885]
[1778857111525,47.76,79217.57,0.0,0.00103,0.0,0.23648]
[1778857116560,47.76,79239.5,0.0,0.00106,0.0,0.2415]
[1778857121595,47.76,79244.62,0.0,0.00106,0.0,0.24268]
[1778857126630,47.76,79245.7,0.0,0.00106,0.0,0.24293]
[1778857131665,47.76,79245.32,0.0,0.00106,0.0,0.24284]
[1778857136700,47.76,79244.01,0.0,0.00106,0.0,0.24254]
[1778857141735,47.76,79233.46,0.0,0.00105,0.0,0.24011]
[1778857146771,47.76,79215.57,0.0,0.00103,0.0,0.23603]
[1778857151807,47.76,79196.5,0.0,0.00101,0.0,0.23175]
[1778857156842,47.76,79176.63,0.0,0.00099,0.0,0.22737]
[1778857161877,47.76,79165.64,0.0,0.00098,0.0,0.22497]
[1778857166912,47.76,79155.46,0.0,0.00097,0.0,0.22278]
[1778857171947,47.76,79143.91,0.0,0.00095,0.0,0.22]
[1778857176982,47.76,79135.3,0.0,0.00095,0.0,0.21818]
[1778857182018,47.76,79136.41,0.0,0.00095,0.0,0.21842]
[1778857187053,47.76,79137.89,0.0,0.00095,0.0,0.21873]
[1778857192089,47.76,79132.81,0.0,0.00094,0.0,0.21766]
[1778857198130,47.76,79126.46,0.0,0.00094,0.0,0.21632]
[1778857202159,47.76,79154.3,0.0,0.00097,0.0,0.22222]
[1778857207197,47.76,79161.01,0.0,0.00097,0.0,0.22367]
[1778857209211,47.76,79134.31,0.0,0.00095,0.0,0.21797]
[1778857214246,47.76,79138.13,0.0,0.00095,0.0,0.21878]
[1778857219283,47.76,79131.95,0.0,0.00094,0.0,0.21748]
[1778857223309,47.76,79151.65,0.0,0.00096,0.0,0.22166]
[1778857228344,47.76,79155.44,0.0,0.00097,0.0,0.22247]
[1778857233379,47.76,79157.83,0.0,0.00097,0.0,0.22267]
[1778857237407,47.76,79179.15,0.0,0.00099,0.0,0.2273]
[1778857242442,47.76,79177.2,0.0,0.00099,0.0,0.22687]
[1778857247477,47.76,79169.82,0.0,0.00098,0.0,0.22526]
[1778857252513,47.76,79157.13,0.0,0.00097,0.0,0.22252]
[1778857257548,47.76,79134.45,0.0,0.00094,0.0,0.2177]
[1778857262585,47.76,79124.93,0.0,0.00093,0.0,0.2157]
[1778857267621,47.76,79125.58,0.0,0.00094,0.0,0.21584]
[1778857270645,47.76,79155.52,0.0,0.00097,0.0,0.22218]
[1778857273667,47.76,79175.14,0.0,0.00098,0.0,0.22642]
[1778857278706,47.76,79184.43,0.0,0.00099,0.0,0.22845]
[1778857283739,47.76,79192.75,0.0,0.001,0.0,0.23029]
[1778857288775,47.76,79208.63,0.0,0.00102,0.0,0.23383]
[1778857294313,47.76,79215.83,0.0,0.00103,0.0,0.23513]
[1778857298845,47.76,79193.08,0.0,0.001,0.0,0.23005]
[1778857299862,47.76,79169.96,0.0,0.00098,0.0,0.22498]
[1778857304897,47.76,79177.78,0.0,0.00099,0.0,0.22668]
[1778857309935,47.76,79177.41,0.0,0.00099,0.0,0.2266]
[1778857312959,47.76,79200.32,0.0,0.00101,0.0,0.23165]
[1778857317993,47.76,79195.48,0.0,0.001,0.0,0.23058]
[1778857323055,47.76,79172.08,0.0,0.00098,0.0,0.22544]
[1778857328079,47.76,79173.33,0.0,0.00098,0.0,0.22572]
[1778857333114,47.76,79170.85,0.0,0.00098,0.0,0.22518]
[1778857338149,47.76,79168.63,0.0,0.00098,0.0,0.2247]
[1778857343186,47.76,79158.67,0.0,0.00097,0.0,0.22255]
[1778857348223,47.76,79148.97,0.0,0.00096,0.0,0.22047]
[1778857351244,47.76,79123.53,0.0,0.00093,0.0,0.21482]
[1778857356279,47.76,79115.2,0.0,0.00092,0.0,0.21309]
[1778857361314,47.76,79112.22,0.0,0.00092,0.0,0.21247]
[1778857366349,47.76,79102.38,0.0,0.00091,0.0,0.21045]
[1778857371384,47.76,79095.51,0.0,0.0009,0.0,0.20905]
[1778857376419,47.76,79088.55,0.0,0.0009,0.0,0.20764]
[1778857381456,47.76,79072.53,0.0,0.00088,0.0,0.20443]
[1778857386491,47.76,79063.57,0.0,0.00087,0.0,0.20265]
[1778857390519,47.76,79083.42,0.0,0.00089,0.0,0.20661]
[1778857395558,47.76,79090.68,0.0,0.0009,0.0,0.20808]
[1778857400593,47.76,79071.7,0.0,0.00088,0.0,0.20427]
[1778857405628,47.76,79079.97,0.0,0.00089,0.0,0.20592]
[1778857410663,47.76,79071.28,0.0,0.00088,0.0,0.20418]
[1778857415698,47.76,79066.44,0.0,0.00088,0.0,0.20294]
[1778857420733,47.76,79066.0,0.0,0.00088,0.0,0.20285]
[1778857425768,47.76,79063.21,0.0,0.00087,0.0,0.2023]
[1778857430803,47.76,79063.93,0.0,0.00087,0.0,0.20244]
[1778857432817,47.76,79083.65,0.0,0.00089,0.0,0.20637]
[1778857437853,47.76,79089.89,0.0,0.0009,0.0,0.20763]
[1778857442888,47.76,79101.16,0.0,0.00091,0.0,0.20991]
[1778857447923,47.76,79107.23,0.0,0.00091,0.0,0.21115]
[1778857452958,47.76,79103.9,0.0,0.00091,0.0,0.21047]
[1778857456642,47.76,79080.09,0.0,0.00089,0.0,0.20565]
[1778857462023,47.76,79082.75,0.0,0.00089,0.0,0.20619]
[1778857467059,47.76,79085.72,0.0,0.00089,0.0,0.20678]
[1778857472094,47.76,79098.02,0.0,0.0009,0.0,0.20898]
[1778857477129,47.76,79091.97,0.0,0.0009,0.0,0.20776]
[1778857482164,47.76,79099.35,0.0,0.00091,0.0,0.20925]
[1778857487199,47.76,79109.75,0.0,0.00092,0.0,0.21138]
[1778857492234,47.76,79095.59,0.0,0.0009,0.0,0.20849]
[1778857497269,47.76,79087.2,0.0,0.00089,0.0,0.20679]
[1778857502305,47.76,79077.66,0.0,0.00089,0.0,0.20488]
[1778857507339,47.76,79084.47,0.0,0.00089,0.0,0.20624]
[1778857512376,47.76,79078.62,0.0,0.00089,0.0,0.20507]
[1778857517414,47.76,79080.7,0.0,0.00089,0.0,0.20549]
[1778857522449,47.76,79093.08,0.0,0.0009,0.0,0.20798]
[1778857527484,47.76,79097.83,0.0,0.0009,0.0,0.20894]
[1778857532519,47.76,79097.28,0.0,0.0009,0.0,0.20854]
[1778857537554,47.76,79097.22,0.0,0.0009,0.0,0.20853]
[1778857542590,47.76,79098.61,0.0,0.0009,0.0,0.20881]
[1778857547625,47.76,79100.46,0.0,0.00091,0.0,0.20919]
[1778857548601,47.76,79100.46,0.0,0.00091,0.0,0.20919]
[1778857548632,47.76,79101.68,0.0,0.00091,0.0,0.20943]
[1778857548860,47.76,79101.68,0.0,0.00091,0.0,0.20943]
[1778857549639,47.76,79103.81,0.0,0.00091,0.0,0.20987]
[1778857554674,47.76,79118.02,0.0,0.00092,0.0,0.21278]
[1778857559709,47.76,79118.31,0.0,0.00092,0.0,0.21284]
[1778857564744,47.76,79116.77,0.0,0.00092,0.0,0.21253]
[1778857569783,47.76,79119.44,0.0,0.00092,0.0,0.21308]
[1778857574819,47.76,79118.93,0.0,0.00092,0.0,0.21297]
[1778857579856,47.76,79118.75,0.0,0.00092,0.0,0.21293]
[1778857584891,47.76,79118.74,0.0,0.00092,0.0,0.21293]
[1778857589927,47.76,79102.19,0.0,0.00091,0.0,0.20954]
[1778857591941,47.76,79081.05,0.0,0.00089,0.0,0.20498]
[1778857596976,47.76,79075.53,0.0,0.00088,0.0,0.20388]
[1778857602011,47.76,79079.02,0.0,0.00088,0.0,0.20458]
[1778857607046,47.76,79078.92,0.0,0.00088,0.0,0.20456]
[1778857612084,47.76,79081.71,0.0,0.00089,0.0,0.20512]
[1778857617118,47.76,79089.72,0.0,0.00089,0.0,0.20672]
[1778857622153,47.76,79085.33,0.0,0.00089,0.0,0.20584]
[1778857627188,47.76,79085.69,0.0,0.00089,0.0,0.20591]
[1778857632223,47.76,79090.57,0.0,0.00089,0.0,0.20689]
[1778857637259,47.76,79093.35,0.0,0.0009,0.0,0.20745]
[1778857642294,47.76,79092.36,0.0,0.0009,0.0,0.20725]
[1778857647329,47.76,79089.59,0.0,0.00089,0.0,0.2067]
[1778857652367,47.76,79091.32,0.0,0.00089,0.0,0.20676]
[1778857657403,47.76,79095.41,0.0,0.0009,0.0,0.20758]
[1778857662438,47.76,79089.1,0.0,0.00089,0.0,0.20631]
[1778857667473,47.76,79073.63,0.0,0.00088,0.0,0.20322]
[1778857672510,47.76,79073.09,0.0,0.00088,0.0,0.20312]
[1778857677545,47.76,79078.69,0.0,0.00088,0.0,0.20423]
[1778857682580,47.76,79074.4,0.0,0.00088,0.0,0.20337]
[1778857687615,47.76,79065.64,0.0,0.00087,0.0,0.20164]
[1778857692650,47.76,79063.97,0.0,0.00087,0.0,0.20132]
[1778857697685,47.76,79063.69,0.0,0.00087,0.0,0.20126]
[1778857702725,47.76,79065.85,0.0,0.00087,0.0,0.20169]
[1778857707760,47.76,79064.43,0.0,0.00087,0.0,0.20141]
[1778857712795,47.76,79058.5,0.0,0.00086,0.0,0.19996]
[1778857716825,47.76,79078.37,0.0,0.00088,0.0,0.20388]
[1778857721860,47.76,79077.1,0.0,0.00088,0.0,0.20363]
[1778857726895,47.76,79077.83,0.0,0.00088,0.0,0.20377]
[1778857731930,47.76,79077.59,0.0,0.00088,0.0,0.20372]
[1778857736965,47.76,79084.31,0.0,0.00089,0.0,0.20506]
[1778857742000,47.76,79070.87,0.0,0.00087,0.0,0.20239]
[1778857747038,47.76,79066.16,0.0,0.00087,0.0,0.20146]
[1778857752073,47.76,79083.05,0.0,0.00089,0.0,0.20481]
[1778857757110,47.76,79086.41,0.0,0.00089,0.0,0.20548]
[1778857762145,47.76,79088.5,0.0,0.00089,0.0,0.2059]
[1778857767180,47.76,79099.53,0.0,0.0009,0.0,0.20812]
[1778857771208,47.76,79129.0,0.0,0.00093,0.0,0.21387]
[1778857772218,47.76,79160.39,0.0,0.00096,0.0,0.22047]
[1778857777253,47.76,79167.72,0.0,0.00097,0.0,0.22204]
[1778857780274,47.76,79188.18,0.0,0.00099,0.0,0.22646]
[1778857785309,47.76,79196.38,0.0,0.00099,0.0,0.22826]
[1778857790344,47.76,79206.14,0.0,0.001,0.0,0.23041]
[1778857795379,47.76,79208.94,0.0,0.00101,0.0,0.23103]
[1778857800414,47.76,79230.46,0.0,0.00103,0.0,0.23586]
[1778857805453,47.76,79240.9,0.0,0.00104,0.0,0.23823]
[1778857810491,47.76,79234.21,0.0,0.00103,0.0,0.23671]
[1778857815526,47.76,79229.58,0.0,0.00103,0.0,0.23566]
[1778857820561,47.76,79210.92,0.0,0.00101,0.0,0.23147]
[1778857825596,47.76,79209.86,0.0,0.00101,0.0,0.23124]
[1778857830631,47.76,79212.74,0.0,0.00101,0.0,0.23188]
[1778857835666,47.76,79205.34,0.0,0.001,0.0,0.22992]
[1778857840701,47.76,79213.34,0.0,0.00101,0.0,0.2317]
[1778857845736,47.76,79219.41,0.0,0.00102,0.0,0.23305]
[1778857850771,47.76,79246.13,0.0,0.00105,0.0,0.2391]
[1778857852785,47.76,79274.95,0.0,0.00108,0.0,0.24578]
[1778857855806,47.76,79295.44,0.0,0.0011,0.0,0.25063]
[1778857860841,47.76,79276.58,0.0,0.00108,0.0,0.24617]
[1778857865878,47.76,79274.14,0.0,0.00108,0.0,0.24559]
[1778857870914,47.76,79267.29,0.0,0.00107,0.0,0.24399]
[1778857875948,47.76,79270.88,0.0,0.00107,0.0,0.24483]
[1778857880983,47.76,79260.21,0.0,0.00106,0.0,0.24235]
[1778857886020,47.76,79246.17,0.0,0.00105,0.0,0.23911]
[1778857891056,47.76,79239.42,0.0,0.00104,0.0,0.23725]
[1778857896091,47.76,79248.87,0.0,0.00105,0.0,0.2394]
[1778857901127,47.76,79261.41,0.0,0.00106,0.0,0.24229]
[1778857906161,47.76,79261.71,0.0,0.00106,0.0,0.24236]
[1778857911196,47.76,79250.12,0.0,0.00105,0.0,0.23969]
[1778857916231,47.76,79249.79,0.0,0.00105,0.0,0.23961]
[1778857921266,47.76,79250.17,0.0,0.00105,0.0,0.2397]
[1778857926301,47.76,79238.98,0.0,0.00104,0.0,0.23715]
[1778857931336,47.76,79242.54,0.0,0.00104,0.0,0.23796]
[1778857936371,47.76,79239.44,0.0,0.00104,0.0,0.23725]
[1778857941406,47.76,79226.36,0.0,0.00102,0.0,0.23429]
[1778857946441,47.76,79228.13,0.0,0.00102,0.0,0.23469]
[1778857951476,47.76,79241.51,0.0,0.00104,0.0,0.2374]
[1778857956511,47.76,79229.33,0.0,0.00102,0.0,0.23464]
[1778857960540,47.76,79205.27,0.0,0.001,0.0,0.22927]
[1778857965575,47.76,79209.86,0.0,0.001,0.0,0.23029]
[1778857970610,47.76,79232.12,0.0,0.00103,0.0,0.23527]
[1778857975646,47.76,79250.97,0.0,0.00105,0.0,0.23956]
[1778857980681,47.76,79261.42,0.0,0.00106,0.0,0.24197]
[1778857985716,47.76,79263.55,0.0,0.00106,0.0,0.24246]
[1778857990759,47.76,79259.74,0.0,0.00106,0.0,0.24158]
[1778857993799,47.76,79236.16,0.0,0.00103,0.0,0.23618]
[1778857998829,47.76,79239.44,0.0,0.00104,0.0,0.23693]
[1778858003864,47.76,79253.74,0.0,0.00105,0.0,0.2402]
[1778858008899,47.76,79262.37,0.0,0.00106,0.0,0.24219]
[1778858012927,47.76,79243.68,0.0,0.00104,0.0,0.23757]
[1778858017962,47.76,79220.36,0.0,0.00101,0.0,0.23231]
[1778858022997,47.76,79207.63,0.0,0.001,0.0,0.22948]
[1778858028044,47.76,79224.39,0.0,0.00102,0.0,0.23321]
[1778858033079,47.76,79223.72,0.0,0.00102,0.0,0.23306]
[1778858038114,47.76,79235.86,0.0,0.00103,0.0,0.23579]
[1778858043149,47.76,79244.74,0.0,0.00104,0.0,0.23781]
[1778858048184,47.76,79243.14,0.0,0.00104,0.0,0.23744]
[1778858053219,47.76,79229.91,0.0,0.00102,0.0,0.23445]
[1778858055237,47.76,79209.74,0.0,0.001,0.0,0.22995]
[1778858056338,47.76,79209.74,0.0,0.001,0.0,0.22995]
[1778858056399,47.76,79207.35,0.0,0.001,0.0,0.22942]
[1778858057148,47.76,79207.35,0.0,0.001,0.0,0.22942]
[1778858057251,47.76,79207.47,0.0,0.001,0.0,0.22945]
[1778858062287,47.76,79199.35,0.0,0.00099,0.0,0.22766]
[1778858067322,47.76,79208.63,0.0,0.001,0.0,0.2297]
[1778858072357,47.76,79209.0,0.0,0.001,0.0,0.22947]
[1778858077392,47.76,79208.6,0.0,0.001,0.0,0.22938]
[1778858082427,47.76,79213.88,0.0,0.00101,0.0,0.23055]
[1778858087462,47.76,79209.49,0.0,0.001,0.0,0.22958]
[1778858092499,47.76,79212.06,0.0,0.001,0.0,0.23015]
[1778858097534,47.76,79211.75,0.0,0.001,0.0,0.23008]
[1778858102569,47.76,79205.83,0.0,0.001,0.0,0.22877]
[1778858107604,47.76,79204.13,0.0,0.001,0.0,0.22839]
[1778858112640,47.76,79186.61,0.0,0.00098,0.0,0.22457]
[1778858117679,47.76,79195.58,0.0,0.00099,0.0,0.22652]
[1778858122714,47.76,79188.36,0.0,0.00098,0.0,0.22495]
[1778858127749,47.76,79184.97,0.0,0.00098,0.0,0.22421]
[1778858132784,47.76,79183.56,0.0,0.00097,0.0,0.2236]
[1778858137819,47.76,79187.8,0.0,0.00098,0.0,0.22452]
[1778858142854,47.76,79201.86,0.0,0.00099,0.0,0.22758]
[1778858147890,47.76,79199.18,0.0,0.00099,0.0,0.227]
[1778858152925,47.76,79194.08,0.0,0.00098,0.0,0.22588]
[1778858157960,47.76,79203.98,0.0,0.00099,0.0,0.22805]
[1778858159604,47.76,79204.29,0.0,0.00099,0.0,0.22812]
[1778858159974,47.76,79203.76,0.0,0.00099,0.0,0.228]
[1778858160629,47.76,79203.76,0.0,0.00099,0.0,0.228]
[1778858160981,47.76,79204.59,0.0,0.00099,0.0,0.22818]
[1778858166016,47.76,79204.76,0.0,0.001,0.0,0.22822]
[1778858171051,47.76,79204.68,0.0,0.00099,0.0,0.2282]
[1778858176086,47.76,79225.54,0.0,0.00102,0.0,0.23283]
[1778858181121,47.76,79240.15,0.0,0.00103,0.0,0.23612]
[1778858186156,47.76,79245.41,0.0,0.00104,0.0,0.23731]
[1778858191191,47.76,79247.16,0.0,0.00104,0.0,0.23739]
[1778858196226,47.76,79256.6,0.0,0.00105,0.0,0.23955]
[1778858201262,47.76,79260.56,0.0,0.00105,0.0,0.24046]
[1778858206300,47.76,79234.55,0.0,0.00102,0.0,0.23453]
[1778858211336,47.76,79231.36,0.0,0.00102,0.0,0.23381]
[1778858212360,47.76,79199.18,0.0,0.00099,0.0,0.22668]
[1778858217406,47.76,79189.76,0.0,0.00098,0.0,0.22463]
[1778858222441,47.76,79201.48,0.0,0.00099,0.0,0.22719]
[1778858227476,47.76,79188.98,0.0,0.00098,0.0,0.22446]
[1778858232511,47.76,79195.21,0.0,0.00098,0.0,0.22582]
[1778858237553,47.76,79194.18,0.0,0.00098,0.0,0.22559]
[1778858242581,47.76,79203.96,0.0,0.00099,0.0,0.22773]
[1778858247616,47.76,79206.8,0.0,0.001,0.0,0.22835]
[1778858252655,47.76,79210.65,0.0,0.001,0.0,0.22889]
[1778858257690,47.76,79193.38,0.0,0.00098,0.0,0.22511]
[1778858262725,47.76,79196.57,0.0,0.00098,0.0,0.2258]
[1778858267760,47.76,79202.1,0.0,0.00099,0.0,0.22701]
[1778858272801,47.76,79206.56,0.0,0.00099,0.0,0.22799]
[1778858276829,47.76,79227.65,0.0,0.00102,0.0,0.23266]
[1778858281864,47.76,79231.97,0.0,0.00102,0.0,0.23363]
[1778858286899,47.76,79233.15,0.0,0.00102,0.0,0.2339]
[1778858291934,47.76,79229.31,0.0,0.00102,0.0,0.23303]
[1778858296969,47.76,79229.32,0.0,0.00102,0.0,0.23304]
[1778858302004,47.76,79229.4,0.0,0.00102,0.0,0.23305]
[1778858307039,47.76,79216.02,0.0,0.001,0.0,0.23007]
[1778858312077,47.76,79200.04,0.0,0.00099,0.0,0.22625]
[1778858317112,47.76,79201.22,0.0,0.00099,0.0,0.2265]
[1778858322147,47.76,79196.69,0.0,0.00098,0.0,0.22552]
[1778858327182,47.76,79198.03,0.0,0.00098,0.0,0.22581]
[1778858332217,47.76,79200.01,0.0,0.00099,0.0,0.22624]
[1778858337252,47.76,79201.8,0.0,0.00099,0.0,0.22663]
[1778858342287,47.76,79199.22,0.0,0.00099,0.0,0.22607]
[1778858347324,47.76,79196.37,0.0,0.00098,0.0,0.22545]
[1778858352359,47.76,79197.54,0.0,0.00098,0.0,0.2257]
[1778858356388,47.76,79218.45,0.0,0.00101,0.0,0.2303]
[1778858362430,47.76,79223.83,0.0,0.00101,0.0,0.23149]
[1778858367465,47.76,79223.16,0.0,0.00101,0.0,0.23134]
[1778858372500,47.76,79248.16,0.0,0.00104,0.0,0.23664]
[1778858377537,47.76,79265.84,0.0,0.00105,0.0,0.24069]
[1778858382572,47.76,79248.2,0.0,0.00104,0.0,0.23665]
[1778858387607,47.76,79238.22,0.0,0.00102,0.0,0.23439]
[1778858392642,47.76,79239.71,0.0,0.00103,0.0,0.23473]
[1778858397677,47.76,79239.82,0.0,0.00103,0.0,0.23476]
[1778858402748,47.76,79260.55,0.0,0.00105,0.0,0.23947]
[1778858407783,47.76,79265.17,0.0,0.00105,0.0,0.24053]
[1778858412819,47.76,79274.3,0.0,0.00106,0.0,0.24265]
[1778858417867,47.76,79290.77,0.0,0.00108,0.0,0.2465]
[1778858422902,47.76,79286.53,0.0,0.00108,0.0,0.2455]
[1778858427937,47.76,79283.97,0.0,0.00107,0.0,0.2449]
[1778858432985,47.76,79283.78,0.0,0.00107,0.0,0.24452]
[1778858438018,47.76,79284.96,0.0,0.00107,0.0,0.2448]
[1778858443054,47.76,79280.15,0.0,0.00107,0.0,0.24368]
[1778858448091,47.76,79292.31,0.0,0.00108,0.0,0.24653]
[1778858453126,47.76,79299.59,0.0,0.00109,0.0,0.24825]
[1778858458163,47.76,79294.55,0.0,0.00108,0.0,0.24705]
[1778858463198,47.76,79298.99,0.0,0.00109,0.0,0.2481]
[1778858468237,47.76,79285.69,0.0,0.00107,0.0,0.24497]
[1778858473272,47.76,79283.77,0.0,0.00107,0.0,0.24452]
[1778858478307,47.76,79289.72,0.0,0.00108,0.0,0.24592]
[1778858483342,47.76,79294.18,0.0,0.00108,0.0,0.24697]
[1778858488377,47.76,79289.78,0.0,0.00108,0.0,0.24593]
[1778858493412,47.76,79293.75,0.0,0.00108,0.0,0.24653]
[1778858498449,47.76,79297.39,0.0,0.00109,0.0,0.24739]
[1778858503484,47.76,79299.66,0.0,0.00109,0.0,0.24793]
[1778858508519,47.76,79300.3,0.0,0.00109,0.0,0.24808]
[1778858510546,47.76,79328.29,0.0,0.00112,0.0,0.25478]
[1778858515573,47.76,79334.67,0.0,0.00113,0.0,0.25634]
[1778858520609,47.76,79329.7,0.0,0.00112,0.0,0.25513]
[1778858525644,47.76,79336.96,0.0,0.00113,0.0,0.25689]
[1778858530681,47.76,79342.84,0.0,0.00114,0.0,0.25833]
[1778858535716,47.76,79345.27,0.0,0.00114,0.0,0.25893]
[1778858540751,47.76,79344.48,0.0,0.00114,0.0,0.25874]
[1778858544779,47.76,79324.02,0.0,0.00112,0.0,0.25375]
[1778858549815,47.76,79310.32,0.0,0.0011,0.0,0.25046]
[1778858554849,47.76,79312.73,0.0,0.0011,0.0,0.2507]
[1778858559885,47.76,79310.32,0.0,0.0011,0.0,0.25012]
[1778858564920,47.76,79291.33,0.0,0.00108,0.0,0.24563]
[1778858569955,47.76,79284.34,0.0,0.00107,0.0,0.24399]
[1778858574992,47.76,79284.08,0.0,0.00107,0.0,0.24393]
[1778858580027,47.76,79272.37,0.0,0.00106,0.0,0.24121]
[1778858585062,47.76,79271.89,0.0,0.00106,0.0,0.2411]
[1778858590105,47.76,79273.62,0.0,0.00106,0.0,0.2415]
[1778858595140,47.76,79272.44,0.0,0.00106,0.0,0.24123]
[1778858600175,47.76,79272.05,0.0,0.00106,0.0,0.24114]
[1778858605211,47.76,79261.72,0.0,0.00105,0.0,0.23876]
[1778858609239,47.76,79239.76,0.0,0.00102,0.0,0.23378]
[1778858613267,47.76,79265.24,0.0,0.00105,0.0,0.23924]
[1778858618305,47.76,79268.71,0.0,0.00105,0.0,0.24004]
[1778858623337,47.76,79283.55,0.0,0.00107,0.0,0.24347]
[1778858628372,47.76,79282.54,0.0,0.00107,0.0,0.24324]
[1778858633407,47.76,79283.72,0.0,0.00107,0.0,0.24351]
[1778858638442,47.76,79264.76,0.0,0.00105,0.0,0.23913]
[1778858643477,47.76,79254.8,0.0,0.00104,0.0,0.23686]
[1778858648513,47.76,79251.69,0.0,0.00103,0.0,0.23615]
[1778858653548,47.76,79262.77,0.0,0.00105,0.0,0.23867]
[1778858658583,47.76,79275.25,0.0,0.00106,0.0,0.24155]
[1778858663618,47.76,79268.84,0.0,0.00105,0.0,0.24007]
[1778858668653,47.76,79260.4,0.0,0.00104,0.0,0.23813]
[1778858673688,47.76,79254.2,0.0,0.00103,0.0,0.2364]
[1778858678723,47.76,79256.5,0.0,0.00104,0.0,0.23692]
[1778858683759,47.76,79251.2,0.0,0.00103,0.0,0.23572]
[1778858688808,47.76,79251.08,0.0,0.00103,0.0,0.23569]
[1778858693843,47.76,79249.0,0.0,0.00103,0.0,0.23522]
[1778858696819,47.76,79239.87,0.0,0.00102,0.0,0.23316]
[1778858701899,47.76,79222.32,0.0,0.001,0.0,0.22926]
[1778858703923,47.76,79201.45,0.0,0.00098,0.0,0.22469]
[1778858705340,47.76,79192.13,0.0,0.00097,0.0,0.22267]
[1778858710965,47.76,79184.4,0.0,0.00096,0.0,0.22101]
[1778858716000,47.76,79172.05,0.0,0.00095,0.0,0.21838]
[1778858719021,47.76,79152.49,0.0,0.00093,0.0,0.21428]
[1778858724059,47.76,79139.62,0.0,0.00092,0.0,0.21162]
[1778858729094,47.76,79124.86,0.0,0.0009,0.0,0.2086]
[1778858734129,47.76,79130.54,0.0,0.00091,0.0,0.20946]
[1778858739165,47.76,79129.07,0.0,0.00091,0.0,0.20916]
[1778858744200,47.76,79135.47,0.0,0.00091,0.0,0.21047]
[1778858749235,47.76,79134.1,0.0,0.00091,0.0,0.21019]
[1778858754270,47.76,79134.92,0.0,0.00091,0.0,0.21036]
[1778858759305,47.76,79135.98,0.0,0.00091,0.0,0.21057]
[1778858764340,47.76,79138.33,0.0,0.00092,0.0,0.21105]
[1778858769376,47.76,79146.92,0.0,0.00092,0.0,0.21283]
[1778858770600,47.76,79146.92,0.0,0.00092,0.0,0.21283]
[1778858770703,47.76,79146.91,0.0,0.00092,0.0,0.21282]
[1778858771610,47.76,79146.91,0.0,0.00092,0.0,0.21282]
[1778858771711,47.76,79150.78,0.0,0.00093,0.0,0.21363]
[1778858777468,47.76,79172.36,0.0,0.00095,0.0,0.21815]
[1778858782504,47.76,79172.49,0.0,0.00095,0.0,0.21817]
[1778858787539,47.76,79177.23,0.0,0.00095,0.0,0.21918]
[1778858792574,47.76,79179.6,0.0,0.00095,0.0,0.21938]
[1778858797609,47.76,79193.33,0.0,0.00097,0.0,0.22231]
[1778858802644,47.76,79193.03,0.0,0.00097,0.0,0.22225]
[1778858807679,47.76,79197.14,0.0,0.00097,0.0,0.22313]
[1778858812714,47.76,79196.06,0.0,0.00097,0.0,0.2229]
[1778858814107,47.76,79196.06,0.0,0.00097,0.0,0.2229]
[1778858823791,47.76,79184.43,0.0,0.00096,0.0,0.22041]
[1778858828826,47.76,79184.76,0.0,0.00096,0.0,0.22048]
[1778858831149,47.76,79176.25,0.0,0.00095,0.0,0.21867]
[1778858836883,47.76,79172.36,0.0,0.00095,0.0,0.21784]
[1778858841918,47.76,79172.34,0.0,0.00095,0.0,0.21784]
[1778858846953,47.76,79173.01,0.0,0.00095,0.0,0.21798]
[1778858848304,47.76,79171.86,0.0,0.00095,0.0,0.21774]
[1778858854002,47.76,79172.24,0.0,0.00095,0.0,0.21752]
[1778858859037,47.76,79176.51,0.0,0.00095,0.0,0.21842]
[1778858864073,47.76,79174.54,0.0,0.00095,0.0,0.218]
[1778858865349,47.76,79173.77,0.0,0.00095,0.0,0.21784]
[1778858865791,47.76,79173.77,0.0,0.00095,0.0,0.21784]
[1778858871122,47.76,79165.93,0.0,0.00094,0.0,0.21619]
[1778858876157,47.76,79154.71,0.0,0.00093,0.0,0.21384]
[1778858877710,47.76,79152.83,0.0,0.00093,0.0,0.21345]
[1778858883206,47.76,79144.11,0.0,0.00092,0.0,0.21165]
[1778858888248,47.76,79125.0,0.0,0.0009,0.0,0.20775]
[1778858888352,47.76,79125.0,0.0,0.0009,0.0,0.20775]
[1778858888365,47.76,79125.0,0.0,0.0009,0.0,0.20775]
[1778858889610,47.76,79121.0,0.0,0.0009,0.0,0.20694]
[1778858894294,47.76,79093.09,0.0,0.00087,0.0,0.20137]
[1778858899329,47.76,79100.21,0.0,0.00088,0.0,0.20278]
[1778858904364,47.76,79100.58,0.0,0.00088,0.0,0.20286]
[1778858909670,47.76,79098.77,0.0,0.00088,0.0,0.2025]
[1778858915442,47.76,79102.01,0.0,0.00088,0.0,0.20285]
[1778858920477,47.76,79115.39,0.0,0.00089,0.0,0.20552]
[1778858925512,47.76,79117.08,0.0,0.00089,0.0,0.20586]
[1778858930548,47.76,79120.18,0.0,0.0009,0.0,0.20648]
[1778858935583,47.76,79123.86,0.0,0.0009,0.0,0.20723]
[1778858940618,47.76,79121.56,0.0,0.0009,0.0,0.20676]
[1778858945653,47.76,79121.8,0.0,0.0009,0.0,0.20681]
[1778858950688,47.76,79094.61,0.0,0.00087,0.0,0.20139]
[1778858955725,47.76,79103.51,0.0,0.00088,0.0,0.20315]
[1778858960762,47.76,79099.63,0.0,0.00088,0.0,0.20238]
[1778858965797,47.76,79102.45,0.0,0.00088,0.0,0.20294]
[1778858970834,47.76,79101.96,0.0,0.00088,0.0,0.20284]
[1778858975869,47.76,79103.02,0.0,0.00088,0.0,0.20277]
[1778858980904,47.76,79103.29,0.0,0.00088,0.0,0.20282]
[1778858985939,47.76,79103.4,0.0,0.00088,0.0,0.20284]
[1778858990980,47.76,79104.4,0.0,0.00088,0.0,0.20304]
[1778858996017,47.76,79106.64,0.0,0.00088,0.0,0.20349]
[1778859001052,47.76,79134.87,0.0,0.00091,0.0,0.20917]
[1778859006089,47.76,79152.27,0.0,0.00092,0.0,0.21274]
[1778859011125,47.76,79155.82,0.0,0.00093,0.0,0.21348]
[1778859016159,47.76,79156.65,0.0,0.00093,0.0,0.21365]
[1778859021195,47.76,79156.35,0.0,0.00093,0.0,0.21359]
[1778859025227,47.76,79176.1,0.0,0.00095,0.0,0.21772]
[1778859030263,47.76,79181.36,0.0,0.00095,0.0,0.21884]
[1778859035298,47.76,79167.96,0.0,0.00094,0.0,0.21571]
[1778859041340,47.76,79167.66,0.0,0.00094,0.0,0.21565]
[1778859046375,47.76,79173.79,0.0,0.00094,0.0,0.21693]
[1778859051411,47.76,79174.15,0.0,0.00094,0.0,0.21701]
[1778859056446,47.76,79154.36,0.0,0.00093,0.0,0.21288]
[1778859061481,47.76,79143.54,0.0,0.00091,0.0,0.21065]
[1778859066518,47.76,79146.58,0.0,0.00092,0.0,0.21127]
[1778859071553,47.76,79146.1,0.0,0.00092,0.0,0.21117]
[1778859076588,47.76,79152.37,0.0,0.00092,0.0,0.21247]
[1778859081623,47.76,79160.14,0.0,0.00093,0.0,0.21408]
[1778859086658,47.76,79167.48,0.0,0.00094,0.0,0.21561]
[1778859091693,47.76,79156.82,0.0,0.00093,0.0,0.21309]
[1778859096728,47.76,79147.82,0.0,0.00092,0.0,0.21123]
[1778859101763,47.76,79148.57,0.0,0.00092,0.0,0.21139]
[1778859106798,47.76,79132.69,0.0,0.0009,0.0,0.20814]
[1778859109820,47.76,79152.26,0.0,0.00092,0.0,0.21215]
[1778859114854,47.76,79157.97,0.0,0.00093,0.0,0.21333]
[1778859119889,47.76,79164.53,0.0,0.00093,0.0,0.21469]
[1778859124924,47.76,79157.12,0.0,0.00093,0.0,0.21315]
[1778859129959,47.76,79160.96,0.0,0.00093,0.0,0.21395]
[1778859134994,47.76,79159.86,0.0,0.00093,0.0,0.21372]
[1778859140029,47.76,79162.46,0.0,0.00093,0.0,0.21426]
[1778859145065,47.76,79173.73,0.0,0.00094,0.0,0.21662]
[1778859150109,47.76,79178.23,0.0,0.00095,0.0,0.21757]
[1778859155143,47.76,79186.56,0.0,0.00095,0.0,0.21903]
[1778859160178,47.76,79189.87,0.0,0.00096,0.0,0.21973]
[1778859165213,47.76,79189.14,0.0,0.00096,0.0,0.21958]
[1778859170248,47.76,79192.5,0.0,0.00096,0.0,0.22029]
[1778859175290,47.76,79193.88,0.0,0.00096,0.0,0.22059]
[1778859179318,47.76,79172.42,0.0,0.00094,0.0,0.21604]
[1778859182340,47.76,79200.09,0.0,0.00097,0.0,0.22192]
[1778859187376,47.76,79196.79,0.0,0.00096,0.0,0.22121]
[1778859192411,47.76,79179.73,0.0,0.00095,0.0,0.21758]
[1778859197446,47.76,79166.2,0.0,0.00093,0.0,0.21474]
[1778859202481,47.76,79154.63,0.0,0.00092,0.0,0.21234]
[1778859207516,47.76,79152.74,0.0,0.00092,0.0,0.21195]
[1778859212551,47.76,79166.64,0.0,0.00093,0.0,0.21453]
[1778859218593,47.76,79168.72,0.0,0.00094,0.0,0.21497]
[1778859223628,47.76,79164.57,0.0,0.00093,0.0,0.2141]
[1778859228663,47.76,79168.49,0.0,0.00093,0.0,0.21492]
[1778859233699,47.76,79179.04,0.0,0.00095,0.0,0.21713]
[1778859238734,47.76,79181.79,0.0,0.00095,0.0,0.21771]
[1778859243770,47.76,79175.95,0.0,0.00094,0.0,0.21648]
[1778859248809,47.76,79177.96,0.0,0.00094,0.0,0.2169]
[1778859253843,47.76,79173.17,0.0,0.00094,0.0,0.2159]
[1778859258878,47.76,79164.1,0.0,0.00093,0.0,0.214]
[1778859263913,47.76,79160.53,0.0,0.00093,0.0,0.21326]
[1778859268948,47.76,79163.86,0.0,0.00093,0.0,0.21395]
[1778859273983,47.76,79165.64,0.0,0.00093,0.0,0.21403]
[1778859280025,47.76,79160.53,0.0,0.00093,0.0,0.21296]
[1778859285060,47.76,79147.34,0.0,0.00091,0.0,0.21025]
[1778859290095,47.76,79146.99,0.0,0.00091,0.0,0.21018]
[1778859295130,47.76,79135.24,0.0,0.0009,0.0,0.20778]
[1778859300165,47.76,79133.26,0.0,0.0009,0.0,0.20738]
[1778859305200,47.76,79116.62,0.0,0.00088,0.0,0.20404]
[1778859310236,47.76,79105.63,0.0,0.00087,0.0,0.20186]
[1778859315271,47.76,79105.86,0.0,0.00087,0.0,0.2019]
[1778859320306,47.76,79105.54,0.0,0.00087,0.0,0.20184]
[1778859325341,47.76,79097.11,0.0,0.00087,0.0,0.20018]
[1778859330376,47.76,79096.78,0.0,0.00087,0.0,0.20011]
[1778859335442,47.76,79090.95,0.0,0.00086,0.0,0.19869]
[1778859340477,47.76,79080.9,0.0,0.00085,0.0,0.19674]
[1778859345512,47.76,79070.5,0.0,0.00084,0.0,0.19474]
[1778859350548,47.76,79089.22,0.0,0.00086,0.0,0.19836]
[1778859352562,47.76,79112.66,0.0,0.00088,0.0,0.20296]
[1778859357598,47.76,79119.34,0.0,0.00089,0.0,0.20429]
[1778859362633,47.76,79122.32,0.0,0.00089,0.0,0.20489]
[1778859367669,47.76,79123.5,0.0,0.00089,0.0,0.20512]
[1778859372705,47.76,79111.51,0.0,0.00088,0.0,0.20273]
[1778859377740,47.76,79131.05,0.0,0.0009,0.0,0.20664]
[1778859381601,47.76,79129.88,0.0,0.0009,0.0,0.20641]
[1778859381768,47.76,79130.16,0.0,0.0009,0.0,0.20646]
[1778859381946,47.76,79130.16,0.0,0.0009,0.0,0.20646]
[1778859382775,47.76,79127.66,0.0,0.00089,0.0,0.20596]
[1778859387810,47.76,79127.84,0.0,0.00089,0.0,0.206]
[1778859392845,47.76,79127.76,0.0,0.00089,0.0,0.20569]
[1778859397880,47.76,79127.07,0.0,0.00089,0.0,0.20555]
[1778859402915,47.76,79129.24,0.0,0.00089,0.0,0.20599]
[1778859408957,47.76,79131.32,0.0,0.0009,0.0,0.20641]
[1778859413992,47.76,79138.99,0.0,0.0009,0.0,0.20796]
[1778859417016,47.76,79115.52,0.0,0.00088,0.0,0.20324]
[1778859422052,47.76,79101.52,0.0,0.00087,0.0,0.20048]
[1778859427087,47.76,79111.32,0.0,0.00088,0.0,0.20241]
[1778859432122,47.76,79111.47,0.0,0.00088,0.0,0.20244]
[1778859437160,47.76,79109.92,0.0,0.00088,0.0,0.20213]
[1778859442195,47.76,79101.56,0.0,0.00087,0.0,0.20048]
[1778859447230,47.76,79102.33,0.0,0.00087,0.0,0.20064]
[1778859452268,47.76,79101.82,0.0,0.00087,0.0,0.20025]
[1778859457303,47.76,79107.23,0.0,0.00087,0.0,0.20132]
[1778859462338,47.76,79105.91,0.0,0.00087,0.0,0.20106]
[1778859467373,47.76,79101.82,0.0,0.00087,0.0,0.20025]
[1778859472409,47.76,79111.49,0.0,0.00088,0.0,0.20216]
[1778859477445,47.76,79134.13,0.0,0.0009,0.0,0.20668]
[1778859482478,47.76,79127.22,0.0,0.00089,0.0,0.20529]
[1778859487513,47.76,79117.14,0.0,0.00088,0.0,0.20328]
[1778859492548,47.76,79113.97,0.0,0.00088,0.0,0.20265]
[1778859497583,47.76,79114.75,0.0,0.00088,0.0,0.2028]
[1778859502618,47.76,79112.0,0.0,0.00088,0.0,0.20226]
[1778859507653,47.76,79113.59,0.0,0.00088,0.0,0.20257]
[1778859512688,47.76,79122.57,0.0,0.00088,0.0,0.20407]
[1778859517723,47.76,79122.76,0.0,0.00089,0.0,0.20411]
[1778859520764,47.76,79147.0,0.0,0.00091,0.0,0.209]
[1778859525801,47.76,79139.39,0.0,0.0009,0.0,0.20745]
[1778859530837,47.76,79138.37,0.0,0.0009,0.0,0.20725]
[1778859536879,47.76,79137.08,0.0,0.0009,0.0,0.20699]
[1778859541915,47.76,79123.44,0.0,0.00089,0.0,0.20425]
[1778859546951,47.76,79124.16,0.0,0.00089,0.0,0.20439]
[1778859551985,47.76,79120.78,0.0,0.00088,0.0,0.20372]
[1778859557023,47.76,79119.47,0.0,0.00088,0.0,0.20345]
[1778859562058,47.76,79088.34,0.0,0.00085,0.0,0.19734]
[1778859567093,47.76,79074.57,0.0,0.00084,0.0,0.19469]
[1778859572128,47.76,79076.7,0.0,0.00084,0.0,0.19482]
[1778859577165,47.76,79076.28,0.0,0.00084,0.0,0.19474]
[1778859582200,47.76,79087.59,0.0,0.00085,0.0,0.19692]
[1778859587235,47.76,79100.26,0.0,0.00086,0.0,0.19938]
[1778859592270,47.76,79109.5,0.0,0.00087,0.0,0.20119]
[1778859597305,47.76,79104.06,0.0,0.00087,0.0,0.20012]
[1778859602345,47.76,79094.43,0.0,0.00086,0.0,0.19824]
[1778859607380,47.76,79107.82,0.0,0.00087,0.0,0.20086]
[1778859612415,47.76,79100.09,0.0,0.00086,0.0,0.19935]
[1778859617450,47.76,79092.14,0.0,0.00086,0.0,0.1978]
[1778859622485,47.76,79091.96,0.0,0.00086,0.0,0.19776]
[1778859627522,47.76,79077.84,0.0,0.00084,0.0,0.19504]
[1778859632557,47.76,79097.07,0.0,0.00086,0.0,0.19848]
[1778859637593,47.76,79106.69,0.0,0.00087,0.0,0.20036]
[1778859642628,47.76,79107.84,0.0,0.00087,0.0,0.20058]
[1778859647663,47.76,79117.17,0.0,0.00088,0.0,0.20242]
[1778859652698,47.76,79117.75,0.0,0.00088,0.0,0.20254]
[1778859657733,47.76,79116.52,0.0,0.00088,0.0,0.2023]
[1778859662768,47.76,79103.78,0.0,0.00087,0.0,0.19979]
[1778859667803,47.76,79094.28,0.0,0.00086,0.0,0.19793]
[1778859672838,47.76,79108.88,0.0,0.00087,0.0,0.20079]
[1778859677881,47.76,79113.1,0.0,0.00087,0.0,0.20162]
[1778859682916,47.76,79113.22,0.0,0.00087,0.0,0.20164]
[1778859687951,47.76,79110.01,0.0,0.00087,0.0,0.20101]
[1778859692986,47.76,79104.4,0.0,0.00086,0.0,0.19962]
[1778859698021,47.76,79106.71,0.0,0.00087,0.0,0.20008]
[1778859703056,47.76,79109.78,0.0,0.00087,0.0,0.20068]
[1778859708094,47.76,79115.12,0.0,0.00087,0.0,0.20173]
[1778859713126,47.76,79114.14,0.0,0.00087,0.0,0.20154]
[1778859718161,47.76,79132.42,0.0,0.00089,0.0,0.20518]
[1778859723196,47.76,79141.72,0.0,0.0009,0.0,0.20705]
[1778859728231,47.76,79126.21,0.0,0.00088,0.0,0.20393]
[1778859733266,47.76,79124.81,0.0,0.00088,0.0,0.20366]
[1778859738301,47.76,79125.6,0.0,0.00088,0.0,0.20381]
[1778859743336,47.76,79126.2,0.0,0.00088,0.0,0.20393]
[1778859748372,47.76,79137.54,0.0,0.0009,0.0,0.20621]
[1778859753413,47.76,79119.13,0.0,0.00088,0.0,0.20224]
[1778859758449,47.76,79120.67,0.0,0.00088,0.0,0.20255]
[1778859763483,47.76,79120.19,0.0,0.00088,0.0,0.20245]
[1778859768518,47.76,79121.43,0.0,0.00088,0.0,0.2027]
[1778859773553,47.76,79118.57,0.0,0.00088,0.0,0.20213]
[1778859778588,47.76,79120.7,0.0,0.00088,0.0,0.20255]
[1778859783623,47.76,79116.43,0.0,0.00087,0.0,0.20171]
[1778859788658,47.76,79114.15,0.0,0.00087,0.0,0.20126]
[1778859793693,47.76,79105.98,0.0,0.00086,0.0,0.19965]
[1778859798728,47.76,79091.88,0.0,0.00085,0.0,0.19691]
[1778859803763,47.76,79084.16,0.0,0.00085,0.0,0.19542]
[1778859808799,47.76,79082.55,0.0,0.00084,0.0,0.19511]
[1778859813835,47.76,79076.3,0.0,0.00084,0.0,0.19364]
[1778859818872,47.76,79079.98,0.0,0.00084,0.0,0.19434]
[1778859823907,47.76,79089.22,0.0,0.00085,0.0,0.19611]
[1778859828942,47.76,79093.6,0.0,0.00085,0.0,0.19696]
[1778859833977,47.76,79092.75,0.0,0.00085,0.0,0.19679]
[1778859839012,47.76,79094.56,0.0,0.00085,0.0,0.19714]
[1778859844049,47.76,79095.01,0.0,0.00085,0.0,0.19723]
[1778859849084,47.76,79100.0,0.0,0.00086,0.0,0.1982]
[1778859855126,47.76,79107.28,0.0,0.00086,0.0,0.19962]
[1778859860162,47.76,79093.09,0.0,0.00085,0.0,0.19686]
[1778859865197,47.76,79082.85,0.0,0.00084,0.0,0.19489]
[1778859870340,47.76,79072.55,0.0,0.00083,0.0,0.19292]
[1778859871240,47.76,79070.42,0.0,0.00083,0.0,0.19224]
[1778859871611,47.76,79070.42,0.0,0.00083,0.0,0.19224]
[1778859872247,47.76,79071.23,0.0,0.00083,0.0,0.1924]
[1778859877282,47.76,79063.43,0.0,0.00082,0.0,0.19092]
[1778859882317,47.76,79060.25,0.0,0.00082,0.0,0.19033]
[1778859887352,47.76,79052.9,0.0,0.00082,0.0,0.18895]
[1778859892389,47.76,79054.92,0.0,0.00082,0.0,0.18933]
[1778859897425,47.76,79062.07,0.0,0.00082,0.0,0.19067]
[1778859902460,47.76,79063.64,0.0,0.00082,0.0,0.19096]
[1778859907495,47.76,79054.83,0.0,0.00082,0.0,0.18931]
[1778859910269,47.76,79045.75,0.0,0.00081,0.0,0.18762]
[1778859910284,47.76,79032.42,0.0,0.0008,0.0,0.18517]
[1778859911066,47.76,79032.42,0.0,0.0008,0.0,0.18517]
[1778859911082,47.76,79003.45,0.0,0.00077,0.0,0.17993]
[1778859916583,47.76,79014.61,0.0,0.00078,0.0,0.18193]
[1778859921610,47.76,79018.73,0.0,0.00079,0.0,0.18267]
[1778859924631,47.76,79040.02,0.0,0.0008,0.0,0.18656]
[1778859929670,47.76,79054.51,0.0,0.00082,0.0,0.18925]
[1778859934707,47.76,79058.69,0.0,0.00082,0.0,0.18976]
[1778859936890,47.76,79059.22,0.0,0.00082,0.0,0.18986]
[1778859942762,47.76,79049.77,0.0,0.00081,0.0,0.1881]
[1778859947797,47.76,79053.41,0.0,0.00081,0.0,0.18878]
[1778859952832,47.76,79056.53,0.0,0.00082,0.0,0.18936]
[1778859953894,47.76,79056.53,0.0,0.00082,0.0,0.18936]
[1778859956775,47.76,79057.23,0.0,0.00082,0.0,0.18949]
[1778859961900,47.76,79058.12,0.0,0.00082,0.0,0.18966]
[1778859962740,47.76,79058.12,0.0,0.00082,0.0,0.18966]
[1778859967942,47.76,79046.73,0.0,0.00081,0.0,0.18753]
[1778859970940,47.76,79045.25,0.0,0.00081,0.0,0.18726]
[1778859975998,47.76,79042.4,0.0,0.00081,0.0,0.18673]
[1778859981033,47.76,79043.53,0.0,0.00081,0.0,0.18694]
[1778859984985,47.76,79048.98,0.0,0.00081,0.0,0.18795]
[1778859990096,47.76,79046.85,0.0,0.00081,0.0,0.18756]
[1778859992600,47.76,79050.25,0.0,0.00081,0.0,0.18792]
[1778859992651,47.76,79050.25,0.0,0.00081,0.0,0.18792]
[1778859996476,47.76,79043.76,0.0,0.00081,0.0,0.18672]
[1778860002180,47.76,79066.0,0.0,0.00082,0.0,0.19086]
[1778860007215,47.76,79053.83,0.0,0.00081,0.0,0.18858]
[1778860007628,47.76,79053.83,0.0,0.00081,0.0,0.18858]
[1778860007751,47.76,79053.83,0.0,0.00081,0.0,0.18858]
[1778860013257,47.76,79053.88,0.0,0.00081,0.0,0.18859]
[1778860018292,47.76,79051.85,0.0,0.00081,0.0,0.18822]
[1778860022096,47.76,79056.12,0.0,0.00082,0.0,0.18901]
[1778860027355,47.76,79070.98,0.0,0.00083,0.0,0.1918]
[1778860032390,47.76,79071.28,0.0,0.00083,0.0,0.19186]
[1778860037425,47.76,79064.45,0.0,0.00082,0.0,0.19057]
[1778860039153,47.76,79064.95,0.0,0.00082,0.0,0.19066]
[1778860044474,47.76,79066.19,0.0,0.00082,0.0,0.1909]
[1778860049510,47.76,79067.69,0.0,0.00083,0.0,0.19118]
[1778860054545,47.76,79066.76,0.0,0.00082,0.0,0.19073]
[1778860056178,47.76,79066.76,0.0,0.00082,0.0,0.19073]
[1778860061595,47.76,79068.56,0.0,0.00083,0.0,0.19107]
[1778860066630,47.76,79077.69,0.0,0.00083,0.0,0.1928]
[1778860071665,47.76,79085.63,0.0,0.00084,0.0,0.19431]
[1778860073219,47.76,79085.63,0.0,0.00084,0.0,0.19431]
[1778860078714,47.76,79083.77,0.0,0.00084,0.0,0.19396]
[1778860083765,47.76,79107.31,0.0,0.00086,0.0,0.1985]
[1778860088803,47.76,79110.3,0.0,0.00086,0.0,0.19908]
[1778860090260,47.76,79110.3,0.0,0.00086,0.0,0.19908]
[1778860095852,47.76,79114.95,0.0,0.00087,0.0,0.19999]
[1778860100889,47.76,79120.26,0.0,0.00087,0.0,0.20103]
[1778860105923,47.76,79141.44,0.0,0.00089,0.0,0.20525]
[1778860107302,47.76,79141.44,0.0,0.00089,0.0,0.20525]
[1778860112974,47.76,79136.86,0.0,0.00089,0.0,0.20404]
[1778860118009,47.76,79141.33,0.0,0.00089,0.0,0.20494]
[1778860123052,47.76,79140.34,0.0,0.00089,0.0,0.20474]
[1778860124345,47.76,79140.34,0.0,0.00089,0.0,0.20474]
[1778860127080,47.76,79120.57,0.0,0.00087,0.0,0.20081]
[1778860132115,47.76,79118.86,0.0,0.00087,0.0,0.20047]
[1778860137150,47.76,79119.77,0.0,0.00087,0.0,0.20065]
[1778860141387,47.76,79133.58,0.0,0.00088,0.0,0.20339]
[1778860147224,47.76,79130.76,0.0,0.00088,0.0,0.20283]
[1778860152259,47.76,79135.28,0.0,0.00088,0.0,0.20373]
[1778860157294,47.76,79138.81,0.0,0.00089,0.0,0.20443]
[1778860158430,47.76,79138.81,0.0,0.00089,0.0,0.20443]
[1778860164343,47.76,79139.22,0.0,0.00089,0.0,0.20451]
[1778860169378,47.76,79142.37,0.0,0.00089,0.0,0.20514]
[1778860173406,47.76,79120.63,0.0,0.00087,0.0,0.20054]
[1778860175511,47.76,79119.69,0.0,0.00087,0.0,0.20035]
[1778860181462,47.76,79102.52,0.0,0.00085,0.0,0.197]
[1778860186506,47.76,79107.99,0.0,0.00086,0.0,0.19806]
[1778860191532,47.76,79108.83,0.0,0.00086,0.0,0.19823]
[1778860192554,47.76,79108.83,0.0,0.00086,0.0,0.19823]
[1778860198581,47.76,79104.72,0.0,0.00086,0.0,0.19743]
[1778860203617,47.76,79102.07,0.0,0.00085,0.0,0.19692]
[1778860208652,47.76,79095.85,0.0,0.00085,0.0,0.19572]
[1778860209595,47.76,79095.85,0.0,0.00085,0.0,0.19572]
[1778860214695,47.76,79090.97,0.0,0.00084,0.0,0.19478]
[1778860219730,47.76,79097.25,0.0,0.00085,0.0,0.19598]
[1778860224765,47.76,79095.28,0.0,0.00085,0.0,0.19561]
[1778860226715,47.76,79095.28,0.0,0.00085,0.0,0.19561]
[1778860235842,47.76,79107.81,0.0,0.00086,0.0,0.19775]
[1778860237307,47.76,79107.81,0.0,0.00086,0.0,0.19775]
[1778860242891,47.76,79121.2,0.0,0.00087,0.0,0.20036]
[1778860247926,47.76,79131.52,0.0,0.00088,0.0,0.2024]
[1778860252961,47.76,79143.04,0.0,0.00089,0.0,0.2047]
[1778860254302,47.76,79143.04,0.0,0.00089,0.0,0.2047]
[1778860260014,47.76,79159.99,0.0,0.00091,0.0,0.20812]
[1778860265047,47.76,79156.84,0.0,0.0009,0.0,0.20748]
[1778860270085,47.76,79154.83,0.0,0.0009,0.0,0.20707]
[1778860271462,47.76,79154.83,0.0,0.0009,0.0,0.20707]
[1778860277134,47.76,79155.49,0.0,0.0009,0.0,0.20721]
[1778860282170,47.76,79148.49,0.0,0.00089,0.0,0.20579]
[1778860287205,47.76,79155.09,0.0,0.0009,0.0,0.20713]
[1778860288541,47.76,79155.09,0.0,0.0009,0.0,0.20713]
[1778860294256,47.76,79168.6,0.0,0.00091,0.0,0.20958]
[1778860299291,47.76,79163.29,0.0,0.00091,0.0,0.2085]
[1778860304330,47.76,79145.71,0.0,0.00089,0.0,0.20494]
[1778860305673,47.76,79145.71,0.0,0.00089,0.0,0.20494]
[1778860311379,47.76,79154.29,0.0,0.0009,0.0,0.20667]
[1778860316414,47.76,79154.93,0.0,0.0009,0.0,0.2068]
[1778860321449,47.76,79161.04,0.0,0.0009,0.0,0.20804]
[1778860322716,47.76,79161.04,0.0,0.0009,0.0,0.20804]
[1778860328498,47.76,79171.72,0.0,0.00091,0.0,0.21022]
[1778860333533,47.76,79164.15,0.0,0.00091,0.0,0.20867]
[1778860338568,47.76,79171.2,0.0,0.00091,0.0,0.21011]
[1778860339758,47.76,79171.2,0.0,0.00091,0.0,0.21011]
[1778860345618,47.76,79166.84,0.0,0.00091,0.0,0.20922]
[1778860350655,47.76,79158.04,0.0,0.0009,0.0,0.20743]
[1778860355691,47.76,79165.54,0.0,0.00091,0.0,0.20866]
[1778860356878,47.76,79165.54,0.0,0.00091,0.0,0.20866]
[1778860362740,47.76,79169.16,0.0,0.00091,0.0,0.2094]
[1778860367775,47.76,79170.23,0.0,0.00091,0.0,0.20962]
[1778860372810,47.76,79171.07,0.0,0.00091,0.0,0.20979]
[1778860373920,47.76,79168.74,0.0,0.00091,0.0,0.20932]
[1778860379859,47.76,79164.0,0.0,0.00091,0.0,0.20835]
[1778860384894,47.76,79168.12,0.0,0.00091,0.0,0.20919]
[1778860390963,47.76,79168.27,0.0,0.00091,0.0,0.20922]
[1778860396981,47.76,79167.79,0.0,0.00091,0.0,0.20912]
[1778860402623,47.76,79168.2,0.0,0.00091,0.0,0.2092]
[1778860408056,47.76,79165.72,0.0,0.00091,0.0,0.2087]
[1778860413092,47.76,79169.87,0.0,0.00091,0.0,0.20925]
[1778860418127,47.76,79167.36,0.0,0.00091,0.0,0.20874]
[1778860419707,47.76,79167.36,0.0,0.00091,0.0,0.20874]
[1778860423166,47.76,79145.31,0.0,0.00089,0.0,0.20428]
[1778860428478,47.76,79151.5,0.0,0.00089,0.0,0.20553]
[1778860434245,47.76,79151.05,0.0,0.00089,0.0,0.20544]
[1778860436751,47.76,79152.52,0.0,0.00089,0.0,0.20573]
[1778860442301,47.76,79163.32,0.0,0.0009,0.0,0.20792]
[1778860447336,47.76,79174.22,0.0,0.00091,0.0,0.21014]
[1778860452400,47.76,79177.2,0.0,0.00092,0.0,0.21075]
[1778860453773,47.76,79177.2,0.0,0.00092,0.0,0.21075]
[1778860459449,47.76,79188.06,0.0,0.00093,0.0,0.213]
[1778860464484,47.76,79194.57,0.0,0.00093,0.0,0.21435]
[1778860469520,47.76,79195.08,0.0,0.00094,0.0,0.21446]
[1778860470641,47.76,79195.08,0.0,0.00094,0.0,0.21446]
[1778860470653,47.76,79195.08,0.0,0.00094,0.0,0.21446]
[1778860470725,47.76,79199.45,0.0,0.00094,0.0,0.21537]
[1778860476569,47.76,79198.23,0.0,0.00094,0.0,0.21482]
[1778860481604,47.76,79198.09,0.0,0.00094,0.0,0.21479]
[1778860486639,47.76,79206.4,0.0,0.00094,0.0,0.21653]
[1778860492681,47.76,79207.06,0.0,0.00095,0.0,0.21667]
[1778860493043,47.76,79207.06,0.0,0.00095,0.0,0.21667]
[1778860498723,47.76,79208.14,0.0,0.00095,0.0,0.2169]
[1778860503758,47.76,79205.49,0.0,0.00094,0.0,0.21634]
[1778860508793,47.76,79186.34,0.0,0.00093,0.0,0.21234]
[1778860513828,47.76,79184.06,0.0,0.00092,0.0,0.21187]
[1778860516488,47.76,79188.21,0.0,0.00093,0.0,0.21273]
[1778860516849,47.76,79189.5,0.0,0.00093,0.0,0.213]
[1778860521884,47.76,79197.52,0.0,0.00094,0.0,0.21467]
[1778860524499,47.76,79197.43,0.0,0.00094,0.0,0.21465]
[1778860529940,47.76,79209.84,0.0,0.00095,0.0,0.21726]
[1778860534280,47.76,79211.84,0.0,0.00095,0.0,0.21738]
[1778860540020,47.76,79208.3,0.0,0.00095,0.0,0.21663]
[1778860545055,47.76,79212.23,0.0,0.00095,0.0,0.21746]
[1778860549083,47.76,79191.9,0.0,0.00093,0.0,0.2132]
[1778860551323,47.76,79192.64,0.0,0.00093,0.0,0.21335]
[1778860557142,47.76,79197.76,0.0,0.00094,0.0,0.21442]
[1778860562180,47.76,79185.4,0.0,0.00092,0.0,0.21185]
[1778860567215,47.76,79185.17,0.0,0.00092,0.0,0.2118]
[1778860568363,47.76,79185.17,0.0,0.00092,0.0,0.2118]
[1778860574265,47.76,79184.36,0.0,0.00092,0.0,0.21163]
[1778860579300,47.76,79186.5,0.0,0.00092,0.0,0.21208]
[1778860580779,47.76,79186.5,0.0,0.00092,0.0,0.21208]
[1778860586349,47.76,79179.68,0.0,0.00092,0.0,0.21067]
[1778860591384,47.76,79187.64,0.0,0.00092,0.0,0.21201]
[1778860596419,47.76,79188.18,0.0,0.00092,0.0,0.21213]
[1778860597820,47.76,79188.18,0.0,0.00092,0.0,0.21213]
[1778860603601,47.76,79185.55,0.0,0.00092,0.0,0.21158]
[1778860603702,47.76,79185.78,0.0,0.00092,0.0,0.21163]
[1778860604334,47.76,79185.78,0.0,0.00092,0.0,0.21163]
[1778860604475,47.76,79184.76,0.0,0.00092,0.0,0.21142]
[1778860609510,47.76,79185.1,0.0,0.00092,0.0,0.21149]
[1778860614902,47.76,79189.78,0.0,0.00093,0.0,0.21246]
[1778860620588,47.76,79203.13,0.0,0.00094,0.0,0.21524]
[1778860625623,47.76,79201.22,0.0,0.00094,0.0,0.21484]
[1778860630658,47.76,79203.3,0.0,0.00094,0.0,0.21527]
[1778860631989,47.76,79203.3,0.0,0.00094,0.0,0.21527]
[1778860637708,47.76,79215.36,0.0,0.00095,0.0,0.21782]
[1778860642744,47.76,79187.38,0.0,0.00092,0.0,0.21196]
[1778860644334,47.76,79185.71,0.0,0.00092,0.0,0.21161]
[1778860649794,47.76,79175.39,0.0,0.00091,0.0,0.20949]
[1778860654829,47.76,79172.0,0.0,0.00091,0.0,0.20851]
[1778860655975,47.76,79172.0,0.0,0.00091,0.0,0.20851]
[1778860661878,47.76,79164.65,0.0,0.0009,0.0,0.20701]
[1778860666913,47.76,79152.52,0.0,0.00089,0.0,0.20457]
[1778860670044,47.76,79135.52,0.0,0.00087,0.0,0.20119]
[1778860675976,47.76,79122.26,0.0,0.00086,0.0,0.19859]
[1778860682018,47.76,79123.81,0.0,0.00086,0.0,0.19889]
[1778860683214,47.76,79123.81,0.0,0.00086,0.0,0.19889]
[1778860691926,47.76,79125.71,0.0,0.00086,0.0,0.19926]
[1778860698130,47.76,79131.81,0.0,0.00087,0.0,0.20046]
[1778860700288,47.76,79133.72,0.0,0.00087,0.0,0.20083]
[1778860706186,47.76,79139.17,0.0,0.00088,0.0,0.20191]
[1778860711118,47.76,79148.12,0.0,0.00089,0.0,0.20369]
[1778860711245,47.76,79148.12,0.0,0.00089,0.0,0.20369]
[1778860716256,47.76,79147.02,0.0,0.00088,0.0,0.20318]
[1778860722299,47.76,79147.66,0.0,0.00088,0.0,0.20331]
[1778860725848,47.76,79148.9,0.0,0.00088,0.0,0.20356]
[1778860731362,47.76,79147.49,0.0,0.00088,0.0,0.20328]
[1778860736397,47.76,79148.3,0.0,0.00088,0.0,0.20344]
[1778860741432,47.76,79148.02,0.0,0.00088,0.0,0.20338]
[1778860742889,47.76,79148.02,0.0,0.00088,0.0,0.20338]
[1778860748481,47.76,79161.61,0.0,0.0009,0.0,0.20611]
[1778860753519,47.76,79170.49,0.0,0.0009,0.0,0.2079]
[1778860758554,47.76,79158.53,0.0,0.00089,0.0,0.20549]
[1778860759546,47.76,79158.53,0.0,0.00089,0.0,0.20549]
[1778860764596,47.76,79160.24,0.0,0.0009,0.0,0.20583]
[1778860769631,47.76,79160.92,0.0,0.0009,0.0,0.20597]
[1778860774460,47.76,79160.63,0.0,0.00089,0.0,0.20562]
[1778860777309,47.76,79151.03,0.0,0.00089,0.0,0.20369]
[1778860777980,47.76,79148.56,0.0,0.00088,0.0,0.2032]
[1778860780709,47.76,79125.1,0.0,0.00086,0.0,0.19857]
[1778860785744,47.76,79129.18,0.0,0.00087,0.0,0.19937]
[1778860787702,47.76,79130.87,0.0,0.00087,0.0,0.1997]
[1778860792793,47.76,79123.46,0.0,0.00086,0.0,0.19825]
[1778860797828,47.76,79124.63,0.0,0.00086,0.0,0.19848]
[1778860800294,47.76,79125.17,0.0,0.00086,0.0,0.19859]
[1778860801124,47.76,79124.34,0.0,0.00086,0.0,0.19843]
[1778860801893,47.76,79135.55,0.0,0.00087,0.0,0.20062]
[1778860801954,47.76,79114.31,0.0,0.00085,0.0,0.19648]
[1778860807899,47.76,79126.02,0.0,0.00086,0.0,0.19875]
[1778860811178,47.76,79135.18,0.0,0.00087,0.0,0.20055]
[1778860816661,47.76,79143.17,0.0,0.00088,0.0,0.20213]
[1778860821997,47.76,79139.12,0.0,0.00087,0.0,0.20133]
[1778860827042,47.76,79138.05,0.0,0.00087,0.0,0.20112]
[1778860828619,47.76,79137.97,0.0,0.00087,0.0,0.2011]
[1778860834119,47.76,79143.5,0.0,0.00088,0.0,0.20191]
[1778860839161,47.76,79128.65,0.0,0.00086,0.0,0.19898]
[1778860844196,47.76,79128.18,0.0,0.00086,0.0,0.19889]
[1778860846898,47.76,79128.79,0.0,0.00086,0.0,0.19901]
[1778860852253,47.76,79117.84,0.0,0.00085,0.0,0.19688]
[1778860857289,47.76,79129.45,0.0,0.00086,0.0,0.19914]
[1778860858098,47.76,79129.45,0.0,0.00086,0.0,0.19914]
[1778860863331,47.76,79125.72,0.0,0.00086,0.0,0.19841]
[1778860868142,47.76,79133.35,0.0,0.00087,0.0,0.1999]
[1778860873403,47.76,79139.44,0.0,0.00087,0.0,0.2011]
[1778860875418,47.76,79118.99,0.0,0.00085,0.0,0.1971]
[1778860880455,47.76,79114.09,0.0,0.00085,0.0,0.19615]
[1778860881654,47.76,79116.74,0.0,0.00085,0.0,0.19667]
[1778860887504,47.76,79118.18,0.0,0.00085,0.0,0.19695]
[1778860892539,47.76,79123.1,0.0,0.00086,0.0,0.19762]
[1778860897574,47.76,79135.09,0.0,0.00087,0.0,0.19996]
[1778860898672,47.76,79135.09,0.0,0.00087,0.0,0.19996]
[1778860900346,47.76,79134.45,0.0,0.00087,0.0,0.19984]
[1778860904389,47.76,79140.46,0.0,0.00087,0.0,0.20102]
[1778860909659,47.76,79146.14,0.0,0.00088,0.0,0.20214]
[1778860914694,47.76,79145.1,0.0,0.00088,0.0,0.20194]
[1778860919729,47.76,79148.52,0.0,0.00088,0.0,0.20262]
[1778860924764,47.76,79149.03,0.0,0.00088,0.0,0.20272]
[1778860929802,47.76,79145.52,0.0,0.00088,0.0,0.20202]
[1778860934836,47.76,79154.11,0.0,0.00089,0.0,0.20373]
[1778860939871,47.76,79156.95,0.0,0.00089,0.0,0.2043]
[1778860944907,47.76,79169.89,0.0,0.0009,0.0,0.2069]
[1778860949942,47.76,79160.15,0.0,0.00089,0.0,0.20494]
[1778860954977,47.76,79152.06,0.0,0.00088,0.0,0.20303]
[1778860960013,47.76,79149.6,0.0,0.00088,0.0,0.20254]
[1778860965055,47.76,79151.16,0.0,0.00088,0.0,0.20285]
[1778860971096,47.76,79154.36,0.0,0.00088,0.0,0.20349]
[1778860976131,47.76,79156.46,0.0,0.00089,0.0,0.20391]
[1778860981172,47.76,79158.16,0.0,0.00089,0.0,0.20425]
[1778860986207,47.76,79151.22,0.0,0.00088,0.0,0.20286]
[1778860991242,47.76,79154.11,0.0,0.00088,0.0,0.20344]
[1778860995271,47.76,79128.16,0.0,0.00086,0.0,0.19832]
[1778861000307,47.76,79125.4,0.0,0.00086,0.0,0.19778]
[1778861005343,47.76,79120.85,0.0,0.00085,0.0,0.1969]
[1778861010378,47.76,79124.52,0.0,0.00086,0.0,0.19761]
[1778861015416,47.76,79129.04,0.0,0.00086,0.0,0.19821]
[1778861020451,47.76,79128.85,0.0,0.00086,0.0,0.19817]
[1778861026495,47.76,79129.14,0.0,0.00086,0.0,0.19823]
[1778861031530,47.76,79131.4,0.0,0.00086,0.0,0.19867]
[1778861036566,47.76,79133.34,0.0,0.00086,0.0,0.19905]
[1778861041601,47.76,79134.31,0.0,0.00087,0.0,0.19924]
[1778861046643,47.76,79141.78,0.0,0.00087,0.0,0.20071]
[1778861051678,47.76,79142.56,0.0,0.00087,0.0,0.20086]
[1778861056713,47.76,79154.09,0.0,0.00088,0.0,0.20315]
[1778861061748,47.76,79153.95,0.0,0.00088,0.0,0.20312]
[1778861066783,47.76,79146.46,0.0,0.00088,0.0,0.20163]
[1778861071818,47.76,79150.7,0.0,0.00088,0.0,0.20218]
[1778861076853,47.76,79162.05,0.0,0.00089,0.0,0.20445]
[1778861081890,47.76,79157.54,0.0,0.00089,0.0,0.20355]
[1778861086927,47.76,79162.74,0.0,0.00089,0.0,0.20459]
[1778861091960,47.76,79162.97,0.0,0.00089,0.0,0.20463]
[1778861096995,47.76,79165.93,0.0,0.00089,0.0,0.20523]
[1778861102034,47.76,79171.51,0.0,0.0009,0.0,0.20635]
[1778861107069,47.76,79188.97,0.0,0.00091,0.0,0.20991]
[1778861112104,47.76,79192.68,0.0,0.00092,0.0,0.21067]
[1778861117139,47.76,79194.43,0.0,0.00092,0.0,0.21103]
[1778861122174,47.76,79193.23,0.0,0.00092,0.0,0.21078]
[1778861127209,47.76,79189.1,0.0,0.00092,0.0,0.20993]
[1778861132244,47.76,79189.47,0.0,0.00091,0.0,0.20971]
[1778861137279,47.76,79189.06,0.0,0.00091,0.0,0.20963]
[1778861142314,47.76,79192.15,0.0,0.00092,0.0,0.21026]
[1778861147349,47.76,79203.08,0.0,0.00093,0.0,0.21252]
[1778861152384,47.76,79207.49,0.0,0.00093,0.0,0.21344]
[1778861157419,47.76,79208.55,0.0,0.00093,0.0,0.21366]
[1778861162454,47.76,79205.62,0.0,0.00093,0.0,0.21305]
[1778861167489,47.76,79205.8,0.0,0.00093,0.0,0.21308]
[1778861172524,47.76,79207.33,0.0,0.00093,0.0,0.2134]
[1778861177559,47.76,79213.24,0.0,0.00094,0.0,0.21464]
[1778861182594,47.76,79206.72,0.0,0.00093,0.0,0.21328]
[1778861187630,47.76,79206.59,0.0,0.00093,0.0,0.21325]
[1778861192666,47.76,79205.7,0.0,0.00093,0.0,0.21276]
[1778861197704,47.76,79187.44,0.0,0.00091,0.0,0.209]
[1778861202741,47.76,79185.31,0.0,0.00091,0.0,0.20857]
[1778861206778,47.76,79158.72,0.0,0.00088,0.0,0.2032]
[1778861208790,47.76,79138.43,0.0,0.00087,0.0,0.19919]
[1778861213828,47.76,79138.59,0.0,0.00087,0.0,0.19922]
[1778861214599,47.76,79138.59,0.0,0.00087,0.0,0.19922]
[1778861215110,47.76,79137.2,0.0,0.00086,0.0,0.19895]
[1778861220877,47.76,79121.89,0.0,0.00085,0.0,0.19598]
[1778861226638,47.76,79123.31,0.0,0.00085,0.0,0.19625]
[1778861227836,47.76,79128.24,0.0,0.00086,0.0,0.19721]
[1778861234989,47.76,79113.75,0.0,0.00084,0.0,0.19441]
[1778861240025,47.76,79121.55,0.0,0.00085,0.0,0.19591]
[1778861244043,47.76,79141.25,0.0,0.00087,0.0,0.19975]
[1778861245724,47.76,79141.25,0.0,0.00087,0.0,0.19975]
[1778861251092,47.76,79146.6,0.0,0.00087,0.0,0.20051]
[1778861251900,47.76,79146.6,0.0,0.00087,0.0,0.20051]
[1778861252432,47.76,79146.6,0.0,0.00087,0.0,0.20051]
[1778861258141,47.76,79138.8,0.0,0.00086,0.0,0.19898]
[1778861263176,47.76,79143.46,0.0,0.00087,0.0,0.1999]
[1778861268211,47.76,79147.81,0.0,0.00087,0.0,0.20075]
[1778861273247,47.76,79151.88,0.0,0.00088,0.0,0.20156]
[1778861278282,47.76,79154.67,0.0,0.00088,0.0,0.20211]
[1778861283319,47.76,79154.39,0.0,0.00088,0.0,0.20205]
[1778861288356,47.76,79169.49,0.0,0.00089,0.0,0.20507]
[1778861293391,47.76,79153.74,0.0,0.00088,0.0,0.20192]
[1778861298426,47.76,79147.55,0.0,0.00087,0.0,0.2007]
[1778861303461,47.76,79147.1,0.0,0.00087,0.0,0.20061]
[1778861308496,47.76,79149.55,0.0,0.00087,0.0,0.2011]
[1778861312363,47.76,79149.21,0.0,0.00087,0.0,0.20074]
[1778861318566,47.76,79153.0,0.0,0.00088,0.0,0.20149]
[1778861320449,47.76,79153.15,0.0,0.00088,0.0,0.20152]
[1778861325615,47.76,79154.76,0.0,0.00088,0.0,0.20184]
[1778861330650,47.76,79157.44,0.0,0.00088,0.0,0.20237]
[1778861335686,47.76,79159.23,0.0,0.00088,0.0,0.20273]
[1778861340721,47.76,79159.23,0.0,0.00088,0.0,0.20273]
[1778861345756,47.76,79164.39,0.0,0.00089,0.0,0.20376]
[1778861350791,47.76,79164.83,0.0,0.00089,0.0,0.20384]
[1778861355826,47.76,79173.89,0.0,0.0009,0.0,0.20566]
[1778861360861,47.76,79174.13,0.0,0.0009,0.0,0.20571]
[1778861365898,47.76,79176.48,0.0,0.0009,0.0,0.20619]
[1778861370933,47.76,79165.08,0.0,0.00089,0.0,0.20389]
[1778861375968,47.76,79167.72,0.0,0.00089,0.0,0.20413]
[1778861381006,47.76,79178.03,0.0,0.0009,0.0,0.20621]
[1778861386041,47.76,79178.08,0.0,0.0009,0.0,0.20622]
[1778861391077,47.76,79184.93,0.0,0.0009,0.0,0.2076]
[1778861393607,47.76,79188.45,0.0,0.00091,0.0,0.20832]
[1778861401147,47.76,79172.77,0.0,0.00089,0.0,0.20515]
[1778861406182,47.76,79174.2,0.0,0.00089,0.0,0.20543]
[1778861411219,47.76,79169.89,0.0,0.00089,0.0,0.20457]
[1778861416254,47.76,79169.45,0.0,0.00089,0.0,0.20448]
[1778861421289,47.76,79168.54,0.0,0.00089,0.0,0.2043]
[1778861424089,47.76,79168.37,0.0,0.00089,0.0,0.20426]
[1778861429345,47.76,79186.04,0.0,0.00091,0.0,0.20783]
[1778861434380,47.76,79188.14,0.0,0.00091,0.0,0.20796]
[1778861439415,47.76,79189.44,0.0,0.00091,0.0,0.20823]
[1778861441130,47.76,79193.76,0.0,0.00091,0.0,0.20911]
[1778861446465,47.76,79196.82,0.0,0.00091,0.0,0.20974]
[1778861451500,47.76,79198.66,0.0,0.00092,0.0,0.21011]
[1778861456535,47.76,79202.94,0.0,0.00092,0.0,0.211]
[1778861458081,47.76,79202.94,0.0,0.00092,0.0,0.211]
[1778861466606,47.76,79153.07,0.0,0.00087,0.0,0.20093]
[1778861471641,47.76,79139.9,0.0,0.00086,0.0,0.19835]
[1778861475156,47.76,79135.71,0.0,0.00086,0.0,0.19753]
[1778861480714,47.76,79124.27,0.0,0.00085,0.0,0.19531]
[1778861485749,47.76,79127.05,0.0,0.00085,0.0,0.19585]
[1778861490989,47.76,79133.88,0.0,0.00086,0.0,0.19717]
[1778861492196,47.76,79131.7,0.0,0.00085,0.0,0.19647]
[1778861497833,47.76,79121.37,0.0,0.00084,0.0,0.19448]
[1778861502868,47.76,79128.58,0.0,0.00085,0.0,0.19587]
[1778861507903,47.76,79126.12,0.0,0.00085,0.0,0.19539]
[1778861509276,47.76,79130.21,0.0,0.00085,0.0,0.19618]
[1778861514952,47.76,79143.74,0.0,0.00086,0.0,0.19881]
[1778861519559,47.76,79143.97,0.0,0.00086,0.0,0.19886]
[1778861525023,47.76,79138.93,0.0,0.00086,0.0,0.19787]
[1778861530070,47.76,79132.41,0.0,0.00085,0.0,0.19661]
[1778861535114,47.76,79122.07,0.0,0.00084,0.0,0.19461]
[1778861536647,47.76,79122.42,0.0,0.00084,0.0,0.19468]
[1778861542164,47.76,79126.68,0.0,0.00085,0.0,0.1955]
[1778861547199,47.76,79129.68,0.0,0.00085,0.0,0.19608]
[1778861552234,47.76,79129.51,0.0,0.00085,0.0,0.19576]
[1778861553693,47.76,79129.51,0.0,0.00085,0.0,0.19576]
[1778861559283,47.76,79129.31,0.0,0.00085,0.0,0.19573]
[1778861564321,47.76,79141.51,0.0,0.00086,0.0,0.19809]
[1778861569356,47.76,79143.28,0.0,0.00086,0.0,0.19844]
[1778861570729,47.76,79143.28,0.0,0.00086,0.0,0.19844]
[1778861576405,47.76,79148.05,0.0,0.00087,0.0,0.19937]
[1778861581445,47.76,79155.76,0.0,0.00087,0.0,0.20089]
[1778861586481,47.76,79168.5,0.0,0.00089,0.0,0.20342]
[1778861587750,47.76,79168.5,0.0,0.00089,0.0,0.20342]
[1778861593533,47.76,79177.66,0.0,0.00089,0.0,0.20525]
[1778861598569,47.76,79180.03,0.0,0.0009,0.0,0.20573]
[1778861603603,47.76,79190.01,0.0,0.00091,0.0,0.20775]
[1778861604794,47.76,79190.01,0.0,0.00091,0.0,0.20775]
[1778861611659,47.76,79196.0,0.0,0.00091,0.0,0.20868]
[1778861616694,47.76,79194.93,0.0,0.00091,0.0,0.20846]
[1778861621850,47.76,79198.31,0.0,0.00091,0.0,0.20915]
[1778861627771,47.76,79196.45,0.0,0.00091,0.0,0.20877]
[1778861632806,47.76,79201.82,0.0,0.00092,0.0,0.20987]
[1778861634814,47.76,79201.22,0.0,0.00092,0.0,0.20975]
[1778861637841,47.76,79180.17,0.0,0.0009,0.0,0.20547]
[1778861642877,47.76,79182.51,0.0,0.0009,0.0,0.20594]
[1778861647912,47.76,79189.54,0.0,0.0009,0.0,0.20736]
[1778861651858,47.76,79184.17,0.0,0.0009,0.0,0.20628]
[1778861656979,47.76,79181.48,0.0,0.0009,0.0,0.20573]
[1778861662014,47.76,79181.59,0.0,0.0009,0.0,0.20575]
[1778861668894,47.76,79181.51,0.0,0.0009,0.0,0.20574]
[1778861674098,47.76,79170.72,0.0,0.00089,0.0,0.20328]
[1778861679133,47.76,79170.78,0.0,0.00089,0.0,0.20329]
[1778861684168,47.76,79166.97,0.0,0.00088,0.0,0.20253]
[1778861685974,47.76,79167.39,0.0,0.00088,0.0,0.20262]
[1778861687140,47.76,79167.11,0.0,0.00088,0.0,0.20256]
[1778861692229,47.76,79182.75,0.0,0.0009,0.0,0.2057]
[1778861697264,47.76,79187.42,0.0,0.0009,0.0,0.20664]
[1778861702299,47.76,79168.33,0.0,0.00088,0.0,0.20281]
[1778861707336,47.76,79168.67,0.0,0.00088,0.0,0.20287]
[1778861712370,47.76,79171.93,0.0,0.00089,0.0,0.20352]
[1778861717406,47.76,79179.78,0.0,0.00089,0.0,0.2051]
[1778861720132,47.76,79180.42,0.0,0.00089,0.0,0.20523]
[1778861725462,47.76,79163.24,0.0,0.00088,0.0,0.20179]
[1778861730497,47.76,79168.17,0.0,0.00088,0.0,0.20277]
[1778861735532,47.76,79173.08,0.0,0.00089,0.0,0.20346]
[1778861737172,47.76,79173.08,0.0,0.00089,0.0,0.20346]
[1778861742581,47.76,79160.79,0.0,0.00087,0.0,0.20102]
[1778861747616,47.76,79162.47,0.0,0.00088,0.0,0.20135]
[1778861752652,47.76,79140.84,0.0,0.00086,0.0,0.19711]
[1778861754292,47.76,79140.84,0.0,0.00086,0.0,0.19711]
[1778861759701,47.76,79139.94,0.0,0.00086,0.0,0.19694]
[1778861764736,47.76,79140.86,0.0,0.00086,0.0,0.19712]
[1778861769771,47.76,79156.44,0.0,0.00087,0.0,0.20016]
[1778861771330,47.76,79156.44,0.0,0.00087,0.0,0.20016]
[1778861776822,47.76,79160.58,0.0,0.00087,0.0,0.20098]
[1778861781856,47.76,79169.74,0.0,0.00088,0.0,0.2028]
[1778861786891,47.76,79169.84,0.0,0.00088,0.0,0.20282]
[1778861788407,47.76,79169.84,0.0,0.00088,0.0,0.20282]
[1778861797971,47.76,79158.25,0.0,0.00087,0.0,0.20023]
[1778861801997,47.76,79138.5,0.0,0.00085,0.0,0.19638]
[1778861805446,47.76,79140.32,0.0,0.00085,0.0,0.19673]
[1778861815091,47.76,79143.37,0.0,0.00086,0.0,0.19732]
[1778861820126,47.76,79143.96,0.0,0.00086,0.0,0.19744]
[1778861822486,47.76,79144.59,0.0,0.00086,0.0,0.19756]
[1778861825598,47.76,79144.31,0.0,0.00086,0.0,0.1975]
[1778861826390,47.76,79144.31,0.0,0.00086,0.0,0.1975]
[1778861832210,47.76,79137.55,0.0,0.00085,0.0,0.19619]
[1778861837245,47.76,79137.59,0.0,0.00085,0.0,0.1962]
[1778861842280,47.76,79136.59,0.0,0.00085,0.0,0.19601]
[1778861847319,47.76,79121.88,0.0,0.00084,0.0,0.19318]
[1778861852356,47.76,79118.23,0.0,0.00083,0.0,0.19221]
[1778861857390,47.76,79133.96,0.0,0.00085,0.0,0.19522]
[1778861862425,47.76,79138.73,0.0,0.00085,0.0,0.19614]
[1778861867460,47.76,79136.72,0.0,0.00085,0.0,0.19575]
[1778861872495,47.76,79143.5,0.0,0.00086,0.0,0.19706]
[1778861877530,47.76,79143.39,0.0,0.00086,0.0,0.19704]
[1778861880821,47.76,79143.9,0.0,0.00086,0.0,0.19714]
[1778861886593,47.76,79141.2,0.0,0.00085,0.0,0.19662]
[1778861891628,47.76,79148.08,0.0,0.00086,0.0,0.19796]
[1778861896667,47.76,79140.3,0.0,0.00085,0.0,0.19644]
[1778861901704,47.76,79147.96,0.0,0.00086,0.0,0.19793]
[1778861906739,47.76,79147.94,0.0,0.00086,0.0,0.19793]
[1778861908132,47.76,79147.94,0.0,0.00086,0.0,0.19793]
[1778861911781,47.76,79125.24,0.0,0.00084,0.0,0.19327]
[1778861916816,47.76,79123.06,0.0,0.00084,0.0,0.19285]
[1778861921851,47.76,79125.98,0.0,0.00084,0.0,0.19341]
[1778861925171,47.76,79123.95,0.0,0.00084,0.0,0.19302]
[1778861930914,47.76,79123.22,0.0,0.00084,0.0,0.19288]
[1778861935949,47.76,79123.88,0.0,0.00084,0.0,0.19301]
[1778861940984,47.76,79126.3,0.0,0.00084,0.0,0.19347]
[1778861942208,47.76,79126.3,0.0,0.00084,0.0,0.19347]
[1778861948036,47.76,79137.83,0.0,0.00085,0.0,0.19568]
[1778861953069,47.76,79146.74,0.0,0.00086,0.0,0.19741]
[1778861958104,47.76,79128.31,0.0,0.00084,0.0,0.19385]
[1778861959249,47.76,79128.31,0.0,0.00084,0.0,0.19385]
[1778861965153,47.76,79116.06,0.0,0.00083,0.0,0.19152]
[1778861970188,47.76,79121.21,0.0,0.00084,0.0,0.1925]
[1778861975225,47.76,79126.11,0.0,0.00084,0.0,0.19316]
[1778861976300,47.76,79126.11,0.0,0.00084,0.0,0.19316]
[1778861983281,47.76,79143.58,0.0,0.00085,0.0,0.19652]
[1778861988316,47.76,79150.73,0.0,0.00086,0.0,0.1979]
[1778861993369,47.76,79151.84,0.0,0.00086,0.0,0.19812]
[1778861999393,47.76,79151.92,0.0,0.00086,0.0,0.19814]
[1778862004431,47.76,79150.47,0.0,0.00086,0.0,0.19785]
[1778862009466,47.76,79163.05,0.0,0.00087,0.0,0.20032]
[1778862010447,47.76,79163.05,0.0,0.00087,0.0,0.20032]
[1778862015508,47.76,79168.99,0.0,0.00088,0.0,0.20149]
[1778862020543,47.76,79169.35,0.0,0.00088,0.0,0.20157]
[1778862025578,47.76,79167.68,0.0,0.00088,0.0,0.20123]
[1778862027488,47.76,79170.31,0.0,0.00088,0.0,0.20176]
[1778862032627,47.76,79170.91,0.0,0.00088,0.0,0.20159]
[1778862037663,47.76,79171.51,0.0,0.00088,0.0,0.20171]
[1778862042698,47.76,79171.74,0.0,0.00088,0.0,0.20175]
[1778862044528,47.76,79171.61,0.0,0.00088,0.0,0.20173]
[1778862049747,47.76,79184.73,0.0,0.00089,0.0,0.20434]
[1778862054783,47.76,79208.63,0.0,0.00091,0.0,0.20919]
[1778862059818,47.76,79217.21,0.0,0.00092,0.0,0.21095]
[1778862061647,47.76,79217.21,0.0,0.00092,0.0,0.21095]
[1778862066867,47.76,79230.35,0.0,0.00093,0.0,0.21368]
[1778862070895,47.76,79250.8,0.0,0.00095,0.0,0.21799]
[1778862075930,47.76,79247.8,0.0,0.00095,0.0,0.21735]
[1778862078724,47.76,79254.98,0.0,0.00096,0.0,0.21888]
[1778862088025,47.76,79286.64,0.0,0.00099,0.0,0.22572]
[1778862093060,47.76,79278.92,0.0,0.00098,0.0,0.22372]
[1778862095805,47.76,79278.2,0.0,0.00098,0.0,0.22356]
[1778862101116,47.76,79273.67,0.0,0.00098,0.0,0.22258]
[1778862106151,47.76,79277.43,0.0,0.00098,0.0,0.2234]
[1778862111187,47.76,79255.54,0.0,0.00096,0.0,0.21869]
[1778862112883,47.76,79251.4,0.0,0.00095,0.0,0.21781]
[1778862116223,47.76,79221.22,0.0,0.00092,0.0,0.21148]
[1778862121258,47.76,79207.08,0.0,0.00091,0.0,0.20857]
[1778862126293,47.76,79205.94,0.0,0.00091,0.0,0.20834]
[1778862130042,47.76,79223.65,0.0,0.00093,0.0,0.21198]
[1778862135357,47.76,79223.34,0.0,0.00093,0.0,0.21192]
[1778862140391,47.76,79235.59,0.0,0.00094,0.0,0.21447]
[1778862145426,47.76,79239.83,0.0,0.00094,0.0,0.21536]
[1778862147117,47.76,79239.27,0.0,0.00094,0.0,0.21524]
[1778862152475,47.76,79237.46,0.0,0.00094,0.0,0.21456]
[1778862157510,47.76,79231.79,0.0,0.00093,0.0,0.21338]
[1778862162545,47.76,79230.93,0.0,0.00093,0.0,0.2132]
[1778862164231,47.76,79229.79,0.0,0.00093,0.0,0.21296]
[1778862169594,47.76,79233.36,0.0,0.00093,0.0,0.2137]
[1778862174629,47.76,79232.11,0.0,0.00093,0.0,0.21344]
[1778862179664,47.76,79234.28,0.0,0.00094,0.0,0.2139]
[1778862181254,47.76,79234.04,0.0,0.00094,0.0,0.21385]
[1778862186713,47.76,79234.32,0.0,0.00094,0.0,0.2139]
[1778862191748,47.76,79238.76,0.0,0.00094,0.0,0.21483]
[1778862196783,47.76,79236.14,0.0,0.00094,0.0,0.21428]
[1778862198295,47.76,79233.02,0.0,0.00093,0.0,0.21363]
[1778862203832,47.76,79215.16,0.0,0.00092,0.0,0.20993]
[1778862208870,47.76,79211.41,0.0,0.00091,0.0,0.20916]
[1778862213905,47.76,79211.68,0.0,0.00091,0.0,0.20892]
[1778862215374,47.76,79211.68,0.0,0.00091,0.0,0.20892]
[1778862220954,47.76,79208.84,0.0,0.00091,0.0,0.20834]
[1778862225989,47.76,79209.21,0.0,0.00091,0.0,0.20842]
[1778862231025,47.76,79217.7,0.0,0.00092,0.0,0.21016]
[1778862232413,47.76,79217.7,0.0,0.00092,0.0,0.21016]
[1778862238074,47.76,79226.31,0.0,0.00093,0.0,0.21194]
[1778862243109,47.76,79229.66,0.0,0.00093,0.0,0.21263]
[1778862248144,47.76,79232.26,0.0,0.00093,0.0,0.21317]
[1778862249455,47.76,79232.26,0.0,0.00093,0.0,0.21317]
[1778862255193,47.76,79240.2,0.0,0.00094,0.0,0.21483]
[1778862260228,47.76,79239.05,0.0,0.00094,0.0,0.21459]
[1778862265263,47.76,79242.42,0.0,0.00094,0.0,0.2153]
[1778862266508,47.76,79242.42,0.0,0.00094,0.0,0.2153]
[1778862272312,47.76,79246.62,0.0,0.00095,0.0,0.21588]
[1778862277348,47.76,79265.6,0.0,0.00096,0.0,0.21991]
[1778862282382,47.76,79267.66,0.0,0.00097,0.0,0.22035]
[1778862283534,47.76,79267.66,0.0,0.00097,0.0,0.22035]
[1778862289549,47.76,79282.2,0.0,0.00098,0.0,0.22349]
[1778862295473,47.76,79280.27,0.0,0.00098,0.0,0.22307]
[1778862300575,47.76,79262.0,0.0,0.00096,0.0,0.21914]
[1778862306551,47.76,79269.13,0.0,0.00097,0.0,0.22067]
[1778862311586,47.76,79270.32,0.0,0.00097,0.0,0.22092]
[1778862315614,47.76,79290.21,0.0,0.00099,0.0,0.22524]
[1778862317654,47.76,79280.75,0.0,0.00098,0.0,0.22318]
[1778862322665,47.76,79283.99,0.0,0.00098,0.0,0.22388]
[1778862327700,47.76,79273.23,0.0,0.00097,0.0,0.22155]
[1778862331475,47.76,79258.0,0.0,0.00096,0.0,0.21829]
[1778862336763,47.76,79242.39,0.0,0.00094,0.0,0.21468]
[1778862340842,47.76,79241.85,0.0,0.00094,0.0,0.21457]
[1778862346843,47.76,79236.76,0.0,0.00093,0.0,0.21351]
[1778862351878,47.76,79234.44,0.0,0.00093,0.0,0.21302]
[1778862356913,47.76,79236.64,0.0,0.00093,0.0,0.21348]
[1778862361948,47.76,79237.51,0.0,0.00093,0.0,0.21366]
[1778862366985,47.76,79228.75,0.0,0.00093,0.0,0.21184]
[1778862372020,47.76,79230.4,0.0,0.00093,0.0,0.21218]
[1778862377061,47.76,79228.95,0.0,0.00093,0.0,0.21188]
[1778862382096,47.76,79229.73,0.0,0.00093,0.0,0.21204]
[1778862387131,47.76,79229.89,0.0,0.00093,0.0,0.21208]
[1778862392166,47.76,79231.71,0.0,0.00093,0.0,0.21215]
[1778862397203,47.76,79231.96,0.0,0.00093,0.0,0.21221]
[1778862402238,47.76,79231.91,0.0,0.00093,0.0,0.2122]
[1778862408281,47.76,79231.19,0.0,0.00093,0.0,0.21205]
[1778862413316,47.76,79230.15,0.0,0.00093,0.0,0.21183]
[1778862416337,47.76,79206.73,0.0,0.0009,0.0,0.20703]
[1778862421372,47.76,79203.17,0.0,0.0009,0.0,0.2063]
[1778862426407,47.76,79203.61,0.0,0.0009,0.0,0.20639]
[1778862431442,47.76,79197.62,0.0,0.0009,0.0,0.20518]
[1778862436598,47.76,79198.85,0.0,0.0009,0.0,0.20543]
[1778862437197,47.76,79198.87,0.0,0.0009,0.0,0.20543]
[1778862442519,47.76,79203.47,0.0,0.0009,0.0,0.20636]
[1778862447554,47.76,79202.78,0.0,0.0009,0.0,0.20622]
[1778862452589,47.76,79205.35,0.0,0.0009,0.0,0.20645]
[1778862457624,47.76,79209.26,0.0,0.00091,0.0,0.20724]
[1778862462659,47.76,79213.31,0.0,0.00091,0.0,0.20807]
[1778862467694,47.76,79215.87,0.0,0.00091,0.0,0.20859]
[1778862472729,47.76,79223.89,0.0,0.00092,0.0,0.21024]
[1778862477764,47.76,79216.55,0.0,0.00091,0.0,0.20873]
[1778862482799,47.76,79219.8,0.0,0.00092,0.0,0.2094]
[1778862487834,47.76,79226.08,0.0,0.00092,0.0,0.21069]
[1778862492869,47.76,79225.84,0.0,0.00092,0.0,0.21064]
[1778862498911,47.76,79224.31,0.0,0.00092,0.0,0.21032]
[1778862503946,47.76,79223.74,0.0,0.00092,0.0,0.21021]
[1778862508989,47.76,79222.19,0.0,0.00092,0.0,0.20989]
[1778862514017,47.76,79219.91,0.0,0.00091,0.0,0.20912]
[1778862519052,47.76,79221.85,0.0,0.00092,0.0,0.20952]
[1778862524087,47.76,79222.94,0.0,0.00092,0.0,0.20974]
[1778862529122,47.76,79212.3,0.0,0.00091,0.0,0.20757]
[1778862534157,47.76,79200.74,0.0,0.0009,0.0,0.20523]
[1778862539197,47.76,79192.06,0.0,0.00089,0.0,0.20348]
[1778862544231,47.76,79192.27,0.0,0.00089,0.0,0.20352]
[1778862549266,47.76,79203.8,0.0,0.0009,0.0,0.20584]
[1778862554300,47.76,79221.23,0.0,0.00092,0.0,0.20939]
[1778862559335,47.76,79230.46,0.0,0.00092,0.0,0.21129]
[1778862564370,47.76,79229.78,0.0,0.00092,0.0,0.21115]
[1778862569405,47.76,79234.45,0.0,0.00093,0.0,0.21212]
[1778862574988,47.76,79238.12,0.0,0.00093,0.0,0.21258]
[1778862576456,47.76,79271.02,0.0,0.00096,0.0,0.21952]
[1778862582498,47.76,79277.62,0.0,0.00097,0.0,0.22094]
[1778862587533,47.76,79287.57,0.0,0.00098,0.0,0.22309]
[1778862591320,47.76,79286.9,0.0,0.00098,0.0,0.22294]
[1778862591652,47.76,79286.9,0.0,0.00098,0.0,0.22294]
[1778862597603,47.76,79286.45,0.0,0.00098,0.0,0.22285]
[1778862602638,47.76,79290.67,0.0,0.00098,0.0,0.22376]
[1778862605659,47.76,79318.16,0.0,0.00101,0.0,0.22982]
[1778862607677,47.76,79321.44,0.0,0.00102,0.0,0.23055]
[1778862612711,47.76,79352.87,0.0,0.00105,0.0,0.23767]
[1778862617747,47.76,79346.04,0.0,0.00104,0.0,0.23611]
[1778862622782,47.76,79331.14,0.0,0.00103,0.0,0.23273]
[1778862624192,47.76,79331.14,0.0,0.00103,0.0,0.23273]
[1778862629831,47.76,79320.93,0.0,0.00101,0.0,0.23044]
[1778862634866,47.76,79320.76,0.0,0.00101,0.0,0.23008]
[1778862636582,47.76,79320.97,0.0,0.00101,0.0,0.23012]
[1778862641915,47.76,79314.55,0.0,0.00101,0.0,0.22869]
[1778862646950,47.76,79315.16,0.0,0.00101,0.0,0.22883]
[1778862651736,47.76,79315.04,0.0,0.00101,0.0,0.2288]
[1778862657023,47.76,79308.36,0.0,0.001,0.0,0.22732]
[1778862662067,47.76,79322.24,0.0,0.00101,0.0,0.23041]
[1778862666543,47.76,79322.37,0.0,0.00101,0.0,0.23044]
[1778862672137,47.76,79338.69,0.0,0.00103,0.0,0.23411]
[1778862677172,47.76,79341.01,0.0,0.00103,0.0,0.23463]
[1778862682207,47.76,79347.34,0.0,0.00104,0.0,0.23607]
[1778862683666,47.76,79347.02,0.0,0.00104,0.0,0.236]
[1778862689257,47.76,79342.77,0.0,0.00104,0.0,0.23503]
[1778862693285,47.76,79324.33,0.0,0.00102,0.0,0.23055]
[1778862698361,47.76,79325.78,0.0,0.00102,0.0,0.23088]
[1778862700701,47.76,79325.98,0.0,0.00102,0.0,0.23092]
[1778862706417,47.76,79320.41,0.0,0.00101,0.0,0.22968]
[1778862711457,47.76,79305.26,0.0,0.001,0.0,0.22632]
[1778862716492,47.76,79306.15,0.0,0.001,0.0,0.22652]
[1778862717781,47.76,79306.15,0.0,0.001,0.0,0.22652]
[1778862723541,47.76,79309.84,0.0,0.001,0.0,0.22733]
[1778862728579,47.76,79309.04,0.0,0.001,0.0,0.22716]
[1778862733614,47.76,79308.36,0.0,0.001,0.0,0.22701]
[1778862734819,47.76,79308.36,0.0,0.001,0.0,0.22701]
[1778862740663,47.76,79311.15,0.0,0.001,0.0,0.22762]
[1778862745698,47.76,79301.12,0.0,0.00099,0.0,0.22541]
[1778862750733,47.76,79299.62,0.0,0.00099,0.0,0.22509]
[1778862751864,47.76,79299.62,0.0,0.00099,0.0,0.22509]
[1778862757782,47.76,79301.96,0.0,0.00099,0.0,0.22528]
[1778862762817,47.76,79306.73,0.0,0.001,0.0,0.22633]
[1778862767852,47.76,79304.48,0.0,0.00099,0.0,0.22584]
[1778862768906,47.76,79304.48,0.0,0.00099,0.0,0.22584]
[1778862774902,47.76,79305.77,0.0,0.00099,0.0,0.22612]
[1778862779937,47.76,79304.51,0.0,0.00099,0.0,0.22584]
[1778862784972,47.76,79296.15,0.0,0.00098,0.0,0.22401]
[1778862785926,47.76,79296.15,0.0,0.00098,0.0,0.22401]
[1778862791017,47.76,79300.97,0.0,0.00099,0.0,0.22507]
[1778862796052,47.76,79291.23,0.0,0.00098,0.0,0.22294]
[1778862801087,47.76,79293.61,0.0,0.00098,0.0,0.22346]
[1778862803001,47.76,79292.48,0.0,0.00098,0.0,0.22321]
[1778862808136,47.76,79288.38,0.0,0.00098,0.0,0.22233]
[1778862813171,47.76,79272.21,0.0,0.00096,0.0,0.21854]
[1778862818206,47.76,79259.64,0.0,0.00095,0.0,0.21588]
[1778862820052,47.76,79258.77,0.0,0.00095,0.0,0.21569]
[1778862825255,47.76,79261.82,0.0,0.00095,0.0,0.21634]
[1778862830290,47.76,79259.78,0.0,0.00095,0.0,0.2159]
[1778862835325,47.76,79263.72,0.0,0.00095,0.0,0.21674]
[1778862837120,47.76,79261.73,0.0,0.00095,0.0,0.21632]
[1778862842374,47.76,79258.45,0.0,0.00095,0.0,0.21562]
[1778862848416,47.76,79263.01,0.0,0.00095,0.0,0.21659]
[1778862853455,47.76,79274.58,0.0,0.00096,0.0,0.21905]
[1778862854160,47.76,79274.58,0.0,0.00096,0.0,0.21905]
[1778862859497,47.76,79291.61,0.0,0.00098,0.0,0.22271]
[1778862864533,47.76,79304.14,0.0,0.00099,0.0,0.22544]
[1778862869568,47.76,79295.51,0.0,0.00098,0.0,0.22356]
[1778862871314,47.76,79295.67,0.0,0.00098,0.0,0.22359]
[1778862876617,47.76,79304.05,0.0,0.00099,0.0,0.22511]
[1778862881652,47.76,79306.04,0.0,0.00099,0.0,0.22554]
[1778862886688,47.76,79308.1,0.0,0.00099,0.0,0.226]
[1778862888354,47.76,79308.1,0.0,0.00099,0.0,0.226]
[1778862893740,47.76,79300.85,0.0,0.00099,0.0,0.22441]
[1778862898775,47.76,79300.61,0.0,0.00099,0.0,0.22436]
[1778862903810,47.76,79287.59,0.0,0.00097,0.0,0.22153]
[1778862905395,47.76,79287.59,0.0,0.00097,0.0,0.22153]
[1778862910859,47.76,79271.69,0.0,0.00096,0.0,0.21812]
[1778862915894,47.76,79276.45,0.0,0.00096,0.0,0.21914]
[1778862920929,47.76,79275.97,0.0,0.00096,0.0,0.21903]
[1778862922473,47.76,79275.97,0.0,0.00096,0.0,0.21903]
[1778862927978,47.76,79278.62,0.0,0.00096,0.0,0.2196]
[1778862933015,47.76,79271.5,0.0,0.00096,0.0,0.21777]
[1778862938050,47.76,79272.24,0.0,0.00096,0.0,0.21793]
[1778862939514,47.76,79272.24,0.0,0.00096,0.0,0.21793]
[1778862945099,47.76,79272.29,0.0,0.00096,0.0,0.21794]
[1778862950134,47.76,79273.27,0.0,0.00096,0.0,0.21815]
[1778862955169,47.76,79272.64,0.0,0.00096,0.0,0.21802]
[1778862956554,47.76,79272.64,0.0,0.00096,0.0,0.21802]
[1778862962219,47.76,79271.44,0.0,0.00096,0.0,0.21776]
[1778862967253,47.76,79279.81,0.0,0.00096,0.0,0.21955]
[1778862972288,47.76,79276.44,0.0,0.00096,0.0,0.21883]
[1778862973708,47.76,79276.77,0.0,0.00096,0.0,0.2189]
[1778862979337,47.76,79276.55,0.0,0.00096,0.0,0.21885]
[1778862984372,47.76,79275.23,0.0,0.00096,0.0,0.21857]
[1778862989407,47.76,79275.6,0.0,0.00096,0.0,0.21865]
[1778862990750,47.76,79275.63,0.0,0.00096,0.0,0.21865]
[1778862996456,47.76,79263.41,0.0,0.00095,0.0,0.21575]
[1778863001491,47.76,79281.33,0.0,0.00096,0.0,0.21956]
[1778863006526,47.76,79285.79,0.0,0.00097,0.0,0.22052]
[1778863007827,47.76,79283.9,0.0,0.00097,0.0,0.22011]
[1778863013594,47.76,79268.54,0.0,0.00095,0.0,0.21684]
[1778863018610,47.76,79265.05,0.0,0.00095,0.0,0.2161]
[1778863023646,47.76,79257.49,0.0,0.00094,0.0,0.21451]
[1778863024867,47.76,79255.44,0.0,0.00094,0.0,0.21408]
[1778863030698,47.76,79245.97,0.0,0.00093,0.0,0.2121]
[1778863035734,47.76,79242.28,0.0,0.00093,0.0,0.21134]
[1778863041344,47.76,79245.35,0.0,0.00093,0.0,0.21197]
[1778863047598,47.76,79254.5,0.0,0.00094,0.0,0.21388]
[1778863047775,47.76,79254.5,0.0,0.00094,0.0,0.21388]
[1778863052852,47.76,79265.39,0.0,0.00095,0.0,0.21586]
[1778863057887,47.76,79266.44,0.0,0.00095,0.0,0.21609]
[1778863062923,47.76,79276.97,0.0,0.00096,0.0,0.21832]
[1778863067959,47.76,79282.87,0.0,0.00096,0.0,0.21958]
[1778863072994,47.76,79288.15,0.0,0.00097,0.0,0.22071]
[1778863078032,47.76,79285.0,0.0,0.00097,0.0,0.22004]
[1778863083067,47.76,79283.43,0.0,0.00096,0.0,0.2197]
[1778863088102,47.76,79278.59,0.0,0.00096,0.0,0.21867]
[1778863093137,47.76,79278.63,0.0,0.00096,0.0,0.21867]
[1778863098172,47.76,79279.36,0.0,0.00096,0.0,0.21883]
[1778863103207,47.76,79278.38,0.0,0.00096,0.0,0.21862]
[1778863108242,47.76,79278.53,0.0,0.00096,0.0,0.21865]
[1778863113283,47.76,79263.71,0.0,0.00094,0.0,0.21521]
[1778863119241,47.76,79255.31,0.0,0.00094,0.0,0.21344]
[1778863124360,47.76,79254.23,0.0,0.00093,0.0,0.21322]
[1778863129395,47.76,79248.78,0.0,0.00093,0.0,0.21208]
[1778863134430,47.76,79238.89,0.0,0.00092,0.0,0.21004]
[1778863139465,47.76,79238.06,0.0,0.00092,0.0,0.20987]
[1778863144500,47.76,79247.37,0.0,0.00093,0.0,0.21179]
[1778863149535,47.76,79253.71,0.0,0.00093,0.0,0.21311]
[1778863154571,47.76,79254.2,0.0,0.00093,0.0,0.21321]
[1778863154974,47.76,79254.2,0.0,0.00093,0.0,0.21321]
[1778863160614,47.76,79263.97,0.0,0.00094,0.0,0.21526]
[1778863165649,47.76,79267.62,0.0,0.00095,0.0,0.21603]
[1778863170684,47.76,79264.64,0.0,0.00094,0.0,0.2154]
[1778863175719,47.76,79265.87,0.0,0.00094,0.0,0.21535]
[1778863180754,47.76,79266.35,0.0,0.00095,0.0,0.21546]
[1778863185789,47.76,79267.69,0.0,0.00095,0.0,0.21574]
[1778863190824,47.76,79273.97,0.0,0.00095,0.0,0.21707]
[1778863195859,47.76,79274.18,0.0,0.00095,0.0,0.21711]
[1778863200896,47.76,79279.39,0.0,0.00096,0.0,0.21822]
[1778863205931,47.76,79260.04,0.0,0.00094,0.0,0.21413]
[1778863210966,47.76,79259.5,0.0,0.00094,0.0,0.21402]
[1778863216001,47.76,79257.76,0.0,0.00094,0.0,0.21365]
[1778863221036,47.76,79258.63,0.0,0.00094,0.0,0.21383]
[1778863226071,47.76,79263.0,0.0,0.00094,0.0,0.21475]
[1778863231109,47.76,79282.44,0.0,0.00096,0.0,0.21856]
[1778863236144,47.76,79283.05,0.0,0.00096,0.0,0.21869]
[1778863241179,47.76,79289.15,0.0,0.00097,0.0,0.22]
[1778863246214,47.76,79290.4,0.0,0.00097,0.0,0.22026]
[1778863251250,47.76,79291.67,0.0,0.00097,0.0,0.22054]
[1778863256286,47.76,79287.3,0.0,0.00096,0.0,0.2196]
[1778863261321,47.76,79286.68,0.0,0.00096,0.0,0.21947]
[1778863266356,47.76,79284.55,0.0,0.00096,0.0,0.21901]
[1778863271391,47.76,79285.53,0.0,0.00096,0.0,0.21922]
[1778863276426,47.76,79285.38,0.0,0.00096,0.0,0.21919]
[1778863281461,47.76,79285.87,0.0,0.00096,0.0,0.21929]
[1778863286496,47.76,79285.64,0.0,0.00096,0.0,0.21924]
[1778863291531,47.76,79279.78,0.0,0.00096,0.0,0.21768]
[1778863296566,47.76,79271.3,0.0,0.00095,0.0,0.21589]
[1778863301601,47.76,79268.89,0.0,0.00094,0.0,0.21538]
[1778863306636,47.76,79261.43,0.0,0.00094,0.0,0.21381]
[1778863311671,47.76,79257.07,0.0,0.00093,0.0,0.2129]
[1778863316706,47.76,79252.66,0.0,0.00093,0.0,0.21198]
[1778863321741,47.76,79252.54,0.0,0.00093,0.0,0.21196]
[1778863326776,47.76,79243.47,0.0,0.00092,0.0,0.21008]
[1778863331812,47.76,79243.85,0.0,0.00092,0.0,0.21016]
[1778863336847,47.76,79242.92,0.0,0.00092,0.0,0.20997]
[1778863341882,47.76,79241.6,0.0,0.00092,0.0,0.2097]
[1778863346922,47.76,79241.33,0.0,0.00092,0.0,0.20964]
[1778863352963,47.76,79241.38,0.0,0.00092,0.0,0.20935]
[1778863357998,47.76,79241.6,0.0,0.00092,0.0,0.2094]
[1778863363509,47.76,79242.01,0.0,0.00092,0.0,0.20948]
[1778863369077,47.76,79249.14,0.0,0.00092,0.0,0.21095]
[1778863374115,47.76,79247.25,0.0,0.00092,0.0,0.21056]
[1778863379150,47.76,79245.11,0.0,0.00092,0.0,0.21012]
[1778863384188,47.76,79240.36,0.0,0.00092,0.0,0.20914]
[1778863389224,47.76,79238.38,0.0,0.00091,0.0,0.20874]
[1778863394257,47.76,79241.43,0.0,0.00092,0.0,0.20936]
[1778863399292,47.76,79250.35,0.0,0.00093,0.0,0.2112]
[1778863405334,47.76,79248.67,0.0,0.00092,0.0,0.21086]
[1778863410369,47.76,79241.29,0.0,0.00092,0.0,0.20934]
[1778863415404,47.76,79243.4,0.0,0.00092,0.0,0.20947]
[1778863421446,47.76,79242.94,0.0,0.00092,0.0,0.20938]
[1778863426481,47.76,79244.2,0.0,0.00092,0.0,0.20964]
[1778863431516,47.76,79245.34,0.0,0.00092,0.0,0.20987]
[1778863436551,47.76,79245.19,0.0,0.00092,0.0,0.20984]
[1778863441588,47.76,79245.91,0.0,0.00092,0.0,0.20999]
[1778863446623,47.76,79245.23,0.0,0.00092,0.0,0.20985]
[1778863451658,47.76,79251.15,0.0,0.00092,0.0,0.21107]
[1778863456693,47.76,79243.79,0.0,0.00092,0.0,0.20955]
[1778863461729,47.76,79242.18,0.0,0.00092,0.0,0.20922]
[1778863466764,47.76,79243.24,0.0,0.00092,0.0,0.20944]
[1778863471799,47.76,79239.72,0.0,0.00091,0.0,0.20842]
[1778863476834,47.76,79239.47,0.0,0.00091,0.0,0.20837]
[1778863481869,47.76,79239.33,0.0,0.00091,0.0,0.20834]
[1778863486904,47.76,79243.72,0.0,0.00092,0.0,0.20924]
[1778863492946,47.76,79249.04,0.0,0.00092,0.0,0.21033]
[1778863497981,47.76,79250.45,0.0,0.00092,0.0,0.21062]
[1778863503016,47.76,79253.35,0.0,0.00093,0.0,0.21122]
[1778863509058,47.76,79258.52,0.0,0.00093,0.0,0.2123]
[1778863515100,47.76,79258.25,0.0,0.00093,0.0,0.21224]
[1778863520135,47.76,79249.22,0.0,0.00092,0.0,0.21037]
[1778863525170,47.76,79241.39,0.0,0.00091,0.0,0.20876]
[1778863530206,47.76,79235.47,0.0,0.00091,0.0,0.20755]
[1778863535241,47.76,79235.17,0.0,0.00091,0.0,0.20719]
[1778863540279,47.76,79226.53,0.0,0.0009,0.0,0.20544]
[1778863545314,47.76,79224.59,0.0,0.0009,0.0,0.20505]
[1778863550349,47.76,79221.31,0.0,0.00089,0.0,0.20439]
[1778863555384,47.76,79221.84,0.0,0.00089,0.0,0.20449]
[1778863560419,47.76,79228.03,0.0,0.0009,0.0,0.20574]
[1778863565455,47.76,79208.19,0.0,0.00088,0.0,0.20176]
[1778863570490,47.76,79203.02,0.0,0.00088,0.0,0.20074]
[1778863575525,47.76,79197.94,0.0,0.00087,0.0,0.19973]
[1778863580560,47.76,79199.44,0.0,0.00087,0.0,0.20003]
[1778863585618,47.76,79185.87,0.0,0.00086,0.0,0.19737]
[1778863590640,47.76,79186.47,0.0,0.00086,0.0,0.19748]
[1778863595278,47.76,79182.88,0.0,0.00086,0.0,0.1965]
[1778863596688,47.76,79144.81,0.0,0.00082,0.0,0.18923]
[1778863601724,47.76,79129.39,0.0,0.00081,0.0,0.18635]
[1778863604988,47.76,79121.78,0.0,0.0008,0.0,0.18494]
[1778863610787,47.76,79120.22,0.0,0.0008,0.0,0.18466]
[1778863615822,47.76,79129.74,0.0,0.00081,0.0,0.18641]
[1778863620857,47.76,79129.22,0.0,0.00081,0.0,0.18632]
[1778863626947,47.76,79142.42,0.0,0.00082,0.0,0.18878]
[1778863632989,47.76,79142.77,0.0,0.00082,0.0,0.18884]
[1778863637020,47.76,79163.45,0.0,0.00084,0.0,0.19276]
[1778863642055,47.76,79174.01,0.0,0.00085,0.0,0.19478]
[1778863647090,47.76,79176.25,0.0,0.00085,0.0,0.19521]
[1778863652125,47.76,79179.03,0.0,0.00085,0.0,0.19547]
[1778863657160,47.76,79185.24,0.0,0.00086,0.0,0.19667]
[1778863658598,47.76,79185.46,0.0,0.00086,0.0,0.19672]
[1778863658773,47.76,79185.46,0.0,0.00086,0.0,0.19672]
[1778863667230,47.76,79191.53,0.0,0.00086,0.0,0.1979]
[1778863671261,47.76,79214.38,0.0,0.00088,0.0,0.20241]
[1778863676296,47.76,79234.51,0.0,0.0009,0.0,0.20647]
[1778863679317,47.76,79258.88,0.0,0.00093,0.0,0.21147]
[1778863682873,47.76,79277.87,0.0,0.00095,0.0,0.21544]
[1778863688390,47.76,79290.13,0.0,0.00096,0.0,0.21804]
[1778863693426,47.76,79280.77,0.0,0.00095,0.0,0.21605]
[1778863698463,47.76,79286.13,0.0,0.00095,0.0,0.21718]
[1778863699943,47.76,79288.9,0.0,0.00096,0.0,0.21777]
[1778863705515,47.76,79304.15,0.0,0.00097,0.0,0.22104]
[1778863707529,47.76,79279.5,0.0,0.00095,0.0,0.21578]
[1778863712565,47.76,79284.2,0.0,0.00095,0.0,0.21647]
[1778863717600,47.76,79288.49,0.0,0.00096,0.0,0.21738]
[1778863722636,47.76,79286.34,0.0,0.00095,0.0,0.21692]
[1778863726665,47.76,79266.86,0.0,0.00093,0.0,0.21282]
[1778863731700,47.76,79267.85,0.0,0.00093,0.0,0.21303]
[1778863736735,47.76,79267.98,0.0,0.00093,0.0,0.21306]
[1778863741770,47.76,79263.28,0.0,0.00093,0.0,0.21208]
[1778863746820,47.76,79262.49,0.0,0.00093,0.0,0.21191]
[1778863752864,47.76,79261.31,0.0,0.00093,0.0,0.21167]
[1778863757899,47.76,79255.99,0.0,0.00092,0.0,0.21057]
[1778863762934,47.76,79245.48,0.0,0.00091,0.0,0.2084]
[1778863767969,47.76,79242.0,0.0,0.00091,0.0,0.20769]
[1778863773004,47.76,79241.5,0.0,0.00091,0.0,0.20729]
[1778863778039,47.76,79239.58,0.0,0.00091,0.0,0.2069]
[1778863783074,47.76,79238.52,0.0,0.0009,0.0,0.20669]
[1778863788109,47.76,79241.19,0.0,0.00091,0.0,0.20723]
[1778863793144,47.76,79240.81,0.0,0.00091,0.0,0.20715]
[1778863798179,47.76,79243.96,0.0,0.00091,0.0,0.2078]
[1778863803214,47.76,79243.67,0.0,0.00091,0.0,0.20774]
[1778863808249,47.76,79251.21,0.0,0.00092,0.0,0.20928]
[1778863813284,47.76,79251.64,0.0,0.00092,0.0,0.20937]
[1778863818319,47.76,79255.06,0.0,0.00092,0.0,0.21007]
[1778863820147,47.76,79257.01,0.0,0.00092,0.0,0.21048]
[1778863825368,47.76,79264.56,0.0,0.00093,0.0,0.21204]
[1778863830403,47.76,79266.41,0.0,0.00093,0.0,0.21243]
[1778863833296,47.76,79269.42,0.0,0.00093,0.0,0.21275]
[1778863838459,47.76,79266.37,0.0,0.00093,0.0,0.21212]
[1778863845508,47.76,79269.84,0.0,0.00093,0.0,0.21284]
[1778863853565,47.76,79269.73,0.0,0.00093,0.0,0.21282]
[1778863858600,47.76,79254.75,0.0,0.00092,0.0,0.20971]
[1778863863636,47.76,79254.61,0.0,0.00092,0.0,0.20968]
[1778863868672,47.76,79258.68,0.0,0.00092,0.0,0.21052]
[1778863873707,47.76,79261.69,0.0,0.00093,0.0,0.21114]
[1778863878742,47.76,79249.37,0.0,0.00091,0.0,0.20861]
[1778863883777,47.76,79249.11,0.0,0.00091,0.0,0.20855]
[1778863888817,47.76,79259.39,0.0,0.00092,0.0,0.21067]
[1778863893852,47.76,79261.56,0.0,0.00092,0.0,0.21082]
[1778863898888,47.76,79264.49,0.0,0.00093,0.0,0.21142]
[1778863903923,47.76,79263.43,0.0,0.00093,0.0,0.2112]
[1778863905937,47.76,79243.18,0.0,0.00091,0.0,0.20704]
[1778863910972,47.76,79248.11,0.0,0.00091,0.0,0.20805]
[1778863916008,47.76,79246.68,0.0,0.00091,0.0,0.20776]
[1778863921043,47.76,79242.82,0.0,0.00091,0.0,0.20697]
[1778863926078,47.76,79242.61,0.0,0.00091,0.0,0.20693]
[1778863931114,47.76,79237.74,0.0,0.0009,0.0,0.20594]
[1778863936148,47.76,79237.54,0.0,0.0009,0.0,0.2059]
[1778863941183,47.76,79236.95,0.0,0.0009,0.0,0.20578]
[1778863946218,47.76,79235.58,0.0,0.0009,0.0,0.2055]
[1778863951255,47.76,79240.48,0.0,0.0009,0.0,0.2062]
[1778863956290,47.76,79240.38,0.0,0.0009,0.0,0.20618]
[1778863961325,47.76,79240.69,0.0,0.0009,0.0,0.20624]
[1778863966360,47.76,79240.9,0.0,0.0009,0.0,0.20628]
[1778863969381,47.76,79219.16,0.0,0.00088,0.0,0.20191]
[1778863974416,47.76,79214.09,0.0,0.00088,0.0,0.2009]
[1778863979451,47.76,79212.18,0.0,0.00088,0.0,0.20053]
[1778863984486,47.76,79204.4,0.0,0.00087,0.0,0.19899]
[1778863987508,47.76,79173.91,0.0,0.00084,0.0,0.19308]
[1778863992542,47.76,79163.29,0.0,0.00083,0.0,0.19105]
[1778863997577,47.76,79166.25,0.0,0.00083,0.0,0.19162]
[1778864002622,47.76,79169.68,0.0,0.00084,0.0,0.19227]
[1778864007657,47.76,79181.99,0.0,0.00085,0.0,0.19463]
[1778864012692,47.76,79199.63,0.0,0.00086,0.0,0.19777]
[1778864017727,47.76,79208.22,0.0,0.00087,0.0,0.19946]
[1778864022762,47.76,79212.02,0.0,0.00087,0.0,0.20021]
[1778864027801,47.76,79210.37,0.0,0.00087,0.0,0.19988]
[1778864032836,47.76,79217.81,0.0,0.00088,0.0,0.20135]
[1778864037873,47.76,79219.81,0.0,0.00088,0.0,0.20175]
[1778864042906,47.76,79222.32,0.0,0.00088,0.0,0.20225]
[1778864047941,47.76,79225.28,0.0,0.00089,0.0,0.20284]
[1778864052976,47.76,79225.5,0.0,0.00089,0.0,0.20289]
[1778864058011,47.76,79228.03,0.0,0.00089,0.0,0.20339]
[1778864060358,47.76,79228.9,0.0,0.00089,0.0,0.20357]
[1778864066067,47.76,79223.43,0.0,0.00089,0.0,0.20247]
[1778864071102,47.76,79213.39,0.0,0.00087,0.0,0.20019]
[1778864076137,47.76,79214.49,0.0,0.00088,0.0,0.20041]
[1778864076916,47.76,79214.49,0.0,0.00088,0.0,0.20041]
[1778864082179,47.76,79205.52,0.0,0.00087,0.0,0.19864]
[1778864087214,47.76,79222.1,0.0,0.00088,0.0,0.20192]
[1778864092649,47.76,79214.01,0.0,0.00088,0.0,0.20031]
[1778864098291,47.76,79207.12,0.0,0.00087,0.0,0.19895]
[1778864103327,47.76,79212.27,0.0,0.00087,0.0,0.19997]
[1778864108362,47.76,79212.94,0.0,0.00087,0.0,0.2001]
[1778864109692,47.76,79212.94,0.0,0.00087,0.0,0.2001]
[1778864115411,47.76,79217.08,0.0,0.00088,0.0,0.20092]
[1778864120446,47.76,79225.47,0.0,0.00089,0.0,0.20259]
[1778864125481,47.76,79229.43,0.0,0.00089,0.0,0.20338]
[1778864130516,47.76,79230.0,0.0,0.00089,0.0,0.2035]
[1778864135551,47.76,79230.17,0.0,0.00089,0.0,0.20324]
[1778864140586,47.76,79230.05,0.0,0.00089,0.0,0.20321]
[1778864145621,47.76,79230.2,0.0,0.00089,0.0,0.20324]
[1778864150656,47.76,79230.66,0.0,0.00089,0.0,0.20334]
[1778864155691,47.76,79232.99,0.0,0.00089,0.0,0.2038]
[1778864159719,47.76,79254.68,0.0,0.00091,0.0,0.2082]
[1778864164754,47.76,79251.85,0.0,0.00091,0.0,0.20762]
[1778864169790,47.76,79254.63,0.0,0.00091,0.0,0.20819]
[1778864177859,47.76,79261.49,0.0,0.00092,0.0,0.2096]
[1778864185915,47.76,79261.49,0.0,0.00092,0.0,0.2096]
[1778864190963,47.76,79268.44,0.0,0.00093,0.0,0.21103]
[1778864195998,47.76,79253.84,0.0,0.00091,0.0,0.20773]
[1778864203047,47.76,79253.21,0.0,0.00091,0.0,0.2076]
[1778864208082,47.76,79256.76,0.0,0.00091,0.0,0.20833]
[1778864213117,47.76,79257.09,0.0,0.00091,0.0,0.2084]
[1778864218152,47.76,79266.75,0.0,0.00092,0.0,0.21038]
[1778864223187,47.76,79251.17,0.0,0.00091,0.0,0.20719]
[1778864228223,47.76,79250.26,0.0,0.00091,0.0,0.207]
[1778864233259,47.76,79253.23,0.0,0.00091,0.0,0.20761]
[1778864238294,47.76,79254.97,0.0,0.00091,0.0,0.20796]
[1778864243329,47.76,79255.78,0.0,0.00091,0.0,0.20813]
[1778864248366,47.76,79255.55,0.0,0.00091,0.0,0.20808]
[1778864253401,47.76,79255.0,0.0,0.00091,0.0,0.20767]
[1778864258436,47.76,79256.84,0.0,0.00091,0.0,0.20805]
[1778864263471,47.76,79257.18,0.0,0.00091,0.0,0.20812]
[1778864268506,47.76,79258.88,0.0,0.00091,0.0,0.20846]
[1778864269600,47.76,79258.88,0.0,0.00091,0.0,0.20846]
[1778864270607,47.76,79258.91,0.0,0.00091,0.0,0.20847]
[1778864276562,47.76,79261.86,0.0,0.00092,0.0,0.20908]
[1778864280049,47.76,79259.64,0.0,0.00091,0.0,0.20862]
[1778864289654,47.76,79267.7,0.0,0.00092,0.0,0.21028]
[1778864295698,47.76,79267.79,0.0,0.00092,0.0,0.2103]
[1778864297161,47.76,79258.09,0.0,0.00091,0.0,0.2083]
[1778864302747,47.76,79243.79,0.0,0.0009,0.0,0.20539]
[1778864307783,47.76,79239.4,0.0,0.0009,0.0,0.2045]
[1778864312818,47.76,79238.8,0.0,0.00089,0.0,0.20409]
[1778864317858,47.76,79236.53,0.0,0.00089,0.0,0.20363]
[1778864322893,47.76,79237.16,0.0,0.00089,0.0,0.20376]
[1778864327928,47.76,79239.17,0.0,0.00089,0.0,0.20416]
[1778864332963,47.76,79241.6,0.0,0.0009,0.0,0.20465]
[1778864337998,47.76,79241.27,0.0,0.0009,0.0,0.20459]
[1778864343035,47.76,79237.65,0.0,0.00089,0.0,0.20386]
[1778864349078,47.76,79240.84,0.0,0.0009,0.0,0.2045]
[1778864354113,47.76,79245.75,0.0,0.0009,0.0,0.20549]
[1778864360158,47.76,79245.65,0.0,0.0009,0.0,0.20547]
[1778864365193,47.76,79248.87,0.0,0.0009,0.0,0.20613]
[1778864370228,47.76,79248.83,0.0,0.0009,0.0,0.20612]
[1778864375264,47.76,79247.24,0.0,0.0009,0.0,0.2055]
[1778864380299,47.76,79259.02,0.0,0.00091,0.0,0.2079]
[1778864385334,47.76,79261.59,0.0,0.00091,0.0,0.20842]
[1778864390369,47.76,79267.21,0.0,0.00092,0.0,0.20958]
[1778864395404,47.76,79268.13,0.0,0.00092,0.0,0.20977]
[1778864400439,47.76,79268.16,0.0,0.00092,0.0,0.20977]
[1778864405299,47.76,79250.29,0.0,0.0009,0.0,0.20612]
[1778864405919,47.76,79250.29,0.0,0.0009,0.0,0.20612]
[1778864411516,47.76,79243.59,0.0,0.0009,0.0,0.20476]
[1778864416494,47.76,79240.03,0.0,0.00089,0.0,0.20404]
[1778864421587,47.76,79236.0,0.0,0.00089,0.0,0.20323]
[1778864426623,47.76,79233.08,0.0,0.00089,0.0,0.20265]
[1778864431657,47.76,79242.1,0.0,0.00089,0.0,0.20417]
[1778864433532,47.76,79241.98,0.0,0.00089,0.0,0.20414]
[1778864438707,47.76,79243.27,0.0,0.0009,0.0,0.2044]
[1778864443742,47.76,79233.85,0.0,0.00089,0.0,0.20251]
[1778864448777,47.76,79240.73,0.0,0.00089,0.0,0.20389]
[1778864453812,47.76,79240.39,0.0,0.00089,0.0,0.20382]
[1778864458848,47.76,79236.32,0.0,0.00089,0.0,0.20301]
[1778864463883,47.76,79235.39,0.0,0.00089,0.0,0.20282]
[1778864468918,47.76,79230.07,0.0,0.00088,0.0,0.20176]
[1778864473953,47.76,79218.74,0.0,0.00087,0.0,0.19951]
[1778864478988,47.76,79212.85,0.0,0.00087,0.0,0.19835]
[1778864484025,47.76,79233.89,0.0,0.00089,0.0,0.20252]
[1778864489060,47.76,79240.81,0.0,0.00089,0.0,0.20391]
[1778864494095,47.76,79248.15,0.0,0.0009,0.0,0.20509]
[1778864499130,47.76,79264.08,0.0,0.00091,0.0,0.20833]
[1778864504165,47.76,79263.37,0.0,0.00091,0.0,0.20819]
[1778864509204,47.76,79252.33,0.0,0.0009,0.0,0.20594]
[1778864514239,47.76,79246.26,0.0,0.0009,0.0,0.20471]
[1778864519274,47.76,79240.88,0.0,0.00089,0.0,0.20363]
[1778864524309,47.76,79230.66,0.0,0.00088,0.0,0.20158]
[1778864529344,47.76,79230.43,0.0,0.00088,0.0,0.20154]
[1778864534379,47.76,79223.8,0.0,0.00088,0.0,0.20022]
[1778864539414,47.76,79224.47,0.0,0.00088,0.0,0.20036]
[1778864544449,47.76,79226.2,0.0,0.00088,0.0,0.2007]
[1778864549484,47.76,79240.28,0.0,0.00089,0.0,0.20351]
[1778864554521,47.76,79228.59,0.0,0.00088,0.0,0.20088]
[1778864559558,47.76,79229.13,0.0,0.00088,0.0,0.20099]
[1778864564593,47.76,79234.29,0.0,0.00088,0.0,0.20202]
[1778864570635,47.76,79241.38,0.0,0.00089,0.0,0.20343]
[1778864576677,47.76,79243.95,0.0,0.00089,0.0,0.20395]
[1778864582719,47.76,79244.7,0.0,0.00089,0.0,0.2041]
[1778864586445,47.76,79238.31,0.0,0.00089,0.0,0.20282]
[1778864591782,47.76,79234.02,0.0,0.00088,0.0,0.20196]
[1778864596817,47.76,79228.99,0.0,0.00088,0.0,0.20096]
[1778864599119,47.76,79219.68,0.0,0.00087,0.0,0.19912]
[1778864599124,47.76,79219.68,0.0,0.00087,0.0,0.19912]
[1778864604873,47.76,79218.22,0.0,0.00087,0.0,0.19883]
[1778864612523,47.76,79218.44,0.0,0.00087,0.0,0.19888]
[1778864619978,47.76,79218.41,0.0,0.00087,0.0,0.19858]
[1778864625014,47.76,79220.83,0.0,0.00087,0.0,0.19906]
[1778864630238,47.76,79220.74,0.0,0.00087,0.0,0.19904]
[1778864636091,47.76,79218.38,0.0,0.00087,0.0,0.19858]
[1778864641126,47.76,79217.6,0.0,0.00087,0.0,0.19842]
[1778864646161,47.76,79211.45,0.0,0.00086,0.0,0.19722]
[1778864652203,47.76,79212.1,0.0,0.00086,0.0,0.19735]
[1778864657238,47.76,79216.27,0.0,0.00087,0.0,0.19816]
[1778864662273,47.76,79216.92,0.0,0.00087,0.0,0.19829]
[1778864666301,47.76,79236.84,0.0,0.00089,0.0,0.20223]
[1778864671337,47.76,79235.04,0.0,0.00088,0.0,0.20158]
[1778864676372,47.76,79231.34,0.0,0.00088,0.0,0.20085]
[1778864681407,47.76,79231.11,0.0,0.00088,0.0,0.2008]
[1778864686442,47.76,79224.4,0.0,0.00087,0.0,0.19947]
[1778864691478,47.76,79220.01,0.0,0.00087,0.0,0.19861]
[1778864696513,47.76,79223.41,0.0,0.00087,0.0,0.19928]
[1778864701548,47.76,79226.12,0.0,0.00087,0.0,0.19981]
[1778864706583,47.76,79236.38,0.0,0.00088,0.0,0.20185]
[1778864711618,47.76,79239.56,0.0,0.00089,0.0,0.20248]
[1778864716653,47.76,79234.57,0.0,0.00088,0.0,0.20149]
[1778864721693,47.76,79240.51,0.0,0.00089,0.0,0.20267]
[1778864726728,47.76,79231.78,0.0,0.00088,0.0,0.20093]
[1778864731763,47.76,79218.3,0.0,0.00087,0.0,0.19799]
[1778864736798,47.76,79214.42,0.0,0.00086,0.0,0.19723]
[1778864741833,47.76,79213.36,0.0,0.00086,0.0,0.19702]
[1778864746869,47.76,79219.2,0.0,0.00087,0.0,0.19816]
[1778864751904,47.76,79226.28,0.0,0.00087,0.0,0.19956]
[1778864756939,47.76,79230.85,0.0,0.00088,0.0,0.20046]
[1778864761978,47.76,79236.54,0.0,0.00088,0.0,0.20159]
[1778864767017,47.76,79255.49,0.0,0.0009,0.0,0.2054]
[1778864771057,47.76,79285.73,0.0,0.00093,0.0,0.2116]
[1778864776089,47.76,79290.69,0.0,0.00093,0.0,0.21263]
[1778864781124,47.76,79302.65,0.0,0.00095,0.0,0.21514]
[1778864783145,47.76,79325.36,0.0,0.00097,0.0,0.21998]
[1778864788179,47.76,79324.05,0.0,0.00097,0.0,0.2197]
[1778864793214,47.76,79307.96,0.0,0.00095,0.0,0.21596]
[1778864798249,47.76,79299.07,0.0,0.00094,0.0,0.21408]
[1778864803289,47.76,79296.73,0.0,0.00094,0.0,0.21359]
[1778864808323,47.76,79276.56,0.0,0.00092,0.0,0.2094]
[1778864813358,47.76,79282.46,0.0,0.00093,0.0,0.21062]
[1778864818393,47.76,79277.55,0.0,0.00092,0.0,0.2096]
[1778864823428,47.76,79286.75,0.0,0.00093,0.0,0.21151]
[1778864828463,47.76,79285.79,0.0,0.00093,0.0,0.21131]
[1778864833501,47.76,79296.19,0.0,0.00094,0.0,0.21348]
[1778864838536,47.76,79293.18,0.0,0.00094,0.0,0.21285]
[1778864843571,47.76,79279.9,0.0,0.00092,0.0,0.21009]
[1778864849613,47.76,79274.21,0.0,0.00092,0.0,0.20892]
[1778864854650,47.76,79289.01,0.0,0.00093,0.0,0.21168]
[1778864859686,47.76,79289.45,0.0,0.00093,0.0,0.21177]
[1778864864722,47.76,79285.52,0.0,0.00093,0.0,0.21095]
[1778864869756,47.76,79285.68,0.0,0.00093,0.0,0.21098]
[1778864874792,47.76,79261.19,0.0,0.0009,0.0,0.20596]
[1778864880597,47.76,79254.32,0.0,0.0009,0.0,0.20457]
[1778864881418,47.76,79251.82,0.0,0.00089,0.0,0.20406]
[1778864887883,47.76,79253.58,0.0,0.0009,0.0,0.20442]
[1778864892918,47.76,79260.88,0.0,0.0009,0.0,0.2059]
[1778864897953,47.76,79261.77,0.0,0.0009,0.0,0.20608]
[1778864909032,47.76,79261.57,0.0,0.0009,0.0,0.20604]
[1778864914067,47.76,79270.29,0.0,0.00091,0.0,0.20751]
[1778864919102,47.76,79272.37,0.0,0.00091,0.0,0.20794]
[1778864924138,47.76,79274.74,0.0,0.00092,0.0,0.20843]
[1778864929172,47.76,79275.37,0.0,0.00092,0.0,0.20856]
[1778864934207,47.76,79275.49,0.0,0.00092,0.0,0.20858]
[1778864939243,47.76,79272.18,0.0,0.00091,0.0,0.2079]
[1778864944279,47.76,79283.5,0.0,0.00092,0.0,0.21023]
[1778864949314,47.76,79283.47,0.0,0.00092,0.0,0.21022]
[1778864954349,47.76,79277.64,0.0,0.00092,0.0,0.20902]
[1778864959384,47.76,79271.56,0.0,0.00091,0.0,0.20777]
[1778864960335,47.76,79271.56,0.0,0.00091,0.0,0.20777]
[1778864965426,47.76,79263.92,0.0,0.0009,0.0,0.20622]
[1778864970462,47.76,79273.3,0.0,0.00091,0.0,0.20813]
[1778864975497,47.76,79266.44,0.0,0.00091,0.0,0.20643]
[1778864977375,47.76,79262.46,0.0,0.0009,0.0,0.20562]
[1778864982546,47.76,79262.96,0.0,0.0009,0.0,0.20573]
[1778864987585,47.76,79262.05,0.0,0.0009,0.0,0.20554]
[1778864993624,47.76,79261.1,0.0,0.0009,0.0,0.20535]
[1778864998659,47.76,79262.19,0.0,0.0009,0.0,0.20557]
[1778865003694,47.76,79267.35,0.0,0.00091,0.0,0.20662]
[1778865008729,47.76,79249.27,0.0,0.00089,0.0,0.20296]
[1778865013764,47.76,79266.89,0.0,0.00091,0.0,0.20652]
[1778865018800,47.76,79265.26,0.0,0.0009,0.0,0.20619]
[1778865023835,47.76,79267.59,0.0,0.00091,0.0,0.20667]
[1778865028870,47.76,79273.24,0.0,0.00091,0.0,0.20782]
[1778865033905,47.76,79275.64,0.0,0.00091,0.0,0.20801]
[1778865038940,47.76,79269.49,0.0,0.00091,0.0,0.20676]
[1778865043979,47.76,79266.85,0.0,0.00091,0.0,0.20622]
[1778865049014,47.76,79259.76,0.0,0.0009,0.0,0.20478]
[1778865054049,47.76,79247.5,0.0,0.00089,0.0,0.20232]
[1778865059523,47.76,79245.38,0.0,0.00088,0.0,0.20189]
[1778865065126,47.76,79252.75,0.0,0.00089,0.0,0.20337]
[1778865071168,47.76,79252.9,0.0,0.00089,0.0,0.2034]
[1778865076203,47.76,79264.43,0.0,0.0009,0.0,0.20573]
[1778865081238,47.76,79264.88,0.0,0.0009,0.0,0.20582]
[1778865086273,47.76,79263.03,0.0,0.0009,0.0,0.20544]
[1778865091308,47.76,79266.96,0.0,0.0009,0.0,0.20594]
[1778865096343,47.76,79270.88,0.0,0.00091,0.0,0.20674]
[1778865101378,47.76,79280.66,0.0,0.00092,0.0,0.20874]
[1778865106413,47.76,79278.16,0.0,0.00091,0.0,0.20823]
[1778865111448,47.76,79267.23,0.0,0.0009,0.0,0.206]
[1778865116483,47.76,79265.43,0.0,0.0009,0.0,0.20563]
[1778865121519,47.76,79264.13,0.0,0.0009,0.0,0.20537]
[1778865126554,47.76,79261.09,0.0,0.0009,0.0,0.20475]
[1778865131593,47.76,79260.36,0.0,0.0009,0.0,0.20461]
[1778865136628,47.76,79279.21,0.0,0.00092,0.0,0.20844]
[1778865141663,47.76,79279.53,0.0,0.00092,0.0,0.20851]
[1778865146698,47.76,79280.16,0.0,0.00092,0.0,0.20864]
[1778865151733,47.76,79281.57,0.0,0.00092,0.0,0.20863]
[1778865158782,47.76,79281.84,0.0,0.00092,0.0,0.20868]
[1778865163817,47.76,79282.46,0.0,0.00092,0.0,0.20881]
[1778865168852,47.76,79282.03,0.0,0.00092,0.0,0.20872]
[1778865173887,47.76,79272.46,0.0,0.00091,0.0,0.20677]
[1778865178922,47.76,79272.96,0.0,0.00091,0.0,0.20687]
[1778865183957,47.76,79270.99,0.0,0.00091,0.0,0.20647]
[1778865188992,47.76,79248.45,0.0,0.00089,0.0,0.20192]
[1778865194030,47.76,79228.86,0.0,0.00087,0.0,0.19805]
[1778865199065,47.76,79228.57,0.0,0.00087,0.0,0.19799]
[1778865204100,47.76,79225.98,0.0,0.00086,0.0,0.19748]
[1778865209135,47.76,79212.05,0.0,0.00085,0.0,0.19477]
[1778865214170,47.76,79210.82,0.0,0.00085,0.0,0.19425]
[1778865219205,47.76,79201.47,0.0,0.00084,0.0,0.19246]
[1778865224241,47.76,79205.44,0.0,0.00084,0.0,0.19322]
[1778865229276,47.76,79204.01,0.0,0.00084,0.0,0.19294]
[1778865234311,47.76,79204.54,0.0,0.00084,0.0,0.19305]
[1778865239346,47.76,79206.27,0.0,0.00084,0.0,0.19338]
[1778865244381,47.76,79208.82,0.0,0.00085,0.0,0.19387]
[1778865249417,47.76,79210.06,0.0,0.00085,0.0,0.19411]
[1778865254452,47.76,79204.27,0.0,0.00084,0.0,0.19299]
[1778865259487,47.76,79203.92,0.0,0.00084,0.0,0.19293]
[1778865264523,47.76,79204.02,0.0,0.00084,0.0,0.19295]
[1778865269558,47.76,79203.26,0.0,0.00084,0.0,0.1928]
[1778865274593,47.76,79205.85,0.0,0.00084,0.0,0.19301]
[1778865279629,47.76,79215.5,0.0,0.00085,0.0,0.19487]
[1778865284664,47.76,79215.94,0.0,0.00085,0.0,0.19496]
[1778865289701,47.76,79218.82,0.0,0.00086,0.0,0.19552]
[1778865294736,47.76,79229.81,0.0,0.00087,0.0,0.19766]
[1778865300107,47.76,79229.98,0.0,0.00087,0.0,0.19769]
[1778865309841,47.76,79231.45,0.0,0.00087,0.0,0.19798]
[1778865314876,47.76,79238.48,0.0,0.00087,0.0,0.19936]
[1778865319911,47.76,79239.69,0.0,0.00087,0.0,0.1996]
[1778865324948,47.76,79239.93,0.0,0.00087,0.0,0.19965]
[1778865329983,47.76,79240.57,0.0,0.00088,0.0,0.19978]
[1778865335018,47.76,79246.82,0.0,0.00088,0.0,0.20072]
[1778865340053,47.76,79251.42,0.0,0.00088,0.0,0.20164]
[1778865345089,47.76,79253.03,0.0,0.00089,0.0,0.20196]
[1778865350124,47.76,79253.37,0.0,0.00089,0.0,0.20203]
[1778865355159,47.76,79254.07,0.0,0.00089,0.0,0.20217]
[1778865360194,47.76,79253.75,0.0,0.00089,0.0,0.2021]
[1778865365229,47.76,79258.64,0.0,0.00089,0.0,0.20308]
[1778865370264,47.76,79256.81,0.0,0.00089,0.0,0.20272]
[1778865375299,47.76,79259.21,0.0,0.00089,0.0,0.2032]
[1778865381341,47.76,79265.59,0.0,0.0009,0.0,0.20448]
[1778865386376,47.76,79264.84,0.0,0.0009,0.0,0.20433]
[1778865391411,47.76,79257.95,0.0,0.00089,0.0,0.20265]
[1778865396446,47.76,79258.12,0.0,0.00089,0.0,0.20269]
[1778865401481,47.76,79247.92,0.0,0.00088,0.0,0.20065]
[1778865407523,47.76,79245.6,0.0,0.00088,0.0,0.20019]
[1778865412560,47.76,79245.02,0.0,0.00088,0.0,0.20008]
[1778865417595,47.76,79238.07,0.0,0.00087,0.0,0.1987]
[1778865422630,47.76,79230.95,0.0,0.00086,0.0,0.19731]
[1778865428672,47.76,79231.51,0.0,0.00086,0.0,0.19742]
[1778865433707,47.76,79230.5,0.0,0.00086,0.0,0.19722]
[1778865438743,47.76,79220.3,0.0,0.00085,0.0,0.19523]
[1778865443778,47.76,79212.15,0.0,0.00085,0.0,0.19366]
[1778865448813,47.76,79217.0,0.0,0.00085,0.0,0.1946]
[1778865453848,47.76,79217.3,0.0,0.00085,0.0,0.19437]
[1778865458883,47.76,79216.03,0.0,0.00085,0.0,0.19412]
[1778865463918,47.76,79209.57,0.0,0.00084,0.0,0.19288]
[1778865468953,47.76,79210.05,0.0,0.00084,0.0,0.19297]
[1778865473994,47.76,79212.91,0.0,0.00085,0.0,0.19352]
[1778865479029,47.76,79216.43,0.0,0.00085,0.0,0.1942]
[1778865484067,47.76,79221.0,0.0,0.00085,0.0,0.19509]
[1778865489106,47.76,79208.61,0.0,0.00084,0.0,0.1927]
[1778865491602,47.76,79204.63,0.0,0.00084,0.0,0.19194]
[1778865492021,47.76,79204.63,0.0,0.00084,0.0,0.19194]
[1778865499184,47.76,79207.98,0.0,0.00084,0.0,0.19258]
[1778865504219,47.76,79211.04,0.0,0.00084,0.0,0.19316]
[1778865509254,47.76,79217.99,0.0,0.00085,0.0,0.1945]
[1778865514289,47.76,79219.45,0.0,0.00085,0.0,0.1945]
[1778865519324,47.76,79222.8,0.0,0.00085,0.0,0.19515]
[1778865526373,47.76,79221.99,0.0,0.00085,0.0,0.19499]
[1778865531408,47.76,79226.82,0.0,0.00086,0.0,0.19593]
[1778865538457,47.76,79226.35,0.0,0.00086,0.0,0.19584]
[1778865543492,47.76,79224.37,0.0,0.00086,0.0,0.19545]
[1778865548528,47.76,79212.26,0.0,0.00084,0.0,0.19312]
[1778865554569,47.76,79212.84,0.0,0.00084,0.0,0.19323]
[1778865559604,47.76,79222.13,0.0,0.00085,0.0,0.19502]
[1778865564639,47.76,79225.64,0.0,0.00086,0.0,0.1957]
[1778865569674,47.76,79226.52,0.0,0.00086,0.0,0.19587]
[1778865574709,47.76,79231.84,0.0,0.00086,0.0,0.19662]
[1778865579744,47.76,79238.69,0.0,0.00087,0.0,0.19796]
[1778865584779,47.76,79241.03,0.0,0.00087,0.0,0.19842]
[1778865589815,47.76,79243.74,0.0,0.00087,0.0,0.19895]
[1778865594850,47.76,79243.8,0.0,0.00087,0.0,0.19897]
[1778865599885,47.76,79245.24,0.0,0.00087,0.0,0.19925]
[1778865604920,47.76,79245.6,0.0,0.00087,0.0,0.19932]
[1778865609958,47.76,79235.01,0.0,0.00086,0.0,0.19724]
[1778865614993,47.76,79237.73,0.0,0.00087,0.0,0.19777]
[1778865620028,47.76,79238.02,0.0,0.00087,0.0,0.19783]
[1778865625064,47.76,79238.59,0.0,0.00087,0.0,0.19794]
[1778865630098,47.76,79230.75,0.0,0.00086,0.0,0.19641]
[1778865634126,47.76,79255.93,0.0,0.00088,0.0,0.20108]
[1778865639161,47.76,79256.55,0.0,0.00088,0.0,0.2012]
[1778865644196,47.76,79256.88,0.0,0.00088,0.0,0.20127]
[1778865649235,47.76,79255.68,0.0,0.00088,0.0,0.20103]
[1778865654271,47.76,79249.41,0.0,0.00088,0.0,0.19978]
[1778865659307,47.76,79249.02,0.0,0.00088,0.0,0.19971]
[1778865664342,47.76,79250.77,0.0,0.00088,0.0,0.20005]
[1778865669377,47.76,79249.32,0.0,0.00088,0.0,0.19977]
[1778865674419,47.76,79250.16,0.0,0.00088,0.0,0.19993]
[1778865679461,47.76,79251.1,0.0,0.00088,0.0,0.20012]
[1778865684496,47.76,79244.01,0.0,0.00087,0.0,0.19872]
[1778865689531,47.76,79244.46,0.0,0.00087,0.0,0.19881]
[1778865694566,47.76,79243.84,0.0,0.00087,0.0,0.1984]
[1778865699601,47.76,79231.19,0.0,0.00086,0.0,0.19592]
[1778865704636,47.76,79234.92,0.0,0.00086,0.0,0.19665]
[1778865709671,47.76,79236.77,0.0,0.00086,0.0,0.19701]
[1778865714706,47.76,79241.2,0.0,0.00087,0.0,0.19788]
[1778865719741,47.76,79239.55,0.0,0.00087,0.0,0.19755]
[1778865724776,47.76,79238.86,0.0,0.00086,0.0,0.19742]
[1778865729811,47.76,79240.03,0.0,0.00087,0.0,0.19765]
[1778865735856,47.76,79242.79,0.0,0.00087,0.0,0.19819]
[1778865740891,47.76,79243.31,0.0,0.00087,0.0,0.19829]
[1778865745926,47.76,79245.59,0.0,0.00087,0.0,0.19874]
[1778865750961,47.76,79253.69,0.0,0.00088,0.0,0.20034]
[1778865755996,47.76,79254.99,0.0,0.00088,0.0,0.20031]
[1778865761033,47.76,79257.04,0.0,0.00088,0.0,0.20072]
[1778865766068,47.76,79257.38,0.0,0.00088,0.0,0.20078]
[1778865771105,47.76,79259.89,0.0,0.00088,0.0,0.20128]
[1778865776140,47.76,79264.15,0.0,0.00089,0.0,0.20213]
[1778865779162,47.76,79285.73,0.0,0.00091,0.0,0.20649]
[1778865784196,47.76,79295.34,0.0,0.00092,0.0,0.20846]
[1778865789282,47.76,79302.78,0.0,0.00092,0.0,0.20999]
[1778865794317,47.76,79302.89,0.0,0.00092,0.0,0.21001]
[1778865799352,47.76,79295.07,0.0,0.00092,0.0,0.2084]
[1778865804387,47.76,79294.81,0.0,0.00092,0.0,0.20835]
[1778865809422,47.76,79288.3,0.0,0.00091,0.0,0.20701]
[1778865814457,47.76,79289.06,0.0,0.00091,0.0,0.20687]
[1778865819492,47.76,79289.05,0.0,0.00091,0.0,0.20687]
[1778865824527,47.76,79293.31,0.0,0.00091,0.0,0.20774]
[1778865829562,47.76,79291.96,0.0,0.00091,0.0,0.20746]
[1778865834597,47.76,79291.42,0.0,0.00091,0.0,0.20735]
[1778865839632,47.76,79289.88,0.0,0.00091,0.0,0.20704]
[1778865844667,47.76,79292.59,0.0,0.00091,0.0,0.20759]
[1778865849702,47.76,79299.87,0.0,0.00092,0.0,0.20909]
[1778865854737,47.76,79306.28,0.0,0.00093,0.0,0.21041]
[1778865859773,47.76,79308.69,0.0,0.00093,0.0,0.21091]
[1778865864808,47.76,79308.86,0.0,0.00093,0.0,0.21095]
[1778865869843,47.76,79309.54,0.0,0.00093,0.0,0.21109]
[1778865874878,47.76,79314.73,0.0,0.00093,0.0,0.21186]
[1778865879913,47.76,79322.53,0.0,0.00094,0.0,0.2135]
[1778865884948,47.76,79314.09,0.0,0.00093,0.0,0.21173]
[1778865889983,47.76,79307.83,0.0,0.00093,0.0,0.21043]
[1778865895018,47.76,79301.1,0.0,0.00092,0.0,0.20904]
[1778865900053,47.76,79300.2,0.0,0.00092,0.0,0.20885]
[1778865905090,47.76,79303.52,0.0,0.00092,0.0,0.20954]
[1778865910125,47.76,79302.93,0.0,0.00092,0.0,0.20942]
[1778865915160,47.76,79318.81,0.0,0.00094,0.0,0.21272]
[1778865920196,47.76,79330.12,0.0,0.00095,0.0,0.21509]
[1778865925231,47.76,79329.01,0.0,0.00095,0.0,0.21486]
[1778865931274,47.76,79334.71,0.0,0.00095,0.0,0.21576]
[1778865936308,47.76,79332.88,0.0,0.00095,0.0,0.21537]
[1778865941343,47.76,79327.65,0.0,0.00094,0.0,0.21426]
[1778865946378,47.76,79327.33,0.0,0.00094,0.0,0.2142]
[1778865951413,47.76,79327.7,0.0,0.00094,0.0,0.21428]
[1778865956448,47.76,79329.16,0.0,0.00095,0.0,0.21458]
[1778865961483,47.76,79339.58,0.0,0.00096,0.0,0.21679]
[1778865966527,47.76,79343.99,0.0,0.00096,0.0,0.21773]
[1778865971562,47.76,79350.83,0.0,0.00097,0.0,0.2192]
[1778865976597,47.76,79360.53,0.0,0.00098,0.0,0.22129]
[1778865981632,47.76,79357.94,0.0,0.00098,0.0,0.22073]
[1778865986667,47.76,79361.04,0.0,0.00098,0.0,0.2214]
[1778865991705,47.76,79362.09,0.0,0.00098,0.0,0.22131]
[1778865996741,47.76,79364.87,0.0,0.00098,0.0,0.22192]
[1778866001776,47.76,79375.58,0.0,0.00099,0.0,0.22425]
[1778866006811,47.76,79376.54,0.0,0.00099,0.0,0.22446]
[1778866010844,47.76,79356.76,0.0,0.00097,0.0,0.22016]
[1778866015879,47.76,79353.01,0.0,0.00097,0.0,0.21935]
[1778866020926,47.76,79344.28,0.0,0.00096,0.0,0.21748]
[1778866025961,47.76,79339.76,0.0,0.00096,0.0,0.21652]
[1778866030996,47.76,79320.32,0.0,0.00094,0.0,0.21242]
[1778866036032,47.76,79322.14,0.0,0.00094,0.0,0.2128]
[1778866041067,47.76,79321.35,0.0,0.00094,0.0,0.21264]
[1778866046102,47.76,79315.78,0.0,0.00093,0.0,0.21147]
[1778866051137,47.76,79323.81,0.0,0.00094,0.0,0.21284]
[1778866056174,47.76,79337.75,0.0,0.00095,0.0,0.21578]
[1778866060390,47.76,79337.95,0.0,0.00095,0.0,0.21582]
[1778866061402,47.76,79360.26,0.0,0.00098,0.0,0.2206]
[1778866067252,47.76,79367.85,0.0,0.00098,0.0,0.22225]
[1778866070516,47.76,79368.19,0.0,0.00098,0.0,0.22232]
[1778866076315,47.76,79377.09,0.0,0.00099,0.0,0.22427]
[1778866081351,47.76,79390.61,0.0,0.00101,0.0,0.22725]
[1778866086386,47.76,79395.33,0.0,0.00101,0.0,0.2283]
[1778866091425,47.76,79395.4,0.0,0.00101,0.0,0.22831]
[1778866096460,47.76,79398.56,0.0,0.00102,0.0,0.22902]
[1778866101495,47.76,79402.62,0.0,0.00102,0.0,0.22993]
[1778866102602,47.76,79402.62,0.0,0.00102,0.0,0.22993]
[1778866103072,47.76,79405.84,0.0,0.00102,0.0,0.23065]
[1778866108544,47.76,79413.39,0.0,0.00103,0.0,0.23235]
[1778866113579,47.76,79416.62,0.0,0.00103,0.0,0.23276]
[1778866118614,47.76,79420.87,0.0,0.00104,0.0,0.23372]
[1778866120303,47.76,79420.94,0.0,0.00104,0.0,0.23374]
[1778866125663,47.76,79421.39,0.0,0.00104,0.0,0.23384]
[1778866130703,47.76,79424.67,0.0,0.00104,0.0,0.23459]
[1778866135738,47.76,79422.95,0.0,0.00104,0.0,0.2342]
[1778866137378,47.76,79423.39,0.0,0.00104,0.0,0.2343]
[1778866143794,47.76,79423.35,0.0,0.00104,0.0,0.23429]
[1778866147829,47.76,79401.89,0.0,0.00102,0.0,0.22944]
[1778866152865,47.76,79405.98,0.0,0.00102,0.0,0.23036]
[1778866157901,47.76,79403.74,0.0,0.00102,0.0,0.22985]
[1778866162943,47.76,79397.31,0.0,0.00101,0.0,0.22842]
[1778866163948,47.76,79377.37,0.0,0.00099,0.0,0.22401]
[1778866168983,47.76,79366.28,0.0,0.00098,0.0,0.22159]
[1778866174019,47.76,79361.02,0.0,0.00097,0.0,0.22014]
[1778866179056,47.76,79353.12,0.0,0.00097,0.0,0.21844]
[1778866184091,47.76,79355.28,0.0,0.00097,0.0,0.2189]
[1778866189126,47.76,79354.48,0.0,0.00097,0.0,0.21873]
[1778866194161,47.76,79355.3,0.0,0.00097,0.0,0.2189]
[1778866199588,47.76,79351.89,0.0,0.00096,0.0,0.21817]
[1778866205238,47.76,79357.47,0.0,0.00097,0.0,0.21937]
[1778866210273,47.76,79361.16,0.0,0.00097,0.0,0.22017]
[1778866215309,47.76,79362.67,0.0,0.00097,0.0,0.22049]
[1778866219317,47.76,79362.05,0.0,0.00097,0.0,0.22036]
[1778866219977,47.76,79362.05,0.0,0.00097,0.0,0.22036]
[1778866225380,47.76,79370.34,0.0,0.00098,0.0,0.22215]
[1778866230415,47.76,79358.85,0.0,0.00097,0.0,0.21967]
[1778866235450,47.76,79356.12,0.0,0.00097,0.0,0.21877]
[1778866240486,47.76,79368.09,0.0,0.00098,0.0,0.22135]
[1778866245520,47.76,79354.18,0.0,0.00096,0.0,0.21835]
[1778866250555,47.76,79348.51,0.0,0.00096,0.0,0.21714]
[1778866255590,47.76,79349.11,0.0,0.00096,0.0,0.21727]
[1778866260625,47.76,79352.66,0.0,0.00096,0.0,0.21802]
[1778866265660,47.76,79352.36,0.0,0.00096,0.0,0.21796]
[1778866270696,47.76,79346.56,0.0,0.00096,0.0,0.21672]
[1778866275731,47.76,79348.64,0.0,0.00096,0.0,0.21717]
[1778866280766,47.76,79349.02,0.0,0.00096,0.0,0.21725]
[1778866285801,47.76,79362.59,0.0,0.00097,0.0,0.22016]
[1778866290836,47.76,79354.39,0.0,0.00096,0.0,0.2184]
[1778866295872,47.76,79363.39,0.0,0.00097,0.0,0.22002]
[1778866300907,47.76,79361.29,0.0,0.00097,0.0,0.21956]
[1778866305942,47.76,79368.59,0.0,0.00098,0.0,0.22114]
[1778866310977,47.76,79374.83,0.0,0.00098,0.0,0.2225]
[1778866316015,47.76,79376.23,0.0,0.00099,0.0,0.2228]
[1778866321048,47.76,79376.45,0.0,0.00099,0.0,0.22285]
[1778866326083,47.76,79379.76,0.0,0.00099,0.0,0.22357]
[1778866331119,47.76,79380.05,0.0,0.00099,0.0,0.22364]
[1778866336153,47.76,79380.91,0.0,0.00099,0.0,0.22383]
[1778866341188,47.76,79380.95,0.0,0.00099,0.0,0.22383]
[1778866346228,47.76,79382.21,0.0,0.00099,0.0,0.22411]
[1778866351265,47.76,79392.53,0.0,0.001,0.0,0.22606]
[1778866356298,47.76,79387.91,0.0,0.001,0.0,0.22504]
[1778866362340,47.76,79389.75,0.0,0.001,0.0,0.22545]
[1778866367375,47.76,79389.82,0.0,0.001,0.0,0.22546]
[1778866372415,47.76,79394.95,0.0,0.001,0.0,0.2266]
[1778866373868,47.76,79394.95,0.0,0.001,0.0,0.2266]
[1778866379461,47.76,79395.22,0.0,0.001,0.0,0.22666]
[1778866384496,47.76,79396.53,0.0,0.00101,0.0,0.22695]
[1778866389531,47.76,79396.54,0.0,0.00101,0.0,0.22695]
[1778866394568,47.76,79388.86,0.0,0.001,0.0,0.22525]
[1778866399603,47.76,79399.82,0.0,0.00101,0.0,0.22768]
[1778866404638,47.76,79404.49,0.0,0.00101,0.0,0.22872]
[1778866409673,47.76,79419.64,0.0,0.00103,0.0,0.23212]
[1778866414708,47.76,79425.53,0.0,0.00104,0.0,0.23313]
[1778866420265,47.76,79424.09,0.0,0.00103,0.0,0.2328]
[1778866429814,47.76,79431.6,0.0,0.00104,0.0,0.23451]
[1778866434849,47.76,79430.09,0.0,0.00104,0.0,0.23417]
[1778866439884,47.76,79430.47,0.0,0.00104,0.0,0.23425]
[1778866444919,47.76,79416.52,0.0,0.00103,0.0,0.23109]
[1778866449955,47.76,79426.94,0.0,0.00104,0.0,0.23345]
[1778866454990,47.76,79433.34,0.0,0.00104,0.0,0.23491]
[1778866459996,47.76,79433.79,0.0,0.00104,0.0,0.23501]
[1778866466067,47.76,79429.81,0.0,0.00104,0.0,0.2341]
[1778866470596,47.76,79427.84,0.0,0.00104,0.0,0.23366]
[1778866476137,47.76,79418.33,0.0,0.00103,0.0,0.23117]
[1778866481173,47.76,79421.99,0.0,0.00103,0.0,0.232]
[1778866487215,47.76,79423.44,0.0,0.00103,0.0,0.23233]
[1778866492250,47.76,79420.55,0.0,0.00103,0.0,0.23167]
[1778866497289,47.76,79424.19,0.0,0.00103,0.0,0.2325]
[1778866502324,47.76,79430.51,0.0,0.00104,0.0,0.23393]
[1778866507361,47.76,79443.24,0.0,0.00105,0.0,0.23685]
[1778866512400,47.76,79438.61,0.0,0.00105,0.0,0.23578]
[1778866517437,47.76,79447.05,0.0,0.00106,0.0,0.23773]
[1778866522474,47.76,79448.67,0.0,0.00106,0.0,0.2381]
[1778866527509,47.76,79451.15,0.0,0.00106,0.0,0.23868]
[1778866532544,47.76,79445.37,0.0,0.00105,0.0,0.23701]
[1778866537579,47.76,79449.25,0.0,0.00106,0.0,0.2379]
[1778866542614,47.76,79451.69,0.0,0.00106,0.0,0.23847]
[1778866547649,47.76,79447.62,0.0,0.00106,0.0,0.23752]
[1778866552684,47.76,79439.19,0.0,0.00105,0.0,0.23558]
[1778866557719,47.76,79439.18,0.0,0.00105,0.0,0.23558]
[1778866562754,47.76,79439.07,0.0,0.00105,0.0,0.23556]
[1778866567789,47.76,79438.84,0.0,0.00105,0.0,0.2355]
[1778866572824,47.76,79430.86,0.0,0.00104,0.0,0.23368]
[1778866577859,47.76,79418.28,0.0,0.00102,0.0,0.23083]
[1778866582894,47.76,79409.1,0.0,0.00102,0.0,0.22877]
[1778866587929,47.76,79414.28,0.0,0.00102,0.0,0.22993]
[1778866595986,47.76,79414.12,0.0,0.00102,0.0,0.22957]
[1778866601024,47.76,79424.8,0.0,0.00103,0.0,0.23198]
[1778866606059,47.76,79433.94,0.0,0.00104,0.0,0.23405]
[1778866611094,47.76,79437.83,0.0,0.00104,0.0,0.23494]
[1778866616134,47.76,79444.86,0.0,0.00105,0.0,0.23655]
[1778866621169,47.76,79438.96,0.0,0.00105,0.0,0.2352]
[1778866626204,47.76,79441.93,0.0,0.00105,0.0,0.23588]
[1778866631239,47.76,79431.74,0.0,0.00104,0.0,0.23355]
[1778866637281,47.76,79430.52,0.0,0.00104,0.0,0.23327]
[1778866642316,47.76,79429.07,0.0,0.00104,0.0,0.23294]
[1778866647351,47.76,79433.95,0.0,0.00104,0.0,0.23405]
[1778866652387,47.76,79434.55,0.0,0.00104,0.0,0.23386]
[1778866657424,47.76,79436.97,0.0,0.00104,0.0,0.23441]
[1778866662459,47.76,79437.65,0.0,0.00104,0.0,0.23457]
[1778866667494,47.76,79430.5,0.0,0.00104,0.0,0.23294]
[1778866672529,47.76,79429.67,0.0,0.00103,0.0,0.23275]
[1778866677564,47.76,79427.27,0.0,0.00103,0.0,0.23221]
[1778866682599,47.76,79427.84,0.0,0.00103,0.0,0.23233]
[1778866687634,47.76,79422.26,0.0,0.00103,0.0,0.23107]
[1778866692669,47.76,79413.88,0.0,0.00102,0.0,0.22919]
[1778866697704,47.76,79386.86,0.0,0.00099,0.0,0.22321]
[1778866702739,47.76,79368.31,0.0,0.00097,0.0,0.21919]
[1778866705971,47.76,79366.64,0.0,0.00097,0.0,0.21883]
[1778866710795,47.76,79389.57,0.0,0.00099,0.0,0.22381]
[1778866713599,47.76,79391.79,0.0,0.00099,0.0,0.22397]
[1778866713840,47.76,79391.82,0.0,0.00099,0.0,0.22398]
[1778866714566,47.76,79391.82,0.0,0.00099,0.0,0.22398]
[1778866722879,47.76,79392.58,0.0,0.00099,0.0,0.22415]
[1778866729928,47.76,79392.27,0.0,0.00099,0.0,0.22408]
[1778866734964,47.76,79394.13,0.0,0.00099,0.0,0.22449]
[1778866739999,47.76,79395.86,0.0,0.001,0.0,0.22487]
[1778866745034,47.76,79406.28,0.0,0.00101,0.0,0.22717]
[1778866750072,47.76,79436.05,0.0,0.00104,0.0,0.23387]
[1778866755106,47.76,79444.42,0.0,0.00105,0.0,0.23578]
[1778866760141,47.76,79451.38,0.0,0.00106,0.0,0.23739]
[1778866761526,47.76,79451.38,0.0,0.00106,0.0,0.23739]
[1778866762330,47.76,79452.02,0.0,0.00106,0.0,0.23753]
[1778866768197,47.76,79457.7,0.0,0.00106,0.0,0.23885]
[1778866773233,47.76,79457.89,0.0,0.00106,0.0,0.23856]
[1778866778268,47.76,79458.31,0.0,0.00106,0.0,0.23865]
[1778866783303,47.76,79458.41,0.0,0.00106,0.0,0.23868]
[1778866788338,47.76,79450.91,0.0,0.00105,0.0,0.23694]
[1778866793717,47.76,79448.84,0.0,0.00105,0.0,0.23647]
[1778866799415,47.76,79454.32,0.0,0.00106,0.0,0.23773]
[1778866804453,47.76,79455.85,0.0,0.00106,0.0,0.23808]
[1778866809489,47.76,79457.54,0.0,0.00106,0.0,0.23848]
[1778866814524,47.76,79455.84,0.0,0.00106,0.0,0.23808]
[1778866819559,47.76,79454.95,0.0,0.00106,0.0,0.23788]
[1778866824594,47.76,79456.61,0.0,0.00106,0.0,0.23826]
[1778866829629,47.76,79454.09,0.0,0.00106,0.0,0.23768]
[1778866834665,47.76,79455.27,0.0,0.00106,0.0,0.23761]
[1778866839699,47.76,79449.72,0.0,0.00105,0.0,0.23633]
[1778866844736,47.76,79443.39,0.0,0.00104,0.0,0.23488]
[1778866849774,47.76,79433.87,0.0,0.00103,0.0,0.23271]
[1778866854807,47.76,79434.63,0.0,0.00104,0.0,0.23289]
[1778866859843,47.76,79428.61,0.0,0.00103,0.0,0.23152]
[1778866864878,47.76,79430.55,0.0,0.00103,0.0,0.23196]
[1778866869913,47.76,79433.71,0.0,0.00103,0.0,0.23268]
[1778866874950,47.76,79434.21,0.0,0.00103,0.0,0.23279]
[1778866879985,47.76,79431.7,0.0,0.00103,0.0,0.23222]
[1778866885020,47.76,79426.63,0.0,0.00103,0.0,0.23107]
[1778866890055,47.76,79424.99,0.0,0.00102,0.0,0.23071]
[1778866895090,47.76,79425.07,0.0,0.00102,0.0,0.2304]
[1778866900125,47.76,79413.04,0.0,0.00101,0.0,0.2277]
[1778866905161,47.76,79412.36,0.0,0.00101,0.0,0.22755]
[1778866907175,47.76,79390.51,0.0,0.00099,0.0,0.22274]
[1778866912210,47.76,79388.05,0.0,0.00098,0.0,0.2222]
[1778866917245,47.76,79393.03,0.0,0.00099,0.0,0.22329]
[1778866922280,47.76,79393.77,0.0,0.00099,0.0,0.22345]
[1778866927315,47.76,79379.8,0.0,0.00098,0.0,0.22041]
[1778866932350,47.76,79378.1,0.0,0.00097,0.0,0.22004]
[1778866937385,47.76,79381.17,0.0,0.00098,0.0,0.2207]
[1778866940860,47.76,79380.88,0.0,0.00098,0.0,0.22064]
[1778866946448,47.76,79373.71,0.0,0.00097,0.0,0.21909]
[1778866951483,47.76,79372.94,0.0,0.00097,0.0,0.21861]
[1778866956524,47.76,79373.04,0.0,0.00097,0.0,0.21864]
[1778866961557,47.76,79371.89,0.0,0.00097,0.0,0.21839]
[1778866966592,47.76,79381.43,0.0,0.00098,0.0,0.22044]
[1778866971627,47.76,79371.66,0.0,0.00097,0.0,0.21834]
[1778866976662,47.76,79369.39,0.0,0.00096,0.0,0.21785]
[1778866981697,47.76,79369.74,0.0,0.00096,0.0,0.21793]
[1778866986733,47.76,79369.82,0.0,0.00096,0.0,0.21795]
[1778866987769,47.76,79369.82,0.0,0.00096,0.0,0.21795]
[1778866992775,47.76,79364.12,0.0,0.00096,0.0,0.21673]
[1778866997810,47.76,79362.78,0.0,0.00096,0.0,0.21644]
[1778867002847,47.76,79367.06,0.0,0.00096,0.0,0.21735]
[1778867003742,47.76,79367.06,0.0,0.00096,0.0,0.21735]
[1778867009897,47.76,79368.41,0.0,0.00096,0.0,0.21764]
[1778867014932,47.76,79368.4,0.0,0.00096,0.0,0.21733]
[1778867024045,47.76,79368.39,0.0,0.00096,0.0,0.21733]
[1778867030039,47.76,79362.49,0.0,0.00096,0.0,0.21607]
[1778867035074,47.76,79360.03,0.0,0.00095,0.0,0.21555]
[1778867040110,47.76,79360.55,0.0,0.00095,0.0,0.21566]
[1778867045145,47.76,79361.74,0.0,0.00095,0.0,0.21591]
[1778867049654,47.76,79362.09,0.0,0.00096,0.0,0.21598]
[1778867055215,47.76,79375.32,0.0,0.00097,0.0,0.21881]
[1778867060250,47.76,79375.32,0.0,0.00097,0.0,0.21881]
[1778867065285,47.76,79376.23,0.0,0.00097,0.0,0.21901]
[1778867071327,47.76,79376.21,0.0,0.00097,0.0,0.21869]
[1778867076362,47.76,79376.42,0.0,0.00097,0.0,0.21873]
[1778867081397,47.76,79376.91,0.0,0.00097,0.0,0.21884]
[1778867086432,47.76,79375.16,0.0,0.00097,0.0,0.21846]
[1778867092474,47.76,79375.43,0.0,0.00097,0.0,0.21852]
[1778867097509,47.76,79372.95,0.0,0.00096,0.0,0.21799]
[1778867102544,47.76,79366.34,0.0,0.00096,0.0,0.21658]
[1778867107579,47.76,79358.73,0.0,0.00095,0.0,0.21496]
[1778867112615,47.76,79366.89,0.0,0.00096,0.0,0.21669]
[1778867117650,47.76,79378.99,0.0,0.00097,0.0,0.21929]
[1778867122685,47.76,79378.7,0.0,0.00097,0.0,0.21922]
[1778867126319,47.76,79379.17,0.0,0.00097,0.0,0.21933]
[1778867127230,47.76,79378.99,0.0,0.00097,0.0,0.21929]
[1778867132755,47.76,79394.68,0.0,0.00099,0.0,0.22237]
[1778867137790,47.76,79393.62,0.0,0.00098,0.0,0.22214]
[1778867142275,47.76,79393.47,0.0,0.00098,0.0,0.22211]
[1778867147861,47.76,79385.76,0.0,0.00098,0.0,0.22043]
[1778867152896,47.76,79387.82,0.0,0.00098,0.0,0.22088]
[1778867157931,47.76,79386.32,0.0,0.00098,0.0,0.22055]
[1778867162966,47.76,79389.82,0.0,0.00098,0.0,0.22131]
[1778867168001,47.76,79395.3,0.0,0.00099,0.0,0.22251]
[1778867173036,47.76,79390.99,0.0,0.00098,0.0,0.22157]
[1778867175248,47.76,79390.28,0.0,0.00098,0.0,0.22141]
[1778867181093,47.76,79391.82,0.0,0.00098,0.0,0.22175]
[1778867186128,47.76,79390.21,0.0,0.00098,0.0,0.2214]
[1778867191171,47.76,79390.27,0.0,0.00098,0.0,0.22109]
[1778867192327,47.76,79390.27,0.0,0.00098,0.0,0.22109]
[1778867198221,47.76,79385.33,0.0,0.00097,0.0,0.22002]
[1778867203257,47.76,79370.77,0.0,0.00096,0.0,0.2169]
[1778867207863,47.76,79371.17,0.0,0.00096,0.0,0.21698]
[1778867213327,47.76,79378.06,0.0,0.00097,0.0,0.21846]
[1778867217884,47.76,79377.12,0.0,0.00097,0.0,0.21826]
[1778867223397,47.76,79370.88,0.0,0.00096,0.0,0.21692]
[1778867228432,47.76,79370.81,0.0,0.00096,0.0,0.21691]
[1778867231753,47.76,79364.96,0.0,0.00095,0.0,0.21566]
[1778867237495,47.76,79356.68,0.0,0.00095,0.0,0.21391]
[1778867242530,47.76,79349.91,0.0,0.00094,0.0,0.21249]
[1778867244496,47.76,79349.93,0.0,0.00094,0.0,0.21249]
[1778867249579,47.76,79354.64,0.0,0.00094,0.0,0.21348]
[1778867254614,47.76,79363.58,0.0,0.00095,0.0,0.21506]
[1778867258418,47.76,79363.74,0.0,0.00095,0.0,0.21509]
[1778867263677,47.76,79371.73,0.0,0.00096,0.0,0.21679]
[1778867268712,47.76,79376.66,0.0,0.00096,0.0,0.21784]
[1778867273747,47.76,79376.25,0.0,0.00096,0.0,0.21776]
[1778867275462,47.76,79376.09,0.0,0.00096,0.0,0.21772]
[1778867280796,47.76,79381.94,0.0,0.00097,0.0,0.21898]
[1778867285605,47.76,79381.36,0.0,0.00097,0.0,0.21885]
[1778867290866,47.76,79381.87,0.0,0.00097,0.0,0.21896]
[1778867295901,47.76,79376.13,0.0,0.00096,0.0,0.21773]
[1778867300936,47.76,79372.43,0.0,0.00096,0.0,0.21694]
[1778867302645,47.76,79372.24,0.0,0.00096,0.0,0.2169]
[1778867307985,47.76,79368.5,0.0,0.00096,0.0,0.2161]
[1778867313020,47.76,79364.34,0.0,0.00095,0.0,0.21491]
[1778867318055,47.76,79363.4,0.0,0.00095,0.0,0.21471]
[1778867319687,47.76,79363.86,0.0,0.00095,0.0,0.21481]
[1778867324598,47.76,79363.7,0.0,0.00095,0.0,0.21477]
[1778867325534,47.76,79363.5,0.0,0.00095,0.0,0.21473]
[1778867331146,47.76,79351.54,0.0,0.00094,0.0,0.21221]
[1778867336181,47.76,79349.09,0.0,0.00094,0.0,0.2117]
[1778867341216,47.76,79347.9,0.0,0.00093,0.0,0.21145]
[1778867346253,47.76,79353.43,0.0,0.00094,0.0,0.21261]
[1778867351288,47.76,79353.47,0.0,0.00094,0.0,0.21262]
[1778867356323,47.76,79363.59,0.0,0.00095,0.0,0.21475]
[1778867361359,47.76,79361.52,0.0,0.00095,0.0,0.21431]
[1778867366394,47.76,79369.56,0.0,0.00096,0.0,0.21602]
[1778867371429,47.76,79376.12,0.0,0.00096,0.0,0.2171]
[1778867376464,47.76,79375.68,0.0,0.00096,0.0,0.21701]
[1778867385527,47.76,79376.84,0.0,0.00096,0.0,0.21726]
[1778867390567,47.76,79376.65,0.0,0.00096,0.0,0.21721]
[1778867395602,47.76,79380.71,0.0,0.00097,0.0,0.21808]
[1778867400637,47.76,79387.27,0.0,0.00097,0.0,0.2195]
[1778867405672,47.76,79385.79,0.0,0.00097,0.0,0.21918]
[1778867410708,47.76,79384.43,0.0,0.00097,0.0,0.21888]
[1778867415742,47.76,79394.02,0.0,0.00098,0.0,0.22096]
[1778867420777,47.76,79394.26,0.0,0.00098,0.0,0.22101]
[1778867425812,47.76,79405.7,0.0,0.00099,0.0,0.2235]
[1778867430847,47.76,79408.95,0.0,0.001,0.0,0.22422]
[1778867435884,47.76,79395.88,0.0,0.00098,0.0,0.22104]
[1778867440919,47.76,79393.7,0.0,0.00098,0.0,0.22057]
[1778867445954,47.76,79394.11,0.0,0.00098,0.0,0.22066]
[1778867450989,47.76,79393.35,0.0,0.00098,0.0,0.22049]
[1778867456024,47.76,79393.01,0.0,0.00098,0.0,0.22042]
[1778867461059,47.76,79394.1,0.0,0.00098,0.0,0.22066]
[1778867466095,47.76,79398.7,0.0,0.00098,0.0,0.22165]
[1778867471130,47.76,79407.52,0.0,0.00099,0.0,0.22358]
[1778867476165,47.76,79398.21,0.0,0.00098,0.0,0.22155]
[1778867481200,47.76,79402.91,0.0,0.00099,0.0,0.22257]
[1778867486235,47.76,79403.16,0.0,0.00099,0.0,0.22263]
[1778867491272,47.76,79403.67,0.0,0.00099,0.0,0.22242]
[1778867496306,47.76,79396.91,0.0,0.00098,0.0,0.22095]
[1778867501341,47.76,79390.39,0.0,0.00097,0.0,0.21954]
[1778867507383,47.76,79389.71,0.0,0.00097,0.0,0.21939]
[1778867512419,47.76,79387.8,0.0,0.00097,0.0,0.21898]
[1778867517453,47.76,79387.89,0.0,0.00097,0.0,0.219]
[1778867522488,47.76,79385.1,0.0,0.00097,0.0,0.2184]
[1778867527525,47.76,79384.86,0.0,0.00097,0.0,0.21835]
[1778867532558,47.76,79384.93,0.0,0.00097,0.0,0.21836]
[1778867537593,47.76,79376.67,0.0,0.00096,0.0,0.21659]
[1778867542630,47.76,79369.98,0.0,0.00095,0.0,0.21517]
[1778867547665,47.76,79365.47,0.0,0.00095,0.0,0.21422]
[1778867554663,47.76,79365.46,0.0,0.00095,0.0,0.21422]
[1778867559749,47.76,79363.02,0.0,0.00094,0.0,0.21339]
[1778867564784,47.76,79361.82,0.0,0.00094,0.0,0.21314]
[1778867569819,47.76,79361.55,0.0,0.00094,0.0,0.21308]
[1778867574854,47.76,79353.95,0.0,0.00093,0.0,0.21149]
[1778867579889,47.76,79357.07,0.0,0.00094,0.0,0.21214]
[1778867584924,47.76,79355.91,0.0,0.00094,0.0,0.2119]
[1778867589959,47.76,79356.59,0.0,0.00094,0.0,0.21204]
[1778867594994,47.76,79364.24,0.0,0.00095,0.0,0.21365]
[1778867600029,47.76,79382.54,0.0,0.00096,0.0,0.21754]
[1778867605064,47.76,79383.82,0.0,0.00096,0.0,0.21781]
[1778867612113,47.76,79384.06,0.0,0.00096,0.0,0.21755]
[1778867617148,47.76,79389.56,0.0,0.00097,0.0,0.21873]
[1778867622183,47.76,79392.11,0.0,0.00097,0.0,0.21928]
[1778867627218,47.76,79391.89,0.0,0.00097,0.0,0.21923]
[1778867636281,47.76,79391.98,0.0,0.00097,0.0,0.21925]
[1778867643331,47.76,79391.99,0.0,0.00097,0.0,0.21925]
[1778867648366,47.76,79391.47,0.0,0.00097,0.0,0.21914]
[1778867653401,47.76,79391.02,0.0,0.00097,0.0,0.21904]
[1778867658436,47.76,79391.29,0.0,0.00097,0.0,0.2191]
[1778867663471,47.76,79389.04,0.0,0.00097,0.0,0.21862]
[1778867668506,47.76,79394.25,0.0,0.00097,0.0,0.21974]
[1778867674548,47.76,79399.38,0.0,0.00098,0.0,0.22053]
[1778867680590,47.76,79400.81,0.0,0.00098,0.0,0.22084]
[1778867685888,47.76,79401.52,0.0,0.00098,0.0,0.221]
[1778867691669,47.76,79398.03,0.0,0.00098,0.0,0.22024]
[1778867696704,47.76,79398.11,0.0,0.00098,0.0,0.22026]
[1778867701739,47.76,79402.25,0.0,0.00098,0.0,0.22115]
[1778867706774,47.76,79403.43,0.0,0.00098,0.0,0.22141]
[1778867711809,47.76,79406.89,0.0,0.00099,0.0,0.22216]
[1778867716844,47.76,79412.89,0.0,0.00099,0.0,0.22348]
[1778867721879,47.76,79412.97,0.0,0.00099,0.0,0.22349]
[1778867726914,47.76,79413.25,0.0,0.00099,0.0,0.22356]
[1778867731949,47.76,79412.95,0.0,0.00099,0.0,0.22317]
[1778867736984,47.76,79414.78,0.0,0.00099,0.0,0.22357]
[1778867742020,47.76,79414.48,0.0,0.00099,0.0,0.2235]
[1778867747055,47.76,79416.23,0.0,0.00099,0.0,0.22389]
[1778867752090,47.76,79422.3,0.0,0.001,0.0,0.22523]
[1778867757125,47.76,79423.35,0.0,0.001,0.0,0.22546]
[1778867762160,47.76,79418.48,0.0,0.001,0.0,0.22438]
[1778867767196,47.76,79420.27,0.0,0.001,0.0,0.22478]
[1778867772231,47.76,79431.78,0.0,0.00101,0.0,0.22733]
[1778867777266,47.76,79434.77,0.0,0.00101,0.0,0.22799]
[1778867782301,47.76,79445.49,0.0,0.00103,0.0,0.2304]
[1778867787336,47.76,79468.3,0.0,0.00105,0.0,0.23559]
[1778867792371,47.76,79467.1,0.0,0.00105,0.0,0.23498]
[1778867797406,47.76,79457.75,0.0,0.00104,0.0,0.23284]
[1778867802441,47.76,79454.7,0.0,0.00103,0.0,0.23215]
[1778867807476,47.76,79462.59,0.0,0.00104,0.0,0.23395]
[1778867812513,47.76,79462.09,0.0,0.00104,0.0,0.23383]
[1778867817548,47.76,79457.8,0.0,0.00104,0.0,0.23285]
[1778867822583,47.76,79454.65,0.0,0.00103,0.0,0.23214]
[1778867827618,47.76,79450.69,0.0,0.00103,0.0,0.23124]
[1778867832653,47.76,79451.73,0.0,0.00103,0.0,0.23148]
[1778867837688,47.76,79450.29,0.0,0.00103,0.0,0.23115]
[1778867842724,47.76,79432.71,0.0,0.00101,0.0,0.22721]
[1778867847759,47.76,79421.79,0.0,0.001,0.0,0.22479]
[1778867852794,47.76,79419.13,0.0,0.00099,0.0,0.22388]
[1778867857829,47.76,79409.37,0.0,0.00098,0.0,0.22175]
[1778867862864,47.76,79405.77,0.0,0.00098,0.0,0.22097]
[1778867867899,47.76,79406.64,0.0,0.00098,0.0,0.22115]
[1778867872934,47.76,79414.16,0.0,0.00099,0.0,0.22279]
[1778867877969,47.76,79414.89,0.0,0.00099,0.0,0.22295]
[1778867883004,47.76,79414.97,0.0,0.00099,0.0,0.22297]
[1778867888039,47.76,79414.11,0.0,0.00099,0.0,0.22278]
[1778867893074,47.76,79409.98,0.0,0.00098,0.0,0.22188]
[1778867898110,47.76,79410.67,0.0,0.00099,0.0,0.22203]
[1778867903145,47.76,79411.37,0.0,0.00099,0.0,0.22218]
[1778867908180,47.76,79412.07,0.0,0.00099,0.0,0.22234]
[1778867913215,47.76,79418.86,0.0,0.00099,0.0,0.2235]
[1778867918250,47.76,79423.61,0.0,0.001,0.0,0.22455]
[1778867923285,47.76,79423.02,0.0,0.001,0.0,0.22442]
[1778867928320,47.76,79422.96,0.0,0.001,0.0,0.2244]
[1778867935598,47.76,79422.99,0.0,0.001,0.0,0.22441]
[1778867936391,47.76,79423.0,0.0,0.001,0.0,0.22441]
[1778867942418,47.76,79433.26,0.0,0.00101,0.0,0.22668]
[1778867947453,47.76,79430.29,0.0,0.001,0.0,0.22602]
[1778867952490,47.76,79418.58,0.0,0.00099,0.0,0.22344]
[1778867958532,47.76,79411.21,0.0,0.00098,0.0,0.22183]
[1778867963567,47.76,79415.19,0.0,0.00099,0.0,0.2227]
[1778867968602,47.76,79415.81,0.0,0.00099,0.0,0.22283]
[1778867973637,47.76,79422.53,0.0,0.001,0.0,0.22399]
[1778867978673,47.76,79422.87,0.0,0.001,0.0,0.22406]
[1778867984715,47.76,79423.38,0.0,0.001,0.0,0.22417]
[1778867989750,47.76,79429.9,0.0,0.001,0.0,0.22561]
[1778867993146,47.76,79433.34,0.0,0.00101,0.0,0.22637]
[1778867998813,47.76,79433.97,0.0,0.00101,0.0,0.22651]
[1778868003850,47.76,79432.54,0.0,0.00101,0.0,0.2262]
[1778868008887,47.76,79441.51,0.0,0.00102,0.0,0.22819]
[1778868013922,47.76,79442.4,0.0,0.00102,0.0,0.22839]
[1778868015939,47.76,79465.7,0.0,0.00104,0.0,0.23366]
[1778868020977,47.76,79483.29,0.0,0.00106,0.0,0.2377]
[1778868026017,47.76,79483.46,0.0,0.00106,0.0,0.23774]
[1778868031052,47.76,79475.05,0.0,0.00105,0.0,0.23546]
[1778868036087,47.76,79474.15,0.0,0.00105,0.0,0.23526]
[1778868037028,47.76,79474.15,0.0,0.00105,0.0,0.23526]
[1778868039534,47.76,79469.55,0.0,0.00104,0.0,0.2342]
[1778868045150,47.76,79475.51,0.0,0.00105,0.0,0.23557]
[1778868050189,47.76,79465.75,0.0,0.00104,0.0,0.23334]
[1778868055225,47.76,79455.8,0.0,0.00103,0.0,0.23108]
[1778868060262,47.76,79463.57,0.0,0.00104,0.0,0.23284]
[1778868065295,47.76,79475.7,0.0,0.00105,0.0,0.23561]
[1778868070337,47.76,79467.41,0.0,0.00104,0.0,0.23371]
[1778868075372,47.76,79469.04,0.0,0.00104,0.0,0.23409]
[1778868080407,47.76,79483.14,0.0,0.00106,0.0,0.23733]
[1778868085442,47.76,79491.38,0.0,0.00107,0.0,0.23924]
[1778868090477,47.76,79499.27,0.0,0.00108,0.0,0.24109]
[1778868095512,47.76,79496.74,0.0,0.00107,0.0,0.24015]
[1778868100547,47.76,79500.85,0.0,0.00108,0.0,0.24112]
[1778868105582,47.76,79487.38,0.0,0.00106,0.0,0.23797]
[1778868110617,47.76,79481.86,0.0,0.00106,0.0,0.2367]
[1778868115658,47.76,79485.84,0.0,0.00106,0.0,0.23762]
[1778868120693,47.76,79480.3,0.0,0.00105,0.0,0.23634]
[1778868125728,47.76,79470.93,0.0,0.00104,0.0,0.23419]
[1778868130764,47.76,79489.97,0.0,0.00107,0.0,0.23858]
[1778868135799,47.76,79492.33,0.0,0.00107,0.0,0.23913]
[1778868140834,47.76,79499.15,0.0,0.00108,0.0,0.24072]
[1778868145869,47.76,79500.05,0.0,0.00108,0.0,0.24093]
[1778868150904,47.76,79502.37,0.0,0.00108,0.0,0.24147]
[1778868155939,47.76,79507.75,0.0,0.00108,0.0,0.2424]
[1778868160974,47.76,79508.78,0.0,0.00109,0.0,0.24264]
[1778868166009,47.76,79508.93,0.0,0.00109,0.0,0.24268]
[1778868171044,47.76,79502.5,0.0,0.00108,0.0,0.24116]
[1778868176079,47.76,79510.9,0.0,0.00109,0.0,0.24314]
[1778868181116,47.76,79512.74,0.0,0.00109,0.0,0.24358]
[1778868186150,47.76,79519.0,0.0,0.0011,0.0,0.24506]
[1778868192192,47.76,79518.93,0.0,0.0011,0.0,0.24505]
[1778868197230,47.76,79519.05,0.0,0.0011,0.0,0.24508]
[1778868202265,47.76,79521.37,0.0,0.0011,0.0,0.24563]
[1778868205557,47.76,79521.11,0.0,0.0011,0.0,0.24557]
[1778868212025,47.76,79523.58,0.0,0.0011,0.0,0.24616]
[1778868217370,47.76,79523.04,0.0,0.0011,0.0,0.24568]
[1778868222600,47.76,79523.32,0.0,0.0011,0.0,0.24575]
[1778868228447,47.76,79528.39,0.0,0.00111,0.0,0.24696]
[1778868233482,47.76,79531.89,0.0,0.00111,0.0,0.2478]
[1778868238517,47.76,79532.48,0.0,0.00111,0.0,0.24794]
[1778868239644,47.76,79532.48,0.0,0.00111,0.0,0.24794]
[1778868245566,47.76,79523.77,0.0,0.0011,0.0,0.24585]
[1778868250602,47.76,79521.0,0.0,0.0011,0.0,0.24519]
[1778868255637,47.76,79520.08,0.0,0.0011,0.0,0.24497]
[1778868256690,47.76,79520.08,0.0,0.0011,0.0,0.24497]
[1778868264700,47.76,79517.81,0.0,0.00109,0.0,0.24443]
[1778868269735,47.76,79517.82,0.0,0.00109,0.0,0.24444]
[1778868273727,47.76,79511.87,0.0,0.00109,0.0,0.24268]
[1778868278798,47.76,79506.83,0.0,0.00108,0.0,0.2415]
[1778868283833,47.76,79503.05,0.0,0.00108,0.0,0.24061]
[1778868284812,47.76,79503.05,0.0,0.00108,0.0,0.24061]
[1778868289875,47.76,79502.16,0.0,0.00107,0.0,0.2404]
[1778868294910,47.76,79502.56,0.0,0.00108,0.0,0.24049]
[1778868299945,47.76,79502.76,0.0,0.00108,0.0,0.24054]
[1778868301836,47.76,79503.3,0.0,0.00108,0.0,0.24067]
[1778868306996,47.76,79498.22,0.0,0.00107,0.0,0.23948]
[1778868312035,47.76,79502.13,0.0,0.00107,0.0,0.24039]
[1778868317070,47.76,79488.97,0.0,0.00106,0.0,0.23733]
[1778868318876,47.76,79488.86,0.0,0.00106,0.0,0.2373]
[1778868324119,47.76,79470.49,0.0,0.00104,0.0,0.23309]
[1778868329154,47.76,79453.38,0.0,0.00102,0.0,0.22922]
[1778868333137,47.76,79453.92,0.0,0.00102,0.0,0.22901]
[1778868338221,47.76,79465.4,0.0,0.00103,0.0,0.2316]
[1778868343256,47.76,79452.38,0.0,0.00102,0.0,0.22866]
[1778868348293,47.76,79459.7,0.0,0.00103,0.0,0.23031]
[1778868350257,47.76,79454.19,0.0,0.00102,0.0,0.22907]
[1778868355342,47.76,79460.24,0.0,0.00103,0.0,0.23043]
[1778868360377,47.76,79462.81,0.0,0.00103,0.0,0.23101]
[1778868362474,47.76,79462.55,0.0,0.00103,0.0,0.23095]
[1778868368434,47.76,79437.37,0.0,0.001,0.0,0.22532]
[1778868373470,47.76,79433.23,0.0,0.001,0.0,0.22441]
[1778868378505,47.76,79431.46,0.0,0.001,0.0,0.22402]
[1778868379521,47.76,79431.46,0.0,0.001,0.0,0.22402]
[1778868385554,47.76,79426.29,0.0,0.00099,0.0,0.22289]
[1778868390589,47.76,79417.99,0.0,0.00098,0.0,0.22107]
[1778868395625,47.76,79416.09,0.0,0.00098,0.0,0.22034]
[1778868396564,47.76,79416.09,0.0,0.00098,0.0,0.22034]
[1778868405696,47.76,79423.0,0.0,0.00099,0.0,0.22185]
[1778868411738,47.76,79423.96,0.0,0.00099,0.0,0.22206]
[1778868413605,47.76,79424.36,0.0,0.00099,0.0,0.22214]
[1778868418787,47.76,79412.93,0.0,0.00098,0.0,0.21966]
[1778868423822,47.76,79412.79,0.0,0.00098,0.0,0.21963]
[1778868428857,47.76,79412.7,0.0,0.00098,0.0,0.21961]
[1778868430645,47.76,79412.81,0.0,0.00098,0.0,0.21963]
[1778868435906,47.76,79411.43,0.0,0.00097,0.0,0.21933]
[1778868440941,47.76,79411.17,0.0,0.00097,0.0,0.21928]
[1778868445976,47.76,79413.95,0.0,0.00098,0.0,0.21988]
[1778868447669,47.76,79413.48,0.0,0.00098,0.0,0.21978]
[1778868453028,47.76,79419.1,0.0,0.00098,0.0,0.22068]
[1778868458063,47.76,79411.26,0.0,0.00097,0.0,0.21898]
[1778868463100,47.76,79427.86,0.0,0.00099,0.0,0.22259]
[1778868464710,47.76,79429.31,0.0,0.00099,0.0,0.2229]
[1778868470149,47.76,79434.82,0.0,0.001,0.0,0.22411]
[1778868475185,47.76,79451.05,0.0,0.00101,0.0,0.22771]
[1778868480233,47.76,79453.24,0.0,0.00102,0.0,0.2282]
[1778868481753,47.76,79454.32,0.0,0.00102,0.0,0.22844]
[1778868487283,47.76,79448.21,0.0,0.00101,0.0,0.22708]
[1778868492318,47.76,79442.87,0.0,0.00101,0.0,0.22589]
[1778868493107,47.76,79442.87,0.0,0.00101,0.0,0.22589]
[1778868498361,47.76,79455.41,0.0,0.00102,0.0,0.22869]
[1778868503396,47.76,79451.2,0.0,0.00101,0.0,0.22775]
[1778868508431,47.76,79452.57,0.0,0.00102,0.0,0.22805]
[1778868508845,47.76,79452.57,0.0,0.00102,0.0,0.22805]
[1778868514473,47.76,79443.52,0.0,0.001,0.0,0.22571]
[1778868519155,47.76,79442.36,0.0,0.001,0.0,0.22546]
[1778868524543,47.76,79415.64,0.0,0.00098,0.0,0.21961]
[1778868529578,47.76,79420.49,0.0,0.00098,0.0,0.22066]
[1778868534613,47.76,79419.93,0.0,0.00098,0.0,0.22054]
[1778868536272,47.76,79419.93,0.0,0.00098,0.0,0.22054]
[1778868541663,47.76,79417.44,0.0,0.00098,0.0,0.22]
[1778868546598,47.76,79427.1,0.0,0.00099,0.0,0.2221]
[1778868546874,47.76,79427.1,0.0,0.00099,0.0,0.2221]
[1778868552739,47.76,79429.07,0.0,0.00099,0.0,0.22253]
[1778868558420,47.76,79429.06,0.0,0.00099,0.0,0.22253]
[1778868563822,47.76,79432.23,0.0,0.00099,0.0,0.22322]
[1778868568860,47.76,79435.68,0.0,0.001,0.0,0.22398]
[1778868573895,47.76,79431.79,0.0,0.00099,0.0,0.22281]
[1778868575461,47.76,79431.79,0.0,0.00099,0.0,0.22281]
[1778868579937,47.76,79409.3,0.0,0.00097,0.0,0.21793]
[1778868584972,47.76,79407.25,0.0,0.00097,0.0,0.21749]
[1778868587583,47.76,79404.42,0.0,0.00096,0.0,0.21688]
[1778868589002,47.76,79428.57,0.0,0.00099,0.0,0.2221]
[1778868594038,47.76,79425.9,0.0,0.00098,0.0,0.22152]
[1778868599073,47.76,79422.73,0.0,0.00098,0.0,0.22083]
[1778868604109,47.76,79409.38,0.0,0.00097,0.0,0.21795]
[1778868604659,47.76,79409.38,0.0,0.00097,0.0,0.21795]
[1778868610151,47.76,79403.27,0.0,0.00096,0.0,0.21664]
[1778868615186,47.76,79402.25,0.0,0.00096,0.0,0.21642]
[1778868620221,47.76,79404.38,0.0,0.00096,0.0,0.21687]
[1778868621701,47.76,79405.34,0.0,0.00096,0.0,0.21708]
[1778868628277,47.76,79410.6,0.0,0.00097,0.0,0.21821]
[1778868633314,47.76,79418.28,0.0,0.00098,0.0,0.21955]
[1778868638349,47.76,79422.03,0.0,0.00098,0.0,0.22036]
[1778868638820,47.76,79422.03,0.0,0.00098,0.0,0.22036]
[1778868644391,47.76,79430.77,0.0,0.00099,0.0,0.22226]
[1778868649426,47.76,79433.51,0.0,0.00099,0.0,0.22286]
[1778868654461,47.76,79431.79,0.0,0.00099,0.0,0.22249]
[1778868655860,47.76,79431.45,0.0,0.00099,0.0,0.22241]
[1778868661510,47.76,79422.08,0.0,0.00098,0.0,0.22037]
[1778868666545,47.76,79423.03,0.0,0.00098,0.0,0.22058]
[1778868671580,47.76,79433.69,0.0,0.00099,0.0,0.2229]
[1778868672906,47.76,79433.33,0.0,0.00099,0.0,0.22282]
[1778868678629,47.76,79439.45,0.0,0.001,0.0,0.22417]
[1778868683664,47.76,79441.22,0.0,0.001,0.0,0.22456]
[1778868688699,47.76,79440.59,0.0,0.001,0.0,0.22442]
[1778868689948,47.76,79440.59,0.0,0.001,0.0,0.22442]
[1778868695748,47.76,79440.91,0.0,0.001,0.0,0.22417]
[1778868700783,47.76,79457.42,0.0,0.00102,0.0,0.22783]
[1778868705818,47.76,79457.22,0.0,0.00101,0.0,0.22778]
[1778868707024,47.76,79457.22,0.0,0.00101,0.0,0.22778]
[1778868712868,47.76,79442.23,0.0,0.001,0.0,0.22446]
[1778868717903,47.76,79440.51,0.0,0.001,0.0,0.22408]
[1778868722938,47.76,79452.7,0.0,0.00101,0.0,0.22678]
[1778868724047,47.76,79452.7,0.0,0.00101,0.0,0.22678]
[1778868729987,47.76,79468.39,0.0,0.00103,0.0,0.23029]
[1778868733008,47.76,79490.85,0.0,0.00105,0.0,0.23541]
[1778868738066,47.76,79477.12,0.0,0.00104,0.0,0.23227]
[1778868741166,47.76,79476.97,0.0,0.00104,0.0,0.23223]
[1778868747129,47.76,79480.09,0.0,0.00104,0.0,0.23294]
[1778868752164,47.76,79487.35,0.0,0.00105,0.0,0.23427]
[1778868757199,47.76,79487.13,0.0,0.00105,0.0,0.23422]
[1778868758207,47.76,79487.13,0.0,0.00105,0.0,0.23422]
[1778868764248,47.76,79489.31,0.0,0.00105,0.0,0.23472]
[1778868769283,47.76,79499.34,0.0,0.00106,0.0,0.23703]
[1778868774318,47.76,79496.97,0.0,0.00106,0.0,0.23648]
[1778868775250,47.76,79496.97,0.0,0.00106,0.0,0.23648]
[1778868780360,47.76,79494.99,0.0,0.00105,0.0,0.23602]
[1778868785395,47.76,79495.23,0.0,0.00105,0.0,0.23608]
[1778868790430,47.76,79493.18,0.0,0.00105,0.0,0.23561]
[1778868792300,47.76,79489.5,0.0,0.00105,0.0,0.23476]
[1778868797479,47.76,79488.28,0.0,0.00105,0.0,0.23448]
[1778868802514,47.76,79486.56,0.0,0.00105,0.0,0.23409]
[1778868807549,47.76,79479.98,0.0,0.00104,0.0,0.23259]
[1778868809314,47.76,79479.98,0.0,0.00104,0.0,0.23259]
[1778868814598,47.76,79470.69,0.0,0.00103,0.0,0.23015]
[1778868819633,47.76,79466.47,0.0,0.00102,0.0,0.2292]
[1778868824668,47.76,79444.89,0.0,0.001,0.0,0.2244]
[1778868826393,47.76,79444.53,0.0,0.001,0.0,0.22432]
[1778868831719,47.76,79449.48,0.0,0.001,0.0,0.22541]
[1778868837761,47.76,79450.05,0.0,0.001,0.0,0.22554]
[1778868842797,47.76,79457.16,0.0,0.00101,0.0,0.22712]
[1778868843442,47.76,79457.16,0.0,0.00101,0.0,0.22712]
[1778868848842,47.76,79459.37,0.0,0.00101,0.0,0.22761]
[1778868853878,47.76,79458.89,0.0,0.00101,0.0,0.2275]
[1778868858913,47.76,79466.08,0.0,0.00102,0.0,0.22911]
[1778868860478,47.76,79466.08,0.0,0.00102,0.0,0.22911]
[1778868865962,47.76,79461.48,0.0,0.00102,0.0,0.22808]
[1778868870997,47.76,79451.49,0.0,0.00101,0.0,0.22586]
[1778868876034,47.76,79449.24,0.0,0.001,0.0,0.22503]
[1778868877520,47.76,79449.24,0.0,0.001,0.0,0.22503]
[1778868883083,47.76,79448.36,0.0,0.001,0.0,0.22484]
[1778868888550,47.76,79448.98,0.0,0.001,0.0,0.22498]
[1778868894561,47.76,79450.05,0.0,0.001,0.0,0.22521]
[1778868900202,47.76,79449.35,0.0,0.001,0.0,0.22506]
[1778868907251,47.76,79448.9,0.0,0.001,0.0,0.22496]
[1778868911603,47.76,79448.0,0.0,0.001,0.0,0.22476]
[1778868917321,47.76,79451.16,0.0,0.001,0.0,0.22546]
[1778868922356,47.76,79452.77,0.0,0.00101,0.0,0.22581]
[1778868927397,47.76,79455.43,0.0,0.00101,0.0,0.22641]
[1778868928626,47.76,79455.43,0.0,0.00101,0.0,0.22641]
[1778868934446,47.76,79453.62,0.0,0.00101,0.0,0.22568]
[1778868939481,47.76,79445.92,0.0,0.001,0.0,0.22398]
[1778868944516,47.76,79421.81,0.0,0.00097,0.0,0.21872]
[1778868945668,47.76,79421.81,0.0,0.00097,0.0,0.21872]
[1778868951565,47.76,79412.93,0.0,0.00096,0.0,0.21682]
[1778868956600,47.76,79404.36,0.0,0.00095,0.0,0.21499]
[1778868961635,47.76,79399.58,0.0,0.00095,0.0,0.21398]
[1778868962747,47.76,79399.58,0.0,0.00095,0.0,0.21398]
[1778868968684,47.76,79401.01,0.0,0.00095,0.0,0.21428]
[1778868974726,47.76,79401.04,0.0,0.00095,0.0,0.21429]
[1778868979792,47.76,79401.37,0.0,0.00095,0.0,0.21436]
[1778868985803,47.76,79400.38,0.0,0.00095,0.0,0.21415]
[1778868988653,47.76,79400.46,0.0,0.00095,0.0,0.21416]
[1778868993860,47.76,79400.48,0.0,0.00095,0.0,0.21386]
[1778868996812,47.76,79399.96,0.0,0.00095,0.0,0.21375]
[1778869001916,47.76,79399.54,0.0,0.00095,0.0,0.21366]
[1778869006951,47.76,79399.45,0.0,0.00095,0.0,0.21364]
[1778869011986,47.76,79393.23,0.0,0.00094,0.0,0.21233]
[1778869013817,47.76,79393.31,0.0,0.00094,0.0,0.21235]
[1778869019036,47.76,79394.24,0.0,0.00094,0.0,0.21254]
[1778869025009,47.76,79386.96,0.0,0.00094,0.0,0.21102]
[1778869034177,47.76,79380.02,0.0,0.00093,0.0,0.20957]
[1778869039213,47.76,79376.36,0.0,0.00092,0.0,0.20881]
[1778869042045,47.76,79373.36,0.0,0.00092,0.0,0.20819]
[1778869051297,47.76,79373.59,0.0,0.00092,0.0,0.20794]
[1778869056332,47.76,79368.17,0.0,0.00092,0.0,0.20682]
[1778869061367,47.76,79366.64,0.0,0.00091,0.0,0.20651]
[1778869066402,47.76,79365.86,0.0,0.00091,0.0,0.20635]
[1778869071438,47.76,79353.92,0.0,0.0009,0.0,0.20391]
[1778869076473,47.76,79343.13,0.0,0.00089,0.0,0.20174]
[1778869081508,47.76,79335.48,0.0,0.00088,0.0,0.20021]
[1778869086543,47.76,79331.04,0.0,0.00088,0.0,0.19932]
[1778869091578,47.76,79327.97,0.0,0.00088,0.0,0.19872]
[1778869097622,47.76,79321.8,0.0,0.00087,0.0,0.1975]
[1778869102655,47.76,79306.07,0.0,0.00086,0.0,0.19442]
[1778869107690,47.76,79286.48,0.0,0.00084,0.0,0.19065]
[1778869109718,47.76,79262.15,0.0,0.00082,0.0,0.18605]
[1778869114753,47.76,79266.0,0.0,0.00082,0.0,0.1865]
[1778869119788,47.76,79246.45,0.0,0.0008,0.0,0.18287]
[1778869124823,47.76,79232.08,0.0,0.00079,0.0,0.18024]
[1778869129858,47.76,79238.31,0.0,0.0008,0.0,0.18137]
[1778869134893,47.76,79248.05,0.0,0.0008,0.0,0.18316]
[1778869139928,47.76,79249.07,0.0,0.0008,0.0,0.18335]
[1778869144601,47.76,79235.09,0.0,0.00079,0.0,0.18079]
[1778869147987,47.76,79201.01,0.0,0.00076,0.0,0.17468]
[1778869153193,47.76,79197.59,0.0,0.00076,0.0,0.17407]
[1778869157599,47.76,79206.73,0.0,0.00077,0.0,0.17569]
[1778869157941,47.76,79206.73,0.0,0.00077,0.0,0.17569]
[1778869163097,47.76,79220.46,0.0,0.00078,0.0,0.17814]
[1778869168132,47.76,79222.9,0.0,0.00078,0.0,0.17858]
[1778869173168,47.76,79236.08,0.0,0.00079,0.0,0.1807]
[1778869178204,47.76,79244.11,0.0,0.0008,0.0,0.18216]
[1778869183239,47.76,79241.3,0.0,0.0008,0.0,0.18165]
[1778869188274,47.76,79220.29,0.0,0.00078,0.0,0.17784]
[1778869192302,47.76,79194.08,0.0,0.00076,0.0,0.17319]
[1778869197338,47.76,79183.85,0.0,0.00075,0.0,0.17141]
[1778869202373,47.76,79198.7,0.0,0.00076,0.0,0.174]
[1778869207408,47.76,79202.82,0.0,0.00076,0.0,0.17473]
[1778869212457,47.76,79202.36,0.0,0.00076,0.0,0.17465]
[1778869217492,47.76,79202.32,0.0,0.00076,0.0,0.17464]
[1778869218958,47.76,79202.32,0.0,0.00076,0.0,0.17464]
[1778869228572,47.76,79218.4,0.0,0.00078,0.0,0.1775]
[1778869230383,47.76,79223.16,0.0,0.00078,0.0,0.17836]
[1778869235621,47.76,79225.29,0.0,0.00078,0.0,0.17847]
[1778869240656,47.76,79224.93,0.0,0.00078,0.0,0.17841]
[1778869245691,47.76,79229.25,0.0,0.00079,0.0,0.17919]
[1778869250728,47.76,79229.28,0.0,0.00079,0.0,0.17919]
[1778869255763,47.76,79229.4,0.0,0.00079,0.0,0.17921]
[1778869260798,47.76,79229.49,0.0,0.00079,0.0,0.17923]
[1778869265833,47.76,79238.21,0.0,0.00079,0.0,0.18081]
[1778869270869,47.76,79241.29,0.0,0.0008,0.0,0.18138]
[1778869276911,47.76,79241.93,0.0,0.0008,0.0,0.18149]
[1778869280940,47.76,79263.59,0.0,0.00081,0.0,0.18549]
[1778869285975,47.76,79269.75,0.0,0.00082,0.0,0.18664]
[1778869291010,47.76,79268.79,0.0,0.00082,0.0,0.18618]
[1778869296046,47.76,79271.42,0.0,0.00082,0.0,0.18668]
[1778869301081,47.76,79278.09,0.0,0.00083,0.0,0.18793]
[1778869306116,47.76,79278.47,0.0,0.00083,0.0,0.188]
[1778869311151,47.76,79279.14,0.0,0.00083,0.0,0.18813]
[1778869316187,47.76,79263.32,0.0,0.00081,0.0,0.18516]
[1778869321222,47.76,79265.48,0.0,0.00082,0.0,0.18556]
[1778869326257,47.76,79266.34,0.0,0.00082,0.0,0.18573]
[1778869331293,47.76,79266.74,0.0,0.00082,0.0,0.1858]
[1778869336328,47.76,79267.55,0.0,0.00082,0.0,0.18595]
[1778869341363,47.76,79267.49,0.0,0.00082,0.0,0.18594]
[1778869346398,47.76,79273.57,0.0,0.00082,0.0,0.18708]
[1778869351433,47.76,79291.76,0.0,0.00084,0.0,0.19024]
[1778869356472,47.76,79300.75,0.0,0.00085,0.0,0.19196]
[1778869361507,47.76,79301.44,0.0,0.00085,0.0,0.19209]
[1778869366542,47.76,79303.93,0.0,0.00085,0.0,0.19257]
[1778869371577,47.76,79313.18,0.0,0.00086,0.0,0.19436]
[1778869376612,47.76,79314.62,0.0,0.00086,0.0,0.19464]
[1778869381647,47.76,79309.16,0.0,0.00085,0.0,0.19358]
[1778869386682,47.76,79310.6,0.0,0.00085,0.0,0.19386]
[1778869391717,47.76,79309.72,0.0,0.00085,0.0,0.19369]
[1778869396752,47.76,79309.81,0.0,0.00085,0.0,0.19371]
[1778869399773,47.76,79290.64,0.0,0.00084,0.0,0.19003]
[1778869404808,47.76,79294.22,0.0,0.00084,0.0,0.19071]
[1778869409844,47.76,79285.01,0.0,0.00083,0.0,0.18896]
[1778869414879,47.76,79269.7,0.0,0.00082,0.0,0.1858]
[1778869419914,47.76,79269.71,0.0,0.00082,0.0,0.1858]
[1778869424949,47.76,79268.32,0.0,0.00082,0.0,0.18554]
[1778869429984,47.76,79269.23,0.0,0.00082,0.0,0.18571]
[1778869435019,47.76,79267.68,0.0,0.00081,0.0,0.18542]
[1778869440054,47.76,79270.21,0.0,0.00082,0.0,0.18589]
[1778869443078,47.76,79293.55,0.0,0.00084,0.0,0.1903]
[1778869448115,47.76,79306.14,0.0,0.00085,0.0,0.19271]
[1778869453151,47.76,79306.87,0.0,0.00085,0.0,0.19285]
[1778869458186,47.76,79293.76,0.0,0.00084,0.0,0.19034]
[1778869463221,47.76,79293.24,0.0,0.00084,0.0,0.19024]
[1778869468262,47.76,79302.46,0.0,0.00085,0.0,0.192]
[1778869473293,47.76,79317.29,0.0,0.00086,0.0,0.19458]
[1778869478328,47.76,79316.98,0.0,0.00086,0.0,0.19452]
[1778869483363,47.76,79309.08,0.0,0.00085,0.0,0.19299]
[1778869488398,47.76,79308.84,0.0,0.00085,0.0,0.19295]
[1778869493433,47.76,79309.07,0.0,0.00085,0.0,0.19299]
[1778869498468,47.76,79309.11,0.0,0.00085,0.0,0.193]
[1778869503509,47.76,79308.16,0.0,0.00085,0.0,0.19282]
[1778869508538,47.76,79307.91,0.0,0.00085,0.0,0.19277]
[1778869513573,47.76,79308.73,0.0,0.00085,0.0,0.19293]
[1778869518608,47.76,79309.37,0.0,0.00085,0.0,0.19305]
[1778869523643,47.76,79285.48,0.0,0.00083,0.0,0.18848]
[1778869526664,47.76,79265.03,0.0,0.00081,0.0,0.18465]
[1778869531700,47.76,79263.78,0.0,0.00081,0.0,0.18414]
[1778869536735,47.76,79255.08,0.0,0.0008,0.0,0.18254]
[1778869541770,47.76,79254.42,0.0,0.0008,0.0,0.18242]
[1778869546805,47.76,79244.06,0.0,0.00079,0.0,0.18052]
[1778869551841,47.76,79254.25,0.0,0.0008,0.0,0.18238]
[1778869556876,47.76,79269.55,0.0,0.00081,0.0,0.18521]
[1778869561911,47.76,79276.46,0.0,0.00082,0.0,0.18651]
[1778869567220,47.76,79282.17,0.0,0.00083,0.0,0.18758]
[1778869572988,47.76,79290.49,0.0,0.00083,0.0,0.18915]
[1778869578034,47.76,79283.61,0.0,0.00083,0.0,0.18785]
[1778869580332,47.76,79279.43,0.0,0.00082,0.0,0.18706]
[1778869586090,47.76,79276.11,0.0,0.00082,0.0,0.18644]
[1778869588773,47.76,79275.99,0.0,0.00082,0.0,0.18642]
[1778869594146,47.76,79269.2,0.0,0.00081,0.0,0.18487]
[1778869599182,47.76,79269.6,0.0,0.00081,0.0,0.18495]
[1778869604218,47.76,79262.8,0.0,0.00081,0.0,0.18369]
[1778869605413,47.76,79262.8,0.0,0.00081,0.0,0.18369]
[1778869611269,47.76,79266.93,0.0,0.00081,0.0,0.18445]
[1778869616304,47.76,79276.06,0.0,0.00082,0.0,0.18615]
[1778869621339,47.76,79282.61,0.0,0.00082,0.0,0.18738]
[1778869622454,47.76,79282.61,0.0,0.00082,0.0,0.18738]
[1778869629395,47.76,79272.99,0.0,0.00082,0.0,0.18558]
[1778869634430,47.76,79275.64,0.0,0.00082,0.0,0.18607]
[1778869639465,47.76,79273.26,0.0,0.00082,0.0,0.18563]
[1778869644500,47.76,79259.09,0.0,0.0008,0.0,0.183]
[1778869649535,47.76,79259.75,0.0,0.0008,0.0,0.18312]
[1778869654570,47.76,79259.68,0.0,0.0008,0.0,0.18284]
[1778869659605,47.76,79263.87,0.0,0.00081,0.0,0.18361]
[1778869664640,47.76,79269.64,0.0,0.00081,0.0,0.18468]
[1778869669676,47.76,79258.4,0.0,0.0008,0.0,0.1826]
[1778869675719,47.76,79257.06,0.0,0.0008,0.0,0.18235]
[1778869680764,47.76,79244.66,0.0,0.00079,0.0,0.18009]
[1778869685799,47.76,79238.93,0.0,0.00079,0.0,0.17905]
[1778869690834,47.76,79238.25,0.0,0.00078,0.0,0.17893]
[1778869692849,47.76,79261.95,0.0,0.00081,0.0,0.18325]
[1778869697884,47.76,79262.75,0.0,0.00081,0.0,0.1834]
[1778869703176,47.76,79268.63,0.0,0.00081,0.0,0.18449]
[1778869708961,47.76,79274.18,0.0,0.00082,0.0,0.18552]
[1778869713996,47.76,79271.26,0.0,0.00081,0.0,0.1847]
[1778869719032,47.76,79268.4,0.0,0.00081,0.0,0.18417]
[1778869724067,47.76,79267.97,0.0,0.00081,0.0,0.18409]
[1778869729103,47.76,79269.71,0.0,0.00081,0.0,0.18441]
[1778869734138,47.76,79268.18,0.0,0.00081,0.0,0.18413]
[1778869739173,47.76,79263.41,0.0,0.00081,0.0,0.18325]
[1778869743201,47.76,79243.13,0.0,0.00079,0.0,0.17954]
[1778869748236,47.76,79241.07,0.0,0.00079,0.0,0.17917]
[1778869753275,47.76,79251.82,0.0,0.0008,0.0,0.18112]
[1778869758310,47.76,79252.25,0.0,0.0008,0.0,0.1812]
[1778869763345,47.76,79251.06,0.0,0.00079,0.0,0.18098]
[1778869768600,47.76,79249.65,0.0,0.00079,0.0,0.18073]
[1778869769614,47.76,79249.62,0.0,0.00079,0.0,0.18072]
[1778869775429,47.76,79244.4,0.0,0.00079,0.0,0.1795]
[1778869780464,47.76,79250.27,0.0,0.00079,0.0,0.18057]
[1778869785499,47.76,79252.26,0.0,0.00079,0.0,0.18093]
[1778869790534,47.76,79250.76,0.0,0.00079,0.0,0.18066]
[1778869795569,47.76,79248.11,0.0,0.00079,0.0,0.18017]
[1778869800604,47.76,79249.96,0.0,0.00079,0.0,0.18051]
[1778869805639,47.76,79249.34,0.0,0.00079,0.0,0.1804]
[1778869810674,47.76,79251.96,0.0,0.00079,0.0,0.18087]
[1778869815711,47.76,79254.98,0.0,0.0008,0.0,0.18143]
[1778869820747,47.76,79229.9,0.0,0.00078,0.0,0.17689]
[1778869825782,47.76,79235.95,0.0,0.00078,0.0,0.17798]
[1778869830817,47.76,79235.9,0.0,0.00078,0.0,0.17797]
[1778869835852,47.76,79233.93,0.0,0.00078,0.0,0.17734]
[1778869840890,47.76,79233.11,0.0,0.00078,0.0,0.1772]
[1778869845926,47.76,79232.6,0.0,0.00078,0.0,0.17711]
[1778869850960,47.76,79235.49,0.0,0.00078,0.0,0.17762]
[1778869855995,47.76,79239.09,0.0,0.00078,0.0,0.17827]
[1778869861035,47.76,79238.57,0.0,0.00078,0.0,0.17818]
[1778869866070,47.76,79231.2,0.0,0.00078,0.0,0.17686]
[1778869871105,47.76,79205.36,0.0,0.00075,0.0,0.17229]
[1778869875134,47.76,79182.33,0.0,0.00074,0.0,0.16831]
[1778869880169,47.76,79195.51,0.0,0.00075,0.0,0.17058]
[1778869885204,47.76,79191.1,0.0,0.00074,0.0,0.16981]
[1778869890239,47.76,79186.5,0.0,0.00074,0.0,0.16902]
[1778869895274,47.76,79176.52,0.0,0.00073,0.0,0.16706]
[1778869900309,47.76,79183.51,0.0,0.00073,0.0,0.16825]
[1778869905344,47.76,79180.93,0.0,0.00073,0.0,0.16781]
[1778869910379,47.76,79174.6,0.0,0.00073,0.0,0.16673]
[1778869915414,47.76,79172.35,0.0,0.00073,0.0,0.16635]
[1778869920398,47.76,79163.76,0.0,0.00072,0.0,0.1649]
[1778869925484,47.76,79161.92,0.0,0.00072,0.0,0.1646]
[1778869930519,47.76,79160.79,0.0,0.00072,0.0,0.16441]
[1778869935555,47.76,79158.11,0.0,0.00071,0.0,0.16396]
[1778869937505,47.76,79157.81,0.0,0.00071,0.0,0.16391]
[1778869942604,47.76,79157.94,0.0,0.00071,0.0,0.16393]
[1778869947639,47.76,79158.58,0.0,0.00072,0.0,0.16404]
[1778869952674,47.76,79159.23,0.0,0.00071,0.0,0.16389]
[1778869959724,47.76,79163.79,0.0,0.00072,0.0,0.16466]
[1778869964758,47.76,79158.44,0.0,0.00071,0.0,0.16376]
[1778869969802,47.76,79155.41,0.0,0.00071,0.0,0.16326]
[1778869974837,47.76,79159.56,0.0,0.00071,0.0,0.16395]
[1778869979872,47.76,79162.57,0.0,0.00072,0.0,0.16445]
[1778869984907,47.76,79160.11,0.0,0.00072,0.0,0.16404]
[1778869989942,47.76,79164.97,0.0,0.00072,0.0,0.16486]
[1778869994977,47.76,79164.09,0.0,0.00072,0.0,0.16471]
[1778870000015,47.76,79155.63,0.0,0.00071,0.0,0.16329]
[1778870005048,47.76,79142.5,0.0,0.0007,0.0,0.16112]
[1778870010085,47.76,79142.23,0.0,0.0007,0.0,0.16107]
[1778870015120,47.76,79154.36,0.0,0.00071,0.0,0.16283]
[1778870020155,47.76,79135.5,0.0,0.0007,0.0,0.15972]
[1778870025190,47.76,79154.5,0.0,0.00071,0.0,0.16286]
[1778870030225,47.76,79162.75,0.0,0.00072,0.0,0.16423]
[1778870035260,47.76,79156.38,0.0,0.00071,0.0,0.16317]
[1778870040295,47.76,79149.96,0.0,0.00071,0.0,0.1621]
[1778870045330,47.76,79151.04,0.0,0.00071,0.0,0.16228]
[1778870050365,47.76,79159.57,0.0,0.00071,0.0,0.1637]
[1778870055400,47.76,79169.74,0.0,0.00072,0.0,0.16541]
[1778870060435,47.76,79173.19,0.0,0.00072,0.0,0.16599]
[1778870065470,47.76,79173.22,0.0,0.00072,0.0,0.16599]
[1778870070506,47.76,79174.32,0.0,0.00073,0.0,0.16618]
[1778870071376,47.76,79174.32,0.0,0.00073,0.0,0.16618]
[1778870076548,47.76,79181.28,0.0,0.00073,0.0,0.1671]
[1778870081583,47.76,79197.52,0.0,0.00074,0.0,0.16989]
[1778870086618,47.76,79197.8,0.0,0.00074,0.0,0.16994]
[1778870091653,47.76,79201.19,0.0,0.00075,0.0,0.17052]
[1778870096691,47.76,79201.55,0.0,0.00075,0.0,0.17058]
[1778870101727,47.76,79192.01,0.0,0.00074,0.0,0.16894]
[1778870106763,47.76,79199.07,0.0,0.00074,0.0,0.17015]
[1778870111798,47.76,79190.8,0.0,0.00074,0.0,0.16873]
[1778870116833,47.76,79198.23,0.0,0.00074,0.0,0.17001]
[1778870117728,47.76,79198.23,0.0,0.00074,0.0,0.17001]
[1778870121872,47.76,79176.31,0.0,0.00073,0.0,0.16626]
[1778870126907,47.76,79176.75,0.0,0.00073,0.0,0.16634]
[1778870132949,47.76,79177.33,0.0,0.00073,0.0,0.16618]
[1778870137984,47.76,79178.33,0.0,0.00073,0.0,0.16635]
[1778870144026,47.76,79173.61,0.0,0.00072,0.0,0.16555]
[1778870149063,47.76,79173.0,0.0,0.00072,0.0,0.16545]
[1778870154096,47.76,79172.51,0.0,0.00072,0.0,0.16537]
[1778870159133,47.76,79192.97,0.0,0.00074,0.0,0.16885]
[1778870164169,47.76,79186.25,0.0,0.00073,0.0,0.1677]
[1778870169204,47.76,79187.85,0.0,0.00073,0.0,0.16797]
[1778870174239,47.76,79193.39,0.0,0.00074,0.0,0.16892]
[1778870179275,47.76,79202.35,0.0,0.00075,0.0,0.17046]
[1778870184311,47.76,79211.67,0.0,0.00075,0.0,0.17208]
[1778870189347,47.76,79222.63,0.0,0.00076,0.0,0.17401]
[1778870194382,47.76,79227.11,0.0,0.00076,0.0,0.17453]
[1778870199417,47.76,79239.0,0.0,0.00077,0.0,0.17665]
[1778870203445,47.76,79258.85,0.0,0.00079,0.0,0.18023]
[1778870208484,47.76,79271.31,0.0,0.0008,0.0,0.18251]
[1778870213521,47.76,79288.14,0.0,0.00082,0.0,0.18563]
[1778870218556,47.76,79273.6,0.0,0.0008,0.0,0.18293]
[1778870223591,47.76,79270.21,0.0,0.0008,0.0,0.1823]
[1778870228626,47.76,79270.17,0.0,0.0008,0.0,0.1823]
[1778870233661,47.76,79276.56,0.0,0.00081,0.0,0.18347]
[1778870238702,47.76,79279.18,0.0,0.00081,0.0,0.18396]
[1778870243737,47.76,79276.96,0.0,0.00081,0.0,0.18355]
[1778870248773,47.76,79277.31,0.0,0.00081,0.0,0.18361]
[1778870251793,47.76,79259.14,0.0,0.00079,0.0,0.18001]
[1778870256829,47.76,79248.52,0.0,0.00078,0.0,0.17809]
[1778870261863,47.76,79256.39,0.0,0.00079,0.0,0.17951]
[1778870266898,47.76,79256.86,0.0,0.00079,0.0,0.17959]
[1778870271943,47.76,79255.62,0.0,0.00079,0.0,0.17937]
[1778870276978,47.76,79254.13,0.0,0.00079,0.0,0.1791]
[1778870282013,47.76,79251.94,0.0,0.00078,0.0,0.1787]
[1778870287048,47.76,79255.63,0.0,0.00079,0.0,0.17937]
[1778870292086,47.76,79256.2,0.0,0.00079,0.0,0.17947]
[1778870297121,47.76,79265.8,0.0,0.0008,0.0,0.18122]
[1778870302158,47.76,79252.99,0.0,0.00079,0.0,0.17889]
[1778870307193,47.76,79257.12,0.0,0.00079,0.0,0.17964]
[1778870312228,47.76,79263.3,0.0,0.00079,0.0,0.18049]
[1778870317263,47.76,79261.33,0.0,0.00079,0.0,0.18013]
[1778870322298,47.76,79262.01,0.0,0.00079,0.0,0.18026]
[1778870327333,47.76,79260.75,0.0,0.00079,0.0,0.18003]
[1778870332368,47.76,79259.28,0.0,0.00079,0.0,0.17976]
[1778870337403,47.76,79246.4,0.0,0.00078,0.0,0.17744]
[1778870342438,47.76,79246.91,0.0,0.00078,0.0,0.17753]
[1778870347605,47.76,79240.89,0.0,0.00077,0.0,0.17645]
[1778870352640,47.76,79239.42,0.0,0.00077,0.0,0.17619]
[1778870357675,47.76,79241.02,0.0,0.00077,0.0,0.17647]
[1778870362710,47.76,79241.42,0.0,0.00077,0.0,0.17654]
[1778870367745,47.76,79241.56,0.0,0.00077,0.0,0.17657]
[1778870372780,47.76,79240.14,0.0,0.00077,0.0,0.17605]
[1778870378230,47.76,79237.0,0.0,0.00077,0.0,0.17549]
[1778870379598,47.76,79230.76,0.0,0.00076,0.0,0.17438]
[1778870380341,47.76,79230.76,0.0,0.00076,0.0,0.17438]
[1778870388892,47.76,79218.98,0.0,0.00075,0.0,0.17231]
[1778870393928,47.76,79222.8,0.0,0.00076,0.0,0.17298]
[1778870398964,47.76,79227.76,0.0,0.00076,0.0,0.17385]
[1778870404000,47.76,79232.07,0.0,0.00077,0.0,0.17462]
[1778870409039,47.76,79241.27,0.0,0.00077,0.0,0.17625]
[1778870414075,47.76,79229.53,0.0,0.00076,0.0,0.17417]
[1778870419110,47.76,79229.57,0.0,0.00076,0.0,0.17417]
[1778870424145,47.76,79234.48,0.0,0.00077,0.0,0.17504]
[1778870430187,47.76,79244.12,0.0,0.00078,0.0,0.17676]
[1778870435222,47.76,79244.51,0.0,0.00077,0.0,0.17656]
[1778870440257,47.76,79254.69,0.0,0.00078,0.0,0.17839]
[1778870445292,47.76,79256.17,0.0,0.00078,0.0,0.17866]
[1778870450327,47.76,79256.91,0.0,0.00079,0.0,0.17879]
[1778870455362,47.76,79256.08,0.0,0.00078,0.0,0.17864]
[1778870460398,47.76,79256.18,0.0,0.00078,0.0,0.17866]
[1778870465432,47.76,79268.79,0.0,0.0008,0.0,0.18095]
[1778870470467,47.76,79266.14,0.0,0.00079,0.0,0.18047]
[1778870475502,47.76,79267.35,0.0,0.00079,0.0,0.18069]
[1778870480537,47.76,79268.63,0.0,0.0008,0.0,0.18092]
[1778870485572,47.76,79261.73,0.0,0.00079,0.0,0.17966]
[1778870493628,47.76,79261.3,0.0,0.00079,0.0,0.17931]
[1778870498663,47.76,79261.06,0.0,0.00079,0.0,0.17927]
[1778870503698,47.76,79261.85,0.0,0.00079,0.0,0.17941]
[1778870509740,47.76,79261.04,0.0,0.00079,0.0,0.17927]
[1778870514775,47.76,79263.66,0.0,0.00079,0.0,0.17974]
[1778870519811,47.76,79263.59,0.0,0.00079,0.0,0.17973]
[1778870524846,47.76,79252.6,0.0,0.00078,0.0,0.17774]
[1778870529983,47.76,79251.08,0.0,0.00078,0.0,0.17747]
[1778870530955,47.76,79251.08,0.0,0.00078,0.0,0.17747]
[1778870531237,47.76,79251.08,0.0,0.00078,0.0,0.17747]
[1778870531401,47.76,79227.59,0.0,0.00076,0.0,0.1733]
[1778870533008,47.76,79207.48,0.0,0.00074,0.0,0.16979]
[1778870538043,47.76,79208.67,0.0,0.00074,0.0,0.17]
[1778870543078,47.76,79202.17,0.0,0.00074,0.0,0.16888]
[1778870548113,47.76,79200.17,0.0,0.00074,0.0,0.16854]
[1778870553148,47.76,79207.85,0.0,0.00074,0.0,0.1696]
[1778870557176,47.76,79188.59,0.0,0.00073,0.0,0.16631]
[1778870562211,47.76,79179.94,0.0,0.00072,0.0,0.16485]
[1778870567246,47.76,79182.4,0.0,0.00072,0.0,0.16526]
[1778870572281,47.76,79192.46,0.0,0.00073,0.0,0.16696]
[1778870577316,47.76,79195.19,0.0,0.00073,0.0,0.16743]
[1778870582351,47.76,79200.47,0.0,0.00074,0.0,0.16833]
[1778870587390,47.76,79208.14,0.0,0.00074,0.0,0.16965]
[1778870593429,47.76,79209.8,0.0,0.00074,0.0,0.16994]
[1778870598463,47.76,79217.25,0.0,0.00075,0.0,0.17123]
[1778870603498,47.76,79224.56,0.0,0.00076,0.0,0.1725]
[1778870608533,47.76,79226.31,0.0,0.00076,0.0,0.17281]
[1778870613568,47.76,79229.71,0.0,0.00076,0.0,0.17314]
[1778870618603,47.76,79233.56,0.0,0.00076,0.0,0.17382]
[1778870623638,47.76,79239.32,0.0,0.00077,0.0,0.17484]
[1778870628673,47.76,79239.09,0.0,0.00077,0.0,0.1748]
[1778870633708,47.76,79240.68,0.0,0.00077,0.0,0.17508]
[1778870639751,47.76,79241.71,0.0,0.00077,0.0,0.17526]
[1778870644786,47.76,79241.4,0.0,0.00077,0.0,0.17521]
[1778870649821,47.76,79243.81,0.0,0.00077,0.0,0.17564]
[1778870656870,47.76,79247.26,0.0,0.00077,0.0,0.17625]
[1778870664926,47.76,79247.5,0.0,0.00077,0.0,0.17629]
[1778870673993,47.76,79247.92,0.0,0.00077,0.0,0.1761]
[1778870682049,47.76,79248.01,0.0,0.00077,0.0,0.17612]
[1778870687084,47.76,79253.23,0.0,0.00078,0.0,0.17705]
[1778870692119,47.76,79252.7,0.0,0.00078,0.0,0.17696]
[1778870697154,47.76,79253.84,0.0,0.00078,0.0,0.17716]
[1778870702189,47.76,79252.42,0.0,0.00078,0.0,0.17691]
[1778870707224,47.76,79234.55,0.0,0.00076,0.0,0.17373]
[1778870712259,47.76,79236.76,0.0,0.00076,0.0,0.17412]
[1778870717295,47.76,79240.01,0.0,0.00077,0.0,0.1747]
[1778870722332,47.76,79239.28,0.0,0.00077,0.0,0.17457]
[1778870727367,47.76,79239.27,0.0,0.00077,0.0,0.17456]
[1778870732402,47.76,79237.5,0.0,0.00076,0.0,0.17399]
[1778870737437,47.76,79238.92,0.0,0.00076,0.0,0.17424]
[1778870742472,47.76,79214.2,0.0,0.00074,0.0,0.16992]
[1778870747507,47.76,79206.09,0.0,0.00074,0.0,0.16852]
[1778870752542,47.76,79206.02,0.0,0.00074,0.0,0.16851]
[1778870754327,47.76,79205.99,0.0,0.00074,0.0,0.1685]
[1778870755085,47.76,79205.86,0.0,0.00074,0.0,0.16848]
[1778870760604,47.76,79197.0,0.0,0.00073,0.0,0.16697]
[1778870765639,47.76,79190.22,0.0,0.00072,0.0,0.16582]
[1778870769672,47.76,79170.89,0.0,0.00071,0.0,0.16258]
[1778870774703,47.76,79178.25,0.0,0.00072,0.0,0.16381]
[1778870779738,47.76,79174.06,0.0,0.00071,0.0,0.16311]
[1778870782759,47.76,79193.78,0.0,0.00073,0.0,0.16642]
[1778870788801,47.76,79192.68,0.0,0.00073,0.0,0.16623]
[1778870793836,47.76,79191.37,0.0,0.00072,0.0,0.16576]
[1778870798871,47.76,79195.45,0.0,0.00073,0.0,0.16645]
[1778870803906,47.76,79191.51,0.0,0.00072,0.0,0.16578]
[1778870809948,47.76,79191.22,0.0,0.00072,0.0,0.16573]
[1778870814983,47.76,79190.4,0.0,0.00072,0.0,0.16559]
[1778870821028,47.76,79192.81,0.0,0.00073,0.0,0.166]
[1778870826063,47.76,79182.02,0.0,0.00072,0.0,0.16418]
[1778870831098,47.76,79176.54,0.0,0.00071,0.0,0.16327]
[1778870836133,47.76,79173.05,0.0,0.00071,0.0,0.16269]
[1778870841168,47.76,79177.92,0.0,0.00071,0.0,0.1635]
[1778870847211,47.76,79180.03,0.0,0.00072,0.0,0.16385]
[1778870852246,47.76,79181.74,0.0,0.00072,0.0,0.16389]
[1778870857281,47.76,79180.19,0.0,0.00071,0.0,0.16363]
[1778870862316,47.76,79180.12,0.0,0.00071,0.0,0.16361]
[1778870867351,47.76,79183.64,0.0,0.00072,0.0,0.1642]
[1778870872386,47.76,79191.62,0.0,0.00072,0.0,0.16555]
[1778870877421,47.76,79191.8,0.0,0.00072,0.0,0.16558]
[1778870882456,47.76,79191.82,0.0,0.00072,0.0,0.16558]
[1778870887491,47.76,79191.71,0.0,0.00072,0.0,0.16556]
[1778870892526,47.76,79193.13,0.0,0.00072,0.0,0.1658]
[1778870897564,47.76,79196.09,0.0,0.00073,0.0,0.1663]
[1778870902599,47.76,79200.34,0.0,0.00073,0.0,0.16703]
[1778870907636,47.76,79198.68,0.0,0.00073,0.0,0.16674]
[1778870912671,47.76,79202.62,0.0,0.00073,0.0,0.16716]
[1778870917706,47.76,79203.21,0.0,0.00073,0.0,0.16726]
[1778870922741,47.76,79202.32,0.0,0.00073,0.0,0.16711]
[1778870927776,47.76,79202.34,0.0,0.00073,0.0,0.16711]
[1778870932811,47.76,79202.58,0.0,0.00073,0.0,0.16715]
[1778870937846,47.76,79202.85,0.0,0.00073,0.0,0.1672]
[1778870942881,47.76,79206.69,0.0,0.00073,0.0,0.16785]
[1778870947916,47.76,79214.3,0.0,0.00074,0.0,0.16916]
[1778870952951,47.76,79218.16,0.0,0.00074,0.0,0.16982]
[1778870957986,47.76,79214.64,0.0,0.00074,0.0,0.16922]
[1778870963022,47.76,79214.52,0.0,0.00074,0.0,0.1692]
[1778870968056,47.76,79219.32,0.0,0.00074,0.0,0.17002]
[1778870973092,47.76,79223.15,0.0,0.00075,0.0,0.17043]
[1778870978127,47.76,79221.68,0.0,0.00075,0.0,0.17017]
[1778870984169,47.76,79221.6,0.0,0.00075,0.0,0.17016]
[1778870989204,47.76,79221.6,0.0,0.00075,0.0,0.17016]
[1778870990599,47.76,79221.6,0.0,0.00075,0.0,0.17016]
[1778870991532,47.76,79221.51,0.0,0.00075,0.0,0.17014]
[1778870997260,47.76,79233.9,0.0,0.00076,0.0,0.1723]
[1778871002296,47.76,79237.65,0.0,0.00076,0.0,0.17296]
[1778871007331,47.76,79239.58,0.0,0.00076,0.0,0.1733]
[1778871012367,47.76,79240.37,0.0,0.00076,0.0,0.17344]
[1778871017401,47.76,79251.52,0.0,0.00077,0.0,0.17541]
[1778871022436,47.76,79249.5,0.0,0.00077,0.0,0.17505]
[1778871027471,47.76,79250.37,0.0,0.00077,0.0,0.1752]
[1778871032506,47.76,79249.84,0.0,0.00077,0.0,0.17484]
[1778871037542,47.76,79249.67,0.0,0.00077,0.0,0.17481]
[1778871042577,47.76,79249.82,0.0,0.00077,0.0,0.17484]
[1778871047612,47.76,79233.57,0.0,0.00075,0.0,0.17198]
[1778871053035,47.76,79242.32,0.0,0.00076,0.0,0.17351]
[1778871058691,47.76,79249.07,0.0,0.00077,0.0,0.17471]
[1778871063725,47.76,79246.87,0.0,0.00077,0.0,0.17432]
[1778871068760,47.76,79248.36,0.0,0.00077,0.0,0.17458]
[1778871073795,47.76,79262.74,0.0,0.00078,0.0,0.17715]
[1778871076816,47.76,79241.81,0.0,0.00076,0.0,0.17343]
[1778871081851,47.76,79235.99,0.0,0.00076,0.0,0.1724]
[1778871086886,47.76,79220.15,0.0,0.00074,0.0,0.16965]
[1778871091937,47.76,79203.88,0.0,0.00073,0.0,0.1666]
[1778871096973,47.76,79207.38,0.0,0.00073,0.0,0.1672]
[1778871102008,47.76,79207.72,0.0,0.00073,0.0,0.16726]
[1778871107043,47.76,79210.51,0.0,0.00073,0.0,0.16773]
[1778871112078,47.76,79213.54,0.0,0.00074,0.0,0.16825]
[1778871117113,47.76,79225.13,0.0,0.00075,0.0,0.17025]
[1778871122148,47.76,79230.62,0.0,0.00075,0.0,0.1712]
[1778871127183,47.76,79233.24,0.0,0.00075,0.0,0.17166]
[1778871132218,47.76,79233.07,0.0,0.00075,0.0,0.17163]
[1778871137254,47.76,79237.19,0.0,0.00076,0.0,0.17235]
[1778871142289,47.76,79235.1,0.0,0.00075,0.0,0.17198]
[1778871147324,47.76,79235.89,0.0,0.00076,0.0,0.17212]
[1778871152359,47.76,79238.95,0.0,0.00076,0.0,0.1724]
[1778871157394,47.76,79239.62,0.0,0.00076,0.0,0.17251]
[1778871162429,47.76,79246.22,0.0,0.00076,0.0,0.17367]
[1778871167464,47.76,79251.61,0.0,0.00077,0.0,0.17463]
[1778871172499,47.76,79250.52,0.0,0.00077,0.0,0.17443]
[1778871177534,47.76,79243.01,0.0,0.00076,0.0,0.17311]
[1778871182569,47.76,79252.39,0.0,0.00077,0.0,0.17476]
[1778871187996,47.76,79253.88,0.0,0.00077,0.0,0.17503]
[1778871193646,47.76,79255.15,0.0,0.00077,0.0,0.17525]
[1778871198682,47.76,79256.09,0.0,0.00077,0.0,0.17542]
[1778871203717,47.76,79267.45,0.0,0.00078,0.0,0.17745]
[1778871207745,47.76,79248.42,0.0,0.00076,0.0,0.17406]
[1778871211782,47.76,79224.49,0.0,0.00074,0.0,0.16962]
[1778871216817,47.76,79219.32,0.0,0.00074,0.0,0.16873]
[1778871221852,47.76,79218.9,0.0,0.00074,0.0,0.16866]
[1778871226887,47.76,79225.73,0.0,0.00074,0.0,0.16983]
[1778871231922,47.76,79223.33,0.0,0.00074,0.0,0.16942]
[1778871236957,47.76,79222.68,0.0,0.00074,0.0,0.16931]
[1778871241992,47.76,79225.14,0.0,0.00074,0.0,0.16973]
[1778871247027,47.76,79222.16,0.0,0.00074,0.0,0.16922]
[1778871252062,47.76,79220.38,0.0,0.00074,0.0,0.16891]
[1778871257097,47.76,79219.59,0.0,0.00074,0.0,0.16877]
[1778871262133,47.76,79219.08,0.0,0.00074,0.0,0.16869]
[1778871267167,47.76,79230.55,0.0,0.00075,0.0,0.17067]
[1778871272202,47.76,79248.88,0.0,0.00076,0.0,0.17361]
[1778871277237,47.76,79255.91,0.0,0.00077,0.0,0.17486]
[1778871282272,47.76,79259.62,0.0,0.00077,0.0,0.17552]
[1778871287307,47.76,79264.42,0.0,0.00078,0.0,0.17637]
[1778871292342,47.76,79261.9,0.0,0.00077,0.0,0.17592]
[1778871297377,47.76,79261.62,0.0,0.00077,0.0,0.17587]
[1778871302414,47.76,79248.97,0.0,0.00076,0.0,0.17363]
[1778871307449,47.76,79250.05,0.0,0.00076,0.0,0.17382]
[1778871312484,47.76,79246.64,0.0,0.00076,0.0,0.17322]
[1778871319534,47.76,79252.95,0.0,0.00077,0.0,0.17433]
[1778871324569,47.76,79257.62,0.0,0.00077,0.0,0.17516]
[1778871329605,47.76,79268.51,0.0,0.00078,0.0,0.17711]
[1778871334640,47.76,79267.68,0.0,0.00078,0.0,0.17669]
[1778871339675,47.76,79269.6,0.0,0.00078,0.0,0.17703]
[1778871344710,47.76,79277.82,0.0,0.00079,0.0,0.17851]
[1778871350752,47.76,79277.85,0.0,0.00079,0.0,0.17852]
[1778871355787,47.76,79276.28,0.0,0.00078,0.0,0.17823]
[1778871360822,47.76,79277.25,0.0,0.00079,0.0,0.17841]
[1778871365857,47.76,79281.79,0.0,0.00079,0.0,0.17923]
[1778871370892,47.76,79291.64,0.0,0.0008,0.0,0.18103]
[1778871375931,47.76,79291.55,0.0,0.0008,0.0,0.18101]
[1778871380966,47.76,79295.1,0.0,0.0008,0.0,0.18166]
[1778871386001,47.76,79291.22,0.0,0.0008,0.0,0.18095]
[1778871391036,47.76,79302.84,0.0,0.00081,0.0,0.18281]
[1778871396071,47.76,79302.05,0.0,0.00081,0.0,0.18266]
[1778871401106,47.76,79297.29,0.0,0.0008,0.0,0.18179]
[1778871406141,47.76,79296.75,0.0,0.0008,0.0,0.18169]
[1778871411176,47.76,79296.03,0.0,0.0008,0.0,0.18156]
[1778871416212,47.76,79289.79,0.0,0.00079,0.0,0.18041]
[1778871421247,47.76,79282.55,0.0,0.00079,0.0,0.1791]
[1778871426285,47.76,79287.41,0.0,0.00079,0.0,0.17998]
[1778871431322,47.76,79286.32,0.0,0.00079,0.0,0.17978]
[1778871436357,47.76,79286.87,0.0,0.00079,0.0,0.17988]
[1778871441392,47.76,79286.56,0.0,0.00079,0.0,0.17983]
[1778871446427,47.76,79286.12,0.0,0.00079,0.0,0.17975]
[1778871451462,47.76,79277.59,0.0,0.00078,0.0,0.17793]
[1778871456497,47.76,79278.57,0.0,0.00078,0.0,0.17811]
[1778871461532,47.76,79278.62,0.0,0.00078,0.0,0.17812]
[1778871466567,47.76,79269.04,0.0,0.00078,0.0,0.17639]
[1778871473616,47.76,79267.15,0.0,0.00077,0.0,0.17606]
[1778871477644,47.76,79245.21,0.0,0.00076,0.0,0.17218]
[1778871482679,47.76,79239.52,0.0,0.00075,0.0,0.17118]
[1778871488722,47.76,79244.43,0.0,0.00076,0.0,0.17204]
[1778871494764,47.76,79247.95,0.0,0.00076,0.0,0.17266]
[1778871500806,47.76,79247.79,0.0,0.00076,0.0,0.17263]
[1778871505842,47.76,79242.71,0.0,0.00075,0.0,0.17174]
[1778871510876,47.76,79240.59,0.0,0.00075,0.0,0.17137]
[1778871515911,47.76,79238.39,0.0,0.00075,0.0,0.17072]
[1778871520946,47.76,79238.71,0.0,0.00075,0.0,0.17078]
[1778871526988,47.76,79242.94,0.0,0.00075,0.0,0.17152]
[1778871533030,47.76,79243.17,0.0,0.00075,0.0,0.17156]
[1778871538065,47.76,79243.05,0.0,0.00075,0.0,0.17154]
[1778871543100,47.76,79247.19,0.0,0.00076,0.0,0.17226]
[1778871549142,47.76,79248.28,0.0,0.00076,0.0,0.17245]
[1778871554177,47.76,79249.42,0.0,0.00076,0.0,0.17265]
[1778871559212,47.76,79256.44,0.0,0.00076,0.0,0.17389]
[1778871564247,47.76,79259.83,0.0,0.00077,0.0,0.17449]
[1778871569283,47.76,79262.1,0.0,0.00077,0.0,0.17489]
[1778871574318,47.76,79267.14,0.0,0.00077,0.0,0.17552]
[1778871579353,47.76,79272.65,0.0,0.00078,0.0,0.1765]
[1778871584388,47.76,79271.05,0.0,0.00078,0.0,0.17622]
[1778871589423,47.76,79271.29,0.0,0.00078,0.0,0.17626]
[1778871594458,47.76,79264.42,0.0,0.00077,0.0,0.17504]
[1778871599493,47.76,79248.35,0.0,0.00076,0.0,0.1722]
[1778871601598,47.76,79247.02,0.0,0.00076,0.0,0.17197]
[1778871602255,47.76,79248.62,0.0,0.00076,0.0,0.17225]
[1778871607551,47.76,79252.54,0.0,0.00076,0.0,0.17294]
[1778871612586,47.76,79257.05,0.0,0.00076,0.0,0.17373]
[1778871617621,47.76,79254.67,0.0,0.00076,0.0,0.17331]
[1778871621649,47.76,79234.31,0.0,0.00074,0.0,0.16976]
[1778871626685,47.76,79240.53,0.0,0.00075,0.0,0.17084]
[1778871631720,47.76,79244.8,0.0,0.00075,0.0,0.17132]
[1778871636755,47.76,79239.14,0.0,0.00075,0.0,0.17033]
[1778871641816,47.76,79240.86,0.0,0.00075,0.0,0.17063]
[1778871646825,47.76,79241.26,0.0,0.00075,0.0,0.1707]
[1778871652867,47.76,79239.26,0.0,0.00075,0.0,0.17035]
[1778871657902,47.76,79237.77,0.0,0.00075,0.0,0.1701]
[1778871662937,47.76,79244.89,0.0,0.00075,0.0,0.17133]
[1778871667972,47.76,79244.81,0.0,0.00075,0.0,0.17132]
[1778871673007,47.76,79244.07,0.0,0.00075,0.0,0.17119]
[1778871678042,47.76,79247.57,0.0,0.00075,0.0,0.1718]
[1778871683077,47.76,79242.46,0.0,0.00075,0.0,0.17091]
[1778871688112,47.76,79242.96,0.0,0.00075,0.0,0.171]
[1778871693155,47.76,79232.99,0.0,0.00074,0.0,0.16901]
[1778871694162,47.76,79212.66,0.0,0.00073,0.0,0.16554]
[1778871699197,47.76,79200.37,0.0,0.00072,0.0,0.16347]
[1778871702218,47.76,79178.81,0.0,0.0007,0.0,0.1599]
[1778871707253,47.76,79178.85,0.0,0.0007,0.0,0.15991]
[1778871712292,47.76,79192.4,0.0,0.00071,0.0,0.16214]
[1778871717327,47.76,79196.94,0.0,0.00071,0.0,0.1629]
[1778871722611,47.76,79194.41,0.0,0.00071,0.0,0.16248]
[1778871730418,47.76,79201.22,0.0,0.00072,0.0,0.16361]
[1778871735453,47.76,79198.82,0.0,0.00071,0.0,0.16321]
[1778871740488,47.76,79189.32,0.0,0.00071,0.0,0.16163]
[1778871745523,47.76,79188.83,0.0,0.00071,0.0,0.16155]
[1778871750558,47.76,79189.11,0.0,0.00071,0.0,0.1616]
[1778871755595,47.76,79187.37,0.0,0.0007,0.0,0.16106]
[1778871760630,47.76,79185.18,0.0,0.0007,0.0,0.1607]
[1778871765665,47.76,79176.96,0.0,0.0007,0.0,0.15935]
[1778871770700,47.76,79188.6,0.0,0.00071,0.0,0.16126]
[1778871775735,47.76,79187.52,0.0,0.0007,0.0,0.16109]
[1778871781777,47.76,79186.32,0.0,0.0007,0.0,0.16089]
[1778871786812,47.76,79187.31,0.0,0.0007,0.0,0.16105]
[1778871792854,47.76,79188.23,0.0,0.0007,0.0,0.1612]
[1778871797889,47.76,79188.52,0.0,0.00071,0.0,0.16125]
[1778871803931,47.76,79188.61,0.0,0.00071,0.0,0.16127]
[1778871808969,47.76,79172.29,0.0,0.00069,0.0,0.15859]
[1778871815010,47.76,79173.57,0.0,0.00069,0.0,0.15855]
[1778871820045,47.76,79172.14,0.0,0.00069,0.0,0.15832]
[1778871825080,47.76,79158.17,0.0,0.00068,0.0,0.15606]
[1778871830115,47.76,79148.7,0.0,0.00067,0.0,0.15455]
[1778871835337,47.76,79122.17,0.0,0.00065,0.0,0.15038]
[1778871837473,47.76,79099.59,0.0,0.00064,0.0,0.14691]
[1778871843230,47.76,79067.93,0.0,0.00062,0.0,0.14217]
[1778871845243,47.76,79097.93,0.0,0.00064,0.0,0.14666]
[1778871850278,47.76,79108.36,0.0,0.00064,0.0,0.14825]
[1778871855313,47.76,79122.95,0.0,0.00065,0.0,0.1505]
[1778871860348,47.76,79121.35,0.0,0.00065,0.0,0.15025]
[1778871865383,47.76,79125.33,0.0,0.00066,0.0,0.15087]
[1778871870418,47.76,79127.34,0.0,0.00066,0.0,0.15118]
[1778871875453,47.76,79129.67,0.0,0.00066,0.0,0.15131]
[1778871879485,47.76,79107.52,0.0,0.00064,0.0,0.14789]
[1778871883514,47.76,79077.4,0.0,0.00062,0.0,0.14334]
[1778871888551,47.76,79067.04,0.0,0.00061,0.0,0.14181]
[1778871893586,47.76,79064.91,0.0,0.00061,0.0,0.1415]
[1778871898624,47.76,79076.92,0.0,0.00062,0.0,0.14327]
[1778871903659,47.76,79082.07,0.0,0.00062,0.0,0.14404]
[1778871908694,47.76,79089.71,0.0,0.00063,0.0,0.14519]
[1778871913729,47.76,79093.3,0.0,0.00063,0.0,0.14573]
[1778871918764,47.76,79085.57,0.0,0.00063,0.0,0.14456]
[1778871923799,47.76,79088.16,0.0,0.00063,0.0,0.14495]
[1778871928835,47.76,79082.76,0.0,0.00063,0.0,0.14414]
[1778871933870,47.76,79082.57,0.0,0.00062,0.0,0.14389]
[1778871938909,47.76,79087.73,0.0,0.00063,0.0,0.14466]
[1778871943944,47.76,79092.86,0.0,0.00063,0.0,0.14543]
[1778871948979,47.76,79092.11,0.0,0.00063,0.0,0.14532]
[1778871954014,47.76,79091.77,0.0,0.00063,0.0,0.14527]
[1778871959049,47.76,79103.79,0.0,0.00064,0.0,0.14709]
[1778871964084,47.76,79111.14,0.0,0.00064,0.0,0.14821]
[1778871969119,47.76,79120.84,0.0,0.00065,0.0,0.1497]
[1778871972146,47.76,79088.93,0.0,0.00063,0.0,0.14484]
[1778871977179,47.76,79095.44,0.0,0.00063,0.0,0.14582]
[1778871982214,47.76,79099.69,0.0,0.00064,0.0,0.14646]
[1778871987249,47.76,79099.33,0.0,0.00064,0.0,0.14641]
[1778871992284,47.76,79101.23,0.0,0.00064,0.0,0.14647]
[1778871997319,47.76,79100.96,0.0,0.00064,0.0,0.14643]
[1778872002354,47.76,79114.01,0.0,0.00065,0.0,0.14842]
[1778872007389,47.76,79129.78,0.0,0.00066,0.0,0.15086]
[1778872012424,47.76,79125.3,0.0,0.00065,0.0,0.15016]
[1778872017459,47.76,79111.28,0.0,0.00064,0.0,0.148]
[1778872022494,47.76,79093.8,0.0,0.00063,0.0,0.14534]
[1778872027529,47.76,79095.79,0.0,0.00063,0.0,0.14564]
[1778872032564,47.76,79096.45,0.0,0.00063,0.0,0.14574]
[1778872037599,47.76,79096.25,0.0,0.00063,0.0,0.14571]
[1778872042634,47.76,79110.06,0.0,0.00064,0.0,0.14781]
[1778872047669,47.76,79106.79,0.0,0.00064,0.0,0.14731]
[1778872052704,47.76,79102.16,0.0,0.00064,0.0,0.14638]
[1778872057739,47.76,79106.12,0.0,0.00064,0.0,0.14698]
[1778872062774,47.76,79108.39,0.0,0.00064,0.0,0.14732]
[1778872067809,47.76,79108.36,0.0,0.00064,0.0,0.14732]
[1778872072845,47.76,79107.07,0.0,0.00064,0.0,0.14712]
[1778872077879,47.76,79110.41,0.0,0.00064,0.0,0.14763]
[1778872082914,47.76,79112.7,0.0,0.00064,0.0,0.14798]
[1778872087949,47.76,79112.74,0.0,0.00064,0.0,0.14799]
[1778872092985,47.76,79112.62,0.0,0.00064,0.0,0.14797]
[1778872098021,47.76,79113.25,0.0,0.00064,0.0,0.14807]
[1778872103056,47.76,79125.2,0.0,0.00065,0.0,0.14991]
[1778872109098,47.76,79134.79,0.0,0.00066,0.0,0.1514]
[1778872114133,47.76,79135.43,0.0,0.00066,0.0,0.15126]
[1778872119168,47.76,79130.73,0.0,0.00066,0.0,0.15053]
[1778872124203,47.76,79132.85,0.0,0.00066,0.0,0.15086]
[1778872129238,47.76,79131.48,0.0,0.00066,0.0,0.15065]
[1778872134273,47.76,79130.22,0.0,0.00066,0.0,0.15045]
[1778872139312,47.76,79132.0,0.0,0.00066,0.0,0.15073]
[1778872146357,47.76,79128.82,0.0,0.00065,0.0,0.15023]
[1778872151392,47.76,79120.03,0.0,0.00065,0.0,0.14887]
[1778872156427,47.76,79114.28,0.0,0.00064,0.0,0.14799]
[1778872161462,47.76,79123.31,0.0,0.00065,0.0,0.14938]
[1778872166645,47.76,79122.87,0.0,0.00065,0.0,0.14931]
[1778872167508,47.76,79088.77,0.0,0.00063,0.0,0.14413]
[1778872172542,47.76,79077.94,0.0,0.00062,0.0,0.14229]
[1778872177577,47.76,79087.6,0.0,0.00062,0.0,0.14373]
[1778872182612,47.76,79093.4,0.0,0.00063,0.0,0.1446]
[1778872187647,47.76,79094.99,0.0,0.00063,0.0,0.14484]
[1778872192682,47.76,79095.23,0.0,0.00063,0.0,0.14487]
[1778872197717,47.76,79091.24,0.0,0.00063,0.0,0.14427]
[1778872202753,47.76,79086.28,0.0,0.00062,0.0,0.14353]
[1778872207788,47.76,79075.53,0.0,0.00062,0.0,0.14194]
[1778872210794,47.76,79074.25,0.0,0.00061,0.0,0.14175]
[1778872215867,47.76,79071.57,0.0,0.00061,0.0,0.14135]
[1778872217912,47.76,79071.19,0.0,0.00061,0.0,0.1413]
[1778872223923,47.76,79069.77,0.0,0.00061,0.0,0.14109]
[1778872228958,47.76,79060.12,0.0,0.00061,0.0,0.13968]
[1778872233994,47.76,79060.17,0.0,0.0006,0.0,0.13947]
[1778872239028,47.76,79058.85,0.0,0.0006,0.0,0.13927]
[1778872244063,47.76,79049.49,0.0,0.0006,0.0,0.13792]
[1778872249098,47.76,79048.73,0.0,0.0006,0.0,0.13781]
[1778872254133,47.76,79057.58,0.0,0.0006,0.0,0.13909]
[1778872259168,47.76,79057.73,0.0,0.0006,0.0,0.13911]
[1778872264203,47.76,79066.65,0.0,0.00061,0.0,0.14041]
[1778872269238,47.76,79069.27,0.0,0.00061,0.0,0.14079]
[1778872274274,47.76,79069.15,0.0,0.00061,0.0,0.14078]
[1778872279309,47.76,79071.5,0.0,0.00061,0.0,0.14112]
[1778872284344,47.76,79067.15,0.0,0.00061,0.0,0.14048]
[1778872289379,47.76,79066.95,0.0,0.00061,0.0,0.14045]
[1778872294414,47.76,79073.1,0.0,0.00061,0.0,0.14113]
[1778872299449,47.76,79078.47,0.0,0.00062,0.0,0.14192]
[1778872304486,47.76,79083.44,0.0,0.00062,0.0,0.14266]
[1778872309521,47.76,79082.17,0.0,0.00062,0.0,0.14247]
[1778872314556,47.76,79081.36,0.0,0.00062,0.0,0.14235]
[1778872319591,47.76,79079.63,0.0,0.00062,0.0,0.14209]
[1778872324626,47.76,79066.04,0.0,0.00061,0.0,0.1401]
[1778872330669,47.76,79065.74,0.0,0.00061,0.0,0.14005]
[1778872335704,47.76,79065.77,0.0,0.00061,0.0,0.14006]
[1778872340739,47.76,79051.18,0.0,0.0006,0.0,0.13795]
[1778872345774,47.76,79046.69,0.0,0.00059,0.0,0.1373]
[1778872350809,47.76,79041.88,0.0,0.00059,0.0,0.13661]
[1778872355844,47.76,79026.76,0.0,0.00058,0.0,0.13426]
[1778872360879,47.76,79029.29,0.0,0.00058,0.0,0.13461]
[1778872365914,47.76,79039.81,0.0,0.00059,0.0,0.1361]
[1778872370950,47.76,79047.15,0.0,0.00059,0.0,0.13715]
[1778872375984,47.76,79053.3,0.0,0.0006,0.0,0.13803]
[1778872381022,47.76,79057.79,0.0,0.0006,0.0,0.13868]
[1778872386057,47.76,79063.05,0.0,0.0006,0.0,0.13944]
[1778872391092,47.76,79068.47,0.0,0.00061,0.0,0.14023]
[1778872396127,47.76,79069.98,0.0,0.00061,0.0,0.14045]
[1778872401163,47.76,79069.4,0.0,0.00061,0.0,0.14037]
[1778872405192,47.76,79046.18,0.0,0.00059,0.0,0.13701]
[1778872410227,47.76,79042.72,0.0,0.00059,0.0,0.13652]
[1778872415262,47.76,79042.7,0.0,0.00059,0.0,0.13629]
[1778872420297,47.76,79054.36,0.0,0.0006,0.0,0.13796]
[1778872425332,47.76,79057.72,0.0,0.0006,0.0,0.13845]
[1778872430367,47.76,79059.33,0.0,0.0006,0.0,0.13868]
[1778872435402,47.76,79053.16,0.0,0.0006,0.0,0.13779]
[1778872440437,47.76,79060.89,0.0,0.0006,0.0,0.13891]
[1778872445472,47.76,79061.94,0.0,0.0006,0.0,0.13906]
[1778872450507,47.76,79065.48,0.0,0.0006,0.0,0.13957]
[1778872455542,47.76,79074.5,0.0,0.00061,0.0,0.14089]
[1778872460577,47.76,79069.01,0.0,0.00061,0.0,0.14009]
[1778872465612,47.76,79059.8,0.0,0.0006,0.0,0.13875]
[1778872470651,47.76,79057.35,0.0,0.0006,0.0,0.13839]
[1778872475686,47.76,79056.32,0.0,0.0006,0.0,0.13803]
[1778872480721,47.76,79055.41,0.0,0.0006,0.0,0.13789]
[1778872485756,47.76,79048.19,0.0,0.00059,0.0,0.13686]
[1778872490791,47.76,79046.16,0.0,0.00059,0.0,0.13657]
[1778872495827,47.76,79041.54,0.0,0.00059,0.0,0.13591]
[1778872500862,47.76,79042.67,0.0,0.00059,0.0,0.13607]
[1778872505897,47.76,79051.09,0.0,0.00059,0.0,0.13727]
[1778872510932,47.76,79053.88,0.0,0.0006,0.0,0.13767]
[1778872515967,47.76,79064.8,0.0,0.0006,0.0,0.13925]
[1778872521002,47.76,79066.34,0.0,0.0006,0.0,0.13947]
[1778872526037,47.76,79070.09,0.0,0.00061,0.0,0.14002]
[1778872531075,47.76,79074.16,0.0,0.00061,0.0,0.14039]
[1778872536109,47.76,79074.39,0.0,0.00061,0.0,0.14043]
[1778872541144,47.76,79075.45,0.0,0.00061,0.0,0.14058]
[1778872546179,47.76,79075.11,0.0,0.00061,0.0,0.14053]
[1778872551214,47.76,79075.88,0.0,0.00061,0.0,0.14064]
[1778872556249,47.76,79078.0,0.0,0.00061,0.0,0.14095]
[1778872561284,47.76,79077.67,0.0,0.00061,0.0,0.14091]
[1778872566324,47.76,79069.66,0.0,0.00061,0.0,0.13974]
[1778872568330,47.76,79065.36,0.0,0.0006,0.0,0.13911]
[1778872569123,47.76,79060.39,0.0,0.0006,0.0,0.13839]
[1778872574380,47.76,79066.73,0.0,0.0006,0.0,0.13931]
[1778872579417,47.76,79067.18,0.0,0.0006,0.0,0.13937]
[1778872584457,47.76,79087.09,0.0,0.00062,0.0,0.14229]
[1778872589492,47.76,79086.21,0.0,0.00062,0.0,0.14216]
[1778872594527,47.76,79086.02,0.0,0.00062,0.0,0.14191]
[1778872599562,47.76,79078.99,0.0,0.00061,0.0,0.14088]
[1778872604597,47.76,79088.05,0.0,0.00062,0.0,0.14221]
[1778872609632,47.76,79098.03,0.0,0.00062,0.0,0.14369]
[1778872614670,47.76,79107.14,0.0,0.00063,0.0,0.14506]
[1778872619705,47.76,79111.6,0.0,0.00063,0.0,0.14573]
[1778872624741,47.76,79107.38,0.0,0.00063,0.0,0.14509]
[1778872629779,47.76,79107.57,0.0,0.00063,0.0,0.14512]
[1778872634814,47.76,79104.83,0.0,0.00063,0.0,0.14471]
[1778872639852,47.76,79104.62,0.0,0.00063,0.0,0.14468]
[1778872644888,47.76,79104.29,0.0,0.00063,0.0,0.14463]
[1778872650930,47.76,79104.02,0.0,0.00063,0.0,0.14459]
[1778872655965,47.76,79104.38,0.0,0.00063,0.0,0.14441]
[1778872661000,47.76,79104.97,0.0,0.00063,0.0,0.1445]
[1778872665049,47.76,79078.06,0.0,0.00061,0.0,0.14052]
[1778872670084,47.76,79079.13,0.0,0.00061,0.0,0.14067]
[1778872675119,47.76,79085.22,0.0,0.00061,0.0,0.14157]
[1778872680154,47.76,79080.62,0.0,0.00061,0.0,0.14089]
[1778872686196,47.76,79078.5,0.0,0.00061,0.0,0.14058]
[1778872690225,47.76,79057.93,0.0,0.0006,0.0,0.1376]
[1778872695260,47.76,79067.87,0.0,0.0006,0.0,0.13903]
[1778872700295,47.76,79075.45,0.0,0.00061,0.0,0.14013]
[1778872705330,47.76,79077.17,0.0,0.00061,0.0,0.14039]
[1778872710365,47.76,79078.72,0.0,0.00061,0.0,0.14061]
[1778872715400,47.76,79079.75,0.0,0.00061,0.0,0.14054]
[1778872720435,47.76,79069.68,0.0,0.0006,0.0,0.13907]
[1778872725470,47.76,79072.97,0.0,0.00061,0.0,0.13955]
[1778872730507,47.76,79074.97,0.0,0.00061,0.0,0.13984]
[1778872735542,47.76,79073.57,0.0,0.00061,0.0,0.13964]
[1778872740577,47.76,79074.42,0.0,0.00061,0.0,0.13976]
[1778872745612,47.76,79072.48,0.0,0.0006,0.0,0.13948]
[1778872750647,47.76,79081.24,0.0,0.00061,0.0,0.14076]
[1778872755682,47.76,79087.69,0.0,0.00062,0.0,0.14171]
[1778872760717,47.76,79081.42,0.0,0.00061,0.0,0.14078]
[1778872766759,47.76,79080.17,0.0,0.00061,0.0,0.1406]
[1778872771794,47.76,79080.2,0.0,0.00061,0.0,0.14038]
[1778872776829,47.76,79080.12,0.0,0.00061,0.0,0.14037]
[1778872781865,47.76,79074.87,0.0,0.00061,0.0,0.1396]
[1778872786909,47.76,79062.08,0.0,0.0006,0.0,0.13775]
[1778872791942,47.76,79064.55,0.0,0.0006,0.0,0.13811]
[1778872796977,47.76,79069.83,0.0,0.0006,0.0,0.13887]
[1778872802012,47.76,79067.51,0.0,0.0006,0.0,0.13854]
[1778872802072,47.76,79067.51,0.0,0.0006,0.0,0.13854]
[1778872808060,47.76,79065.68,0.0,0.0006,0.0,0.13827]
[1778872813092,47.76,79069.01,0.0,0.0006,0.0,0.13875]
[1778872818127,47.76,79063.63,0.0,0.0006,0.0,0.13798]
[1778872823603,47.76,79069.6,0.0,0.0006,0.0,0.13884]
[1778872823646,47.76,79069.6,0.0,0.0006,0.0,0.13884]
[1778872829204,47.76,79070.39,0.0,0.0006,0.0,0.13895]
[1778872834239,47.76,79071.36,0.0,0.0006,0.0,0.13887]
[1778872839274,47.76,79074.81,0.0,0.0006,0.0,0.13937]
[1778872844309,47.76,79075.28,0.0,0.0006,0.0,0.13944]
[1778872849344,47.76,79068.3,0.0,0.0006,0.0,0.13843]
[1778872854379,47.76,79069.52,0.0,0.0006,0.0,0.13861]
[1778872859415,47.76,79070.32,0.0,0.0006,0.0,0.13872]
[1778872864449,47.76,79070.33,0.0,0.0006,0.0,0.13872]
[1778872869484,47.76,79061.54,0.0,0.0006,0.0,0.13746]
[1778872874520,47.76,79062.3,0.0,0.0006,0.0,0.13757]
[1778872879555,47.76,79062.44,0.0,0.0006,0.0,0.13759]
[1778872884590,47.76,79062.39,0.0,0.0006,0.0,0.13758]
[1778872885133,47.76,79062.39,0.0,0.0006,0.0,0.13758]
[1778872890632,47.76,79073.82,0.0,0.0006,0.0,0.13923]
[1778872895667,47.76,79076.0,0.0,0.0006,0.0,0.13932]
[1778872900702,47.76,79086.18,0.0,0.00061,0.0,0.14081]
[1778872905738,47.76,79095.39,0.0,0.00062,0.0,0.14217]
[1778872910773,47.76,79094.55,0.0,0.00062,0.0,0.14204]
[1778872914407,47.76,79093.62,0.0,0.00062,0.0,0.1419]
[1778872919836,47.76,79092.65,0.0,0.00062,0.0,0.14176]
[1778872924882,47.76,79100.75,0.0,0.00062,0.0,0.14296]
[1778872929917,47.76,79095.01,0.0,0.00062,0.0,0.14211]
[1778872934953,47.76,79106.04,0.0,0.00062,0.0,0.14375]
[1778872939989,47.76,79119.03,0.0,0.00063,0.0,0.1457]
[1778872945024,47.76,79101.99,0.0,0.00062,0.0,0.14315]
[1778872950059,47.76,79109.75,0.0,0.00063,0.0,0.1443]
[1778872955094,47.76,79107.44,0.0,0.00062,0.0,0.14373]
[1778872960129,47.76,79110.67,0.0,0.00063,0.0,0.14421]
[1778872965164,47.76,79111.62,0.0,0.00063,0.0,0.14436]
[1778872970200,47.76,79109.28,0.0,0.00063,0.0,0.14401]
[1778872975236,47.76,79111.94,0.0,0.00063,0.0,0.1444]
[1778872980271,47.76,79117.78,0.0,0.00063,0.0,0.14528]
[1778872985306,47.76,79120.63,0.0,0.00063,0.0,0.14571]
[1778872991348,47.76,79122.77,0.0,0.00064,0.0,0.14604]
[1778872996383,47.76,79124.47,0.0,0.00064,0.0,0.1463]
[1778873001418,47.76,79123.03,0.0,0.00064,0.0,0.14608]
[1778873006453,47.76,79113.35,0.0,0.00063,0.0,0.14462]
[1778873011488,47.76,79119.11,0.0,0.00063,0.0,0.14525]
[1778873016523,47.76,79124.2,0.0,0.00064,0.0,0.14602]
[1778873021558,47.76,79124.4,0.0,0.00064,0.0,0.14605]
[1778873027600,47.76,79124.62,0.0,0.00064,0.0,0.14609]
[1778873032635,47.76,79125.54,0.0,0.00064,0.0,0.14623]
[1778873037670,47.76,79125.75,0.0,0.00064,0.0,0.14626]
[1778873042705,47.76,79109.58,0.0,0.00063,0.0,0.14382]
[1778873047740,47.76,79097.04,0.0,0.00062,0.0,0.14196]
[1778873052775,47.76,79109.91,0.0,0.00063,0.0,0.14387]
[1778873057810,47.76,79110.01,0.0,0.00063,0.0,0.14389]
[1778873062845,47.76,79109.55,0.0,0.00063,0.0,0.14382]
[1778873067885,47.76,79109.4,0.0,0.00063,0.0,0.1438]
[1778873071430,47.76,79109.52,0.0,0.00063,0.0,0.14381]
[1778873071437,47.76,79109.52,0.0,0.00063,0.0,0.14381]
[1778873076947,47.76,79107.18,0.0,0.00062,0.0,0.14324]
[1778873081982,47.76,79112.14,0.0,0.00063,0.0,0.14398]
[1778873087017,47.76,79116.81,0.0,0.00063,0.0,0.14468]
[1778873087375,47.76,79116.81,0.0,0.00063,0.0,0.14468]
[1778873093059,47.76,79118.0,0.0,0.00063,0.0,0.14486]
[1778873098094,47.76,79117.33,0.0,0.00063,0.0,0.14476]
[1778873104136,47.76,79117.12,0.0,0.00063,0.0,0.14472]
[1778873109174,47.76,79116.92,0.0,0.00063,0.0,0.14469]
[1778873114210,47.76,79112.37,0.0,0.00063,0.0,0.14401]
[1778873119245,47.76,79119.75,0.0,0.00063,0.0,0.14512]
[1778873124281,47.76,79123.06,0.0,0.00063,0.0,0.14562]
[1778873129315,47.76,79122.77,0.0,0.00063,0.0,0.14558]
[1778873134350,47.76,79123.94,0.0,0.00063,0.0,0.14552]
[1778873139387,47.76,79124.58,0.0,0.00063,0.0,0.14562]
[1778873144424,47.76,79128.13,0.0,0.00064,0.0,0.14616]
[1778873149459,47.76,79129.3,0.0,0.00064,0.0,0.14633]
[1778873154494,47.76,79114.63,0.0,0.00063,0.0,0.14412]
[1778873159529,47.76,79112.42,0.0,0.00063,0.0,0.14379]
[1778873164564,47.76,79114.44,0.0,0.00063,0.0,0.14409]
[1778873170606,47.76,79116.08,0.0,0.00063,0.0,0.14434]
[1778873175641,47.76,79115.78,0.0,0.00063,0.0,0.14429]
[1778873180676,47.76,79116.3,0.0,0.00063,0.0,0.14437]
[1778873185711,47.76,79116.1,0.0,0.00063,0.0,0.14434]
[1778873188732,47.76,79090.67,0.0,0.00061,0.0,0.14057]
[1778873193767,47.76,79097.21,0.0,0.00061,0.0,0.14131]
[1778873198802,47.76,79098.81,0.0,0.00062,0.0,0.14154]
[1778873203837,47.76,79105.13,0.0,0.00062,0.0,0.14248]
[1778873208872,47.76,79105.18,0.0,0.00062,0.0,0.14248]
[1778873213907,47.76,79106.15,0.0,0.00062,0.0,0.14263]
[1778873218942,47.76,79095.27,0.0,0.00061,0.0,0.14102]
[1778873223977,47.76,79098.05,0.0,0.00061,0.0,0.14143]
[1778873229012,47.76,79097.62,0.0,0.00061,0.0,0.14137]
[1778873234050,47.76,79088.78,0.0,0.00061,0.0,0.14007]
[1778873239084,47.76,79089.79,0.0,0.00061,0.0,0.14022]
[1778873244119,47.76,79090.55,0.0,0.00061,0.0,0.14033]
[1778873250162,47.76,79090.84,0.0,0.00061,0.0,0.14037]
[1778873255197,47.76,79090.88,0.0,0.00061,0.0,0.14015]
[1778873260232,47.76,79083.72,0.0,0.0006,0.0,0.13911]
[1778873265267,47.76,79080.75,0.0,0.0006,0.0,0.13868]
[1778873270302,47.76,79091.19,0.0,0.00061,0.0,0.1402]
[1778873276344,47.76,79094.08,0.0,0.00061,0.0,0.14062]
[1778873281379,47.76,79094.22,0.0,0.00061,0.0,0.14064]
[1778873286414,47.76,79092.75,0.0,0.00061,0.0,0.14043]
[1778873291449,47.76,79092.77,0.0,0.00061,0.0,0.14043]
[1778873296484,47.76,79093.47,0.0,0.00061,0.0,0.14053]
[1778873301519,47.76,79085.47,0.0,0.00061,0.0,0.13937]
[1778873307563,47.76,79088.52,0.0,0.00061,0.0,0.13981]
[1778873312598,47.76,79097.38,0.0,0.00061,0.0,0.14088]
[1778873318640,47.76,79096.89,0.0,0.00061,0.0,0.14081]
[1778873323675,47.76,79099.75,0.0,0.00061,0.0,0.14123]
[1778873328763,47.76,79100.33,0.0,0.00061,0.0,0.14132]
[1778873333798,47.76,79099.92,0.0,0.00061,0.0,0.14126]
[1778873338833,47.76,79099.55,0.0,0.00061,0.0,0.1412]
[1778873343869,47.76,79112.42,0.0,0.00062,0.0,0.14311]
[1778873348905,47.76,79114.93,0.0,0.00062,0.0,0.14348]
[1778873353943,47.76,79107.72,0.0,0.00062,0.0,0.14241]
[1778873358976,47.76,79103.7,0.0,0.00062,0.0,0.14181]
[1778873364011,47.76,79101.37,0.0,0.00061,0.0,0.14147]
[1778873369046,47.76,79097.33,0.0,0.00061,0.0,0.14087]
[1778873374081,47.76,79097.59,0.0,0.00061,0.0,0.14069]
[1778873376100,47.76,79077.3,0.0,0.0006,0.0,0.13774]
[1778873381135,47.76,79077.15,0.0,0.0006,0.0,0.13772]
[1778873386170,47.76,79079.86,0.0,0.0006,0.0,0.13811]
[1778873391205,47.76,79080.12,0.0,0.0006,0.0,0.13815]
[1778873396242,47.76,79083.82,0.0,0.0006,0.0,0.13868]
[1778873401277,47.76,79086.05,0.0,0.0006,0.0,0.139]
[1778873406313,47.76,79091.62,0.0,0.00061,0.0,0.13982]
[1778873411350,47.76,79095.59,0.0,0.00061,0.0,0.1404]
[1778873416385,47.76,79106.32,0.0,0.00062,0.0,0.14197]
[1778873421420,47.76,79106.99,0.0,0.00062,0.0,0.14207]
[1778873426455,47.76,79114.82,0.0,0.00062,0.0,0.14324]
[1778873431496,47.76,79114.74,0.0,0.00062,0.0,0.143]
[1778873436529,47.76,79119.69,0.0,0.00063,0.0,0.14374]
[1778873441564,47.76,79117.77,0.0,0.00062,0.0,0.14345]
[1778873446599,47.76,79125.6,0.0,0.00063,0.0,0.14462]
[1778873451634,47.76,79133.71,0.0,0.00064,0.0,0.14585]
[1778873456669,47.76,79137.07,0.0,0.00064,0.0,0.14636]
[1778873461704,47.76,79144.64,0.0,0.00064,0.0,0.14751]
[1778873466739,47.76,79151.63,0.0,0.00065,0.0,0.14858]
[1778873471774,47.76,79145.24,0.0,0.00064,0.0,0.1476]
[1778873476809,47.76,79152.36,0.0,0.00065,0.0,0.1487]
[1778873481845,47.76,79153.19,0.0,0.00065,0.0,0.14882]
[1778873486879,47.76,79153.53,0.0,0.00065,0.0,0.14888]
[1778873491914,47.76,79153.8,0.0,0.00065,0.0,0.14868]
[1778873496950,47.76,79154.42,0.0,0.00065,0.0,0.14878]
[1778873501985,47.76,79152.71,0.0,0.00065,0.0,0.14851]
[1778873507020,47.76,79149.59,0.0,0.00065,0.0,0.14803]
[1778873512055,47.76,79141.42,0.0,0.00064,0.0,0.14678]
[1778873517092,47.76,79138.73,0.0,0.00064,0.0,0.14638]
[1778873522126,47.76,79138.45,0.0,0.00064,0.0,0.14633]
[1778873527161,47.76,79127.14,0.0,0.00063,0.0,0.14462]
[1778873532196,47.76,79125.5,0.0,0.00063,0.0,0.14438]
[1778873537232,47.76,79125.35,0.0,0.00063,0.0,0.14435]
[1778873542269,47.76,79129.16,0.0,0.00063,0.0,0.14493]
[1778873547304,47.76,79129.82,0.0,0.00063,0.0,0.14503]
[1778873552340,47.76,79128.23,0.0,0.00063,0.0,0.14456]
[1778873557374,47.76,79128.62,0.0,0.00063,0.0,0.14462]
[1778873562409,47.76,79128.56,0.0,0.00063,0.0,0.14461]
[1778873567446,47.76,79113.19,0.0,0.00062,0.0,0.14231]
[1778873572481,47.76,79114.07,0.0,0.00062,0.0,0.14244]
[1778873577516,47.76,79113.84,0.0,0.00062,0.0,0.14241]
[1778873582551,47.76,79108.71,0.0,0.00062,0.0,0.14165]
[1778873587586,47.76,79109.03,0.0,0.00062,0.0,0.1417]
[1778873592621,47.76,79110.77,0.0,0.00062,0.0,0.14195]
[1778873597656,47.76,79112.58,0.0,0.00062,0.0,0.14222]
[1778873602691,47.76,79098.95,0.0,0.00061,0.0,0.14021]
[1778873607726,47.76,79087.41,0.0,0.0006,0.0,0.13854]
[1778873612761,47.76,79081.74,0.0,0.0006,0.0,0.1375]
[1778873617796,47.76,79084.88,0.0,0.0006,0.0,0.13795]
[1778873622831,47.76,79091.82,0.0,0.0006,0.0,0.13895]
[1778873627870,47.76,79093.06,0.0,0.0006,0.0,0.13913]
[1778873632905,47.76,79090.68,0.0,0.0006,0.0,0.13879]
[1778873637940,47.76,79090.12,0.0,0.0006,0.0,0.13871]
[1778873642975,47.76,79084.84,0.0,0.0006,0.0,0.13794]
[1778873648012,47.76,79085.45,0.0,0.0006,0.0,0.13803]
[1778873653046,47.76,79086.25,0.0,0.0006,0.0,0.13815]
[1778873658081,47.76,79103.77,0.0,0.00061,0.0,0.1407]
[1778873663116,47.76,79106.69,0.0,0.00061,0.0,0.14113]
[1778873668151,47.76,79107.63,0.0,0.00061,0.0,0.14126]
[1778873673186,47.76,79113.99,0.0,0.00062,0.0,0.14198]
[1778873678221,47.76,79115.07,0.0,0.00062,0.0,0.14214]
[1778873683256,47.76,79115.23,0.0,0.00062,0.0,0.14216]
[1778873688291,47.76,79116.57,0.0,0.00062,0.0,0.14236]
[1778873693326,47.76,79118.7,0.0,0.00062,0.0,0.14268]
[1778873698361,47.76,79119.48,0.0,0.00062,0.0,0.14279]
[1778873703400,47.76,79121.98,0.0,0.00062,0.0,0.14316]
[1778873708434,47.76,79118.18,0.0,0.00062,0.0,0.1426]
[1778873713469,47.76,79105.81,0.0,0.00061,0.0,0.14077]
[1778873718505,47.76,79102.87,0.0,0.00061,0.0,0.14034]
[1778873723539,47.76,79091.46,0.0,0.0006,0.0,0.13868]
[1778873728574,47.76,79091.91,0.0,0.0006,0.0,0.13874]
[1778873733612,47.76,79079.14,0.0,0.00059,0.0,0.13668]
[1778873738647,47.76,79058.75,0.0,0.00058,0.0,0.1338]
[1778873743683,47.76,79062.17,0.0,0.00058,0.0,0.13428]
[1778873748718,47.76,79065.09,0.0,0.00058,0.0,0.13469]
[1778873753753,47.76,79071.31,0.0,0.00059,0.0,0.13557]
[1778873758788,47.76,79076.78,0.0,0.00059,0.0,0.13635]
[1778873763824,47.76,79087.73,0.0,0.0006,0.0,0.13792]
[1778873768859,47.76,79094.88,0.0,0.0006,0.0,0.13895]
[1778873773895,47.76,79094.11,0.0,0.0006,0.0,0.13884]
[1778873778930,47.76,79092.23,0.0,0.0006,0.0,0.13857]
[1778873783965,47.76,79096.12,0.0,0.0006,0.0,0.13913]
[1778873789000,47.76,79100.45,0.0,0.00061,0.0,0.13976]
[1778873794041,47.76,79112.18,0.0,0.00061,0.0,0.14126]
[1778873799076,47.76,79114.21,0.0,0.00062,0.0,0.14156]
[1778873804111,47.76,79116.88,0.0,0.00062,0.0,0.14195]
[1778873809146,47.76,79115.19,0.0,0.00062,0.0,0.1417]
[1778873814181,47.76,79116.37,0.0,0.00062,0.0,0.14188]
[1778873819216,47.76,79117.23,0.0,0.00062,0.0,0.142]
[1778873824251,47.76,79117.61,0.0,0.00062,0.0,0.14206]
[1778873829286,47.76,79125.39,0.0,0.00062,0.0,0.14322]
[1778873834322,47.76,79126.12,0.0,0.00062,0.0,0.14333]
[1778873839356,47.76,79121.92,0.0,0.00062,0.0,0.1427]
[1778873844391,47.76,79122.31,0.0,0.00062,0.0,0.14276]
[1778873849426,47.76,79124.6,0.0,0.00062,0.0,0.1431]
[1778873854462,47.76,79129.82,0.0,0.00063,0.0,0.14365]
[1778873859497,47.76,79130.18,0.0,0.00063,0.0,0.1437]
[1778873864532,47.76,79131.9,0.0,0.00063,0.0,0.14396]
[1778873869567,47.76,79131.77,0.0,0.00063,0.0,0.14394]
[1778873875610,47.76,79132.01,0.0,0.00063,0.0,0.14398]
[1778873880645,47.76,79130.52,0.0,0.00063,0.0,0.14375]
[1778873885680,47.76,79132.91,0.0,0.00063,0.0,0.14411]
[1778873890716,47.76,79128.07,0.0,0.00062,0.0,0.14339]
[1778873895751,47.76,79133.16,0.0,0.00063,0.0,0.14415]
[1778873900786,47.76,79133.97,0.0,0.00063,0.0,0.14427]
[1778873905821,47.76,79134.32,0.0,0.00063,0.0,0.14432]
[1778873910856,47.76,79134.05,0.0,0.00063,0.0,0.14428]
[1778873915891,47.76,79136.19,0.0,0.00063,0.0,0.14437]
[1778873920926,47.76,79138.07,0.0,0.00063,0.0,0.14466]
[1778873925961,47.76,79138.18,0.0,0.00063,0.0,0.14467]
[1778873932008,47.76,79136.41,0.0,0.00063,0.0,0.14441]
[1778873937050,47.76,79120.97,0.0,0.00062,0.0,0.1421]
[1778873942085,47.76,79114.0,0.0,0.00061,0.0,0.14107]
[1778873948129,47.76,79119.05,0.0,0.00062,0.0,0.14182]
[1778873953166,47.76,79119.17,0.0,0.00062,0.0,0.14184]
[1778873958201,47.76,79134.0,0.0,0.00063,0.0,0.14405]
[1778873963236,47.76,79136.28,0.0,0.00063,0.0,0.14439]
[1778873968271,47.76,79140.18,0.0,0.00063,0.0,0.14498]
[1778873974315,47.76,79140.38,0.0,0.00063,0.0,0.14478]
[1778873979351,47.76,79137.3,0.0,0.00063,0.0,0.14431]
[1778873984386,47.76,79141.91,0.0,0.00063,0.0,0.14501]
[1778873989422,47.76,79138.87,0.0,0.00063,0.0,0.14455]
[1778873994457,47.76,79142.06,0.0,0.00063,0.0,0.14503]
[1778873999492,47.76,79139.75,0.0,0.00063,0.0,0.14468]
[1778874004527,47.76,79136.59,0.0,0.00063,0.0,0.14421]
[1778874009562,47.76,79136.51,0.0,0.00063,0.0,0.14419]
[1778874014597,47.76,79121.87,0.0,0.00062,0.0,0.14201]
[1778874019632,47.76,79113.7,0.0,0.00061,0.0,0.14081]
[1778874024667,47.76,79112.17,0.0,0.00061,0.0,0.14058]
[1778874029702,47.76,79110.74,0.0,0.00061,0.0,0.14037]
[1778874034738,47.76,79099.12,0.0,0.0006,0.0,0.13846]
[1778874039773,47.76,79093.06,0.0,0.0006,0.0,0.13758]
[1778874044808,47.76,79093.3,0.0,0.0006,0.0,0.13761]
[1778874049843,47.76,79079.57,0.0,0.00059,0.0,0.13565]
[1778874054878,47.76,79080.93,0.0,0.00059,0.0,0.13584]
[1778874059913,47.76,79087.75,0.0,0.00059,0.0,0.13682]
[1778874064950,47.76,79101.75,0.0,0.0006,0.0,0.13884]
[1778874069986,47.76,79107.45,0.0,0.00061,0.0,0.13967]
[1778874075023,47.76,79107.85,0.0,0.00061,0.0,0.13972]
[1778874080058,47.76,79117.56,0.0,0.00061,0.0,0.14115]
[1778874085093,47.76,79120.41,0.0,0.00062,0.0,0.14157]
[1778874090128,47.76,79119.38,0.0,0.00062,0.0,0.14142]
[1778874095163,47.76,79119.26,0.0,0.00061,0.0,0.14117]
[1778874100198,47.76,79119.72,0.0,0.00061,0.0,0.14124]
[1778874105233,47.76,79118.61,0.0,0.00061,0.0,0.14108]
[1778874110268,47.76,79118.95,0.0,0.00061,0.0,0.14113]
[1778874115308,47.76,79118.47,0.0,0.00061,0.0,0.14106]
[1778874120343,47.76,79118.32,0.0,0.00061,0.0,0.14103]
[1778874125378,47.76,79124.34,0.0,0.00062,0.0,0.14192]
[1778874130414,47.76,79127.08,0.0,0.00062,0.0,0.14233]
[1778874135450,47.76,79118.86,0.0,0.00061,0.0,0.14111]
[1778874140487,47.76,79119.71,0.0,0.00061,0.0,0.14124]
[1778874145522,47.76,79119.45,0.0,0.00061,0.0,0.1412]
[1778874150557,47.76,79117.94,0.0,0.00061,0.0,0.14098]
[1778874155592,47.76,79105.7,0.0,0.0006,0.0,0.13896]
[1778874160627,47.76,79098.5,0.0,0.0006,0.0,0.13792]
[1778874165662,47.76,79098.2,0.0,0.0006,0.0,0.13788]
[1778874170697,47.76,79092.07,0.0,0.0006,0.0,0.137]
[1778874175732,47.76,79088.89,0.0,0.00059,0.0,0.13654]
[1778874180767,47.76,79088.49,0.0,0.00059,0.0,0.13648]
[1778874185802,47.76,79085.7,0.0,0.00059,0.0,0.13609]
[1778874190837,47.76,79073.99,0.0,0.00058,0.0,0.13443]
[1778874193858,47.76,79052.59,0.0,0.00057,0.0,0.13144]
[1778874198893,47.76,79066.69,0.0,0.00058,0.0,0.1334]
[1778874203928,47.76,79073.08,0.0,0.00058,0.0,0.1343]
[1778874208964,47.76,79074.54,0.0,0.00058,0.0,0.1345]
[1778874214000,47.76,79072.91,0.0,0.00058,0.0,0.13406]
[1778874219036,47.76,79072.27,0.0,0.00058,0.0,0.13397]
[1778874224071,47.76,79080.48,0.0,0.00059,0.0,0.13513]
[1778874229108,47.76,79079.69,0.0,0.00059,0.0,0.13501]
[1778874234143,47.76,79080.66,0.0,0.00059,0.0,0.13515]
[1778874239179,47.76,79085.78,0.0,0.00059,0.0,0.13588]
[1778874244214,47.76,79083.82,0.0,0.00059,0.0,0.1356]
[1778874249249,47.76,79085.71,0.0,0.00059,0.0,0.13587]
[1778874254284,47.76,79088.18,0.0,0.00059,0.0,0.13622]
[1778874260329,47.76,79087.75,0.0,0.00059,0.0,0.13616]
[1778874265364,47.76,79088.51,0.0,0.00059,0.0,0.13627]
[1778874270399,47.76,79088.67,0.0,0.00059,0.0,0.13629]
[1778874275434,47.76,79090.87,0.0,0.00059,0.0,0.13638]
[1778874280470,47.76,79090.48,0.0,0.00059,0.0,0.13633]
[1778874285505,47.76,79086.6,0.0,0.00059,0.0,0.13578]
[1778874290541,47.76,79084.06,0.0,0.00059,0.0,0.13541]
[1778874296583,47.76,79083.65,0.0,0.00059,0.0,0.13536]
[1778874301618,47.76,79083.17,0.0,0.00059,0.0,0.13529]
[1778874304639,47.76,79104.89,0.0,0.0006,0.0,0.1384]
[1778874309674,47.76,79113.22,0.0,0.00061,0.0,0.13961]
[1778874314709,47.76,79103.57,0.0,0.0006,0.0,0.13821]
[1778874319744,47.76,79101.53,0.0,0.0006,0.0,0.13792]
[1778874324782,47.76,79095.92,0.0,0.0006,0.0,0.13711]
[1778874329816,47.76,79096.59,0.0,0.0006,0.0,0.1372]
[1778874334851,47.76,79097.44,0.0,0.0006,0.0,0.13711]
[1778874339886,47.76,79097.55,0.0,0.0006,0.0,0.13712]
[1778874344921,47.76,79096.28,0.0,0.0006,0.0,0.13694]
[1778874349956,47.76,79096.29,0.0,0.0006,0.0,0.13694]
[1778874355998,47.76,79095.35,0.0,0.00059,0.0,0.13681]
[1778874361033,47.76,79093.09,0.0,0.00059,0.0,0.13648]
[1778874366068,47.76,79091.77,0.0,0.00059,0.0,0.13629]
[1778874371103,47.76,79091.55,0.0,0.00059,0.0,0.13626]
[1778874376138,47.76,79086.76,0.0,0.00059,0.0,0.13558]
[1778874382181,47.76,79084.36,0.0,0.00059,0.0,0.13524]
[1778874387215,47.76,79084.04,0.0,0.00059,0.0,0.13519]
[1778874392250,47.76,79080.29,0.0,0.00058,0.0,0.13445]
[1778874397286,47.76,79077.9,0.0,0.00058,0.0,0.13411]
[1778874402321,47.76,79077.29,0.0,0.00058,0.0,0.13402]
[1778874407356,47.76,79077.07,0.0,0.00058,0.0,0.13399]
[1778874412391,47.76,79078.94,0.0,0.00058,0.0,0.13426]
[1778874417431,47.76,79081.07,0.0,0.00058,0.0,0.13456]
[1778874422467,47.76,79091.24,0.0,0.00059,0.0,0.136]
[1778874427504,47.76,79093.14,0.0,0.00059,0.0,0.13627]
[1778874432539,47.76,79088.46,0.0,0.00059,0.0,0.1356]
[1778874437574,47.76,79085.06,0.0,0.00059,0.0,0.13512]
[1778874442609,47.76,79097.71,0.0,0.0006,0.0,0.13692]
[1778874447644,47.76,79097.6,0.0,0.0006,0.0,0.13691]
[1778874452688,47.76,79104.92,0.0,0.0006,0.0,0.13774]
[1778874457731,47.76,79123.65,0.0,0.00061,0.0,0.14046]
[1778874462766,47.76,79122.79,0.0,0.00061,0.0,0.14034]
[1778874467801,47.76,79123.86,0.0,0.00061,0.0,0.1405]
[1778874472836,47.76,79124.41,0.0,0.00061,0.0,0.14058]
[1778874477871,47.76,79112.91,0.0,0.0006,0.0,0.1389]
[1778874482906,47.76,79114.51,0.0,0.00061,0.0,0.13913]
[1778874488279,47.76,79113.69,0.0,0.0006,0.0,0.13901]
[1778874490962,47.76,79113.36,0.0,0.0006,0.0,0.13896]
[1778874493983,47.76,79113.81,0.0,0.00061,0.0,0.13903]
[1778874500025,47.76,79114.07,0.0,0.00061,0.0,0.13907]
[1778874505060,47.76,79113.71,0.0,0.0006,0.0,0.13901]
[1778874510095,47.76,79112.89,0.0,0.0006,0.0,0.13889]
[1778874515139,47.76,79100.06,0.0,0.00059,0.0,0.13682]
[1778874520173,47.76,79097.32,0.0,0.00059,0.0,0.13643]
[1778874525208,47.76,79102.13,0.0,0.0006,0.0,0.13712]
[1778874530245,47.76,79102.76,0.0,0.0006,0.0,0.13721]
[1778874535278,47.76,79107.35,0.0,0.0006,0.0,0.13787]
[1778874540313,47.76,79118.1,0.0,0.00061,0.0,0.13943]
[1778874545348,47.76,79127.76,0.0,0.00061,0.0,0.14084]
[1778874550383,47.76,79134.91,0.0,0.00062,0.0,0.1419]
[1778874555418,47.76,79136.98,0.0,0.00062,0.0,0.14221]
[1778874560453,47.76,79137.72,0.0,0.00062,0.0,0.14232]
[1778874565488,47.76,79143.66,0.0,0.00062,0.0,0.1432]
[1778874570523,47.76,79144.03,0.0,0.00062,0.0,0.14326]
[1778874575558,47.76,79140.03,0.0,0.00062,0.0,0.14243]
[1778874580593,47.76,79136.15,0.0,0.00062,0.0,0.14186]
[1778874585629,47.76,79136.37,0.0,0.00062,0.0,0.14189]
[1778874590663,47.76,79142.12,0.0,0.00062,0.0,0.14274]
[1778874595698,47.76,79133.66,0.0,0.00062,0.0,0.14149]
[1778874600734,47.76,79119.01,0.0,0.00061,0.0,0.13934]
[1778874605770,47.76,79116.09,0.0,0.0006,0.0,0.13891]
[1778874610805,47.76,79105.62,0.0,0.0006,0.0,0.1374]
[1778874615840,47.76,79118.58,0.0,0.00061,0.0,0.13927]
[1778874620875,47.76,79125.64,0.0,0.00061,0.0,0.14031]
[1778874625910,47.76,79129.95,0.0,0.00061,0.0,0.14094]
[1778874630945,47.76,79130.25,0.0,0.00061,0.0,0.14098]
[1778874635982,47.76,79136.01,0.0,0.00062,0.0,0.14161]
[1778874641017,47.76,79139.83,0.0,0.00062,0.0,0.14217]
[1778874646053,47.76,79132.45,0.0,0.00061,0.0,0.14108]
[1778874651087,47.76,79129.59,0.0,0.00061,0.0,0.14066]
[1778874656122,47.76,79126.96,0.0,0.00061,0.0,0.14027]
[1778874661157,47.76,79118.01,0.0,0.0006,0.0,0.13897]
[1778874666192,47.76,79107.39,0.0,0.0006,0.0,0.13743]
[1778874671227,47.76,79110.99,0.0,0.0006,0.0,0.13795]
[1778874676262,47.76,79112.71,0.0,0.0006,0.0,0.1382]
[1778874681298,47.76,79110.51,0.0,0.0006,0.0,0.13788]
[1778874687340,47.76,79114.58,0.0,0.0006,0.0,0.13847]
[1778874692376,47.76,79132.48,0.0,0.00061,0.0,0.14086]
[1778874697411,47.76,79138.07,0.0,0.00062,0.0,0.14169]
[1778874702446,47.76,79131.67,0.0,0.00061,0.0,0.14074]
[1778874707481,47.76,79131.36,0.0,0.00061,0.0,0.1407]
[1778874712516,47.76,79130.8,0.0,0.00061,0.0,0.14061]
[1778874717551,47.76,79132.83,0.0,0.00061,0.0,0.14091]
[1778874722586,47.76,79123.59,0.0,0.00061,0.0,0.13956]
[1778874727621,47.76,79121.78,0.0,0.00061,0.0,0.13929]
[1778874732669,47.76,79117.55,0.0,0.0006,0.0,0.13868]
[1778874737704,47.76,79116.47,0.0,0.0006,0.0,0.13852]
[1778874742739,47.76,79116.72,0.0,0.0006,0.0,0.13856]
[1778874747774,47.76,79130.78,0.0,0.00061,0.0,0.14061]
[1778874752809,47.76,79131.41,0.0,0.00061,0.0,0.14048]
[1778874757844,47.76,79130.71,0.0,0.00061,0.0,0.14037]
[1778874762879,47.76,79129.16,0.0,0.00061,0.0,0.14015]
[1778874767914,47.76,79137.33,0.0,0.00062,0.0,0.14135]
[1778874772949,47.76,79136.14,0.0,0.00062,0.0,0.14117]
[1778874777984,47.76,79136.14,0.0,0.00062,0.0,0.14117]
[1778874783019,47.76,79133.7,0.0,0.00061,0.0,0.14081]
[1778874788054,47.76,79133.42,0.0,0.00061,0.0,0.14077]
[1778874793089,47.76,79133.8,0.0,0.00061,0.0,0.14083]
[1778874798124,47.76,79132.91,0.0,0.00061,0.0,0.1407]
[1778874803159,47.76,79149.7,0.0,0.00062,0.0,0.14319]
[1778874808196,47.76,79144.28,0.0,0.00062,0.0,0.14238]
[1778874813231,47.76,79140.42,0.0,0.00062,0.0,0.14158]
[1778874818266,47.76,79140.33,0.0,0.00062,0.0,0.14157]
[1778874823301,47.76,79129.8,0.0,0.00061,0.0,0.14002]
[1778874828336,47.76,79114.48,0.0,0.0006,0.0,0.13779]
[1778874833371,47.76,79110.43,0.0,0.0006,0.0,0.13721]
[1778874838406,47.76,79101.36,0.0,0.00059,0.0,0.13591]
[1778874841429,47.76,79078.76,0.0,0.00058,0.0,0.13272]
[1778874846464,47.76,79090.28,0.0,0.00058,0.0,0.13433]
[1778874851500,47.76,79095.52,0.0,0.00059,0.0,0.13508]
[1778874857542,47.76,79095.22,0.0,0.00059,0.0,0.13503]
[1778874861335,47.76,79098.91,0.0,0.00059,0.0,0.13556]
[1778874866605,47.76,79108.36,0.0,0.0006,0.0,0.13691]
[1778874871640,47.76,79111.36,0.0,0.0006,0.0,0.13712]
[1778874877226,47.76,79114.9,0.0,0.0006,0.0,0.13763]
[1778874882455,47.76,79113.55,0.0,0.0006,0.0,0.13743]
[1778874887752,47.76,79109.83,0.0,0.0006,0.0,0.1369]
[1778874892789,47.76,79107.49,0.0,0.00059,0.0,0.13656]
[1778874897823,47.76,79108.79,0.0,0.00059,0.0,0.13675]
[1778874902858,47.76,79107.29,0.0,0.00059,0.0,0.13653]
[1778874907893,47.76,79102.53,0.0,0.00059,0.0,0.13585]
[1778874912929,47.76,79106.3,0.0,0.00059,0.0,0.13639]
[1778874917964,47.76,79117.83,0.0,0.0006,0.0,0.13805]
[1778874922999,47.76,79115.77,0.0,0.0006,0.0,0.13775]
[1778874928036,47.76,79108.51,0.0,0.00059,0.0,0.13671]
[1778874933071,47.76,79107.97,0.0,0.00059,0.0,0.13641]
[1778874938106,47.76,79107.23,0.0,0.00059,0.0,0.1363]
[1778874943141,47.76,79111.01,0.0,0.0006,0.0,0.13685]
[1778874948176,47.76,79119.84,0.0,0.0006,0.0,0.13812]
[1778874953212,47.76,79123.62,0.0,0.0006,0.0,0.13867]
[1778874958247,47.76,79122.89,0.0,0.0006,0.0,0.13856]
[1778874960617,47.76,79111.0,0.0,0.0006,0.0,0.13684]
[1778874966304,47.76,79119.91,0.0,0.0006,0.0,0.13813]
[1778874972326,47.76,79115.73,0.0,0.0006,0.0,0.13753]
[1778874972522,47.76,79115.73,0.0,0.0006,0.0,0.13753]
[1778874981409,47.76,79097.66,0.0,0.00059,0.0,0.13494]
[1778874982336,47.76,79097.66,0.0,0.00059,0.0,0.13494]
[1778874987451,47.76,79099.31,0.0,0.00059,0.0,0.13518]
[1778874993089,47.76,79099.16,0.0,0.00059,0.0,0.13494]
[1778874998528,47.76,79100.13,0.0,0.00059,0.0,0.13507]
[1778875003563,47.76,79105.55,0.0,0.00059,0.0,0.13585]
[1778875008605,47.76,79101.36,0.0,0.00059,0.0,0.13525]
[1778875013930,47.76,79108.08,0.0,0.00059,0.0,0.13621]
[1778875019675,47.76,79117.18,0.0,0.0006,0.0,0.13751]
[1778875024712,47.76,79111.75,0.0,0.0006,0.0,0.13673]
[1778875029747,47.76,79114.25,0.0,0.0006,0.0,0.13709]
[1778875034782,47.76,79111.7,0.0,0.00059,0.0,0.13672]
[1778875039817,47.76,79111.41,0.0,0.00059,0.0,0.13668]
[1778875044852,47.76,79112.89,0.0,0.0006,0.0,0.1369]
[1778875049887,47.76,79113.12,0.0,0.0006,0.0,0.13693]
[1778875054922,47.76,79113.18,0.0,0.0006,0.0,0.13672]
[1778875059957,47.76,79118.0,0.0,0.0006,0.0,0.13741]
[1778875064992,47.76,79120.99,0.0,0.0006,0.0,0.13784]
[1778875070032,47.76,79121.68,0.0,0.0006,0.0,0.13794]
[1778875075067,47.76,79121.88,0.0,0.0006,0.0,0.13797]
[1778875080130,47.76,79121.86,0.0,0.0006,0.0,0.13797]
[1778875085165,47.76,79111.44,0.0,0.00059,0.0,0.13647]
[1778875090200,47.76,79113.93,0.0,0.0006,0.0,0.13682]
[1778875095235,47.76,79114.31,0.0,0.0006,0.0,0.13688]
[1778875100270,47.76,79112.55,0.0,0.00059,0.0,0.13663]
[1778875105305,47.76,79112.64,0.0,0.00059,0.0,0.13664]
[1778875110340,47.76,79112.72,0.0,0.00059,0.0,0.13665]
[1778875115375,47.76,79112.96,0.0,0.00059,0.0,0.13646]
[1778875120410,47.76,79118.27,0.0,0.0006,0.0,0.13723]
[1778875125445,47.76,79124.11,0.0,0.0006,0.0,0.13807]
[1778875130480,47.76,79125.98,0.0,0.0006,0.0,0.13834]
[1778875135515,47.76,79125.43,0.0,0.0006,0.0,0.13826]
[1778875140551,47.76,79133.74,0.0,0.00061,0.0,0.13947]
[1778875145586,47.76,79131.17,0.0,0.00061,0.0,0.13909]
[1778875150621,47.76,79128.95,0.0,0.0006,0.0,0.13877]
[1778875155656,47.76,79123.69,0.0,0.0006,0.0,0.13801]
[1778875160693,47.76,79129.11,0.0,0.0006,0.0,0.13879]
[1778875165728,47.76,79131.51,0.0,0.00061,0.0,0.13914]
[1778875170763,47.76,79123.01,0.0,0.0006,0.0,0.13791]
[1778875175798,47.76,79124.03,0.0,0.0006,0.0,0.13783]
[1778875180834,47.76,79116.73,0.0,0.0006,0.0,0.13678]
[1778875185869,47.76,79115.46,0.0,0.00059,0.0,0.1366]
[1778875190904,47.76,79117.9,0.0,0.0006,0.0,0.13695]
[1778875193927,47.76,79096.24,0.0,0.00058,0.0,0.13387]
[1778875198967,47.76,79112.85,0.0,0.00059,0.0,0.13623]
[1778875203006,47.76,79133.22,0.0,0.00061,0.0,0.13917]
[1778875208043,47.76,79139.44,0.0,0.00061,0.0,0.14008]
[1778875213078,47.76,79136.81,0.0,0.00061,0.0,0.13969]
[1778875218113,47.76,79140.81,0.0,0.00061,0.0,0.14028]
[1778875223148,47.76,79139.03,0.0,0.00061,0.0,0.14002]
[1778875228183,47.76,79139.85,0.0,0.00061,0.0,0.14014]
[1778875233218,47.76,79154.43,0.0,0.00062,0.0,0.14206]
[1778875238253,47.76,79155.33,0.0,0.00062,0.0,0.1422]
[1778875243289,47.76,79168.23,0.0,0.00063,0.0,0.14412]
[1778875248324,47.76,79167.82,0.0,0.00063,0.0,0.14406]
[1778875253359,47.76,79164.8,0.0,0.00063,0.0,0.14361]
[1778875258394,47.76,79163.12,0.0,0.00063,0.0,0.14336]
[1778875263432,47.76,79164.24,0.0,0.00063,0.0,0.14352]
[1778875268469,47.76,79171.11,0.0,0.00063,0.0,0.14456]
[1778875273504,47.76,79174.28,0.0,0.00063,0.0,0.14504]
[1778875279547,47.76,79163.99,0.0,0.00063,0.0,0.14349]
[1778875284581,47.76,79177.73,0.0,0.00064,0.0,0.14556]
[1778875289616,47.76,79176.85,0.0,0.00064,0.0,0.14542]
[1778875291630,47.76,79154.11,0.0,0.00062,0.0,0.14179]
[1778875296666,47.76,79147.74,0.0,0.00061,0.0,0.14084]
[1778875301700,47.76,79156.76,0.0,0.00062,0.0,0.14218]
[1778875306735,47.76,79169.31,0.0,0.00063,0.0,0.14406]
[1778875311770,47.76,79161.76,0.0,0.00062,0.0,0.14292]
[1778875316805,47.76,79149.06,0.0,0.00062,0.0,0.14104]
[1778875321844,47.76,79150.41,0.0,0.00062,0.0,0.14124]
[1778875326881,47.76,79158.24,0.0,0.00062,0.0,0.1424]
[1778875331917,47.76,79157.53,0.0,0.00062,0.0,0.14229]
[1778875336952,47.76,79162.76,0.0,0.00063,0.0,0.14307]
[1778875341987,47.76,79157.62,0.0,0.00062,0.0,0.14231]
[1778875347022,47.76,79162.14,0.0,0.00062,0.0,0.14298]
[1778875352057,47.76,79161.6,0.0,0.00062,0.0,0.14267]
[1778875358099,47.76,79160.72,0.0,0.00062,0.0,0.14254]
[1778875363134,47.76,79157.17,0.0,0.00062,0.0,0.14201]
[1778875368169,47.76,79168.39,0.0,0.00063,0.0,0.14369]
[1778875374211,47.76,79168.21,0.0,0.00063,0.0,0.14366]
[1778875379247,47.76,79166.64,0.0,0.00063,0.0,0.14342]
[1778875384294,47.76,79153.73,0.0,0.00062,0.0,0.1415]
[1778875389321,47.76,79147.37,0.0,0.00061,0.0,0.14056]
[1778875394356,47.76,79147.89,0.0,0.00061,0.0,0.14064]
[1778875399391,47.76,79149.4,0.0,0.00061,0.0,0.14086]
[1778875404426,47.76,79148.15,0.0,0.00061,0.0,0.14068]
[1778875410468,47.76,79148.11,0.0,0.00061,0.0,0.14067]
[1778875415503,47.76,79148.7,0.0,0.00061,0.0,0.14053]
[1778875420540,47.76,79157.87,0.0,0.00062,0.0,0.14189]
[1778875425574,47.76,79159.36,0.0,0.00062,0.0,0.14211]
[1778875430609,47.76,79166.45,0.0,0.00063,0.0,0.14317]
[1778875435644,47.76,79165.72,0.0,0.00063,0.0,0.14306]
[1778875440679,47.76,79165.84,0.0,0.00063,0.0,0.14307]
[1778875445714,47.76,79164.15,0.0,0.00062,0.0,0.14282]
[1778875450752,47.76,79164.01,0.0,0.00062,0.0,0.1428]
[1778875455787,47.76,79153.78,0.0,0.00062,0.0,0.14128]
[1778875460822,47.76,79144.82,0.0,0.00061,0.0,0.13996]
[1778875465857,47.76,79144.62,0.0,0.00061,0.0,0.13993]
[1778875470894,47.76,79132.61,0.0,0.0006,0.0,0.13818]
[1778875475929,47.76,79133.93,0.0,0.0006,0.0,0.13815]
[1778875480964,47.76,79139.98,0.0,0.00061,0.0,0.13903]
[1778875485999,47.76,79140.02,0.0,0.00061,0.0,0.13904]
[1778875491034,47.76,79142.5,0.0,0.00061,0.0,0.1394]
[1778875496069,47.76,79147.79,0.0,0.00061,0.0,0.14017]
[1778875502111,47.76,79152.52,0.0,0.00061,0.0,0.14087]
[1778875507173,47.76,79144.03,0.0,0.00061,0.0,0.13962]
[1778875512198,47.76,79134.94,0.0,0.0006,0.0,0.1383]
[1778875517233,47.76,79132.8,0.0,0.0006,0.0,0.13799]
[1778875522268,47.76,79115.11,0.0,0.00059,0.0,0.13545]
[1778875527303,47.76,79093.78,0.0,0.00058,0.0,0.13245]
[1778875532338,47.76,79096.35,0.0,0.00058,0.0,0.13259]
[1778875537373,47.76,79097.4,0.0,0.00058,0.0,0.13274]
[1778875541401,47.76,79078.48,0.0,0.00056,0.0,0.13011]
[1778875546436,47.76,79072.91,0.0,0.00056,0.0,0.12935]
[1778875551471,47.76,79056.07,0.0,0.00055,0.0,0.12707]
[1778875556507,47.76,79050.76,0.0,0.00055,0.0,0.12636]
[1778875561542,47.76,79073.01,0.0,0.00056,0.0,0.12937]
[1778875566577,47.76,79072.35,0.0,0.00056,0.0,0.12927]
[1778875571616,47.76,79070.95,0.0,0.00056,0.0,0.12908]
[1778875576651,47.76,79081.61,0.0,0.00057,0.0,0.13054]
[1778875581686,47.76,79083.35,0.0,0.00057,0.0,0.13078]
[1778875586721,47.76,79106.0,0.0,0.00058,0.0,0.13394]
[1778875591757,47.76,79108.59,0.0,0.00058,0.0,0.13409]
[1778875596792,47.76,79110.32,0.0,0.00058,0.0,0.13433]
[1778875601827,47.76,79120.06,0.0,0.00059,0.0,0.13572]
[1778875606862,47.76,79120.6,0.0,0.00059,0.0,0.13579]
[1778875611897,47.76,79121.36,0.0,0.00059,0.0,0.1359]
[1778875616932,47.76,79129.25,0.0,0.0006,0.0,0.13703]
[1778875621967,47.76,79130.98,0.0,0.0006,0.0,0.13728]
[1778875627005,47.76,79124.16,0.0,0.00059,0.0,0.1363]
[1778875632041,47.76,79124.0,0.0,0.00059,0.0,0.13628]
[1778875637076,47.76,79124.44,0.0,0.00059,0.0,0.13634]
[1778875642111,47.76,79131.25,0.0,0.0006,0.0,0.13732]
[1778875644125,47.76,79108.0,0.0,0.00058,0.0,0.13401]
[1778875648153,47.76,79086.54,0.0,0.00057,0.0,0.13101]
[1778875653189,47.76,79097.45,0.0,0.00058,0.0,0.13231]
[1778875658226,47.76,79106.37,0.0,0.00058,0.0,0.13356]
[1778875663261,47.76,79110.17,0.0,0.00058,0.0,0.13409]
[1778875668296,47.76,79117.26,0.0,0.00059,0.0,0.1351]
[1778875673331,47.76,79125.34,0.0,0.00059,0.0,0.13625]
[1778875678366,47.76,79136.39,0.0,0.0006,0.0,0.13784]
[1778875684408,47.76,79136.55,0.0,0.0006,0.0,0.13786]
[1778875689443,47.76,79136.79,0.0,0.0006,0.0,0.1379]
[1778875694481,47.76,79134.42,0.0,0.0006,0.0,0.13756]
[1778875699516,47.76,79133.53,0.0,0.0006,0.0,0.13743]
[1778875704551,47.76,79138.38,0.0,0.0006,0.0,0.13813]
[1778875709586,47.76,79134.12,0.0,0.0006,0.0,0.13751]
[1778875714621,47.76,79125.66,0.0,0.00059,0.0,0.13608]
[1778875719656,47.76,79125.55,0.0,0.00059,0.0,0.13606]
[1778875724691,47.76,79124.67,0.0,0.00059,0.0,0.13593]
[1778875729726,47.76,79129.05,0.0,0.0006,0.0,0.13656]
[1778875734761,47.76,79133.12,0.0,0.0006,0.0,0.13715]
[1778875739796,47.76,79130.0,0.0,0.0006,0.0,0.1367]
[1778875742819,47.76,79110.87,0.0,0.00058,0.0,0.13398]
[1778875747852,47.76,79105.21,0.0,0.00058,0.0,0.13318]
[1778875752887,47.76,79100.86,0.0,0.00058,0.0,0.13257]
[1778875757923,47.76,79107.91,0.0,0.00058,0.0,0.13356]
[1778875762958,47.76,79109.05,0.0,0.00058,0.0,0.13372]
[1778875767993,47.76,79108.31,0.0,0.00058,0.0,0.13362]
[1778875775042,47.76,79105.64,0.0,0.00058,0.0,0.13302]
[1778875780077,47.76,79093.71,0.0,0.00057,0.0,0.13136]
[1778875785112,47.76,79100.05,0.0,0.00058,0.0,0.13224]
[1778875790147,47.76,79092.67,0.0,0.00057,0.0,0.13122]
[1778875795182,47.76,79092.81,0.0,0.00057,0.0,0.13124]
[1778875800224,47.76,79092.68,0.0,0.00057,0.0,0.13122]
[1778875805255,47.76,79086.52,0.0,0.00057,0.0,0.13037]
[1778875810291,47.76,79094.7,0.0,0.00057,0.0,0.1315]
[1778875815326,47.76,79095.22,0.0,0.00057,0.0,0.13157]
[1778875820361,47.76,79094.33,0.0,0.00057,0.0,0.13145]
[1778875825396,47.76,79093.92,0.0,0.00057,0.0,0.13139]
[1778875830431,47.76,79088.83,0.0,0.00057,0.0,0.13069]
[1778875835466,47.76,79077.63,0.0,0.00056,0.0,0.12894]
[1778875840501,47.76,79075.23,0.0,0.00056,0.0,0.12861]
[1778875845536,47.76,79083.29,0.0,0.00056,0.0,0.12971]
[1778875850571,47.76,79088.03,0.0,0.00057,0.0,0.13036]
[1778875855606,47.76,79082.72,0.0,0.00056,0.0,0.12963]
[1778875860641,47.76,79076.09,0.0,0.00056,0.0,0.12873]
[1778875865677,47.76,79074.07,0.0,0.00056,0.0,0.12846]
[1778875870712,47.76,79078.78,0.0,0.00056,0.0,0.1291]
[1778875875747,47.76,79076.62,0.0,0.00056,0.0,0.1288]
[1778875880783,47.76,79075.05,0.0,0.00056,0.0,0.12859]
[1778875885818,47.76,79073.51,0.0,0.00056,0.0,0.12838]
[1778875891860,47.76,79073.92,0.0,0.00056,0.0,0.12822]
[1778875896895,47.76,79073.91,0.0,0.00056,0.0,0.12822]
[1778875901930,47.76,79073.38,0.0,0.00056,0.0,0.12815]
[1778875906965,47.76,79072.69,0.0,0.00056,0.0,0.12806]
[1778875912000,47.76,79067.31,0.0,0.00055,0.0,0.12733]
[1778875917035,47.76,79072.57,0.0,0.00056,0.0,0.12804]
[1778875922070,47.76,79072.36,0.0,0.00056,0.0,0.12801]
[1778875929119,47.76,79072.09,0.0,0.00056,0.0,0.12798]
[1778875934254,47.76,79072.2,0.0,0.00056,0.0,0.12799]
[1778875940196,47.76,79071.96,0.0,0.00056,0.0,0.12796]
[1778875945241,47.76,79072.76,0.0,0.00056,0.0,0.12807]
[1778875950276,47.76,79079.2,0.0,0.00056,0.0,0.12894]
[1778875955314,47.76,79077.08,0.0,0.00056,0.0,0.12844]
[1778875960349,47.76,79090.78,0.0,0.00057,0.0,0.13032]
[1778875965384,47.76,79086.1,0.0,0.00056,0.0,0.12967]
[1778875970419,47.76,79086.84,0.0,0.00056,0.0,0.12977]
[1778875976461,47.76,79086.83,0.0,0.00056,0.0,0.12977]
[1778875981497,47.76,79086.47,0.0,0.00056,0.0,0.12972]
[1778875986532,47.76,79087.75,0.0,0.00056,0.0,0.1299]
[1778875991568,47.76,79090.87,0.0,0.00057,0.0,0.13033]
[1778875996603,47.76,79090.99,0.0,0.00057,0.0,0.13034]
[1778876001638,47.76,79091.5,0.0,0.00057,0.0,0.13042]
[1778876006673,47.76,79099.36,0.0,0.00057,0.0,0.1315]
[1778876011708,47.76,79111.75,0.0,0.00058,0.0,0.13301]
[1778876016743,47.76,79115.01,0.0,0.00058,0.0,0.13347]
[1778876021778,47.76,79116.14,0.0,0.00058,0.0,0.13363]
[1778876026813,47.76,79115.96,0.0,0.00058,0.0,0.1336]
[1778876031848,47.76,79115.27,0.0,0.00058,0.0,0.13351]
[1778876036883,47.76,79112.91,0.0,0.00058,0.0,0.13318]
[1778876041918,47.76,79111.75,0.0,0.00058,0.0,0.13301]
[1778876046953,47.76,79102.84,0.0,0.00057,0.0,0.13177]
[1778876051988,47.76,79095.79,0.0,0.00057,0.0,0.13079]
[1778876057023,47.76,79105.46,0.0,0.00057,0.0,0.13213]
[1778876062058,47.76,79107.78,0.0,0.00058,0.0,0.13246]
[1778876067093,47.76,79111.82,0.0,0.00058,0.0,0.13302]
[1778876072128,47.76,79108.83,0.0,0.00058,0.0,0.13239]
[1778876077164,47.76,79108.18,0.0,0.00058,0.0,0.1323]
[1778876082199,47.76,79107.98,0.0,0.00058,0.0,0.13227]
[1778876087234,47.76,79108.13,0.0,0.00058,0.0,0.13229]
[1778876094283,47.76,79108.87,0.0,0.00058,0.0,0.13239]
[1778876099318,47.76,79108.91,0.0,0.00058,0.0,0.1324]
[1778876104353,47.76,79108.22,0.0,0.00058,0.0,0.1323]
[1778876109388,47.76,79108.57,0.0,0.00058,0.0,0.13235]
[1778876114423,47.76,79108.9,0.0,0.00058,0.0,0.1324]
[1778876119458,47.76,79108.22,0.0,0.00058,0.0,0.1323]
[1778876124493,47.76,79109.16,0.0,0.00058,0.0,0.13243]
[1778876129528,47.76,79108.51,0.0,0.00058,0.0,0.13234]
[1778876134563,47.76,79109.04,0.0,0.00058,0.0,0.1322]
[1778876139598,47.76,79109.0,0.0,0.00058,0.0,0.1322]
[1778876151682,47.76,79109.32,0.0,0.00058,0.0,0.13224]
[1778876156717,47.76,79100.86,0.0,0.00057,0.0,0.13107]
[1778876161756,47.76,79100.71,0.0,0.00057,0.0,0.13105]
[1778876166791,47.76,79112.31,0.0,0.00058,0.0,0.13266]
[1778876171826,47.76,79112.33,0.0,0.00058,0.0,0.13266]
[1778876176865,47.76,79106.43,0.0,0.00057,0.0,0.13184]
[1778876182907,47.76,79106.41,0.0,0.00057,0.0,0.13184]
[1778876187942,47.76,79105.63,0.0,0.00057,0.0,0.13173]
[1778876192977,47.76,79093.89,0.0,0.00056,0.0,0.12989]
[1778876198012,47.76,79093.36,0.0,0.00056,0.0,0.12982]
[1778876203047,47.76,79088.22,0.0,0.00056,0.0,0.12912]
[1778876208082,47.76,79087.91,0.0,0.00056,0.0,0.12907]
[1778876213117,47.76,79085.69,0.0,0.00056,0.0,0.12877]
[1778876218152,47.76,79085.16,0.0,0.00056,0.0,0.1287]
[1778876223187,47.76,79079.13,0.0,0.00056,0.0,0.12788]
[1778876228222,47.76,79081.07,0.0,0.00056,0.0,0.12814]
[1778876233257,47.76,79088.93,0.0,0.00056,0.0,0.12921]
[1778876238292,47.76,79088.94,0.0,0.00056,0.0,0.12921]
[1778876243327,47.76,79087.33,0.0,0.00056,0.0,0.12899]
[1778876248362,47.76,79089.89,0.0,0.00056,0.0,0.12934]
[1778876253397,47.76,79094.73,0.0,0.00056,0.0,0.12979]
[1778876259439,47.76,79096.03,0.0,0.00057,0.0,0.12997]
[1778876264474,47.76,79095.71,0.0,0.00056,0.0,0.12993]
[1778876269509,47.76,79095.69,0.0,0.00056,0.0,0.12993]
[1778876274544,47.76,79095.57,0.0,0.00056,0.0,0.12991]
[1778876279579,47.76,79095.42,0.0,0.00056,0.0,0.12989]
[1778876284614,47.76,79095.88,0.0,0.00057,0.0,0.12995]
[1778876289650,47.76,79104.46,0.0,0.00057,0.0,0.13114]
[1778876298713,47.76,79104.24,0.0,0.00057,0.0,0.13111]
[1778876303748,47.76,79103.96,0.0,0.00057,0.0,0.13107]
[1778876308787,47.76,79130.68,0.0,0.00059,0.0,0.13481]
[1778876313879,47.76,79129.82,0.0,0.00059,0.0,0.13447]
[1778876318914,47.76,79130.81,0.0,0.00059,0.0,0.13461]
[1778876323949,47.76,79125.95,0.0,0.00058,0.0,0.13392]
[1778876328984,47.76,79126.36,0.0,0.00058,0.0,0.13398]
[1778876334021,47.76,79125.77,0.0,0.00058,0.0,0.1339]
[1778876339057,47.76,79123.95,0.0,0.00058,0.0,0.13364]
[1778876344092,47.76,79123.96,0.0,0.00058,0.0,0.13364]
[1778876349127,47.76,79119.12,0.0,0.00058,0.0,0.13296]
[1778876354162,47.76,79116.57,0.0,0.00058,0.0,0.13261]
[1778876359197,47.76,79115.76,0.0,0.00058,0.0,0.13249]
[1778876365239,47.76,79116.09,0.0,0.00058,0.0,0.13254]
[1778876371281,47.76,79116.17,0.0,0.00058,0.0,0.13233]
[1778876376316,47.76,79111.15,0.0,0.00057,0.0,0.13163]
[1778876379337,47.76,79111.74,0.0,0.00057,0.0,0.13172]
[1778876381351,47.76,79112.26,0.0,0.00057,0.0,0.13179]
[1778876386386,47.76,79117.22,0.0,0.00058,0.0,0.13248]
[1778876391421,47.76,79109.96,0.0,0.00057,0.0,0.13147]
[1778876396457,47.76,79107.39,0.0,0.00057,0.0,0.13111]
[1778876401491,47.76,79106.49,0.0,0.00057,0.0,0.13099]
[1778876406526,47.76,79095.33,0.0,0.00056,0.0,0.12945]
[1778876411561,47.76,79091.48,0.0,0.00056,0.0,0.12893]
[1778876416596,47.76,79082.63,0.0,0.00055,0.0,0.12772]
[1778876421631,47.76,79075.08,0.0,0.00055,0.0,0.12671]
[1778876427673,47.76,79074.79,0.0,0.00055,0.0,0.12667]
[1778876433716,47.76,79074.57,0.0,0.00055,0.0,0.12643]
[1778876435730,47.76,79052.93,0.0,0.00054,0.0,0.12356]
[1778876440765,47.76,79051.43,0.0,0.00053,0.0,0.12336]
[1778876445800,47.76,79049.81,0.0,0.00053,0.0,0.12315]
[1778876450835,47.76,79041.62,0.0,0.00053,0.0,0.12208]
[1778876455872,47.76,79038.9,0.0,0.00053,0.0,0.12173]
[1778876460907,47.76,79040.4,0.0,0.00053,0.0,0.12192]
[1778876465942,47.76,79044.55,0.0,0.00053,0.0,0.12246]
[1778876470977,47.76,79044.52,0.0,0.00053,0.0,0.12246]
[1778876476014,47.76,79043.26,0.0,0.00053,0.0,0.1223]
[1778876481049,47.76,79043.75,0.0,0.00053,0.0,0.12236]
[1778876486084,47.76,79041.1,0.0,0.00053,0.0,0.12202]
[1778876491122,47.76,79037.84,0.0,0.00053,0.0,0.12139]
[1778876496158,47.76,79038.14,0.0,0.00053,0.0,0.12143]
[1778876501195,47.76,79037.78,0.0,0.00053,0.0,0.12138]
[1778876506231,47.76,79043.02,0.0,0.00053,0.0,0.12206]
[1778876511266,47.76,79049.58,0.0,0.00053,0.0,0.12292]
[1778876516302,47.76,79055.88,0.0,0.00054,0.0,0.12374]
[1778876521336,47.76,79057.04,0.0,0.00054,0.0,0.1239]
[1778876526371,47.76,79057.18,0.0,0.00054,0.0,0.12391]
[1778876531406,47.76,79065.28,0.0,0.00054,0.0,0.12498]
[1778876536442,47.76,79072.14,0.0,0.00055,0.0,0.1259]
[1778876541477,47.76,79075.57,0.0,0.00055,0.0,0.12636]
[1778876546512,47.76,79079.46,0.0,0.00055,0.0,0.12688]
[1778876551547,47.76,79081.45,0.0,0.00055,0.0,0.12694]
[1778876556582,47.76,79082.95,0.0,0.00055,0.0,0.12714]
[1778876561617,47.76,79083.17,0.0,0.00055,0.0,0.12717]
[1778876566656,47.76,79085.79,0.0,0.00055,0.0,0.12752]
[1778876571691,47.76,79090.47,0.0,0.00056,0.0,0.12816]
[1778876576726,47.76,79091.97,0.0,0.00056,0.0,0.12836]
[1778876582768,47.76,79092.14,0.0,0.00056,0.0,0.12838]
[1778876587803,47.76,79092.08,0.0,0.00056,0.0,0.12837]
[1778876592838,47.76,79093.12,0.0,0.00056,0.0,0.12852]
[1778876597873,47.76,79096.12,0.0,0.00056,0.0,0.12892]
[1778876603916,47.76,79100.7,0.0,0.00056,0.0,0.12955]
[1778876610964,47.76,79100.67,0.0,0.00056,0.0,0.12955]
[1778876615999,47.76,79100.57,0.0,0.00056,0.0,0.12932]
[1778876621034,47.76,79100.93,0.0,0.00056,0.0,0.12937]
[1778876626069,47.76,79100.99,0.0,0.00056,0.0,0.12938]
[1778876631104,47.76,79100.4,0.0,0.00056,0.0,0.1293]
[1778876636139,47.76,79103.03,0.0,0.00056,0.0,0.12966]
[1778876641174,47.76,79102.78,0.0,0.00056,0.0,0.12962]
[1778876646209,47.76,79093.64,0.0,0.00056,0.0,0.12838]
[1778876651244,47.76,79082.63,0.0,0.00055,0.0,0.12689]
[1778876656279,47.76,79092.7,0.0,0.00056,0.0,0.12825]
[1778876661316,47.76,79087.28,0.0,0.00055,0.0,0.12751]
[1778876666351,47.76,79088.56,0.0,0.00055,0.0,0.12769]
[1778876674407,47.76,79086.12,0.0,0.00055,0.0,0.12715]
[1778876679442,47.76,79077.96,0.0,0.00055,0.0,0.12605]
[1778876684477,47.76,79079.05,0.0,0.00055,0.0,0.1262]
[1778876689512,47.76,79079.21,0.0,0.00055,0.0,0.12622]
[1778876694547,47.76,79075.17,0.0,0.00055,0.0,0.12568]
[1778876702603,47.76,79073.64,0.0,0.00054,0.0,0.12548]
[1778876707638,47.76,79072.79,0.0,0.00054,0.0,0.12536]
[1778876712673,47.76,79071.88,0.0,0.00054,0.0,0.12524]
[1778876717708,47.76,79072.36,0.0,0.00054,0.0,0.12531]
[1778876723750,47.76,79071.98,0.0,0.00054,0.0,0.12525]
[1778876729792,47.76,79072.32,0.0,0.00054,0.0,0.1253]
[1778876735834,47.76,79074.58,0.0,0.00054,0.0,0.12539]
[1778876740869,47.76,79075.48,0.0,0.00055,0.0,0.12551]
[1778876745904,47.76,79076.02,0.0,0.00055,0.0,0.12559]
[1778876751946,47.76,79073.59,0.0,0.00054,0.0,0.12526]
[1778876756981,47.76,79075.81,0.0,0.00055,0.0,0.12556]
[1778876762018,47.76,79076.09,0.0,0.00055,0.0,0.1256]
[1778876767053,47.76,79076.4,0.0,0.00055,0.0,0.12564]
[1778876772088,47.76,79076.47,0.0,0.00055,0.0,0.12565]
[1778876777123,47.76,79079.14,0.0,0.00055,0.0,0.126]
[1778876785179,47.76,79079.58,0.0,0.00055,0.0,0.12606]
[1778876790214,47.76,79097.1,0.0,0.00056,0.0,0.12842]
[1778876795249,47.76,79102.6,0.0,0.00056,0.0,0.12896]
[1778876800284,47.76,79099.8,0.0,0.00056,0.0,0.12858]
[1778876805320,47.76,79097.99,0.0,0.00056,0.0,0.12833]
[1778876810355,47.76,79097.31,0.0,0.00056,0.0,0.12824]
[1778876815389,47.76,79097.56,0.0,0.00056,0.0,0.12828]
[1778876820424,47.76,79097.52,0.0,0.00056,0.0,0.12827]
[1778876825460,47.76,79096.79,0.0,0.00056,0.0,0.12817]
[1778876831502,47.76,79095.5,0.0,0.00056,0.0,0.128]
[1778876836540,47.76,79094.51,0.0,0.00056,0.0,0.12786]
[1778876841575,47.76,79089.24,0.0,0.00055,0.0,0.12715]
[1778876846610,47.76,79083.45,0.0,0.00055,0.0,0.12637]
[1778876851645,47.76,79081.42,0.0,0.00055,0.0,0.12589]
[1778876857687,47.76,79077.73,0.0,0.00054,0.0,0.1254]
[1778876862722,47.76,79075.09,0.0,0.00054,0.0,0.12505]
[1778876867757,47.76,79078.19,0.0,0.00054,0.0,0.12546]
[1778876872792,47.76,79077.85,0.0,0.00054,0.0,0.12542]
[1778876878834,47.76,79076.63,0.0,0.00054,0.0,0.12525]
[1778876883869,47.76,79076.82,0.0,0.00054,0.0,0.12528]
[1778876888904,47.76,79072.5,0.0,0.00054,0.0,0.1247]
[1778876893939,47.76,79075.62,0.0,0.00054,0.0,0.12512]
[1778876898974,47.76,79082.25,0.0,0.00055,0.0,0.126]
[1778876904013,47.76,79082.41,0.0,0.00055,0.0,0.12602]
[1778876909044,47.76,79081.07,0.0,0.00055,0.0,0.12584]
[1778876914079,47.76,79081.91,0.0,0.00055,0.0,0.12575]
[1778876919114,47.76,79082.14,0.0,0.00055,0.0,0.12578]
[1778876924149,47.76,79085.49,0.0,0.00055,0.0,0.12623]
[1778876929184,47.76,79082.98,0.0,0.00055,0.0,0.12589]
[1778876934219,47.76,79083.76,0.0,0.00055,0.0,0.126]
[1778876939254,47.76,79086.68,0.0,0.00055,0.0,0.12639]
[1778876944289,47.76,79103.1,0.0,0.00056,0.0,0.12861]
[1778876949324,47.76,79101.34,0.0,0.00056,0.0,0.12837]
[1778876954359,47.76,79102.08,0.0,0.00056,0.0,0.12847]
[1778876959394,47.76,79101.18,0.0,0.00056,0.0,0.12835]
[1778876964429,47.76,79103.54,0.0,0.00056,0.0,0.12867]
[1778876969464,47.76,79114.6,0.0,0.00057,0.0,0.13018]
[1778876974499,47.76,79122.29,0.0,0.00057,0.0,0.13103]
[1778876979534,47.76,79122.08,0.0,0.00057,0.0,0.131]
[1778876984569,47.76,79125.43,0.0,0.00057,0.0,0.13146]
[1778876989604,47.76,79129.14,0.0,0.00058,0.0,0.13198]
[1778876994639,47.76,79135.2,0.0,0.00058,0.0,0.13283]
[1778876999674,47.76,79139.52,0.0,0.00058,0.0,0.13344]
[1778877004709,47.76,79156.36,0.0,0.00059,0.0,0.13583]
[1778877007181,47.76,79157.08,0.0,0.00059,0.0,0.13593]
[1778877007212,47.76,79158.35,0.0,0.00059,0.0,0.13611]
[1778877007847,47.76,79136.98,0.0,0.00058,0.0,0.13308]
[1778877008742,47.76,79110.75,0.0,0.00056,0.0,0.12944]
[1778877013777,47.76,79107.6,0.0,0.00056,0.0,0.12901]
[1778877018812,47.76,79116.42,0.0,0.00057,0.0,0.13022]
[1778877020522,47.76,79116.42,0.0,0.00057,0.0,0.13022]
[1778877020826,47.76,79113.41,0.0,0.00057,0.0,0.1298]
[1778877025862,47.76,79102.95,0.0,0.00056,0.0,0.12837]
[1778877030897,47.76,79109.81,0.0,0.00056,0.0,0.12931]
[1778877035932,47.76,79117.64,0.0,0.00057,0.0,0.13017]
[1778877040967,47.76,79119.21,0.0,0.00057,0.0,0.13039]
[1778877046003,47.76,79121.52,0.0,0.00057,0.0,0.13071]
[1778877051047,47.76,79122.85,0.0,0.00057,0.0,0.13089]
[1778877056085,47.76,79122.31,0.0,0.00057,0.0,0.13082]
[1778877061132,47.76,79124.02,0.0,0.00057,0.0,0.13105]
[1778877066301,47.76,79125.9,0.0,0.00057,0.0,0.13131]
[1778877066332,47.76,79126.38,0.0,0.00057,0.0,0.13138]
[1778877072211,47.76,79125.94,0.0,0.00057,0.0,0.13132]
[1778877077246,47.76,79125.78,0.0,0.00057,0.0,0.1313]
[1778877082281,47.76,79126.15,0.0,0.00057,0.0,0.13135]
[1778877087321,47.76,79127.66,0.0,0.00057,0.0,0.13156]
[1778877092356,47.76,79128.03,0.0,0.00057,0.0,0.1314]
[1778877097391,47.76,79143.58,0.0,0.00058,0.0,0.13357]
[1778877102426,47.76,79147.33,0.0,0.00059,0.0,0.1341]
[1778877107461,47.76,79146.09,0.0,0.00058,0.0,0.13393]
[1778877112496,47.76,79146.28,0.0,0.00058,0.0,0.13395]
[1778877117531,47.76,79147.79,0.0,0.00059,0.0,0.13417]
[1778877122566,47.76,79147.29,0.0,0.00059,0.0,0.13409]
[1778877127601,47.76,79147.47,0.0,0.00059,0.0,0.13412]
[1778877132636,47.76,79147.53,0.0,0.00059,0.0,0.13413]
[1778877137671,47.76,79148.31,0.0,0.00059,0.0,0.13424]
[1778877145727,47.76,79147.37,0.0,0.00059,0.0,0.13411]
[1778877150762,47.76,79150.12,0.0,0.00059,0.0,0.1345]
[1778877155797,47.76,79149.37,0.0,0.00059,0.0,0.13417]
[1778877160832,47.76,79149.73,0.0,0.00059,0.0,0.13422]
[1778877165868,47.76,79131.94,0.0,0.00057,0.0,0.13172]
[1778877170902,47.76,79131.11,0.0,0.00057,0.0,0.13161]
[1778877175937,47.76,79130.07,0.0,0.00057,0.0,0.13146]
[1778877180972,47.76,79133.44,0.0,0.00058,0.0,0.13193]
[1778877186007,47.76,79133.12,0.0,0.00058,0.0,0.13189]
[1778877191043,47.76,79138.05,0.0,0.00058,0.0,0.13258]
[1778877196078,47.76,79146.81,0.0,0.00058,0.0,0.13381]
[1778877201113,47.76,79154.53,0.0,0.00059,0.0,0.1349]
[1778877206148,47.76,79154.11,0.0,0.00059,0.0,0.13484]
[1778877212190,47.76,79153.32,0.0,0.00059,0.0,0.13451]
[1778877217225,47.76,79147.65,0.0,0.00058,0.0,0.13371]
[1778877222260,47.76,79132.9,0.0,0.00057,0.0,0.13164]
[1778877227295,47.76,79130.66,0.0,0.00057,0.0,0.13133]
[1778877232330,47.76,79132.22,0.0,0.00057,0.0,0.13155]
[1778877237365,47.76,79131.8,0.0,0.00057,0.0,0.13149]
[1778877242400,47.76,79131.67,0.0,0.00057,0.0,0.13147]
[1778877249450,47.76,79131.29,0.0,0.00057,0.0,0.13142]
[1778877254485,47.76,79131.38,0.0,0.00057,0.0,0.13143]
[1778877259520,47.76,79133.05,0.0,0.00057,0.0,0.13166]
[1778877264555,47.76,79133.09,0.0,0.00057,0.0,0.13167]
[1778877269590,47.76,79132.93,0.0,0.00057,0.0,0.13164]
[1778877274625,47.76,79133.25,0.0,0.00057,0.0,0.13147]
[1778877279660,47.76,79132.45,0.0,0.00057,0.0,0.13136]
[1778877285702,47.76,79131.35,0.0,0.00057,0.0,0.13121]
[1778877290737,47.76,79130.91,0.0,0.00057,0.0,0.13115]
[1778877295773,47.76,79130.7,0.0,0.00057,0.0,0.13112]
[1778877300810,47.76,79130.56,0.0,0.00057,0.0,0.1311]
[1778877302824,47.76,79130.66,0.0,0.00057,0.0,0.13111]
[1778877305845,47.76,79129.36,0.0,0.00057,0.0,0.13093]
[1778877310880,47.76,79116.64,0.0,0.00056,0.0,0.12918]
[1778877315915,47.76,79116.34,0.0,0.00056,0.0,0.12914]
[1778877320950,47.76,79115.24,0.0,0.00056,0.0,0.12899]
[1778877325985,47.76,79101.68,0.0,0.00055,0.0,0.12715]
[1778877332027,47.76,79107.93,0.0,0.00056,0.0,0.12778]
[1778877337062,47.76,79114.58,0.0,0.00056,0.0,0.12869]
[1778877342097,47.76,79117.21,0.0,0.00056,0.0,0.12905]
[1778877347133,47.76,79116.81,0.0,0.00056,0.0,0.12899]
[1778877352169,47.76,79115.83,0.0,0.00056,0.0,0.12886]
[1778877357209,47.76,79115.41,0.0,0.00056,0.0,0.1288]
[1778877362244,47.76,79102.98,0.0,0.00055,0.0,0.12712]
[1778877367279,47.76,79102.95,0.0,0.00055,0.0,0.12711]
[1778877372314,47.76,79099.72,0.0,0.00055,0.0,0.12668]
[1778877377349,47.76,79099.55,0.0,0.00055,0.0,0.12665]
[1778877382384,47.76,79098.55,0.0,0.00055,0.0,0.12652]
[1778877387420,47.76,79094.55,0.0,0.00055,0.0,0.12598]
[1778877392455,47.76,79094.54,0.0,0.00055,0.0,0.12577]
[1778877397490,47.76,79096.75,0.0,0.00055,0.0,0.12607]
[1778877402525,47.76,79096.94,0.0,0.00055,0.0,0.12609]
[1778877407560,47.76,79096.17,0.0,0.00055,0.0,0.12599]
[1778877412595,47.76,79096.27,0.0,0.00055,0.0,0.126]
[1778877418648,47.76,79096.02,0.0,0.00055,0.0,0.12597]
[1778877425697,47.76,79095.38,0.0,0.00055,0.0,0.12589]
[1778877431761,47.76,79095.31,0.0,0.00055,0.0,0.12588]
[1778877438810,47.76,79094.53,0.0,0.00055,0.0,0.12577]
[1778877443845,47.76,79094.57,0.0,0.00055,0.0,0.12578]
[1778877448880,47.76,79094.35,0.0,0.00055,0.0,0.12575]
[1778877454922,47.76,79094.64,0.0,0.00055,0.0,0.12558]
[1778877459957,47.76,79094.0,0.0,0.00055,0.0,0.12549]
[1778877464992,47.76,79093.17,0.0,0.00055,0.0,0.12538]
[1778877470029,47.76,79093.08,0.0,0.00055,0.0,0.12537]
[1778877476071,47.76,79093.17,0.0,0.00055,0.0,0.12538]
[1778877481106,47.76,79093.24,0.0,0.00055,0.0,0.12539]
[1778877484127,47.76,79122.05,0.0,0.00056,0.0,0.12928]
[1778877489163,47.76,79112.48,0.0,0.00056,0.0,0.12798]
[1778877494199,47.76,79111.97,0.0,0.00056,0.0,0.12791]
[1778877499236,47.76,79111.98,0.0,0.00056,0.0,0.12791]
[1778877504269,47.76,79111.85,0.0,0.00056,0.0,0.12789]
[1778877509304,47.76,79111.67,0.0,0.00056,0.0,0.12787]
[1778877514339,47.76,79111.4,0.0,0.00056,0.0,0.12762]
[1778877519374,47.76,79120.4,0.0,0.00056,0.0,0.12885]
[1778877524409,47.76,79121.15,0.0,0.00056,0.0,0.12895]
[1778877529444,47.76,79120.4,0.0,0.00056,0.0,0.12885]
[1778877534480,47.76,79121.19,0.0,0.00056,0.0,0.12895]
[1778877539515,47.76,79121.18,0.0,0.00056,0.0,0.12895]
[1778877544551,47.76,79120.86,0.0,0.00056,0.0,0.12891]
[1778877549586,47.76,79118.1,0.0,0.00056,0.0,0.12853]
[1778877554621,47.76,79118.06,0.0,0.00056,0.0,0.12853]
[1778877559656,47.76,79108.43,0.0,0.00055,0.0,0.12722]
[1778877564691,47.76,79107.63,0.0,0.00055,0.0,0.12711]
[1778877569726,47.76,79106.91,0.0,0.00055,0.0,0.12702]
[1778877574761,47.76,79106.62,0.0,0.00055,0.0,0.12677]
[1778877579796,47.76,79108.78,0.0,0.00055,0.0,0.12706]
[1778877584833,47.76,79107.76,0.0,0.00055,0.0,0.12692]
[1778877589867,47.76,79108.17,0.0,0.00055,0.0,0.12698]
[1778877594902,47.76,79107.76,0.0,0.00055,0.0,0.12692]
[1778877600944,47.76,79105.73,0.0,0.00055,0.0,0.12665]
[1778877605979,47.76,79106.2,0.0,0.00055,0.0,0.12671]
[1778877611014,47.76,79106.59,0.0,0.00055,0.0,0.12676]
[1778877616049,47.76,79108.39,0.0,0.00055,0.0,0.12701]
[1778877621084,47.76,79107.71,0.0,0.00055,0.0,0.12691]
[1778877626119,47.76,79107.38,0.0,0.00055,0.0,0.12687]
[1778877631154,47.76,79107.35,0.0,0.00055,0.0,0.12666]
[1778877636189,47.76,79108.81,0.0,0.00055,0.0,0.12685]
[1778877641224,47.76,79109.49,0.0,0.00055,0.0,0.12694]
[1778877646259,47.76,79107.11,0.0,0.00055,0.0,0.12662]
[1778877651295,47.76,79107.3,0.0,0.00055,0.0,0.12665]
[1778877656330,47.76,79106.97,0.0,0.00055,0.0,0.1266]
[1778877661368,47.76,79106.7,0.0,0.00055,0.0,0.12657]
[1778877666403,47.76,79107.4,0.0,0.00055,0.0,0.12666]
[1778877671442,47.76,79107.57,0.0,0.00055,0.0,0.12669]
[1778877676477,47.76,79107.0,0.0,0.00055,0.0,0.12661]
[1778877681512,47.76,79093.45,0.0,0.00054,0.0,0.1248]
[1778877686547,47.76,79086.57,0.0,0.00054,0.0,0.12389]
[1778877691582,47.76,79087.61,0.0,0.00054,0.0,0.12382]
[1778877696617,47.76,79096.75,0.0,0.00054,0.0,0.12503]
[1778877701652,47.76,79093.67,0.0,0.00054,0.0,0.12462]
[1778877706687,47.76,79093.39,0.0,0.00054,0.0,0.12458]
[1778877711722,47.76,79095.82,0.0,0.00054,0.0,0.12491]
[1778877716757,47.76,79095.04,0.0,0.00054,0.0,0.1248]
[1778877721792,47.76,79095.06,0.0,0.00054,0.0,0.1248]
[1778877726827,47.76,79094.25,0.0,0.00054,0.0,0.1247]
[1778877731862,47.76,79094.5,0.0,0.00054,0.0,0.12473]
[1778877736897,47.76,79094.72,0.0,0.00054,0.0,0.12476]
[1778877745960,47.76,79094.71,0.0,0.00054,0.0,0.12476]
[1778877752003,47.76,79094.53,0.0,0.00054,0.0,0.12453]
[1778877759051,47.76,79094.54,0.0,0.00054,0.0,0.12453]
[1778877765093,47.76,79094.82,0.0,0.00054,0.0,0.12457]
[1778877773149,47.76,79095.16,0.0,0.00054,0.0,0.12461]
[1778877781205,47.76,79091.83,0.0,0.00054,0.0,0.12417]
[1778877786240,47.76,79086.08,0.0,0.00054,0.0,0.12341]
[1778877791275,47.76,79084.86,0.0,0.00054,0.0,0.12325]
[1778877796310,47.76,79084.31,0.0,0.00054,0.0,0.12318]
[1778877801345,47.76,79078.41,0.0,0.00053,0.0,0.12241]
[1778877806381,47.76,79078.49,0.0,0.00053,0.0,0.12242]
[1778877811416,47.76,79078.16,0.0,0.00053,0.0,0.12217]
[1778877816451,47.76,79077.75,0.0,0.00053,0.0,0.12212]
[1778877822493,47.76,79077.88,0.0,0.00053,0.0,0.12213]
[1778877827529,47.76,79077.4,0.0,0.00053,0.0,0.12207]
[1778877833571,47.76,79077.33,0.0,0.00053,0.0,0.12206]
[1778877841627,47.76,79075.0,0.0,0.00053,0.0,0.12176]
[1778877846664,47.76,79070.77,0.0,0.00053,0.0,0.12121]
[1778877850690,47.76,79051.11,0.0,0.00051,0.0,0.11869]
[1778877855725,47.76,79053.49,0.0,0.00052,0.0,0.11899]
[1778877860763,47.76,79057.94,0.0,0.00052,0.0,0.11956]
[1778877865798,47.76,79059.66,0.0,0.00052,0.0,0.11978]
[1778877870833,47.76,79061.84,0.0,0.00052,0.0,0.12006]
[1778877876875,47.76,79059.85,0.0,0.00052,0.0,0.11961]
[1778877882917,47.76,79060.16,0.0,0.00052,0.0,0.11965]
[1778877887952,47.76,79059.7,0.0,0.00052,0.0,0.11959]
[1778877893994,47.76,79055.86,0.0,0.00052,0.0,0.1191]
[1778877899030,47.76,79054.4,0.0,0.00052,0.0,0.11891]
[1778877904066,47.76,79048.49,0.0,0.00051,0.0,0.11816]
[1778877909101,47.76,79048.31,0.0,0.00051,0.0,0.11814]
[1778877914137,47.76,79059.57,0.0,0.00052,0.0,0.11957]
[1778877919172,47.76,79059.02,0.0,0.00052,0.0,0.1195]
[1778877924207,47.76,79047.01,0.0,0.00051,0.0,0.11797]
[1778877929242,47.76,79043.09,0.0,0.00051,0.0,0.11748]
[1778877934277,47.76,79041.86,0.0,0.00051,0.0,0.11713]
[1778877939312,47.76,79040.89,0.0,0.00051,0.0,0.11701]
[1778877944347,47.76,79041.76,0.0,0.00051,0.0,0.11712]
[1778877950389,47.76,79041.43,0.0,0.00051,0.0,0.11708]
[1778877955424,47.76,79040.17,0.0,0.00051,0.0,0.11692]
[1778877960459,47.76,79040.49,0.0,0.00051,0.0,0.11696]
[1778877965494,47.76,79039.86,0.0,0.00051,0.0,0.11688]
[1778877970529,47.76,79039.92,0.0,0.00051,0.0,0.11689]
[1778877976571,47.76,79032.87,0.0,0.0005,0.0,0.11601]
[1778877982613,47.76,79035.4,0.0,0.0005,0.0,0.11632]
[1778877987648,47.76,79037.28,0.0,0.0005,0.0,0.11656]
[1778877992683,47.76,79045.45,0.0,0.00051,0.0,0.11738]
[1778877997718,47.76,79055.48,0.0,0.00051,0.0,0.11865]
[1778878002753,47.76,79063.9,0.0,0.00052,0.0,0.11972]
[1778878007790,47.76,79065.81,0.0,0.00052,0.0,0.11997]
[1778878012824,47.76,79065.63,0.0,0.00052,0.0,0.11995]
[1778878017859,47.76,79065.4,0.0,0.00052,0.0,0.11992]
[1778878022894,47.76,79065.89,0.0,0.00052,0.0,0.11998]
[1778878027929,47.76,79065.67,0.0,0.00052,0.0,0.11995]
[1778878032964,47.76,79065.76,0.0,0.00052,0.0,0.11996]
[1778878037999,47.76,79062.3,0.0,0.00052,0.0,0.11952]
[1778878043037,47.76,79050.88,0.0,0.00051,0.0,0.11807]
[1778878048073,47.76,79058.95,0.0,0.00052,0.0,0.11909]
[1778878053108,47.76,79063.99,0.0,0.00052,0.0,0.11954]
[1778878058143,47.76,79064.06,0.0,0.00052,0.0,0.11954]
[1778878064186,47.76,79066.39,0.0,0.00052,0.0,0.11984]
[1778878069221,47.76,79066.18,0.0,0.00052,0.0,0.11982]
[1778878074256,47.76,79065.94,0.0,0.00052,0.0,0.11979]
[1778878079291,47.76,79066.3,0.0,0.00052,0.0,0.11983]
[1778878084329,47.76,79066.98,0.0,0.00052,0.0,0.11992]
[1778878089365,47.76,79067.26,0.0,0.00052,0.0,0.11995]
[1778878094400,47.76,79067.14,0.0,0.00052,0.0,0.11994]
[1778878104470,47.76,79068.44,0.0,0.00052,0.0,0.12011]
[1778878111519,47.76,79071.95,0.0,0.00052,0.0,0.12036]
[1778878116554,47.76,79065.6,0.0,0.00052,0.0,0.11954]
[1778878121589,47.76,79063.77,0.0,0.00052,0.0,0.11931]
[1778878125630,47.76,79041.58,0.0,0.0005,0.0,0.11651]
[1778878127637,47.76,79019.33,0.0,0.00049,0.0,0.11376]
[1778878130659,47.76,78997.38,0.0,0.00048,0.0,0.1111]
[1778878135694,47.76,78987.57,0.0,0.00047,0.0,0.10993]
[1778878140733,47.76,78980.14,0.0,0.00047,0.0,0.10905]
[1778878145782,47.76,78989.4,0.0,0.00048,0.0,0.11015]
[1778878150815,47.76,78994.1,0.0,0.00048,0.0,0.11071]
[1778878155850,47.76,78998.29,0.0,0.00048,0.0,0.11121]
[1778878160886,47.76,79003.71,0.0,0.00048,0.0,0.11186]
[1778878165921,47.76,79012.84,0.0,0.00049,0.0,0.11296]
[1778878170957,47.76,79013.62,0.0,0.00049,0.0,0.11306]
[1778878175992,47.76,79014.73,0.0,0.00049,0.0,0.113]
[1778878181028,47.76,79028.64,0.0,0.0005,0.0,0.11471]
[1778878186066,47.76,79029.68,0.0,0.0005,0.0,0.11483]
[1778878191101,47.76,79031.48,0.0,0.0005,0.0,0.11506]
[1778878196136,47.76,79038.65,0.0,0.0005,0.0,0.11594]
[1778878201171,47.76,79027.85,0.0,0.0005,0.0,0.11461]
[1778878206206,47.76,79028.01,0.0,0.0005,0.0,0.11463]
[1778878211242,47.76,79030.08,0.0,0.0005,0.0,0.11488]
[1778878216277,47.76,79028.22,0.0,0.0005,0.0,0.11465]
[1778878221312,47.76,79028.36,0.0,0.0005,0.0,0.11467]
[1778878226347,47.76,79028.26,0.0,0.0005,0.0,0.11466]
[1778878231382,47.76,79034.1,0.0,0.0005,0.0,0.11519]
[1778878236417,47.76,79029.92,0.0,0.0005,0.0,0.11467]
[1778878241452,47.76,79027.8,0.0,0.0005,0.0,0.11441]
[1778878246487,47.76,79024.53,0.0,0.00049,0.0,0.11401]
[1778878251522,47.76,79024.6,0.0,0.00049,0.0,0.11402]
[1778878256557,47.76,79022.33,0.0,0.00049,0.0,0.11374]
[1778878261592,47.76,79028.47,0.0,0.0005,0.0,0.11449]
[1778878266627,47.76,79034.39,0.0,0.0005,0.0,0.11522]
[1778878271666,47.76,79033.75,0.0,0.0005,0.0,0.11514]
[1778878276700,47.76,79029.75,0.0,0.0005,0.0,0.11465]
[1778878280931,47.76,79033.15,0.0,0.0005,0.0,0.11507]
[1778878281735,47.76,79032.41,0.0,0.0005,0.0,0.11498]
[1778878286770,47.76,79024.37,0.0,0.00049,0.0,0.11399]
[1778878291805,47.76,79034.37,0.0,0.0005,0.0,0.11503]
[1778878296840,47.76,79037.79,0.0,0.0005,0.0,0.11545]
[1778878301875,47.76,79031.06,0.0,0.0005,0.0,0.11462]
[1778878306910,47.76,79031.1,0.0,0.0005,0.0,0.11462]
[1778878311945,47.76,79025.04,0.0,0.00049,0.0,0.11388]
[1778878316980,47.76,79027.98,0.0,0.00049,0.0,0.11424]
[1778878322598,47.76,79029.88,0.0,0.0005,0.0,0.11447]
[1778878322642,47.76,79030.33,0.0,0.0005,0.0,0.11453]
[1778878322921,47.76,79030.33,0.0,0.0005,0.0,0.11453]
[1778878323022,47.76,79038.17,0.0,0.0005,0.0,0.1155]
[1778878328058,47.76,79038.24,0.0,0.0005,0.0,0.1155]
[1778878333095,47.76,79042.1,0.0,0.0005,0.0,0.11598]
[1778878338131,47.76,79041.47,0.0,0.0005,0.0,0.11591]
[1778878343165,47.76,79041.87,0.0,0.0005,0.0,0.11596]
[1778878348200,47.76,79042.67,0.0,0.0005,0.0,0.11605]
[1778878353235,47.76,79044.18,0.0,0.0005,0.0,0.11605]
[1778878358270,47.76,79045.11,0.0,0.0005,0.0,0.11616]
[1778878364312,47.76,79044.88,0.0,0.0005,0.0,0.11613]
[1778878369348,47.76,79044.92,0.0,0.0005,0.0,0.11614]
[1778878375389,47.76,79044.77,0.0,0.0005,0.0,0.11612]
[1778878380424,47.76,79045.48,0.0,0.0005,0.0,0.11621]
[1778878385459,47.76,79045.12,0.0,0.0005,0.0,0.11616]
[1778878390495,47.76,79045.11,0.0,0.0005,0.0,0.11616]
[1778878396536,47.76,79045.31,0.0,0.0005,0.0,0.11619]
[1778878401571,47.76,79055.05,0.0,0.00051,0.0,0.11741]
[1778878406609,47.76,79054.25,0.0,0.00051,0.0,0.11731]
[1778878411644,47.76,79056.44,0.0,0.00051,0.0,0.11739]
[1778878416679,47.76,79055.6,0.0,0.00051,0.0,0.11728]
[1778878421714,47.76,79056.1,0.0,0.00051,0.0,0.11734]
[1778878426749,47.76,79056.3,0.0,0.00051,0.0,0.11737]
[1778878431784,47.76,79056.63,0.0,0.00051,0.0,0.11741]
[1778878436819,47.76,79062.01,0.0,0.00051,0.0,0.11809]
[1778878441854,47.76,79065.13,0.0,0.00051,0.0,0.11848]
[1778878446889,47.76,79071.63,0.0,0.00052,0.0,0.11931]
[1778878451924,47.76,79073.13,0.0,0.00052,0.0,0.1195]
[1778878457966,47.76,79073.21,0.0,0.00052,0.0,0.11951]
[1778878463001,47.76,79073.61,0.0,0.00052,0.0,0.11956]
[1778878468039,47.76,79074.91,0.0,0.00052,0.0,0.11973]
[1778878473072,47.76,79076.6,0.0,0.00052,0.0,0.11975]
[1778878478107,47.76,79076.64,0.0,0.00052,0.0,0.11975]
[1778878483142,47.76,79078.94,0.0,0.00052,0.0,0.12005]
[1778878488177,47.76,79077.33,0.0,0.00052,0.0,0.11984]
[1778878494222,47.76,79077.5,0.0,0.00052,0.0,0.11986]
[1778878501271,47.76,79074.26,0.0,0.00052,0.0,0.11945]
[1778878506306,47.76,79079.23,0.0,0.00052,0.0,0.12008]
[1778878511341,47.76,79079.64,0.0,0.00052,0.0,0.12014]
[1778878517383,47.76,79074.32,0.0,0.00052,0.0,0.11945]
[1778878522418,47.76,79067.69,0.0,0.00052,0.0,0.11861]
[1778878527453,47.76,79063.9,0.0,0.00051,0.0,0.11813]
[1778878532488,47.76,79063.93,0.0,0.00051,0.0,0.11793]
[1778878537523,47.76,79067.69,0.0,0.00051,0.0,0.11841]
[1778878542561,47.76,79077.07,0.0,0.00052,0.0,0.11961]
[1778878547597,47.76,79076.78,0.0,0.00052,0.0,0.11957]
[1778878552632,47.76,79076.68,0.0,0.00052,0.0,0.11956]
[1778878557667,47.76,79072.15,0.0,0.00052,0.0,0.11898]
[1778878560688,47.76,79071.05,0.0,0.00052,0.0,0.11884]
[1778878562702,47.76,79071.0,0.0,0.00052,0.0,0.11883]
[1778878567737,47.76,79071.84,0.0,0.00052,0.0,0.11894]
[1778878572772,47.76,79071.9,0.0,0.00052,0.0,0.11895]
[1778878577807,47.76,79072.14,0.0,0.00052,0.0,0.11898]
[1778878582842,47.76,79072.19,0.0,0.00052,0.0,0.11898]
[1778878588884,47.76,79072.42,0.0,0.00052,0.0,0.11901]
[1778878593919,47.76,79072.3,0.0,0.00052,0.0,0.1188]
[1778878598954,47.76,79072.34,0.0,0.00052,0.0,0.1188]
[1778878603989,47.76,79072.8,0.0,0.00052,0.0,0.11886]
[1778878609024,47.76,79073.39,0.0,0.00052,0.0,0.11894]
[1778878614059,47.76,79073.0,0.0,0.00052,0.0,0.11889]
[1778878619094,47.76,79072.77,0.0,0.00052,0.0,0.11886]
[1778878624129,47.76,79072.74,0.0,0.00052,0.0,0.11885]
[1778878629164,47.76,79072.47,0.0,0.00052,0.0,0.11882]
[1778878635206,47.76,79067.23,0.0,0.00051,0.0,0.11815]
[1778878640241,47.76,79066.96,0.0,0.00051,0.0,0.11812]
[1778878646283,47.76,79075.08,0.0,0.00052,0.0,0.11915]
[1778878651318,47.76,79073.75,0.0,0.00052,0.0,0.11878]
[1778878656353,47.76,79080.03,0.0,0.00052,0.0,0.11958]
[1778878661392,47.76,79081.18,0.0,0.00052,0.0,0.11973]
[1778878666429,47.76,79081.44,0.0,0.00052,0.0,0.11976]
[1778878671464,47.76,79081.22,0.0,0.00052,0.0,0.11974]
[1778878676499,47.76,79081.4,0.0,0.00052,0.0,0.11976]
[1778878682541,47.76,79078.76,0.0,0.00052,0.0,0.11942]
[1778878687576,47.76,79078.34,0.0,0.00052,0.0,0.11937]
[1778878692611,47.76,79077.47,0.0,0.00052,0.0,0.11926]
[1778878697646,47.76,79061.49,0.0,0.00051,0.0,0.11723]
[1778878702681,47.76,79071.01,0.0,0.00051,0.0,0.11843]
[1778878707716,47.76,79073.42,0.0,0.00052,0.0,0.11874]
[1778878712751,47.76,79073.7,0.0,0.00052,0.0,0.11858]
[1778878717786,47.76,79082.59,0.0,0.00052,0.0,0.11971]
[1778878722821,47.76,79083.15,0.0,0.00052,0.0,0.11978]
[1778878727857,47.76,79084.36,0.0,0.00052,0.0,0.11994]
[1778878732892,47.76,79090.77,0.0,0.00053,0.0,0.12076]
[1778878737927,47.76,79090.71,0.0,0.00053,0.0,0.12076]
[1778878742962,47.76,79089.35,0.0,0.00052,0.0,0.12058]
[1778878747997,47.76,79089.06,0.0,0.00052,0.0,0.12054]
[1778878753032,47.76,79091.65,0.0,0.00053,0.0,0.12088]
[1778878758067,47.76,79089.63,0.0,0.00052,0.0,0.12062]
[1778878763102,47.76,79090.28,0.0,0.00053,0.0,0.1207]
[1778878769144,47.76,79087.49,0.0,0.00052,0.0,0.12034]
[1778878774179,47.76,79087.89,0.0,0.00052,0.0,0.12019]
[1778878780221,47.76,79088.59,0.0,0.00052,0.0,0.12028]
[1778878785256,47.76,79087.98,0.0,0.00052,0.0,0.1202]
[1778878791299,47.76,79088.43,0.0,0.00052,0.0,0.12026]
[1778878796334,47.76,79087.63,0.0,0.00052,0.0,0.12016]
[1778878801419,47.76,79089.51,0.0,0.00052,0.0,0.1204]
[1778878807411,47.76,79088.77,0.0,0.00052,0.0,0.1203]
[1778878813453,47.76,79089.1,0.0,0.00052,0.0,0.12035]
[1778878820502,47.76,79089.53,0.0,0.00052,0.0,0.1204]
[1778878829565,47.76,79089.5,0.0,0.00052,0.0,0.1204]
[1778878834600,47.76,79089.46,0.0,0.00052,0.0,0.12019]
[1778878840642,47.76,79089.94,0.0,0.00052,0.0,0.12025]
[1778878845677,47.76,79090.21,0.0,0.00052,0.0,0.12029]
[1778878851719,47.76,79090.51,0.0,0.00052,0.0,0.12033]
[1778878856754,47.76,79090.67,0.0,0.00052,0.0,0.12035]
[1778878865817,47.76,79091.77,0.0,0.00052,0.0,0.12049]
[1778878870852,47.76,79091.72,0.0,0.00052,0.0,0.12048]
[1778878875887,47.76,79095.01,0.0,0.00053,0.0,0.12091]
[1778878880922,47.76,79095.57,0.0,0.00053,0.0,0.12098]
[1778878885957,47.76,79096.32,0.0,0.00053,0.0,0.12108]
[1778878890992,47.76,79098.31,0.0,0.00053,0.0,0.12133]
[1778878898043,47.76,79099.98,0.0,0.00053,0.0,0.12135]
[1778878903078,47.76,79100.95,0.0,0.00053,0.0,0.12147]
[1778878908113,47.76,79108.57,0.0,0.00053,0.0,0.12247]
[1778878913148,47.76,79108.62,0.0,0.00053,0.0,0.12247]
[1778878917299,47.76,79108.68,0.0,0.00053,0.0,0.12248]
[1778878917400,47.76,79108.61,0.0,0.00053,0.0,0.12247]
[1778878918524,47.76,79108.56,0.0,0.00053,0.0,0.12247]
[1778878918624,47.76,79108.56,0.0,0.00053,0.0,0.12247]
[1778878924227,47.76,79109.63,0.0,0.00053,0.0,0.12261]
[1778878932283,47.76,79109.27,0.0,0.00053,0.0,0.12256]
[1778878933599,47.76,79109.63,0.0,0.00053,0.0,0.12261]
[1778878933690,47.76,79109.63,0.0,0.00053,0.0,0.12261]
[1778878942353,47.76,79109.37,0.0,0.00053,0.0,0.12257]
[1778878948395,47.76,79109.45,0.0,0.00053,0.0,0.12258]
[1778878952961,47.76,79109.85,0.0,0.00053,0.0,0.12243]
[1778878959472,47.76,79110.0,0.0,0.00053,0.0,0.12245]
[1778878966521,47.76,79115.71,0.0,0.00054,0.0,0.1232]
[1778878969986,47.76,79122.61,0.0,0.00054,0.0,0.12411]
[1778878975584,47.76,79125.53,0.0,0.00054,0.0,0.1245]
[1778878980619,47.76,79131.8,0.0,0.00055,0.0,0.12533]
[1778878987029,47.76,79131.72,0.0,0.00055,0.0,0.12532]
[1778878992723,47.76,79131.85,0.0,0.00055,0.0,0.12534]
[1778878998745,47.76,79131.67,0.0,0.00055,0.0,0.12531]
[1778878999858,47.76,79131.67,0.0,0.00055,0.0,0.12531]
[1778879005795,47.76,79138.29,0.0,0.00055,0.0,0.1262]
[1778879010830,47.76,79143.28,0.0,0.00055,0.0,0.12687]
[1778879013855,47.76,79120.12,0.0,0.00054,0.0,0.12357]
[1778879020904,47.76,79115.84,0.0,0.00054,0.0,0.12301]
[1778879028960,47.76,79115.77,0.0,0.00054,0.0,0.123]
[1778879035008,47.76,79115.66,0.0,0.00054,0.0,0.12299]
[1778879041044,47.76,79115.73,0.0,0.00054,0.0,0.12299]
[1778879046303,47.76,79115.76,0.0,0.00054,0.0,0.123]
[1778879046306,47.76,79115.76,0.0,0.00054,0.0,0.123]
[1778879046404,47.76,79116.15,0.0,0.00054,0.0,0.12305]
[1778879047271,47.76,79116.15,0.0,0.00054,0.0,0.12305]
[1778879047319,47.76,79116.15,0.0,0.00054,0.0,0.12305]
[1778879053128,47.76,79124.36,0.0,0.00054,0.0,0.12413]
[1778879058164,47.76,79129.37,0.0,0.00054,0.0,0.1248]
[1778879063199,47.76,79129.73,0.0,0.00054,0.0,0.12485]
[1778879063836,47.76,79129.73,0.0,0.00054,0.0,0.12485]
[1778879069241,47.76,79129.45,0.0,0.00054,0.0,0.12481]
[1778879074276,47.76,79128.77,0.0,0.00054,0.0,0.12451]
[1778879077362,47.76,79128.46,0.0,0.00054,0.0,0.12447]
[1778879077371,47.76,79128.46,0.0,0.00054,0.0,0.12447]
[1778879077438,47.76,79129.33,0.0,0.00054,0.0,0.12458]
[1778879083340,47.76,79128.6,0.0,0.00054,0.0,0.12449]
[1778879084345,47.76,79128.6,0.0,0.00054,0.0,0.12449]
[1778879084414,47.76,79128.6,0.0,0.00054,0.0,0.12449]
[1778879089381,47.76,79128.47,0.0,0.00054,0.0,0.12447]
[1778879095424,47.76,79103.64,0.0,0.00053,0.0,0.12121]
[1778879100459,47.76,79087.73,0.0,0.00052,0.0,0.11916]
[1778879101466,47.76,79138.86,0.0,0.00055,0.0,0.12586]
[1778879104487,47.76,79074.52,0.0,0.00051,0.0,0.11749]
[1778879106408,47.76,79070.72,0.0,0.00051,0.0,0.11701]
[1778879111536,47.76,79070.41,0.0,0.00051,0.0,0.11697]
[1778879116571,47.76,79070.27,0.0,0.00051,0.0,0.11695]
[1778879119764,47.76,79070.38,0.0,0.00051,0.0,0.11697]
[1778879120599,47.76,79070.22,0.0,0.00051,0.0,0.11695]
[1778879125634,47.76,79074.66,0.0,0.00051,0.0,0.11751]
[1778879126291,47.76,79074.66,0.0,0.00051,0.0,0.11751]
[1778879126641,47.76,79075.02,0.0,0.00051,0.0,0.11755]
[1778879131676,47.76,79075.31,0.0,0.00051,0.0,0.11739]
[1778879131972,47.76,79075.31,0.0,0.00051,0.0,0.11739]
[1778879137718,47.76,79078.59,0.0,0.00051,0.0,0.1178]
[1778879142753,47.76,79078.67,0.0,0.00051,0.0,0.11781]
[1778879147788,47.76,79077.64,0.0,0.00051,0.0,0.11768]
[1778879149017,47.76,79077.64,0.0,0.00051,0.0,0.11768]
[1778879154965,47.76,79078.17,0.0,0.00051,0.0,0.11775]
[1778879160880,47.76,79077.98,0.0,0.00051,0.0,0.11773]
[1778879165916,47.76,79079.08,0.0,0.00051,0.0,0.11787]
[1778879170951,47.76,79076.56,0.0,0.00051,0.0,0.11755]
[1778879175986,47.76,79076.59,0.0,0.00051,0.0,0.11755]
[1778879181024,47.76,79074.88,0.0,0.00051,0.0,0.11734]
[1778879186059,47.76,79076.28,0.0,0.00051,0.0,0.11751]
[1778879191094,47.76,79076.48,0.0,0.00051,0.0,0.11734]
[1778879196130,47.76,79075.94,0.0,0.00051,0.0,0.11727]
[1778879201165,47.76,79075.91,0.0,0.00051,0.0,0.11727]
[1778879207207,47.76,79076.25,0.0,0.00051,0.0,0.11731]
[1778879214256,47.76,79076.46,0.0,0.00051,0.0,0.11734]
[1778879219291,47.76,79076.15,0.0,0.00051,0.0,0.1173]
[1778879224326,47.76,79076.18,0.0,0.00051,0.0,0.1173]
[1778879229361,47.76,79076.16,0.0,0.00051,0.0,0.1173]
[1778879234396,47.76,79076.49,0.0,0.00051,0.0,0.11734]
[1778879239431,47.76,79092.63,0.0,0.00052,0.0,0.11939]
[1778879244466,47.76,79100.28,0.0,0.00052,0.0,0.12037]
[1778879251515,47.76,79104.88,0.0,0.00053,0.0,0.12076]
[1778879256550,47.76,79104.48,0.0,0.00053,0.0,0.12071]
[1778879261585,47.76,79104.94,0.0,0.00053,0.0,0.12077]
[1778879266620,47.76,79089.8,0.0,0.00052,0.0,0.11883]
[1778879273669,47.76,79094.56,0.0,0.00052,0.0,0.11944]
[1778879278705,47.76,79096.8,0.0,0.00052,0.0,0.11972]
[1778879283740,47.76,79099.5,0.0,0.00052,0.0,0.12007]
[1778879289782,47.76,79100.84,0.0,0.00052,0.0,0.12024]
[1778879294818,47.76,79099.84,0.0,0.00052,0.0,0.12011]
[1778879300861,47.76,79100.44,0.0,0.00052,0.0,0.12019]
[1778879305896,47.76,79104.52,0.0,0.00053,0.0,0.12072]
[1778879311938,47.76,79104.51,0.0,0.00052,0.0,0.12051]
[1778879316973,47.76,79104.35,0.0,0.00052,0.0,0.12049]
[1778879322008,47.76,79103.97,0.0,0.00052,0.0,0.12044]
[1778879327043,47.76,79103.53,0.0,0.00052,0.0,0.12039]
[1778879332078,47.76,79104.54,0.0,0.00052,0.0,0.12052]
[1778879337546,47.76,79104.57,0.0,0.00052,0.0,0.12052]
[1778879343155,47.76,79106.07,0.0,0.00053,0.0,0.12071]
[1778879348191,47.76,79106.91,0.0,0.00053,0.0,0.12082]
[1778879353225,47.76,79107.17,0.0,0.00053,0.0,0.12086]
[1778879358260,47.76,79107.11,0.0,0.00053,0.0,0.12085]
[1778879363295,47.76,79107.48,0.0,0.00053,0.0,0.1209]
[1778879371351,47.76,79107.88,0.0,0.00053,0.0,0.12075]
[1778879376386,47.76,79113.34,0.0,0.00053,0.0,0.12145]
[1778879381422,47.76,79120.4,0.0,0.00053,0.0,0.12237]
[1778879386456,47.76,79121.1,0.0,0.00053,0.0,0.12247]
[1778879391491,47.76,79121.06,0.0,0.00053,0.0,0.12246]
[1778879396526,47.76,79122.45,0.0,0.00053,0.0,0.12264]
[1778879401562,47.76,79127.21,0.0,0.00054,0.0,0.12327]
[1778879403026,47.76,79126.87,0.0,0.00054,0.0,0.12322]
[1778879408611,47.76,79126.88,0.0,0.00054,0.0,0.12323]
[1778879413646,47.76,79126.61,0.0,0.00054,0.0,0.12319]
[1778879419688,47.76,79126.76,0.0,0.00054,0.0,0.12321]
[1778879420074,47.76,79126.76,0.0,0.00054,0.0,0.12321]
[1778879425731,47.76,79126.93,0.0,0.00054,0.0,0.12323]
[1778879430765,47.76,79126.99,0.0,0.00054,0.0,0.12324]
[1778879435800,47.76,79129.66,0.0,0.00054,0.0,0.12338]
[1778879437114,47.76,79130.04,0.0,0.00054,0.0,0.12343]
[1778879442849,47.76,79130.84,0.0,0.00054,0.0,0.12354]
[1778879447884,47.76,79129.76,0.0,0.00054,0.0,0.1234]
[1778879452919,47.76,79128.35,0.0,0.00054,0.0,0.12321]
[1778879454158,47.76,79128.3,0.0,0.00054,0.0,0.12321]
[1778879463997,47.76,79119.08,0.0,0.00053,0.0,0.122]
[1778879469032,47.76,79119.2,0.0,0.00053,0.0,0.12201]
[1778879471496,47.76,79118.67,0.0,0.00053,0.0,0.12194]
[1778879477088,47.76,79119.18,0.0,0.00053,0.0,0.12201]
[1778879482853,47.76,79119.65,0.0,0.00053,0.0,0.12207]
[1778879488166,47.76,79120.93,0.0,0.00053,0.0,0.12224]
[1778879493201,47.76,79120.17,0.0,0.00053,0.0,0.12193]
[1778879498239,47.76,79112.35,0.0,0.00053,0.0,0.12092]
[1778879499896,47.76,79112.35,0.0,0.00053,0.0,0.12092]
[1778879506295,47.76,79112.76,0.0,0.00053,0.0,0.12097]
[1778879514351,47.76,79112.27,0.0,0.00053,0.0,0.12091]
[1778879516923,47.76,79112.39,0.0,0.00053,0.0,0.12092]
[1778879522408,47.76,79111.54,0.0,0.00053,0.0,0.12081]
[1778879527443,47.76,79111.45,0.0,0.00053,0.0,0.1208]
[1778879533925,47.76,79110.41,0.0,0.00053,0.0,0.12067]
[1778879541541,47.76,79107.49,0.0,0.00052,0.0,0.12029]
[1778879544597,47.76,79107.54,0.0,0.00052,0.0,0.1203]
[1778879544605,47.76,79107.54,0.0,0.00052,0.0,0.1203]
[1778879544698,47.76,79107.53,0.0,0.00052,0.0,0.1203]
[1778879545606,47.76,79107.53,0.0,0.00052,0.0,0.1203]
[1778879545707,47.76,79107.54,0.0,0.00052,0.0,0.1203]
[1778879554797,47.76,79108.62,0.0,0.00052,0.0,0.12044]
[1778879560674,47.76,79119.94,0.0,0.00053,0.0,0.1217]
[1778879565719,47.76,79122.74,0.0,0.00053,0.0,0.12207]
[1778879569815,47.76,79122.85,0.0,0.00053,0.0,0.12208]
[1778879576796,47.76,79122.75,0.0,0.00053,0.0,0.12207]
[1778879581831,47.76,79135.15,0.0,0.00054,0.0,0.1237]
[1778879586855,47.76,79138.93,0.0,0.00054,0.0,0.1242]
[1778879591901,47.76,79147.85,0.0,0.00055,0.0,0.12538]
[1778879596939,47.76,79149.27,0.0,0.00055,0.0,0.12557]
[1778879601974,47.76,79149.84,0.0,0.00055,0.0,0.12565]
[1778879603900,47.76,79148.94,0.0,0.00055,0.0,0.12553]
[1778879612045,47.76,79151.56,0.0,0.00055,0.0,0.12567]
[1778879614526,47.76,79151.37,0.0,0.00055,0.0,0.12565]
[1778879621107,47.76,79152.81,0.0,0.00055,0.0,0.12584]
[1778879625104,47.76,79151.09,0.0,0.00055,0.0,0.12561]
[1778879630170,47.76,79137.02,0.0,0.00054,0.0,0.12374]
[1778879635205,47.76,79139.15,0.0,0.00054,0.0,0.12402]
[1778879640240,47.76,79139.27,0.0,0.00054,0.0,0.12403]
[1778879642227,47.76,79139.27,0.0,0.00054,0.0,0.12403]
[1778879651317,47.76,79146.45,0.0,0.00055,0.0,0.12499]
[1778879656352,47.76,79149.05,0.0,0.00055,0.0,0.12534]
[1778879659405,47.76,79149.05,0.0,0.00055,0.0,0.12534]
[1778879667434,47.76,79148.02,0.0,0.00055,0.0,0.1252]
[1778879673476,47.76,79147.26,0.0,0.00055,0.0,0.12489]
[1778879676428,47.76,79145.65,0.0,0.00054,0.0,0.12467]
[1778879687576,47.76,79145.98,0.0,0.00054,0.0,0.12472]
[1778879692612,47.76,79145.25,0.0,0.00054,0.0,0.12462]
[1778879693453,47.76,79145.25,0.0,0.00054,0.0,0.12462]
[1778879699661,47.76,79145.42,0.0,0.00054,0.0,0.12464]
[1778879704696,47.76,79145.83,0.0,0.00054,0.0,0.1247]
[1778879709731,47.76,79131.86,0.0,0.00054,0.0,0.12285]
[1778879710459,47.76,79131.86,0.0,0.00054,0.0,0.12285]
[1778879715773,47.76,79131.95,0.0,0.00054,0.0,0.12286]
[1778879720808,47.76,79132.46,0.0,0.00054,0.0,0.12293]
[1778879725843,47.76,79134.76,0.0,0.00054,0.0,0.12323]
[1778879727484,47.76,79135.73,0.0,0.00054,0.0,0.12336]
[1778879732892,47.76,79145.86,0.0,0.00054,0.0,0.12449]
[1778879737927,47.76,79146.14,0.0,0.00054,0.0,0.12453]
[1778879742962,47.76,79146.12,0.0,0.00054,0.0,0.12453]
[1778879744529,47.76,79146.22,0.0,0.00054,0.0,0.12454]
[1778879750013,47.76,79146.96,0.0,0.00054,0.0,0.12464]
[1778879755048,47.76,79147.12,0.0,0.00054,0.0,0.12466]
[1778879759076,47.76,79148.28,0.0,0.00055,0.0,0.12481]
[1778879760083,47.76,79148.4,0.0,0.00055,0.0,0.12483]
[1778879761533,47.76,79148.56,0.0,0.00055,0.0,0.12485]
[1778879767132,47.76,79148.4,0.0,0.00055,0.0,0.12483]
[1778879773174,47.76,79149.09,0.0,0.00055,0.0,0.12492]
[1778879778210,47.76,79149.74,0.0,0.00055,0.0,0.12501]
[1778879778557,47.76,79149.74,0.0,0.00055,0.0,0.12501]
[1778879787273,47.76,79149.65,0.0,0.00055,0.0,0.125]
[1778879792308,47.76,79149.57,0.0,0.00055,0.0,0.12478]
[1778879795601,47.76,79149.58,0.0,0.00055,0.0,0.12478]
[1778879801371,47.76,79152.03,0.0,0.00055,0.0,0.12511]
[1778879806406,47.76,79150.62,0.0,0.00055,0.0,0.12492]
[1778879811441,47.76,79151.32,0.0,0.00055,0.0,0.12501]
[1778879812627,47.76,79151.32,0.0,0.00055,0.0,0.12501]
[1778879818490,47.76,79151.5,0.0,0.00055,0.0,0.12503]
[1778879824479,47.76,79151.77,0.0,0.00055,0.0,0.12507]
[1778879829570,47.76,79154.99,0.0,0.00055,0.0,0.1255]
[1778879834605,47.76,79155.41,0.0,0.00055,0.0,0.12556]
[1778879835697,47.76,79155.41,0.0,0.00055,0.0,0.12556]
[1778879841654,47.76,79148.86,0.0,0.00054,0.0,0.12468]
[1778879845952,47.76,79148.86,0.0,0.00054,0.0,0.12468]
[1778879854745,47.76,79148.85,0.0,0.00054,0.0,0.12447]
[1778879862980,47.76,79148.82,0.0,0.00054,0.0,0.12447]
[1778879868843,47.76,79148.67,0.0,0.00054,0.0,0.12445]
[1778879874885,47.76,79148.92,0.0,0.00054,0.0,0.12448]
[1778879880002,47.76,79148.72,0.0,0.00054,0.0,0.12446]
[1778879885962,47.76,79148.66,0.0,0.00054,0.0,0.12445]
[1778879890997,47.76,79148.81,0.0,0.00054,0.0,0.12447]
[1778879896032,47.76,79153.89,0.0,0.00055,0.0,0.12514]
[1778879897021,47.76,79153.89,0.0,0.00055,0.0,0.12514]
[1778879902074,47.76,79154.71,0.0,0.00055,0.0,0.12525]
[1778879907109,47.76,79154.4,0.0,0.00055,0.0,0.12521]
[1778879912150,47.76,79153.57,0.0,0.00055,0.0,0.12489]
[1778879914046,47.76,79153.79,0.0,0.00055,0.0,0.12492]
[1778879919199,47.76,79154.99,0.0,0.00055,0.0,0.12508]
[1778879924234,47.76,79154.65,0.0,0.00055,0.0,0.12504]
[1778879929269,47.76,79155.94,0.0,0.00055,0.0,0.12521]
[1778879931129,47.76,79155.65,0.0,0.00055,0.0,0.12517]
[1778879936318,47.76,79155.09,0.0,0.00055,0.0,0.1251]
[1778879941353,47.76,79154.86,0.0,0.00055,0.0,0.12506]
[1778879946388,47.76,79155.07,0.0,0.00055,0.0,0.12509]
[1778879948155,47.76,79155.18,0.0,0.00055,0.0,0.12511]
[1778879953437,47.76,79155.18,0.0,0.00055,0.0,0.12511]
[1778879958472,47.76,79152.05,0.0,0.00054,0.0,0.12469]
[1778879963507,47.76,79155.09,0.0,0.00055,0.0,0.1251]
[1778879966419,47.76,79155.09,0.0,0.00055,0.0,0.1251]
[1778879971564,47.76,79154.9,0.0,0.00055,0.0,0.12486]
[1778879976599,47.76,79153.78,0.0,0.00055,0.0,0.12471]
[1778879981634,47.76,79154.69,0.0,0.00055,0.0,0.12483]
[1778879983444,47.76,79154.69,0.0,0.00055,0.0,0.12483]
[1778879990697,47.76,79154.5,0.0,0.00055,0.0,0.12481]
[1778879995732,47.76,79154.35,0.0,0.00055,0.0,0.12479]
[1778880000469,47.76,79154.54,0.0,0.00055,0.0,0.12481]
[1778880005802,47.76,79152.83,0.0,0.00054,0.0,0.12459]
[1778880010837,47.76,79151.89,0.0,0.00054,0.0,0.12446]
[1778880017494,47.76,79145.84,0.0,0.00054,0.0,0.12366]
[1778880022922,47.76,79137.56,0.0,0.00054,0.0,0.12257]
[1778880028417,47.76,79132.05,0.0,0.00053,0.0,0.12185]
[1778880029834,47.76,79132.05,0.0,0.00053,0.0,0.12185]
[1778880029972,47.76,79112.21,0.0,0.00052,0.0,0.11928]
[1778880030978,47.76,79091.9,0.0,0.00051,0.0,0.11671]
[1778880036017,47.76,79097.47,0.0,0.00051,0.0,0.11721]
[1778880041053,47.76,79098.89,0.0,0.00051,0.0,0.11739]
[1778880046125,47.76,79097.33,0.0,0.00051,0.0,0.11719]
[1778880051160,47.76,79097.54,0.0,0.00051,0.0,0.11722]
[1778880055330,47.76,79098.95,0.0,0.00051,0.0,0.1174]
[1778880061234,47.76,79099.33,0.0,0.00051,0.0,0.11744]
[1778880066271,47.76,79088.97,0.0,0.00051,0.0,0.11614]
[1778880071308,47.76,79088.48,0.0,0.00051,0.0,0.11608]
[1778880072352,47.76,79088.48,0.0,0.00051,0.0,0.11608]
[1778880078357,47.76,79081.24,0.0,0.0005,0.0,0.11518]
[1778880083070,47.76,79082.15,0.0,0.0005,0.0,0.11529]
[1778880089434,47.76,79081.68,0.0,0.0005,0.0,0.11523]
[1778880094469,47.76,79081.96,0.0,0.0005,0.0,0.11507]
[1778880099504,47.76,79081.84,0.0,0.0005,0.0,0.11506]
[1778880100096,47.76,79081.84,0.0,0.0005,0.0,0.11506]
[1778880106554,47.76,79081.68,0.0,0.0005,0.0,0.11504]
[1778880111588,47.76,79082.4,0.0,0.0005,0.0,0.11513]
[1778880116623,47.76,79083.04,0.0,0.0005,0.0,0.11521]
[1778880117120,47.76,79083.04,0.0,0.0005,0.0,0.11521]
[1778880122666,47.76,79082.95,0.0,0.0005,0.0,0.1152]
[1778880132818,47.76,79083.55,0.0,0.0005,0.0,0.11527]
[1778880138784,47.76,79094.49,0.0,0.00051,0.0,0.11664]
[1778880143819,47.76,79095.88,0.0,0.00051,0.0,0.11681]
[1778880144904,47.76,79095.88,0.0,0.00051,0.0,0.11681]
[1778880150868,47.76,79097.24,0.0,0.00051,0.0,0.11698]
[1778880155598,47.76,79097.54,0.0,0.00051,0.0,0.11682]
[1778880155607,47.76,79097.54,0.0,0.00051,0.0,0.11682]
[1778880155624,47.76,79097.54,0.0,0.00051,0.0,0.11682]
[1778880155701,47.76,79097.19,0.0,0.00051,0.0,0.11678]
[1778880156608,47.76,79097.19,0.0,0.00051,0.0,0.11678]
[1778880156627,47.76,79097.12,0.0,0.00051,0.0,0.11677]
[1778880161945,47.76,79096.84,0.0,0.00051,0.0,0.11673]
[1778880166980,47.76,79095.89,0.0,0.00051,0.0,0.11661]
[1778880170386,47.76,79093.99,0.0,0.00051,0.0,0.11638]
[1778880177056,47.76,79093.59,0.0,0.00051,0.0,0.11633]
[1778880182091,47.76,79094.41,0.0,0.00051,0.0,0.11643]
[1778880187427,47.76,79094.41,0.0,0.00051,0.0,0.11643]
[1778880194176,47.76,79094.44,0.0,0.00051,0.0,0.11643]
[1778880199210,47.76,79094.95,0.0,0.00051,0.0,0.1165]
[1778880204434,47.76,79094.75,0.0,0.00051,0.0,0.11647]
[1778880210287,47.76,79093.81,0.0,0.00051,0.0,0.11635]
[1778880215322,47.76,79093.84,0.0,0.00051,0.0,0.11616]
[1778880221454,47.76,79093.91,0.0,0.00051,0.0,0.11617]
[1778880228414,47.76,79094.19,0.0,0.00051,0.0,0.1162]
[1778880233448,47.76,79093.81,0.0,0.00051,0.0,0.11616]
[1778880238459,47.76,79094.2,0.0,0.00051,0.0,0.11621]
[1778880244525,47.76,79094.18,0.0,0.00051,0.0,0.1162]
[1778880249560,47.76,79093.1,0.0,0.00051,0.0,0.11607]
[1778880254595,47.76,79092.82,0.0,0.00051,0.0,0.11603]
[1778880255464,47.76,79092.82,0.0,0.00051,0.0,0.11603]
[1778880260637,47.76,79092.55,0.0,0.0005,0.0,0.116]
[1778880265672,47.76,79092.56,0.0,0.0005,0.0,0.116]
[1778880270707,47.76,79092.34,0.0,0.0005,0.0,0.11597]
[1778880272491,47.76,79092.58,0.0,0.0005,0.0,0.11581]
[1778880277756,47.76,79092.24,0.0,0.0005,0.0,0.11576]
[1778880282791,47.76,79092.71,0.0,0.0005,0.0,0.11582]
[1778880287826,47.76,79092.49,0.0,0.0005,0.0,0.11579]
[1778880289494,47.76,79092.42,0.0,0.0005,0.0,0.11579]
[1778880294875,47.76,79092.43,0.0,0.0005,0.0,0.11579]
[1778880299910,47.76,79092.96,0.0,0.0005,0.0,0.11585]
[1778880304947,47.76,79096.34,0.0,0.00051,0.0,0.11628]
[1778880306501,47.76,79096.34,0.0,0.00051,0.0,0.11628]
[1778880311996,47.76,79096.45,0.0,0.00051,0.0,0.11629]
[1778880317031,47.76,79093.85,0.0,0.0005,0.0,0.11596]
[1778880322066,47.76,79091.39,0.0,0.0005,0.0,0.11566]
[1778880323526,47.76,79091.39,0.0,0.0005,0.0,0.11566]
[1778880329115,47.76,79083.51,0.0,0.0005,0.0,0.11468]
[1778880340570,47.76,79083.88,0.0,0.0005,0.0,0.11453]
[1778880350262,47.76,79083.8,0.0,0.0005,0.0,0.11452]
[1778880355297,47.76,79084.06,0.0,0.0005,0.0,0.11455]
[1778880357577,47.76,79083.44,0.0,0.0005,0.0,0.11448]
[1778880363353,47.76,79083.65,0.0,0.0005,0.0,0.1145]
[1778880368388,47.76,79084.23,0.0,0.0005,0.0,0.11457]
[1778880374582,47.76,79084.09,0.0,0.0005,0.0,0.11456]
[1778880380472,47.76,79084.48,0.0,0.0005,0.0,0.1146]
[1778880385507,47.76,79084.51,0.0,0.0005,0.0,0.11461]
[1778880390542,47.76,79089.28,0.0,0.0005,0.0,0.1152]
[1778880391605,47.76,79089.28,0.0,0.0005,0.0,0.1152]
[1778880397591,47.76,79097.24,0.0,0.00051,0.0,0.11599]
[1778880402626,47.76,79097.33,0.0,0.00051,0.0,0.11601]
[1778880404813,47.76,79097.34,0.0,0.00051,0.0,0.11601]
[1778880410682,47.76,79097.1,0.0,0.0005,0.0,0.11598]
[1778880415725,47.76,79096.68,0.0,0.0005,0.0,0.11592]
[1778880420760,47.76,79096.86,0.0,0.0005,0.0,0.11595]
[1778880421808,47.76,79096.86,0.0,0.0005,0.0,0.11595]
[1778880430829,47.76,79097.31,0.0,0.00051,0.0,0.116]
[1778880435864,47.76,79097.37,0.0,0.00051,0.0,0.11601]
[1778880438855,47.76,79097.58,0.0,0.00051,0.0,0.11604]
[1778880444936,47.76,79097.52,0.0,0.00051,0.0,0.11603]
[1778880449971,47.76,79097.46,0.0,0.00051,0.0,0.11602]
[1778880451762,47.76,79097.46,0.0,0.00051,0.0,0.11602]
[1778880457022,47.76,79103.56,0.0,0.00051,0.0,0.11659]
[1778880463064,47.76,79105.27,0.0,0.00051,0.0,0.1168]
[1778880468849,47.76,79106.03,0.0,0.00051,0.0,0.1169]
[1778880474141,47.76,79106.63,0.0,0.00051,0.0,0.11697]
[1778880479176,47.76,79106.89,0.0,0.00051,0.0,0.11701]
[1778880481544,47.76,79106.86,0.0,0.00051,0.0,0.117]
[1778880487232,47.76,79106.68,0.0,0.00051,0.0,0.11698]
[1778880492267,47.76,79106.85,0.0,0.00051,0.0,0.117]
[1778880497302,47.76,79106.78,0.0,0.00051,0.0,0.11699]
[1778880502337,47.76,79107.33,0.0,0.00051,0.0,0.11706]
[1778880508379,47.76,79107.34,0.0,0.00051,0.0,0.11706]
[1778880517442,47.76,79107.35,0.0,0.00051,0.0,0.11687]
[1778880522477,47.76,79109.07,0.0,0.00051,0.0,0.11708]
[1778880527512,47.76,79108.38,0.0,0.00051,0.0,0.117]
[1778880532547,47.76,79110.17,0.0,0.00051,0.0,0.11722]
[1778880537582,47.76,79112.26,0.0,0.00051,0.0,0.11749]
[1778880542617,47.76,79111.76,0.0,0.00051,0.0,0.11742]
[1778880547652,47.76,79111.66,0.0,0.00051,0.0,0.11741]
[1778880552687,47.76,79112.72,0.0,0.00051,0.0,0.11754]
[1778880557722,47.76,79112.62,0.0,0.00051,0.0,0.11753]
[1778880562757,47.76,79112.4,0.0,0.00051,0.0,0.1175]
[1778880567792,47.76,79109.64,0.0,0.00051,0.0,0.11715]
[1778880572827,47.76,79107.01,0.0,0.00051,0.0,0.11663]
[1778880577862,47.76,79105.7,0.0,0.00051,0.0,0.11646]
[1778880582897,47.76,79103.01,0.0,0.00051,0.0,0.11612]
[1778880587933,47.76,79094.74,0.0,0.0005,0.0,0.11509]
[1778880593976,47.76,79094.1,0.0,0.0005,0.0,0.11501]
[1778880600031,47.76,79094.09,0.0,0.0005,0.0,0.11501]
[1778880605057,47.76,79093.24,0.0,0.0005,0.0,0.11491]
[1778880610092,47.76,79092.46,0.0,0.0005,0.0,0.11481]
[1778880615127,47.76,79092.5,0.0,0.0005,0.0,0.11482]
[1778880620162,47.76,79092.7,0.0,0.0005,0.0,0.11484]
[1778880625197,47.76,79080.14,0.0,0.00049,0.0,0.11329]
[1778880630232,47.76,79072.98,0.0,0.00049,0.0,0.11242]
[1778880635267,47.76,79068.6,0.0,0.00049,0.0,0.1117]
[1778880640302,47.76,79065.24,0.0,0.00048,0.0,0.11129]
[1778880645337,47.76,79065.41,0.0,0.00048,0.0,0.11131]
[1778880650372,47.76,79074.02,0.0,0.00049,0.0,0.11235]
[1778880655407,47.76,79075.5,0.0,0.00049,0.0,0.11253]
[1778880660443,47.76,79075.45,0.0,0.00049,0.0,0.11253]
[1778880665479,47.76,79075.24,0.0,0.00049,0.0,0.1125]
[1778880670515,47.76,79073.03,0.0,0.00049,0.0,0.11223]
[1778880677563,47.76,79074.35,0.0,0.00049,0.0,0.1124]
[1778880682598,47.76,79075.28,0.0,0.00049,0.0,0.11251]
[1778880687633,47.76,79075.44,0.0,0.00049,0.0,0.11253]
[1778880692668,47.76,79078.0,0.0,0.00049,0.0,0.11265]
[1778880698710,47.76,79077.3,0.0,0.00049,0.0,0.11256]
[1778880705759,47.76,79077.09,0.0,0.00049,0.0,0.11254]
[1778880710794,47.76,79077.37,0.0,0.00049,0.0,0.11257]
[1778880717843,47.76,79079.27,0.0,0.00049,0.0,0.1128]
[1778880722880,47.76,79078.77,0.0,0.00049,0.0,0.11274]
[1778880732948,47.76,79080.53,0.0,0.00049,0.0,0.11296]
[1778880736977,47.76,79081.25,0.0,0.00049,0.0,0.11304]
[1778880737985,47.76,79081.34,0.0,0.00049,0.0,0.11305]
[1778880743019,47.76,79080.39,0.0,0.00049,0.0,0.11294]
[1778880748054,47.76,79081.23,0.0,0.00049,0.0,0.11304]
[1778880753089,47.76,79081.2,0.0,0.00049,0.0,0.11284]
[1778880758127,47.76,79081.28,0.0,0.00049,0.0,0.11285]
[1778880764169,47.76,79081.03,0.0,0.00049,0.0,0.11282]
[1778880766599,47.76,79081.0,0.0,0.00049,0.0,0.11282]
[1778880767190,47.76,79081.82,0.0,0.00049,0.0,0.11292]
[1778880767424,47.76,79081.82,0.0,0.00049,0.0,0.11292]
[1778880768197,47.76,79081.86,0.0,0.00049,0.0,0.11292]
[1778880778267,47.76,79081.74,0.0,0.00049,0.0,0.11291]
[1778880783302,47.76,79080.75,0.0,0.00049,0.0,0.11279]
[1778880788337,47.76,79080.8,0.0,0.00049,0.0,0.1128]
[1778880793372,47.76,79080.94,0.0,0.00049,0.0,0.11281]
[1778880801428,47.76,79081.13,0.0,0.00049,0.0,0.11284]
[1778880811498,47.76,79081.5,0.0,0.00049,0.0,0.11269]
[1778880816533,47.76,79081.62,0.0,0.00049,0.0,0.1127]
[1778880821568,47.76,79081.17,0.0,0.00049,0.0,0.11265]
[1778880826603,47.76,79081.16,0.0,0.00049,0.0,0.11265]
[1778880831638,47.76,79081.21,0.0,0.00049,0.0,0.11265]
[1778880836673,47.76,79081.23,0.0,0.00049,0.0,0.11265]
[1778880841708,47.76,79078.25,0.0,0.00049,0.0,0.11229]
[1778880847750,47.76,79066.87,0.0,0.00048,0.0,0.11092]
[1778880852785,47.76,79065.46,0.0,0.00048,0.0,0.11075]
[1778880857820,47.76,79064.54,0.0,0.00048,0.0,0.11064]
[1778880862855,47.76,79078.7,0.0,0.00049,0.0,0.11235]
[1778880867890,47.76,79085.55,0.0,0.00049,0.0,0.11318]
[1778880872925,47.76,79088.05,0.0,0.00049,0.0,0.11329]
[1778880877960,47.76,79094.07,0.0,0.0005,0.0,0.11403]
[1778880884003,47.76,79095.0,0.0,0.0005,0.0,0.11415]
[1778880889037,47.76,79095.25,0.0,0.0005,0.0,0.11418]
[1778880895079,47.76,79098.77,0.0,0.0005,0.0,0.11461]
[1778880900115,47.76,79101.36,0.0,0.0005,0.0,0.11493]
[1778880905151,47.76,79100.6,0.0,0.0005,0.0,0.11484]
[1778880914213,47.76,79101.15,0.0,0.0005,0.0,0.11491]
[1778880920256,47.76,79105.59,0.0,0.0005,0.0,0.11546]
[1778880925291,47.76,79105.51,0.0,0.0005,0.0,0.11545]
[1778880931333,47.76,79105.5,0.0,0.0005,0.0,0.11525]
[1778880936368,47.76,79105.3,0.0,0.0005,0.0,0.11523]
[1778880941403,47.76,79098.14,0.0,0.0005,0.0,0.11434]
[1778880946438,47.76,79090.07,0.0,0.00049,0.0,0.11335]
[1778880951473,47.76,79082.66,0.0,0.00049,0.0,0.11244]
[1778880958523,47.76,79079.24,0.0,0.00049,0.0,0.11203]
[1778880965572,47.76,79078.54,0.0,0.00049,0.0,0.11194]
[1778880970607,47.76,79078.73,0.0,0.00049,0.0,0.11197]
[1778880975672,47.76,79080.16,0.0,0.00049,0.0,0.11214]
[1778880982721,47.76,79085.08,0.0,0.00049,0.0,0.11274]
[1778880987757,47.76,79084.84,0.0,0.00049,0.0,0.11271]
[1778880991785,47.76,79109.03,0.0,0.0005,0.0,0.1155]
[1778880996820,47.76,79107.7,0.0,0.0005,0.0,0.11533]
[1778881001856,47.76,79105.79,0.0,0.0005,0.0,0.11509]
[1778881006891,47.76,79106.26,0.0,0.0005,0.0,0.11515]
[1778881011926,47.76,79106.0,0.0,0.0005,0.0,0.11512]
[1778881018975,47.76,79104.81,0.0,0.0005,0.0,0.11497]
[1778881024012,47.76,79104.81,0.0,0.0005,0.0,0.11497]
[1778881029047,47.76,79089.58,0.0,0.00049,0.0,0.11309]
[1778881035089,47.76,79087.89,0.0,0.00049,0.0,0.11289]
[1778881046170,47.76,79087.8,0.0,0.00049,0.0,0.11288]
[1778881054226,47.76,79087.13,0.0,0.00049,0.0,0.1126]
[1778881059261,47.76,79080.23,0.0,0.00049,0.0,0.11176]
[1778881065303,47.76,79074.69,0.0,0.00048,0.0,0.1111]
[1778881070338,47.76,79073.93,0.0,0.00048,0.0,0.111]
[1778881079401,47.76,79071.96,0.0,0.00048,0.0,0.11077]
[1778881084436,47.76,79063.9,0.0,0.00048,0.0,0.1098]
[1778881089471,47.76,79064.62,0.0,0.00048,0.0,0.10989]
[1778881094506,47.76,79070.43,0.0,0.00048,0.0,0.11058]
[1778881099541,47.76,79072.3,0.0,0.00048,0.0,0.11081]
[1778881105583,47.76,79072.66,0.0,0.00048,0.0,0.11085]
[1778881110618,47.76,79072.67,0.0,0.00048,0.0,0.11085]
[1778881115653,47.76,79072.49,0.0,0.00048,0.0,0.11064]
[1778881121695,47.76,79070.91,0.0,0.00048,0.0,0.11045]
[1778881126730,47.76,79069.55,0.0,0.00048,0.0,0.11029]
[1778881131765,47.76,79068.82,0.0,0.00048,0.0,0.1102]
[1778881139821,47.76,79068.98,0.0,0.00048,0.0,0.11022]
[1778881145863,47.76,79069.15,0.0,0.00048,0.0,0.11024]
[1778881152912,47.76,79069.07,0.0,0.00048,0.0,0.11023]
[1778881157948,47.76,79068.9,0.0,0.00048,0.0,0.11021]
[1778881172047,47.76,79068.86,0.0,0.00048,0.0,0.11002]
[1778881184132,47.76,79069.07,0.0,0.00048,0.0,0.11004]
[1778881191181,47.76,79069.01,0.0,0.00048,0.0,0.11004]
[1778881196217,47.76,79067.09,0.0,0.00048,0.0,0.10981]
[1778881201251,47.76,79065.52,0.0,0.00048,0.0,0.10962]
[1778881207293,47.76,79060.12,0.0,0.00047,0.0,0.10898]
[1778881212328,47.76,79060.19,0.0,0.00047,0.0,0.10899]
[1778881220384,47.76,79060.12,0.0,0.00047,0.0,0.10898]
[1778881225419,47.76,79060.21,0.0,0.00047,0.0,0.10899]
[1778881230454,47.76,79059.9,0.0,0.00047,0.0,0.10895]
[1778881236496,47.76,79059.42,0.0,0.00047,0.0,0.10871]
[1778881241531,47.76,79065.29,0.0,0.00048,0.0,0.1094]
[1778881246567,47.76,79075.29,0.0,0.00048,0.0,0.1106]
[1778881251602,47.76,79075.43,0.0,0.00048,0.0,0.11061]
[1778881256637,47.76,79075.56,0.0,0.00048,0.0,0.11063]
[1778881262679,47.76,79075.83,0.0,0.00048,0.0,0.11066]
[1778881266115,47.76,79075.74,0.0,0.00048,0.0,0.11065]
[1778881266707,47.76,79075.75,0.0,0.00048,0.0,0.11065]
[1778881267297,47.76,79075.75,0.0,0.00048,0.0,0.11065]
[1778881267714,47.76,79075.9,0.0,0.00048,0.0,0.11067]
[1778881273756,47.76,79075.9,0.0,0.00048,0.0,0.11067]
[1778881278791,47.76,79076.13,0.0,0.00048,0.0,0.1107]
[1778881283826,47.76,79076.2,0.0,0.00048,0.0,0.11071]
[1778881287551,47.76,79076.73,0.0,0.00048,0.0,0.11077]
[1778881287652,47.76,79076.73,0.0,0.00048,0.0,0.11077]
[1778881294454,47.76,79076.73,0.0,0.00048,0.0,0.11077]
[1778881294553,47.76,79076.73,0.0,0.00048,0.0,0.11058]
[1778881299938,47.76,79076.35,0.0,0.00048,0.0,0.11053]
[1778881305980,47.76,79076.85,0.0,0.00048,0.0,0.11059]
[1778881311015,47.76,79089.28,0.0,0.00049,0.0,0.11209]
[1778881316050,47.76,79091.67,0.0,0.00049,0.0,0.11238]
[1778881325113,47.76,79091.41,0.0,0.00049,0.0,0.11235]
[1778881330148,47.76,79072.6,0.0,0.00048,0.0,0.11009]
[1778881335183,47.76,79073.09,0.0,0.00048,0.0,0.11014]
[1778881341225,47.76,79073.25,0.0,0.00048,0.0,0.11016]
[1778881346261,47.76,79076.57,0.0,0.00048,0.0,0.11056]
[1778881351296,47.76,79081.4,0.0,0.00048,0.0,0.11095]
[1778881357338,47.76,79081.94,0.0,0.00048,0.0,0.11102]
[1778881358298,47.76,79081.94,0.0,0.00048,0.0,0.11102]
[1778881358399,47.76,79081.94,0.0,0.00048,0.0,0.11102]
[1778881364635,47.76,79081.86,0.0,0.00048,0.0,0.11101]
[1778881364655,47.76,79081.88,0.0,0.00048,0.0,0.11101]
[1778881372443,47.76,79082.53,0.0,0.00048,0.0,0.11109]
[1778881377602,47.76,79082.42,0.0,0.00048,0.0,0.11107]
[1778881377701,47.76,79082.32,0.0,0.00048,0.0,0.11106]
[1778881378276,47.76,79082.32,0.0,0.00048,0.0,0.11106]
[1778881378329,47.76,79082.32,0.0,0.00048,0.0,0.11106]
[1778881383520,47.76,79082.25,0.0,0.00048,0.0,0.11105]
[1778881388555,47.76,79080.91,0.0,0.00048,0.0,0.11089]
[1778881393590,47.76,79079.65,0.0,0.00048,0.0,0.11074]
[1778881398625,47.76,79079.53,0.0,0.00048,0.0,0.11073]
[1778881403660,47.76,79079.42,0.0,0.00048,0.0,0.11071]
[1778881410709,47.76,79079.45,0.0,0.00048,0.0,0.11072]
[1778881413730,47.76,79062.31,0.0,0.00047,0.0,0.10849]
[1778881427828,47.76,79060.81,0.0,0.00047,0.0,0.10831]
[1778881432863,47.76,79048.96,0.0,0.00046,0.0,0.10692]
[1778881437898,47.76,79045.89,0.0,0.00046,0.0,0.10657]
[1778881439912,47.76,79074.35,0.0,0.00048,0.0,0.10992]
[1778881444947,47.76,79080.01,0.0,0.00048,0.0,0.11059]
[1778881451996,47.76,79083.22,0.0,0.00048,0.0,0.11098]
[1778881457031,47.76,79083.71,0.0,0.00048,0.0,0.11104]
[1778881462066,47.76,79085.24,0.0,0.00048,0.0,0.11122]
[1778881470122,47.76,79085.59,0.0,0.00048,0.0,0.11126]
[1778881475157,47.76,79086.31,0.0,0.00048,0.0,0.11116]
[1778881480192,47.76,79089.95,0.0,0.00049,0.0,0.1116]
[1778881485227,47.76,79086.42,0.0,0.00048,0.0,0.11117]
[1778881490262,47.76,79079.61,0.0,0.00048,0.0,0.11035]
[1778881495297,47.76,79091.44,0.0,0.00049,0.0,0.11178]
[1778881500332,47.76,79099.34,0.0,0.00049,0.0,0.11274]
[1778881505367,47.76,79100.69,0.0,0.00049,0.0,0.1129]
[1778881510402,47.76,79106.57,0.0,0.0005,0.0,0.11362]
[1778881515437,47.76,79109.99,0.0,0.0005,0.0,0.11405]
[1778881520472,47.76,79111.76,0.0,0.0005,0.0,0.11426]
[1778881525507,47.76,79111.99,0.0,0.0005,0.0,0.11429]
[1778881531551,47.76,79112.0,0.0,0.0005,0.0,0.1141]
[1778881536587,47.76,79112.24,0.0,0.0005,0.0,0.11413]
[1778881541622,47.76,79112.86,0.0,0.0005,0.0,0.1142]
[1778881546657,47.76,79104.46,0.0,0.00049,0.0,0.11317]
[1778881551692,47.76,79097.25,0.0,0.00049,0.0,0.11229]
[1778881556728,47.76,79084.86,0.0,0.00048,0.0,0.11079]
[1778881561763,47.76,79082.7,0.0,0.00048,0.0,0.11053]
[1778881566798,47.76,79064.86,0.0,0.00047,0.0,0.10841]
[1778881568812,47.76,79042.81,0.0,0.00046,0.0,0.10584]
[1778881573847,47.76,79037.89,0.0,0.00046,0.0,0.10528]
[1778881578882,47.76,79062.43,0.0,0.00047,0.0,0.10813]
[1778881583917,47.76,79056.57,0.0,0.00047,0.0,0.10744]
[1778881588952,47.76,79065.85,0.0,0.00047,0.0,0.10853]
[1778881593987,47.76,79063.79,0.0,0.00047,0.0,0.1081]
[1778881599022,47.76,79056.73,0.0,0.00047,0.0,0.10727]
[1778881604057,47.76,79055.19,0.0,0.00047,0.0,0.10709]
[1778881609092,47.76,79051.88,0.0,0.00046,0.0,0.10671]
[1778881614127,47.76,79056.69,0.0,0.00047,0.0,0.10727]
[1778881619162,47.76,79056.19,0.0,0.00047,0.0,0.10721]
[1778881624198,47.76,79057.09,0.0,0.00047,0.0,0.10732]
[1778881629233,47.76,79057.1,0.0,0.00047,0.0,0.10732]
[1778881634268,47.76,79057.25,0.0,0.00047,0.0,0.10734]
[1778881639303,47.76,79057.28,0.0,0.00047,0.0,0.10734]
[1778881644338,47.76,79057.16,0.0,0.00047,0.0,0.10732]
[1778881649373,47.76,79055.23,0.0,0.00047,0.0,0.1071]
[1778881654408,47.76,79052.68,0.0,0.00046,0.0,0.10662]
[1778881659443,47.76,79050.46,0.0,0.00046,0.0,0.10636]
[1778881664478,47.76,79045.81,0.0,0.00046,0.0,0.10582]
[1778881669513,47.76,79043.74,0.0,0.00046,0.0,0.10558]
[1778881674548,47.76,79043.4,0.0,0.00046,0.0,0.10555]
[1778881679583,47.76,79041.59,0.0,0.00046,0.0,0.10534]
[1778881684619,47.76,79041.44,0.0,0.00046,0.0,0.10532]
[1778881689654,47.76,79041.79,0.0,0.00046,0.0,0.10536]
[1778881694689,47.76,79042.43,0.0,0.00046,0.0,0.10543]
[1778881699724,47.76,79039.91,0.0,0.00046,0.0,0.10514]
[1778881704759,47.76,79034.52,0.0,0.00045,0.0,0.10453]
[1778881710801,47.76,79033.72,0.0,0.00045,0.0,0.10444]
[1778881715836,47.76,79021.23,0.0,0.00045,0.0,0.10284]
[1778881720871,47.76,79027.88,0.0,0.00045,0.0,0.10359]
[1778881725906,47.76,79033.03,0.0,0.00045,0.0,0.10418]
[1778881730941,47.76,79022.12,0.0,0.00045,0.0,0.10294]
[1778881735976,47.76,79024.47,0.0,0.00045,0.0,0.10321]
[1778881741012,47.76,79027.88,0.0,0.00045,0.0,0.10359]
[1778881746047,47.76,79032.32,0.0,0.00045,0.0,0.1041]
[1778881752089,47.76,79032.62,0.0,0.00045,0.0,0.10413]
[1778881758131,47.76,79032.81,0.0,0.00045,0.0,0.10415]
[1778881766187,47.76,79031.5,0.0,0.00045,0.0,0.104]
[1778881771231,47.76,79030.45,0.0,0.00045,0.0,0.1037]
[1778881776266,47.76,79029.66,0.0,0.00045,0.0,0.10361]
[1778881781301,47.76,79018.29,0.0,0.00044,0.0,0.10233]
[1778881786336,47.76,79015.36,0.0,0.00044,0.0,0.10201]
[1778881791371,47.76,79029.62,0.0,0.00045,0.0,0.10361]
[1778881796406,47.76,79020.57,0.0,0.00044,0.0,0.10259]
[1778881801441,47.76,79009.88,0.0,0.00044,0.0,0.1014]
[1778881806476,47.76,79013.49,0.0,0.00044,0.0,0.1018]
[1778881811511,47.76,79020.21,0.0,0.00044,0.0,0.10255]
[1778881816546,47.76,79018.42,0.0,0.00044,0.0,0.10235]
[1778881821581,47.76,79021.94,0.0,0.00045,0.0,0.10274]
[1778881826616,47.76,79018.46,0.0,0.00044,0.0,0.10235]
[1778881831654,47.76,79017.53,0.0,0.00044,0.0,0.10207]
[1778881836689,47.76,79011.28,0.0,0.00044,0.0,0.10137]
[1778881841724,47.76,79021.26,0.0,0.00044,0.0,0.10249]
[1778881846759,47.76,79015.97,0.0,0.00044,0.0,0.1019]
[1778881851795,47.76,79027.36,0.0,0.00045,0.0,0.10317]
[1778881856830,47.76,79032.47,0.0,0.00045,0.0,0.10375]
[1778881861865,47.76,79034.83,0.0,0.00045,0.0,0.10402]
[1778881866900,47.76,79035.83,0.0,0.00045,0.0,0.10413]
[1778881871935,47.76,79034.47,0.0,0.00045,0.0,0.10398]
[1778881876970,47.76,79029.09,0.0,0.00045,0.0,0.10337]
[1778881882006,47.76,79028.97,0.0,0.00045,0.0,0.10336]
[1778881887041,47.76,79028.67,0.0,0.00045,0.0,0.10332]
[1778881892076,47.76,79028.43,0.0,0.00045,0.0,0.10311]
[1778881898119,47.76,79032.29,0.0,0.00045,0.0,0.10355]
[1778881903154,47.76,79034.59,0.0,0.00045,0.0,0.10381]
[1778881908190,47.76,79032.03,0.0,0.00045,0.0,0.10352]
[1778881915240,47.76,79031.86,0.0,0.00045,0.0,0.1035]
[1778881923295,47.76,79031.56,0.0,0.00045,0.0,0.10347]
[1778881929337,47.76,79030.2,0.0,0.00045,0.0,0.10331]
[1778881934372,47.76,79023.56,0.0,0.00044,0.0,0.10257]
[1778881939407,47.76,79033.67,0.0,0.00045,0.0,0.10371]
[1778881944442,47.76,79035.85,0.0,0.00045,0.0,0.10395]
[1778881949477,47.76,79037.48,0.0,0.00045,0.0,0.10414]
[1778881955520,47.76,79042.28,0.0,0.00045,0.0,0.1045]
[1778881961561,47.76,79045.14,0.0,0.00045,0.0,0.10483]
[1778881966596,47.76,79045.57,0.0,0.00046,0.0,0.10488]
[1778881972638,47.76,79046.1,0.0,0.00046,0.0,0.10494]
[1778881977673,47.76,79045.59,0.0,0.00046,0.0,0.10488]
[1778881982708,47.76,79045.53,0.0,0.00046,0.0,0.10488]
[1778881988597,47.76,79045.78,0.0,0.00046,0.0,0.1049]
[1778881989338,47.76,79046.7,0.0,0.00046,0.0,0.10501]
[1778881995799,47.76,79046.39,0.0,0.00046,0.0,0.10497]
[1778882000834,47.76,79040.8,0.0,0.00045,0.0,0.10434]
[1778882005869,47.76,79039.84,0.0,0.00045,0.0,0.10423]
[1778882010904,47.76,79037.93,0.0,0.00045,0.0,0.10401]
[1778882015942,47.76,79035.62,0.0,0.00045,0.0,0.10357]
[1778882022988,47.76,79035.19,0.0,0.00045,0.0,0.10352]
[1778882028023,47.76,79034.73,0.0,0.00045,0.0,0.10347]
[1778882033058,47.76,79034.14,0.0,0.00045,0.0,0.1034]
[1778882038093,47.76,79043.94,0.0,0.00045,0.0,0.10451]
[1778882043128,47.76,79047.13,0.0,0.00046,0.0,0.10488]
[1778882049170,47.76,79050.06,0.0,0.00046,0.0,0.10521]
[1778882054205,47.76,79050.61,0.0,0.00046,0.0,0.10528]
[1778882059240,47.76,79045.06,0.0,0.00045,0.0,0.10464]
[1778882064275,47.76,79040.57,0.0,0.00045,0.0,0.10413]
[1778882069310,47.76,79032.31,0.0,0.00045,0.0,0.10319]
[1778882074345,47.76,79022.27,0.0,0.00044,0.0,0.10189]
[1778882079380,47.76,79020.06,0.0,0.00044,0.0,0.10164]
[1778882084415,47.76,79018.96,0.0,0.00044,0.0,0.10152]
[1778882089453,47.76,79018.02,0.0,0.00044,0.0,0.10141]
[1778882094488,47.76,79009.87,0.0,0.00044,0.0,0.10051]
[1778882099530,47.76,78996.19,0.0,0.00043,0.0,0.09901]
[1778882104565,47.76,78995.09,0.0,0.00043,0.0,0.0989]
[1778882109600,47.76,78993.74,0.0,0.00043,0.0,0.09875]
[1778882114635,47.76,78989.92,0.0,0.00043,0.0,0.09834]
[1778882119672,47.76,78993.97,0.0,0.00043,0.0,0.09877]
[1778882124707,47.76,78997.23,0.0,0.00043,0.0,0.09913]
[1778882129742,47.76,78997.29,0.0,0.00043,0.0,0.09913]
[1778882134778,47.76,78997.12,0.0,0.00043,0.0,0.09894]
[1778882139812,47.76,78995.62,0.0,0.00043,0.0,0.09878]
[1778882144847,47.76,78992.95,0.0,0.00043,0.0,0.09849]
[1778882149882,47.76,78992.84,0.0,0.00043,0.0,0.09848]
[1778882154917,47.76,78992.54,0.0,0.00043,0.0,0.09845]
[1778882159952,47.76,78992.29,0.0,0.00043,0.0,0.09842]
[1778882164987,47.76,78993.37,0.0,0.00043,0.0,0.09854]
[1778882170025,47.76,79003.66,0.0,0.00043,0.0,0.09965]
[1778882175060,47.76,79000.1,0.0,0.00043,0.0,0.09927]
[1778882180095,47.76,78996.23,0.0,0.00043,0.0,0.09885]
[1778882185130,47.76,78994.21,0.0,0.00043,0.0,0.09863]
[1778882190166,47.76,78992.96,0.0,0.00043,0.0,0.09849]
[1778882195200,47.76,78993.44,0.0,0.00043,0.0,0.09837]
[1778882201242,47.76,78991.18,0.0,0.00042,0.0,0.09813]
[1778882206277,47.76,78990.12,0.0,0.00042,0.0,0.09801]
[1778882211312,47.76,78988.45,0.0,0.00042,0.0,0.09783]
[1778882216348,47.76,78987.81,0.0,0.00042,0.0,0.09776]
[1778882221383,47.76,78985.15,0.0,0.00042,0.0,0.09748]
[1778882226418,47.76,78981.42,0.0,0.00042,0.0,0.09708]
[1778882231453,47.76,78976.22,0.0,0.00042,0.0,0.09652]
[1778882238502,47.76,78975.97,0.0,0.00042,0.0,0.0965]
[1778882243443,47.76,78973.34,0.0,0.00042,0.0,0.09622]
[1778882243563,47.76,78946.51,0.0,0.0004,0.0,0.09341]
[1778882244291,47.76,78946.51,0.0,0.0004,0.0,0.09341]
[1778882244559,47.76,78893.09,0.0,0.00038,0.0,0.08805]
[1778882249594,47.76,78908.55,0.0,0.00038,0.0,0.08957]
[1778882253622,47.76,78931.37,0.0,0.00039,0.0,0.0917]
[1778882254629,47.76,78950.97,0.0,0.0004,0.0,0.09371]
[1778882259664,47.76,78946.95,0.0,0.0004,0.0,0.09329]
[1778882261678,47.76,78924.05,0.0,0.00039,0.0,0.09096]
[1778882265707,47.76,78943.15,0.0,0.0004,0.0,0.0929]
[1778882270741,47.76,78942.37,0.0,0.0004,0.0,0.09282]
[1778882275776,47.76,78943.32,0.0,0.0004,0.0,0.09292]
[1778882280811,47.76,78931.35,0.0,0.00039,0.0,0.0917]
[1778882285846,47.76,78932.34,0.0,0.0004,0.0,0.0918]
[1778882290881,47.76,78931.02,0.0,0.00039,0.0,0.09166]
[1778882295916,47.76,78933.89,0.0,0.0004,0.0,0.09196]
[1778882300951,47.76,78931.66,0.0,0.00039,0.0,0.09173]
[1778882305986,47.76,78943.68,0.0,0.0004,0.0,0.09296]
[1778882311021,47.76,78950.53,0.0,0.0004,0.0,0.0935]
[1778882316056,47.76,78953.0,0.0,0.0004,0.0,0.09375]
[1778882321091,47.76,78961.83,0.0,0.00041,0.0,0.09467]
[1778882324112,47.76,78984.54,0.0,0.00042,0.0,0.09707]
[1778882329147,47.76,78983.12,0.0,0.00042,0.0,0.09692]
[1778882334182,47.76,78983.22,0.0,0.00042,0.0,0.09693]
[1778882339217,47.76,78974.99,0.0,0.00041,0.0,0.09605]
[1778882344252,47.76,78971.81,0.0,0.00041,0.0,0.09572]
[1778882349287,47.76,78955.14,0.0,0.00041,0.0,0.09397]
[1778882354322,47.76,78951.46,0.0,0.0004,0.0,0.09359]
[1778882359357,47.76,78950.06,0.0,0.0004,0.0,0.09345]
[1778882364393,47.76,78937.54,0.0,0.0004,0.0,0.09216]
[1778882369428,47.76,78931.96,0.0,0.00039,0.0,0.0916]
[1778882374463,47.76,78937.26,0.0,0.0004,0.0,0.09197]
[1778882379498,47.76,78938.19,0.0,0.0004,0.0,0.09207]
[1778882384533,47.76,78938.32,0.0,0.0004,0.0,0.09208]
[1778882389568,47.76,78937.66,0.0,0.0004,0.0,0.09201]
[1778882394603,47.76,78937.05,0.0,0.0004,0.0,0.09195]
[1778882399638,47.76,78937.49,0.0,0.0004,0.0,0.09199]
[1778882404673,47.76,78956.23,0.0,0.0004,0.0,0.09392]
[1778882409708,47.76,78970.98,0.0,0.00041,0.0,0.09546]
[1778882414744,47.76,78960.45,0.0,0.00041,0.0,0.09436]
[1778882419779,47.76,78955.6,0.0,0.0004,0.0,0.09385]
[1778882424814,47.76,78953.89,0.0,0.0004,0.0,0.09368]
[1778882429852,47.76,78943.58,0.0,0.0004,0.0,0.09262]
[1778882434887,47.76,78939.57,0.0,0.0004,0.0,0.09204]
[1778882439922,47.76,78952.33,0.0,0.0004,0.0,0.09335]
[1778882444961,47.76,78955.9,0.0,0.0004,0.0,0.09372]
[1778882449996,47.76,78961.71,0.0,0.00041,0.0,0.09432]
[1778882455031,47.76,78963.29,0.0,0.00041,0.0,0.09449]
[1778882460066,47.76,78962.64,0.0,0.00041,0.0,0.09442]
[1778882465101,47.76,78963.19,0.0,0.00041,0.0,0.09448]
[1778882471143,47.76,78966.88,0.0,0.00041,0.0,0.09486]
[1778882476178,47.76,78977.23,0.0,0.00041,0.0,0.09595]
[1778882481213,47.76,78973.54,0.0,0.00041,0.0,0.09556]
[1778882486248,47.76,78979.21,0.0,0.00042,0.0,0.09616]
[1778882489269,47.76,79004.16,0.0,0.00043,0.0,0.09884]
[1778882494305,47.76,79005.26,0.0,0.00043,0.0,0.09878]
[1778882499340,47.76,79005.92,0.0,0.00043,0.0,0.09885]
[1778882504375,47.76,79002.71,0.0,0.00043,0.0,0.09851]
[1778882509410,47.76,78992.94,0.0,0.00042,0.0,0.09745]
[1778882514445,47.76,78989.75,0.0,0.00042,0.0,0.09711]
[1778882519480,47.76,78989.62,0.0,0.00042,0.0,0.0971]
[1778882524515,47.76,78988.21,0.0,0.00042,0.0,0.09695]
[1778882529551,47.76,78989.78,0.0,0.00042,0.0,0.09711]
[1778882534586,47.76,78989.64,0.0,0.00042,0.0,0.0971]
[1778882539621,47.76,79001.21,0.0,0.00043,0.0,0.09834]
[1778882544656,47.76,78988.96,0.0,0.00042,0.0,0.09703]
[1778882545298,47.76,78988.96,0.0,0.00042,0.0,0.09703]
[1778882545810,47.76,78988.96,0.0,0.00042,0.0,0.09703]
[1778882556740,47.76,78991.02,0.0,0.00042,0.0,0.09708]
[1778882561775,47.76,78987.77,0.0,0.00042,0.0,0.09673]
[1778882566815,47.76,78979.67,0.0,0.00041,0.0,0.09587]
[1778882571850,47.76,78982.27,0.0,0.00042,0.0,0.09614]
[1778882576885,47.76,78987.65,0.0,0.00042,0.0,0.09672]
[1778882581921,47.76,78973.42,0.0,0.00041,0.0,0.09521]
[1778882586956,47.76,78978.28,0.0,0.00041,0.0,0.09572]
[1778882591991,47.76,78980.19,0.0,0.00041,0.0,0.09592]
[1778882597026,47.76,78990.2,0.0,0.00042,0.0,0.09699]
[1778882599601,47.76,78989.64,0.0,0.00042,0.0,0.09693]
[1778882599701,47.76,78989.64,0.0,0.00042,0.0,0.09693]
[1778882600611,47.76,78989.64,0.0,0.00042,0.0,0.09693]
[1778882601054,47.76,78990.06,0.0,0.00042,0.0,0.09697]
[1778882606089,47.76,78991.7,0.0,0.00042,0.0,0.09715]
[1778882611124,47.76,78990.55,0.0,0.00042,0.0,0.09685]
[1778882616159,47.76,78998.12,0.0,0.00042,0.0,0.09767]
[1778882621194,47.76,78999.74,0.0,0.00042,0.0,0.09784]
[1778882627236,47.76,78998.67,0.0,0.00042,0.0,0.09772]
[1778882632271,47.76,79003.48,0.0,0.00043,0.0,0.09824]
[1778882641334,47.76,79003.69,0.0,0.00043,0.0,0.09827]
[1778882648383,47.76,79003.93,0.0,0.00043,0.0,0.09829]
[1778882654429,47.76,79007.75,0.0,0.00043,0.0,0.09871]
[1778882659464,47.76,79007.62,0.0,0.00043,0.0,0.09869]
[1778882664499,47.76,79005.92,0.0,0.00043,0.0,0.09851]
[1778882669534,47.76,78998.0,0.0,0.00042,0.0,0.09765]
[1778882674569,47.76,78994.23,0.0,0.00042,0.0,0.09708]
[1778882679604,47.76,78998.18,0.0,0.00042,0.0,0.0975]
[1778882684639,47.76,78997.52,0.0,0.00042,0.0,0.09743]
[1778882689674,47.76,78998.97,0.0,0.00042,0.0,0.09758]
[1778882694709,47.76,79011.17,0.0,0.00043,0.0,0.0989]
[1778882699744,47.76,79012.13,0.0,0.00043,0.0,0.09901]
[1778882704779,47.76,79016.7,0.0,0.00043,0.0,0.09951]
[1778882710821,47.76,79017.66,0.0,0.00043,0.0,0.09961]
[1778882715856,47.76,79020.44,0.0,0.00043,0.0,0.09991]
[1778882721898,47.76,79021.2,0.0,0.00043,0.0,0.1]
[1778882726936,47.76,79018.84,0.0,0.00043,0.0,0.09974]
[1778882731971,47.76,79016.9,0.0,0.00043,0.0,0.09935]
[1778882737006,47.76,79010.41,0.0,0.00043,0.0,0.09865]
[1778882742042,47.76,79010.65,0.0,0.00043,0.0,0.09867]
[1778882747077,47.76,79008.57,0.0,0.00043,0.0,0.09845]
[1778882752112,47.76,79006.71,0.0,0.00043,0.0,0.09825]
[1778882757147,47.76,79007.47,0.0,0.00043,0.0,0.09833]
[1778882762182,47.76,79005.59,0.0,0.00042,0.0,0.09812]
[1778882767217,47.76,79006.64,0.0,0.00043,0.0,0.09824]
[1778882772252,47.76,79007.09,0.0,0.00043,0.0,0.09829]
[1778882777287,47.76,79010.82,0.0,0.00043,0.0,0.09869]
[1778882782322,47.76,79011.12,0.0,0.00043,0.0,0.09872]
[1778882787357,47.76,79015.53,0.0,0.00043,0.0,0.0992]
[1778882792392,47.76,79011.65,0.0,0.00043,0.0,0.09861]
[1778882797427,47.76,79009.64,0.0,0.00043,0.0,0.09839]
[1778882802462,47.76,79007.72,0.0,0.00043,0.0,0.09818]
[1778882807497,47.76,79003.69,0.0,0.00042,0.0,0.09775]
[1778882812532,47.76,79004.62,0.0,0.00042,0.0,0.09785]
[1778882817567,47.76,79004.92,0.0,0.00042,0.0,0.09788]
[1778882822602,47.76,79004.75,0.0,0.00042,0.0,0.09786]
[1778882827637,47.76,79006.59,0.0,0.00042,0.0,0.09806]
[1778882832672,47.76,79008.54,0.0,0.00043,0.0,0.09827]
[1778882837707,47.76,79008.8,0.0,0.00043,0.0,0.0983]
[1778882842793,47.76,79010.79,0.0,0.00043,0.0,0.09851]
[1778882849842,47.76,79011.6,0.0,0.00043,0.0,0.0986]
[1778882854877,47.76,79013.79,0.0,0.00043,0.0,0.09866]
[1778882859912,47.76,79013.53,0.0,0.00043,0.0,0.09864]
[1778882864947,47.76,79012.63,0.0,0.00043,0.0,0.09854]
[1778882870990,47.76,79012.84,0.0,0.00043,0.0,0.09856]
[1778882876030,47.76,79012.22,0.0,0.00043,0.0,0.09849]
[1778882881065,47.76,79012.77,0.0,0.00043,0.0,0.09855]
[1778882886100,47.76,79015.67,0.0,0.00043,0.0,0.09887]
[1778882892142,47.76,79015.61,0.0,0.00043,0.0,0.09886]
[1778882897177,47.76,79015.71,0.0,0.00043,0.0,0.09887]
[1778882904226,47.76,79015.98,0.0,0.00043,0.0,0.0989]
[1778882910268,47.76,79016.34,0.0,0.00043,0.0,0.09894]
[1778882915304,47.76,79016.93,0.0,0.00043,0.0,0.09883]
[1778882920339,47.76,79015.32,0.0,0.00043,0.0,0.09866]
[1778882925374,47.76,79017.58,0.0,0.00043,0.0,0.0989]
[1778882934442,47.76,79016.77,0.0,0.00043,0.0,0.09881]
[1778882939477,47.76,79013.01,0.0,0.00043,0.0,0.09841]
[1778882944512,47.76,79013.15,0.0,0.00043,0.0,0.09842]
[1778882949547,47.76,79008.25,0.0,0.00042,0.0,0.09789]
[1778882954582,47.76,79015.66,0.0,0.00043,0.0,0.09869]
[1778882959617,47.76,79016.73,0.0,0.00043,0.0,0.09881]
[1778882964652,47.76,79017.08,0.0,0.00043,0.0,0.09885]
[1778882969687,47.76,79016.44,0.0,0.00043,0.0,0.09878]
[1778882974722,47.76,79016.68,0.0,0.00043,0.0,0.09863]
[1778882979757,47.76,79016.73,0.0,0.00043,0.0,0.09864]
[1778882984792,47.76,79016.64,0.0,0.00043,0.0,0.09863]
[1778882989827,47.76,79017.24,0.0,0.00043,0.0,0.09869]
[1778882994866,47.76,79016.73,0.0,0.00043,0.0,0.09864]
[1778882999901,47.76,79016.78,0.0,0.00043,0.0,0.09864]
[1778883005943,47.76,79016.39,0.0,0.00043,0.0,0.0986]
[1778883010979,47.76,79016.29,0.0,0.00043,0.0,0.09859]
[1778883017021,47.76,79022.72,0.0,0.00043,0.0,0.09929]
[1778883022058,47.76,79033.94,0.0,0.00044,0.0,0.10052]
[1778883030114,47.76,79035.46,0.0,0.00044,0.0,0.10069]
[1778883035149,47.76,79039.38,0.0,0.00044,0.0,0.10094]
[1778883040184,47.76,79031.75,0.0,0.00043,0.0,0.1001]
[1778883045219,47.76,79032.1,0.0,0.00043,0.0,0.10014]
[1778883050254,47.76,79031.69,0.0,0.00043,0.0,0.10009]
[1778883055291,47.76,79038.02,0.0,0.00044,0.0,0.10079]
[1778883060326,47.76,79037.42,0.0,0.00044,0.0,0.10073]
[1778883065362,47.76,79026.69,0.0,0.00043,0.0,0.09955]
[1778883070397,47.76,79025.85,0.0,0.00043,0.0,0.09945]
[1778883075432,47.76,79026.5,0.0,0.00043,0.0,0.09953]
[1778883080467,47.76,79026.63,0.0,0.00043,0.0,0.09954]
[1778883085502,47.76,79028.39,0.0,0.00043,0.0,0.09973]
[1778883090537,47.76,79036.55,0.0,0.00044,0.0,0.10063]
[1778883095572,47.76,79037.37,0.0,0.00044,0.0,0.10054]
[1778883100607,47.76,79036.31,0.0,0.00044,0.0,0.10043]
[1778883105642,47.76,79036.02,0.0,0.00044,0.0,0.10039]
[1778883111684,47.76,79035.85,0.0,0.00044,0.0,0.10038]
[1778883117735,47.76,79036.02,0.0,0.00044,0.0,0.10039]
[1778883122770,47.76,79036.31,0.0,0.00044,0.0,0.10043]
[1778883127805,47.76,79038.19,0.0,0.00044,0.0,0.10063]
[1778883132840,47.76,79040.79,0.0,0.00044,0.0,0.10092]
[1778883137875,47.76,79055.12,0.0,0.00045,0.0,0.10252]
[1778883142910,47.76,79052.66,0.0,0.00044,0.0,0.10225]
[1778883148952,47.76,79052.61,0.0,0.00044,0.0,0.10224]
[1778883153987,47.76,79053.28,0.0,0.00044,0.0,0.10214]
[1778883159022,47.76,79054.0,0.0,0.00044,0.0,0.10222]
[1778883167078,47.76,79054.63,0.0,0.00044,0.0,0.10229]
[1778883172113,47.76,79055.14,0.0,0.00044,0.0,0.10234]
[1778883177152,47.76,79050.8,0.0,0.00044,0.0,0.10186]
[1778883182187,47.76,79045.51,0.0,0.00044,0.0,0.10127]
[1778883187223,47.76,79043.44,0.0,0.00044,0.0,0.10104]
[1778883192258,47.76,79043.91,0.0,0.00044,0.0,0.10109]
[1778883197293,47.76,79038.15,0.0,0.00044,0.0,0.10045]
[1778883203335,47.76,79038.27,0.0,0.00044,0.0,0.10047]
[1778883209381,47.76,79038.29,0.0,0.00044,0.0,0.10047]
[1778883210602,47.76,79038.29,0.0,0.00044,0.0,0.10047]
[1778883210699,47.76,79038.29,0.0,0.00044,0.0,0.10047]
[1778883211581,47.76,79038.29,0.0,0.00044,0.0,0.10047]
[1778883211661,47.76,79038.58,0.0,0.00044,0.0,0.10032]
[1778883217437,47.76,79037.42,0.0,0.00043,0.0,0.1002]
[1778883223479,47.76,79037.57,0.0,0.00043,0.0,0.10021]
[1778883228514,47.76,79036.76,0.0,0.00043,0.0,0.10012]
[1778883233549,47.76,79037.41,0.0,0.00043,0.0,0.10019]
[1778883238585,47.76,79038.38,0.0,0.00044,0.0,0.1003]
[1778883246641,47.76,79037.77,0.0,0.00043,0.0,0.10023]
[1778883251676,47.76,79037.84,0.0,0.00043,0.0,0.10024]
[1778883256711,47.76,79037.84,0.0,0.00043,0.0,0.10024]
[1778883261747,47.76,79039.97,0.0,0.00044,0.0,0.10048]
[1778883266782,47.76,79039.03,0.0,0.00044,0.0,0.10037]
[1778883272824,47.76,79036.72,0.0,0.00043,0.0,0.09994]
[1778883277859,47.76,79029.69,0.0,0.00043,0.0,0.09917]
[1778883282896,47.76,79023.92,0.0,0.00043,0.0,0.09855]
[1778883287932,47.76,79027.35,0.0,0.00043,0.0,0.09892]
[1778883292966,47.76,79027.21,0.0,0.00043,0.0,0.0989]
[1778883298001,47.76,79027.5,0.0,0.00043,0.0,0.09893]
[1778883303038,47.76,79027.44,0.0,0.00043,0.0,0.09893]
[1778883308073,47.76,79032.84,0.0,0.00043,0.0,0.09952]
[1778883313108,47.76,79031.6,0.0,0.00043,0.0,0.09938]
[1778883318143,47.76,79027.66,0.0,0.00043,0.0,0.09895]
[1778883323179,47.76,79024.27,0.0,0.00043,0.0,0.09858]
[1778883328214,47.76,79017.35,0.0,0.00042,0.0,0.09783]
[1778883333249,47.76,79017.73,0.0,0.00042,0.0,0.0977]
[1778883338284,47.76,79016.76,0.0,0.00042,0.0,0.0976]
[1778883343319,47.76,79016.99,0.0,0.00042,0.0,0.09762]
[1778883348354,47.76,79014.98,0.0,0.00042,0.0,0.09741]
[1778883354396,47.76,79020.37,0.0,0.00042,0.0,0.09799]
[1778883359431,47.76,79020.66,0.0,0.00042,0.0,0.09802]
[1778883364466,47.76,79024.19,0.0,0.00043,0.0,0.0984]
[1778883369501,47.76,79024.41,0.0,0.00043,0.0,0.09842]
[1778883374536,47.76,79023.61,0.0,0.00043,0.0,0.09834]
[1778883379571,47.76,79023.42,0.0,0.00043,0.0,0.09832]
[1778883384606,47.76,79023.78,0.0,0.00043,0.0,0.09836]
[1778883389641,47.76,79018.31,0.0,0.00042,0.0,0.09776]
[1778883394676,47.76,79016.94,0.0,0.00042,0.0,0.09744]
[1778883400719,47.76,79012.12,0.0,0.00042,0.0,0.09693]
[1778883408776,47.76,79010.43,0.0,0.00042,0.0,0.09675]
[1778883414818,47.76,79010.86,0.0,0.00042,0.0,0.09679]
[1778883420860,47.76,79010.92,0.0,0.00042,0.0,0.0968]
[1778883425897,47.76,79013.78,0.0,0.00042,0.0,0.09711]
[1778883432946,47.76,79012.87,0.0,0.00042,0.0,0.09701]
[1778883437981,47.76,79012.36,0.0,0.00042,0.0,0.09695]
[1778883443016,47.76,79011.35,0.0,0.00042,0.0,0.09685]
[1778883448051,47.76,79013.08,0.0,0.00042,0.0,0.09703]
[1778883454093,47.76,79013.09,0.0,0.00042,0.0,0.09686]
[1778883460135,47.76,79016.63,0.0,0.00042,0.0,0.09724]
[1778883465170,47.76,79017.88,0.0,0.00042,0.0,0.09737]
[1778883470205,47.76,79020.38,0.0,0.00042,0.0,0.09764]
[1778883475240,47.76,79019.32,0.0,0.00042,0.0,0.09753]
[1778883480275,47.76,79018.82,0.0,0.00042,0.0,0.09747]
[1778883485310,47.76,79020.98,0.0,0.00042,0.0,0.09771]
[1778883490345,47.76,79028.19,0.0,0.00043,0.0,0.09849]
[1778883495380,47.76,79028.37,0.0,0.00043,0.0,0.09851]
[1778883500415,47.76,79027.84,0.0,0.00043,0.0,0.09845]
[1778883505450,47.76,79033.56,0.0,0.00043,0.0,0.09907]
[1778883510485,47.76,79032.79,0.0,0.00043,0.0,0.09899]
[1778883516527,47.76,79032.21,0.0,0.00043,0.0,0.09875]
[1778883521562,47.76,79033.2,0.0,0.00043,0.0,0.09886]
[1778883526601,47.76,79033.12,0.0,0.00043,0.0,0.09885]
[1778883531636,47.76,79032.93,0.0,0.00043,0.0,0.09883]
[1778883536671,47.76,79027.24,0.0,0.00043,0.0,0.09821]
[1778883541708,47.76,79022.46,0.0,0.00042,0.0,0.09769]
[1778883546741,47.76,79022.44,0.0,0.00042,0.0,0.09769]
[1778883551776,47.76,79022.05,0.0,0.00042,0.0,0.09765]
[1778883556812,47.76,79022.67,0.0,0.00042,0.0,0.09772]
[1778883561847,47.76,79022.23,0.0,0.00042,0.0,0.09767]
[1778883566882,47.76,79019.92,0.0,0.00042,0.0,0.09742]
[1778883571917,47.76,79014.86,0.0,0.00042,0.0,0.09671]
[1778883577959,47.76,79013.98,0.0,0.00042,0.0,0.09661]
[1778883582994,47.76,79012.99,0.0,0.00042,0.0,0.09651]
[1778883588029,47.76,79011.46,0.0,0.00042,0.0,0.09634]
[1778883593064,47.76,79010.05,0.0,0.00042,0.0,0.09619]
[1778883598099,47.76,79009.92,0.0,0.00042,0.0,0.09618]
[1778883605157,47.76,79010.17,0.0,0.00042,0.0,0.09621]
[1778883610192,47.76,79009.9,0.0,0.00042,0.0,0.09618]
[1778883615227,47.76,79007.54,0.0,0.00042,0.0,0.09593]
[1778883620262,47.76,79007.93,0.0,0.00042,0.0,0.09597]
[1778883626304,47.76,79006.51,0.0,0.00041,0.0,0.09582]
[1778883631339,47.76,78996.9,0.0,0.00041,0.0,0.09464]
[1778883636374,47.76,78993.97,0.0,0.00041,0.0,0.09433]
[1778883641409,47.76,78982.64,0.0,0.0004,0.0,0.09316]
[1778883647451,47.76,78966.6,0.0,0.0004,0.0,0.09151]
[1778883652486,47.76,78984.42,0.0,0.0004,0.0,0.09334]
[1778883657521,47.76,78984.89,0.0,0.0004,0.0,0.09339]
[1778883669606,47.76,78985.6,0.0,0.0004,0.0,0.09346]
[1778883674641,47.76,78986.9,0.0,0.0004,0.0,0.0936]
[1778883679676,47.76,78986.39,0.0,0.0004,0.0,0.09354]
[1778883684711,47.76,78986.3,0.0,0.0004,0.0,0.09353]
[1778883689746,47.76,78994.24,0.0,0.00041,0.0,0.09436]
[1778883694781,47.76,78995.31,0.0,0.00041,0.0,0.0943]
[1778883701830,47.76,78995.07,0.0,0.00041,0.0,0.09428]
[1778883706865,47.76,78994.71,0.0,0.00041,0.0,0.09424]
[1778883711900,47.76,78995.83,0.0,0.00041,0.0,0.09436]
[1778883717943,47.76,78995.46,0.0,0.00041,0.0,0.09432]
[1778883722980,47.76,79014.15,0.0,0.00042,0.0,0.09629]
[1778883728015,47.76,79022.77,0.0,0.00042,0.0,0.09721]
[1778883733050,47.76,79023.64,0.0,0.00042,0.0,0.0973]
[1778883738085,47.76,79026.97,0.0,0.00042,0.0,0.09766]
[1778883743121,47.76,79030.14,0.0,0.00043,0.0,0.098]
[1778883748155,47.76,79031.23,0.0,0.00043,0.0,0.09812]
[1778883753190,47.76,79031.42,0.0,0.00042,0.0,0.09797]
[1778883758225,47.76,79032.54,0.0,0.00043,0.0,0.09809]
[1778883763260,47.76,79032.43,0.0,0.00043,0.0,0.09807]
[1778883768295,47.76,79032.6,0.0,0.00043,0.0,0.09809]
[1778883774337,47.76,79033.77,0.0,0.00043,0.0,0.09822]
[1778883779372,47.76,79033.2,0.0,0.00043,0.0,0.09816]
[1778883784407,47.76,79034.59,0.0,0.00043,0.0,0.09831]
[1778883789442,47.76,79030.28,0.0,0.00042,0.0,0.09784]
[1778883794477,47.76,79030.63,0.0,0.00042,0.0,0.09788]
[1778883800529,47.76,79032.89,0.0,0.00043,0.0,0.09812]
[1778883805554,47.76,79033.13,0.0,0.00043,0.0,0.09815]
[1778883811596,47.76,79033.32,0.0,0.00043,0.0,0.098]
[1778883816631,47.76,79035.17,0.0,0.00043,0.0,0.0982]
[1778883821602,47.76,79034.21,0.0,0.00043,0.0,0.09809]
[1778883821666,47.76,79034.59,0.0,0.00043,0.0,0.09813]
[1778883822609,47.76,79034.59,0.0,0.00043,0.0,0.09813]
[1778883822680,47.76,79033.91,0.0,0.00043,0.0,0.09806]
[1778883827709,47.76,79035.68,0.0,0.00043,0.0,0.09825]
[1778883832744,47.76,79035.69,0.0,0.00043,0.0,0.09825]
[1778883837779,47.76,79041.42,0.0,0.00043,0.0,0.09888]
[1778883843821,47.76,79041.02,0.0,0.00043,0.0,0.09883]
[1778883848856,47.76,79043.24,0.0,0.00043,0.0,0.09907]
[1778883853891,47.76,79044.54,0.0,0.00043,0.0,0.09922]
[1778883858926,47.76,79044.2,0.0,0.00043,0.0,0.09918]
[1778883863961,47.76,79044.75,0.0,0.00043,0.0,0.09924]
[1778883868996,47.76,79049.91,0.0,0.00043,0.0,0.0998]
[1778883874031,47.76,79049.67,0.0,0.00043,0.0,0.0996]
[1778883879066,47.76,79050.09,0.0,0.00043,0.0,0.09965]
[1778883884101,47.76,79050.87,0.0,0.00043,0.0,0.09973]
[1778883889136,47.76,79050.6,0.0,0.00043,0.0,0.0997]
[1778883894171,47.76,79046.29,0.0,0.00043,0.0,0.09923]
[1778883899206,47.76,79045.87,0.0,0.00043,0.0,0.09919]
[1778883905248,47.76,79045.02,0.0,0.00043,0.0,0.09909]
[1778883910283,47.76,79045.9,0.0,0.00043,0.0,0.09919]
[1778883915320,47.76,79045.69,0.0,0.00043,0.0,0.09917]
[1778883920355,47.76,79045.08,0.0,0.00043,0.0,0.0991]
[1778883925390,47.76,79034.55,0.0,0.00042,0.0,0.09796]
[1778883930425,47.76,79033.62,0.0,0.00042,0.0,0.09786]
[1778883935460,47.76,79030.83,0.0,0.00042,0.0,0.09738]
[1778883940495,47.76,79030.46,0.0,0.00042,0.0,0.09734]
[1778883945530,47.76,79031.6,0.0,0.00042,0.0,0.09746]
[1778883953586,47.76,79032.14,0.0,0.00042,0.0,0.09752]
[1778883958621,47.76,79028.87,0.0,0.00042,0.0,0.09717]
[1778883963656,47.76,79028.62,0.0,0.00042,0.0,0.09714]
[1778883968692,47.76,79026.33,0.0,0.00042,0.0,0.0969]
[1778883973726,47.76,79026.46,0.0,0.00042,0.0,0.09691]
[1778883978761,47.76,79033.15,0.0,0.00042,0.0,0.09763]
[1778883985810,47.76,79032.94,0.0,0.00042,0.0,0.09761]
[1778883991852,47.76,79033.69,0.0,0.00042,0.0,0.09752]
[1778883996887,47.76,79028.36,0.0,0.00042,0.0,0.09694]
[1778884001922,47.76,79028.1,0.0,0.00042,0.0,0.09692]
[1778884006957,47.76,79028.21,0.0,0.00042,0.0,0.09693]
[1778884011993,47.76,79025.59,0.0,0.00042,0.0,0.09665]
[1778884017028,47.76,79025.84,0.0,0.00042,0.0,0.09667]
[1778884022063,47.76,79026.02,0.0,0.00042,0.0,0.09669]
[1778884027098,47.76,79026.37,0.0,0.00042,0.0,0.09673]
[1778884033140,47.76,79026.5,0.0,0.00042,0.0,0.09675]
[1778884038175,47.76,79026.08,0.0,0.00042,0.0,0.0967]
[1778884043210,47.76,79027.71,0.0,0.00042,0.0,0.09687]
[1778884048246,47.76,79028.1,0.0,0.00042,0.0,0.09692]
[1778884053281,47.76,79027.45,0.0,0.00042,0.0,0.09667]
[1778884058317,47.76,79027.11,0.0,0.00042,0.0,0.09664]
[1778884066373,47.76,79026.98,0.0,0.00042,0.0,0.09662]
[1778884072415,47.76,79026.91,0.0,0.00042,0.0,0.09662]
[1778884077450,47.76,79026.62,0.0,0.00042,0.0,0.09659]
[1778884082485,47.76,79017.22,0.0,0.00041,0.0,0.09559]
[1778884087520,47.76,79015.79,0.0,0.00041,0.0,0.09544]
[1778884092556,47.76,79013.66,0.0,0.00041,0.0,0.09521]
[1778884098598,47.76,79010.12,0.0,0.00041,0.0,0.09484]
[1778884106654,47.76,79008.1,0.0,0.00041,0.0,0.09463]
[1778884111689,47.76,79008.88,0.0,0.00041,0.0,0.09454]
[1778884118738,47.76,79007.22,0.0,0.00041,0.0,0.09437]
[1778884128808,47.76,79007.22,0.0,0.00041,0.0,0.09437]
[1778884134850,47.76,79009.11,0.0,0.00041,0.0,0.09457]
[1778884140892,47.76,79009.43,0.0,0.00041,0.0,0.0946]
[1778884145931,47.76,79016.32,0.0,0.00041,0.0,0.09532]
[1778884150966,47.76,79017.46,0.0,0.00041,0.0,0.09544]
[1778884156001,47.76,79012.69,0.0,0.00041,0.0,0.09494]
[1778884161036,47.76,79010.96,0.0,0.00041,0.0,0.09476]
[1778884166071,47.76,79019.95,0.0,0.00041,0.0,0.09571]
[1778884171106,47.76,79033.08,0.0,0.00042,0.0,0.09693]
[1778884176141,47.76,79035.27,0.0,0.00042,0.0,0.09717]
[1778884181176,47.76,79036.93,0.0,0.00042,0.0,0.09735]
[1778884186211,47.76,79035.12,0.0,0.00042,0.0,0.09715]
[1778884191246,47.76,79037.57,0.0,0.00042,0.0,0.09741]
[1778884196281,47.76,79038.42,0.0,0.00042,0.0,0.09751]
[1778884201316,47.76,79052.58,0.0,0.00043,0.0,0.09904]
[1778884206351,47.76,79056.52,0.0,0.00043,0.0,0.09947]
[1778884212394,47.76,79057.38,0.0,0.00043,0.0,0.09957]
[1778884217429,47.76,79066.86,0.0,0.00044,0.0,0.10061]
[1778884224478,47.76,79069.05,0.0,0.00044,0.0,0.10085]
[1778884229513,47.76,79069.04,0.0,0.00044,0.0,0.10085]
[1778884236563,47.76,79068.85,0.0,0.00044,0.0,0.10065]
[1778884242605,47.76,79068.67,0.0,0.00044,0.0,0.10063]
[1778884247640,47.76,79073.49,0.0,0.00044,0.0,0.10117]
[1778884252675,47.76,79069.15,0.0,0.00044,0.0,0.10069]
[1778884257710,47.76,79069.24,0.0,0.00044,0.0,0.1007]
[1778884262746,47.76,79077.4,0.0,0.00044,0.0,0.1016]
[1778884267780,47.76,79077.99,0.0,0.00044,0.0,0.10167]
[1778884273822,47.76,79079.95,0.0,0.00044,0.0,0.10189]
[1778884278857,47.76,79082.17,0.0,0.00044,0.0,0.10214]
[1778884283892,47.76,79084.65,0.0,0.00045,0.0,0.10242]
[1778884288927,47.76,79085.24,0.0,0.00045,0.0,0.10248]
[1778884293962,47.76,79083.62,0.0,0.00044,0.0,0.10212]
[1778884298998,47.76,79084.04,0.0,0.00044,0.0,0.10217]
[1778884304034,47.76,79083.7,0.0,0.00044,0.0,0.10213]
[1778884308062,47.76,79065.02,0.0,0.00044,0.0,0.10005]
[1778884313097,47.76,79064.37,0.0,0.00043,0.0,0.09998]
[1778884319139,47.76,79065.55,0.0,0.00044,0.0,0.10011]
[1778884327195,47.76,79064.8,0.0,0.00043,0.0,0.10003]
[1778884333238,47.76,79065.59,0.0,0.00044,0.0,0.10011]
[1778884339280,47.76,79066.13,0.0,0.00044,0.0,0.10017]
[1778884344315,47.76,79065.79,0.0,0.00044,0.0,0.10014]
[1778884349350,47.76,79065.96,0.0,0.00044,0.0,0.10016]
[1778884354385,47.76,79066.1,0.0,0.00043,0.0,0.09999]
[1778884359342,47.76,79066.72,0.0,0.00044,0.0,0.10006]
[1778884359653,47.76,79066.72,0.0,0.00044,0.0,0.10006]
[1778884365462,47.76,79069.63,0.0,0.00044,0.0,0.10038]
[1778884370497,47.76,79070.05,0.0,0.00044,0.0,0.10043]
[1778884376539,47.76,79069.85,0.0,0.00044,0.0,0.10041]
[1778884381574,47.76,79070.44,0.0,0.00044,0.0,0.10047]
[1778884386609,47.76,79070.96,0.0,0.00044,0.0,0.10053]
[1778884391644,47.76,79069.09,0.0,0.00044,0.0,0.10032]
[1778884396679,47.76,79068.87,0.0,0.00044,0.0,0.1003]
[1778884401714,47.76,79068.88,0.0,0.00044,0.0,0.1003]
[1778884406751,47.76,79061.83,0.0,0.00043,0.0,0.09952]
[1778884411786,47.76,79059.23,0.0,0.00043,0.0,0.09906]
[1778884416821,47.76,79059.88,0.0,0.00043,0.0,0.09913]
[1778884421860,47.76,79059.67,0.0,0.00043,0.0,0.09911]
[1778884426895,47.76,79060.09,0.0,0.00043,0.0,0.09916]
[1778884432601,47.76,79060.27,0.0,0.00043,0.0,0.09918]
[1778884432699,47.76,79060.27,0.0,0.00043,0.0,0.09918]
[1778884433609,47.76,79060.27,0.0,0.00043,0.0,0.09918]
[1778884433944,47.76,79059.77,0.0,0.00043,0.0,0.09912]
[1778884438979,47.76,79054.1,0.0,0.00043,0.0,0.0985]
[1778884444014,47.76,79053.82,0.0,0.00043,0.0,0.09847]
[1778884449049,47.76,79042.05,0.0,0.00042,0.0,0.0972]
[1778884454084,47.76,79041.0,0.0,0.00042,0.0,0.09709]
[1778884460126,47.76,79037.25,0.0,0.00042,0.0,0.09669]
[1778884465161,47.76,79029.2,0.0,0.00042,0.0,0.09583]
[1778884470196,47.76,79022.96,0.0,0.00041,0.0,0.09517]
[1778884475231,47.76,79023.16,0.0,0.00041,0.0,0.09502]
[1778884480266,47.76,79021.97,0.0,0.00041,0.0,0.0949]
[1778884485302,47.76,79029.09,0.0,0.00041,0.0,0.09565]
[1778884490337,47.76,79028.9,0.0,0.00041,0.0,0.09563]
[1778884495372,47.76,79041.13,0.0,0.00042,0.0,0.09693]
[1778884500407,47.76,79054.98,0.0,0.00043,0.0,0.09843]
[1778884505442,47.76,79051.03,0.0,0.00043,0.0,0.098]
[1778884510477,47.76,79046.85,0.0,0.00042,0.0,0.09755]
[1778884516522,47.76,79046.39,0.0,0.00042,0.0,0.0975]
[1778884521557,47.76,79044.54,0.0,0.00042,0.0,0.0973]
[1778884528607,47.76,79043.43,0.0,0.00042,0.0,0.09718]
[1778884533643,47.76,79035.46,0.0,0.00042,0.0,0.09615]
[1778884538678,47.76,79035.61,0.0,0.00042,0.0,0.09617]
[1778884548748,47.76,79035.34,0.0,0.00042,0.0,0.09614]
[1778884553783,47.76,79034.9,0.0,0.00042,0.0,0.09609]
[1778884558818,47.76,79033.81,0.0,0.00042,0.0,0.09598]
[1778884563853,47.76,79034.01,0.0,0.00042,0.0,0.096]
[1778884568888,47.76,79034.58,0.0,0.00042,0.0,0.09606]
[1778884573923,47.76,79034.69,0.0,0.00042,0.0,0.09607]
[1778884578958,47.76,79034.68,0.0,0.00042,0.0,0.09607]
[1778884586007,47.76,79034.64,0.0,0.00042,0.0,0.09607]
[1778884591044,47.76,79042.6,0.0,0.00042,0.0,0.09674]
[1778884596079,47.76,79040.74,0.0,0.00042,0.0,0.09654]
[1778884601114,47.76,79042.8,0.0,0.00042,0.0,0.09676]
[1778884606149,47.76,79042.38,0.0,0.00042,0.0,0.09672]
[1778884611184,47.76,79042.46,0.0,0.00042,0.0,0.09673]
[1778884617226,47.76,79042.38,0.0,0.00042,0.0,0.09672]
[1778884622261,47.76,79042.31,0.0,0.00042,0.0,0.09671]
[1778884627296,47.76,79056.96,0.0,0.00043,0.0,0.09829]
[1778884634345,47.76,79057.62,0.0,0.00043,0.0,0.09836]
[1778884642404,47.76,79057.83,0.0,0.00043,0.0,0.09838]
[1778884647439,47.76,79058.6,0.0,0.00043,0.0,0.09847]
[1778884652474,47.76,79058.64,0.0,0.00043,0.0,0.0983]
[1778884657509,47.76,79051.64,0.0,0.00042,0.0,0.09754]
[1778884662544,47.76,79053.94,0.0,0.00042,0.0,0.09779]
[1778884667579,47.76,79066.82,0.0,0.00043,0.0,0.09919]
[1778884672614,47.76,79070.58,0.0,0.00043,0.0,0.0996]
[1778884677651,47.76,79075.25,0.0,0.00044,0.0,0.10012]
[1778884682686,47.76,79075.87,0.0,0.00044,0.0,0.10018]
[1778884687721,47.76,79076.49,0.0,0.00044,0.0,0.10025]
[1778884692756,47.76,79076.14,0.0,0.00044,0.0,0.10021]
[1778884697791,47.76,79076.07,0.0,0.00044,0.0,0.10021]
[1778884702826,47.76,79076.33,0.0,0.00044,0.0,0.10023]
[1778884707861,47.76,79076.01,0.0,0.00044,0.0,0.1002]
[1778884712896,47.76,79081.86,0.0,0.00044,0.0,0.10067]
[1778884717931,47.76,79091.45,0.0,0.00044,0.0,0.10174]
[1778884722966,47.76,79093.04,0.0,0.00044,0.0,0.10191]
[1778884728005,47.76,79092.0,0.0,0.00044,0.0,0.1018]
[1778884733037,47.76,79092.94,0.0,0.00044,0.0,0.1019]
[1778884739079,47.76,79093.97,0.0,0.00044,0.0,0.10202]
[1778884744114,47.76,79093.92,0.0,0.00044,0.0,0.10201]
[1778884749149,47.76,79094.04,0.0,0.00044,0.0,0.10203]
[1778884755192,47.76,79094.17,0.0,0.00044,0.0,0.10204]
[1778884764255,47.76,79094.12,0.0,0.00044,0.0,0.10204]
[1778884769290,47.76,79093.42,0.0,0.00044,0.0,0.10196]
[1778884774325,47.76,79093.04,0.0,0.00044,0.0,0.10173]
[1778884779360,47.76,79093.25,0.0,0.00044,0.0,0.10176]
[1778884784396,47.76,79094.07,0.0,0.00044,0.0,0.10185]
[1778884791444,47.76,79093.57,0.0,0.00044,0.0,0.10179]
[1778884796479,47.76,79086.42,0.0,0.00044,0.0,0.101]
[1778884801514,47.76,79073.38,0.0,0.00043,0.0,0.09956]
[1778884806549,47.76,79063.55,0.0,0.00043,0.0,0.09848]
[1778884811584,47.76,79060.67,0.0,0.00043,0.0,0.09817]
[1778884816620,47.76,79062.12,0.0,0.00043,0.0,0.09833]
[1778884821655,47.76,79075.86,0.0,0.00043,0.0,0.09983]
[1778884826690,47.76,79081.61,0.0,0.00044,0.0,0.10046]
[1778884831725,47.76,79082.24,0.0,0.00044,0.0,0.10035]
[1778884836760,47.76,79082.64,0.0,0.00044,0.0,0.1004]
[1778884841795,47.76,79082.11,0.0,0.00044,0.0,0.10034]
[1778884851865,47.76,79082.29,0.0,0.00044,0.0,0.10036]
[1778884856900,47.76,79079.46,0.0,0.00044,0.0,0.10005]
[1778884861935,47.76,79080.2,0.0,0.00044,0.0,0.10013]
[1778884866970,47.76,79080.25,0.0,0.00044,0.0,0.10013]
[1778884872008,47.76,79080.28,0.0,0.00044,0.0,0.10014]
[1778884877042,47.76,79080.23,0.0,0.00044,0.0,0.10013]
[1778884882077,47.76,79077.7,0.0,0.00043,0.0,0.09985]
[1778884889126,47.76,79076.92,0.0,0.00043,0.0,0.09977]
[1778884901210,47.76,79076.86,0.0,0.00043,0.0,0.09958]
[1778884906245,47.76,79076.82,0.0,0.00043,0.0,0.09958]
[1778884911280,47.76,79076.86,0.0,0.00043,0.0,0.09958]
[1778884918330,47.76,79077.23,0.0,0.00043,0.0,0.09962]
[1778884923364,47.76,79079.09,0.0,0.00043,0.0,0.09983]
[1778884929408,47.76,79077.74,0.0,0.00043,0.0,0.09968]
[1778884936457,47.76,79076.04,0.0,0.00043,0.0,0.09949]
[1778884941492,47.76,79077.49,0.0,0.00043,0.0,0.09965]
[1778884946527,47.76,79078.04,0.0,0.00043,0.0,0.09971]
[1778884951565,47.76,79083.07,0.0,0.00044,0.0,0.10009]
[1778884956606,47.76,79082.91,0.0,0.00044,0.0,0.10007]
[1778884965668,47.76,79082.81,0.0,0.00044,0.0,0.10006]
[1778884970704,47.76,79082.21,0.0,0.00044,0.0,0.09999]
[1778884975739,47.76,79082.18,0.0,0.00044,0.0,0.09999]
[1778884980775,47.76,79082.21,0.0,0.00044,0.0,0.09999]
[1778884985810,47.76,79082.15,0.0,0.00044,0.0,0.09999]
[1778884990845,47.76,79082.23,0.0,0.00044,0.0,0.1]
[1778884999908,47.76,79082.86,0.0,0.00044,0.0,0.10007]
[1778885004943,47.76,79082.55,0.0,0.00044,0.0,0.10003]
[1778885011263,47.76,79082.97,0.0,0.00044,0.0,0.10008]
[1778885011330,47.76,79082.88,0.0,0.00044,0.0,0.09989]
[1778885014006,47.76,79100.43,0.0,0.00044,0.0,0.10184]
[1778885018003,47.76,79101.45,0.0,0.00044,0.0,0.10196]
[1778885018034,47.76,79101.39,0.0,0.00044,0.0,0.10195]
[1778885023069,47.76,79101.76,0.0,0.00044,0.0,0.10199]
[1778885029111,47.76,79102.83,0.0,0.00045,0.0,0.10211]
[1778885034146,47.76,79106.39,0.0,0.00045,0.0,0.10251]
[1778885039181,47.76,79111.58,0.0,0.00045,0.0,0.1031]
[1778885043598,47.76,79111.51,0.0,0.00045,0.0,0.10309]
[1778885043641,47.76,79111.68,0.0,0.00045,0.0,0.10311]
[1778885044607,47.76,79111.68,0.0,0.00045,0.0,0.10311]
[1778885044707,47.76,79111.68,0.0,0.00045,0.0,0.10311]
[1778885050258,47.76,79111.71,0.0,0.00045,0.0,0.10311]
[1778885055293,47.76,79111.57,0.0,0.00045,0.0,0.1031]
[1778885061335,47.76,79111.84,0.0,0.00045,0.0,0.10313]
[1778885066370,47.76,79111.81,0.0,0.00045,0.0,0.10312]
[1778885071405,47.76,79109.47,0.0,0.00045,0.0,0.10268]
[1778885076440,47.76,79098.61,0.0,0.00044,0.0,0.10146]
[1778885081475,47.76,79098.5,0.0,0.00044,0.0,0.10145]
[1778885088524,47.76,79097.95,0.0,0.00044,0.0,0.10138]
[1778885093559,47.76,79090.06,0.0,0.00044,0.0,0.10051]
[1778885098594,47.76,79089.75,0.0,0.00044,0.0,0.10047]
[1778885104636,47.76,79088.15,0.0,0.00044,0.0,0.10029]
[1778885111685,47.76,79087.38,0.0,0.00044,0.0,0.10021]
[1778885116720,47.76,79087.33,0.0,0.00044,0.0,0.1002]
[1778885121755,47.76,79093.8,0.0,0.00044,0.0,0.10092]
[1778885126792,47.76,79095.98,0.0,0.00044,0.0,0.10116]
[1778885131827,47.76,79095.95,0.0,0.00044,0.0,0.10098]
[1778885136862,47.76,79094.69,0.0,0.00044,0.0,0.10084]
[1778885141897,47.76,79096.61,0.0,0.00044,0.0,0.10105]
[1778885146932,47.76,79096.47,0.0,0.00044,0.0,0.10104]
[1778885151967,47.76,79102.12,0.0,0.00044,0.0,0.10167]
[1778885157002,47.76,79102.17,0.0,0.00044,0.0,0.10168]
[1778885162040,47.76,79101.99,0.0,0.00044,0.0,0.10166]
[1778885168082,47.76,79101.98,0.0,0.00044,0.0,0.10165]
[1778885173117,47.76,79101.5,0.0,0.00044,0.0,0.1016]
[1778885178152,47.76,79101.57,0.0,0.00044,0.0,0.10161]
[1778885185201,47.76,79094.27,0.0,0.00044,0.0,0.10079]
[1778885190236,47.76,79091.22,0.0,0.00044,0.0,0.10046]
[1778885195271,47.76,79090.96,0.0,0.00044,0.0,0.10025]
[1778885200306,47.76,79091.1,0.0,0.00044,0.0,0.10026]
[1778885205341,47.76,79091.2,0.0,0.00044,0.0,0.10028]
[1778885210376,47.76,79091.55,0.0,0.00044,0.0,0.10031]
[1778885216418,47.76,79091.36,0.0,0.00044,0.0,0.10029]
[1778885221453,47.76,79091.43,0.0,0.00044,0.0,0.1003]
[1778885226488,47.76,79091.42,0.0,0.00044,0.0,0.1003]
[1778885231524,47.76,79091.04,0.0,0.00044,0.0,0.10026]
[1778885236559,47.76,79090.24,0.0,0.00044,0.0,0.10017]
[1778885241594,47.76,79090.21,0.0,0.00044,0.0,0.10017]
[1778885246629,47.76,79090.48,0.0,0.00044,0.0,0.1002]
[1778885252671,47.76,79090.37,0.0,0.00044,0.0,0.10001]
[1778885257706,47.76,79091.13,0.0,0.00044,0.0,0.10009]
[1778885262741,47.76,79092.1,0.0,0.00044,0.0,0.1002]
[1778885267776,47.76,79092.67,0.0,0.00044,0.0,0.10026]
[1778885272811,47.76,79092.26,0.0,0.00044,0.0,0.10021]
[1778885277848,47.76,79091.4,0.0,0.00044,0.0,0.10012]
[1778885282882,47.76,79089.08,0.0,0.00044,0.0,0.09986]
[1778885287917,47.76,79080.03,0.0,0.00043,0.0,0.09887]
[1778885292952,47.76,79071.59,0.0,0.00043,0.0,0.09795]
[1778885297987,47.76,79071.0,0.0,0.00043,0.0,0.09789]
[1778885303022,47.76,79070.82,0.0,0.00043,0.0,0.09787]
[1778885308057,47.76,79071.06,0.0,0.00043,0.0,0.0979]
[1778885313092,47.76,79091.49,0.0,0.00044,0.0,0.09995]
[1778885318127,47.76,79092.9,0.0,0.00044,0.0,0.10011]
[1778885323163,47.76,79092.8,0.0,0.00044,0.0,0.1001]
[1778885328198,47.76,79092.09,0.0,0.00044,0.0,0.10002]
[1778885333233,47.76,79091.42,0.0,0.00044,0.0,0.09994]
[1778885338268,47.76,79091.38,0.0,0.00044,0.0,0.09994]
[1778885343303,47.76,79101.78,0.0,0.00044,0.0,0.10109]
[1778885348340,47.76,79103.14,0.0,0.00044,0.0,0.10124]
[1778885353376,47.76,79101.6,0.0,0.00044,0.0,0.10107]
[1778885358411,47.76,79096.45,0.0,0.00044,0.0,0.1005]
[1778885363446,47.76,79097.08,0.0,0.00044,0.0,0.10057]
[1778885370495,47.76,79104.85,0.0,0.00044,0.0,0.10143]
[1778885375530,47.76,79104.23,0.0,0.00044,0.0,0.10119]
[1778885380565,47.76,79105.5,0.0,0.00044,0.0,0.10133]
[1778885385600,47.76,79097.96,0.0,0.00044,0.0,0.10049]
[1778885388621,47.76,79078.99,0.0,0.00043,0.0,0.09841]
[1778885393656,47.76,79068.04,0.0,0.00042,0.0,0.09722]
[1778885398691,47.76,79070.04,0.0,0.00042,0.0,0.09744]
[1778885404733,47.76,79069.12,0.0,0.00042,0.0,0.09734]
[1778885410775,47.76,79068.93,0.0,0.00042,0.0,0.09732]
[1778885415810,47.76,79066.23,0.0,0.00042,0.0,0.09703]
[1778885423866,47.76,79062.8,0.0,0.00042,0.0,0.09666]
[1778885428901,47.76,79061.54,0.0,0.00042,0.0,0.09652]
[1778885433936,47.76,79058.67,0.0,0.00042,0.0,0.09605]
[1778885438971,47.76,79060.66,0.0,0.00042,0.0,0.09626]
[1778885444009,47.76,79060.81,0.0,0.00042,0.0,0.09627]
[1778885451057,47.76,79061.36,0.0,0.00042,0.0,0.09633]
[1778885458106,47.76,79061.53,0.0,0.00042,0.0,0.09635]
[1778885464148,47.76,79061.63,0.0,0.00042,0.0,0.09636]
[1778885470191,47.76,79061.07,0.0,0.00042,0.0,0.0963]
[1778885476233,47.76,79061.21,0.0,0.00042,0.0,0.09632]
[1778885482275,47.76,79060.92,0.0,0.00042,0.0,0.09629]
[1778885487310,47.76,79059.48,0.0,0.00042,0.0,0.09613]
[1778885492346,47.76,79065.58,0.0,0.00042,0.0,0.09661]
[1778885497381,47.76,79066.59,0.0,0.00042,0.0,0.09672]
[1778885502416,47.76,79067.31,0.0,0.00042,0.0,0.0968]
[1778885509465,47.76,79068.09,0.0,0.00042,0.0,0.09688]
[1778885515507,47.76,79067.78,0.0,0.00042,0.0,0.09685]
[1778885520542,47.76,79067.62,0.0,0.00042,0.0,0.09683]
[1778885526584,47.76,79067.36,0.0,0.00042,0.0,0.0968]
[1778885532628,47.76,79064.89,0.0,0.00042,0.0,0.09654]
[1778885537663,47.76,79063.96,0.0,0.00042,0.0,0.09644]
[1778885542698,47.76,79066.07,0.0,0.00042,0.0,0.09666]
[1778885547733,47.76,79068.15,0.0,0.00042,0.0,0.09689]
[1778885552768,47.76,79068.53,0.0,0.00042,0.0,0.09675]
[1778885558810,47.76,79068.59,0.0,0.00042,0.0,0.09676]
[1778885563845,47.76,79068.55,0.0,0.00042,0.0,0.09676]
[1778885568880,47.76,79068.52,0.0,0.00042,0.0,0.09675]
[1778885580964,47.76,79072.36,0.0,0.00042,0.0,0.09716]
[1778885585999,47.76,79075.83,0.0,0.00042,0.0,0.09754]
[1778885593048,47.76,79075.6,0.0,0.00042,0.0,0.09751]
[1778885600097,47.76,79076.71,0.0,0.00043,0.0,0.09763]
[1778885605132,47.76,79064.47,0.0,0.00042,0.0,0.09632]
[1778885610167,47.76,79063.64,0.0,0.00042,0.0,0.09623]
[1778885619230,47.76,79063.75,0.0,0.00042,0.0,0.09607]
[1778885625272,47.76,79063.48,0.0,0.00042,0.0,0.09604]
[1778885630307,47.76,79063.05,0.0,0.00042,0.0,0.096]
[1778885635345,47.76,79053.92,0.0,0.00041,0.0,0.09503]
[1778885641387,47.76,79053.18,0.0,0.00041,0.0,0.09495]
[1778885654478,47.76,79052.64,0.0,0.00041,0.0,0.09489]
[1778885654598,47.76,79052.64,0.0,0.00041,0.0,0.09489]
[1778885655316,47.76,79052.64,0.0,0.00041,0.0,0.09489]
[1778885661527,47.76,79052.67,0.0,0.00041,0.0,0.0949]
[1778885666562,47.76,79052.28,0.0,0.00041,0.0,0.09486]
[1778885673611,47.76,79051.62,0.0,0.00041,0.0,0.09462]
[1778885683683,47.76,79052.28,0.0,0.00041,0.0,0.09468]
[1778885689725,47.76,79052.09,0.0,0.00041,0.0,0.09466]
[1778885701809,47.76,79051.86,0.0,0.00041,0.0,0.09464]
[1778885714900,47.76,79052.58,0.0,0.00041,0.0,0.09472]
[1778885719935,47.76,79051.75,0.0,0.00041,0.0,0.09463]
[1778885724970,47.76,79052.14,0.0,0.00041,0.0,0.09467]
[1778885732019,47.76,79052.11,0.0,0.00041,0.0,0.0945]
[1778885738061,47.76,79052.19,0.0,0.00041,0.0,0.09451]
[1778885743096,47.76,79065.09,0.0,0.00042,0.0,0.09587]
[1778885748131,47.76,79065.09,0.0,0.00042,0.0,0.09587]
[1778885753166,47.76,79065.14,0.0,0.00042,0.0,0.09587]
[1778885758201,47.76,79065.84,0.0,0.00042,0.0,0.09595]
[1778885763238,47.76,79058.73,0.0,0.00041,0.0,0.09519]
[1778885769280,47.76,79058.26,0.0,0.00041,0.0,0.09514]
[1778885774315,47.76,79058.76,0.0,0.00041,0.0,0.0952]
[1778885779350,47.76,79059.01,0.0,0.00041,0.0,0.09522]
[1778885784385,47.76,79059.51,0.0,0.00041,0.0,0.09528]
[1778885789420,47.76,79066.74,0.0,0.00042,0.0,0.09604]
[1778885796470,47.76,79066.13,0.0,0.00042,0.0,0.09581]
[1778885805533,47.76,79065.87,0.0,0.00042,0.0,0.09578]
[1778885810568,47.76,79066.96,0.0,0.00042,0.0,0.09589]
[1778885816614,47.76,79067.94,0.0,0.00042,0.0,0.096]
[1778885822665,47.76,79069.63,0.0,0.00042,0.0,0.09618]
[1778885827698,47.76,79069.23,0.0,0.00042,0.0,0.09614]
[1778885832733,47.76,79071.02,0.0,0.00042,0.0,0.09633]
[1778885842803,47.76,79071.73,0.0,0.00042,0.0,0.0964]
[1778885847841,47.76,79070.61,0.0,0.00042,0.0,0.09628]
[1778885852873,47.76,79070.79,0.0,0.00042,0.0,0.09613]
[1778885857908,47.76,79073.15,0.0,0.00042,0.0,0.09638]
[1778885862943,47.76,79075.82,0.0,0.00042,0.0,0.09667]
[1778885867978,47.76,79076.87,0.0,0.00042,0.0,0.09678]
[1778885877043,47.76,79076.86,0.0,0.00042,0.0,0.09678]
[1778885882078,47.76,79076.77,0.0,0.00042,0.0,0.09677]
[1778885887114,47.76,79076.77,0.0,0.00042,0.0,0.09677]
[1778885894163,47.76,79076.74,0.0,0.00042,0.0,0.09677]
[1778885899198,47.76,79076.95,0.0,0.00042,0.0,0.09679]
[1778885904233,47.76,79077.04,0.0,0.00042,0.0,0.0968]
[1778885910275,47.76,79077.07,0.0,0.00042,0.0,0.0968]
[1778885917324,47.76,79079.8,0.0,0.00042,0.0,0.09692]
[1778885926387,47.76,79078.08,0.0,0.00042,0.0,0.09674]
[1778885931425,47.76,79075.65,0.0,0.00042,0.0,0.09648]
[1778885936460,47.76,79075.09,0.0,0.00042,0.0,0.09642]
[1778885941495,47.76,79075.03,0.0,0.00042,0.0,0.09641]
[1778885950559,47.76,79074.99,0.0,0.00042,0.0,0.09641]
[1778885955594,47.76,79074.95,0.0,0.00042,0.0,0.0964]
[1778885960629,47.76,79077.88,0.0,0.00042,0.0,0.09671]
[1778885965664,47.76,79077.73,0.0,0.00042,0.0,0.0967]
[1778885970699,47.76,79072.52,0.0,0.00042,0.0,0.09614]
[1778885975734,47.76,79072.46,0.0,0.00042,0.0,0.09596]
[1778885980769,47.76,79072.46,0.0,0.00042,0.0,0.09596]
[1778885986811,47.76,79071.7,0.0,0.00042,0.0,0.09588]
[1778885992854,47.76,79071.75,0.0,0.00042,0.0,0.09589]
[1778885998896,47.76,79071.98,0.0,0.00042,0.0,0.09591]
[1778886003932,47.76,79065.01,0.0,0.00041,0.0,0.09517]
[1778886008968,47.76,79065.11,0.0,0.00041,0.0,0.09518]
[1778886014003,47.76,79064.55,0.0,0.00041,0.0,0.09512]
[1778886019045,47.76,79068.76,0.0,0.00042,0.0,0.09557]
[1778886024080,47.76,79068.66,0.0,0.00042,0.0,0.09556]
[1778886029115,47.76,79068.5,0.0,0.00042,0.0,0.09554]
[1778886034150,47.76,79069.17,0.0,0.00042,0.0,0.09544]
[1778886040192,47.76,79069.0,0.0,0.00042,0.0,0.09542]
[1778886045227,47.76,79068.79,0.0,0.00042,0.0,0.0954]
[1778886051388,47.76,79068.64,0.0,0.00042,0.0,0.09539]
[1778886057317,47.76,79068.69,0.0,0.00042,0.0,0.09539]
[1778886062352,47.76,79064.6,0.0,0.00041,0.0,0.09496]
[1778886068395,47.76,79064.43,0.0,0.00041,0.0,0.09494]
[1778886073432,47.76,79063.52,0.0,0.00041,0.0,0.09484]
[1778886078467,47.76,79062.74,0.0,0.00041,0.0,0.09476]
[1778886084509,47.76,79063.22,0.0,0.00041,0.0,0.09481]
[1778886089544,47.76,79059.69,0.0,0.00041,0.0,0.09444]
[1778886094579,47.76,79074.4,0.0,0.00042,0.0,0.09582]
[1778886100622,47.76,79080.99,0.0,0.00042,0.0,0.09653]
[1778886105656,47.76,79085.66,0.0,0.00042,0.0,0.09703]
[1778886110691,47.76,79088.44,0.0,0.00042,0.0,0.09733]
[1778886115727,47.76,79093.18,0.0,0.00043,0.0,0.09784]
[1778886120762,47.76,79094.12,0.0,0.00043,0.0,0.09794]
[1778886125797,47.76,79094.99,0.0,0.00043,0.0,0.09804]
[1778886130832,47.76,79095.15,0.0,0.00043,0.0,0.09805]
[1778886135867,47.76,79093.27,0.0,0.00043,0.0,0.09785]
[1778886140902,47.76,79093.92,0.0,0.00043,0.0,0.09792]
[1778886145937,47.76,79094.38,0.0,0.00043,0.0,0.09797]
[1778886150972,47.76,79096.23,0.0,0.00043,0.0,0.09817]
[1778886156013,47.76,79096.34,0.0,0.00043,0.0,0.09801]
[1778886161042,47.76,79096.36,0.0,0.00043,0.0,0.09801]
[1778886166078,47.76,79096.43,0.0,0.00043,0.0,0.09802]
[1778886171112,47.76,79096.28,0.0,0.00043,0.0,0.098]
[1778886173319,47.76,79096.28,0.0,0.00043,0.0,0.098]
[1778886173402,47.76,79096.28,0.0,0.00043,0.0,0.098]
[1778886174284,47.76,79096.28,0.0,0.00043,0.0,0.098]
[1778886174344,47.76,79095.92,0.0,0.00043,0.0,0.09796]
[1778886180175,47.76,79093.46,0.0,0.00043,0.0,0.0977]
[1778886185210,47.76,79094.28,0.0,0.00043,0.0,0.09778]
[1778886190245,47.76,79093.98,0.0,0.00043,0.0,0.09775]
[1778886195280,47.76,79093.3,0.0,0.00043,0.0,0.09768]
[1778886200315,47.76,79100.51,0.0,0.00043,0.0,0.09846]
[1778886205350,47.76,79102.53,0.0,0.00043,0.0,0.09868]
[1778886210385,47.76,79108.48,0.0,0.00043,0.0,0.09933]
[1778886216427,47.76,79111.83,0.0,0.00043,0.0,0.09952]
[1778886229519,47.76,79111.78,0.0,0.00043,0.0,0.09952]
[1778886234554,47.76,79112.05,0.0,0.00043,0.0,0.09955]
[1778886245631,47.76,79112.0,0.0,0.00043,0.0,0.09954]
[1778886250666,47.76,79111.8,0.0,0.00043,0.0,0.09952]
[1778886255701,47.76,79112.68,0.0,0.00043,0.0,0.09962]
[1778886260736,47.76,79112.29,0.0,0.00043,0.0,0.09957]
[1778886265602,47.76,79110.72,0.0,0.00043,0.0,0.0994]
[1778886265771,47.76,79103.65,0.0,0.00043,0.0,0.09863]
[1778886266345,47.76,79103.65,0.0,0.00043,0.0,0.09863]
[1778886266778,47.76,79092.58,0.0,0.00042,0.0,0.09743]
[1778886271813,47.76,79070.93,0.0,0.00041,0.0,0.09494]
[1778886276848,47.76,79060.99,0.0,0.00041,0.0,0.0939]
[1778886281883,47.76,79066.11,0.0,0.00041,0.0,0.09443]
[1778886288932,47.76,79070.52,0.0,0.00041,0.0,0.0949]
[1778886293967,47.76,79060.27,0.0,0.00041,0.0,0.09382]
[1778886299002,47.76,79058.37,0.0,0.00041,0.0,0.09363]
[1778886304039,47.76,79059.79,0.0,0.00041,0.0,0.09377]
[1778886311089,47.76,79061.68,0.0,0.00041,0.0,0.09397]
[1778886323173,47.76,79061.54,0.0,0.00041,0.0,0.09396]
[1778886333243,47.76,79061.54,0.0,0.00041,0.0,0.09379]
[1778886338278,47.76,79061.83,0.0,0.00041,0.0,0.09382]
[1778886343313,47.76,79060.4,0.0,0.00041,0.0,0.09367]
[1778886351369,47.76,79058.67,0.0,0.00041,0.0,0.09349]
[1778886356404,47.76,79058.12,0.0,0.00041,0.0,0.09343]
[1778886361439,47.76,79058.52,0.0,0.00041,0.0,0.09347]
[1778886367481,47.76,79058.13,0.0,0.00041,0.0,0.09343]
[1778886373523,47.76,79056.92,0.0,0.00041,0.0,0.09331]
[1778886378559,47.76,79057.2,0.0,0.00041,0.0,0.09333]
[1778886383595,47.76,79057.46,0.0,0.00041,0.0,0.09336]
[1778886388630,47.76,79057.75,0.0,0.00041,0.0,0.09339]
[1778886394672,47.76,79063.89,0.0,0.00041,0.0,0.09386]
[1778886399707,47.76,79064.35,0.0,0.00041,0.0,0.09391]
[1778886406756,47.76,79074.31,0.0,0.00041,0.0,0.09496]
[1778886413805,47.76,79074.1,0.0,0.00041,0.0,0.09493]
[1778886418840,47.76,79073.22,0.0,0.00041,0.0,0.09484]
[1778886423875,47.76,79072.98,0.0,0.00041,0.0,0.09482]
[1778886428911,47.76,79072.91,0.0,0.00041,0.0,0.09481]
[1778886435882,47.76,79074.19,0.0,0.00041,0.0,0.09494]
[1778886446042,47.76,79074.44,0.0,0.00041,0.0,0.09497]
[1778886454098,47.76,79074.4,0.0,0.00041,0.0,0.09479]
[1778886458452,47.76,79074.31,0.0,0.00041,0.0,0.09479]
[1778886464168,47.76,79074.64,0.0,0.00041,0.0,0.09482]
[1778886469203,47.76,79074.4,0.0,0.00041,0.0,0.09479]
[1778886474238,47.76,79074.52,0.0,0.00041,0.0,0.09481]
[1778886479273,47.76,79074.54,0.0,0.00041,0.0,0.09481]
[1778886484308,47.76,79074.72,0.0,0.00041,0.0,0.09483]
[1778886489343,47.76,79074.88,0.0,0.00041,0.0,0.09485]
[1778886494378,47.76,79074.91,0.0,0.00041,0.0,0.09485]
[1778886499413,47.76,79074.93,0.0,0.00041,0.0,0.09485]
[1778886505455,47.76,79074.8,0.0,0.00041,0.0,0.09484]
[1778886512504,47.76,79074.71,0.0,0.00041,0.0,0.09466]
[1778886520561,47.76,79074.88,0.0,0.00041,0.0,0.09467]
[1778886527610,47.76,79074.15,0.0,0.00041,0.0,0.0946]
[1778886533652,47.76,79070.45,0.0,0.00041,0.0,0.09421]
[1778886539694,47.76,79065.26,0.0,0.00041,0.0,0.09367]
[1778886544729,47.76,79066.22,0.0,0.00041,0.0,0.09377]
[1778886549764,47.76,79075.66,0.0,0.00041,0.0,0.09476]
[1778886554799,47.76,79075.98,0.0,0.00041,0.0,0.09479]
[1778886559834,47.76,79076.27,0.0,0.00041,0.0,0.09482]
[1778886564869,47.76,79076.62,0.0,0.00041,0.0,0.09486]
[1778886569904,47.76,79076.49,0.0,0.00041,0.0,0.09484]
[1778886574939,47.76,79076.46,0.0,0.00041,0.0,0.09467]
[1778886579974,47.76,79083.18,0.0,0.00042,0.0,0.09538]
[1778886585009,47.76,79081.48,0.0,0.00041,0.0,0.0952]
[1778886590368,47.76,79067.26,0.0,0.00041,0.0,0.09371]
[1778886596086,47.76,79055.49,0.0,0.0004,0.0,0.09249]
[1778886601121,47.76,79056.51,0.0,0.0004,0.0,0.09259]
[1778886607163,47.76,79059.69,0.0,0.0004,0.0,0.09292]
[1778886612198,47.76,79063.13,0.0,0.00041,0.0,0.09328]
[1778886617233,47.76,79063.27,0.0,0.00041,0.0,0.09329]
[1778886622268,47.76,79063.2,0.0,0.00041,0.0,0.09328]
[1778886627303,47.76,79064.92,0.0,0.00041,0.0,0.09346]
[1778886637373,47.76,79064.92,0.0,0.00041,0.0,0.09329]
[1778886642410,47.76,79064.92,0.0,0.00041,0.0,0.09329]
[1778886647445,47.76,79064.8,0.0,0.00041,0.0,0.09328]
[1778886652480,47.76,79064.67,0.0,0.00041,0.0,0.09327]
[1778886657515,47.76,79065.43,0.0,0.00041,0.0,0.09335]
[1778886662550,47.76,79065.3,0.0,0.00041,0.0,0.09333]
[1778886667585,47.76,79065.31,0.0,0.00041,0.0,0.09333]
[1778886672620,47.76,79065.77,0.0,0.00041,0.0,0.09338]
[1778886679669,47.76,79065.3,0.0,0.00041,0.0,0.09333]
[1778886690749,47.76,79066.4,0.0,0.00041,0.0,0.09345]
[1778886697795,47.76,79070.51,0.0,0.00041,0.0,0.09371]
[1778886702830,47.76,79070.62,0.0,0.00041,0.0,0.09372]
[1778886712900,47.76,79070.44,0.0,0.00041,0.0,0.0937]
[1778886717935,47.76,79071.17,0.0,0.00041,0.0,0.09377]
[1778886722970,47.76,79066.52,0.0,0.00041,0.0,0.09329]
[1778886728012,47.76,79067.46,0.0,0.00041,0.0,0.09339]
[1778886733044,47.76,79067.6,0.0,0.00041,0.0,0.0934]
[1778886738085,47.76,79070.77,0.0,0.00041,0.0,0.09373]
[1778886744127,47.76,79069.84,0.0,0.00041,0.0,0.09364]
[1778886751176,47.76,79070.06,0.0,0.00041,0.0,0.09349]
[1778886756211,47.76,79069.95,0.0,0.00041,0.0,0.09348]
[1778886761246,47.76,79070.28,0.0,0.00041,0.0,0.09351]
[1778886766281,47.76,79074.02,0.0,0.00041,0.0,0.0939]
[1778886771316,47.76,79077.58,0.0,0.00041,0.0,0.09428]
[1778886776351,47.76,79077.42,0.0,0.00041,0.0,0.09426]
[1778886783400,47.76,79077.35,0.0,0.00041,0.0,0.09425]
[1778886789442,47.76,79077.53,0.0,0.00041,0.0,0.09427]
[1778886797499,47.76,79078.05,0.0,0.00041,0.0,0.09432]
[1778886802533,47.76,79077.3,0.0,0.00041,0.0,0.09425]
[1778886811596,47.76,79077.45,0.0,0.00041,0.0,0.09409]
[1778886816631,47.76,79077.47,0.0,0.00041,0.0,0.09409]
[1778886822674,47.76,79077.36,0.0,0.00041,0.0,0.09408]
[1778886827709,47.76,79077.34,0.0,0.00041,0.0,0.09408]
[1778886836772,47.76,79077.32,0.0,0.00041,0.0,0.09408]
[1778886841810,47.76,79077.35,0.0,0.00041,0.0,0.09408]
[1778886850874,47.76,79076.25,0.0,0.00041,0.0,0.09397]
[1778886855909,47.76,79075.93,0.0,0.00041,0.0,0.09393]
[1778886867993,47.76,79076.07,0.0,0.00041,0.0,0.09395]
[1778886872493,47.76,79076.55,0.0,0.00041,0.0,0.094]
[1778886876597,47.76,79076.55,0.0,0.00041,0.0,0.09383]
[1778886877359,47.76,79076.55,0.0,0.00041,0.0,0.09383]
[1778886887126,47.76,79076.63,0.0,0.00041,0.0,0.09384]
[1778886892161,47.76,79075.87,0.0,0.00041,0.0,0.09376]
[1778886897196,47.76,79075.0,0.0,0.00041,0.0,0.09367]
[1778886902231,47.76,79063.13,0.0,0.0004,0.0,0.09243]
[1778886907266,47.76,79063.06,0.0,0.0004,0.0,0.09243]
[1778886912301,47.76,79062.8,0.0,0.0004,0.0,0.0924]
[1778886917337,47.76,79063.07,0.0,0.0004,0.0,0.09243]
[1778886922371,47.76,79063.27,0.0,0.0004,0.0,0.09245]
[1778886929420,47.76,79063.12,0.0,0.0004,0.0,0.09243]
[1778886935462,47.76,79064.47,0.0,0.0004,0.0,0.0924]
[1778886938456,47.76,79064.22,0.0,0.0004,0.0,0.09238]
[1778886944525,47.76,79064.02,0.0,0.0004,0.0,0.09236]
[1778886949560,47.76,79063.59,0.0,0.0004,0.0,0.09231]
[1778886956610,47.76,79062.71,0.0,0.0004,0.0,0.09222]
[1778886961645,47.76,79063.08,0.0,0.0004,0.0,0.09226]
[1778886966681,47.76,79063.08,0.0,0.0004,0.0,0.09226]
[1778886972723,47.76,79062.13,0.0,0.0004,0.0,0.09216]
[1778886978768,47.76,79065.9,0.0,0.0004,0.0,0.09255]
[1778886988839,47.76,79065.9,0.0,0.0004,0.0,0.09255]
[1778886993873,47.76,79069.97,0.0,0.0004,0.0,0.0928]
[1778887005957,47.76,79070.38,0.0,0.0004,0.0,0.09285]
[1778887013008,47.76,79071.19,0.0,0.0004,0.0,0.09293]
[1778887018042,47.76,79073.68,0.0,0.00041,0.0,0.09319]
[1778887023077,47.76,79078.36,0.0,0.00041,0.0,0.09368]
[1778887028112,47.76,79088.95,0.0,0.00041,0.0,0.09479]
[1778887028880,47.76,79088.95,0.0,0.00041,0.0,0.09479]
[1778887033737,47.76,79106.35,0.0,0.00042,0.0,0.09664]
[1778887039189,47.76,79118.52,0.0,0.00043,0.0,0.09795]
[1778887044224,47.76,79121.92,0.0,0.00043,0.0,0.09832]
[1778887049259,47.76,79119.2,0.0,0.00043,0.0,0.09803]
[1778887055301,47.76,79114.79,0.0,0.00043,0.0,0.09737]
[1778887060336,47.76,79114.78,0.0,0.00043,0.0,0.09737]
[1778887065371,47.76,79114.69,0.0,0.00043,0.0,0.09736]
[1778887073427,47.76,79114.23,0.0,0.00043,0.0,0.09731]
[1778887078463,47.76,79114.16,0.0,0.00043,0.0,0.09731]
[1778887083498,47.76,79105.59,0.0,0.00042,0.0,0.09638]
[1778887088533,47.76,79101.39,0.0,0.00042,0.0,0.09593]
[1778887093568,47.76,79096.23,0.0,0.00042,0.0,0.09539]
[1778887098603,47.76,79093.79,0.0,0.00041,0.0,0.09513]
[1778887104645,47.76,79092.18,0.0,0.00041,0.0,0.09496]
[1778887109680,47.76,79089.09,0.0,0.00041,0.0,0.09463]
[1778887114715,47.76,79090.33,0.0,0.00041,0.0,0.09459]
[1778887119750,47.76,79086.84,0.0,0.00041,0.0,0.09422]
[1778887125794,47.76,79086.84,0.0,0.00041,0.0,0.09422]
[1778887130829,47.76,79087.78,0.0,0.00041,0.0,0.09432]
[1778887135867,47.76,79088.03,0.0,0.00041,0.0,0.09435]
[1778887140902,47.76,79088.26,0.0,0.00041,0.0,0.09437]
[1778887145937,47.76,79087.9,0.0,0.00041,0.0,0.09433]
[1778887150972,47.76,79086.61,0.0,0.00041,0.0,0.0942]
[1778887153993,47.76,79059.83,0.0,0.0004,0.0,0.09143]
[1778887159030,47.76,79060.66,0.0,0.0004,0.0,0.09151]
[1778887166079,47.76,79060.46,0.0,0.0004,0.0,0.09149]
[1778887172125,47.76,79066.55,0.0,0.0004,0.0,0.09195]
[1778887177160,47.76,79071.6,0.0,0.0004,0.0,0.09247]
[1778887182196,47.76,79076.89,0.0,0.00041,0.0,0.09302]
[1778887187232,47.76,79080.47,0.0,0.00041,0.0,0.09339]
[1778887192267,47.76,79085.04,0.0,0.00041,0.0,0.09386]
[1778887197302,47.76,79063.62,0.0,0.0004,0.0,0.09165]
[1778887202337,47.76,79068.88,0.0,0.0004,0.0,0.09219]
[1778887208379,47.76,79070.6,0.0,0.0004,0.0,0.09237]
[1778887213414,47.76,79071.21,0.0,0.0004,0.0,0.09243]
[1778887218449,47.76,79075.14,0.0,0.0004,0.0,0.09283]
[1778887223492,47.76,79076.1,0.0,0.0004,0.0,0.09293]
[1778887228527,47.76,79077.25,0.0,0.00041,0.0,0.09305]
[1778887233562,47.76,79057.05,0.0,0.0004,0.0,0.09081]
[1778887238597,47.76,79056.76,0.0,0.00039,0.0,0.09078]
[1778887243632,47.76,79056.17,0.0,0.00039,0.0,0.09072]
[1778887248667,47.76,79055.51,0.0,0.00039,0.0,0.09066]
[1778887253702,47.76,79055.12,0.0,0.00039,0.0,0.09062]
[1778887258737,47.76,79055.16,0.0,0.00039,0.0,0.09062]
[1778887263772,47.76,79053.88,0.0,0.00039,0.0,0.09049]
[1778887268807,47.76,79053.51,0.0,0.00039,0.0,0.09045]
[1778887274849,47.76,79053.63,0.0,0.00039,0.0,0.09047]
[1778887280891,47.76,79053.73,0.0,0.00039,0.0,0.09048]
[1778887286933,47.76,79052.42,0.0,0.00039,0.0,0.09034]
[1778887291969,47.76,79050.56,0.0,0.00039,0.0,0.08999]
[1778887297004,47.76,79051.09,0.0,0.00039,0.0,0.09004]
[1778887304053,47.76,79049.84,0.0,0.00039,0.0,0.08992]
[1778887311102,47.76,79049.71,0.0,0.00039,0.0,0.08991]
[1778887317144,47.76,79050.09,0.0,0.00039,0.0,0.08994]
[1778887322179,47.76,79050.03,0.0,0.00039,0.0,0.08994]
[1778887327214,47.76,79047.52,0.0,0.00039,0.0,0.08969]
[1778887334263,47.76,79044.53,0.0,0.00039,0.0,0.08939]
[1778887339298,47.76,79048.27,0.0,0.00039,0.0,0.08976]
[1778887344333,47.76,79051.56,0.0,0.00039,0.0,0.09009]
[1778887349370,47.76,79051.43,0.0,0.00039,0.0,0.09008]
[1778887354405,47.76,79053.17,0.0,0.00039,0.0,0.09009]
[1778887359440,47.76,79052.54,0.0,0.00039,0.0,0.09003]
[1778887364475,47.76,79051.78,0.0,0.00039,0.0,0.08995]
[1778887369510,47.76,79053.25,0.0,0.00039,0.0,0.0901]
[1778887374545,47.76,79054.41,0.0,0.00039,0.0,0.09021]
[1778887380587,47.76,79054.4,0.0,0.00039,0.0,0.09021]
[1778887388643,47.76,79055.23,0.0,0.00039,0.0,0.0903]
[1778887394685,47.76,79055.26,0.0,0.00039,0.0,0.0903]
[1778887401734,47.76,79054.96,0.0,0.00039,0.0,0.09027]
[1778887409790,47.76,79054.9,0.0,0.00039,0.0,0.09026]
[1778887414825,47.76,79054.96,0.0,0.00039,0.0,0.09011]
[1778887420867,47.76,79055.15,0.0,0.00039,0.0,0.09012]
[1778887427916,47.76,79054.76,0.0,0.00039,0.0,0.09009]
[1778887432951,47.76,79063.34,0.0,0.0004,0.0,0.09095]
[1778887437986,47.76,79063.92,0.0,0.0004,0.0,0.09101]
[1778887443021,47.76,79064.07,0.0,0.0004,0.0,0.09103]
[1778887450070,47.76,79066.02,0.0,0.0004,0.0,0.09123]
[1778887455105,47.76,79065.97,0.0,0.0004,0.0,0.09122]
[1778887460140,47.76,79066.67,0.0,0.0004,0.0,0.09129]
[1778887468197,47.76,79070.77,0.0,0.0004,0.0,0.09171]
[1778887473232,47.76,79075.88,0.0,0.0004,0.0,0.09207]
[1778887478267,47.76,79076.38,0.0,0.0004,0.0,0.09212]
[1778887483302,47.76,79073.58,0.0,0.0004,0.0,0.09183]
[1778887487597,47.76,79065.33,0.0,0.0004,0.0,0.09099]
[1778887487712,47.76,79065.33,0.0,0.0004,0.0,0.09099]
[1778887493372,47.76,79056.07,0.0,0.00039,0.0,0.09005]
[1778887498407,47.76,79066.0,0.0,0.0004,0.0,0.09106]
[1778887504449,47.76,79066.6,0.0,0.0004,0.0,0.09112]
[1778887509484,47.76,79066.62,0.0,0.0004,0.0,0.09112]
[1778887516533,47.76,79066.66,0.0,0.0004,0.0,0.09113]
[1778887521568,47.76,79066.72,0.0,0.0004,0.0,0.09113]
[1778887526603,47.76,79066.82,0.0,0.0004,0.0,0.09114]
[1778887531638,47.76,79066.79,0.0,0.0004,0.0,0.09097]
[1778887537680,47.76,79066.63,0.0,0.0004,0.0,0.09096]
[1778887542715,47.76,79066.62,0.0,0.0004,0.0,0.09096]
[1778887553792,47.76,79066.71,0.0,0.0004,0.0,0.09097]
[1778887560841,47.76,79066.71,0.0,0.0004,0.0,0.09097]
[1778887565876,47.76,79068.79,0.0,0.0004,0.0,0.09118]
[1778887570911,47.76,79071.56,0.0,0.0004,0.0,0.09146]
[1778887575946,47.76,79074.04,0.0,0.0004,0.0,0.09171]
[1778887580982,47.76,79073.56,0.0,0.0004,0.0,0.09166]
[1778887587024,47.76,79074.45,0.0,0.0004,0.0,0.09176]
[1778887592059,47.76,79085.44,0.0,0.0004,0.0,0.09272]
[1778887598101,47.76,79086.25,0.0,0.0004,0.0,0.0928]
[1778887604143,47.76,79086.41,0.0,0.0004,0.0,0.09282]
[1778887611193,47.76,79086.55,0.0,0.0004,0.0,0.09283]
[1778887617235,47.76,79087.02,0.0,0.0004,0.0,0.09288]
[1778887622270,47.76,79087.12,0.0,0.00041,0.0,0.09289]
[1778887627305,47.76,79086.89,0.0,0.0004,0.0,0.09287]
[1778887633347,47.76,79086.95,0.0,0.0004,0.0,0.09288]
[1778887642410,47.76,79087.11,0.0,0.0004,0.0,0.09289]
[1778887647445,47.76,79089.79,0.0,0.00041,0.0,0.09317]
[1778887661543,47.76,79090.11,0.0,0.00041,0.0,0.09304]
[1778887666578,47.76,79083.38,0.0,0.0004,0.0,0.09234]
[1778887671614,47.76,79081.01,0.0,0.0004,0.0,0.09209]
[1778887676648,47.76,79080.82,0.0,0.0004,0.0,0.09207]
[1778887681683,47.76,79079.51,0.0,0.0004,0.0,0.09194]
[1778887686719,47.76,79080.0,0.0,0.0004,0.0,0.09199]
[1778887695783,47.76,79080.43,0.0,0.0004,0.0,0.09203]
[1778887701825,47.76,79080.27,0.0,0.0004,0.0,0.09202]
[1778887706860,47.76,79080.07,0.0,0.0004,0.0,0.092]
[1778887711895,47.76,79080.17,0.0,0.0004,0.0,0.09184]
[1778887717938,47.76,79080.25,0.0,0.0004,0.0,0.09185]
[1778887722972,47.76,79079.67,0.0,0.0004,0.0,0.09179]
[1778887728007,47.76,79079.94,0.0,0.0004,0.0,0.09182]
[1778887736063,47.76,79073.29,0.0,0.0004,0.0,0.09114]
[1778887742105,47.76,79070.62,0.0,0.0004,0.0,0.09086]
[1778887747140,47.76,79069.93,0.0,0.0004,0.0,0.09079]
[1778887752175,47.76,79070.31,0.0,0.0004,0.0,0.09083]
[1778887763252,47.76,79070.32,0.0,0.0004,0.0,0.09083]
[1778887768287,47.76,79070.32,0.0,0.0004,0.0,0.09083]
[1778887773322,47.76,79072.71,0.0,0.0004,0.0,0.09091]
[1778887779364,47.76,79072.49,0.0,0.0004,0.0,0.09089]
[1778887790441,47.76,79071.68,0.0,0.0004,0.0,0.09081]
[1778887795476,47.76,79076.44,0.0,0.0004,0.0,0.09129]
[1778887800511,47.76,79080.91,0.0,0.0004,0.0,0.09175]
[1778887805548,47.76,79080.47,0.0,0.0004,0.0,0.0917]
[1778887812597,47.76,79080.25,0.0,0.0004,0.0,0.09168]
[1778887819646,47.76,79079.49,0.0,0.0004,0.0,0.0916]
[1778887824683,47.76,79078.36,0.0,0.0004,0.0,0.09149]
[1778887830723,47.76,79078.47,0.0,0.0004,0.0,0.0915]
[1778887837772,47.76,79078.36,0.0,0.0004,0.0,0.09132]
[1778887843814,47.76,79078.18,0.0,0.0004,0.0,0.0913]
[1778887848849,47.76,79078.11,0.0,0.0004,0.0,0.0913]
[1778887855898,47.76,79078.18,0.0,0.0004,0.0,0.0913]
[1778887862947,47.76,79078.28,0.0,0.0004,0.0,0.09131]
[1778887873018,47.76,79078.41,0.0,0.0004,0.0,0.09133]
[1778887881074,47.76,79078.34,0.0,0.0004,0.0,0.09132]
[1778887891144,47.76,79078.34,0.0,0.0004,0.0,0.09115]
[1778887896179,47.76,79078.44,0.0,0.0004,0.0,0.09116]
[1778887902221,47.76,79078.5,0.0,0.0004,0.0,0.09117]
[1778887907256,47.76,79078.59,0.0,0.0004,0.0,0.09118]
[1778887912291,47.76,79081.41,0.0,0.0004,0.0,0.09147]
[1778887918333,47.76,79081.45,0.0,0.0004,0.0,0.09147]
[1778887924375,47.76,79081.2,0.0,0.0004,0.0,0.09144]
[1778887929410,47.76,79080.72,0.0,0.0004,0.0,0.0914]
[1778887934445,47.76,79080.85,0.0,0.0004,0.0,0.09141]
[1778887939480,47.76,79081.18,0.0,0.0004,0.0,0.09144]
[1778887944516,47.76,79088.07,0.0,0.0004,0.0,0.09215]
[1778887949551,47.76,79090.5,0.0,0.0004,0.0,0.0924]
[1778887954586,47.76,79092.17,0.0,0.0004,0.0,0.0924]
[1778887959621,47.76,79092.94,0.0,0.0004,0.0,0.09248]
[1778887964656,47.76,79092.91,0.0,0.0004,0.0,0.09248]
[1778887969691,47.76,79092.98,0.0,0.0004,0.0,0.09249]
[1778887975733,47.76,79092.98,0.0,0.0004,0.0,0.09249]
[1778887981775,47.76,79092.7,0.0,0.0004,0.0,0.09246]
[1778887986810,47.76,79083.73,0.0,0.0004,0.0,0.09154]
[1778887987298,47.76,79083.73,0.0,0.0004,0.0,0.09154]
[1778887987711,47.76,79083.73,0.0,0.0004,0.0,0.09154]
[1778887997887,47.76,79083.12,0.0,0.0004,0.0,0.09147]
[1778888002922,47.76,79082.97,0.0,0.0004,0.0,0.09146]
[1778888007957,47.76,79081.6,0.0,0.0004,0.0,0.09132]
[1778888013999,47.76,79081.11,0.0,0.0004,0.0,0.0911]
[1778888020044,47.76,79081.36,0.0,0.0004,0.0,0.09113]
[1778888025078,47.76,79080.93,0.0,0.0004,0.0,0.09108]
[1778888030113,47.76,79078.74,0.0,0.0004,0.0,0.09086]
[1778888035148,47.76,79078.53,0.0,0.0004,0.0,0.09084]
[1778888041190,47.76,79078.53,0.0,0.0004,0.0,0.09084]
[1778888046225,47.76,79076.78,0.0,0.0004,0.0,0.09066]
[1778888051260,47.76,79075.69,0.0,0.00039,0.0,0.09055]
[1778888056295,47.76,79074.72,0.0,0.00039,0.0,0.09045]
[1778888061330,47.76,79074.74,0.0,0.00039,0.0,0.09045]
[1778888066365,47.76,79065.45,0.0,0.00039,0.0,0.08952]
[1778888071400,47.76,79066.12,0.0,0.00039,0.0,0.08942]
[1778888076435,47.76,79065.5,0.0,0.00039,0.0,0.08936]
[1778888082477,47.76,79065.43,0.0,0.00039,0.0,0.08935]
[1778888088519,47.76,79064.81,0.0,0.00039,0.0,0.08929]
[1778888093554,47.76,79064.31,0.0,0.00039,0.0,0.08924]
[1778888096575,47.76,79082.78,0.0,0.0004,0.0,0.09111]
[1778888098599,47.76,79085.29,0.0,0.0004,0.0,0.09136]
[1778888098678,47.76,79085.45,0.0,0.0004,0.0,0.09138]
[1778888099407,47.76,79085.45,0.0,0.0004,0.0,0.09138]
[1778888099462,47.76,79085.45,0.0,0.0004,0.0,0.09138]
[1778888105638,47.76,79078.76,0.0,0.0004,0.0,0.0907]
[1778888110673,47.76,79077.33,0.0,0.00039,0.0,0.09055]
[1778888115708,47.76,79077.16,0.0,0.00039,0.0,0.09053]
[1778888120743,47.76,79063.33,0.0,0.00039,0.0,0.08914]
[1778888125778,47.76,79058.19,0.0,0.00039,0.0,0.08863]
[1778888130813,47.76,79056.59,0.0,0.00038,0.0,0.08847]
[1778888135848,47.76,79043.54,0.0,0.00038,0.0,0.08702]
[1778888141896,47.76,79043.69,0.0,0.00038,0.0,0.08704]
[1778888149952,47.76,79042.85,0.0,0.00038,0.0,0.08695]
[1778888162036,47.76,79049.04,0.0,0.00038,0.0,0.08756]
[1778888167071,47.76,79051.58,0.0,0.00038,0.0,0.08781]
[1778888172106,47.76,79051.83,0.0,0.00038,0.0,0.08784]
[1778888177141,47.76,79053.54,0.0,0.00038,0.0,0.088]
[1778888182176,47.76,79053.92,0.0,0.00038,0.0,0.08804]
[1778888187211,47.76,79053.24,0.0,0.00038,0.0,0.08797]
[1778888192248,47.76,79053.09,0.0,0.00038,0.0,0.0878]
[1778888197283,47.76,79046.39,0.0,0.00038,0.0,0.08714]
[1778888206346,47.76,79045.96,0.0,0.00038,0.0,0.0871]
[1778888212388,47.76,79046.19,0.0,0.00038,0.0,0.08712]
[1778888217423,47.76,79046.43,0.0,0.00038,0.0,0.08714]
[1778888222458,47.76,79046.49,0.0,0.00038,0.0,0.08715]
[1778888227493,47.76,79046.46,0.0,0.00038,0.0,0.08715]
[1778888232528,47.76,79049.22,0.0,0.00038,0.0,0.08742]
[1778888237563,47.76,79056.26,0.0,0.00038,0.0,0.08811]
[1778888242598,47.76,79056.99,0.0,0.00038,0.0,0.08818]
[1778888247633,47.76,79056.8,0.0,0.00038,0.0,0.08817]
[1778888252668,47.76,79057.47,0.0,0.00038,0.0,0.08807]
[1778888257703,47.76,79057.34,0.0,0.00038,0.0,0.08806]
[1778888262738,47.76,79052.04,0.0,0.00038,0.0,0.08753]
[1778888267773,47.76,79052.27,0.0,0.00038,0.0,0.08756]
[1778888272808,47.76,79051.9,0.0,0.00038,0.0,0.08752]
[1778888277843,47.76,79051.86,0.0,0.00038,0.0,0.08752]
[1778888282878,47.76,79056.74,0.0,0.00038,0.0,0.088]
[1778888287913,47.76,79056.34,0.0,0.00038,0.0,0.08796]
[1778888292948,47.76,79055.93,0.0,0.00038,0.0,0.08792]
[1778888297983,47.76,79057.37,0.0,0.00038,0.0,0.08806]
[1778888303018,47.76,79062.13,0.0,0.00039,0.0,0.08853]
[1778888308053,47.76,79063.21,0.0,0.00039,0.0,0.08864]
[1778888313088,47.76,79063.49,0.0,0.00039,0.0,0.0885]
[1778888322151,47.76,79063.54,0.0,0.00039,0.0,0.08851]
[1778888327186,47.76,79063.13,0.0,0.00039,0.0,0.08847]
[1778888332224,47.76,79062.98,0.0,0.00039,0.0,0.08845]
[1778888337259,47.76,79063.21,0.0,0.00039,0.0,0.08848]
[1778888345315,47.76,79063.08,0.0,0.00039,0.0,0.08846]
[1778888350350,47.76,79062.72,0.0,0.00038,0.0,0.08843]
[1778888355385,47.76,79062.95,0.0,0.00039,0.0,0.08845]
[1778888361427,47.76,79062.7,0.0,0.00038,0.0,0.08843]
[1778888366462,47.76,79062.76,0.0,0.00038,0.0,0.08843]
[1778888371497,47.76,79062.37,0.0,0.00038,0.0,0.08823]
[1778888381567,47.76,79062.73,0.0,0.00038,0.0,0.08827]
[1778888386602,47.76,79062.77,0.0,0.00038,0.0,0.08827]
[1778888393651,47.76,79062.81,0.0,0.00038,0.0,0.08827]
[1778888398686,47.76,79062.82,0.0,0.00038,0.0,0.08827]
[1778888403721,47.76,79063.42,0.0,0.00038,0.0,0.08833]
[1778888409777,47.76,79062.91,0.0,0.00038,0.0,0.08828]
[1778888416826,47.76,79062.86,0.0,0.00038,0.0,0.08828]
[1778888422868,47.76,79062.75,0.0,0.00038,0.0,0.08827]
[1778888427903,47.76,79061.72,0.0,0.00038,0.0,0.08817]
[1778888434953,47.76,79061.93,0.0,0.00038,0.0,0.08802]
[1778888439988,47.76,79057.59,0.0,0.00038,0.0,0.0876]
[1778888445023,47.76,79060.44,0.0,0.00038,0.0,0.08788]
[1778888450059,47.76,79061.11,0.0,0.00038,0.0,0.08794]
[1778888455095,47.76,79062.59,0.0,0.00038,0.0,0.08809]
[1778888461137,47.76,79062.56,0.0,0.00038,0.0,0.08809]
[1778888464158,47.76,79080.8,0.0,0.00039,0.0,0.08991]
[1778888469193,47.76,79080.4,0.0,0.00039,0.0,0.08987]
[1778888475235,47.76,79080.99,0.0,0.00039,0.0,0.08993]
[1778888481277,47.76,79080.88,0.0,0.00039,0.0,0.08992]
[1778888486313,47.76,79088.58,0.0,0.0004,0.0,0.0907]
[1778888492355,47.76,79088.15,0.0,0.00039,0.0,0.09049]
[1778888497391,47.76,79083.89,0.0,0.00039,0.0,0.09006]
[1778888502425,47.76,79083.14,0.0,0.00039,0.0,0.08998]
[1778888508467,47.76,79078.35,0.0,0.00039,0.0,0.0895]
[1778888514509,47.76,79078.1,0.0,0.00039,0.0,0.08947]
[1778888519548,47.76,79074.39,0.0,0.00039,0.0,0.0891]
[1778888525590,47.76,79073.67,0.0,0.00039,0.0,0.08903]
[1778888530625,47.76,79082.18,0.0,0.00039,0.0,0.08988]
[1778888535660,47.76,79083.7,0.0,0.00039,0.0,0.09004]
[1778888540695,47.76,79086.03,0.0,0.00039,0.0,0.09027]
[1778888546737,47.76,79085.17,0.0,0.00039,0.0,0.09019]
[1778888551772,47.76,79085.61,0.0,0.00039,0.0,0.09006]
[1778888556807,47.76,79085.89,0.0,0.00039,0.0,0.09009]
[1778888561842,47.76,79085.91,0.0,0.00039,0.0,0.09009]
[1778888566877,47.76,79085.71,0.0,0.00039,0.0,0.09007]
[1778888572919,47.76,79085.58,0.0,0.00039,0.0,0.09006]
[1778888577954,47.76,79085.59,0.0,0.00039,0.0,0.09006]
[1778888589031,47.76,79085.6,0.0,0.00039,0.0,0.09006]
[1778888596080,47.76,79085.9,0.0,0.00039,0.0,0.09009]
[1778888601115,47.76,79086.7,0.0,0.00039,0.0,0.09017]
[1778888609173,47.76,79088.24,0.0,0.00039,0.0,0.09033]
[1778888614208,47.76,79089.24,0.0,0.00039,0.0,0.09027]
[1778888619244,47.76,79088.9,0.0,0.00039,0.0,0.09023]
[1778888624279,47.76,79088.92,0.0,0.00039,0.0,0.09023]
[1778888629314,47.76,79088.93,0.0,0.00039,0.0,0.09023]
[1778888634349,47.76,79088.73,0.0,0.00039,0.0,0.09021]
[1778888643412,47.76,79088.92,0.0,0.00039,0.0,0.09023]
[1778888649454,47.76,79088.89,0.0,0.00039,0.0,0.09023]
[1778888655496,47.76,79088.91,0.0,0.00039,0.0,0.09023]
[1778888660531,47.76,79090.27,0.0,0.00039,0.0,0.09037]
[1778888665567,47.76,79091.55,0.0,0.00039,0.0,0.0905]
[1778888670601,47.76,79091.46,0.0,0.00039,0.0,0.09049]
[1778888680671,47.76,79091.46,0.0,0.00039,0.0,0.09032]
[1778888685706,47.76,79091.54,0.0,0.00039,0.0,0.09033]
[1778888690743,47.76,79092.25,0.0,0.00039,0.0,0.0904]
[1778888695776,47.76,79095.42,0.0,0.0004,0.0,0.09073]
[1778888700811,47.76,79095.9,0.0,0.0004,0.0,0.09078]
[1778888706853,47.76,79089.36,0.0,0.00039,0.0,0.09011]
[1778888709598,47.76,79088.56,0.0,0.00039,0.0,0.09003]
[1778888709875,47.76,79089.2,0.0,0.00039,0.0,0.0901]
[1778888710608,47.76,79089.2,0.0,0.00039,0.0,0.0901]
[1778888710882,47.76,79089.18,0.0,0.00039,0.0,0.09009]
[1778888715917,47.76,79087.33,0.0,0.00039,0.0,0.08991]
[1778888720952,47.76,79085.9,0.0,0.00039,0.0,0.08976]
[1778888725987,47.76,79084.33,0.0,0.00039,0.0,0.0896]
[1778888731022,47.76,79084.27,0.0,0.00039,0.0,0.08943]
[1778888737064,47.76,79084.21,0.0,0.00039,0.0,0.08943]
[1778888742099,47.76,79084.09,0.0,0.00039,0.0,0.08942]
[1778888749148,47.76,79084.18,0.0,0.00039,0.0,0.08943]
[1778888755190,47.76,79083.88,0.0,0.00039,0.0,0.0894]
[1778888760225,47.76,79082.04,0.0,0.00039,0.0,0.08921]
[1778888765260,47.76,79081.09,0.0,0.00039,0.0,0.08912]
[1778888770296,47.76,79079.84,0.0,0.00039,0.0,0.08899]
[1778888775331,47.76,79077.85,0.0,0.00039,0.0,0.08879]
[1778888780366,47.76,79077.46,0.0,0.00039,0.0,0.08875]
[1778888785401,47.76,79082.71,0.0,0.00039,0.0,0.08928]
[1778888790436,47.76,79082.59,0.0,0.00039,0.0,0.08927]
[1778888795471,47.76,79082.41,0.0,0.00039,0.0,0.08908]
[1778888801513,47.76,79082.8,0.0,0.00039,0.0,0.08912]
[1778888807556,47.76,79082.3,0.0,0.00039,0.0,0.08907]
[1778888813597,47.76,79073.2,0.0,0.00038,0.0,0.08817]
[1778888818632,47.76,79074.45,0.0,0.00038,0.0,0.08829]
[1778888823667,47.76,79074.89,0.0,0.00038,0.0,0.08833]
[1778888828703,47.76,79075.27,0.0,0.00039,0.0,0.08837]
[1778888833738,47.76,79074.9,0.0,0.00038,0.0,0.08833]
[1778888838773,47.76,79071.48,0.0,0.00038,0.0,0.088]
[1778888843809,47.76,79072.67,0.0,0.00038,0.0,0.08811]
[1778888848843,47.76,79072.83,0.0,0.00038,0.0,0.08813]
[1778888854885,47.76,79072.71,0.0,0.00038,0.0,0.08795]
[1778888859920,47.76,79072.09,0.0,0.00038,0.0,0.08789]
[1778888864955,47.76,79072.27,0.0,0.00038,0.0,0.08791]
[1778888869990,47.76,79072.07,0.0,0.00038,0.0,0.08789]
[1778888875025,47.76,79071.68,0.0,0.00038,0.0,0.08785]
[1778888881067,47.76,79071.99,0.0,0.00038,0.0,0.08788]
[1778888886102,47.76,79071.66,0.0,0.00038,0.0,0.08785]
[1778888893151,47.76,79071.96,0.0,0.00038,0.0,0.08788]
[1778888900200,47.76,79071.71,0.0,0.00038,0.0,0.08786]
[1778888905235,47.76,79071.46,0.0,0.00038,0.0,0.08783]
[1778888910270,47.76,79071.53,0.0,0.00038,0.0,0.08784]
[1778888915305,47.76,79071.48,0.0,0.00038,0.0,0.08767]
[1778888920340,47.76,79071.48,0.0,0.00038,0.0,0.08767]
[1778888925375,47.76,79071.65,0.0,0.00038,0.0,0.08769]
[1778888930410,47.76,79071.43,0.0,0.00038,0.0,0.08767]
[1778888938466,47.76,79071.5,0.0,0.00038,0.0,0.08767]
[1778888943502,47.76,79072.05,0.0,0.00038,0.0,0.08773]
[1778888948537,47.76,79071.7,0.0,0.00038,0.0,0.08769]
[1778888953572,47.76,79071.57,0.0,0.00038,0.0,0.08768]
[1778888958607,47.76,79062.7,0.0,0.00038,0.0,0.08681]
[1778888963644,47.76,79063.49,0.0,0.00038,0.0,0.08689]
[1778888968679,47.76,79064.38,0.0,0.00038,0.0,0.08697]
[1778888973714,47.76,79075.36,0.0,0.00038,0.0,0.08789]
[1778888978750,47.76,79083.29,0.0,0.00039,0.0,0.08868]
[1778888983784,47.76,79088.27,0.0,0.00039,0.0,0.08918]
[1778888989826,47.76,79086.25,0.0,0.00039,0.0,0.08898]
[1778888994861,47.76,79089.76,0.0,0.00039,0.0,0.08933]
[1778888999896,47.76,79087.44,0.0,0.00039,0.0,0.08909]
[1778889004931,47.76,79086.59,0.0,0.00039,0.0,0.08901]
[1778889009968,47.76,79086.99,0.0,0.00039,0.0,0.08905]
[1778889015008,47.76,79087.71,0.0,0.00039,0.0,0.08912]
[1778889024067,47.76,79088.54,0.0,0.00039,0.0,0.0892]
[1778889030109,47.76,79088.34,0.0,0.00039,0.0,0.08918]
[1778889036151,47.76,79088.27,0.0,0.00039,0.0,0.08901]
[1778889041608,47.76,79088.41,0.0,0.00039,0.0,0.08903]
[1778889050249,47.76,79087.55,0.0,0.00039,0.0,0.08894]
[1778889056291,47.76,79087.94,0.0,0.00039,0.0,0.08898]
[1778889062338,47.76,79087.95,0.0,0.00039,0.0,0.08898]
[1778889067373,47.76,79089.55,0.0,0.00039,0.0,0.08914]
[1778889072409,47.76,79095.64,0.0,0.00039,0.0,0.08975]
[1778889077444,47.76,79096.73,0.0,0.00039,0.0,0.08986]
[1778889083486,47.76,79097.32,0.0,0.00039,0.0,0.08992]
[1778889091542,47.76,79096.64,0.0,0.00039,0.0,0.08969]
[1778889099598,47.76,79097.03,0.0,0.00039,0.0,0.08973]
[1778889105640,47.76,79098.07,0.0,0.00039,0.0,0.08983]
[1778889111682,47.76,79098.1,0.0,0.00039,0.0,0.08984]
[1778889117724,47.76,79098.19,0.0,0.00039,0.0,0.08985]
[1778889122759,47.76,79098.03,0.0,0.00039,0.0,0.08983]
[1778889127794,47.76,79098.53,0.0,0.00039,0.0,0.08988]
[1778889132829,47.76,79098.92,0.0,0.00039,0.0,0.08992]
[1778889137864,47.76,79099.88,0.0,0.00039,0.0,0.09002]
[1778889142899,47.76,79083.6,0.0,0.00039,0.0,0.08838]
[1778889148941,47.76,79083.89,0.0,0.00039,0.0,0.08841]
[1778889153976,47.76,79083.78,0.0,0.00038,0.0,0.08824]
[1778889162032,47.76,79083.38,0.0,0.00038,0.0,0.0882]
[1778889167067,47.76,79073.96,0.0,0.00038,0.0,0.08727]
[1778889172102,47.76,79083.77,0.0,0.00038,0.0,0.08824]
[1778889177137,47.76,79087.01,0.0,0.00039,0.0,0.08856]
[1778889183179,47.76,79086.8,0.0,0.00039,0.0,0.08854]
[1778889191235,47.76,79086.73,0.0,0.00039,0.0,0.08853]
[1778889196270,47.76,79087.2,0.0,0.00039,0.0,0.08858]
[1778889201305,47.76,79087.21,0.0,0.00039,0.0,0.08858]
[1778889208354,47.76,79087.1,0.0,0.00039,0.0,0.08857]
[1778889214396,47.76,79087.23,0.0,0.00039,0.0,0.08842]
[1778889220438,47.76,79086.46,0.0,0.00039,0.0,0.08834]
[1778889229501,47.76,79087.01,0.0,0.00039,0.0,0.0884]
[1778889234536,47.76,79087.06,0.0,0.00039,0.0,0.0884]
[1778889239571,47.76,79086.94,0.0,0.00039,0.0,0.08839]
[1778889244606,47.76,79083.92,0.0,0.00038,0.0,0.08809]
[1778889249641,47.76,79084.24,0.0,0.00038,0.0,0.08812]
[1778889254676,47.76,79083.97,0.0,0.00038,0.0,0.08809]
[1778889260718,47.76,79083.87,0.0,0.00038,0.0,0.08808]
[1778889268774,47.76,79084.05,0.0,0.00038,0.0,0.0881]
[1778889274816,47.76,79084.62,0.0,0.00038,0.0,0.088]
[1778889279851,47.76,79085.08,0.0,0.00038,0.0,0.08804]
[1778889291935,47.76,79088.36,0.0,0.00039,0.0,0.08837]
[1778889296970,47.76,79089.64,0.0,0.00039,0.0,0.08849]
[1778889302005,47.76,79075.53,0.0,0.00038,0.0,0.0871]
[1778889307047,47.76,79078.52,0.0,0.00038,0.0,0.08739]
[1778889317117,47.76,79078.88,0.0,0.00038,0.0,0.08743]
[1778889320599,47.76,79078.85,0.0,0.00038,0.0,0.08743]
[1778889320639,47.76,79078.85,0.0,0.00038,0.0,0.08743]
[1778889327187,47.76,79079.35,0.0,0.00038,0.0,0.08748]
[1778889334236,47.76,79079.38,0.0,0.00038,0.0,0.08732]
[1778889341677,47.76,79079.35,0.0,0.00038,0.0,0.08731]
[1778889348334,47.76,79079.29,0.0,0.00038,0.0,0.08731]
[1778889361427,47.76,79079.31,0.0,0.00038,0.0,0.08731]
[1778889371674,47.76,79079.28,0.0,0.00038,0.0,0.08731]
[1778889378549,47.76,79079.54,0.0,0.00038,0.0,0.08733]
[1778889383271,47.76,79079.54,0.0,0.00038,0.0,0.08733]
[1778889388619,47.76,79079.46,0.0,0.00038,0.0,0.08732]
[1778889398659,47.76,79079.46,0.0,0.00038,0.0,0.08732]
[1778889399876,47.76,79079.46,0.0,0.00038,0.0,0.08716]
[1778889409766,47.76,79079.46,0.0,0.00038,0.0,0.08716]
[1778889414801,47.76,79079.46,0.0,0.00038,0.0,0.08716]
[1778889423864,47.76,79079.31,0.0,0.00038,0.0,0.08715]
[1778889434301,47.76,79079.31,0.0,0.00038,0.0,0.08715]
[1778889444006,47.76,79080.02,0.0,0.00038,0.0,0.08722]
[1778889449040,47.76,79080.05,0.0,0.00038,0.0,0.08722]
[1778889454075,47.76,79075.96,0.0,0.00038,0.0,0.08666]
[1778889459112,47.76,79075.04,0.0,0.00038,0.0,0.08657]
[1778889464153,47.76,79075.36,0.0,0.00038,0.0,0.0866]
[1778889469188,47.76,79076.87,0.0,0.00038,0.0,0.08675]
[1778889474223,47.76,79077.04,0.0,0.00038,0.0,0.08676]
[1778889479258,47.76,79077.01,0.0,0.00038,0.0,0.08676]
[1778889484293,47.76,79076.44,0.0,0.00038,0.0,0.08671]
[1778889489328,47.76,79074.98,0.0,0.00038,0.0,0.08656]
[1778889494364,47.76,79074.31,0.0,0.00038,0.0,0.0865]
[1778889501412,47.76,79074.16,0.0,0.00038,0.0,0.08648]
[1778889506447,47.76,79074.2,0.0,0.00038,0.0,0.08649]
[1778889511482,47.76,79075.14,0.0,0.00038,0.0,0.08642]
[1778889516517,47.76,79075.26,0.0,0.00038,0.0,0.08643]
[1778889527841,47.76,79075.18,0.0,0.00038,0.0,0.08642]
[1778889527882,47.76,79075.18,0.0,0.00038,0.0,0.08642]
[1778889533636,47.76,79075.74,0.0,0.00038,0.0,0.08648]
[1778889538671,47.76,79075.77,0.0,0.00038,0.0,0.08648]
[1778889543706,47.76,79075.78,0.0,0.00038,0.0,0.08648]
[1778889544699,47.76,79075.78,0.0,0.00038,0.0,0.08648]
[1778889550755,47.76,79075.34,0.0,0.00038,0.0,0.08644]
[1778889555790,47.76,79074.83,0.0,0.00038,0.0,0.08639]
[1778889560825,47.76,79067.36,0.0,0.00037,0.0,0.08566]
[1778889566867,47.76,79066.93,0.0,0.00037,0.0,0.08562]
[1778889572909,47.76,79066.66,0.0,0.00037,0.0,0.08544]
[1778889577944,47.76,79066.63,0.0,0.00037,0.0,0.08543]
[1778889583986,47.76,79066.75,0.0,0.00037,0.0,0.08544]
[1778889591038,47.76,79065.93,0.0,0.00037,0.0,0.08537]
[1778889597080,47.76,79073.58,0.0,0.00038,0.0,0.08611]
[1778889601373,47.76,79074.76,0.0,0.00038,0.0,0.08622]
[1778889602120,47.76,79074.67,0.0,0.00038,0.0,0.08621]
[1778889607155,47.76,79068.13,0.0,0.00037,0.0,0.08558]
[1778889613197,47.76,79063.31,0.0,0.00037,0.0,0.08511]
[1778889618236,47.76,79065.89,0.0,0.00037,0.0,0.08536]
[1778889623271,47.76,79064.96,0.0,0.00037,0.0,0.08527]
[1778889628306,47.76,79058.82,0.0,0.00037,0.0,0.08468]
[1778889633341,47.76,79058.63,0.0,0.00037,0.0,0.08451]
[1778889638376,47.76,79057.31,0.0,0.00037,0.0,0.08438]
[1778889643412,47.76,79057.42,0.0,0.00037,0.0,0.08439]
[1778889648450,47.76,79057.4,0.0,0.00037,0.0,0.08439]
[1778889653484,47.76,79050.15,0.0,0.00036,0.0,0.0837]
[1778889662547,47.76,79050.3,0.0,0.00036,0.0,0.08371]
[1778889667582,47.76,79048.71,0.0,0.00036,0.0,0.08356]
[1778889672617,47.76,79045.39,0.0,0.00036,0.0,0.08325]
[1778889677652,47.76,79045.4,0.0,0.00036,0.0,0.08325]
[1778889684701,47.76,79044.85,0.0,0.00036,0.0,0.0832]
[1778889689736,47.76,79045.37,0.0,0.00036,0.0,0.08325]
[1778889694771,47.76,79042.91,0.0,0.00036,0.0,0.08286]
[1778889699806,47.76,79056.07,0.0,0.00037,0.0,0.0841]
[1778889704842,47.76,79053.25,0.0,0.00036,0.0,0.08384]
[1778889709877,47.76,79054.36,0.0,0.00037,0.0,0.08394]
[1778889714948,47.76,79054.69,0.0,0.00037,0.0,0.08397]
[1778889721961,47.76,79054.64,0.0,0.00037,0.0,0.08397]
[1778889730019,47.76,79049.67,0.0,0.00036,0.0,0.0835]
[1778889736061,47.76,79046.52,0.0,0.00036,0.0,0.0832]
[1778889741096,47.76,79044.98,0.0,0.00036,0.0,0.08306]
[1778889746131,47.76,79044.28,0.0,0.00036,0.0,0.08299]
[1778889751166,47.76,79044.15,0.0,0.00036,0.0,0.08282]
[1778889756201,47.76,79050.93,0.0,0.00036,0.0,0.08346]
[1778889761236,47.76,79050.54,0.0,0.00036,0.0,0.08342]
[1778889768285,47.76,79050.57,0.0,0.00036,0.0,0.08343]
[1778889773321,47.76,79050.5,0.0,0.00036,0.0,0.08342]
[1778889781378,47.76,79050.36,0.0,0.00036,0.0,0.08341]
[1778889786412,47.76,79050.9,0.0,0.00036,0.0,0.08346]
[1778889791608,47.76,79050.68,0.0,0.00036,0.0,0.08344]
[1778889797489,47.76,79050.28,0.0,0.00036,0.0,0.0834]
[1778889801342,47.76,79050.28,0.0,0.00036,0.0,0.0834]
[1778889801399,47.76,79050.28,0.0,0.00036,0.0,0.0834]
[1778889802534,47.76,79050.28,0.0,0.00036,0.0,0.0834]
[1778889802634,47.76,79048.76,0.0,0.00036,0.0,0.08326]
[1778889808566,47.76,79048.29,0.0,0.00036,0.0,0.08321]
[1778889813601,47.76,79048.45,0.0,0.00036,0.0,0.08307]
[1778889818637,47.76,79048.45,0.0,0.00036,0.0,0.08307]
[1778889824679,47.76,79048.27,0.0,0.00036,0.0,0.08305]
[1778889829714,47.76,79045.3,0.0,0.00036,0.0,0.08277]
[1778889834749,47.76,79044.05,0.0,0.00036,0.0,0.08266]
[1778889842692,47.76,79044.01,0.0,0.00036,0.0,0.08265]
[1778889851868,47.76,79068.6,0.0,0.00037,0.0,0.08499]
[1778889856903,47.76,79068.78,0.0,0.00037,0.0,0.085]
[1778889866975,47.76,79068.67,0.0,0.00037,0.0,0.08499]
[1778889872009,47.76,79084.73,0.0,0.00038,0.0,0.08639]
[1778889877044,47.76,79089.1,0.0,0.00038,0.0,0.08682]
[1778889882079,47.76,79089.59,0.0,0.00038,0.0,0.08687]
[1778889887114,47.76,79090.55,0.0,0.00038,0.0,0.08696]
[1778889892149,47.76,79091.96,0.0,0.00038,0.0,0.0871]
[1778889897184,47.76,79097.94,0.0,0.00038,0.0,0.08769]
[1778889902219,47.76,79098.0,0.0,0.00038,0.0,0.08769]
[1778889907254,47.76,79094.98,0.0,0.00038,0.0,0.0874]
[1778889912289,47.76,79095.4,0.0,0.00038,0.0,0.08744]
[1778889917327,47.76,79089.28,0.0,0.00038,0.0,0.08683]
[1778889922360,47.76,79089.25,0.0,0.00038,0.0,0.08683]
[1778889927395,47.76,79089.0,0.0,0.00038,0.0,0.08681]
[1778889931598,47.76,79089.14,0.0,0.00038,0.0,0.08682]
[1778889931700,47.76,79089.14,0.0,0.00038,0.0,0.08666]
[1778889932349,47.76,79089.14,0.0,0.00038,0.0,0.08666]
[1778889933437,47.76,79089.19,0.0,0.00038,0.0,0.08666]
[1778889939479,47.76,79089.19,0.0,0.00038,0.0,0.08666]
[1778889944514,47.76,79090.33,0.0,0.00038,0.0,0.08678]
[1778889949550,47.76,79092.22,0.0,0.00038,0.0,0.08696]
[1778889954585,47.76,79095.74,0.0,0.00038,0.0,0.08731]
[1778889967677,47.76,79095.78,0.0,0.00038,0.0,0.08731]
[1778889977747,47.76,79095.78,0.0,0.00038,0.0,0.08731]
[1778889985803,47.76,79095.89,0.0,0.00038,0.0,0.08732]
[1778889991845,47.76,79096.25,0.0,0.00038,0.0,0.0872]
[1778889996880,47.76,79096.29,0.0,0.00038,0.0,0.0872]
[1778890004936,47.76,79100.73,0.0,0.00038,0.0,0.08764]
[1778890009971,47.76,79103.27,0.0,0.00038,0.0,0.08789]
[1778890015006,47.76,79112.58,0.0,0.00039,0.0,0.08882]
[1778890020087,47.76,79113.9,0.0,0.00039,0.0,0.08895]
[1778890023064,47.76,79136.12,0.0,0.0004,0.0,0.0912]
[1778890028099,47.76,79135.85,0.0,0.0004,0.0,0.09117]
[1778890033134,47.76,79130.72,0.0,0.0004,0.0,0.09065]
[1778890038169,47.76,79133.57,0.0,0.0004,0.0,0.09094]
[1778890043204,47.76,79133.8,0.0,0.0004,0.0,0.09096]
[1778890049246,47.76,79134.15,0.0,0.0004,0.0,0.091]
[1778890054281,47.76,79132.08,0.0,0.0004,0.0,0.09062]
[1778890059316,47.76,79132.0,0.0,0.0004,0.0,0.09061]
[1778890064351,47.76,79133.82,0.0,0.0004,0.0,0.0908]
[1778890069386,47.76,79141.44,0.0,0.0004,0.0,0.09158]
[1778890074421,47.76,79140.9,0.0,0.0004,0.0,0.09152]
[1778890079456,47.76,79152.83,0.0,0.00041,0.0,0.09276]
[1778890084435,47.76,79152.09,0.0,0.00041,0.0,0.09268]
[1778890089526,47.76,79144.4,0.0,0.0004,0.0,0.09188]
[1778890095569,47.76,79144.64,0.0,0.0004,0.0,0.09191]
[1778890101472,47.76,79144.77,0.0,0.0004,0.0,0.09192]
[1778890107652,47.76,79144.61,0.0,0.0004,0.0,0.0919]
[1778890112687,47.76,79144.65,0.0,0.0004,0.0,0.09174]
[1778890117722,47.76,79145.28,0.0,0.0004,0.0,0.0918]
[1778890122757,47.76,79151.25,0.0,0.00041,0.0,0.09242]
[1778890127792,47.76,79154.28,0.0,0.00041,0.0,0.09274]
[1778890132827,47.76,79156.32,0.0,0.00041,0.0,0.09295]
[1778890133737,47.76,79156.32,0.0,0.00041,0.0,0.09295]
[1778890138869,47.76,79149.24,0.0,0.0004,0.0,0.09221]
[1778890143904,47.76,79149.15,0.0,0.0004,0.0,0.0922]
[1778890145586,47.76,79149.15,0.0,0.0004,0.0,0.0922]
[1778890150378,47.76,79149.21,0.0,0.0004,0.0,0.09221]
[1778890155988,47.76,79148.24,0.0,0.0004,0.0,0.09211]
[1778890161023,47.76,79148.71,0.0,0.0004,0.0,0.09216]
[1778890162624,47.76,79148.78,0.0,0.0004,0.0,0.09216]
[1778890168072,47.76,79139.54,0.0,0.0004,0.0,0.09121]
[1778890173107,47.76,79135.84,0.0,0.0004,0.0,0.09067]
[1778890178142,47.76,79136.61,0.0,0.0004,0.0,0.09075]
[1778890183177,47.76,79136.87,0.0,0.0004,0.0,0.09077]
[1778890188212,47.76,79136.86,0.0,0.0004,0.0,0.09077]
[1778890193247,47.76,79137.06,0.0,0.0004,0.0,0.09079]
[1778890198282,47.76,79135.72,0.0,0.0004,0.0,0.09065]
[1778890203317,47.76,79127.54,0.0,0.00039,0.0,0.08982]
[1778890208355,47.76,79123.79,0.0,0.00039,0.0,0.08945]
[1778890213387,47.76,79120.37,0.0,0.00039,0.0,0.0891]
[1778890218422,47.76,79120.67,0.0,0.00039,0.0,0.08913]
[1778890224464,47.76,79120.91,0.0,0.00039,0.0,0.08916]
[1778890230506,47.76,79124.1,0.0,0.00039,0.0,0.08948]
[1778890235541,47.76,79130.3,0.0,0.00039,0.0,0.08994]
[1778890243598,47.76,79129.58,0.0,0.00039,0.0,0.08986]
[1778890248633,47.76,79128.97,0.0,0.00039,0.0,0.0898]
[1778890253670,47.76,79128.6,0.0,0.00039,0.0,0.08977]
[1778890258706,47.76,79128.5,0.0,0.00039,0.0,0.08976]
[1778890263741,47.76,79128.99,0.0,0.00039,0.0,0.0898]
[1778890269783,47.76,79128.43,0.0,0.00039,0.0,0.08975]
[1778890275825,47.76,79128.58,0.0,0.00039,0.0,0.08976]
[1778890280860,47.76,79106.58,0.0,0.00038,0.0,0.08756]
[1778890285895,47.76,79107.24,0.0,0.00038,0.0,0.08763]
[1778890294959,47.76,79104.85,0.0,0.00038,0.0,0.08723]
[1778890309057,47.76,79106.33,0.0,0.00038,0.0,0.08738]
[1778890315099,47.76,79106.03,0.0,0.00038,0.0,0.08735]
[1778890320134,47.76,79106.45,0.0,0.00038,0.0,0.08739]
[1778890325169,47.76,79110.06,0.0,0.00038,0.0,0.08775]
[1778890330204,47.76,79109.96,0.0,0.00038,0.0,0.08774]
[1778890335239,47.76,79109.63,0.0,0.00038,0.0,0.0877]
[1778890345309,47.76,79110.9,0.0,0.00038,0.0,0.08783]
[1778890350344,47.76,79111.15,0.0,0.00038,0.0,0.08785]
[1778890355379,47.76,79114.49,0.0,0.00038,0.0,0.08802]
[1778890363435,47.76,79114.49,0.0,0.00038,0.0,0.08802]
[1778890369477,47.76,79114.43,0.0,0.00038,0.0,0.08802]
[1778890374512,47.76,79115.53,0.0,0.00039,0.0,0.08813]
[1778890379547,47.76,79115.51,0.0,0.00039,0.0,0.08812]
[1778890384583,47.76,79130.56,0.0,0.00039,0.0,0.08963]
[1778890389618,47.76,79134.27,0.0,0.00039,0.0,0.09001]
[1778890397674,47.76,79134.27,0.0,0.00039,0.0,0.09001]
[1778890402709,47.76,79135.42,0.0,0.00039,0.0,0.09012]
[1778890409758,47.76,79135.8,0.0,0.00039,0.0,0.09016]
[1778890415800,47.76,79136.37,0.0,0.00039,0.0,0.09005]
[1778890420835,47.76,79136.28,0.0,0.00039,0.0,0.09004]
[1778890426877,47.76,79136.57,0.0,0.00039,0.0,0.09007]
[1778890431912,47.76,79136.3,0.0,0.00039,0.0,0.09005]
[1778890436947,47.76,79136.26,0.0,0.00039,0.0,0.09004]
[1778890441982,47.76,79136.21,0.0,0.00039,0.0,0.09004]
[1778890447017,47.76,79136.11,0.0,0.00039,0.0,0.09003]
[1778890452052,47.76,79136.11,0.0,0.00039,0.0,0.09003]
[1778890460112,47.76,79136.76,0.0,0.00039,0.0,0.09009]
[1778890468168,47.76,79136.82,0.0,0.00039,0.0,0.0901]
[1778890473203,47.76,79136.78,0.0,0.00039,0.0,0.08993]
[1778890478238,47.76,79135.87,0.0,0.00039,0.0,0.08983]
[1778890483273,47.76,79136.73,0.0,0.00039,0.0,0.08992]
[1778890488309,47.76,79137.42,0.0,0.00039,0.0,0.08999]
[1778890493344,47.76,79137.77,0.0,0.00039,0.0,0.09003]
[1778890498379,47.76,79137.87,0.0,0.00039,0.0,0.09004]
[1778890503414,47.76,79138.55,0.0,0.00039,0.0,0.09011]
[1778890508449,47.76,79141.66,0.0,0.0004,0.0,0.09042]
[1778890513484,47.76,79141.1,0.0,0.0004,0.0,0.09037]
[1778890518519,47.76,79129.13,0.0,0.00039,0.0,0.08916]
[1778890523554,47.76,79130.19,0.0,0.00039,0.0,0.08926]
[1778890528589,47.76,79130.03,0.0,0.00039,0.0,0.08925]
[1778890533624,47.76,79130.19,0.0,0.00039,0.0,0.0891]
[1778890538659,47.76,79129.98,0.0,0.00039,0.0,0.08908]
[1778890542598,47.76,79129.99,0.0,0.00039,0.0,0.08908]
[1778890542687,47.76,79129.92,0.0,0.00039,0.0,0.08907]
[1778890543608,47.76,79129.92,0.0,0.00039,0.0,0.08907]
[1778890543694,47.76,79129.99,0.0,0.00039,0.0,0.08908]
[1778890554772,47.76,79137.7,0.0,0.00039,0.0,0.08985]
[1778890559807,47.76,79131.37,0.0,0.00039,0.0,0.08921]
[1778890564842,47.76,79132.64,0.0,0.00039,0.0,0.08934]
[1778890569877,47.76,79132.62,0.0,0.00039,0.0,0.08934]
[1778890574912,47.76,79130.51,0.0,0.00039,0.0,0.08913]
[1778890579947,47.76,79131.63,0.0,0.00039,0.0,0.08924]
[1778890584983,47.76,79132.4,0.0,0.00039,0.0,0.08932]
[1778890590017,47.76,79132.36,0.0,0.00039,0.0,0.08931]
[1778890595052,47.76,79133.1,0.0,0.00039,0.0,0.08922]
[1778890600087,47.76,79132.88,0.0,0.00039,0.0,0.0892]
[1778890605122,47.76,79133.36,0.0,0.00039,0.0,0.08925]
[1778890610157,47.76,79132.8,0.0,0.00039,0.0,0.08919]
[1778890615192,47.76,79132.19,0.0,0.00039,0.0,0.08913]
[1778890620227,47.76,79132.58,0.0,0.00039,0.0,0.08917]
[1778890627276,47.76,79131.75,0.0,0.00039,0.0,0.08909]
[1778890632311,47.76,79129.6,0.0,0.00039,0.0,0.08887]
[1778890637346,47.76,79127.02,0.0,0.00039,0.0,0.08861]
[1778890642381,47.76,79127.16,0.0,0.00039,0.0,0.08863]
[1778890647416,47.76,79126.95,0.0,0.00039,0.0,0.08861]
[1778890652451,47.76,79127.03,0.0,0.00039,0.0,0.08845]
[1778890657486,47.76,79125.42,0.0,0.00039,0.0,0.08829]
[1778890662535,47.76,79124.5,0.0,0.00039,0.0,0.0882]
[1778890667570,47.76,79123.99,0.0,0.00039,0.0,0.08815]
[1778890672605,47.76,79124.01,0.0,0.00039,0.0,0.08815]
[1778890679654,47.76,79123.06,0.0,0.00039,0.0,0.08805]
[1778890685696,47.76,79123.36,0.0,0.00039,0.0,0.08808]
[1778890696774,47.76,79122.59,0.0,0.00039,0.0,0.08801]
[1778890704832,47.76,79122.5,0.0,0.00039,0.0,0.088]
[1778890713893,47.76,79122.42,0.0,0.00038,0.0,0.08783]
[1778890721949,47.76,79122.43,0.0,0.00038,0.0,0.08783]
[1778890726984,47.76,79122.26,0.0,0.00038,0.0,0.08781]
[1778890739068,47.76,79122.59,0.0,0.00038,0.0,0.08784]
[1778890744103,47.76,79125.49,0.0,0.00039,0.0,0.08813]
[1778890749139,47.76,79128.88,0.0,0.00039,0.0,0.08847]
[1778890754174,47.76,79128.77,0.0,0.00039,0.0,0.08846]
[1778890760216,47.76,79128.67,0.0,0.00039,0.0,0.08845]
[1778890770286,47.76,79128.53,0.0,0.00039,0.0,0.08844]
[1778890775321,47.76,79128.64,0.0,0.00039,0.0,0.08828]
[1778890781363,47.76,79128.47,0.0,0.00039,0.0,0.08826]
[1778890786398,47.76,79128.51,0.0,0.00039,0.0,0.08827]
[1778890791433,47.76,79122.79,0.0,0.00038,0.0,0.0877]
[1778890796468,47.76,79123.02,0.0,0.00038,0.0,0.08772]
[1778890801503,47.76,79122.96,0.0,0.00038,0.0,0.08772]
[1778890806538,47.76,79122.82,0.0,0.00038,0.0,0.0877]
[1778890811573,47.76,79124.7,0.0,0.00038,0.0,0.08789]
[1778890816608,47.76,79127.25,0.0,0.00039,0.0,0.08814]
[1778890821643,47.76,79128.35,0.0,0.00039,0.0,0.08825]
[1778890826678,47.76,79131.3,0.0,0.00039,0.0,0.08855]
[1778890831713,47.76,79133.88,0.0,0.00039,0.0,0.08864]
[1778890836748,47.76,79132.0,0.0,0.00039,0.0,0.08845]
[1778890841783,47.76,79131.3,0.0,0.00039,0.0,0.08838]
[1778890846818,47.76,79132.4,0.0,0.00039,0.0,0.08849]
[1778890851853,47.76,79143.78,0.0,0.00039,0.0,0.08964]
[1778890856888,47.76,79137.66,0.0,0.00039,0.0,0.08902]
[1778890861925,47.76,79139.56,0.0,0.00039,0.0,0.08921]
[1778890866960,47.76,79140.37,0.0,0.00039,0.0,0.08929]
[1778890873002,47.76,79141.51,0.0,0.00039,0.0,0.08941]
[1778890878037,47.76,79142.58,0.0,0.00039,0.0,0.08951]
[1778890884079,47.76,79143.39,0.0,0.00039,0.0,0.0896]
[1778890890121,47.76,79144.5,0.0,0.00039,0.0,0.08971]
[1778890896163,47.76,79144.5,0.0,0.00039,0.0,0.08954]
[1778890901198,47.76,79145.29,0.0,0.00039,0.0,0.08962]
[1778890911268,47.76,79145.43,0.0,0.00039,0.0,0.08964]
[1778890916303,47.76,79146.94,0.0,0.00039,0.0,0.08979]
[1778890922346,47.76,79146.77,0.0,0.00039,0.0,0.08977]
[1778890927382,47.76,79146.59,0.0,0.00039,0.0,0.08975]
[1778890932417,47.76,79139.79,0.0,0.00039,0.0,0.08907]
[1778890937452,47.76,79129.25,0.0,0.00039,0.0,0.08801]
[1778890942487,47.76,79129.0,0.0,0.00039,0.0,0.08799]
[1778890947522,47.76,79127.15,0.0,0.00038,0.0,0.08781]
[1778890953564,47.76,79127.34,0.0,0.00038,0.0,0.08766]
[1778890962627,47.76,79128.37,0.0,0.00038,0.0,0.08776]
[1778890967662,47.76,79128.38,0.0,0.00038,0.0,0.08776]
[1778890973704,47.76,79128.39,0.0,0.00038,0.0,0.08777]
[1778890978739,47.76,79128.38,0.0,0.00038,0.0,0.08776]
[1778890987802,47.76,79128.39,0.0,0.00038,0.0,0.08777]
[1778890992837,47.76,79137.43,0.0,0.00039,0.0,0.08867]
[1778890999887,47.76,79138.03,0.0,0.00039,0.0,0.08873]
[1778891004922,47.76,79138.35,0.0,0.00039,0.0,0.08876]
[1778891016004,47.76,79138.63,0.0,0.00039,0.0,0.08862]
[1778891022044,47.76,79143.93,0.0,0.00039,0.0,0.08915]
[1778891027079,47.76,79143.75,0.0,0.00039,0.0,0.08913]
[1778891032115,47.76,79144.01,0.0,0.00039,0.0,0.08916]
[1778891037178,47.76,79148.84,0.0,0.00039,0.0,0.08965]
[1778891042213,47.76,79147.83,0.0,0.00039,0.0,0.08955]
[1778891047248,47.76,79146.83,0.0,0.00039,0.0,0.08944]
[1778891052284,47.76,79147.53,0.0,0.00039,0.0,0.08951]
[1778891057318,47.76,79154.24,0.0,0.0004,0.0,0.09019]
[1778891062353,47.76,79160.83,0.0,0.0004,0.0,0.09087]
[1778891067388,47.76,79160.41,0.0,0.0004,0.0,0.09082]
[1778891072423,47.76,79161.42,0.0,0.0004,0.0,0.09076]
[1778891077458,47.76,79163.8,0.0,0.0004,0.0,0.091]
[1778891082493,47.76,79166.41,0.0,0.0004,0.0,0.09127]
[1778891087528,47.76,79159.94,0.0,0.0004,0.0,0.09061]
[1778891092563,47.76,79149.33,0.0,0.00039,0.0,0.08953]
[1778891097598,47.76,79150.18,0.0,0.00039,0.0,0.08962]
[1778891102633,47.76,79147.73,0.0,0.00039,0.0,0.08937]
[1778891110689,47.76,79147.7,0.0,0.00039,0.0,0.08937]
[1778891117738,47.76,79147.87,0.0,0.00039,0.0,0.08938]
[1778891123780,47.76,79146.23,0.0,0.00039,0.0,0.08922]
[1778891128816,47.76,79144.5,0.0,0.00039,0.0,0.08904]
[1778891133850,47.76,79143.27,0.0,0.00039,0.0,0.08875]
[1778891142914,47.76,79143.37,0.0,0.00039,0.0,0.08876]
[1778891148956,47.76,79139.35,0.0,0.00039,0.0,0.08836]
[1778891153598,47.76,79137.76,0.0,0.00039,0.0,0.0882]
[1778891153643,47.76,79137.76,0.0,0.00039,0.0,0.0882]
[1778891159027,47.76,79136.48,0.0,0.00039,0.0,0.08808]
[1778891164071,47.76,79147.29,0.0,0.00039,0.0,0.08916]
[1778891169103,47.76,79149.45,0.0,0.00039,0.0,0.08938]
[1778891170290,47.76,79149.53,0.0,0.00039,0.0,0.08938]
[1778891171117,47.76,79148.63,0.0,0.00039,0.0,0.08929]
[1778891176152,47.76,79144.19,0.0,0.00039,0.0,0.08885]
[1778891177297,47.76,79144.25,0.0,0.00039,0.0,0.08885]
[1778891178166,47.76,79144.55,0.0,0.00039,0.0,0.08888]
[1778891183201,47.76,79144.72,0.0,0.00039,0.0,0.0889]
[1778891188238,47.76,79138.9,0.0,0.00039,0.0,0.08832]
[1778891194280,47.76,79134.54,0.0,0.00038,0.0,0.08772]
[1778891199315,47.76,79136.47,0.0,0.00039,0.0,0.08791]
[1778891204350,47.76,79138.26,0.0,0.00039,0.0,0.08809]
[1778891210392,47.76,79138.87,0.0,0.00039,0.0,0.08815]
[1778891216434,47.76,79144.62,0.0,0.00039,0.0,0.08872]
[1778891221469,47.76,79149.99,0.0,0.00039,0.0,0.08926]
[1778891226505,47.76,79147.86,0.0,0.00039,0.0,0.08905]
[1778891231540,47.76,79147.26,0.0,0.00039,0.0,0.08899]
[1778891236575,47.76,79148.41,0.0,0.00039,0.0,0.08911]
[1778891241610,47.76,79146.21,0.0,0.00039,0.0,0.08888]
[1778891247652,47.76,79145.26,0.0,0.00039,0.0,0.08879]
[1778891252698,47.76,79140.78,0.0,0.00039,0.0,0.08818]
[1778891258742,47.76,79140.73,0.0,0.00039,0.0,0.08817]
[1778891265790,47.76,79140.72,0.0,0.00039,0.0,0.08817]
[1778891273846,47.76,79140.51,0.0,0.00039,0.0,0.08815]
[1778891278881,47.76,79140.17,0.0,0.00039,0.0,0.08812]
[1778891283917,47.76,79139.98,0.0,0.00039,0.0,0.0881]
[1778891292980,47.76,79140.8,0.0,0.00039,0.0,0.08818]
[1778891299022,47.76,79140.34,0.0,0.00039,0.0,0.08813]
[1778891304057,47.76,79149.87,0.0,0.00039,0.0,0.08909]
[1778891309092,47.76,79148.86,0.0,0.00039,0.0,0.08898]
[1778891314129,47.76,79148.92,0.0,0.00039,0.0,0.08882]
[1778891320171,47.76,79148.99,0.0,0.00039,0.0,0.08883]
[1778891325206,47.76,79148.36,0.0,0.00039,0.0,0.08877]
[1778891330241,47.76,79148.02,0.0,0.00039,0.0,0.08873]
[1778891335276,47.76,79148.21,0.0,0.00039,0.0,0.08875]
[1778891340311,47.76,79148.03,0.0,0.00039,0.0,0.08874]
[1778891347361,47.76,79149.47,0.0,0.00039,0.0,0.08888]
[1778891354410,47.76,79149.47,0.0,0.00039,0.0,0.08888]
[1778891359445,47.76,79148.93,0.0,0.00039,0.0,0.08883]
[1778891367501,47.76,79148.87,0.0,0.00039,0.0,0.08882]
[1778891374550,47.76,79148.75,0.0,0.00039,0.0,0.08864]
[1778891379585,47.76,79149.39,0.0,0.00039,0.0,0.08871]
[1778891388648,47.76,79149.3,0.0,0.00039,0.0,0.0887]
[1778891393683,47.76,79149.13,0.0,0.00039,0.0,0.08868]
[1778891398718,47.76,79143.6,0.0,0.00039,0.0,0.08813]
[1778891403753,47.76,79147.05,0.0,0.00039,0.0,0.08847]
[1778891409795,47.76,79146.82,0.0,0.00039,0.0,0.08845]
[1778891414832,47.76,79139.4,0.0,0.00038,0.0,0.08771]
[1778891419867,47.76,79134.17,0.0,0.00038,0.0,0.08719]
[1778891425909,47.76,79139.71,0.0,0.00038,0.0,0.08774]
[1778891430944,47.76,79140.33,0.0,0.00038,0.0,0.0878]
[1778891436987,47.76,79141.92,0.0,0.00038,0.0,0.0878]
[1778891442023,47.76,79142.9,0.0,0.00039,0.0,0.08789]
[1778891451086,47.76,79141.25,0.0,0.00038,0.0,0.08773]
[1778891463170,47.76,79141.11,0.0,0.00038,0.0,0.08772]
[1778891470898,47.76,79141.11,0.0,0.00038,0.0,0.08772]
[1778891480289,47.76,79141.62,0.0,0.00038,0.0,0.08777]
[1778891488345,47.76,79141.57,0.0,0.00038,0.0,0.08776]
[1778891494387,47.76,79141.61,0.0,0.00038,0.0,0.0876]
[1778891503450,47.76,79143.49,0.0,0.00038,0.0,0.08779]
[1778891508485,47.76,79144.78,0.0,0.00039,0.0,0.08792]
[1778891513520,47.76,79145.04,0.0,0.00039,0.0,0.08794]
[1778891518555,47.76,79149.03,0.0,0.00039,0.0,0.08834]
[1778891523590,47.76,79148.41,0.0,0.00039,0.0,0.08828]
[1778891528626,47.76,79149.23,0.0,0.00039,0.0,0.08836]
[1778891533661,47.76,79152.23,0.0,0.00039,0.0,0.08866]
[1778891538697,47.76,79152.68,0.0,0.00039,0.0,0.08871]
[1778891547760,47.76,79151.32,0.0,0.00039,0.0,0.08857]
[1778891558837,47.76,79151.3,0.0,0.00039,0.0,0.0884]
[1778891563872,47.76,79151.63,0.0,0.00039,0.0,0.08843]
[1778891568907,47.76,79151.93,0.0,0.00039,0.0,0.08846]
[1778891575956,47.76,79153.23,0.0,0.00039,0.0,0.08859]
[1778891580991,47.76,79157.87,0.0,0.00039,0.0,0.08906]
[1778891587033,47.76,79157.81,0.0,0.00039,0.0,0.08905]
[1778891596096,47.76,79158.26,0.0,0.00039,0.0,0.0891]
[1778891601132,47.76,79159.23,0.0,0.00039,0.0,0.0892]
[1778891606167,47.76,79159.64,0.0,0.00039,0.0,0.08924]
[1778891611202,47.76,79159.31,0.0,0.00039,0.0,0.08904]
[1778891615304,47.76,79159.25,0.0,0.00039,0.0,0.08903]
[1778891615509,47.76,79159.25,0.0,0.00039,0.0,0.08903]
[1778891622279,47.76,79159.79,0.0,0.00039,0.0,0.08909]
[1778891627314,47.76,79161.36,0.0,0.00039,0.0,0.08925]
[1778891632349,47.76,79161.88,0.0,0.00039,0.0,0.0893]
[1778891638391,47.76,79161.73,0.0,0.00039,0.0,0.08928]
[1778891643427,47.76,79160.97,0.0,0.00039,0.0,0.08921]
[1778891648462,47.76,79161.7,0.0,0.00039,0.0,0.08928]
[1778891653497,47.76,79165.53,0.0,0.00039,0.0,0.08967]
[1778891658532,47.76,79173.16,0.0,0.0004,0.0,0.09044]
[1778891665581,47.76,79174.06,0.0,0.0004,0.0,0.09053]
[1778891670616,47.76,79166.38,0.0,0.00039,0.0,0.08975]
[1778891675651,47.76,79148.77,0.0,0.00039,0.0,0.08782]
[1778891680686,47.76,79137.97,0.0,0.00038,0.0,0.08675]
[1778891685721,47.76,79127.6,0.0,0.00038,0.0,0.08574]
[1778891690756,47.76,79124.67,0.0,0.00037,0.0,0.08546]
[1778891695791,47.76,79134.74,0.0,0.00038,0.0,0.08644]
[1778891700826,47.76,79130.8,0.0,0.00038,0.0,0.08605]
[1778891705861,47.76,79121.66,0.0,0.00037,0.0,0.08516]
[1778891710896,47.76,79122.2,0.0,0.00037,0.0,0.08522]
[1778891715931,47.76,79122.08,0.0,0.00037,0.0,0.0852]
[1778891720966,47.76,79123.7,0.0,0.00037,0.0,0.08536]
[1778891728015,47.76,79122.71,0.0,0.00037,0.0,0.08527]
[1778891735064,47.76,79122.5,0.0,0.00037,0.0,0.08508]
[1778891740099,47.76,79122.48,0.0,0.00037,0.0,0.08508]
[1778891754197,47.76,79122.29,0.0,0.00037,0.0,0.08506]
[1778891762253,47.76,79124.4,0.0,0.00037,0.0,0.08527]
[1778891764599,47.76,79126.83,0.0,0.00037,0.0,0.0855]
[1778891764695,47.76,79126.83,0.0,0.00037,0.0,0.0855]
[1778891775347,47.76,79128.14,0.0,0.00037,0.0,0.08563]
[1778891780391,47.76,79134.48,0.0,0.00038,0.0,0.08625]
[1778891785426,47.76,79136.0,0.0,0.00038,0.0,0.0864]
[1778891790461,47.76,79136.34,0.0,0.00038,0.0,0.08643]
[1778891795496,47.76,79137.88,0.0,0.00038,0.0,0.08642]
[1778891800531,47.76,79147.11,0.0,0.00038,0.0,0.08733]
[1778891805570,47.76,79152.48,0.0,0.00039,0.0,0.08786]
[1778891810605,47.76,79159.07,0.0,0.00039,0.0,0.08852]
[1778891815640,47.76,79158.76,0.0,0.00039,0.0,0.08849]
[1778891820675,47.76,79159.13,0.0,0.00039,0.0,0.08852]
[1778891825710,47.76,79159.25,0.0,0.00039,0.0,0.08854]
[1778891830745,47.76,79161.46,0.0,0.00039,0.0,0.08876]
[1778891835780,47.76,79162.22,0.0,0.00039,0.0,0.08883]
[1778891840815,47.76,79159.21,0.0,0.00039,0.0,0.08853]
[1778891845850,47.76,79168.09,0.0,0.00039,0.0,0.08942]
[1778891850886,47.76,79167.69,0.0,0.00039,0.0,0.08938]
[1778891858942,47.76,79168.92,0.0,0.00039,0.0,0.08934]
[1778891865991,47.76,79169.47,0.0,0.00039,0.0,0.0894]
[1778891876061,47.76,79171.91,0.0,0.00039,0.0,0.08964]
[1778891881096,47.76,79176.15,0.0,0.0004,0.0,0.09007]
[1778891887138,47.76,79176.83,0.0,0.0004,0.0,0.09014]
[1778891893180,47.76,79176.89,0.0,0.0004,0.0,0.09015]
[1778891901236,47.76,79176.8,0.0,0.0004,0.0,0.09014]
[1778891906271,47.76,79176.62,0.0,0.0004,0.0,0.09012]
[1778891911308,47.76,79177.63,0.0,0.0004,0.0,0.09006]
[1778891917350,47.76,79176.6,0.0,0.0004,0.0,0.08995]
[1778891922385,47.76,79176.54,0.0,0.0004,0.0,0.08995]
[1778891928427,47.76,79175.31,0.0,0.00039,0.0,0.08982]
[1778891937490,47.76,79175.39,0.0,0.00039,0.0,0.08983]
[1778891949574,47.76,79175.08,0.0,0.00039,0.0,0.0898]
[1778891960651,47.76,79175.63,0.0,0.00039,0.0,0.08985]
[1778891965686,47.76,79176.59,0.0,0.0004,0.0,0.08995]
[1778891971728,47.76,79176.57,0.0,0.00039,0.0,0.08978]
[1778891976763,47.76,79176.76,0.0,0.00039,0.0,0.0898]
[1778891982805,47.76,79177.15,0.0,0.00039,0.0,0.08984]
[1778891989854,47.76,79177.95,0.0,0.0004,0.0,0.08992]
[1778891999924,47.76,79178.3,0.0,0.0004,0.0,0.08996]
[1778892004959,47.76,79189.03,0.0,0.0004,0.0,0.09105]
[1778892009994,47.76,79188.67,0.0,0.0004,0.0,0.09102]
[1778892015031,47.76,79185.76,0.0,0.0004,0.0,0.09072]
[1778892021073,47.76,79185.33,0.0,0.0004,0.0,0.09067]
[1778892026108,47.76,79185.38,0.0,0.0004,0.0,0.09068]
[1778892031143,47.76,79185.78,0.0,0.0004,0.0,0.09055]
[1778892036178,47.76,79185.31,0.0,0.0004,0.0,0.0905]
[1778892041213,47.76,79182.06,0.0,0.0004,0.0,0.09017]
[1778892046248,47.76,79176.91,0.0,0.00039,0.0,0.08965]
[1778892051283,47.76,79176.62,0.0,0.00039,0.0,0.08962]
[1778892056318,47.76,79176.68,0.0,0.00039,0.0,0.08962]
[1778892061353,47.76,79177.53,0.0,0.00039,0.0,0.08971]
[1778892067395,47.76,79177.62,0.0,0.00039,0.0,0.08972]
[1778892072430,47.76,79177.64,0.0,0.00039,0.0,0.08972]
[1778892077468,47.76,79177.61,0.0,0.00039,0.0,0.08972]
[1778892082503,47.76,79178.64,0.0,0.00039,0.0,0.08982]
[1778892087538,47.76,79178.65,0.0,0.00039,0.0,0.08982]
[1778892092578,47.76,79178.83,0.0,0.00039,0.0,0.08968]
[1778892097614,47.76,79178.81,0.0,0.00039,0.0,0.08967]
[1778892105670,47.76,79178.97,0.0,0.00039,0.0,0.08969]
[1778892110705,47.76,79170.88,0.0,0.00039,0.0,0.08887]
[1778892115740,47.76,79170.58,0.0,0.00039,0.0,0.08884]
[1778892120775,47.76,79168.7,0.0,0.00039,0.0,0.08865]
[1778892125810,47.76,79168.32,0.0,0.00039,0.0,0.08862]
[1778892130846,47.76,79160.95,0.0,0.00039,0.0,0.08788]
[1778892135881,47.76,79160.71,0.0,0.00039,0.0,0.08786]
[1778892140916,47.76,79160.06,0.0,0.00039,0.0,0.08779]
[1778892145951,47.76,79159.85,0.0,0.00039,0.0,0.08777]
[1778892154007,47.76,79158.17,0.0,0.00038,0.0,0.08744]
[1778892159044,47.76,79145.6,0.0,0.00038,0.0,0.0862]
[1778892164079,47.76,79135.51,0.0,0.00037,0.0,0.08522]
[1778892169114,47.76,79141.3,0.0,0.00038,0.0,0.08578]
[1778892174151,47.76,79134.93,0.0,0.00037,0.0,0.08516]
[1778892181198,47.76,79130.66,0.0,0.00037,0.0,0.08475]
[1778892186233,47.76,79130.03,0.0,0.00037,0.0,0.08469]
[1778892192275,47.76,79131.8,0.0,0.00037,0.0,0.08486]
[1778892198317,47.76,79131.07,0.0,0.00037,0.0,0.08479]
[1778892203352,47.76,79131.1,0.0,0.00037,0.0,0.08479]
[1778892208387,47.76,79131.27,0.0,0.00037,0.0,0.08481]
[1778892213423,47.76,79135.18,0.0,0.00037,0.0,0.08503]
[1778892218458,47.76,79135.37,0.0,0.00037,0.0,0.08505]
[1778892224500,47.76,79135.36,0.0,0.00037,0.0,0.08505]
[1778892229535,47.76,79135.56,0.0,0.00037,0.0,0.08507]
[1778892234570,47.76,79135.52,0.0,0.00037,0.0,0.08506]
[1778892240612,47.76,79136.01,0.0,0.00037,0.0,0.08511]
[1778892245647,47.76,79142.84,0.0,0.00038,0.0,0.08577]
[1778892250682,47.76,79139.32,0.0,0.00037,0.0,0.08543]
[1778892255717,47.76,79139.09,0.0,0.00037,0.0,0.08541]
[1778892260752,47.76,79133.89,0.0,0.00037,0.0,0.0849]
[1778892265791,47.76,79129.28,0.0,0.00037,0.0,0.08446]
[1778892272840,47.76,79132.4,0.0,0.00037,0.0,0.0846]
[1778892277875,47.76,79132.26,0.0,0.00037,0.0,0.08459]
[1778892283917,47.76,79132.45,0.0,0.00037,0.0,0.08461]
[1778892288952,47.76,79125.25,0.0,0.00037,0.0,0.08392]
[1778892293987,47.76,79125.62,0.0,0.00037,0.0,0.08395]
[1778892302044,47.76,79124.83,0.0,0.00037,0.0,0.08388]
[1778892311107,47.76,79125.34,0.0,0.00037,0.0,0.08392]
[1778892316142,47.76,79125.77,0.0,0.00037,0.0,0.08397]
[1778892321177,47.76,79125.68,0.0,0.00037,0.0,0.08396]
[1778892327219,47.76,79125.68,0.0,0.00037,0.0,0.08396]
[1778892333262,47.76,79129.15,0.0,0.00037,0.0,0.08413]
[1778892339304,47.76,79129.34,0.0,0.00037,0.0,0.08415]
[1778892344339,47.76,79127.98,0.0,0.00037,0.0,0.08402]
[1778892349375,47.76,79124.83,0.0,0.00037,0.0,0.08372]
[1778892354410,47.76,79124.76,0.0,0.00037,0.0,0.08371]
[1778892361460,47.76,79124.75,0.0,0.00037,0.0,0.08371]
[1778892370522,47.76,79125.32,0.0,0.00037,0.0,0.08376]
[1778892375598,47.76,79125.73,0.0,0.00037,0.0,0.0838]
[1778892375635,47.76,79125.73,0.0,0.00037,0.0,0.0838]
[1778892382606,47.76,79108.29,0.0,0.00036,0.0,0.08215]
[1778892387641,47.76,79109.47,0.0,0.00036,0.0,0.08227]
[1778892392676,47.76,79116.56,0.0,0.00036,0.0,0.08278]
[1778892397711,47.76,79117.47,0.0,0.00036,0.0,0.08286]
[1778892403753,47.76,79117.71,0.0,0.00036,0.0,0.08288]
[1778892408789,47.76,79118.17,0.0,0.00036,0.0,0.08293]
[1778892413823,47.76,79120.89,0.0,0.00036,0.0,0.08318]
[1778892424900,47.76,79121.7,0.0,0.00036,0.0,0.08326]
[1778892429935,47.76,79122.06,0.0,0.00036,0.0,0.0833]
[1778892436984,47.76,79122.41,0.0,0.00036,0.0,0.08333]
[1778892442019,47.76,79128.85,0.0,0.00037,0.0,0.08394]
[1778892450075,47.76,79128.31,0.0,0.00037,0.0,0.08389]
[1778892456117,47.76,79128.43,0.0,0.00037,0.0,0.08374]
[1778892466187,47.76,79128.43,0.0,0.00037,0.0,0.08374]
[1778892471222,47.76,79128.63,0.0,0.00037,0.0,0.08376]
[1778892478271,47.76,79128.62,0.0,0.00037,0.0,0.08376]
[1778892483306,47.76,79129.76,0.0,0.00037,0.0,0.08387]
[1778892488342,47.76,79133.41,0.0,0.00037,0.0,0.08422]
[1778892493377,47.76,79137.38,0.0,0.00037,0.0,0.0846]
[1778892498412,47.76,79137.42,0.0,0.00037,0.0,0.0846]
[1778892504454,47.76,79137.53,0.0,0.00037,0.0,0.08461]
[1778892510496,47.76,79136.57,0.0,0.00037,0.0,0.08452]
[1778892515531,47.76,79136.87,0.0,0.00037,0.0,0.08439]
[1778892520566,47.76,79136.77,0.0,0.00037,0.0,0.08438]
[1778892525601,47.76,79136.64,0.0,0.00037,0.0,0.08437]
[1778892530636,47.76,79136.7,0.0,0.00037,0.0,0.08438]
[1778892535671,47.76,79136.76,0.0,0.00037,0.0,0.08438]
[1778892540706,47.76,79136.66,0.0,0.00037,0.0,0.08437]
[1778892546750,47.76,79136.58,0.0,0.00037,0.0,0.08436]
[1778892551785,47.76,79136.36,0.0,0.00037,0.0,0.08434]
[1778892556820,47.76,79136.13,0.0,0.00037,0.0,0.08432]
[1778892561855,47.76,79135.56,0.0,0.00037,0.0,0.08427]
[1778892566890,47.76,79135.56,0.0,0.00037,0.0,0.08427]
[1778892571925,47.76,79135.66,0.0,0.00037,0.0,0.08412]
[1778892584010,47.76,79128.53,0.0,0.00037,0.0,0.08344]
[1778892589045,47.76,79118.32,0.0,0.00036,0.0,0.08247]
[1778892595087,47.76,79119.44,0.0,0.00036,0.0,0.08258]
[1778892603143,47.76,79119.16,0.0,0.00036,0.0,0.08255]
[1778892609185,47.76,79118.4,0.0,0.00036,0.0,0.08248]
[1778892614220,47.76,79118.59,0.0,0.00036,0.0,0.0825]
[1778892619255,47.76,79118.07,0.0,0.00036,0.0,0.08245]
[1778892624292,47.76,79115.41,0.0,0.00036,0.0,0.0822]
[1778892629327,47.76,79106.63,0.0,0.00036,0.0,0.08138]
[1778892634362,47.76,79102.77,0.0,0.00035,0.0,0.08087]
[1778892639397,47.76,79101.81,0.0,0.00035,0.0,0.08078]
[1778892644432,47.76,79101.31,0.0,0.00035,0.0,0.08073]
[1778892649468,47.76,79096.85,0.0,0.00035,0.0,0.08032]
[1778892654503,47.76,79090.64,0.0,0.00035,0.0,0.07975]
[1778892659538,47.76,79080.71,0.0,0.00034,0.0,0.07885]
[1778892664573,47.76,79073.6,0.0,0.00034,0.0,0.07821]
[1778892669608,47.76,79059.12,0.0,0.00034,0.0,0.07692]
[1778892674643,47.76,79074.05,0.0,0.00034,0.0,0.07825]
[1778892679680,47.76,79074.03,0.0,0.00034,0.0,0.07825]
[1778892684715,47.76,79077.56,0.0,0.00034,0.0,0.07857]
[1778892689750,47.76,79078.06,0.0,0.00034,0.0,0.07861]
[1778892694785,47.76,79078.65,0.0,0.00034,0.0,0.07852]
[1778892700827,47.76,79079.32,0.0,0.00034,0.0,0.07858]
[1778892707876,47.76,79084.06,0.0,0.00034,0.0,0.079]
[1778892712911,47.76,79084.86,0.0,0.00035,0.0,0.07908]
[1778892718954,47.76,79084.92,0.0,0.00035,0.0,0.07908]
[1778892723989,47.76,79083.11,0.0,0.00034,0.0,0.07892]
[1778892733052,47.76,79084.72,0.0,0.00035,0.0,0.07906]
[1778892738087,47.76,79085.71,0.0,0.00035,0.0,0.07915]
[1778892743123,47.76,79085.9,0.0,0.00035,0.0,0.07917]
[1778892748157,47.76,79087.73,0.0,0.00035,0.0,0.07934]
[1778892753192,47.76,79088.07,0.0,0.00035,0.0,0.07922]
[1778892760241,47.76,79087.62,0.0,0.00035,0.0,0.07917]
[1778892765280,47.76,79085.32,0.0,0.00034,0.0,0.07897]
[1778892770314,47.76,79085.39,0.0,0.00034,0.0,0.07897]
[1778892775349,47.76,79084.5,0.0,0.00034,0.0,0.07889]
[1778892780384,47.76,79078.64,0.0,0.00034,0.0,0.07836]
[1778892785419,47.76,79078.07,0.0,0.00034,0.0,0.07831]
[1778892790454,47.76,79078.57,0.0,0.00034,0.0,0.07836]
[1778892795489,47.76,79075.71,0.0,0.00034,0.0,0.0781]
[1778892806570,47.76,79073.83,0.0,0.00034,0.0,0.07793]
[1778892815633,47.76,79073.73,0.0,0.00034,0.0,0.07778]
[1778892820668,47.76,79073.91,0.0,0.00034,0.0,0.07779]
[1778892826710,47.76,79073.7,0.0,0.00034,0.0,0.07777]
[1778892831745,47.76,79073.86,0.0,0.00034,0.0,0.07779]
[1778892836780,47.76,79075.34,0.0,0.00034,0.0,0.07792]
[1778892841815,47.76,79074.65,0.0,0.00034,0.0,0.07786]
[1778892847857,47.76,79074.55,0.0,0.00034,0.0,0.07785]
[1778892852892,47.76,79074.91,0.0,0.00034,0.0,0.07788]
[1778892858934,47.76,79074.95,0.0,0.00034,0.0,0.07788]
[1778892863969,47.76,79057.34,0.0,0.00033,0.0,0.07633]
[1778892869004,47.76,79055.42,0.0,0.00033,0.0,0.07616]
[1778892874039,47.76,79061.59,0.0,0.00033,0.0,0.07655]
[1778892879074,47.76,79063.73,0.0,0.00033,0.0,0.07674]
[1778892884109,47.76,79064.12,0.0,0.00033,0.0,0.07677]
[1778892891158,47.76,79064.1,0.0,0.00033,0.0,0.07677]
[1778892896193,47.76,79065.81,0.0,0.00034,0.0,0.07692]
[1778892901300,47.76,79065.61,0.0,0.00034,0.0,0.07691]
[1778892911370,47.76,79065.46,0.0,0.00034,0.0,0.07689]
[1778892916405,47.76,79065.87,0.0,0.00034,0.0,0.07693]
[1778892923454,47.76,79065.69,0.0,0.00034,0.0,0.07691]
[1778892930504,47.76,79063.96,0.0,0.00033,0.0,0.07676]
[1778892935539,47.76,79062.27,0.0,0.00033,0.0,0.07646]
[1778892940575,47.76,79062.29,0.0,0.00033,0.0,0.07647]
[1778892948631,47.76,79063.11,0.0,0.00033,0.0,0.07654]
[1778892957694,47.76,79063.11,0.0,0.00033,0.0,0.07654]
[1778892962729,47.76,79063.11,0.0,0.00033,0.0,0.07654]
[1778892967764,47.76,79063.24,0.0,0.00033,0.0,0.07655]
[1778892972799,47.76,79063.28,0.0,0.00033,0.0,0.07655]
[1778892977834,47.76,79062.13,0.0,0.00033,0.0,0.07645]
[1778892982869,47.76,79062.3,0.0,0.00033,0.0,0.07647]
[1778892986598,47.76,79071.62,0.0,0.00034,0.0,0.07729]
[1778892986897,47.76,79071.66,0.0,0.00034,0.0,0.07729]
[1778892987608,47.76,79071.66,0.0,0.00034,0.0,0.07729]
[1778892992939,47.76,79070.7,0.0,0.00034,0.0,0.07706]
[1778892997974,47.76,79069.58,0.0,0.00034,0.0,0.07696]
[1778893005023,47.76,79069.37,0.0,0.00034,0.0,0.07694]
[1778893011065,47.76,79070.27,0.0,0.00034,0.0,0.07702]
[1778893016100,47.76,79070.71,0.0,0.00034,0.0,0.07706]
[1778893021135,47.76,79070.6,0.0,0.00034,0.0,0.07705]
[1778893027177,47.76,79069.27,0.0,0.00034,0.0,0.07693]
[1778893034226,47.76,79069.93,0.0,0.00034,0.0,0.07699]
[1778893040268,47.76,79069.63,0.0,0.00034,0.0,0.07697]
[1778893045303,47.76,79069.82,0.0,0.00034,0.0,0.07698]
[1778893050338,47.76,79069.77,0.0,0.00034,0.0,0.07698]
[1778893055374,47.76,79069.87,0.0,0.00034,0.0,0.07684]
[1778893060409,47.76,79062.58,0.0,0.00033,0.0,0.0762]
[1778893065444,47.76,79062.09,0.0,0.00033,0.0,0.07615]
[1778893078535,47.76,79062.09,0.0,0.00033,0.0,0.07615]
[1778893083570,47.76,79062.57,0.0,0.00033,0.0,0.0762]
[1778893088605,47.76,79062.1,0.0,0.00033,0.0,0.07616]
[1778893096663,47.76,79055.6,0.0,0.00033,0.0,0.07559]
[1778893101698,47.76,79053.83,0.0,0.00033,0.0,0.07543]
[1778893106733,47.76,79052.48,0.0,0.00033,0.0,0.07532]
[1778893111768,47.76,79048.48,0.0,0.00033,0.0,0.07483]
[1778893116803,47.76,79044.97,0.0,0.00032,0.0,0.07452]
[1778893121838,47.76,79040.6,0.0,0.00032,0.0,0.07415]
[1778893127880,47.76,79040.82,0.0,0.00032,0.0,0.07417]
[1778893132915,47.76,79039.98,0.0,0.00032,0.0,0.0741]
[1778893137950,47.76,79042.4,0.0,0.00032,0.0,0.0743]
[1778893142985,47.76,79047.11,0.0,0.00033,0.0,0.07471]
[1778893155069,47.76,79047.15,0.0,0.00033,0.0,0.07471]
[1778893160104,47.76,79054.12,0.0,0.00033,0.0,0.07531]
[1778893165139,47.76,79053.82,0.0,0.00033,0.0,0.07529]
[1778893170174,47.76,79054.35,0.0,0.00033,0.0,0.07533]
[1778893175209,47.76,79054.41,0.0,0.00033,0.0,0.07519]
[1778893180244,47.76,79054.55,0.0,0.00033,0.0,0.07521]
[1778893185279,47.76,79054.48,0.0,0.00033,0.0,0.0752]
[1778893190314,47.76,79060.97,0.0,0.00033,0.0,0.07576]
[1778893195349,47.76,79065.4,0.0,0.00033,0.0,0.07615]
[1778893200385,47.76,79074.36,0.0,0.00034,0.0,0.07694]
[1778893205419,47.76,79074.69,0.0,0.00034,0.0,0.07697]
[1778893210454,47.76,79075.42,0.0,0.00034,0.0,0.07703]
[1778893224552,47.76,79075.43,0.0,0.00034,0.0,0.07703]
[1778893232609,47.76,79074.86,0.0,0.00034,0.0,0.07684]
[1778893239658,47.76,79074.7,0.0,0.00034,0.0,0.07682]
[1778893245700,47.76,79075.65,0.0,0.00034,0.0,0.07691]
[1778893256777,47.76,79075.67,0.0,0.00034,0.0,0.07691]
[1778893261812,47.76,79075.7,0.0,0.00034,0.0,0.07691]
[1778893267854,47.76,79076.09,0.0,0.00034,0.0,0.07694]
[1778893272889,47.76,79075.6,0.0,0.00034,0.0,0.0769]
[1778893277924,47.76,79075.7,0.0,0.00034,0.0,0.07691]
[1778893289001,47.76,79075.72,0.0,0.00034,0.0,0.07691]
[1778893294039,47.76,79075.39,0.0,0.00033,0.0,0.07674]
[1778893299075,47.76,79067.72,0.0,0.00033,0.0,0.07606]
[1778893304110,47.76,79066.92,0.0,0.00033,0.0,0.07599]
[1778893309145,47.76,79065.7,0.0,0.00033,0.0,0.07588]
[1778893314180,47.76,79065.43,0.0,0.00033,0.0,0.07586]
[1778893319215,47.76,79065.22,0.0,0.00033,0.0,0.07584]
[1778893324250,47.76,79065.23,0.0,0.00033,0.0,0.07584]
[1778893329285,47.76,79066.78,0.0,0.00033,0.0,0.07598]
[1778893334320,47.76,79067.05,0.0,0.00033,0.0,0.076]
[1778893339355,47.76,79067.21,0.0,0.00033,0.0,0.07602]
[1778893345397,47.76,79067.15,0.0,0.00033,0.0,0.07601]
[1778893350432,47.76,79067.42,0.0,0.00033,0.0,0.07603]
[1778893355470,47.76,79068.58,0.0,0.00033,0.0,0.07599]
[1778893360505,47.76,79068.0,0.0,0.00033,0.0,0.07594]
[1778893365540,47.76,79067.92,0.0,0.00033,0.0,0.07593]
[1778893373596,47.76,79067.54,0.0,0.00033,0.0,0.0759]
[1778893378631,47.76,79067.54,0.0,0.00033,0.0,0.0759]
[1778893384673,47.76,79068.05,0.0,0.00033,0.0,0.07594]
[1778893392729,47.76,79067.54,0.0,0.00033,0.0,0.0759]
[1778893406827,47.76,79067.7,0.0,0.00033,0.0,0.07591]
[1778893412869,47.76,79066.84,0.0,0.00033,0.0,0.07569]
[1778893417904,47.76,79066.9,0.0,0.00033,0.0,0.0757]
[1778893422939,47.76,79066.32,0.0,0.00033,0.0,0.07565]
[1778893427974,47.76,79066.4,0.0,0.00033,0.0,0.07565]
[1778893429329,47.76,79066.4,0.0,0.00033,0.0,0.07565]
[1778893429404,47.76,79066.46,0.0,0.00033,0.0,0.07566]
[1778893430307,47.76,79066.46,0.0,0.00033,0.0,0.07566]
[1778893435023,47.76,79066.35,0.0,0.00033,0.0,0.07565]
[1778893441065,47.76,79055.25,0.0,0.00033,0.0,0.07469]
[1778893446100,47.76,79057.28,0.0,0.00033,0.0,0.07486]
[1778893451135,47.76,79055.35,0.0,0.00033,0.0,0.0747]
[1778893457177,47.76,79055.61,0.0,0.00033,0.0,0.07472]
[1778893462213,47.76,79055.05,0.0,0.00033,0.0,0.07467]
[1778893467247,47.76,79054.43,0.0,0.00033,0.0,0.07462]
[1778893472282,47.76,79057.23,0.0,0.00033,0.0,0.07471]
[1778893477320,47.76,79065.51,0.0,0.00033,0.0,0.07543]
[1778893480341,47.76,79085.46,0.0,0.00034,0.0,0.07718]
[1778893485376,47.76,79095.8,0.0,0.00034,0.0,0.0781]
[1778893490411,47.76,79096.29,0.0,0.00034,0.0,0.07815]
[1778893495446,47.76,79063.68,0.0,0.00033,0.0,0.07527]
[1778893500481,47.76,79076.17,0.0,0.00033,0.0,0.07636]
[1778893505517,47.76,79080.7,0.0,0.00034,0.0,0.07676]
[1778893510552,47.76,79080.9,0.0,0.00034,0.0,0.07678]
[1778893515587,47.76,79081.36,0.0,0.00034,0.0,0.07682]
[1778893520622,47.76,79080.99,0.0,0.00034,0.0,0.07679]
[1778893525657,47.76,79080.34,0.0,0.00033,0.0,0.07673]
[1778893530692,47.76,79080.74,0.0,0.00034,0.0,0.07676]
[1778893536734,47.76,79081.56,0.0,0.00033,0.0,0.07669]
[1778893541770,47.76,79081.49,0.0,0.00033,0.0,0.07668]
[1778893546804,47.76,79083.63,0.0,0.00034,0.0,0.07687]
[1778893551839,47.76,79083.69,0.0,0.00034,0.0,0.07688]
[1778893558888,47.76,79083.25,0.0,0.00034,0.0,0.07684]
[1778893563926,47.76,79082.13,0.0,0.00034,0.0,0.07674]
[1778893568969,47.76,79085.08,0.0,0.00034,0.0,0.077]
[1778893574004,47.76,79087.86,0.0,0.00034,0.0,0.07725]
[1778893579040,47.76,79083.55,0.0,0.00034,0.0,0.07686]
[1778893584075,47.76,79084.43,0.0,0.00034,0.0,0.07694]
[1778893589111,47.76,79085.2,0.0,0.00034,0.0,0.07701]
[1778893594145,47.76,79084.54,0.0,0.00034,0.0,0.0768]
[1778893597599,47.76,79084.54,0.0,0.00034,0.0,0.0768]
[1778893597637,47.76,79084.54,0.0,0.00034,0.0,0.0768]
[1778893608243,47.76,79089.37,0.0,0.00034,0.0,0.07723]
[1778893613278,47.76,79089.32,0.0,0.00034,0.0,0.07723]
[1778893618313,47.76,79089.31,0.0,0.00034,0.0,0.07723]
[1778893623348,47.76,79089.29,0.0,0.00034,0.0,0.07722]
[1778893628383,47.76,79088.77,0.0,0.00034,0.0,0.07718]
[1778893639467,47.76,79087.76,0.0,0.00034,0.0,0.07709]
[1778893648529,47.76,79087.92,0.0,0.00034,0.0,0.0771]
[1778893653564,47.76,79089.0,0.0,0.00034,0.0,0.07705]
[1778893658599,47.76,79088.31,0.0,0.00034,0.0,0.07699]
[1778893669676,47.76,79088.74,0.0,0.00034,0.0,0.07703]
[1778893676725,47.76,79088.83,0.0,0.00034,0.0,0.07703]
[1778893681760,47.76,79093.59,0.0,0.00034,0.0,0.07746]
[1778893687803,47.76,79101.01,0.0,0.00034,0.0,0.07812]
[1778893693845,47.76,79103.16,0.0,0.00034,0.0,0.07831]
[1778893699887,47.76,79102.45,0.0,0.00034,0.0,0.07825]
[1778893704922,47.76,79101.96,0.0,0.00034,0.0,0.07821]
[1778893713989,47.76,79101.99,0.0,0.00034,0.0,0.07806]
[1778893721039,47.76,79096.03,0.0,0.00034,0.0,0.07753]
[1778893726075,47.76,79092.42,0.0,0.00034,0.0,0.0772]
[1778893731110,47.76,79093.21,0.0,0.00034,0.0,0.07727]
[1778893736145,47.76,79092.45,0.0,0.00034,0.0,0.07721]
[1778893741180,47.76,79092.72,0.0,0.00034,0.0,0.07723]
[1778893747222,47.76,79092.55,0.0,0.00034,0.0,0.07722]
[1778893752257,47.76,79089.47,0.0,0.00034,0.0,0.07694]
[1778893760313,47.76,79090.89,0.0,0.00034,0.0,0.07707]
[1778893771394,47.76,79091.24,0.0,0.00034,0.0,0.07695]
[1778893783479,47.76,79091.27,0.0,0.00034,0.0,0.07695]
[1778893788513,47.76,79093.57,0.0,0.00034,0.0,0.07716]
[1778893793548,47.76,79092.41,0.0,0.00034,0.0,0.07705]
[1778893798583,47.76,79092.36,0.0,0.00034,0.0,0.07705]
[1778893803618,47.76,79091.17,0.0,0.00034,0.0,0.07695]
[1778893816709,47.76,79091.89,0.0,0.00034,0.0,0.07701]
[1778893816709,47.76,79091.89,0.0,0.00034,0.0,0.07701]
[1778893825773,47.76,79091.91,0.0,0.00034,0.0,0.07701]
[1778893831815,47.76,79091.95,0.0,0.00034,0.0,0.07687]
[1778893841885,47.76,79091.95,0.0,0.00034,0.0,0.07687]
[1778893847927,47.76,79091.64,0.0,0.00034,0.0,0.07684]
[1778893852962,47.76,79085.04,0.0,0.00033,0.0,0.07626]
[1778893857998,47.76,79078.33,0.0,0.00033,0.0,0.07567]
[1778893867063,47.76,79077.26,0.0,0.00033,0.0,0.07558]
[1778893872098,47.76,79075.03,0.0,0.00033,0.0,0.07538]
[1778893877134,47.76,79074.73,0.0,0.00033,0.0,0.07536]
[1778893887204,47.76,79074.73,0.0,0.00033,0.0,0.07536]
[1778893896267,47.76,79070.29,0.0,0.00033,0.0,0.07483]
[1778893904327,47.76,79065.05,0.0,0.00032,0.0,0.07437]
[1778893909362,47.76,79079.45,0.0,0.00033,0.0,0.07562]
[1778893914397,47.76,79080.99,0.0,0.00033,0.0,0.07576]
[1778893920439,47.76,79080.6,0.0,0.00033,0.0,0.07572]
[1778893927489,47.76,79081.4,0.0,0.00033,0.0,0.07579]
[1778893932524,47.76,79081.26,0.0,0.00033,0.0,0.07578]
[1778893939573,47.76,79081.46,0.0,0.00033,0.0,0.0758]
[1778893949643,47.76,79081.46,0.0,0.00033,0.0,0.0758]
[1778893954678,47.76,79082.38,0.0,0.00033,0.0,0.07573]
[1778893960720,47.76,79082.12,0.0,0.00033,0.0,0.07571]
[1778893972807,47.76,79082.98,0.0,0.00033,0.0,0.07578]
[1778893977842,47.76,79082.82,0.0,0.00033,0.0,0.07577]
[1778893985898,47.76,79082.86,0.0,0.00033,0.0,0.07577]
[1778893990933,47.76,79083.91,0.0,0.00033,0.0,0.07586]
[1778893995968,47.76,79084.66,0.0,0.00033,0.0,0.07593]
[1778894002010,47.76,79084.62,0.0,0.00033,0.0,0.07593]
[1778894007045,47.76,79084.1,0.0,0.00033,0.0,0.07588]
[1778894012080,47.76,79084.06,0.0,0.00033,0.0,0.07573]
[1778894017115,47.76,79084.83,0.0,0.00033,0.0,0.0758]
[1778894026198,47.76,79083.97,0.0,0.00033,0.0,0.07572]
[1778894034254,47.76,79082.97,0.0,0.00033,0.0,0.07563]
[1778894042310,47.76,79082.3,0.0,0.00033,0.0,0.07558]
[1778894047345,47.76,79082.7,0.0,0.00033,0.0,0.07561]
[1778894052380,47.76,79085.21,0.0,0.00033,0.0,0.07583]
[1778894059429,47.76,79085.39,0.0,0.00033,0.0,0.07585]
[1778894067485,47.76,79085.81,0.0,0.00033,0.0,0.07588]
[1778894072520,47.76,79085.77,0.0,0.00033,0.0,0.07573]
[1778894079569,47.76,79085.71,0.0,0.00033,0.0,0.07573]
[1778894093668,47.76,79086.12,0.0,0.00033,0.0,0.07576]
[1778894098705,47.76,79100.08,0.0,0.00034,0.0,0.07699]
[1778894103740,47.76,79107.5,0.0,0.00034,0.0,0.07765]
[1778894108775,47.76,79107.39,0.0,0.00034,0.0,0.07764]
[1778894113812,47.76,79093.31,0.0,0.00033,0.0,0.07639]
[1778894118847,47.76,79094.54,0.0,0.00033,0.0,0.0765]
[1778894124889,47.76,79089.01,0.0,0.00033,0.0,0.07602]
[1778894129924,47.76,79089.5,0.0,0.00033,0.0,0.07606]
[1778894136973,47.76,79089.2,0.0,0.00033,0.0,0.07589]
[1778894144022,47.76,79088.55,0.0,0.00033,0.0,0.07583]
[1778894149058,47.76,79088.35,0.0,0.00033,0.0,0.07581]
[1778894156107,47.76,79088.42,0.0,0.00033,0.0,0.07582]
[1778894161142,47.76,79078.8,0.0,0.00033,0.0,0.07498]
[1778894168191,47.76,79078.2,0.0,0.00033,0.0,0.07493]
[1778894175242,47.76,79081.74,0.0,0.00033,0.0,0.07524]
[1778894180277,47.76,79080.26,0.0,0.00033,0.0,0.07511]
[1778894185312,47.76,79080.37,0.0,0.00033,0.0,0.07512]
[1778894190347,47.76,79083.33,0.0,0.00033,0.0,0.07537]
[1778894195382,47.76,79083.78,0.0,0.00033,0.0,0.07527]
[1778894200417,47.76,79077.09,0.0,0.00033,0.0,0.07469]
[1778894206497,47.76,79074.54,0.0,0.00032,0.0,0.07447]
[1778894208598,47.76,79075.72,0.0,0.00033,0.0,0.07457]
[1778894208660,47.76,79075.36,0.0,0.00033,0.0,0.07454]
[1778894209610,47.76,79075.36,0.0,0.00033,0.0,0.07454]
[1778894209710,47.76,79075.36,0.0,0.00033,0.0,0.07454]
[1778894217577,47.76,79076.3,0.0,0.00033,0.0,0.07462]
[1778894229661,47.76,79076.7,0.0,0.00033,0.0,0.07465]
[1778894238724,47.76,79077.09,0.0,0.00033,0.0,0.07469]
[1778894251815,47.76,79076.52,0.0,0.00033,0.0,0.07449]
[1778894258864,47.76,79075.94,0.0,0.00032,0.0,0.07444]
[1778894269941,47.76,79076.0,0.0,0.00032,0.0,0.07445]
[1778894275983,47.76,79075.7,0.0,0.00032,0.0,0.07442]
[1778894281018,47.76,79074.95,0.0,0.00032,0.0,0.07436]
[1778894286053,47.76,79067.02,0.0,0.00032,0.0,0.07368]
[1778894292096,47.76,79062.83,0.0,0.00032,0.0,0.07332]
[1778894297131,47.76,79061.3,0.0,0.00032,0.0,0.07319]
[1778894302166,47.76,79061.2,0.0,0.00032,0.0,0.07319]
[1778894307201,47.76,79065.58,0.0,0.00032,0.0,0.07356]
[1778894312236,47.76,79069.9,0.0,0.00032,0.0,0.07378]
[1778894317271,47.76,79071.26,0.0,0.00032,0.0,0.0739]
[1778894322306,47.76,79074.02,0.0,0.00032,0.0,0.07413]
[1778894327341,47.76,79075.53,0.0,0.00032,0.0,0.07426]
[1778894341439,47.76,79075.84,0.0,0.00032,0.0,0.07429]
[1778894346474,47.76,79077.56,0.0,0.00032,0.0,0.07444]
[1778894350502,47.76,79097.31,0.0,0.00033,0.0,0.07615]
[1778894355537,47.76,79101.28,0.0,0.00033,0.0,0.0765]
[1778894360572,47.76,79103.52,0.0,0.00034,0.0,0.0767]
[1778894366615,47.76,79102.41,0.0,0.00034,0.0,0.0766]
[1778894376685,47.76,79101.48,0.0,0.00033,0.0,0.07637]
[1778894381720,47.76,79101.05,0.0,0.00033,0.0,0.07634]
[1778894388769,47.76,79101.3,0.0,0.00033,0.0,0.07636]
[1778894396825,47.76,79093.69,0.0,0.00033,0.0,0.07569]
[1778894401860,47.76,79086.44,0.0,0.00033,0.0,0.07506]
[1778894406895,47.76,79089.48,0.0,0.00033,0.0,0.07532]
[1778894411930,47.76,79097.82,0.0,0.00033,0.0,0.07605]
[1778894416965,47.76,79098.62,0.0,0.00033,0.0,0.07612]
[1778894422000,47.76,79101.9,0.0,0.00033,0.0,0.07641]
[1778894427042,47.76,79100.92,0.0,0.00033,0.0,0.07632]
[1778894433087,47.76,79100.23,0.0,0.00033,0.0,0.07612]
[1778894438122,47.76,79100.23,0.0,0.00033,0.0,0.07612]
[1778894443157,47.76,79101.26,0.0,0.00033,0.0,0.07621]
[1778894448192,47.76,79099.88,0.0,0.00033,0.0,0.07609]
[1778894455241,47.76,79102.62,0.0,0.00033,0.0,0.07633]
[1778894460276,47.76,79102.52,0.0,0.00033,0.0,0.07632]
[1778894470347,47.76,79105.42,0.0,0.00033,0.0,0.07657]
[1778894480417,47.76,79104.86,0.0,0.00033,0.0,0.07652]
[1778894485452,47.76,79106.03,0.0,0.00034,0.0,0.07663]
[1778894490487,47.76,79108.49,0.0,0.00034,0.0,0.07684]
[1778894495522,47.76,79109.21,0.0,0.00034,0.0,0.07676]
[1778894501564,47.76,79108.15,0.0,0.00034,0.0,0.07667]
[1778894506599,47.76,79109.06,0.0,0.00034,0.0,0.07675]
[1778894511634,47.76,79109.27,0.0,0.00034,0.0,0.07676]
[1778894517676,47.76,79110.1,0.0,0.00034,0.0,0.07684]
[1778894524725,47.76,79110.06,0.0,0.00034,0.0,0.07683]
[1778894529760,47.76,79110.06,0.0,0.00034,0.0,0.07683]
[1778894534795,47.76,79110.84,0.0,0.00034,0.0,0.0769]
[1778894544865,47.76,79110.5,0.0,0.00034,0.0,0.07687]
[1778894549900,47.76,79100.65,0.0,0.00033,0.0,0.07601]
[1778894554936,47.76,79098.14,0.0,0.00033,0.0,0.07564]
[1778894556950,47.76,79116.59,0.0,0.00034,0.0,0.07726]
[1778894561985,47.76,79116.4,0.0,0.00034,0.0,0.07725]
[1778894568027,47.76,79115.78,0.0,0.00034,0.0,0.07719]
[1778894573062,47.76,79114.73,0.0,0.00034,0.0,0.0771]
[1778894578098,47.76,79114.37,0.0,0.00034,0.0,0.07707]
[1778894584140,47.76,79114.56,0.0,0.00034,0.0,0.07708]
[1778894589176,47.76,79111.56,0.0,0.00034,0.0,0.07682]
[1778894603274,47.76,79109.52,0.0,0.00034,0.0,0.07664]
[1778894608309,47.76,79109.76,0.0,0.00034,0.0,0.07666]
[1778894615358,47.76,79109.61,0.0,0.00033,0.0,0.0765]
[1778894620393,47.76,79106.89,0.0,0.00033,0.0,0.07626]
[1778894625428,47.76,79106.29,0.0,0.00033,0.0,0.07621]
[1778894630463,47.76,79104.51,0.0,0.00033,0.0,0.07605]
[1778894635498,47.76,79103.79,0.0,0.00033,0.0,0.07599]
[1778894642547,47.76,79103.49,0.0,0.00033,0.0,0.07596]
[1778894647584,47.76,79104.23,0.0,0.00033,0.0,0.07602]
[1778894652622,47.76,79099.57,0.0,0.00033,0.0,0.07562]
[1778894657652,47.76,79099.3,0.0,0.00033,0.0,0.07559]
[1778894660950,47.76,79099.25,0.0,0.00033,0.0,0.07559]
[1778894661680,47.76,79098.63,0.0,0.00033,0.0,0.07553]
[1778894666715,47.76,79097.05,0.0,0.00033,0.0,0.0754]
[1778894671750,47.76,79099.39,0.0,0.00033,0.0,0.07545]
[1778894676785,47.76,79102.62,0.0,0.00033,0.0,0.07574]
[1778894681820,47.76,79101.72,0.0,0.00033,0.0,0.07566]
[1778894687862,47.76,79099.17,0.0,0.00033,0.0,0.07543]
[1778894692897,47.76,79098.72,0.0,0.00033,0.0,0.0754]
[1778894697937,47.76,79080.76,0.0,0.00032,0.0,0.07385]
[1778894702968,47.76,79066.19,0.0,0.00032,0.0,0.07261]
[1778894707258,47.76,79067.15,0.0,0.00032,0.0,0.07269]
[1778894707358,47.76,79067.08,0.0,0.00032,0.0,0.07269]
[1778894713039,47.76,79065.64,0.0,0.00032,0.0,0.07256]
[1778894719081,47.76,79064.72,0.0,0.00032,0.0,0.07249]
[1778894724116,47.76,79063.87,0.0,0.00032,0.0,0.07242]
[1778894733179,47.76,79063.91,0.0,0.00032,0.0,0.07228]
[1778894739221,47.76,79064.21,0.0,0.00032,0.0,0.0723]
[1778894753319,47.76,79064.19,0.0,0.00032,0.0,0.0723]
[1778894761379,47.76,79062.31,0.0,0.00031,0.0,0.07214]
[1778894766417,47.76,79062.05,0.0,0.00031,0.0,0.07212]
[1778894771451,47.76,79062.12,0.0,0.00031,0.0,0.07213]
[1778894777493,47.76,79061.24,0.0,0.00031,0.0,0.07205]
[1778894782528,47.76,79062.64,0.0,0.00031,0.0,0.07217]
[1778894787563,47.76,79062.57,0.0,0.00031,0.0,0.07217]
[1778894793605,47.76,79064.11,0.0,0.00031,0.0,0.07215]
[1778894799647,47.76,79063.33,0.0,0.00031,0.0,0.07209]
[1778894804683,47.76,79063.02,0.0,0.00031,0.0,0.07206]
[1778894816767,47.76,79062.56,0.0,0.00031,0.0,0.07202]
[1778894819598,47.76,79062.08,0.0,0.00031,0.0,0.07198]
[1778894819788,47.76,79062.05,0.0,0.00031,0.0,0.07198]
[1778894820274,47.76,79062.05,0.0,0.00031,0.0,0.07198]
[1778894825831,47.76,79060.41,0.0,0.00031,0.0,0.07184]
[1778894837914,47.76,79059.39,0.0,0.00031,0.0,0.07176]
[1778894842949,47.76,79059.36,0.0,0.00031,0.0,0.07176]
[1778894854026,47.76,79059.37,0.0,0.00031,0.0,0.07162]
[1778894859061,47.76,79047.1,0.0,0.00031,0.0,0.0706]
[1778894864096,47.76,79046.53,0.0,0.00031,0.0,0.07056]
[1778894869131,47.76,79038.35,0.0,0.0003,0.0,0.06989]
[1778894874166,47.76,79038.27,0.0,0.0003,0.0,0.06988]
[1778894880208,47.76,79037.77,0.0,0.0003,0.0,0.06984]
[1778894885243,47.76,79030.18,0.0,0.0003,0.0,0.06923]
[1778894890278,47.76,79024.98,0.0,0.0003,0.0,0.06881]
[1778894893299,47.76,79005.95,0.0,0.00029,0.0,0.0673]
[1778894898334,47.76,79004.21,0.0,0.00029,0.0,0.06716]
[1778894904376,47.76,79003.88,0.0,0.00029,0.0,0.06714]
[1778894909411,47.76,79003.93,0.0,0.00029,0.0,0.06714]
[1778894914446,47.76,78997.74,0.0,0.00029,0.0,0.06652]
[1778894919481,47.76,78999.64,0.0,0.00029,0.0,0.06667]
[1778894926530,47.76,79003.48,0.0,0.00029,0.0,0.06697]
[1778894931565,47.76,79007.71,0.0,0.00029,0.0,0.0673]
[1778894936600,47.76,79008.1,0.0,0.00029,0.0,0.06733]
[1778894942642,47.76,79009.8,0.0,0.00029,0.0,0.06747]
[1778894947677,47.76,79014.76,0.0,0.00029,0.0,0.06786]
[1778894952712,47.76,79021.04,0.0,0.0003,0.0,0.06836]
[1778894957747,47.76,79011.66,0.0,0.00029,0.0,0.06761]
[1778894962782,47.76,79010.71,0.0,0.00029,0.0,0.06754]
[1778894967817,47.76,79010.04,0.0,0.00029,0.0,0.06749]
[1778894972852,47.76,79010.1,0.0,0.00029,0.0,0.06736]
[1778894977887,47.76,79010.51,0.0,0.00029,0.0,0.06739]
[1778894982922,47.76,79011.07,0.0,0.00029,0.0,0.06743]
[1778894987957,47.76,79008.18,0.0,0.00029,0.0,0.06721]
[1778894992992,47.76,79007.08,0.0,0.00029,0.0,0.06712]
[1778894998027,47.76,79001.23,0.0,0.00029,0.0,0.06666]
[1778895003079,47.76,78998.91,0.0,0.00029,0.0,0.06648]
[1778895008116,47.76,78999.45,0.0,0.00029,0.0,0.06653]
[1778895013151,47.76,79000.51,0.0,0.00029,0.0,0.06661]
[1778895018186,47.76,79000.9,0.0,0.00029,0.0,0.06664]
[1778895026242,47.76,79001.44,0.0,0.00029,0.0,0.06668]
[1778895031278,47.76,79001.98,0.0,0.00029,0.0,0.06659]
[1778895044374,47.76,79003.05,0.0,0.00029,0.0,0.06667]
[1778895052430,47.76,79007.67,0.0,0.00029,0.0,0.06703]
[1778895057466,47.76,79007.99,0.0,0.00029,0.0,0.06706]
[1778895062501,47.76,79016.69,0.0,0.00029,0.0,0.06774]
[1778895067536,47.76,79034.51,0.0,0.0003,0.0,0.06917]
[1778895072572,47.76,79034.8,0.0,0.0003,0.0,0.06919]
[1778895077607,47.76,79034.66,0.0,0.0003,0.0,0.06918]
[1778895083651,47.76,79034.62,0.0,0.0003,0.0,0.06918]
[1778895088686,47.76,79034.72,0.0,0.0003,0.0,0.06918]
[1778895093721,47.76,79034.7,0.0,0.0003,0.0,0.06905]
[1778895098762,47.76,79034.43,0.0,0.0003,0.0,0.06902]
[1778895103797,47.76,79032.95,0.0,0.0003,0.0,0.06891]
[1778895108833,47.76,79033.98,0.0,0.0003,0.0,0.06899]
[1778895116889,47.76,79033.81,0.0,0.0003,0.0,0.06897]
[1778895122931,47.76,79033.77,0.0,0.0003,0.0,0.06897]
[1778895128973,47.76,79033.57,0.0,0.0003,0.0,0.06895]
[1778895136023,47.76,79033.89,0.0,0.0003,0.0,0.06898]
[1778895141058,47.76,79034.1,0.0,0.0003,0.0,0.069]
[1778895146093,47.76,79034.06,0.0,0.0003,0.0,0.06899]
[1778895152135,47.76,79033.09,0.0,0.0003,0.0,0.06878]
[1778895157170,47.76,79031.41,0.0,0.0003,0.0,0.06865]
[1778895163212,47.76,79029.77,0.0,0.0003,0.0,0.06851]
[1778895168248,47.76,79022.97,0.0,0.0003,0.0,0.06797]
[1778895173283,47.76,79020.38,0.0,0.00029,0.0,0.06777]
[1778895178318,47.76,79017.71,0.0,0.00029,0.0,0.06756]
[1778895183353,47.76,79004.87,0.0,0.00029,0.0,0.06655]
[1778895187381,47.76,78997.74,0.0,0.00029,0.0,0.066]
[1778895188388,47.76,78998.71,0.0,0.00029,0.0,0.06607]
[1778895193423,47.76,78994.0,0.0,0.00029,0.0,0.06571]
[1778895198458,47.76,78990.78,0.0,0.00028,0.0,0.06546]
[1778895203493,47.76,78989.33,0.0,0.00028,0.0,0.06535]
[1778895208528,47.76,78988.93,0.0,0.00028,0.0,0.06532]
[1778895213567,47.76,78991.23,0.0,0.00028,0.0,0.06537]
[1778895219609,47.76,78991.42,0.0,0.00028,0.0,0.06538]
[1778895226658,47.76,78991.14,0.0,0.00028,0.0,0.06536]
[1778895237737,47.76,78990.49,0.0,0.00028,0.0,0.06531]
[1778895242772,47.76,78993.21,0.0,0.00028,0.0,0.06552]
[1778895249822,47.76,78996.74,0.0,0.00029,0.0,0.06579]
[1778895254861,47.76,79008.35,0.0,0.00029,0.0,0.06669]
[1778895259896,47.76,79006.66,0.0,0.00029,0.0,0.06656]
[1778895266945,47.76,79006.91,0.0,0.00029,0.0,0.06658]
[1778895271980,47.76,79008.16,0.0,0.00029,0.0,0.06654]
[1778895280036,47.76,79008.07,0.0,0.00029,0.0,0.06654]
[1778895285071,47.76,79011.74,0.0,0.00029,0.0,0.06682]
[1778895293127,47.76,79013.45,0.0,0.00029,0.0,0.06696]
[1778895298162,47.76,79013.21,0.0,0.00029,0.0,0.06694]
[1778895312260,47.76,79013.11,0.0,0.00029,0.0,0.06693]
[1778895319309,47.76,79012.16,0.0,0.00029,0.0,0.06685]
[1778895327365,47.76,79011.56,0.0,0.00029,0.0,0.06681]
[1778895332400,47.76,79012.13,0.0,0.00029,0.0,0.06672]
[1778895339449,47.76,79011.88,0.0,0.00029,0.0,0.0667]
[1778895345491,47.76,79012.51,0.0,0.00029,0.0,0.06675]
[1778895350526,47.76,79012.52,0.0,0.00029,0.0,0.06675]
[1778895356568,47.76,79013.4,0.0,0.00029,0.0,0.06682]
[1778895361603,47.76,79014.0,0.0,0.00029,0.0,0.06687]
[1778895366639,47.76,79013.91,0.0,0.00029,0.0,0.06686]
[1778895372681,47.76,79013.85,0.0,0.00029,0.0,0.06685]
[1778895378723,47.76,79014.0,0.0,0.00029,0.0,0.06687]
[1778895383758,47.76,79014.0,0.0,0.00029,0.0,0.06687]
[1778895390807,47.76,79013.65,0.0,0.00029,0.0,0.06684]
[1778895395842,47.76,79013.81,0.0,0.00029,0.0,0.06672]
[1778895402891,47.76,79013.8,0.0,0.00029,0.0,0.06672]
[1778895407926,47.76,79013.49,0.0,0.00029,0.0,0.06669]
[1778895412962,47.76,79013.69,0.0,0.00029,0.0,0.06671]
[1778895417996,47.76,79011.86,0.0,0.00029,0.0,0.06657]
[1778895423034,47.76,79011.86,0.0,0.00029,0.0,0.06657]
[1778895430599,47.76,79012.12,0.0,0.00029,0.0,0.06659]
[1778895431373,47.76,79012.12,0.0,0.00029,0.0,0.06659]
[1778895440406,47.76,79012.09,0.0,0.00029,0.0,0.06658]
[1778895449218,47.76,79003.83,0.0,0.00029,0.0,0.06594]
[1778895454253,47.76,78991.83,0.0,0.00028,0.0,0.06489]
[1778895459288,47.76,78990.42,0.0,0.00028,0.0,0.06479]
[1778895464323,47.76,78989.0,0.0,0.00028,0.0,0.06468]
[1778895469358,47.76,78987.79,0.0,0.00028,0.0,0.06459]
[1778895479428,47.76,78987.66,0.0,0.00028,0.0,0.06458]
[1778895490505,47.76,78987.9,0.0,0.00028,0.0,0.06459]
[1778895498561,47.76,78984.78,0.0,0.00028,0.0,0.06436]
[1778895503596,47.76,78973.83,0.0,0.00028,0.0,0.06354]
[1778895508633,47.76,78980.99,0.0,0.00028,0.0,0.06407]
[1778895513667,47.76,78983.95,0.0,0.00028,0.0,0.06417]
[1778895518702,47.76,78988.83,0.0,0.00028,0.0,0.06454]
[1778895523737,47.76,78995.64,0.0,0.00028,0.0,0.06505]
[1778895528772,47.76,79004.38,0.0,0.00029,0.0,0.06572]
[1778895534814,47.76,79004.69,0.0,0.00029,0.0,0.06575]
[1778895540856,47.76,79005.15,0.0,0.00029,0.0,0.06578]
[1778895545891,47.76,79009.17,0.0,0.00029,0.0,0.06609]
[1778895550926,47.76,79008.57,0.0,0.00029,0.0,0.06605]
[1778895558982,47.76,79010.65,0.0,0.00029,0.0,0.06621]
[1778895564017,47.76,79010.8,0.0,0.00029,0.0,0.06622]
[1778895569052,47.76,79000.37,0.0,0.00028,0.0,0.06542]
[1778895574087,47.76,79006.9,0.0,0.00029,0.0,0.06579]
[1778895579122,47.76,79007.43,0.0,0.00029,0.0,0.06583]
[1778895584157,47.76,78996.13,0.0,0.00028,0.0,0.06496]
[1778895589192,47.76,78995.85,0.0,0.00028,0.0,0.06494]
[1778895595234,47.76,78995.26,0.0,0.00028,0.0,0.06489]
[1778895600269,47.76,78996.92,0.0,0.00028,0.0,0.06502]
[1778895610341,47.76,78998.51,0.0,0.00028,0.0,0.06514]
[1778895616381,47.76,78998.47,0.0,0.00028,0.0,0.06514]
[1778895623430,47.76,78998.51,0.0,0.00028,0.0,0.06514]
[1778895628467,47.76,78997.63,0.0,0.00028,0.0,0.06508]
[1778895635516,47.76,78998.37,0.0,0.00028,0.0,0.065]
[1778895640552,47.76,78998.87,0.0,0.00028,0.0,0.06504]
[1778895645587,47.76,78999.08,0.0,0.00028,0.0,0.06506]
[1778895651629,47.76,78999.61,0.0,0.00028,0.0,0.0651]
[1778895656664,47.76,78994.07,0.0,0.00028,0.0,0.06467]
[1778895661699,47.76,78991.61,0.0,0.00028,0.0,0.06449]
[1778895666735,47.76,78992.71,0.0,0.00028,0.0,0.06457]
[1778895672777,47.76,78993.34,0.0,0.00028,0.0,0.06462]
[1778895677812,47.76,78991.6,0.0,0.00028,0.0,0.06449]
[1778895682847,47.76,78993.25,0.0,0.00028,0.0,0.06461]
[1778895687882,47.76,78990.06,0.0,0.00028,0.0,0.06437]
[1778895692917,47.76,78989.95,0.0,0.00028,0.0,0.06423]
[1778895697984,47.76,78998.73,0.0,0.00028,0.0,0.0649]
[1778895705034,47.76,78998.03,0.0,0.00028,0.0,0.06485]
[1778895715104,47.76,78997.09,0.0,0.00028,0.0,0.06477]
[1778895721146,47.76,78997.02,0.0,0.00028,0.0,0.06477]
[1778895726181,47.76,78997.3,0.0,0.00028,0.0,0.06479]
[1778895731220,47.76,78994.08,0.0,0.00028,0.0,0.06455]
[1778895736256,47.76,78993.62,0.0,0.00028,0.0,0.06451]
[1778895741291,47.76,78993.83,0.0,0.00028,0.0,0.06453]
[1778895749349,47.76,78993.87,0.0,0.00028,0.0,0.06453]
[1778895754384,47.76,78994.19,0.0,0.00028,0.0,0.06443]
[1778895759419,47.76,78994.58,0.0,0.00028,0.0,0.06446]
[1778895765461,47.76,78994.48,0.0,0.00028,0.0,0.06445]
[1778895771504,47.76,78994.47,0.0,0.00028,0.0,0.06445]
[1778895776539,47.76,78994.67,0.0,0.00028,0.0,0.06446]
[1778895781574,47.76,78994.33,0.0,0.00028,0.0,0.06444]
[1778895786609,47.76,78994.36,0.0,0.00028,0.0,0.06444]
[1778895792651,47.76,79004.85,0.0,0.00028,0.0,0.06524]
[1778895798693,47.76,79004.4,0.0,0.00028,0.0,0.0652]
[1778895805742,47.76,79004.35,0.0,0.00028,0.0,0.0652]
[1778895812792,47.76,78998.13,0.0,0.00028,0.0,0.06459]
[1778895821854,47.76,78999.29,0.0,0.00028,0.0,0.06468]
[1778895826889,47.76,78998.56,0.0,0.00028,0.0,0.06463]
[1778895831924,47.76,78998.37,0.0,0.00028,0.0,0.06461]
[1778895836959,47.76,78995.06,0.0,0.00028,0.0,0.06436]
[1778895843001,47.76,78995.15,0.0,0.00028,0.0,0.06437]
[1778895848036,47.76,78995.43,0.0,0.00028,0.0,0.06439]
[1778895853071,47.76,78995.17,0.0,0.00028,0.0,0.06437]
[1778895858106,47.76,78995.43,0.0,0.00028,0.0,0.06439]
[1778895863141,47.76,78994.45,0.0,0.00028,0.0,0.06432]
[1778895868176,47.76,78994.91,0.0,0.00028,0.0,0.06435]
[1778895874218,47.76,78995.27,0.0,0.00028,0.0,0.06425]
[1778895879255,47.76,78991.58,0.0,0.00028,0.0,0.06397]
[1778895884290,47.76,78991.6,0.0,0.00028,0.0,0.06397]
[1778895889325,47.76,78991.94,0.0,0.00028,0.0,0.064]
[1778895894360,47.76,78991.28,0.0,0.00028,0.0,0.06395]
[1778895899396,47.76,78991.44,0.0,0.00028,0.0,0.06396]
[1778895908459,47.76,78993.31,0.0,0.00028,0.0,0.0641]
[1778895913494,47.76,78998.74,0.0,0.00028,0.0,0.06451]
[1778895918529,47.76,79005.74,0.0,0.00028,0.0,0.06504]
[1778895923565,47.76,79004.43,0.0,0.00028,0.0,0.06494]
[1778895935649,47.76,79004.36,0.0,0.00028,0.0,0.06481]
[1778895940685,47.76,79004.8,0.0,0.00028,0.0,0.06484]
[1778895945720,47.76,78994.39,0.0,0.00028,0.0,0.06405]
[1778895950755,47.76,79002.23,0.0,0.00028,0.0,0.06465]
[1778895955790,47.76,79006.15,0.0,0.00028,0.0,0.06495]
[1778895960825,47.76,79018.92,0.0,0.00029,0.0,0.06593]
[1778895965861,47.76,79022.98,0.0,0.00029,0.0,0.06624]
[1778895970897,47.76,79032.74,0.0,0.00029,0.0,0.067]
[1778895975931,47.76,79040.83,0.0,0.00029,0.0,0.06764]
[1778895980966,47.76,79048.43,0.0,0.0003,0.0,0.06824]
[1778895986001,47.76,79052.08,0.0,0.0003,0.0,0.06853]
[1778895991036,47.76,79049.45,0.0,0.0003,0.0,0.06819]
[1778895996077,47.76,79055.22,0.0,0.0003,0.0,0.06865]
[1778896001112,47.76,79051.73,0.0,0.0003,0.0,0.06837]
[1778896006147,47.76,79051.54,0.0,0.0003,0.0,0.06836]
[1778896011183,47.76,79052.52,0.0,0.0003,0.0,0.06843]
[1778896016218,47.76,79051.03,0.0,0.0003,0.0,0.06832]
[1778896025281,47.76,79049.35,0.0,0.0003,0.0,0.06818]
[1778896030316,47.76,79049.22,0.0,0.0003,0.0,0.06817]
[1778896035351,47.76,79048.76,0.0,0.0003,0.0,0.06813]
[1778896041599,47.76,79038.39,0.0,0.00029,0.0,0.06731]
[1778896041818,47.76,79038.39,0.0,0.00029,0.0,0.06731]
[1778896047436,47.76,79029.63,0.0,0.00029,0.0,0.06663]
[1778896053479,47.76,79026.13,0.0,0.00029,0.0,0.06622]
[1778896058513,47.76,79020.79,0.0,0.00029,0.0,0.06581]
[1778896064555,47.76,79017.6,0.0,0.00029,0.0,0.06556]
[1778896069590,47.76,79016.83,0.0,0.00028,0.0,0.0655]
[1778896074625,47.76,79017.56,0.0,0.00029,0.0,0.06556]
[1778896079660,47.76,79024.96,0.0,0.00029,0.0,0.06613]
[1778896088724,47.76,79025.91,0.0,0.00029,0.0,0.0662]
[1778896093759,47.76,79027.02,0.0,0.00029,0.0,0.06629]
[1778896098794,47.76,79027.05,0.0,0.00029,0.0,0.06629]
[1778896106850,47.76,79027.38,0.0,0.00029,0.0,0.06632]
[1778896113899,47.76,79027.37,0.0,0.00029,0.0,0.06618]
[1778896118934,47.76,79029.22,0.0,0.00029,0.0,0.06633]
[1778896120951,47.76,79054.72,0.0,0.0003,0.0,0.06834]
[1778896125986,47.76,79045.98,0.0,0.00029,0.0,0.06764]
[1778896131021,47.76,79045.47,0.0,0.00029,0.0,0.0676]
[1778896136056,47.76,79046.04,0.0,0.00029,0.0,0.06765]
[1778896141091,47.76,79050.58,0.0,0.0003,0.0,0.06801]
[1778896147133,47.76,79045.31,0.0,0.00029,0.0,0.06759]
[1778896150328,47.76,79039.32,0.0,0.00029,0.0,0.06712]
[1778896151161,47.76,79038.92,0.0,0.00029,0.0,0.06709]
[1778896151553,47.76,79038.92,0.0,0.00029,0.0,0.06709]
[1778896153175,47.76,79039.08,0.0,0.00029,0.0,0.0671]
[1778896158210,47.76,79038.57,0.0,0.00029,0.0,0.06706]
[1778896164252,47.76,79035.27,0.0,0.00029,0.0,0.0668]
[1778896169287,47.76,79031.85,0.0,0.00029,0.0,0.06653]
[1778896174322,47.76,79031.91,0.0,0.00029,0.0,0.06641]
[1778896178350,47.76,79032.15,0.0,0.00029,0.0,0.06642]
[1778896188420,47.76,79032.15,0.0,0.00029,0.0,0.06642]
[1778896198491,47.76,79032.14,0.0,0.00029,0.0,0.06642]
[1778896203526,47.76,79027.12,0.0,0.00029,0.0,0.06603]
[1778896210576,47.76,79028.0,0.0,0.00029,0.0,0.0661]
[1778896218632,47.76,79031.22,0.0,0.00029,0.0,0.06635]
[1778896232730,47.76,79030.52,0.0,0.00029,0.0,0.06617]
[1778896245821,47.76,79030.48,0.0,0.00029,0.0,0.06616]
[1778896253877,47.76,79035.09,0.0,0.00029,0.0,0.06652]
[1778896259920,47.76,79036.47,0.0,0.00029,0.0,0.06663]
[1778896264954,47.76,79045.4,0.0,0.00029,0.0,0.06733]
[1778896269993,47.76,79045.45,0.0,0.00029,0.0,0.06733]
[1778896275029,47.76,79045.26,0.0,0.00029,0.0,0.06732]
[1778896281071,47.76,79043.26,0.0,0.00029,0.0,0.06716]
[1778896286106,47.76,79041.99,0.0,0.00029,0.0,0.06706]
[1778896291141,47.76,79039.73,0.0,0.00029,0.0,0.06675]
[1778896297183,47.76,79039.73,0.0,0.00029,0.0,0.06675]
[1778896302218,47.76,79039.21,0.0,0.00029,0.0,0.06671]
[1778896307253,47.76,79049.57,0.0,0.00029,0.0,0.06752]
[1778896315310,47.76,79053.69,0.0,0.0003,0.0,0.06785]
[1778896320345,47.76,79055.02,0.0,0.0003,0.0,0.06796]
[1778896325381,47.76,79061.5,0.0,0.0003,0.0,0.06847]
[1778896330416,47.76,79062.64,0.0,0.0003,0.0,0.06856]
[1778896335451,47.76,79075.42,0.0,0.0003,0.0,0.0696]
[1778896340486,47.76,79073.78,0.0,0.0003,0.0,0.06946]
[1778896345521,47.76,79074.09,0.0,0.0003,0.0,0.06949]
[1778896352571,47.76,79075.48,0.0,0.0003,0.0,0.06946]
[1778896357605,47.76,79082.83,0.0,0.00031,0.0,0.07006]
[1778896362640,47.76,79082.42,0.0,0.00031,0.0,0.07003]
[1778896369690,47.76,79081.77,0.0,0.00031,0.0,0.06997]
[1778896374725,47.76,79078.53,0.0,0.0003,0.0,0.06971]
[1778896379760,47.76,79077.09,0.0,0.0003,0.0,0.06959]
[1778896384795,47.76,79077.98,0.0,0.0003,0.0,0.06967]
[1778896389830,47.76,79079.05,0.0,0.0003,0.0,0.06975]
[1778896395872,47.76,79079.25,0.0,0.0003,0.0,0.06977]
[1778896400908,47.76,79079.27,0.0,0.0003,0.0,0.06977]
[1778896405943,47.76,79079.83,0.0,0.00031,0.0,0.06982]
[1778896410978,47.76,79079.9,0.0,0.00031,0.0,0.06982]
[1778896415286,47.76,79080.55,0.0,0.0003,0.0,0.06974]
[1778896415388,47.76,79080.55,0.0,0.0003,0.0,0.06974]
[1778896421051,47.76,79085.08,0.0,0.00031,0.0,0.07011]
[1778896422269,47.76,79085.08,0.0,0.00031,0.0,0.07011]
[1778896422368,47.76,79084.93,0.0,0.00031,0.0,0.07009]
[1778896428101,47.76,79086.6,0.0,0.00031,0.0,0.07023]
[1778896434143,47.76,79086.51,0.0,0.00031,0.0,0.07022]
[1778896439178,47.76,79086.51,0.0,0.00031,0.0,0.07022]
[1778896444213,47.76,79086.77,0.0,0.00031,0.0,0.07024]
[1778896451262,47.76,79086.74,0.0,0.00031,0.0,0.07024]
[1778896456301,47.76,79086.33,0.0,0.00031,0.0,0.07021]
[1778896465368,47.76,79085.85,0.0,0.00031,0.0,0.07017]
[1778896471412,47.76,79086.19,0.0,0.00031,0.0,0.07006]
[1778896477453,47.76,79079.92,0.0,0.0003,0.0,0.06955]
[1778896482489,47.76,79074.26,0.0,0.0003,0.0,0.06909]
[1778896487523,47.76,79075.09,0.0,0.0003,0.0,0.06916]
[1778896494572,47.76,79074.98,0.0,0.0003,0.0,0.06915]
[1778896499607,47.76,79074.69,0.0,0.0003,0.0,0.06912]
[1778896504642,47.76,79073.9,0.0,0.0003,0.0,0.06906]
[1778896509677,47.76,79073.98,0.0,0.0003,0.0,0.06907]
[1778896514712,47.76,79074.09,0.0,0.0003,0.0,0.06907]
[1778896519747,47.76,79075.06,0.0,0.0003,0.0,0.06915]
[1778896529817,47.76,79075.06,0.0,0.0003,0.0,0.06915]
[1778896534852,47.76,79074.44,0.0,0.0003,0.0,0.06897]
[1778896539888,47.76,79074.48,0.0,0.0003,0.0,0.06897]
[1778896545930,47.76,79074.41,0.0,0.0003,0.0,0.06896]
[1778896557008,47.76,79074.41,0.0,0.0003,0.0,0.06896]
[1778896562043,47.76,79074.72,0.0,0.0003,0.0,0.06899]
[1778896567078,47.76,79078.25,0.0,0.0003,0.0,0.06927]
[1778896572113,47.76,79078.64,0.0,0.0003,0.0,0.06931]
[1778896577148,47.76,79078.11,0.0,0.0003,0.0,0.06926]
[1778896584198,47.76,79079.59,0.0,0.0003,0.0,0.06938]
[1778896589233,47.76,79086.48,0.0,0.00031,0.0,0.06994]
[1778896594268,47.76,79101.27,0.0,0.00031,0.0,0.07102]
[1778896599303,47.76,79108.2,0.0,0.00031,0.0,0.07159]
[1778896604338,47.76,79112.31,0.0,0.00032,0.0,0.07194]
[1778896609378,47.76,79110.57,0.0,0.00031,0.0,0.07179]
[1778896614408,47.76,79109.31,0.0,0.00031,0.0,0.07169]
[1778896619443,47.76,79115.77,0.0,0.00032,0.0,0.07223]
[1778896624479,47.76,79117.33,0.0,0.00032,0.0,0.07236]
[1778896629514,47.76,79117.67,0.0,0.00032,0.0,0.07239]
[1778896634549,47.76,79119.59,0.0,0.00032,0.0,0.07255]
[1778896639584,47.76,79112.48,0.0,0.00032,0.0,0.07195]
[1778896645626,47.76,79112.56,0.0,0.00032,0.0,0.07196]
[1778896650661,47.76,79118.35,0.0,0.00032,0.0,0.07245]
[1778896652601,47.76,79118.35,0.0,0.00032,0.0,0.07245]
[1778896652676,47.76,79118.39,0.0,0.00032,0.0,0.07231]
[1778896653275,47.76,79118.39,0.0,0.00032,0.0,0.07231]
[1778896653682,47.76,79114.59,0.0,0.00032,0.0,0.07199]
[1778896661738,47.76,79110.78,0.0,0.00031,0.0,0.07167]
[1778896667780,47.76,79111.78,0.0,0.00031,0.0,0.07175]
[1778896672815,47.76,79110.99,0.0,0.00031,0.0,0.07169]
[1778896678857,47.76,79113.58,0.0,0.00031,0.0,0.0719]
[1778896683892,47.76,79113.32,0.0,0.00031,0.0,0.07188]
[1778896688927,47.76,79113.42,0.0,0.00031,0.0,0.07189]
[1778896693962,47.76,79113.32,0.0,0.00031,0.0,0.07188]
[1778896700006,47.76,79112.45,0.0,0.00031,0.0,0.07181]
[1778896705040,47.76,79122.36,0.0,0.00032,0.0,0.07264]
[1778896710075,47.76,79124.97,0.0,0.00032,0.0,0.07286]
[1778896716117,47.76,79126.8,0.0,0.00032,0.0,0.07287]
[1778896721152,47.76,79132.86,0.0,0.00032,0.0,0.07339]
[1778896726187,47.76,79135.73,0.0,0.00032,0.0,0.07363]
[1778896731222,47.76,79137.34,0.0,0.00032,0.0,0.07377]
[1778896736257,47.76,79140.8,0.0,0.00033,0.0,0.07407]
[1778896741292,47.76,79144.48,0.0,0.00033,0.0,0.07439]
[1778896746327,47.76,79144.5,0.0,0.00033,0.0,0.07439]
[1778896751362,47.76,79144.32,0.0,0.00033,0.0,0.07437]
[1778896756397,47.76,79138.17,0.0,0.00032,0.0,0.07384]
[1778896761432,47.76,79135.79,0.0,0.00032,0.0,0.07364]
[1778896766468,47.76,79135.7,0.0,0.00032,0.0,0.07363]
[1778896771505,47.76,79132.75,0.0,0.00032,0.0,0.07324]
[1778896776539,47.76,79129.19,0.0,0.00032,0.0,0.07293]
[1778896782581,47.76,79128.65,0.0,0.00032,0.0,0.07289]
[1778896788623,47.76,79127.57,0.0,0.00032,0.0,0.0728]
[1778896793663,47.76,79127.96,0.0,0.00032,0.0,0.07283]
[1778896799705,47.76,79127.91,0.0,0.00032,0.0,0.07282]
[1778896804740,47.76,79137.19,0.0,0.00032,0.0,0.07361]
[1778896810782,47.76,79143.66,0.0,0.00033,0.0,0.07417]
[1778896815817,47.76,79141.47,0.0,0.00032,0.0,0.07398]
[1778896821861,47.76,79141.84,0.0,0.00032,0.0,0.07401]
[1778896826895,47.76,79142.14,0.0,0.00032,0.0,0.07404]
[1778896831930,47.76,79142.99,0.0,0.00032,0.0,0.07397]
[1778896836965,47.76,79143.34,0.0,0.00032,0.0,0.074]
[1778896842000,47.76,79147.07,0.0,0.00033,0.0,0.07432]
[1778896847038,47.76,79148.44,0.0,0.00033,0.0,0.07444]
[1778896852070,47.76,79148.25,0.0,0.00033,0.0,0.07442]
[1778896857106,47.76,79148.01,0.0,0.00033,0.0,0.0744]
[1778896862141,47.76,79149.88,0.0,0.00033,0.0,0.07456]
[1778896867176,47.76,79148.94,0.0,0.00033,0.0,0.07448]
[1778896872211,47.76,79150.25,0.0,0.00033,0.0,0.07459]
[1778896878253,47.76,79135.38,0.0,0.00032,0.0,0.07331]
[1778896883288,47.76,79131.58,0.0,0.00032,0.0,0.07299]
[1778896890337,47.76,79130.83,0.0,0.00032,0.0,0.07293]
[1778896895372,47.76,79122.47,0.0,0.00032,0.0,0.07208]
[1778896900407,47.76,79114.81,0.0,0.00031,0.0,0.07144]
[1778896907457,47.76,79108.76,0.0,0.00031,0.0,0.07094]
[1778896912491,47.76,79107.95,0.0,0.00031,0.0,0.07087]
[1778896917526,47.76,79107.83,0.0,0.00031,0.0,0.07086]
[1778896922561,47.76,79108.31,0.0,0.00031,0.0,0.0709]
[1778896927596,47.76,79108.28,0.0,0.00031,0.0,0.0709]
[1778896932631,47.76,79108.06,0.0,0.00031,0.0,0.07088]
[1778896937666,47.76,79096.61,0.0,0.00031,0.0,0.06994]
[1778896942701,47.76,79097.4,0.0,0.00031,0.0,0.07]
[1778896947738,47.76,79096.8,0.0,0.00031,0.0,0.06995]
[1778896952773,47.76,79096.83,0.0,0.00031,0.0,0.06982]
[1778896957808,47.76,79096.8,0.0,0.00031,0.0,0.06981]
[1778896962843,47.76,79094.37,0.0,0.0003,0.0,0.06962]
[1778896968886,47.76,79091.95,0.0,0.0003,0.0,0.06942]
[1778896974927,47.76,79091.33,0.0,0.0003,0.0,0.06937]
[1778896980969,47.76,79091.28,0.0,0.0003,0.0,0.06936]
[1778896988018,47.76,79090.81,0.0,0.0003,0.0,0.06933]
[1778897000102,47.76,79086.96,0.0,0.0003,0.0,0.06902]
[1778897005137,47.76,79078.12,0.0,0.0003,0.0,0.0683]
[1778897010172,47.76,79077.68,0.0,0.0003,0.0,0.06827]
[1778897018228,47.76,79077.94,0.0,0.0003,0.0,0.06815]
[1778897029305,47.76,79078.0,0.0,0.0003,0.0,0.06816]
[1778897043403,47.76,79078.01,0.0,0.0003,0.0,0.06816]
[1778897052467,47.76,79077.78,0.0,0.0003,0.0,0.06814]
[1778897057303,47.76,79068.02,0.0,0.00029,0.0,0.06737]
[1778897057697,47.76,79068.02,0.0,0.00029,0.0,0.06737]
[1778897063544,47.76,79068.01,0.0,0.00029,0.0,0.06737]
[1778897070593,47.76,79068.61,0.0,0.00029,0.0,0.06741]
[1778897084692,47.76,79067.47,0.0,0.00029,0.0,0.06719]
[1778897089732,47.76,79082.06,0.0,0.0003,0.0,0.06835]
[1778897094765,47.76,79091.43,0.0,0.0003,0.0,0.0691]
[1778897097787,47.76,79154.21,0.0,0.00033,0.0,0.07435]
[1778897102822,47.76,79149.2,0.0,0.00032,0.0,0.07392]
[1778897107858,47.76,79140.48,0.0,0.00032,0.0,0.07317]
[1778897113902,47.76,79141.09,0.0,0.00032,0.0,0.07322]
[1778897119944,47.76,79140.28,0.0,0.00032,0.0,0.07315]
[1778897124979,47.76,79137.19,0.0,0.00032,0.0,0.07289]
[1778897130016,47.76,79127.29,0.0,0.00032,0.0,0.07206]
[1778897135050,47.76,79134.08,0.0,0.00032,0.0,0.07248]
[1778897140085,47.76,79134.63,0.0,0.00032,0.0,0.07253]
[1778897146129,47.76,79134.01,0.0,0.00032,0.0,0.07248]
[1778897151163,47.76,79134.33,0.0,0.00032,0.0,0.07251]
[1778897156198,47.76,79136.42,0.0,0.00032,0.0,0.07268]
[1778897161233,47.76,79137.3,0.0,0.00032,0.0,0.07276]
[1778897162742,47.76,79136.94,0.0,0.00032,0.0,0.07273]
[1778897165261,47.76,79136.87,0.0,0.00032,0.0,0.07272]
[1778897172310,47.76,79136.63,0.0,0.00032,0.0,0.0727]
[1778897177345,47.76,79136.36,0.0,0.00032,0.0,0.07268]
[1778897182380,47.76,79136.28,0.0,0.00032,0.0,0.07267]
[1778897192489,47.76,79136.28,0.0,0.00032,0.0,0.07253]
[1778897197524,47.76,79144.06,0.0,0.00032,0.0,0.07319]
[1778897202559,47.76,79144.38,0.0,0.00032,0.0,0.07321]
[1778897207594,47.76,79144.75,0.0,0.00032,0.0,0.07325]
[1778897208790,47.76,79144.75,0.0,0.00032,0.0,0.07325]
[1778897208845,47.76,79144.84,0.0,0.00032,0.0,0.07325]
[1778897215650,47.76,79146.84,0.0,0.00032,0.0,0.07342]
[1778897220685,47.76,79149.18,0.0,0.00032,0.0,0.07362]
[1778897225724,47.76,79150.32,0.0,0.00032,0.0,0.07372]
[1778897234787,47.76,79149.86,0.0,0.00032,0.0,0.07368]
[1778897239822,47.76,79150.3,0.0,0.00032,0.0,0.07372]
[1778897245864,47.76,79150.72,0.0,0.00032,0.0,0.07376]
[1778897250899,47.76,79150.82,0.0,0.00032,0.0,0.07376]
[1778897255934,47.76,79151.02,0.0,0.00032,0.0,0.07364]
[1778897260969,47.76,79150.95,0.0,0.00032,0.0,0.07363]
[1778897263598,47.76,79150.08,0.0,0.00032,0.0,0.07356]
[1778897263636,47.76,79150.08,0.0,0.00032,0.0,0.07356]
[1778897271039,47.76,79153.18,0.0,0.00032,0.0,0.07382]
[1778897276074,47.76,79153.48,0.0,0.00032,0.0,0.07385]
[1778897281109,47.76,79160.77,0.0,0.00033,0.0,0.07448]
[1778897286144,47.76,79166.5,0.0,0.00033,0.0,0.07497]
[1778897293193,47.76,79160.24,0.0,0.00033,0.0,0.07443]
[1778897293686,47.76,79160.24,0.0,0.00033,0.0,0.07443]
[1778897293792,47.76,79160.24,0.0,0.00033,0.0,0.07443]
[1778897294866,47.76,79160.24,0.0,0.00033,0.0,0.07443]
[1778897294918,47.76,79160.24,0.0,0.00033,0.0,0.07443]
[1778897299235,47.76,79144.17,0.0,0.00032,0.0,0.07305]
[1778897305277,47.76,79147.0,0.0,0.00032,0.0,0.07329]
[1778897310312,47.76,79153.71,0.0,0.00032,0.0,0.07387]
[1778897316355,47.76,79153.33,0.0,0.00032,0.0,0.07369]
[1778897322396,47.76,79153.19,0.0,0.00032,0.0,0.07368]
[1778897328438,47.76,79152.87,0.0,0.00032,0.0,0.07365]
[1778897333473,47.76,79154.45,0.0,0.00032,0.0,0.07379]
[1778897339515,47.76,79154.41,0.0,0.00032,0.0,0.07378]
[1778897340335,47.76,79154.41,0.0,0.00032,0.0,0.07378]
[1778897340522,47.76,79153.83,0.0,0.00032,0.0,0.07373]
[1778897349585,47.76,79150.97,0.0,0.00032,0.0,0.07349]
[1778897357641,47.76,79151.04,0.0,0.00032,0.0,0.07349]
[1778897365324,47.76,79142.25,0.0,0.00032,0.0,0.07274]
[1778897365341,47.76,79142.25,0.0,0.00032,0.0,0.07274]
[1778897372351,47.76,79142.22,0.0,0.00032,0.0,0.07274]
[1778897372451,47.76,79142.22,0.0,0.00032,0.0,0.0726]
[1778897377781,47.76,79135.61,0.0,0.00032,0.0,0.07204]
[1778897382816,47.76,79135.39,0.0,0.00032,0.0,0.07202]
[1778897387851,47.76,79135.25,0.0,0.00032,0.0,0.07201]
[1778897392886,47.76,79135.07,0.0,0.00032,0.0,0.072]
[1778897397921,47.76,79135.1,0.0,0.00032,0.0,0.072]
[1778897402981,47.76,79138.15,0.0,0.00032,0.0,0.07225]
[1778897408012,47.76,79141.43,0.0,0.00032,0.0,0.07253]
[1778897415061,47.76,79143.13,0.0,0.00032,0.0,0.07268]
[1778897424124,47.76,79155.74,0.0,0.00032,0.0,0.07375]
[1778897430166,47.76,79145.3,0.0,0.00032,0.0,0.07286]
[1778897435201,47.76,79152.54,0.0,0.00032,0.0,0.07333]
[1778897442250,47.76,79153.3,0.0,0.00032,0.0,0.0734]
[1778897448292,47.76,79151.57,0.0,0.00032,0.0,0.07325]
[1778897453327,47.76,79144.63,0.0,0.00032,0.0,0.07266]
[1778897465411,47.76,79139.5,0.0,0.00032,0.0,0.07223]
[1778897473469,47.76,79141.59,0.0,0.00032,0.0,0.0724]
[1778897478504,47.76,79141.07,0.0,0.00032,0.0,0.07236]
[1778897483539,47.76,79140.19,0.0,0.00032,0.0,0.07228]
[1778897494616,47.76,79140.28,0.0,0.00032,0.0,0.07215]
[1778897499651,47.76,79140.28,0.0,0.00032,0.0,0.07215]
[1778897506701,47.76,79140.74,0.0,0.00032,0.0,0.07219]
[1778897511737,47.76,79141.16,0.0,0.00032,0.0,0.07222]
[1778897517779,47.76,79141.71,0.0,0.00032,0.0,0.07227]
[1778897525835,47.76,79141.69,0.0,0.00032,0.0,0.07227]
[1778897530876,47.76,79141.28,0.0,0.00032,0.0,0.07223]
[1778897540946,47.76,79137.08,0.0,0.00032,0.0,0.07188]
[1778897545981,47.76,79146.95,0.0,0.00032,0.0,0.07271]
[1778897552023,47.76,79148.31,0.0,0.00032,0.0,0.07268]
[1778897557058,47.76,79153.06,0.0,0.00032,0.0,0.07309]
[1778897562094,47.76,79154.0,0.0,0.00032,0.0,0.07317]
[1778897567129,47.76,79154.18,0.0,0.00032,0.0,0.07318]
[1778897572164,47.76,79151.06,0.0,0.00032,0.0,0.07292]
[1778897577200,47.76,79151.74,0.0,0.00032,0.0,0.07297]
[1778897582235,47.76,79152.61,0.0,0.00032,0.0,0.07305]
[1778897587270,47.76,79152.57,0.0,0.00032,0.0,0.07304]
[1778897592305,47.76,79151.08,0.0,0.00032,0.0,0.07292]
[1778897597341,47.76,79151.29,0.0,0.00032,0.0,0.07293]
[1778897602375,47.76,79151.13,0.0,0.00032,0.0,0.07292]
[1778897607410,47.76,79143.58,0.0,0.00032,0.0,0.07228]
[1778897612445,47.76,79142.76,0.0,0.00032,0.0,0.07207]
[1778897617480,47.76,79141.14,0.0,0.00032,0.0,0.07193]
[1778897623522,47.76,79138.18,0.0,0.00031,0.0,0.07169]
[1778897633592,47.76,79137.65,0.0,0.00031,0.0,0.07164]
[1778897638634,47.76,79144.17,0.0,0.00032,0.0,0.07219]
[1778897643670,47.76,79145.84,0.0,0.00032,0.0,0.07233]
[1778897648704,47.76,79152.43,0.0,0.00032,0.0,0.07289]
[1778897653739,47.76,79152.25,0.0,0.00032,0.0,0.07287]
[1778897658774,47.76,79152.87,0.0,0.00032,0.0,0.07292]
[1778897666830,47.76,79152.8,0.0,0.00032,0.0,0.07292]
[1778897673879,47.76,79152.85,0.0,0.00032,0.0,0.07278]
[1778897681935,47.76,79152.96,0.0,0.00032,0.0,0.07279]
[1778897687977,47.76,79156.7,0.0,0.00032,0.0,0.07311]
[1778897693012,47.76,79157.09,0.0,0.00032,0.0,0.07314]
[1778897702075,47.76,79156.84,0.0,0.00032,0.0,0.07312]
[1778897707110,47.76,79157.24,0.0,0.00032,0.0,0.07315]
[1778897718187,47.76,79157.16,0.0,0.00032,0.0,0.07315]
[1778897723222,47.76,79160.7,0.0,0.00032,0.0,0.07345]
[1778897728257,47.76,79164.94,0.0,0.00032,0.0,0.07381]
[1778897733293,47.76,79170.18,0.0,0.00033,0.0,0.07412]
[1778897739334,47.76,79169.61,0.0,0.00033,0.0,0.07407]
[1778897744398,47.76,79160.75,0.0,0.00032,0.0,0.07331]
[1778897751447,47.76,79159.5,0.0,0.00032,0.0,0.0732]
[1778897756482,47.76,79163.96,0.0,0.00032,0.0,0.07358]
[1778897762524,47.76,79164.25,0.0,0.00032,0.0,0.07361]
[1778897769575,47.76,79168.5,0.0,0.00033,0.0,0.07397]
[1778897774611,47.76,79169.02,0.0,0.00033,0.0,0.07402]
[1778897779645,47.76,79166.01,0.0,0.00032,0.0,0.07376]
[1778897785687,47.76,79165.4,0.0,0.00032,0.0,0.0737]
[1778897790722,47.76,79158.77,0.0,0.00032,0.0,0.07314]
[1778897795757,47.76,79156.71,0.0,0.00032,0.0,0.07282]
[1778897806834,47.76,79155.3,0.0,0.00032,0.0,0.0727]
[1778897819926,47.76,79154.26,0.0,0.00032,0.0,0.07261]
[1778897829996,47.76,79153.73,0.0,0.00032,0.0,0.07256]
[1778897830575,47.76,79153.73,0.0,0.00032,0.0,0.07256]
[1778897831003,47.76,79152.99,0.0,0.00032,0.0,0.0725]
[1778897836040,47.76,79141.32,0.0,0.00031,0.0,0.07152]
[1778897837601,47.76,79140.38,0.0,0.00031,0.0,0.07144]
[1778897838056,47.76,79139.99,0.0,0.00031,0.0,0.07141]
[1778897845104,47.76,79138.53,0.0,0.00031,0.0,0.07129]
[1778897850139,47.76,79135.12,0.0,0.00031,0.0,0.07101]
[1778897859106,47.76,79135.05,0.0,0.00031,0.0,0.07086]
[1778897859202,47.76,79134.07,0.0,0.00031,0.0,0.07078]
[1778897864240,47.76,79134.17,0.0,0.00031,0.0,0.07079]
[1778897870282,47.76,79133.97,0.0,0.00031,0.0,0.07077]
[1778897877331,47.76,79133.45,0.0,0.00031,0.0,0.07073]
[1778897883373,47.76,79133.27,0.0,0.00031,0.0,0.07071]
[1778897889415,47.76,79133.3,0.0,0.00031,0.0,0.07071]
[1778897895457,47.76,79133.0,0.0,0.00031,0.0,0.07069]
[1778897900492,47.76,79121.24,0.0,0.00031,0.0,0.06972]
[1778897905193,47.76,79120.79,0.0,0.00031,0.0,0.06969]
[1778897905527,47.76,79120.57,0.0,0.00031,0.0,0.06967]
[1778897910563,47.76,79120.38,0.0,0.00031,0.0,0.06965]
[1778897915597,47.76,79105.25,0.0,0.0003,0.0,0.06829]
[1778897920632,47.76,79111.37,0.0,0.0003,0.0,0.06878]
[1778897925667,47.76,79111.46,0.0,0.0003,0.0,0.06879]
[1778897931709,47.76,79107.72,0.0,0.0003,0.0,0.06849]
[1778897936745,47.76,79110.08,0.0,0.0003,0.0,0.06868]
[1778897941780,47.76,79118.18,0.0,0.0003,0.0,0.06933]
[1778897946815,47.76,79118.34,0.0,0.0003,0.0,0.06935]
[1778897951850,47.76,79119.07,0.0,0.0003,0.0,0.06941]
[1778897956885,47.76,79119.89,0.0,0.0003,0.0,0.06947]
[1778897961920,47.76,79124.32,0.0,0.00031,0.0,0.06984]
[1778897966955,47.76,79125.48,0.0,0.00031,0.0,0.06993]
[1778897971991,47.76,79141.56,0.0,0.00031,0.0,0.07112]
[1778897977026,47.76,79149.59,0.0,0.00032,0.0,0.07179]
[1778897982061,47.76,79144.78,0.0,0.00031,0.0,0.07138]
[1778897987096,47.76,79149.59,0.0,0.00032,0.0,0.07179]
[1778897992131,47.76,79151.15,0.0,0.00032,0.0,0.07192]
[1778897997166,47.76,79156.22,0.0,0.00032,0.0,0.07234]
[1778898002201,47.76,79156.67,0.0,0.00032,0.0,0.07238]
[1778898007236,47.76,79151.7,0.0,0.00032,0.0,0.07196]
[1778898012271,47.76,79153.55,0.0,0.00032,0.0,0.07212]
[1778898024357,47.76,79153.36,0.0,0.00032,0.0,0.0721]
[1778898029392,47.76,79152.96,0.0,0.00032,0.0,0.07207]
[1778898036441,47.76,79151.23,0.0,0.00032,0.0,0.07178]
[1778898041476,47.76,79150.58,0.0,0.00032,0.0,0.07173]
[1778898049533,47.76,79150.62,0.0,0.00032,0.0,0.07173]
[1778898059604,47.76,79151.15,0.0,0.00032,0.0,0.07177]
[1778898066654,47.76,79151.29,0.0,0.00032,0.0,0.07179]
[1778898075716,47.76,79151.28,0.0,0.00032,0.0,0.07178]
[1778898082765,47.76,79151.96,0.0,0.00032,0.0,0.07184]
[1778898087800,47.76,79136.83,0.0,0.00031,0.0,0.07058]
[1778898092836,47.76,79131.9,0.0,0.00031,0.0,0.07004]
[1778898097871,47.76,79130.65,0.0,0.00031,0.0,0.06993]
[1778898102906,47.76,79130.89,0.0,0.00031,0.0,0.06995]
[1778898110962,47.76,79130.71,0.0,0.00031,0.0,0.06994]
[1778898118011,47.76,79130.56,0.0,0.00031,0.0,0.06993]
[1778898123051,47.76,79130.27,0.0,0.00031,0.0,0.0699]
[1778898128086,47.76,79130.11,0.0,0.00031,0.0,0.06989]
[1778898133121,47.76,79130.69,0.0,0.00031,0.0,0.06994]
[1778898139163,47.76,79130.77,0.0,0.00031,0.0,0.06994]
[1778898149233,47.76,79128.4,0.0,0.00031,0.0,0.06975]
[1778898156283,47.76,79128.45,0.0,0.00031,0.0,0.06961]
[1778898161318,47.76,79128.41,0.0,0.00031,0.0,0.06961]
[1778898168367,47.76,79128.24,0.0,0.00031,0.0,0.0696]
[1778898177430,47.76,79126.61,0.0,0.0003,0.0,0.06946]
[1778898184479,47.76,79127.91,0.0,0.00031,0.0,0.06957]
[1778898189514,47.76,79128.3,0.0,0.00031,0.0,0.0696]
[1778898194549,47.76,79130.89,0.0,0.00031,0.0,0.06981]
[1778898199584,47.76,79129.95,0.0,0.00031,0.0,0.06974]
[1778898204620,47.76,79130.4,0.0,0.00031,0.0,0.06977]
[1778898210662,47.76,79135.06,0.0,0.00031,0.0,0.07016]
[1778898215697,47.76,79136.1,0.0,0.00031,0.0,0.0701]
[1778898220732,47.76,79135.32,0.0,0.00031,0.0,0.07004]
[1778898225767,47.76,79135.67,0.0,0.00031,0.0,0.07007]
[1778898230802,47.76,79136.61,0.0,0.00031,0.0,0.07014]
[1778898235837,47.76,79135.48,0.0,0.00031,0.0,0.07005]
[1778898240872,47.76,79136.92,0.0,0.00031,0.0,0.07017]
[1778898245907,47.76,79136.97,0.0,0.00031,0.0,0.07017]
[1778898250942,47.76,79136.79,0.0,0.00031,0.0,0.07016]
[1778898255977,47.76,79136.94,0.0,0.00031,0.0,0.07017]
[1778898261012,47.76,79139.41,0.0,0.00031,0.0,0.07037]
[1778898266047,47.76,79139.66,0.0,0.00031,0.0,0.07039]
[1778898271082,47.76,79139.64,0.0,0.00031,0.0,0.07025]
[1778898276119,47.76,79139.81,0.0,0.00031,0.0,0.07027]
[1778898281154,47.76,79139.66,0.0,0.00031,0.0,0.07025]
[1778898288203,47.76,79142.37,0.0,0.00031,0.0,0.07048]
[1778898293238,47.76,79138.91,0.0,0.00031,0.0,0.07019]
[1778898298273,47.76,79138.85,0.0,0.00031,0.0,0.07019]
[1778898303308,47.76,79139.08,0.0,0.00031,0.0,0.07021]
[1778898308343,47.76,79138.83,0.0,0.00031,0.0,0.07019]
[1778898313378,47.76,79130.62,0.0,0.0003,0.0,0.06951]
[1778898318413,47.76,79122.51,0.0,0.0003,0.0,0.06886]
[1778898323448,47.76,79120.82,0.0,0.0003,0.0,0.06872]
[1778898328484,47.76,79119.8,0.0,0.0003,0.0,0.06864]
[1778898333519,47.76,79119.23,0.0,0.0003,0.0,0.06845]
[1778898340568,47.76,79119.51,0.0,0.0003,0.0,0.06848]
[1778898345603,47.76,79125.2,0.0,0.0003,0.0,0.06893]
[1778898351645,47.76,79133.58,0.0,0.00031,0.0,0.06962]
[1778898359701,47.76,79136.12,0.0,0.00031,0.0,0.06982]
[1778898364736,47.76,79137.06,0.0,0.00031,0.0,0.0699]
[1778898369771,47.76,79137.15,0.0,0.00031,0.0,0.06991]
[1778898374806,47.76,79137.32,0.0,0.00031,0.0,0.06992]
[1778898380848,47.76,79137.5,0.0,0.00031,0.0,0.06994]
[1778898385883,47.76,79139.69,0.0,0.00031,0.0,0.07012]
[1778898390918,47.76,79139.82,0.0,0.00031,0.0,0.07013]
[1778898395953,47.76,79141.77,0.0,0.00031,0.0,0.07015]
[1778898400989,47.76,79142.72,0.0,0.00031,0.0,0.07022]
[1778898406024,47.76,79142.98,0.0,0.00031,0.0,0.07025]
[1778898413073,47.76,79142.83,0.0,0.00031,0.0,0.07023]
[1778898418108,47.76,79144.11,0.0,0.00031,0.0,0.07034]
[1778898431200,47.76,79144.66,0.0,0.00031,0.0,0.07038]
[1778898437242,47.76,79148.79,0.0,0.00031,0.0,0.07073]
[1778898443284,47.76,79148.54,0.0,0.00031,0.0,0.0707]
[1778898450333,47.76,79149.0,0.0,0.00031,0.0,0.07074]
[1778898460403,47.76,79149.08,0.0,0.00031,0.0,0.07061]
[1778898469466,47.76,79149.03,0.0,0.00031,0.0,0.0706]
[1778898479536,47.76,79149.17,0.0,0.00031,0.0,0.07062]
[1778898484571,47.76,79155.78,0.0,0.00031,0.0,0.07116]
[1778898485599,47.76,79155.78,0.0,0.00031,0.0,0.07116]
[1778898485702,47.76,79155.82,0.0,0.00031,0.0,0.07117]
[1778898486576,47.76,79155.82,0.0,0.00031,0.0,0.07117]
[1778898486676,47.76,79155.74,0.0,0.00031,0.0,0.07116]
[1778898492628,47.76,79155.8,0.0,0.00031,0.0,0.07117]
[1778898497663,47.76,79157.15,0.0,0.00031,0.0,0.07128]
[1778898502700,47.76,79156.81,0.0,0.00031,0.0,0.07125]
[1778898507735,47.76,79153.3,0.0,0.00031,0.0,0.07096]
[1778898512770,47.76,79151.8,0.0,0.00031,0.0,0.07069]
[1778898517806,47.76,79144.92,0.0,0.00031,0.0,0.07012]
[1778898523847,47.76,79145.14,0.0,0.00031,0.0,0.07014]
[1778898529889,47.76,79145.13,0.0,0.00031,0.0,0.07014]
[1778898534924,47.76,79145.16,0.0,0.00031,0.0,0.07014]
[1778898547008,47.76,79145.16,0.0,0.00031,0.0,0.07014]
[1778898557079,47.76,79145.0,0.0,0.00031,0.0,0.07013]
[1778898564128,47.76,79144.86,0.0,0.00031,0.0,0.07012]
[1778898572184,47.76,79140.18,0.0,0.00031,0.0,0.0696]
[1778898577219,47.76,79131.35,0.0,0.0003,0.0,0.06888]
[1778898582254,47.76,79116.41,0.0,0.0003,0.0,0.06768]
[1778898588297,47.76,79116.22,0.0,0.0003,0.0,0.06767]
[1778898598367,47.76,79114.5,0.0,0.0003,0.0,0.06753]
[1778898603402,47.76,79112.61,0.0,0.0003,0.0,0.06738]
[1778898608438,47.76,79112.16,0.0,0.0003,0.0,0.06734]
[1778898613473,47.76,79097.26,0.0,0.00029,0.0,0.06617]
[1778898618508,47.76,79083.25,0.0,0.00028,0.0,0.06509]
[1778898623543,47.76,79087.64,0.0,0.00029,0.0,0.06543]
[1778898628578,47.76,79079.91,0.0,0.00028,0.0,0.06483]
[1778898639656,47.76,79078.94,0.0,0.00028,0.0,0.06463]
[1778898644691,47.76,79071.97,0.0,0.00028,0.0,0.0641]
[1778898649726,47.76,79072.16,0.0,0.00028,0.0,0.06411]
[1778898654761,47.76,79082.92,0.0,0.00028,0.0,0.06493]
[1778898659796,47.76,79085.44,0.0,0.00028,0.0,0.06512]
[1778898664832,47.76,79086.66,0.0,0.00029,0.0,0.06522]
[1778898669867,47.76,79085.38,0.0,0.00028,0.0,0.06512]
[1778898674902,47.76,79074.37,0.0,0.00028,0.0,0.06428]
[1778898679968,47.76,79066.16,0.0,0.00028,0.0,0.06366]
[1778898688024,47.76,79067.73,0.0,0.00028,0.0,0.06378]
[1778898693059,47.76,79067.67,0.0,0.00028,0.0,0.06364]
[1778898698094,47.76,79067.6,0.0,0.00028,0.0,0.06364]
[1778898703129,47.76,79067.61,0.0,0.00028,0.0,0.06364]
[1778898708167,47.76,79066.89,0.0,0.00028,0.0,0.06358]
[1778898713200,47.76,79066.88,0.0,0.00028,0.0,0.06358]
[1778898718235,47.76,79066.9,0.0,0.00028,0.0,0.06358]
[1778898723270,47.76,79074.98,0.0,0.00028,0.0,0.06419]
[1778898728309,47.76,79074.88,0.0,0.00028,0.0,0.06419]
[1778898733344,47.76,79076.9,0.0,0.00028,0.0,0.06434]
[1778898738379,47.76,79078.01,0.0,0.00028,0.0,0.06442]
[1778898743414,47.76,79077.84,0.0,0.00028,0.0,0.06441]
[1778898748451,47.76,79082.2,0.0,0.00028,0.0,0.06474]
[1778898753486,47.76,79089.14,0.0,0.00028,0.0,0.06514]
[1778898761542,47.76,79088.91,0.0,0.00028,0.0,0.06513]
[1778898766577,47.76,79088.96,0.0,0.00028,0.0,0.06513]
[1778898771618,47.76,79088.73,0.0,0.00028,0.0,0.06511]
[1778898783702,47.76,79087.81,0.0,0.00028,0.0,0.06504]
[1778898791758,47.76,79087.98,0.0,0.00028,0.0,0.06506]
[1778898798807,47.76,79087.98,0.0,0.00028,0.0,0.06506]
[1778898807870,47.76,79087.86,0.0,0.00028,0.0,0.06505]
[1778898813912,47.76,79088.23,0.0,0.00028,0.0,0.06494]
[1778898827003,47.76,79090.08,0.0,0.00028,0.0,0.06508]
[1778898832039,47.76,79091.66,0.0,0.00029,0.0,0.06521]
[1778898837074,47.76,79091.95,0.0,0.00029,0.0,0.06523]
[1778898842114,47.76,79104.18,0.0,0.00029,0.0,0.06618]
[1778898848153,47.76,79111.81,0.0,0.00029,0.0,0.06677]
[1778898853188,47.76,79111.36,0.0,0.00029,0.0,0.06674]
[1778898858223,47.76,79111.13,0.0,0.00029,0.0,0.06672]
[1778898864265,47.76,79096.31,0.0,0.00029,0.0,0.06557]
[1778898869300,47.76,79096.13,0.0,0.00029,0.0,0.06555]
[1778898875346,47.76,79088.92,0.0,0.00028,0.0,0.06486]
[1778898880381,47.76,79076.71,0.0,0.00028,0.0,0.06393]
[1778898885416,47.76,79066.08,0.0,0.00028,0.0,0.06314]
[1778898890451,47.76,79067.29,0.0,0.00028,0.0,0.06323]
[1778898895486,47.76,79065.94,0.0,0.00028,0.0,0.06313]
[1778898900521,47.76,79062.75,0.0,0.00027,0.0,0.06289]
[1778898905556,47.76,79061.79,0.0,0.00027,0.0,0.06282]
[1778898911599,47.76,79061.64,0.0,0.00027,0.0,0.0628]
[1778898921669,47.76,79061.84,0.0,0.00027,0.0,0.06282]
[1778898928718,47.76,79061.92,0.0,0.00027,0.0,0.06283]
[1778898937781,47.76,79064.6,0.0,0.00027,0.0,0.0629]
[1778898942816,47.76,79067.84,0.0,0.00028,0.0,0.06314]
[1778898947851,47.76,79067.86,0.0,0.00028,0.0,0.06314]
[1778898952886,47.76,79066.92,0.0,0.00028,0.0,0.06307]
[1778898958928,47.76,79066.17,0.0,0.00028,0.0,0.06301]
[1778898963963,47.76,79066.26,0.0,0.00028,0.0,0.06302]
[1778898968998,47.76,79066.37,0.0,0.00028,0.0,0.06303]
[1778898974033,47.76,79064.91,0.0,0.00027,0.0,0.06292]
[1778898979068,47.76,79064.84,0.0,0.00027,0.0,0.06291]
[1778898988132,47.76,79064.46,0.0,0.00027,0.0,0.06289]
[1778898993168,47.76,79063.74,0.0,0.00027,0.0,0.0627]
[1778898998203,47.76,79063.34,0.0,0.00027,0.0,0.06267]
[1778899006259,47.76,79062.93,0.0,0.00027,0.0,0.06264]
[1778899011294,47.76,79063.42,0.0,0.00027,0.0,0.06268]
[1778899016329,47.76,79065.96,0.0,0.00027,0.0,0.06287]
[1778899021364,47.76,79066.03,0.0,0.00027,0.0,0.06287]
[1778899026399,47.76,79066.31,0.0,0.00027,0.0,0.0629]
[1778899032441,47.76,79066.43,0.0,0.00027,0.0,0.0629]
[1778899037477,47.76,79065.7,0.0,0.00027,0.0,0.06285]
[1778899042512,47.76,79061.79,0.0,0.00027,0.0,0.06256]
[1778899047547,47.76,79060.94,0.0,0.00027,0.0,0.0625]
[1778899052582,47.76,79061.18,0.0,0.00027,0.0,0.06239]
[1778899061645,47.76,79062.55,0.0,0.00027,0.0,0.06249]
[1778899066680,47.76,79051.23,0.0,0.00027,0.0,0.06165]
[1778899071715,47.76,79050.53,0.0,0.00027,0.0,0.0616]
[1778899077757,47.76,79050.18,0.0,0.00027,0.0,0.06158]
[1778899083799,47.76,79050.53,0.0,0.00027,0.0,0.0616]
[1778899088834,47.76,79051.68,0.0,0.00027,0.0,0.06169]
[1778899093873,47.76,79052.13,0.0,0.00027,0.0,0.06172]
[1778899096598,47.76,79052.13,0.0,0.00027,0.0,0.06172]
[1778899097340,47.76,79052.13,0.0,0.00027,0.0,0.06172]
[1778899096700,47.76,79052.13,0.0,0.00027,0.0,0.06172]
[1778899097440,47.76,79052.13,0.0,0.00027,0.0,0.06172]
[1778899102939,47.76,79050.47,0.0,0.00027,0.0,0.0616]
[1778899107974,47.76,79056.85,0.0,0.00027,0.0,0.06207]
[1778899113009,47.76,79056.93,0.0,0.00027,0.0,0.06195]
[1778899127107,47.76,79057.41,0.0,0.00027,0.0,0.06198]
[1778899133149,47.76,79059.18,0.0,0.00027,0.0,0.06211]
[1778899143219,47.76,79060.66,0.0,0.00027,0.0,0.06222]
[1778899148254,47.76,79059.37,0.0,0.00027,0.0,0.06213]
[1778899150268,47.76,79059.92,0.0,0.00027,0.0,0.06217]
[1778899154296,47.76,79066.11,0.0,0.00027,0.0,0.06262]
[1778899159332,47.76,79068.35,0.0,0.00027,0.0,0.06279]
[1778899164367,47.76,79067.88,0.0,0.00027,0.0,0.06276]
[1778899169402,47.76,79072.75,0.0,0.00028,0.0,0.06312]
[1778899174437,47.76,79074.04,0.0,0.00028,0.0,0.06309]
[1778899179472,47.76,79075.29,0.0,0.00028,0.0,0.06318]
[1778899184507,47.76,79075.24,0.0,0.00028,0.0,0.06318]
[1778899189542,47.76,79061.13,0.0,0.00027,0.0,0.06213]
[1778899194577,47.76,79047.4,0.0,0.00027,0.0,0.06112]
[1778899199612,47.76,79047.46,0.0,0.00027,0.0,0.06113]
[1778899205654,47.76,79048.56,0.0,0.00027,0.0,0.06121]
[1778899212703,47.76,79048.27,0.0,0.00027,0.0,0.06119]
[1778899217738,47.76,79051.76,0.0,0.00027,0.0,0.06144]
[1778899222773,47.76,79052.76,0.0,0.00027,0.0,0.06151]
[1778899227808,47.76,79055.23,0.0,0.00027,0.0,0.0617]
[1778899232844,47.76,79054.76,0.0,0.00027,0.0,0.06153]
[1778899239896,47.76,79054.53,0.0,0.00027,0.0,0.06152]
[1778899251980,47.76,79054.53,0.0,0.00027,0.0,0.06152]
[1778899259030,47.76,79054.52,0.0,0.00027,0.0,0.06152]
[1778899264065,47.76,79053.8,0.0,0.00027,0.0,0.06146]
[1778899272124,47.76,79050.25,0.0,0.00027,0.0,0.06121]
[1778899277164,47.76,79040.04,0.0,0.00026,0.0,0.06047]
[1778899282199,47.76,79039.69,0.0,0.00026,0.0,0.06044]
[1778899287234,47.76,79039.11,0.0,0.00026,0.0,0.0604]
[1778899292269,47.76,79038.64,0.0,0.00026,0.0,0.06024]
[1778899297304,47.76,79055.74,0.0,0.00027,0.0,0.06148]
[1778899302339,47.76,79057.92,0.0,0.00027,0.0,0.06164]
[1778899307374,47.76,79058.78,0.0,0.00027,0.0,0.0617]
[1778899312409,47.76,79058.8,0.0,0.00027,0.0,0.0617]
[1778899318451,47.76,79059.36,0.0,0.00027,0.0,0.06174]
[1778899325500,47.76,79059.09,0.0,0.00027,0.0,0.06173]
[1778899331542,47.76,79059.1,0.0,0.00027,0.0,0.06173]
[1778899336577,47.76,79059.05,0.0,0.00027,0.0,0.06172]
[1778899346647,47.76,79059.05,0.0,0.00027,0.0,0.06172]
[1778899358731,47.76,79059.1,0.0,0.00027,0.0,0.0616]
[1778899363766,47.76,79061.26,0.0,0.00027,0.0,0.06176]
[1778899370815,47.76,79061.09,0.0,0.00027,0.0,0.06175]
[1778899375850,47.76,79068.63,0.0,0.00027,0.0,0.0623]
[1778899380885,47.76,79068.65,0.0,0.00027,0.0,0.0623]
[1778899385920,47.76,79073.36,0.0,0.00027,0.0,0.06265]
[1778899390955,47.76,79078.99,0.0,0.00028,0.0,0.06307]
[1778899395990,47.76,79076.59,0.0,0.00027,0.0,0.06289]
[1778899401028,47.76,79076.47,0.0,0.00027,0.0,0.06288]
[1778899406063,47.76,79078.1,0.0,0.00028,0.0,0.063]
[1778899411098,47.76,79089.37,0.0,0.00028,0.0,0.06372]
[1778899416133,47.76,79089.46,0.0,0.00028,0.0,0.06373]
[1778899421168,47.76,79089.51,0.0,0.00028,0.0,0.06373]
[1778899426204,47.76,79091.82,0.0,0.00028,0.0,0.06391]
[1778899431240,47.76,79089.23,0.0,0.00028,0.0,0.06371]
[1778899436274,47.76,79090.58,0.0,0.00028,0.0,0.06381]
[1778899441309,47.76,79088.84,0.0,0.00028,0.0,0.06368]
[1778899447351,47.76,79088.85,0.0,0.00028,0.0,0.06368]
[1778899453393,47.76,79089.1,0.0,0.00028,0.0,0.0637]
[1778899460442,47.76,79089.09,0.0,0.00028,0.0,0.0637]
[1778899465477,47.76,79078.08,0.0,0.00027,0.0,0.06287]
[1778899470512,47.76,79064.78,0.0,0.00027,0.0,0.06189]
[1778899475547,47.76,79052.43,0.0,0.00027,0.0,0.06086]
[1778899480582,47.76,79048.87,0.0,0.00026,0.0,0.06061]
[1778899485617,47.76,79048.77,0.0,0.00026,0.0,0.0606]
[1778899490652,47.76,79053.67,0.0,0.00027,0.0,0.06095]
[1778899495687,47.76,79053.12,0.0,0.00027,0.0,0.06091]
[1778899500722,47.76,79044.59,0.0,0.00026,0.0,0.0603]
[1778899505758,47.76,79041.92,0.0,0.00026,0.0,0.06011]
[1778899511799,47.76,79044.62,0.0,0.00026,0.0,0.0603]
[1778899516834,47.76,79039.66,0.0,0.00026,0.0,0.05994]
[1778899521869,47.76,79039.07,0.0,0.00026,0.0,0.0599]
[1778899527911,47.76,79039.25,0.0,0.00026,0.0,0.05992]
[1778899533953,47.76,79039.32,0.0,0.00026,0.0,0.0598]
[1778899538988,47.76,79044.09,0.0,0.00026,0.0,0.06014]
[1778899544023,47.76,79044.09,0.0,0.00026,0.0,0.06014]
[1778899549058,47.76,79046.17,0.0,0.00026,0.0,0.06029]
[1778899555100,47.76,79043.98,0.0,0.00026,0.0,0.06013]
[1778899562149,47.76,79043.21,0.0,0.00026,0.0,0.06007]
[1778899567184,47.76,79043.57,0.0,0.00026,0.0,0.0601]
[1778899574233,47.76,79049.4,0.0,0.00026,0.0,0.06052]
[1778899579268,47.76,79051.97,0.0,0.00026,0.0,0.0607]
[1778899584303,47.76,79051.56,0.0,0.00026,0.0,0.06067]
[1778899590345,47.76,79051.53,0.0,0.00026,0.0,0.06067]
[1778899596387,47.76,79054.66,0.0,0.00027,0.0,0.06077]
[1778899601422,47.76,79062.79,0.0,0.00027,0.0,0.06136]
[1778899606459,47.76,79063.07,0.0,0.00027,0.0,0.06138]
[1778899611494,47.76,79060.91,0.0,0.00027,0.0,0.06123]
[1778899618543,47.76,79061.9,0.0,0.00027,0.0,0.0613]
[1778899623580,47.76,79061.28,0.0,0.00027,0.0,0.06125]
[1778899631636,47.76,79061.62,0.0,0.00027,0.0,0.06128]
[1778899637679,47.76,79061.76,0.0,0.00027,0.0,0.06129]
[1778899642714,47.76,79050.38,0.0,0.00026,0.0,0.06047]
[1778899645150,47.76,79050.35,0.0,0.00026,0.0,0.06046]
[1778899645205,47.76,79050.35,0.0,0.00026,0.0,0.06046]
[1778899650770,47.76,79050.53,0.0,0.00026,0.0,0.06048]
[1778899651640,47.76,79050.53,0.0,0.00026,0.0,0.06048]
[1778899651777,47.76,79052.36,0.0,0.00026,0.0,0.06048]
[1778899659833,47.76,79054.32,0.0,0.00026,0.0,0.06062]
[1778899666882,47.76,79056.41,0.0,0.00027,0.0,0.06078]
[1778899671917,47.76,79058.22,0.0,0.00027,0.0,0.06091]
[1778899676952,47.76,79061.09,0.0,0.00027,0.0,0.06111]
[1778899681987,47.76,79060.6,0.0,0.00027,0.0,0.06108]
[1778899689036,47.76,79061.1,0.0,0.00027,0.0,0.06112]
[1778899694071,47.76,79061.15,0.0,0.00027,0.0,0.06112]
[1778899699106,47.76,79061.25,0.0,0.00027,0.0,0.06113]
[1778899704141,47.76,79065.16,0.0,0.00027,0.0,0.06141]
[1778899707598,47.76,79065.97,0.0,0.00027,0.0,0.06147]
[1778899707708,47.76,79065.97,0.0,0.00027,0.0,0.06147]
[1778899714212,47.76,79066.13,0.0,0.00027,0.0,0.06136]
[1778899720254,47.76,79065.63,0.0,0.00027,0.0,0.06132]
[1778899725289,47.76,79055.7,0.0,0.00026,0.0,0.0606]
[1778899730325,47.76,79055.61,0.0,0.00026,0.0,0.06059]
[1778899739388,47.76,79057.38,0.0,0.00027,0.0,0.06072]
[1778899748452,47.76,79058.68,0.0,0.00027,0.0,0.06081]
[1778899753487,47.76,79055.99,0.0,0.00026,0.0,0.06062]
[1778899759529,47.76,79055.41,0.0,0.00026,0.0,0.06058]
[1778899764564,47.76,79055.59,0.0,0.00026,0.0,0.06059]
[1778899770606,47.76,79056.46,0.0,0.00026,0.0,0.06065]
[1778899775641,47.76,79056.5,0.0,0.00026,0.0,0.06053]
[1778899780676,47.76,79056.65,0.0,0.00026,0.0,0.06054]
[1778899789739,47.76,79056.66,0.0,0.00026,0.0,0.06054]
[1778899799809,47.76,79056.66,0.0,0.00026,0.0,0.06054]
[1778899804846,47.76,79056.34,0.0,0.00026,0.0,0.06052]
[1778899809881,47.76,79056.42,0.0,0.00026,0.0,0.06053]
[1778899819952,47.76,79060.42,0.0,0.00027,0.0,0.06082]
[1778899830026,47.76,79062.07,0.0,0.00027,0.0,0.06093]
[1778899835061,47.76,79063.32,0.0,0.00027,0.0,0.0609]
[1778899840096,47.76,79063.63,0.0,0.00027,0.0,0.06092]
[1778899845131,47.76,79063.65,0.0,0.00027,0.0,0.06092]
[1778899850166,47.76,79063.4,0.0,0.00027,0.0,0.06091]
[1778899855201,47.76,79063.7,0.0,0.00027,0.0,0.06093]
[1778899860236,47.76,79063.66,0.0,0.00027,0.0,0.06092]
[1778899865271,47.76,79063.81,0.0,0.00027,0.0,0.06094]
[1778899870306,47.76,79070.19,0.0,0.00027,0.0,0.0614]
[1778899875341,47.76,79070.19,0.0,0.00027,0.0,0.0614]
[1778899880376,47.76,79069.43,0.0,0.00027,0.0,0.06134]
[1778899890446,47.76,79068.71,0.0,0.00027,0.0,0.06129]
[1778899893467,47.76,79051.92,0.0,0.00026,0.0,0.05996]
[1778899898504,47.76,79055.07,0.0,0.00026,0.0,0.06018]
[1778899903539,47.76,79055.75,0.0,0.00026,0.0,0.06023]
[1778899908574,47.76,79055.44,0.0,0.00026,0.0,0.06021]
[1778899913609,47.76,79056.37,0.0,0.00026,0.0,0.06027]
[1778899918644,47.76,79056.31,0.0,0.00026,0.0,0.06027]
[1778899923679,47.76,79056.58,0.0,0.00026,0.0,0.06029]
[1778899928714,47.76,79058.97,0.0,0.00026,0.0,0.06046]
[1778899935763,47.76,79058.54,0.0,0.00026,0.0,0.06043]
[1778899940800,47.76,79057.22,0.0,0.00026,0.0,0.06033]
[1778899945835,47.76,79057.29,0.0,0.00026,0.0,0.06034]
[1778899956912,47.76,79057.67,0.0,0.00026,0.0,0.06024]
[1778899970007,47.76,79057.48,0.0,0.00026,0.0,0.06023]
[1778899978070,47.76,79057.48,0.0,0.00026,0.0,0.06023]
[1778899983104,47.76,79057.84,0.0,0.00026,0.0,0.06026]
[1778899988139,47.76,79063.68,0.0,0.00027,0.0,0.06068]
[1778899993174,47.76,79063.55,0.0,0.00026,0.0,0.06067]
[1778899998215,47.76,79063.77,0.0,0.00027,0.0,0.06068]
[1778900003250,47.76,79064.14,0.0,0.00027,0.0,0.06071]
[1778900006271,47.76,79063.82,0.0,0.00027,0.0,0.06069]
[1778900009293,47.76,79063.8,0.0,0.00027,0.0,0.06068]
[1778900015335,47.76,79062.97,0.0,0.00026,0.0,0.0605]
[1778900020370,47.76,79062.95,0.0,0.00026,0.0,0.0605]
[1778900027419,47.76,79062.92,0.0,0.00026,0.0,0.0605]
[1778900038496,47.76,79062.92,0.0,0.00026,0.0,0.0605]
[1778900043531,47.76,79062.9,0.0,0.00026,0.0,0.06049]
[1778900048568,47.76,79062.86,0.0,0.00026,0.0,0.06049]
[1778900053603,47.76,79062.8,0.0,0.00026,0.0,0.06049]
[1778900058638,47.76,79062.73,0.0,0.00026,0.0,0.06048]
[1778900065687,47.76,79062.78,0.0,0.00026,0.0,0.06049]
[1778900070722,47.76,79062.72,0.0,0.00026,0.0,0.06048]
[1778900075757,47.76,79062.79,0.0,0.00026,0.0,0.06036]
[1778900083813,47.76,79062.79,0.0,0.00026,0.0,0.06036]
[1778900088848,47.76,79062.94,0.0,0.00026,0.0,0.06037]
[1778900093883,47.76,79062.79,0.0,0.00026,0.0,0.06036]
[1778900098918,47.76,79062.89,0.0,0.00026,0.0,0.06037]
[1778900103953,47.76,79069.8,0.0,0.00027,0.0,0.06087]
[1778900108990,47.76,79071.82,0.0,0.00027,0.0,0.06102]
[1778900114025,47.76,79065.9,0.0,0.00026,0.0,0.06059]
[1778900119218,47.76,79062.37,0.0,0.00026,0.0,0.06033]
[1778900119335,47.76,79062.45,0.0,0.00026,0.0,0.06034]
[1778900125102,47.76,79064.45,0.0,0.00026,0.0,0.06048]
[1778900125575,47.76,79064.45,0.0,0.00026,0.0,0.06048]
[1778900126109,47.76,79064.27,0.0,0.00026,0.0,0.06047]
[1778900131144,47.76,79064.23,0.0,0.00026,0.0,0.06034]
[1778900139200,47.76,79064.29,0.0,0.00026,0.0,0.06035]
[1778900144235,47.76,79064.35,0.0,0.00026,0.0,0.06035]
[1778900149270,47.76,79064.27,0.0,0.00026,0.0,0.06034]
[1778900155312,47.76,79064.36,0.0,0.00026,0.0,0.06035]
[1778900160347,47.76,79064.89,0.0,0.00026,0.0,0.06039]
[1778900165382,47.76,79064.59,0.0,0.00026,0.0,0.06037]
[1778900171424,47.76,79065.02,0.0,0.00026,0.0,0.0604]
[1778900178473,47.76,79064.69,0.0,0.00026,0.0,0.06037]
[1778900183508,47.76,79064.58,0.0,0.00026,0.0,0.06037]
[1778900189551,47.76,79063.33,0.0,0.00026,0.0,0.06028]
[1778900195593,47.76,79063.04,0.0,0.00026,0.0,0.06013]
[1778900203649,47.76,79063.03,0.0,0.00026,0.0,0.06013]
[1778900208684,47.76,79056.63,0.0,0.00026,0.0,0.05967]
[1778900213719,47.76,79064.96,0.0,0.00026,0.0,0.06027]
[1778900218754,47.76,79064.69,0.0,0.00026,0.0,0.06025]
[1778900223789,47.76,79064.45,0.0,0.00026,0.0,0.06023]
[1778900229831,47.76,79064.36,0.0,0.00026,0.0,0.06023]
[1778900234866,47.76,79064.4,0.0,0.00026,0.0,0.06023]
[1778900246950,47.76,79064.59,0.0,0.00026,0.0,0.06024]
[1778900252992,47.76,79064.27,0.0,0.00026,0.0,0.0601]
[1778900258027,47.76,79064.19,0.0,0.00026,0.0,0.06009]
[1778900270111,47.76,79064.44,0.0,0.00026,0.0,0.06011]
[1778900275146,47.76,79064.66,0.0,0.00026,0.0,0.06012]
[1778900281188,47.76,79064.39,0.0,0.00026,0.0,0.0601]
[1778900287230,47.76,79064.75,0.0,0.00026,0.0,0.06013]
[1778900292265,47.76,79064.27,0.0,0.00026,0.0,0.0601]
[1778900299314,47.76,79063.91,0.0,0.00026,0.0,0.06007]
[1778900304349,47.76,79065.6,0.0,0.00026,0.0,0.06019]
[1778900309384,47.76,79065.79,0.0,0.00026,0.0,0.0602]
[1778900314419,47.76,79065.68,0.0,0.00026,0.0,0.06007]
[1778900318601,47.76,79065.74,0.0,0.00026,0.0,0.06008]
[1778900318762,47.76,79065.75,0.0,0.00026,0.0,0.06008]
[1778900324489,47.76,79065.72,0.0,0.00026,0.0,0.06007]
[1778900334564,47.76,79065.72,0.0,0.00026,0.0,0.06007]
[1778900338642,47.76,79065.72,0.0,0.00026,0.0,0.06007]
[1778900338743,47.76,79065.75,0.0,0.00026,0.0,0.06008]
[1778900345606,47.76,79065.68,0.0,0.00026,0.0,0.06007]
[1778900345641,47.76,79065.72,0.0,0.00026,0.0,0.06007]
[1778900351683,47.76,79065.7,0.0,0.00026,0.0,0.06007]
[1778900361753,47.76,79065.62,0.0,0.00026,0.0,0.06007]
[1778900368802,47.76,79075.71,0.0,0.00027,0.0,0.06079]
[1778900373837,47.76,79086.75,0.0,0.00027,0.0,0.06147]
[1778900378872,47.76,79088.98,0.0,0.00027,0.0,0.06164]
[1778900383907,47.76,79088.89,0.0,0.00027,0.0,0.06163]
[1778900388942,47.76,79106.52,0.0,0.00028,0.0,0.06294]
[1778900393980,47.76,79108.07,0.0,0.00028,0.0,0.06305]
[1778900399015,47.76,79108.05,0.0,0.00028,0.0,0.06305]
[1778900404051,47.76,79112.25,0.0,0.00028,0.0,0.06337]
[1778900410100,47.76,79112.38,0.0,0.00028,0.0,0.06337]
[1778900423188,47.76,79112.84,0.0,0.00028,0.0,0.06341]
[1778900428223,47.76,79115.82,0.0,0.00028,0.0,0.06363]
[1778900433258,47.76,79117.24,0.0,0.00028,0.0,0.06361]
[1778900438293,47.76,79117.22,0.0,0.00028,0.0,0.06361]
[1778900443328,47.76,79116.28,0.0,0.00028,0.0,0.06354]
[1778900448363,47.76,79107.78,0.0,0.00028,0.0,0.0629]
[1778900453398,47.76,79108.27,0.0,0.00028,0.0,0.06294]
[1778900461455,47.76,79110.53,0.0,0.00028,0.0,0.06311]
[1778900466490,47.76,79111.69,0.0,0.00028,0.0,0.06319]
[1778900471526,47.76,79112.07,0.0,0.00028,0.0,0.06322]
[1778900476560,47.76,79111.75,0.0,0.00028,0.0,0.0632]
[1778900484617,47.76,79111.83,0.0,0.00028,0.0,0.0632]
[1778900489653,47.76,79098.62,0.0,0.00027,0.0,0.06222]
[1778900494688,47.76,79104.26,0.0,0.00027,0.0,0.06251]
[1778900499723,47.76,79103.75,0.0,0.00027,0.0,0.06247]
[1778900505765,47.76,79104.0,0.0,0.00027,0.0,0.06249]
[1778900516842,47.76,79105.58,0.0,0.00027,0.0,0.06261]
[1778900521877,47.76,79102.96,0.0,0.00027,0.0,0.06241]
[1778900526912,47.76,79103.18,0.0,0.00027,0.0,0.06243]
[1778900531948,47.76,79103.44,0.0,0.00027,0.0,0.06245]
[1778900537990,47.76,79102.86,0.0,0.00027,0.0,0.06241]
[1778900543026,47.76,79102.91,0.0,0.00027,0.0,0.06241]
[1778900549068,47.76,79103.21,0.0,0.00027,0.0,0.06243]
[1778900554103,47.76,79103.26,0.0,0.00027,0.0,0.06231]
[1778900559138,47.76,79107.78,0.0,0.00027,0.0,0.06264]
[1778900564173,47.76,79117.61,0.0,0.00028,0.0,0.06338]
[1778900569208,47.76,79127.77,0.0,0.00028,0.0,0.06415]
[1778900575250,47.76,79126.39,0.0,0.00028,0.0,0.06404]
[1778900581292,47.76,79118.31,0.0,0.00028,0.0,0.06343]
[1778900586327,47.76,79118.32,0.0,0.00028,0.0,0.06343]
[1778900592369,47.76,79118.36,0.0,0.00028,0.0,0.06343]
[1778900598411,47.76,79119.54,0.0,0.00028,0.0,0.06352]
[1778900604453,47.76,79118.98,0.0,0.00028,0.0,0.06348]
[1778900609491,47.76,79118.99,0.0,0.00028,0.0,0.06348]
[1778900615533,47.76,79118.75,0.0,0.00028,0.0,0.06333]
[1778900625608,47.76,79118.93,0.0,0.00028,0.0,0.06335]
[1778900630643,47.76,79118.78,0.0,0.00028,0.0,0.06334]
[1778900639706,47.76,79117.23,0.0,0.00028,0.0,0.06322]
[1778900644741,47.76,79114.33,0.0,0.00028,0.0,0.063]
[1778900649776,47.76,79114.34,0.0,0.00028,0.0,0.063]
[1778900660854,47.76,79114.15,0.0,0.00028,0.0,0.06299]
[1778900667903,47.76,79114.28,0.0,0.00028,0.0,0.063]
[1778900672938,47.76,79114.16,0.0,0.00028,0.0,0.06286]
[1778900678980,47.76,79114.38,0.0,0.00028,0.0,0.06288]
[1778900684018,47.76,79115.14,0.0,0.00028,0.0,0.06293]
[1778900685305,47.76,79118.09,0.0,0.00028,0.0,0.06315]
[1778900685950,47.76,79118.09,0.0,0.00028,0.0,0.06315]
[1778900685406,47.76,79118.09,0.0,0.00028,0.0,0.06315]
[1778900686050,47.76,79118.57,0.0,0.00028,0.0,0.06319]
[1778900691068,47.76,79117.99,0.0,0.00028,0.0,0.06315]
[1778900696102,47.76,79118.25,0.0,0.00028,0.0,0.06317]
[1778900701137,47.76,79117.74,0.0,0.00028,0.0,0.06313]
[1778900706172,47.76,79118.7,0.0,0.00028,0.0,0.0632]
[1778900711207,47.76,79118.38,0.0,0.00028,0.0,0.06318]
[1778900717256,47.76,79118.68,0.0,0.00028,0.0,0.0632]
[1778900722285,47.76,79117.63,0.0,0.00028,0.0,0.06312]
[1778900727323,47.76,79117.53,0.0,0.00028,0.0,0.06311]
[1778900732357,47.76,79117.85,0.0,0.00028,0.0,0.06301]
[1778900737392,47.76,79117.84,0.0,0.00028,0.0,0.06301]
[1778900742427,47.76,79119.06,0.0,0.00028,0.0,0.0631]
[1778900750483,47.76,79119.32,0.0,0.00028,0.0,0.06312]
[1778900757532,47.76,79123.48,0.0,0.00028,0.0,0.06343]
[1778900762567,47.76,79123.63,0.0,0.00028,0.0,0.06344]
[1778900767602,47.76,79122.34,0.0,0.00028,0.0,0.06334]
[1778900773644,47.76,79121.96,0.0,0.00028,0.0,0.06332]
[1778900778679,47.76,79122.34,0.0,0.00028,0.0,0.06334]
[1778900785728,47.76,79122.12,0.0,0.00028,0.0,0.06333]
[1778900790763,47.76,79122.2,0.0,0.00028,0.0,0.06333]
[1778900797812,47.76,79121.58,0.0,0.00028,0.0,0.06316]
[1778900804861,47.76,79121.41,0.0,0.00028,0.0,0.06314]
[1778900809899,47.76,79120.9,0.0,0.00028,0.0,0.06311]
[1778900814936,47.76,79121.54,0.0,0.00028,0.0,0.06315]
[1778900820978,47.76,79121.56,0.0,0.00028,0.0,0.06316]
[1778900829034,47.76,79126.4,0.0,0.00028,0.0,0.06352]
[1778900834069,47.76,79126.81,0.0,0.00028,0.0,0.06355]
[1778900839104,47.76,79124.85,0.0,0.00028,0.0,0.0634]
[1778900847549,47.76,79124.62,0.0,0.00028,0.0,0.06339]
[1778900847652,47.76,79124.62,0.0,0.00028,0.0,0.06339]
[1778900854325,47.76,79124.65,0.0,0.00028,0.0,0.06339]
[1778900854426,47.76,79125.04,0.0,0.00028,0.0,0.06329]
[1778900861258,47.76,79125.02,0.0,0.00028,0.0,0.06329]
[1778900866294,47.76,79124.14,0.0,0.00028,0.0,0.06322]
[1778900871329,47.76,79121.04,0.0,0.00028,0.0,0.06299]
[1778900876364,47.76,79120.5,0.0,0.00028,0.0,0.06295]
[1778900881399,47.76,79123.2,0.0,0.00028,0.0,0.06315]
[1778900887441,47.76,79124.76,0.0,0.00028,0.0,0.06327]
[1778900892476,47.76,79124.01,0.0,0.00028,0.0,0.06321]
[1778900902546,47.76,79122.59,0.0,0.00028,0.0,0.0631]
[1778900907581,47.76,79119.87,0.0,0.00028,0.0,0.0629]
[1778900913765,47.76,79119.93,0.0,0.00028,0.0,0.06277]
[1778900921821,47.76,79118.5,0.0,0.00027,0.0,0.06267]
[1778900927865,47.76,79113.26,0.0,0.00027,0.0,0.06228]
[1778900929602,47.76,79114.34,0.0,0.00027,0.0,0.06236]
[1778900929693,47.76,79114.34,0.0,0.00027,0.0,0.06236]
[1778900937935,47.76,79110.87,0.0,0.00027,0.0,0.0621]
[1778900942971,47.76,79112.15,0.0,0.00027,0.0,0.0622]
[1778900948006,47.76,79112.34,0.0,0.00027,0.0,0.06221]
[1778900958075,47.76,79112.19,0.0,0.00027,0.0,0.0622]
[1778900963110,47.76,79112.5,0.0,0.00027,0.0,0.06222]
[1778900968145,47.76,79114.61,0.0,0.00027,0.0,0.06238]
[1778900973180,47.76,79114.71,0.0,0.00027,0.0,0.06226]
[1778900978215,47.76,79116.52,0.0,0.00027,0.0,0.06239]
[1778900983250,47.76,79114.59,0.0,0.00027,0.0,0.06225]
[1778900988285,47.76,79114.55,0.0,0.00027,0.0,0.06224]
[1778900993320,47.76,79123.69,0.0,0.00028,0.0,0.06293]
[1778900998356,47.76,79127.65,0.0,0.00028,0.0,0.06322]
[1778901003391,47.76,79129.18,0.0,0.00028,0.0,0.06334]
[1778901011447,47.76,79129.28,0.0,0.00028,0.0,0.06335]
[1778901016483,47.76,79130.66,0.0,0.00028,0.0,0.06345]
[1778901021518,47.76,79131.48,0.0,0.00028,0.0,0.06351]
[1778901028567,47.76,79132.11,0.0,0.00028,0.0,0.06356]
[1778901033602,47.76,79131.9,0.0,0.00028,0.0,0.06341]
[1778901040651,47.76,79131.46,0.0,0.00028,0.0,0.06338]
[1778901045686,47.76,79131.45,0.0,0.00028,0.0,0.06338]
[1778901050721,47.76,79131.67,0.0,0.00028,0.0,0.0634]
[1778901055762,47.76,79132.6,0.0,0.00028,0.0,0.06347]
[1778901062811,47.76,79132.69,0.0,0.00028,0.0,0.06347]
[1778901070867,47.76,79132.61,0.0,0.00028,0.0,0.06347]
[1778901075902,47.76,79138.08,0.0,0.00028,0.0,0.06388]
[1778901084965,47.76,79138.61,0.0,0.00028,0.0,0.06392]
[1778901090003,47.76,79136.66,0.0,0.00028,0.0,0.06377]
[1778901095039,47.76,79138.99,0.0,0.00028,0.0,0.06382]
[1778901103092,47.76,79140.32,0.0,0.00028,0.0,0.06392]
[1778901108128,47.76,79144.34,0.0,0.00028,0.0,0.06422]
[1778901113163,47.76,79147.78,0.0,0.00028,0.0,0.06449]
[1778901121219,47.76,79147.51,0.0,0.00028,0.0,0.06447]
[1778901126254,47.76,79147.61,0.0,0.00028,0.0,0.06447]
[1778901131289,47.76,79144.27,0.0,0.00028,0.0,0.06422]
[1778901136324,47.76,79143.56,0.0,0.00028,0.0,0.06417]
[1778901141359,47.76,79134.7,0.0,0.00028,0.0,0.06349]
[1778901153445,47.76,79134.51,0.0,0.00028,0.0,0.06335]
[1778901158480,47.76,79133.73,0.0,0.00028,0.0,0.06329]
[1778901163515,47.76,79134.57,0.0,0.00028,0.0,0.06335]
[1778901169557,47.76,79134.61,0.0,0.00028,0.0,0.06336]
[1778901175599,47.76,79134.67,0.0,0.00028,0.0,0.06336]
[1778901180634,47.76,79134.69,0.0,0.00028,0.0,0.06336]
[1778901186676,47.76,79134.73,0.0,0.00028,0.0,0.06336]
[1778901191711,47.76,79134.84,0.0,0.00028,0.0,0.06337]
[1778901196746,47.76,79138.04,0.0,0.00028,0.0,0.06361]
[1778901201781,47.76,79140.68,0.0,0.00028,0.0,0.06381]
[1778901206816,47.76,79141.3,0.0,0.00028,0.0,0.06386]
[1778901211851,47.76,79141.61,0.0,0.00028,0.0,0.06375]
[1778901219909,47.76,79141.64,0.0,0.00028,0.0,0.06376]
[1778901224944,47.76,79142.61,0.0,0.00028,0.0,0.06383]
[1778901229979,47.76,79145.68,0.0,0.00028,0.0,0.06406]
[1778901235014,47.76,79146.14,0.0,0.00028,0.0,0.0641]
[1778901240049,47.76,79145.78,0.0,0.00028,0.0,0.06407]
[1778901246091,47.76,79145.65,0.0,0.00028,0.0,0.06406]
[1778901251126,47.76,79145.91,0.0,0.00028,0.0,0.06408]
[1778901257168,47.76,79146.58,0.0,0.00028,0.0,0.06413]
[1778901264217,47.76,79146.45,0.0,0.00028,0.0,0.06412]
[1778901269252,47.76,79147.91,0.0,0.00028,0.0,0.06423]
[1778901274287,47.76,79143.83,0.0,0.00028,0.0,0.06379]
[1778901279322,47.76,79144.59,0.0,0.00028,0.0,0.06385]
[1778901284357,47.76,79136.46,0.0,0.00028,0.0,0.06323]
[1778901289392,47.76,79124.02,0.0,0.00027,0.0,0.0623]
[1778901294427,47.76,79114.64,0.0,0.00027,0.0,0.06161]
[1778901299465,47.76,79120.05,0.0,0.00027,0.0,0.06201]
[1778901304500,47.76,79118.73,0.0,0.00027,0.0,0.06191]
[1778901309535,47.76,79119.03,0.0,0.00027,0.0,0.06194]
[1778901315579,47.76,79113.89,0.0,0.00027,0.0,0.06156]
[1778901320614,47.76,79114.07,0.0,0.00027,0.0,0.06157]
[1778901326656,47.76,79113.75,0.0,0.00027,0.0,0.06155]
[1778901331691,47.76,79114.04,0.0,0.00027,0.0,0.06144]
[1778901336726,47.76,79114.26,0.0,0.00027,0.0,0.06146]
[1778901347803,47.76,79113.0,0.0,0.00027,0.0,0.06136]
[1778901353845,47.76,79113.33,0.0,0.00027,0.0,0.06139]
[1778901358880,47.76,79120.56,0.0,0.00027,0.0,0.06192]
[1778901363915,47.76,79120.88,0.0,0.00027,0.0,0.06194]
[1778901368950,47.76,79121.35,0.0,0.00027,0.0,0.06198]
[1778901373985,47.76,79121.42,0.0,0.00027,0.0,0.06198]
[1778901380027,47.76,79120.6,0.0,0.00027,0.0,0.06192]
[1778901385062,47.76,79127.3,0.0,0.00027,0.0,0.06242]
[1778901390097,47.76,79127.2,0.0,0.00027,0.0,0.06241]
[1778901396139,47.76,79127.44,0.0,0.00027,0.0,0.0623]
[1778901401174,47.76,79127.37,0.0,0.00027,0.0,0.0623]
[1778901407217,47.76,79127.94,0.0,0.00027,0.0,0.06234]
[1778901412252,47.76,79128.26,0.0,0.00027,0.0,0.06236]
[1778901418294,47.76,79128.32,0.0,0.00027,0.0,0.06237]
[1778901423329,47.76,79128.01,0.0,0.00027,0.0,0.06234]
[1778901428365,47.76,79127.05,0.0,0.00027,0.0,0.06227]
[1778901434408,47.76,79127.24,0.0,0.00027,0.0,0.06229]
[1778901446492,47.76,79127.26,0.0,0.00027,0.0,0.06229]
[1778901456562,47.76,79127.41,0.0,0.00027,0.0,0.06217]
[1778901461597,47.76,79128.71,0.0,0.00027,0.0,0.06227]
[1778901466632,47.76,79128.59,0.0,0.00027,0.0,0.06226]
[1778901471669,47.76,79128.3,0.0,0.00027,0.0,0.06224]
[1778901477711,47.76,79128.22,0.0,0.00027,0.0,0.06223]
[1778901482747,47.76,79126.77,0.0,0.00027,0.0,0.06212]
[1778901488789,47.76,79127.0,0.0,0.00027,0.0,0.06214]
[1778901493824,47.76,79126.97,0.0,0.00027,0.0,0.06214]
[1778901500873,47.76,79127.34,0.0,0.00027,0.0,0.06216]
[1778901505908,47.76,79128.46,0.0,0.00027,0.0,0.06225]
[1778901511950,47.76,79128.86,0.0,0.00027,0.0,0.06215]
[1778901519000,47.76,79128.19,0.0,0.00027,0.0,0.0621]
[1778901524035,47.76,79128.52,0.0,0.00027,0.0,0.06212]
[1778901529071,47.76,79128.22,0.0,0.00027,0.0,0.0621]
[1778901535113,47.76,79128.22,0.0,0.00027,0.0,0.0621]
[1778901540598,47.76,79128.22,0.0,0.00027,0.0,0.0621]
[1778901540680,47.76,79128.22,0.0,0.00027,0.0,0.0621]
[1778901546190,47.76,79127.36,0.0,0.00027,0.0,0.06204]
[1778901552232,47.76,79125.76,0.0,0.00027,0.0,0.06192]
[1778901559281,47.76,79126.15,0.0,0.00027,0.0,0.06195]
[1778901564316,47.76,79126.9,0.0,0.00027,0.0,0.062]
[1778901569351,47.76,79126.73,0.0,0.00027,0.0,0.06199]
[1778901574386,47.76,79122.09,0.0,0.00027,0.0,0.06152]
[1778901582442,47.76,79127.58,0.0,0.00027,0.0,0.06193]
[1778901587477,47.76,79142.22,0.0,0.00028,0.0,0.06302]
[1778901592513,47.76,79123.82,0.0,0.00027,0.0,0.06165]
[1778901597548,47.76,79127.98,0.0,0.00027,0.0,0.06196]
[1778901602583,47.76,79126.98,0.0,0.00027,0.0,0.06188]
[1778901607618,47.76,79127.95,0.0,0.00027,0.0,0.06195]
[1778901612653,47.76,79134.99,0.0,0.00027,0.0,0.06248]
[1778901617688,47.76,79134.97,0.0,0.00027,0.0,0.06247]
[1778901623730,47.76,79134.86,0.0,0.00027,0.0,0.06247]
[1778901628765,47.76,79134.58,0.0,0.00027,0.0,0.06244]
[1778901634807,47.76,79134.53,0.0,0.00027,0.0,0.06231]
[1778901639851,47.76,79134.57,0.0,0.00027,0.0,0.06232]
[1778901644886,47.76,79131.85,0.0,0.00027,0.0,0.06211]
[1778901649921,47.76,79127.01,0.0,0.00027,0.0,0.06176]
[1778901654956,47.76,79126.93,0.0,0.00027,0.0,0.06175]
[1778901662005,47.76,79122.49,0.0,0.00027,0.0,0.06142]
[1778901672077,47.76,79121.32,0.0,0.00027,0.0,0.06134]
[1778901683154,47.76,79120.68,0.0,0.00027,0.0,0.06129]
[1778901688189,47.76,79119.8,0.0,0.00027,0.0,0.06123]
[1778901698259,47.76,79119.61,0.0,0.00027,0.0,0.06109]
[1778901707322,47.76,79118.93,0.0,0.00027,0.0,0.06104]
[1778901712357,47.76,79117.41,0.0,0.00027,0.0,0.06093]
[1778901717392,47.76,79117.73,0.0,0.00027,0.0,0.06095]
[1778901730483,47.76,79117.46,0.0,0.00027,0.0,0.06093]
[1778901736525,47.76,79117.36,0.0,0.00027,0.0,0.06092]
[1778901741560,47.76,79123.91,0.0,0.00027,0.0,0.0614]
[1778901746595,47.76,79125.18,0.0,0.00027,0.0,0.06149]
[1778901751630,47.76,79135.38,0.0,0.00027,0.0,0.06212]
[1778901756665,47.76,79137.89,0.0,0.00027,0.0,0.0623]
[1778901761700,47.76,79143.92,0.0,0.00028,0.0,0.06275]
[1778901766735,47.76,79143.67,0.0,0.00028,0.0,0.06273]
[1778901772777,47.76,79143.59,0.0,0.00028,0.0,0.06273]
[1778901777812,47.76,79144.09,0.0,0.00028,0.0,0.06277]
[1778901782847,47.76,79144.64,0.0,0.00028,0.0,0.06281]
[1778901790903,47.76,79144.65,0.0,0.00028,0.0,0.06281]
[1778901796945,47.76,79146.73,0.0,0.00028,0.0,0.06296]
[1778901801980,47.76,79147.14,0.0,0.00028,0.0,0.06299]
[1778901811043,47.76,79146.72,0.0,0.00028,0.0,0.06283]
[1778901825141,47.76,79147.31,0.0,0.00028,0.0,0.06288]
[1778901830176,47.76,79147.61,0.0,0.00028,0.0,0.0629]
[1778901836218,47.76,79147.87,0.0,0.00028,0.0,0.06292]
[1778901842261,47.76,79147.21,0.0,0.00028,0.0,0.06287]
[1778901847296,47.76,79147.29,0.0,0.00028,0.0,0.06288]
[1778901852331,47.76,79147.17,0.0,0.00028,0.0,0.06287]
[1778901858373,47.76,79146.73,0.0,0.00028,0.0,0.06283]
[1778901867436,47.76,79142.61,0.0,0.00027,0.0,0.06253]
[1778901874485,47.76,79139.58,0.0,0.00027,0.0,0.06217]
[1778901882541,47.76,79139.43,0.0,0.00027,0.0,0.06216]
[1778901887577,47.76,79139.77,0.0,0.00027,0.0,0.06219]
[1778901894303,47.76,79139.71,0.0,0.00027,0.0,0.06218]
[1778901894396,47.76,79139.71,0.0,0.00027,0.0,0.06218]
[1778901900671,47.76,79141.9,0.0,0.00027,0.0,0.06234]
[1778901901339,47.76,79141.9,0.0,0.00027,0.0,0.06234]
[1778901901676,47.76,79141.86,0.0,0.00027,0.0,0.06234]
[1778901907718,47.76,79142.0,0.0,0.00027,0.0,0.06235]
[1778901912753,47.76,79136.44,0.0,0.00027,0.0,0.06194]
[1778901919803,47.76,79128.97,0.0,0.00027,0.0,0.06139]
[1778901924838,47.76,79126.56,0.0,0.00027,0.0,0.06121]
[1778901930880,47.76,79125.41,0.0,0.00027,0.0,0.06113]
[1778901935916,47.76,79119.83,0.0,0.00027,0.0,0.0606]
[1778901940950,47.76,79119.53,0.0,0.00027,0.0,0.06057]
[1778901945985,47.76,79124.11,0.0,0.00027,0.0,0.06091]
[1778901951020,47.76,79124.13,0.0,0.00027,0.0,0.06091]
[1778901956055,47.76,79126.33,0.0,0.00027,0.0,0.06107]
[1778901961090,47.76,79126.25,0.0,0.00027,0.0,0.06106]
[1778901966125,47.76,79126.49,0.0,0.00027,0.0,0.06108]
[1778901972167,47.76,79125.68,0.0,0.00027,0.0,0.06102]
[1778901979216,47.76,79124.88,0.0,0.00027,0.0,0.06096]
[1778901984251,47.76,79125.2,0.0,0.00027,0.0,0.06099]
[1778901994321,47.76,79129.58,0.0,0.00027,0.0,0.06118]
[1778901999356,47.76,79130.74,0.0,0.00027,0.0,0.06126]
[1778902004391,47.76,79131.02,0.0,0.00027,0.0,0.06128]
[1778902010433,47.76,79131.24,0.0,0.00027,0.0,0.0613]
[1778902022517,47.76,79131.34,0.0,0.00027,0.0,0.06131]
[1778902027552,47.76,79134.52,0.0,0.00027,0.0,0.06154]
[1778902033597,47.76,79139.9,0.0,0.00027,0.0,0.06194]
[1778902038632,47.76,79139.44,0.0,0.00027,0.0,0.0619]
[1778902043667,47.76,79139.23,0.0,0.00027,0.0,0.06189]
[1778902048702,47.76,79139.25,0.0,0.00027,0.0,0.06189]
[1778902056758,47.76,79139.23,0.0,0.00027,0.0,0.06176]
[1778902062800,47.76,79139.14,0.0,0.00027,0.0,0.06175]
[1778902068842,47.76,79139.47,0.0,0.00027,0.0,0.06178]
[1778902073877,47.76,79142.82,0.0,0.00027,0.0,0.06203]
[1778902078912,47.76,79142.47,0.0,0.00027,0.0,0.062]
[1778902086968,47.76,79142.54,0.0,0.00027,0.0,0.062]
[1778902094019,47.76,79142.55,0.0,0.00027,0.0,0.06201]
[1778902104089,47.76,79142.55,0.0,0.00027,0.0,0.06201]
[1778902112145,47.76,79142.55,0.0,0.00027,0.0,0.06188]
[1778902117180,47.76,79142.64,0.0,0.00027,0.0,0.06188]
[1778902122215,47.76,79142.65,0.0,0.00027,0.0,0.06188]
[1778902129264,47.76,79142.67,0.0,0.00027,0.0,0.06189]
[1778902134299,47.76,79142.65,0.0,0.00027,0.0,0.06188]
[1778902139340,47.76,79141.11,0.0,0.00027,0.0,0.06177]
[1778902145376,47.76,79141.18,0.0,0.00027,0.0,0.06178]
[1778902150411,47.76,79144.41,0.0,0.00027,0.0,0.06201]
[1778902151598,47.76,79144.3,0.0,0.00027,0.0,0.06201]
[1778902152205,47.76,79144.3,0.0,0.00027,0.0,0.06201]
[1778902165516,47.76,79141.65,0.0,0.00027,0.0,0.06181]
[1778902176593,47.76,79141.82,0.0,0.00027,0.0,0.06169]
[1778902182635,47.76,79141.49,0.0,0.00027,0.0,0.06167]
[1778902187670,47.76,79141.33,0.0,0.00027,0.0,0.06166]
[1778902195726,47.76,79141.84,0.0,0.00027,0.0,0.0617]
[1778902201768,47.76,79141.7,0.0,0.00027,0.0,0.06169]
[1778902207810,47.76,79143.55,0.0,0.00027,0.0,0.06182]
[1778902218888,47.76,79142.66,0.0,0.00027,0.0,0.06176]
[1778902223923,47.76,79131.28,0.0,0.00027,0.0,0.06092]
[1778902229966,47.76,79130.92,0.0,0.00027,0.0,0.0609]
[1778902235001,47.76,79131.37,0.0,0.00027,0.0,0.0608]
[1778902240038,47.76,79131.07,0.0,0.00027,0.0,0.06078]
[1778902249101,47.76,79130.57,0.0,0.00027,0.0,0.06074]
[1778902256608,47.76,79130.51,0.0,0.00027,0.0,0.06074]
[1778902256690,47.76,79130.51,0.0,0.00027,0.0,0.06074]
[1778902263482,47.76,79130.52,0.0,0.00027,0.0,0.06074]
[1778902263581,47.76,79130.54,0.0,0.00027,0.0,0.06074]
[1778902270248,47.76,79130.36,0.0,0.00027,0.0,0.06073]
[1778902276291,47.76,79130.27,0.0,0.00027,0.0,0.06072]
[1778902281326,47.76,79130.96,0.0,0.00027,0.0,0.06077]
[1778902286361,47.76,79133.83,0.0,0.00027,0.0,0.06098]
[1778902291396,47.76,79136.23,0.0,0.00027,0.0,0.06103]
[1778902305494,47.76,79135.55,0.0,0.00027,0.0,0.06098]
[1778902317579,47.76,79135.56,0.0,0.00027,0.0,0.06098]
[1778902322614,47.76,79135.77,0.0,0.00027,0.0,0.061]
[1778902331677,47.76,79136.53,0.0,0.00027,0.0,0.06105]
[1778902336712,47.76,79133.64,0.0,0.00027,0.0,0.06084]
[1778902341747,47.76,79133.65,0.0,0.00027,0.0,0.06084]
[1778902349803,47.76,79130.51,0.0,0.00027,0.0,0.06061]
[1778902354838,47.76,79121.59,0.0,0.00026,0.0,0.05984]
[1778902359873,47.76,79120.57,0.0,0.00026,0.0,0.05977]
[1778902370957,47.76,79118.16,0.0,0.00026,0.0,0.0596]
[1778902375989,47.76,79108.85,0.0,0.00026,0.0,0.05894]
[1778902381038,47.76,79108.62,0.0,0.00026,0.0,0.05892]
[1778902386073,47.76,79108.75,0.0,0.00026,0.0,0.05893]
[1778902391108,47.76,79119.79,0.0,0.00026,0.0,0.05971]
[1778902396143,47.76,79120.29,0.0,0.00026,0.0,0.05975]
[1778902401178,47.76,79121.56,0.0,0.00026,0.0,0.05984]
[1778902411248,47.76,79121.9,0.0,0.00026,0.0,0.05974]
[1778902416283,47.76,79121.87,0.0,0.00026,0.0,0.05974]
[1778902424339,47.76,79121.75,0.0,0.00026,0.0,0.05973]
[1778902437435,47.76,79121.8,0.0,0.00026,0.0,0.05973]
[1778902449519,47.76,79121.88,0.0,0.00026,0.0,0.05974]
[1778902454554,47.76,79125.07,0.0,0.00026,0.0,0.05997]
[1778902459589,47.76,79129.01,0.0,0.00026,0.0,0.06025]
[1778902464624,47.76,79128.49,0.0,0.00026,0.0,0.06021]
[1778902471673,47.76,79128.29,0.0,0.00026,0.0,0.06007]
[1778902476709,47.76,79128.42,0.0,0.00026,0.0,0.06008]
[1778902482751,47.76,79127.95,0.0,0.00026,0.0,0.06005]
[1778902487786,47.76,79127.87,0.0,0.00026,0.0,0.06004]
[1778902495842,47.76,79128.49,0.0,0.00026,0.0,0.06009]
[1778902499338,47.76,79125.63,0.0,0.00026,0.0,0.05988]
[1778902499870,47.76,79125.12,0.0,0.00026,0.0,0.05985]
[1778902500498,47.76,79125.12,0.0,0.00026,0.0,0.05985]
[1778902500877,47.76,79125.05,0.0,0.00026,0.0,0.05984]
[1778902506920,47.76,79124.87,0.0,0.00026,0.0,0.05983]
[1778902511955,47.76,79109.31,0.0,0.00026,0.0,0.05872]
[1778902516991,47.76,79109.01,0.0,0.00026,0.0,0.0587]
[1778902522026,47.76,79107.99,0.0,0.00026,0.0,0.05863]
[1778902527061,47.76,79107.61,0.0,0.00026,0.0,0.0586]
[1778902532096,47.76,79107.69,0.0,0.00026,0.0,0.05849]
[1778902537131,47.76,79106.3,0.0,0.00026,0.0,0.05839]
[1778902549215,47.76,79106.34,0.0,0.00026,0.0,0.05839]
[1778902554574,47.76,79106.38,0.0,0.00026,0.0,0.05839]
[1778902554675,47.76,79106.38,0.0,0.00026,0.0,0.05839]
[1778902560292,47.76,79105.45,0.0,0.00026,0.0,0.05833]
[1778902562490,47.76,79105.45,0.0,0.00026,0.0,0.05833]
[1778902562563,47.76,79105.42,0.0,0.00026,0.0,0.05833]
[1778902570362,47.76,79105.36,0.0,0.00026,0.0,0.05832]
[1778902575397,47.76,79105.27,0.0,0.00026,0.0,0.05832]
[1778902580432,47.76,79105.71,0.0,0.00026,0.0,0.05835]
[1778902585470,47.76,79102.85,0.0,0.00025,0.0,0.05815]
[1778902591512,47.76,79100.78,0.0,0.00025,0.0,0.05788]
[1778902597554,47.76,79101.47,0.0,0.00025,0.0,0.05793]
[1778902602589,47.76,79104.56,0.0,0.00025,0.0,0.05814]
[1778902607625,47.76,79114.59,0.0,0.00026,0.0,0.05885]
[1778902613667,47.76,79115.71,0.0,0.00026,0.0,0.05893]
[1778902618702,47.76,79114.88,0.0,0.00026,0.0,0.05887]
[1778902624748,47.76,79114.91,0.0,0.00026,0.0,0.05887]
[1778902629783,47.76,79114.91,0.0,0.00026,0.0,0.05887]
[1778902635825,47.76,79115.11,0.0,0.00026,0.0,0.05889]
[1778902640860,47.76,79112.35,0.0,0.00026,0.0,0.05869]
[1778902645895,47.76,79112.21,0.0,0.00026,0.0,0.05868]
[1778902650930,47.76,79109.26,0.0,0.00026,0.0,0.05847]
[1778902655965,47.76,79108.22,0.0,0.00026,0.0,0.05828]
[1778902661000,47.76,79107.87,0.0,0.00026,0.0,0.05825]
[1778902669056,47.76,79108.4,0.0,0.00026,0.0,0.05829]
[1778902675098,47.76,79110.19,0.0,0.00026,0.0,0.05842]
[1778902683154,47.76,79110.31,0.0,0.00026,0.0,0.05842]
[1778902690203,47.76,79111.57,0.0,0.00026,0.0,0.05851]
[1778902699267,47.76,79111.7,0.0,0.00026,0.0,0.05852]
[1778902705308,47.76,79111.47,0.0,0.00026,0.0,0.05851]
[1778902712357,47.76,79111.47,0.0,0.00026,0.0,0.05838]
[1778902722427,47.76,79111.27,0.0,0.00026,0.0,0.05837]
[1778902727462,47.76,79111.37,0.0,0.00026,0.0,0.05838]
[1778902736525,47.76,79111.36,0.0,0.00026,0.0,0.05837]
[1778902741560,47.76,79109.77,0.0,0.00026,0.0,0.05826]
[1778902748610,47.76,79109.45,0.0,0.00026,0.0,0.05824]
[1778902753645,47.76,79109.42,0.0,0.00026,0.0,0.05824]
[1778902759687,47.76,79109.42,0.0,0.00026,0.0,0.05824]
[1778902762599,47.76,79111.45,0.0,0.00026,0.0,0.05838]
[1778902762869,47.76,79111.45,0.0,0.00026,0.0,0.05838]
[1778902771771,47.76,79111.41,0.0,0.00026,0.0,0.05826]
[1778902777814,47.76,79110.33,0.0,0.00026,0.0,0.05818]
[1778902784863,47.76,79109.81,0.0,0.00026,0.0,0.05814]
[1778902794933,47.76,79109.21,0.0,0.00025,0.0,0.0581]
[1778902799968,47.76,79102.04,0.0,0.00025,0.0,0.0576]
[1778902806010,47.76,79100.78,0.0,0.00025,0.0,0.05752]
[1778902814069,47.76,79101.1,0.0,0.00025,0.0,0.05754]
[1778902820111,47.76,79102.18,0.0,0.00025,0.0,0.05761]
[1778902825146,47.76,79101.88,0.0,0.00025,0.0,0.05759]
[1778902832195,47.76,79101.85,0.0,0.00025,0.0,0.05747]
[1778902843272,47.76,79100.8,0.0,0.00025,0.0,0.0574]
[1778902850322,47.76,79100.41,0.0,0.00025,0.0,0.05737]
[1778902861398,47.76,79099.56,0.0,0.00025,0.0,0.05731]
[1778902866433,47.76,79098.82,0.0,0.00025,0.0,0.05726]
[1778902871468,47.76,79099.0,0.0,0.00025,0.0,0.05727]
[1778902878517,47.76,79092.9,0.0,0.00025,0.0,0.05685]
[1778902883552,47.76,79093.15,0.0,0.00025,0.0,0.05687]
[1778902893622,47.76,79097.03,0.0,0.00025,0.0,0.05702]
[1778902899664,47.76,79096.94,0.0,0.00025,0.0,0.05701]
[1778902907720,47.76,79096.91,0.0,0.00025,0.0,0.05701]
[1778902921818,47.76,79097.5,0.0,0.00025,0.0,0.05705]
[1778902924839,47.76,79079.56,0.0,0.00024,0.0,0.05583]
[1778902929874,47.76,79079.03,0.0,0.00024,0.0,0.05579]
[1778902934909,47.76,79078.39,0.0,0.00024,0.0,0.05575]
[1778902941962,47.76,79076.12,0.0,0.00024,0.0,0.05559]
[1778902946997,47.76,79069.21,0.0,0.00024,0.0,0.05513]
[1778902952033,47.76,79066.58,0.0,0.00024,0.0,0.05484]
[1778902957068,47.76,79066.32,0.0,0.00024,0.0,0.05482]
[1778902962104,47.76,79070.54,0.0,0.00024,0.0,0.0551]
[1778902967139,47.76,79072.23,0.0,0.00024,0.0,0.05522]
[1778902972175,47.76,79067.33,0.0,0.00024,0.0,0.05489]
[1778902977210,47.76,79067.78,0.0,0.00024,0.0,0.05492]
[1778902983252,47.76,79066.88,0.0,0.00024,0.0,0.05486]
[1778902988287,47.76,79066.53,0.0,0.00024,0.0,0.05484]
[1778902993325,47.76,79067.91,0.0,0.00024,0.0,0.05493]
[1778902998360,47.76,79067.47,0.0,0.00024,0.0,0.0549]
[1778903004115,47.76,79067.5,0.0,0.00024,0.0,0.0549]
[1778903010444,47.76,79067.39,0.0,0.00024,0.0,0.05489]
[1778903015479,47.76,79067.31,0.0,0.00024,0.0,0.05477]
[1778903020514,47.76,79067.24,0.0,0.00024,0.0,0.05477]
[1778903025549,47.76,79065.25,0.0,0.00024,0.0,0.05464]
[1778903035619,47.76,79065.15,0.0,0.00024,0.0,0.05463]
[1778903042668,47.76,79064.88,0.0,0.00024,0.0,0.05461]
[1778903052738,47.76,79064.92,0.0,0.00024,0.0,0.05461]
[1778903064823,47.76,79063.12,0.0,0.00024,0.0,0.0545]
[1778903069858,47.76,79055.12,0.0,0.00024,0.0,0.05397]
[1778903074893,47.76,79055.26,0.0,0.00024,0.0,0.05386]
[1778903079928,47.76,79054.3,0.0,0.00024,0.0,0.0538]
[1778903087984,47.76,79050.94,0.0,0.00023,0.0,0.05358]
[1778903093020,47.76,79046.2,0.0,0.00023,0.0,0.05328]
[1778903098055,47.76,79042.63,0.0,0.00023,0.0,0.05305]
[1778903103090,47.76,79041.31,0.0,0.00023,0.0,0.05296]
[1778903109136,47.76,79047.44,0.0,0.00023,0.0,0.05336]
[1778903114171,47.76,79047.06,0.0,0.00023,0.0,0.05333]
[1778903119206,47.76,79048.99,0.0,0.00023,0.0,0.05346]
[1778903124241,47.76,79054.28,0.0,0.00024,0.0,0.0538]
[1778903130283,47.76,79055.74,0.0,0.00024,0.0,0.0539]
[1778903135318,47.76,79056.03,0.0,0.00024,0.0,0.0538]
[1778903140353,47.76,79059.88,0.0,0.00024,0.0,0.05405]
[1778903145388,47.76,79059.82,0.0,0.00024,0.0,0.05405]
[1778903150423,47.76,79060.08,0.0,0.00024,0.0,0.05406]
[1778903155458,47.76,79060.16,0.0,0.00024,0.0,0.05407]
[1778903160493,47.76,79054.67,0.0,0.00023,0.0,0.05371]
[1778903165528,47.76,79057.07,0.0,0.00024,0.0,0.05387]
[1778903170563,47.76,79058.39,0.0,0.00024,0.0,0.05395]
[1778903181640,47.76,79057.64,0.0,0.00024,0.0,0.05391]
[1778903186675,47.76,79058.24,0.0,0.00024,0.0,0.05394]
[1778903191710,47.76,79058.75,0.0,0.00024,0.0,0.05386]
[1778903196745,47.76,79060.23,0.0,0.00024,0.0,0.05396]
[1778903203794,47.76,79061.32,0.0,0.00024,0.0,0.05403]
[1778903211850,47.76,79061.3,0.0,0.00024,0.0,0.05403]
[1778903217892,47.76,79061.02,0.0,0.00024,0.0,0.05401]
[1778903222927,47.76,79061.23,0.0,0.00024,0.0,0.05403]
[1778903228969,47.76,79060.52,0.0,0.00024,0.0,0.05398]
[1778903234004,47.76,79061.48,0.0,0.00024,0.0,0.05404]
[1778903246089,47.76,79061.01,0.0,0.00024,0.0,0.05401]
[1778903253138,47.76,79057.59,0.0,0.00023,0.0,0.05367]
[1778903262201,47.76,79057.59,0.0,0.00023,0.0,0.05367]
[1778903267236,47.76,79057.5,0.0,0.00023,0.0,0.05367]
[1778903272271,47.76,79054.27,0.0,0.00023,0.0,0.05346]
[1778903277492,47.76,79049.06,0.0,0.00023,0.0,0.05312]
[1778903288571,47.76,79049.09,0.0,0.00023,0.0,0.05312]
[1778903294611,47.76,79049.04,0.0,0.00023,0.0,0.05312]
[1778903299646,47.76,79049.01,0.0,0.00023,0.0,0.05312]
[1778903304683,47.76,79051.09,0.0,0.00023,0.0,0.05325]
[1778903310725,47.76,79052.58,0.0,0.00023,0.0,0.05335]
[1778903317774,47.76,79052.41,0.0,0.00023,0.0,0.05322]
[1778903323817,47.76,79051.3,0.0,0.00023,0.0,0.05315]
[1778903328851,47.76,79045.07,0.0,0.00023,0.0,0.05275]
[1778903333886,47.76,79043.27,0.0,0.00023,0.0,0.05264]
[1778903338924,47.76,79048.73,0.0,0.00023,0.0,0.05299]
[1778903343956,47.76,79049.29,0.0,0.00023,0.0,0.05302]
[1778903354026,47.76,79049.28,0.0,0.00023,0.0,0.05302]
[1778903361075,47.76,79049.37,0.0,0.00023,0.0,0.05303]
[1778903366110,47.76,79049.25,0.0,0.00023,0.0,0.05302]
[1778903373598,47.76,79049.26,0.0,0.00023,0.0,0.05302]
[1778903373627,47.76,79049.21,0.0,0.00023,0.0,0.0529]
[1778903374607,47.76,79049.21,0.0,0.00023,0.0,0.0529]
[1778903374660,47.76,79049.26,0.0,0.00023,0.0,0.05291]
[1778903381216,47.76,79048.02,0.0,0.00023,0.0,0.05283]
[1778903387258,47.76,79047.98,0.0,0.00023,0.0,0.05282]
[1778903392293,47.76,79048.0,0.0,0.00023,0.0,0.05283]
[1778903401356,47.76,79042.19,0.0,0.00023,0.0,0.05245]
[1778903409412,47.76,79036.87,0.0,0.00023,0.0,0.05212]
[1778903417470,47.76,79035.04,0.0,0.00023,0.0,0.052]
[1778903423512,47.76,79033.79,0.0,0.00023,0.0,0.05192]
[1778903428547,47.76,79032.63,0.0,0.00023,0.0,0.05185]
[1778903435596,47.76,79032.48,0.0,0.00023,0.0,0.05173]
[1778903440631,47.76,79032.29,0.0,0.00023,0.0,0.05171]
[1778903445666,47.76,79031.29,0.0,0.00023,0.0,0.05165]
[1778903456743,47.76,79031.11,0.0,0.00023,0.0,0.05164]
[1778903461778,47.76,79031.3,0.0,0.00023,0.0,0.05165]
[1778903466813,47.76,79031.26,0.0,0.00023,0.0,0.05165]
[1778903471849,47.76,79031.8,0.0,0.00023,0.0,0.05168]
[1778903481919,47.76,79030.53,0.0,0.00023,0.0,0.0516]
[1778903488968,47.76,79030.6,0.0,0.00023,0.0,0.05161]
[1778903494003,47.76,79030.41,0.0,0.00022,0.0,0.05149]
[1778903503066,47.76,79030.7,0.0,0.00022,0.0,0.0515]
[1778903508101,47.76,79030.41,0.0,0.00022,0.0,0.05149]
[1778903515150,47.76,79031.58,0.0,0.00022,0.0,0.05156]
[1778903520185,47.76,79034.9,0.0,0.00023,0.0,0.05177]
[1778903531262,47.76,79035.71,0.0,0.00023,0.0,0.05182]
[1778903536297,47.76,79038.95,0.0,0.00023,0.0,0.05202]
[1778903541332,47.76,79039.34,0.0,0.00023,0.0,0.05205]
[1778903546367,47.76,79039.19,0.0,0.00023,0.0,0.05204]
[1778903551402,47.76,79039.13,0.0,0.00023,0.0,0.05192]
[1778903556437,47.76,79040.3,0.0,0.00023,0.0,0.052]
[1778903561472,47.76,79039.56,0.0,0.00023,0.0,0.05195]
[1778903566507,47.76,79040.03,0.0,0.00023,0.0,0.05198]
[1778903571543,47.76,79036.12,0.0,0.00023,0.0,0.05173]
[1778903577584,47.76,79033.35,0.0,0.00022,0.0,0.05156]
[1778903582619,47.76,79033.32,0.0,0.00022,0.0,0.05156]
[1778903588661,47.76,79033.14,0.0,0.00022,0.0,0.05155]
[1778903593696,47.76,79022.61,0.0,0.00022,0.0,0.05089]
[1778903598731,47.76,79022.06,0.0,0.00022,0.0,0.05086]
[1778903606787,47.76,79022.55,0.0,0.00022,0.0,0.05089]
[1778903613836,47.76,79022.49,0.0,0.00022,0.0,0.05077]
[1778903619878,47.76,79022.38,0.0,0.00022,0.0,0.05077]
[1778903624913,47.76,79030.67,0.0,0.00022,0.0,0.05128]
[1778903629948,47.76,79032.21,0.0,0.00022,0.0,0.05138]
[1778903634983,47.76,79031.84,0.0,0.00022,0.0,0.05135]
[1778903642033,47.76,79031.78,0.0,0.00022,0.0,0.05135]
[1778903647068,47.76,79037.04,0.0,0.00023,0.0,0.05168]
[1778903653110,47.76,79037.37,0.0,0.00023,0.0,0.0517]
[1778903658145,47.76,79046.17,0.0,0.00023,0.0,0.05226]
[1778903664187,47.76,79046.31,0.0,0.00023,0.0,0.05227]
[1778903670229,47.76,79047.28,0.0,0.00023,0.0,0.05233]
[1778903675264,47.76,79048.11,0.0,0.00023,0.0,0.05227]
[1778903682313,47.76,79048.11,0.0,0.00023,0.0,0.05227]
[1778903687348,47.76,79047.93,0.0,0.00023,0.0,0.05226]
[1778903692383,47.76,79047.97,0.0,0.00023,0.0,0.05226]
[1778903698425,47.76,79051.03,0.0,0.00023,0.0,0.05246]
[1778903703460,47.76,79059.32,0.0,0.00023,0.0,0.05299]
[1778903713530,47.76,79060.56,0.0,0.00023,0.0,0.05307]
[1778903718565,47.76,79061.11,0.0,0.00023,0.0,0.0531]
[1778903732663,47.76,79061.35,0.0,0.00023,0.0,0.053]
[1778903737698,47.76,79077.59,0.0,0.00024,0.0,0.05406]
[1778903742733,47.76,79077.81,0.0,0.00024,0.0,0.05407]
[1778903747769,47.76,79077.75,0.0,0.00024,0.0,0.05407]
[1778903753812,47.76,79077.98,0.0,0.00024,0.0,0.05409]
[1778903758848,47.76,79080.43,0.0,0.00024,0.0,0.05425]
[1778903763883,47.76,79080.63,0.0,0.00024,0.0,0.05426]
[1778903768918,47.76,79081.97,0.0,0.00024,0.0,0.05435]
[1778903774961,47.76,79081.95,0.0,0.00024,0.0,0.05435]
[1778903781002,47.76,79086.42,0.0,0.00024,0.0,0.05464]
[1778903787044,47.76,79089.75,0.0,0.00024,0.0,0.05486]
[1778903792079,47.76,79091.13,0.0,0.00024,0.0,0.05484]
[1778903797114,47.76,79093.57,0.0,0.00024,0.0,0.055]
[1778903804163,47.76,79094.06,0.0,0.00024,0.0,0.05503]
[1778903809198,47.76,79094.11,0.0,0.00024,0.0,0.05504]
[1778903814233,47.76,79091.74,0.0,0.00024,0.0,0.05488]
[1778903822289,47.76,79094.56,0.0,0.00024,0.0,0.05507]
[1778903835380,47.76,79095.92,0.0,0.00024,0.0,0.05516]
[1778903843436,47.76,79095.94,0.0,0.00024,0.0,0.05516]
[1778903848471,47.76,79084.44,0.0,0.00024,0.0,0.05439]
[1778903853506,47.76,79084.16,0.0,0.00024,0.0,0.05426]
[1778903864583,47.76,79083.49,0.0,0.00024,0.0,0.05422]
[1778903870625,47.76,79083.42,0.0,0.00024,0.0,0.05421]
[1778903877674,47.76,79083.5,0.0,0.00024,0.0,0.05422]
[1778903883716,47.76,79083.47,0.0,0.00024,0.0,0.05421]
[1778903892779,47.76,79083.04,0.0,0.00024,0.0,0.05419]
[1778903899828,47.76,79082.84,0.0,0.00024,0.0,0.05417]
[1778903908893,47.76,79072.35,0.0,0.00023,0.0,0.05349]
[1778903913928,47.76,79068.17,0.0,0.00023,0.0,0.0531]
[1778903918963,47.76,79068.17,0.0,0.00023,0.0,0.0531]
[1778903926012,47.76,79068.25,0.0,0.00023,0.0,0.05311]
[1778903932054,47.76,79068.3,0.0,0.00023,0.0,0.05311]
[1778903937089,47.76,79068.06,0.0,0.00023,0.0,0.0531]
[1778903942124,47.76,79060.03,0.0,0.00023,0.0,0.05258]
[1778903947159,47.76,79059.14,0.0,0.00023,0.0,0.05252]
[1778903952194,47.76,79058.76,0.0,0.00023,0.0,0.0525]
[1778903958236,47.76,79059.08,0.0,0.00023,0.0,0.05252]
[1778903963271,47.76,79060.36,0.0,0.00023,0.0,0.0526]
[1778903970320,47.76,79060.95,0.0,0.00023,0.0,0.05264]
[1778903976370,47.76,79060.95,0.0,0.00023,0.0,0.05253]
[1778903982412,47.76,79069.85,0.0,0.00023,0.0,0.0531]
[1778903984606,47.76,79069.7,0.0,0.00023,0.0,0.05309]
[1778903984692,47.76,79069.7,0.0,0.00023,0.0,0.05309]
[1778903992482,47.76,79068.16,0.0,0.00023,0.0,0.05299]
[1778903997517,47.76,79055.84,0.0,0.00023,0.0,0.0522]
[1778904002552,47.76,79042.14,0.0,0.00022,0.0,0.05134]
[1778904007587,47.76,79050.5,0.0,0.00023,0.0,0.05186]
[1778904012622,47.76,79050.63,0.0,0.00023,0.0,0.05187]
[1778904019671,47.76,79050.85,0.0,0.00023,0.0,0.05188]
[1778904027727,47.76,79051.46,0.0,0.00023,0.0,0.05192]
[1778904034776,47.76,79050.79,0.0,0.00023,0.0,0.05177]
[1778904043839,47.76,79051.04,0.0,0.00023,0.0,0.05178]
[1778904048874,47.76,79051.07,0.0,0.00023,0.0,0.05179]
[1778904053909,47.76,79051.16,0.0,0.00023,0.0,0.05179]
[1778904059951,47.76,79055.02,0.0,0.00023,0.0,0.05204]
[1778904064986,47.76,79055.51,0.0,0.00023,0.0,0.05207]
[1778904070023,47.76,79058.98,0.0,0.00023,0.0,0.05229]
[1778904075058,47.76,79060.19,0.0,0.00023,0.0,0.05236]
[1778904080092,47.76,79060.56,0.0,0.00023,0.0,0.05239]
[1778904085127,47.76,79061.2,0.0,0.00023,0.0,0.05243]
[1778904091173,47.76,79060.35,0.0,0.00023,0.0,0.05226]
[1778904098222,47.76,79060.83,0.0,0.00023,0.0,0.05229]
[1778904110306,47.76,79060.93,0.0,0.00023,0.0,0.0523]
[1778904115349,47.76,79049.2,0.0,0.00023,0.0,0.05156]
[1778904120379,47.76,79042.61,0.0,0.00022,0.0,0.05114]
[1778904125414,47.76,79028.47,0.0,0.00022,0.0,0.05027]
[1778904130450,47.76,79016.86,0.0,0.00022,0.0,0.04956]
[1778904135485,47.76,79014.85,0.0,0.00022,0.0,0.04944]
[1778904140520,47.76,79014.98,0.0,0.00022,0.0,0.04945]
[1778904145555,47.76,79019.77,0.0,0.00022,0.0,0.04974]
[1778904148576,47.76,79037.78,0.0,0.00022,0.0,0.05084]
[1778904153611,47.76,79041.41,0.0,0.00022,0.0,0.05096]
[1778904158646,47.76,79037.29,0.0,0.00022,0.0,0.0507]
[1778904163681,47.76,79037.77,0.0,0.00022,0.0,0.05073]
[1778904168716,47.76,79036.52,0.0,0.00022,0.0,0.05066]
[1778904173751,47.76,79036.45,0.0,0.00022,0.0,0.05065]
[1778904179793,47.76,79036.63,0.0,0.00022,0.0,0.05066]
[1778904184828,47.76,79035.47,0.0,0.00022,0.0,0.05059]
[1778904189863,47.76,79032.83,0.0,0.00022,0.0,0.05043]
[1778904194898,47.76,79035.24,0.0,0.00022,0.0,0.05058]
[1778904199933,47.76,79044.23,0.0,0.00022,0.0,0.05113]
[1778904204968,47.76,79045.95,0.0,0.00022,0.0,0.05124]
[1778904210007,47.76,79046.97,0.0,0.00022,0.0,0.05131]
[1778904215038,47.76,79050.44,0.0,0.00022,0.0,0.05141]
[1778904220073,47.76,79053.16,0.0,0.00023,0.0,0.05158]
[1778904225108,47.76,79055.66,0.0,0.00023,0.0,0.05174]
[1778904230143,47.76,79060.27,0.0,0.00023,0.0,0.05203]
[1778904235178,47.76,79060.18,0.0,0.00023,0.0,0.05203]
[1778904240213,47.76,79063.8,0.0,0.00023,0.0,0.05226]
[1778904245248,47.76,79070.91,0.0,0.00023,0.0,0.05271]
[1778904250283,47.76,79071.03,0.0,0.00023,0.0,0.05272]
[1778904256329,47.76,79072.17,0.0,0.00023,0.0,0.05279]
[1778904261363,47.76,79069.52,0.0,0.00023,0.0,0.05262]
[1778904268420,47.76,79068.46,0.0,0.00023,0.0,0.05255]
[1778904274462,47.76,79068.16,0.0,0.00023,0.0,0.05242]
[1778904279497,47.76,79070.59,0.0,0.00023,0.0,0.05258]
[1778904284532,47.76,79071.81,0.0,0.00023,0.0,0.05266]
[1778904289567,47.76,79075.86,0.0,0.00023,0.0,0.05292]
[1778904294603,47.76,79079.31,0.0,0.00023,0.0,0.05314]
[1778904299637,47.76,79079.81,0.0,0.00023,0.0,0.05317]
[1778904304672,47.76,79077.37,0.0,0.00023,0.0,0.05301]
[1778904309707,47.76,79075.96,0.0,0.00023,0.0,0.05292]
[1778904313299,47.76,79075.92,0.0,0.00023,0.0,0.05292]
[1778904314742,47.76,79076.05,0.0,0.00023,0.0,0.05293]
[1778904319777,47.76,79076.85,0.0,0.00023,0.0,0.05298]
[1778904324812,47.76,79076.93,0.0,0.00023,0.0,0.05298]
[1778904329847,47.76,79076.68,0.0,0.00023,0.0,0.05297]
[1778904341931,47.76,79077.42,0.0,0.00023,0.0,0.0529]
[1778904346966,47.76,79078.93,0.0,0.00023,0.0,0.053]
[1778904352001,47.76,79079.31,0.0,0.00023,0.0,0.05302]
[1778904357036,47.76,79074.77,0.0,0.00023,0.0,0.05273]
[1778904358658,47.76,79074.77,0.0,0.00023,0.0,0.05273]
[1778904358760,47.76,79074.09,0.0,0.00023,0.0,0.05269]
[1778904364085,47.76,79070.01,0.0,0.00023,0.0,0.05243]
[1778904370127,47.76,79069.1,0.0,0.00023,0.0,0.05237]
[1778904376169,47.76,79069.06,0.0,0.00023,0.0,0.05237]
[1778904382211,47.76,79069.2,0.0,0.00023,0.0,0.05238]
[1778904387246,47.76,79069.28,0.0,0.00023,0.0,0.05238]
[1778904392283,47.76,79066.21,0.0,0.00023,0.0,0.05207]
[1778904397318,47.76,79065.39,0.0,0.00023,0.0,0.05202]
[1778904402354,47.76,79065.5,0.0,0.00023,0.0,0.05203]
[1778904408396,47.76,79066.21,0.0,0.00023,0.0,0.05207]
[1778904414438,47.76,79065.59,0.0,0.00023,0.0,0.05203]
[1778904421489,47.76,79065.54,0.0,0.00023,0.0,0.05203]
[1778904426524,47.76,79065.54,0.0,0.00023,0.0,0.05203]
[1778904433573,47.76,79064.92,0.0,0.00023,0.0,0.05199]
[1778904439615,47.76,79064.59,0.0,0.00023,0.0,0.05197]
[1778904444650,47.76,79049.24,0.0,0.00022,0.0,0.05101]
[1778904450692,47.76,79048.8,0.0,0.00022,0.0,0.05098]
[1778904456734,47.76,79049.11,0.0,0.00022,0.0,0.05089]
[1778904461769,47.76,79049.88,0.0,0.00022,0.0,0.05094]
[1778904466804,47.76,79049.91,0.0,0.00022,0.0,0.05094]
[1778904471839,47.76,79049.77,0.0,0.00022,0.0,0.05093]
[1778904477881,47.76,79049.66,0.0,0.00022,0.0,0.05092]
[1778904487951,47.76,79049.66,0.0,0.00022,0.0,0.05092]
[1778904496007,47.76,79049.74,0.0,0.00022,0.0,0.05093]
[1778904505070,47.76,79049.7,0.0,0.00022,0.0,0.05092]
[1778904517155,47.76,79048.77,0.0,0.00022,0.0,0.05076]
[1778904526218,47.76,79048.99,0.0,0.00022,0.0,0.05077]
[1778904535281,47.76,79048.82,0.0,0.00022,0.0,0.05076]
[1778904541323,47.76,79050.64,0.0,0.00022,0.0,0.05087]
[1778904546358,47.76,79057.16,0.0,0.00022,0.0,0.05128]
[1778904551393,47.76,79059.27,0.0,0.00022,0.0,0.05141]
[1778904556428,47.76,79060.14,0.0,0.00023,0.0,0.05147]
[1778904564484,47.76,79059.93,0.0,0.00022,0.0,0.05145]
[1778904570526,47.76,79059.7,0.0,0.00022,0.0,0.05144]
[1778904576570,47.76,79053.53,0.0,0.00022,0.0,0.05094]
[1778904583619,47.76,79060.04,0.0,0.00022,0.0,0.05135]
[1778904588657,47.76,79076.77,0.0,0.00023,0.0,0.05241]
[1778904594699,47.76,79089.56,0.0,0.00023,0.0,0.05323]
[1778904595602,47.76,79089.56,0.0,0.00023,0.0,0.05323]
[1778904595706,47.76,79089.49,0.0,0.00023,0.0,0.05323]
[1778904596338,47.76,79089.49,0.0,0.00023,0.0,0.05323]
[1778904596438,47.76,79089.49,0.0,0.00023,0.0,0.05323]
[1778904601749,47.76,79083.68,0.0,0.00023,0.0,0.05285]
[1778904607790,47.76,79073.78,0.0,0.00023,0.0,0.05222]
[1778904612826,47.76,79070.43,0.0,0.00023,0.0,0.052]
[1778904616855,47.76,79042.78,0.0,0.00022,0.0,0.05028]
[1778904621890,47.76,79029.02,0.0,0.00022,0.0,0.04944]
[1778904626925,47.76,79023.19,0.0,0.00021,0.0,0.04909]
[1778904631960,47.76,79024.6,0.0,0.00021,0.0,0.04906]
[1778904636995,47.76,79028.52,0.0,0.00022,0.0,0.0493]
[1778904642031,47.76,79028.96,0.0,0.00022,0.0,0.04933]
[1778904647066,47.76,79030.04,0.0,0.00022,0.0,0.04939]
[1778904653108,47.76,79034.64,0.0,0.00022,0.0,0.04967]
[1778904663178,47.76,79036.22,0.0,0.00022,0.0,0.04977]
[1778904668213,47.76,79037.64,0.0,0.00022,0.0,0.04985]
[1778904673248,47.76,79035.82,0.0,0.00022,0.0,0.04974]
[1778904678283,47.76,79037.12,0.0,0.00022,0.0,0.04982]
[1778904683318,47.76,79037.29,0.0,0.00022,0.0,0.04983]
[1778904688353,47.76,79037.07,0.0,0.00022,0.0,0.04982]
[1778904693388,47.76,79037.22,0.0,0.00022,0.0,0.04972]
[1778904698423,47.76,79032.36,0.0,0.00022,0.0,0.04942]
[1778904706479,47.76,79032.91,0.0,0.00022,0.0,0.04946]
[1778904711514,47.76,79034.38,0.0,0.00022,0.0,0.04955]
[1778904721584,47.76,79034.38,0.0,0.00022,0.0,0.04955]
[1778904726619,47.76,79034.45,0.0,0.00022,0.0,0.04955]
[1778904731655,47.76,79034.42,0.0,0.00022,0.0,0.04955]
[1778904736690,47.76,79043.33,0.0,0.00022,0.0,0.05009]
[1778904741725,47.76,79044.73,0.0,0.00022,0.0,0.05018]
[1778904746760,47.76,79045.32,0.0,0.00022,0.0,0.05022]
[1778904751795,47.76,79045.8,0.0,0.00022,0.0,0.05014]
[1778904756830,47.76,79050.54,0.0,0.00022,0.0,0.05043]
[1778904761867,47.76,79060.36,0.0,0.00022,0.0,0.05104]
[1778904766902,47.76,79060.83,0.0,0.00022,0.0,0.05107]
[1778904773951,47.76,79061.61,0.0,0.00022,0.0,0.05111]
[1778904779993,47.76,79061.76,0.0,0.00022,0.0,0.05112]
[1778904785028,47.76,79062.82,0.0,0.00022,0.0,0.05119]
[1778904796105,47.76,79062.75,0.0,0.00022,0.0,0.05119]
[1778904803154,47.76,79062.56,0.0,0.00022,0.0,0.05117]
[1778904808189,47.76,79062.17,0.0,0.00022,0.0,0.05115]
[1778904818259,47.76,79062.19,0.0,0.00022,0.0,0.05104]
[1778904823295,47.76,79059.5,0.0,0.00022,0.0,0.05087]
[1778904828330,47.76,79056.33,0.0,0.00022,0.0,0.05068]
[1778904833365,47.76,79055.89,0.0,0.00022,0.0,0.05065]
[1778904838400,47.76,79056.01,0.0,0.00022,0.0,0.05066]
[1778904844442,47.76,79056.01,0.0,0.00022,0.0,0.05066]
[1778904849477,47.76,79055.64,0.0,0.00022,0.0,0.05063]
[1778904854512,47.76,79050.63,0.0,0.00022,0.0,0.05032]
[1778904859547,47.76,79050.48,0.0,0.00022,0.0,0.05031]
[1778904864582,47.76,79050.34,0.0,0.00022,0.0,0.05031]
[1778904869617,47.76,79049.54,0.0,0.00022,0.0,0.05026]
[1778904874652,47.76,79049.54,0.0,0.00022,0.0,0.05015]
[1778904879687,47.76,79049.62,0.0,0.00022,0.0,0.05015]
[1778904884722,47.76,79049.23,0.0,0.00022,0.0,0.05013]
[1778904889758,47.76,79049.68,0.0,0.00022,0.0,0.05016]
[1778904897814,47.76,79049.79,0.0,0.00022,0.0,0.05016]
[1778904902849,47.76,79047.99,0.0,0.00022,0.0,0.05005]
[1778904911912,47.76,79048.1,0.0,0.00022,0.0,0.05006]
[1778904916947,47.76,79048.57,0.0,0.00022,0.0,0.05009]
[1778904921982,47.76,79048.56,0.0,0.00022,0.0,0.05009]
[1778904927019,47.76,79054.19,0.0,0.00022,0.0,0.05043]
[1778904932054,47.76,79049.82,0.0,0.00022,0.0,0.05006]
[1778904937089,47.76,79048.47,0.0,0.00022,0.0,0.04997]
[1778904942124,47.76,79052.4,0.0,0.00022,0.0,0.05021]
[1778904947159,47.76,79054.74,0.0,0.00022,0.0,0.05036]
[1778904953201,47.76,79054.9,0.0,0.00022,0.0,0.05037]
[1778904958237,47.76,79057.56,0.0,0.00022,0.0,0.05053]
[1778904963272,47.76,79057.25,0.0,0.00022,0.0,0.05051]
[1778904968307,47.76,79057.22,0.0,0.00022,0.0,0.05051]
[1778904973343,47.76,79049.98,0.0,0.00022,0.0,0.05007]
[1778904978378,47.76,79048.62,0.0,0.00022,0.0,0.04998]
[1778904983413,47.76,79048.3,0.0,0.00022,0.0,0.04996]
[1778904993483,47.76,79048.38,0.0,0.00022,0.0,0.04986]
[1778904998518,47.76,79048.4,0.0,0.00022,0.0,0.04986]
[1778905008589,47.76,79048.7,0.0,0.00022,0.0,0.04988]
[1778905014631,47.76,79048.55,0.0,0.00022,0.0,0.04987]
[1778905020673,47.76,79048.2,0.0,0.00022,0.0,0.04985]
[1778905025710,47.76,79052.2,0.0,0.00022,0.0,0.05009]
[1778905030745,47.76,79052.49,0.0,0.00022,0.0,0.05011]
[1778905035780,47.76,79053.03,0.0,0.00022,0.0,0.05014]
[1778905040815,47.76,79053.71,0.0,0.00022,0.0,0.05019]
[1778905045850,47.76,79054.43,0.0,0.00022,0.0,0.05023]
[1778905050885,47.76,79057.45,0.0,0.00022,0.0,0.05042]
[1778905055920,47.76,79060.16,0.0,0.00022,0.0,0.05047]
[1778905060955,47.76,79060.23,0.0,0.00022,0.0,0.05048]
[1778905065990,47.76,79060.27,0.0,0.00022,0.0,0.05048]
[1778905071026,47.76,79060.97,0.0,0.00022,0.0,0.05052]
[1778905078075,47.76,79061.07,0.0,0.00022,0.0,0.05053]
[1778905088151,47.76,79060.99,0.0,0.00022,0.0,0.05053]
[1778905093187,47.76,79060.58,0.0,0.00022,0.0,0.0505]
[1778905098222,47.76,79060.8,0.0,0.00022,0.0,0.05051]
[1778905103257,47.76,79061.38,0.0,0.00022,0.0,0.05055]
[1778905108292,47.76,79061.99,0.0,0.00022,0.0,0.05059]
[1778905113327,47.76,79061.68,0.0,0.00022,0.0,0.05046]
[1778905118362,47.76,79052.24,0.0,0.00022,0.0,0.04988]
[1778905129439,47.76,79052.45,0.0,0.00022,0.0,0.04989]
[1778905135481,47.76,79052.83,0.0,0.00022,0.0,0.04991]
[1778905140516,47.76,79052.39,0.0,0.00022,0.0,0.04989]
[1778905148572,47.76,79052.95,0.0,0.00022,0.0,0.04992]
[1778905158642,47.76,79054.16,0.0,0.00022,0.0,0.05]
[1778905163678,47.76,79057.68,0.0,0.00022,0.0,0.05021]
[1778905168712,47.76,79058.3,0.0,0.00022,0.0,0.05025]
[1778905173747,47.76,79057.88,0.0,0.00022,0.0,0.05011]
[1778905180796,47.76,79057.58,0.0,0.00022,0.0,0.0501]
[1778905187845,47.76,79054.95,0.0,0.00022,0.0,0.04994]
[1778905192880,47.76,79040.81,0.0,0.00021,0.0,0.04908]
[1778905197915,47.76,79039.23,0.0,0.00021,0.0,0.04898]
[1778905202950,47.76,79040.79,0.0,0.00021,0.0,0.04908]
[1778905206598,47.76,79041.26,0.0,0.00021,0.0,0.0491]
[1778905206703,47.76,79041.26,0.0,0.00021,0.0,0.0491]
[1778905207611,47.76,79041.26,0.0,0.00021,0.0,0.0491]
[1778905207663,47.76,79041.62,0.0,0.00021,0.0,0.04913]
[1778905217052,47.76,79041.66,0.0,0.00021,0.0,0.04913]
[1778905222092,47.76,79041.56,0.0,0.00021,0.0,0.04912]
[1778905229141,47.76,79041.49,0.0,0.00021,0.0,0.04912]
[1778905238204,47.76,79041.84,0.0,0.00021,0.0,0.04903]
[1778905243239,47.76,79044.64,0.0,0.00021,0.0,0.0492]
[1778905248275,47.76,79047.02,0.0,0.00022,0.0,0.04934]
[1778905253310,47.76,79047.4,0.0,0.00022,0.0,0.04937]
[1778905258344,47.76,79045.16,0.0,0.00022,0.0,0.04923]
[1778905263379,47.76,79045.11,0.0,0.00022,0.0,0.04923]
[1778905272442,47.76,79045.17,0.0,0.00022,0.0,0.04923]
[1778905277477,47.76,79045.08,0.0,0.00022,0.0,0.04923]
[1778905282512,47.76,79045.07,0.0,0.00022,0.0,0.04923]
[1778905287549,47.76,79043.04,0.0,0.00021,0.0,0.0491]
[1778905292584,47.76,79040.27,0.0,0.00021,0.0,0.04883]
[1778905297619,47.76,79040.27,0.0,0.00021,0.0,0.04883]
[1778905304668,47.76,79040.41,0.0,0.00021,0.0,0.04884]
[1778905309703,47.76,79040.76,0.0,0.00021,0.0,0.04886]
[1778905314738,47.76,79042.73,0.0,0.00021,0.0,0.04898]
[1778905319773,47.76,79045.1,0.0,0.00021,0.0,0.04912]
[1778905324808,47.76,79046.1,0.0,0.00021,0.0,0.04918]
[1778905329843,47.76,79046.94,0.0,0.00022,0.0,0.04923]
[1778905339913,47.76,79046.39,0.0,0.00021,0.0,0.0492]
[1778905346962,47.76,79046.29,0.0,0.00021,0.0,0.04919]
[1778905351997,47.76,79046.32,0.0,0.00021,0.0,0.04909]
[1778905357032,47.76,79046.24,0.0,0.00021,0.0,0.04908]
[1778905363074,47.76,79046.44,0.0,0.00021,0.0,0.04909]
[1778905369116,47.76,79046.09,0.0,0.00021,0.0,0.04907]
[1778905377172,47.76,79046.36,0.0,0.00021,0.0,0.04909]
[1778905383214,47.76,79046.54,0.0,0.00021,0.0,0.0491]
[1778905388249,47.76,79054.79,0.0,0.00022,0.0,0.0496]
[1778905393284,47.76,79053.76,0.0,0.00022,0.0,0.04954]
[1778905398319,47.76,79053.39,0.0,0.00022,0.0,0.04951]
[1778905403354,47.76,79054.42,0.0,0.00022,0.0,0.04958]
[1778905408391,47.76,79055.9,0.0,0.00022,0.0,0.04967]
[1778905415440,47.76,79056.18,0.0,0.00022,0.0,0.04958]
[1778905428534,47.76,79056.26,0.0,0.00022,0.0,0.04958]
[1778905433569,47.76,79056.28,0.0,0.00022,0.0,0.04958]
[1778905442636,47.76,79054.5,0.0,0.00022,0.0,0.04947]
[1778905449685,47.76,79052.62,0.0,0.00022,0.0,0.04936]
[1778905454720,47.76,79052.69,0.0,0.00022,0.0,0.04936]
[1778905460762,47.76,79051.66,0.0,0.00022,0.0,0.0493]
[1778905465797,47.76,79051.64,0.0,0.00022,0.0,0.0493]
[1778905470832,47.76,79051.75,0.0,0.00022,0.0,0.04931]
[1778905475867,47.76,79048.93,0.0,0.00021,0.0,0.04903]
[1778905480902,47.76,79039.09,0.0,0.00021,0.0,0.04844]
[1778905485937,47.76,79036.63,0.0,0.00021,0.0,0.04829]
[1778905490972,47.76,79038.29,0.0,0.00021,0.0,0.04839]
[1778905496014,47.76,79041.62,0.0,0.00021,0.0,0.04859]
[1778905501049,47.76,79044.73,0.0,0.00021,0.0,0.04878]
[1778905507091,47.76,79053.98,0.0,0.00022,0.0,0.04933]
[1778905512126,47.76,79053.8,0.0,0.00022,0.0,0.04932]
[1778905517161,47.76,79053.25,0.0,0.00022,0.0,0.04929]
[1778905523203,47.76,79053.1,0.0,0.00022,0.0,0.04928]
[1778905528238,47.76,79053.25,0.0,0.00022,0.0,0.04929]
[1778905533273,47.76,79053.1,0.0,0.00021,0.0,0.04917]
[1778905538308,47.76,79051.08,0.0,0.00021,0.0,0.04905]
[1778905546364,47.76,79051.1,0.0,0.00021,0.0,0.04905]
[1778905551400,47.76,79050.98,0.0,0.00021,0.0,0.04905]
[1778905556439,47.76,79050.94,0.0,0.00021,0.0,0.04904]
[1778905561474,47.76,79051.45,0.0,0.00021,0.0,0.04907]
[1778905566511,47.76,79054.05,0.0,0.00022,0.0,0.04923]
[1778905571572,47.76,79053.35,0.0,0.00022,0.0,0.04919]
[1778905576608,47.76,79053.35,0.0,0.00022,0.0,0.04919]
[1778905581642,47.76,79054.03,0.0,0.00022,0.0,0.04923]
[1778905586677,47.76,79053.55,0.0,0.00022,0.0,0.0492]
[1778905591713,47.76,79048.44,0.0,0.00021,0.0,0.04879]
[1778905593249,47.76,79047.92,0.0,0.00021,0.0,0.04876]
[1778905593727,47.76,79047.96,0.0,0.00021,0.0,0.04876]
[1778905598762,47.76,79047.43,0.0,0.00021,0.0,0.04873]
[1778905603297,47.76,79047.43,0.0,0.00021,0.0,0.04873]
[1778905603797,47.76,79047.54,0.0,0.00021,0.0,0.04873]
[1778905613867,47.76,79047.68,0.0,0.00021,0.0,0.04874]
[1778905618902,47.76,79047.08,0.0,0.00021,0.0,0.0487]
[1778905623937,47.76,79046.93,0.0,0.00021,0.0,0.0487]
[1778905630986,47.76,79047.09,0.0,0.00021,0.0,0.04871]
[1778905642063,47.76,79046.95,0.0,0.00021,0.0,0.0487]
[1778905653140,47.76,79047.17,0.0,0.00021,0.0,0.0486]
[1778905659183,47.76,79047.23,0.0,0.00021,0.0,0.04861]
[1778905667238,47.76,79047.09,0.0,0.00021,0.0,0.0486]
[1778905680329,47.76,79047.02,0.0,0.00021,0.0,0.04859]
[1778905687378,47.76,79047.38,0.0,0.00021,0.0,0.04862]
[1778905692413,47.76,79047.27,0.0,0.00021,0.0,0.04861]
[1778905699462,47.76,79046.79,0.0,0.00021,0.0,0.04858]
[1778905704497,47.76,79046.31,0.0,0.00021,0.0,0.04855]
[1778905709533,47.76,79042.46,0.0,0.00021,0.0,0.04832]
[1778905714568,47.76,79028.51,0.0,0.00021,0.0,0.0474]
[1778905721617,47.76,79028.32,0.0,0.00021,0.0,0.04738]
[1778905726652,47.76,79026.95,0.0,0.00021,0.0,0.0473]
[1778905731687,47.76,79026.53,0.0,0.00021,0.0,0.04728]
[1778905736722,47.76,79025.21,0.0,0.00021,0.0,0.0472]
[1778905743771,47.76,79024.89,0.0,0.00021,0.0,0.04718]
[1778905748806,47.76,79024.05,0.0,0.00021,0.0,0.04714]
[1778905753879,47.76,79022.91,0.0,0.00021,0.0,0.04707]
[1778905759911,47.76,79017.8,0.0,0.0002,0.0,0.04677]
[1778905764946,47.76,79017.58,0.0,0.0002,0.0,0.04676]
[1778905769981,47.76,79017.8,0.0,0.0002,0.0,0.04677]
[1778905775018,47.76,79017.79,0.0,0.0002,0.0,0.04667]
[1778905780052,47.76,79017.48,0.0,0.0002,0.0,0.04665]
[1778905785087,47.76,79013.68,0.0,0.0002,0.0,0.04643]
[1778905792136,47.76,79015.06,0.0,0.0002,0.0,0.04651]
[1778905801199,47.76,79015.52,0.0,0.0002,0.0,0.04654]
[1778905809255,47.76,79017.8,0.0,0.0002,0.0,0.04667]
[1778905814290,47.76,79017.43,0.0,0.0002,0.0,0.04665]
[1778905817598,47.76,79015.14,0.0,0.0002,0.0,0.04652]
[1778905818318,47.76,79016.58,0.0,0.0002,0.0,0.0466]
[1778905818610,47.76,79016.58,0.0,0.0002,0.0,0.0466]
[1778905819325,47.76,79017.14,0.0,0.0002,0.0,0.04663]
[1778905825367,47.76,79020.01,0.0,0.0002,0.0,0.0468]
[1778905831411,47.76,79019.13,0.0,0.0002,0.0,0.04664]
[1778905840474,47.76,79019.64,0.0,0.0002,0.0,0.04667]
[1778905846516,47.76,79019.25,0.0,0.0002,0.0,0.04665]
[1778905851551,47.76,79013.05,0.0,0.0002,0.0,0.0463]
[1778905862629,47.76,79017.04,0.0,0.0002,0.0,0.04652]
[1778905870685,47.76,79016.93,0.0,0.0002,0.0,0.04652]
[1778905875720,47.76,79013.47,0.0,0.0002,0.0,0.04632]
[1778905880755,47.76,79011.95,0.0,0.0002,0.0,0.04623]
[1778905885790,47.76,79010.17,0.0,0.0002,0.0,0.04613]
[1778905893846,47.76,79008.9,0.0,0.0002,0.0,0.04596]
[1778905898881,47.76,79000.22,0.0,0.0002,0.0,0.04547]
[1778905903916,47.76,78997.95,0.0,0.0002,0.0,0.04534]
[1778905908951,47.76,79004.08,0.0,0.0002,0.0,0.04568]
[1778905913986,47.76,78998.38,0.0,0.0002,0.0,0.04536]
[1778905919021,47.76,78997.6,0.0,0.0002,0.0,0.04532]
[1778905924057,47.76,78992.77,0.0,0.0002,0.0,0.04505]
[1778905929093,47.76,78992.1,0.0,0.0002,0.0,0.04501]
[1778905934128,47.76,78990.72,0.0,0.0002,0.0,0.04493]
[1778905939165,47.76,78982.45,0.0,0.00019,0.0,0.04448]
[1778905944200,47.76,78975.64,0.0,0.00019,0.0,0.0441]
[1778905949235,47.76,78978.54,0.0,0.00019,0.0,0.04426]
[1778905954270,47.76,78978.51,0.0,0.00019,0.0,0.04416]
[1778905959305,47.76,78977.02,0.0,0.00019,0.0,0.04408]
[1778905964340,47.76,78972.72,0.0,0.00019,0.0,0.04384]
[1778905971389,47.76,78973.15,0.0,0.00019,0.0,0.04387]
[1778905977431,47.76,78973.37,0.0,0.00019,0.0,0.04388]
[1778905982467,47.76,78963.26,0.0,0.00019,0.0,0.04333]
[1778905987502,47.76,78964.91,0.0,0.00019,0.0,0.04342]
[1778905989536,47.76,78944.61,0.0,0.00018,0.0,0.04234]
[1778905991551,47.76,78921.05,0.0,0.00018,0.0,0.04111]
[1778905993565,47.76,78901.55,0.0,0.00017,0.0,0.04012]
[1778905995579,47.76,78881.44,0.0,0.00017,0.0,0.03912]
[1778905997594,47.76,78863.4,0.0,0.00016,0.0,0.03825]
[1778905998601,47.76,78845.0,0.0,0.00016,0.0,0.03737]
[1778906003637,47.76,78858.99,0.0,0.00016,0.0,0.03804]
[1778906008673,47.76,78856.38,0.0,0.00016,0.0,0.03791]
[1778906013708,47.76,78859.28,0.0,0.00016,0.0,0.03796]
[1778906018743,47.76,78872.35,0.0,0.00017,0.0,0.03859]
[1778906022771,47.76,78891.12,0.0,0.00017,0.0,0.03951]
[1778906027806,47.76,78901.59,0.0,0.00017,0.0,0.04003]
[1778906032841,47.76,78913.36,0.0,0.00018,0.0,0.04063]
[1778906038883,47.76,78910.41,0.0,0.00018,0.0,0.04048]
[1778906043918,47.76,78900.21,0.0,0.00017,0.0,0.03996]
[1778906048953,47.76,78898.33,0.0,0.00017,0.0,0.03987]
[1778906053990,47.76,78907.35,0.0,0.00017,0.0,0.04032]
[1778906057013,47.76,78925.45,0.0,0.00018,0.0,0.04125]
[1778906062048,47.76,78918.85,0.0,0.00018,0.0,0.04091]
[1778906067083,47.76,78911.45,0.0,0.00018,0.0,0.04053]
[1778906072118,47.76,78912.6,0.0,0.00018,0.0,0.0405]
[1778906077153,47.76,78900.39,0.0,0.00017,0.0,0.03988]
[1778906082188,47.76,78887.98,0.0,0.00017,0.0,0.03927]
[1778906087229,47.76,78864.82,0.0,0.00016,0.0,0.03814]
[1778906092264,47.76,78870.47,0.0,0.00017,0.0,0.03841]
[1778906097299,47.76,78876.34,0.0,0.00017,0.0,0.0387]
[1778906102334,47.76,78887.81,0.0,0.00017,0.0,0.03926]
[1778906107369,47.76,78888.61,0.0,0.00017,0.0,0.0393]
[1778906110390,47.76,78908.56,0.0,0.00017,0.0,0.04029]
[1778906115425,47.76,78922.11,0.0,0.00018,0.0,0.04098]
[1778906120462,47.76,78916.84,0.0,0.00018,0.0,0.04071]
[1778906125495,47.76,78922.47,0.0,0.00018,0.0,0.041]
[1778906130532,47.76,78921.01,0.0,0.00018,0.0,0.04093]
[1778906135567,47.76,78922.09,0.0,0.00018,0.0,0.04089]
[1778906140603,47.76,78922.78,0.0,0.00018,0.0,0.04092]
[1778906145638,47.76,78912.03,0.0,0.00017,0.0,0.04038]
[1778906150673,47.76,78906.44,0.0,0.00017,0.0,0.0401]
[1778906156715,47.76,78915.76,0.0,0.00018,0.0,0.04057]
[1778906161750,47.76,78918.17,0.0,0.00018,0.0,0.04069]
[1778906166785,47.76,78922.41,0.0,0.00018,0.0,0.04091]
[1778906171821,47.76,78923.08,0.0,0.00018,0.0,0.04094]
[1778906176856,47.76,78923.53,0.0,0.00018,0.0,0.04096]
[1778906181891,47.76,78926.09,0.0,0.00018,0.0,0.04109]
[1778906186926,47.76,78929.0,0.0,0.00018,0.0,0.04124]
[1778906191961,47.76,78932.93,0.0,0.00018,0.0,0.04135]
[1778906196996,47.76,78935.93,0.0,0.00018,0.0,0.04151]
[1778906202032,47.76,78939.3,0.0,0.00018,0.0,0.04168]
[1778906207067,47.76,78941.31,0.0,0.00018,0.0,0.04179]
[1778906212102,47.76,78943.22,0.0,0.00018,0.0,0.04189]
[1778906217137,47.76,78944.61,0.0,0.00018,0.0,0.04196]
[1778906222172,47.76,78944.25,0.0,0.00018,0.0,0.04194]
[1778906227207,47.76,78944.78,0.0,0.00018,0.0,0.04197]
[1778906232242,47.76,78945.26,0.0,0.00018,0.0,0.04199]
[1778906237277,47.76,78951.18,0.0,0.00018,0.0,0.04231]
[1778906242313,47.76,78947.56,0.0,0.00018,0.0,0.04212]
[1778906247347,47.76,78947.29,0.0,0.00018,0.0,0.0421]
[1778906253390,47.76,78950.64,0.0,0.00018,0.0,0.04218]
[1778906259432,47.76,78950.19,0.0,0.00018,0.0,0.04216]
[1778906264467,47.76,78941.61,0.0,0.00018,0.0,0.04171]
[1778906269503,47.76,78940.41,0.0,0.00018,0.0,0.04165]
[1778906274538,47.76,78945.6,0.0,0.00018,0.0,0.04192]
[1778906280580,47.76,78947.68,0.0,0.00018,0.0,0.04203]
[1778906288636,47.76,78947.3,0.0,0.00018,0.0,0.04201]
[1778906295685,47.76,78947.21,0.0,0.00018,0.0,0.042]
[1778906300720,47.76,78940.33,0.0,0.00018,0.0,0.04164]
[1778906306763,47.76,78939.17,0.0,0.00018,0.0,0.04158]
[1778906311797,47.76,78929.51,0.0,0.00018,0.0,0.04099]
[1778906316832,47.76,78924.87,0.0,0.00018,0.0,0.04075]
[1778906321868,47.76,78922.18,0.0,0.00018,0.0,0.04062]
[1778906326902,47.76,78922.88,0.0,0.00018,0.0,0.04065]
[1778906331937,47.76,78926.76,0.0,0.00018,0.0,0.04085]
[1778906339993,47.76,78924.93,0.0,0.00018,0.0,0.04076]
[1778906345028,47.76,78924.54,0.0,0.00018,0.0,0.04074]
[1778906350063,47.76,78923.74,0.0,0.00018,0.0,0.0407]
[1778906355098,47.76,78922.25,0.0,0.00018,0.0,0.04062]
[1778906360133,47.76,78922.9,0.0,0.00018,0.0,0.04065]
[1778906365168,47.76,78921.94,0.0,0.00018,0.0,0.04061]
[1778906370203,47.76,78921.88,0.0,0.00018,0.0,0.0406]
[1778906376245,47.76,78922.06,0.0,0.00018,0.0,0.04052]
[1778906382287,47.76,78922.14,0.0,0.00018,0.0,0.04052]
[1778906387323,47.76,78923.19,0.0,0.00018,0.0,0.04058]
[1778906396386,47.76,78923.09,0.0,0.00018,0.0,0.04057]
[1778906401421,47.76,78922.72,0.0,0.00018,0.0,0.04055]
[1778906406456,47.76,78922.63,0.0,0.00018,0.0,0.04055]
[1778906411491,47.76,78922.42,0.0,0.00018,0.0,0.04054]
[1778906417534,47.76,78922.86,0.0,0.00018,0.0,0.04056]
[1778906422568,47.76,78929.44,0.0,0.00018,0.0,0.0409]
[1778906428597,47.76,78946.43,0.0,0.00018,0.0,0.04177]
[1778906428629,47.76,78946.72,0.0,0.00018,0.0,0.04179]
[1778906429308,47.76,78946.72,0.0,0.00018,0.0,0.04179]
[1778906429617,47.76,78949.55,0.0,0.00018,0.0,0.04194]
[1778906434652,47.76,78948.87,0.0,0.00018,0.0,0.04181]
[1778906439688,47.76,78948.43,0.0,0.00018,0.0,0.04178]
[1778906444723,47.76,78948.84,0.0,0.00018,0.0,0.04181]
[1778906449758,47.76,78956.11,0.0,0.00018,0.0,0.04219]
[1778906454796,47.76,78959.94,0.0,0.00018,0.0,0.04239]
[1778906459832,47.76,78960.84,0.0,0.00018,0.0,0.04244]
[1778906471915,47.76,78962.38,0.0,0.00018,0.0,0.04252]
[1778906476950,47.76,78965.23,0.0,0.00019,0.0,0.04267]
[1778906481985,47.76,78970.56,0.0,0.00019,0.0,0.04295]
[1778906487020,47.76,78975.41,0.0,0.00019,0.0,0.04321]
[1778906492055,47.76,78976.33,0.0,0.00019,0.0,0.04317]
[1778906497096,47.76,78976.59,0.0,0.00019,0.0,0.04318]
[1778906502131,47.76,78976.14,0.0,0.00019,0.0,0.04316]
[1778906509181,47.76,78976.07,0.0,0.00019,0.0,0.04315]
[1778906514216,47.76,78977.38,0.0,0.00019,0.0,0.04322]
[1778906521267,47.76,78977.97,0.0,0.00019,0.0,0.04325]
[1778906526303,47.76,78969.42,0.0,0.00019,0.0,0.0428]
[1778906531338,47.76,78964.61,0.0,0.00018,0.0,0.04254]
[1778906536378,47.76,78965.8,0.0,0.00019,0.0,0.0426]
[1778906541408,47.76,78966.73,0.0,0.00019,0.0,0.04265]
[1778906547450,47.76,78965.12,0.0,0.00018,0.0,0.04257]
[1778906552485,47.76,78962.07,0.0,0.00018,0.0,0.04231]
[1778906557520,47.76,78962.77,0.0,0.00018,0.0,0.04235]
[1778906567590,47.76,78962.77,0.0,0.00018,0.0,0.04235]
[1778906572625,47.76,78963.09,0.0,0.00018,0.0,0.04236]
[1778906580681,47.76,78962.69,0.0,0.00018,0.0,0.04234]
[1778906588738,47.76,78962.71,0.0,0.00018,0.0,0.04234]
[1778906593773,47.76,78962.63,0.0,0.00018,0.0,0.04234]
[1778906604850,47.76,78962.26,0.0,0.00018,0.0,0.04232]
[1778906609886,47.76,78963.72,0.0,0.00018,0.0,0.0424]
[1778906617942,47.76,78963.75,0.0,0.00018,0.0,0.0423]
[1778906623984,47.76,78963.98,0.0,0.00018,0.0,0.04232]
[1778906630026,47.76,78964.31,0.0,0.00018,0.0,0.04233]
[1778906637075,47.76,78965.15,0.0,0.00018,0.0,0.04238]
[1778906647145,47.76,78965.15,0.0,0.00018,0.0,0.04238]
[1778906656208,47.76,78965.74,0.0,0.00018,0.0,0.04241]
[1778906661243,47.76,78972.77,0.0,0.00019,0.0,0.04278]
[1778906667285,47.76,78973.99,0.0,0.00019,0.0,0.04285]
[1778906672320,47.76,78973.0,0.0,0.00019,0.0,0.0427]
[1778906679369,47.76,78971.01,0.0,0.00019,0.0,0.04259]
[1778906685420,47.76,78968.5,0.0,0.00018,0.0,0.04246]
[1778906690455,47.76,78963.1,0.0,0.00018,0.0,0.04217]
[1778906698511,47.76,78962.2,0.0,0.00018,0.0,0.04213]
[1778906703546,47.76,78960.02,0.0,0.00018,0.0,0.04201]
[1778906708581,47.76,78955.04,0.0,0.00018,0.0,0.04175]
[1778906713616,47.76,78954.26,0.0,0.00018,0.0,0.04171]
[1778906718651,47.76,78951.26,0.0,0.00018,0.0,0.04156]
[1778906723686,47.76,78951.28,0.0,0.00018,0.0,0.04156]
[1778906736778,47.76,78951.04,0.0,0.00018,0.0,0.04145]
[1778906744834,47.76,78951.07,0.0,0.00018,0.0,0.04145]
[1778906749874,47.76,78951.42,0.0,0.00018,0.0,0.04147]
[1778906755911,47.76,78951.54,0.0,0.00018,0.0,0.04148]
[1778906760946,47.76,78951.64,0.0,0.00018,0.0,0.04148]
[1778906766988,47.76,78951.71,0.0,0.00018,0.0,0.04149]
[1778906772023,47.76,78951.4,0.0,0.00018,0.0,0.04147]
[1778906777058,47.76,78951.62,0.0,0.00018,0.0,0.04148]
[1778906784107,47.76,78951.67,0.0,0.00018,0.0,0.04148]
[1778906789142,47.76,78949.29,0.0,0.00018,0.0,0.04136]
[1778906794185,47.76,78940.88,0.0,0.00018,0.0,0.04084]
[1778906799221,47.76,78939.57,0.0,0.00018,0.0,0.04077]
[1778906804256,47.76,78939.97,0.0,0.00018,0.0,0.04079]
[1778906809291,47.76,78940.64,0.0,0.00018,0.0,0.04082]
[1778906814334,47.76,78949.05,0.0,0.00018,0.0,0.04125]
[1778906819369,47.76,78952.42,0.0,0.00018,0.0,0.04143]
[1778906824405,47.76,78951.98,0.0,0.00018,0.0,0.04141]
[1778906829439,47.76,78952.21,0.0,0.00018,0.0,0.04142]
[1778906834474,47.76,78955.14,0.0,0.00018,0.0,0.04157]
[1778906839510,47.76,78956.51,0.0,0.00018,0.0,0.04164]
[1778906844545,47.76,78957.01,0.0,0.00018,0.0,0.04167]
[1778906851597,47.76,78957.28,0.0,0.00018,0.0,0.04159]
[1778906856632,47.76,78964.53,0.0,0.00018,0.0,0.04197]
[1778906861667,47.76,78968.27,0.0,0.00018,0.0,0.04216]
[1778906866702,47.76,78968.45,0.0,0.00018,0.0,0.04217]
[1778906871737,47.76,78973.5,0.0,0.00018,0.0,0.04244]
[1778906876772,47.76,78982.18,0.0,0.00019,0.0,0.0429]
[1778906881807,47.76,78982.32,0.0,0.00019,0.0,0.04291]
[1778906886842,47.76,78984.52,0.0,0.00019,0.0,0.04303]
[1778906892884,47.76,78985.25,0.0,0.00019,0.0,0.04306]
[1778906897919,47.76,78973.85,0.0,0.00018,0.0,0.04246]
[1778906902954,47.76,78973.88,0.0,0.00018,0.0,0.04246]
[1778906907989,47.76,78976.55,0.0,0.00019,0.0,0.0426]
[1778906913024,47.76,78976.5,0.0,0.00018,0.0,0.0425]
[1778906918059,47.76,78977.41,0.0,0.00019,0.0,0.04255]
[1778906926116,47.76,78978.31,0.0,0.00019,0.0,0.0426]
[1778906937193,47.76,78978.53,0.0,0.00019,0.0,0.04261]
[1778906942228,47.76,78978.81,0.0,0.00019,0.0,0.04262]
[1778906954312,47.76,78978.63,0.0,0.00019,0.0,0.04262]
[1778906959347,47.76,78978.43,0.0,0.00019,0.0,0.0426]
[1778906967403,47.76,78978.55,0.0,0.00019,0.0,0.04261]
[1778906973445,47.76,78978.11,0.0,0.00018,0.0,0.04249]
[1778906978480,47.76,78976.7,0.0,0.00018,0.0,0.04242]
[1778906983515,47.76,78970.65,0.0,0.00018,0.0,0.0421]
[1778906990564,47.76,78971.71,0.0,0.00018,0.0,0.04215]
[1778906996606,47.76,78971.19,0.0,0.00018,0.0,0.04213]
[1778907010706,47.76,78971.05,0.0,0.00018,0.0,0.04212]
[1778907015742,47.76,78971.37,0.0,0.00018,0.0,0.04214]
[1778907022792,47.76,78971.56,0.0,0.00018,0.0,0.04215]
[1778907029841,47.76,78971.56,0.0,0.00018,0.0,0.04215]
[1778907034876,47.76,78971.07,0.0,0.00018,0.0,0.04203]
[1778907039598,47.76,78970.18,0.0,0.00018,0.0,0.04198]
[1778907040607,47.76,78969.41,0.0,0.00018,0.0,0.04194]
[1778907039699,47.76,78969.41,0.0,0.00018,0.0,0.04194]
[1778907040707,47.76,78969.41,0.0,0.00018,0.0,0.04194]
[1778907045953,47.76,78968.8,0.0,0.00018,0.0,0.04191]
[1778907051995,47.76,78962.14,0.0,0.00018,0.0,0.04156]
[1778907057030,47.76,78962.5,0.0,0.00018,0.0,0.04158]
[1778907062065,47.76,78962.71,0.0,0.00018,0.0,0.04159]
[1778907067101,47.76,78963.85,0.0,0.00018,0.0,0.04165]
[1778907077171,47.76,78963.77,0.0,0.00018,0.0,0.04164]
[1778907084220,47.76,78963.29,0.0,0.00018,0.0,0.04162]
[1778907089256,47.76,78963.82,0.0,0.00018,0.0,0.04165]
[1778907094291,47.76,78963.87,0.0,0.00018,0.0,0.04155]
[1778907101341,47.76,78963.92,0.0,0.00018,0.0,0.04156]
[1778907108390,47.76,78963.89,0.0,0.00018,0.0,0.04156]
[1778907113425,47.76,78963.52,0.0,0.00018,0.0,0.04154]
[1778907118462,47.76,78963.5,0.0,0.00018,0.0,0.04154]
[1778907124504,47.76,78963.18,0.0,0.00018,0.0,0.04152]
[1778907129539,47.76,78969.21,0.0,0.00018,0.0,0.04183]
[1778907135581,47.76,78969.57,0.0,0.00018,0.0,0.04185]
[1778907141623,47.76,78968.05,0.0,0.00018,0.0,0.04177]
[1778907146658,47.76,78964.33,0.0,0.00018,0.0,0.04158]
[1778907151693,47.76,78963.49,0.0,0.00018,0.0,0.04144]
[1778907156729,47.76,78957.49,0.0,0.00018,0.0,0.04113]
[1778907161763,47.76,78940.35,0.0,0.00017,0.0,0.04026]
[1778907166798,47.76,78937.41,0.0,0.00017,0.0,0.04011]
[1778907171833,47.76,78941.42,0.0,0.00017,0.0,0.04031]
[1778907176868,47.76,78940.23,0.0,0.00017,0.0,0.04025]
[1778907181903,47.76,78939.84,0.0,0.00017,0.0,0.04023]
[1778907186938,47.76,78943.61,0.0,0.00018,0.0,0.04042]
[1778907192980,47.76,78941.13,0.0,0.00017,0.0,0.0403]
[1778907198015,47.76,78940.41,0.0,0.00017,0.0,0.04026]
[1778907205064,47.76,78941.07,0.0,0.00017,0.0,0.04029]
[1778907216141,47.76,78941.72,0.0,0.00017,0.0,0.04024]
[1778907221176,47.76,78948.62,0.0,0.00018,0.0,0.04058]
[1778907226211,47.76,78949.24,0.0,0.00018,0.0,0.04062]
[1778907231246,47.76,78948.53,0.0,0.00018,0.0,0.04058]
[1778907240309,47.76,78946.4,0.0,0.00018,0.0,0.04047]
[1778907247372,47.76,78944.84,0.0,0.00018,0.0,0.04039]
[1778907252407,47.76,78945.43,0.0,0.00018,0.0,0.04042]
[1778907263484,47.76,78947.65,0.0,0.00018,0.0,0.04054]
[1778907268519,47.76,78954.23,0.0,0.00018,0.0,0.04087]
[1778907273554,47.76,78954.33,0.0,0.00018,0.0,0.04078]
[1778907278595,47.76,78956.65,0.0,0.00018,0.0,0.0409]
[1778907284637,47.76,78959.7,0.0,0.00018,0.0,0.04106]
[1778907290679,47.76,78959.43,0.0,0.00018,0.0,0.04105]
[1778907295714,47.76,78959.7,0.0,0.00018,0.0,0.04106]
[1778907300749,47.76,78959.73,0.0,0.00018,0.0,0.04106]
[1778907305784,47.76,78958.84,0.0,0.00018,0.0,0.04101]
[1778907311826,47.76,78958.88,0.0,0.00018,0.0,0.04102]
[1778907318875,47.76,78958.66,0.0,0.00018,0.0,0.04101]
[1778907323910,47.76,78958.21,0.0,0.00018,0.0,0.04098]
[1778907338008,47.76,78957.0,0.0,0.00018,0.0,0.04083]
[1778907343048,47.76,78957.84,0.0,0.00018,0.0,0.04087]
[1778907349090,47.76,78957.77,0.0,0.00018,0.0,0.04087]
[1778907359160,47.76,78957.77,0.0,0.00018,0.0,0.04087]
[1778907364195,47.76,78963.03,0.0,0.00018,0.0,0.04114]
[1778907369230,47.76,78963.55,0.0,0.00018,0.0,0.04116]
[1778907377286,47.76,78964.59,0.0,0.00018,0.0,0.04122]
[1778907383328,47.76,78965.28,0.0,0.00018,0.0,0.04125]
[1778907390377,47.76,78965.44,0.0,0.00018,0.0,0.04126]
[1778907396419,47.76,78966.01,0.0,0.00018,0.0,0.0412]
[1778907407496,47.76,78966.03,0.0,0.00018,0.0,0.0412]
[1778907418573,47.76,78965.41,0.0,0.00018,0.0,0.04117]
[1778907423608,47.76,78965.54,0.0,0.00018,0.0,0.04117]
[1778907428643,47.76,78965.79,0.0,0.00018,0.0,0.04119]
[1778907433678,47.76,78974.22,0.0,0.00018,0.0,0.04162]
[1778907438713,47.76,78973.69,0.0,0.00018,0.0,0.0416]
[1778907443748,47.76,78973.67,0.0,0.00018,0.0,0.04159]
[1778907448783,47.76,78975.69,0.0,0.00018,0.0,0.0417]
[1778907458853,47.76,78977.29,0.0,0.00018,0.0,0.04169]
[1778907463888,47.76,78978.43,0.0,0.00018,0.0,0.04175]
[1778907469930,47.76,78978.45,0.0,0.00018,0.0,0.04175]
[1778907480000,47.76,78978.75,0.0,0.00018,0.0,0.04177]
[1778907485035,47.76,78983.25,0.0,0.00018,0.0,0.042]
[1778907494098,47.76,78985.93,0.0,0.00018,0.0,0.04214]
[1778907500140,47.76,78986.23,0.0,0.00018,0.0,0.04216]
[1778907507189,47.76,78990.82,0.0,0.00018,0.0,0.0424]
[1778907512225,47.76,78993.63,0.0,0.00018,0.0,0.04245]
[1778907518267,47.76,78993.73,0.0,0.00018,0.0,0.04246]
[1778907525316,47.76,78993.7,0.0,0.00018,0.0,0.04246]
[1778907530351,47.76,78994.08,0.0,0.00019,0.0,0.04248]
[1778907535387,47.76,78998.43,0.0,0.00019,0.0,0.04271]
[1778907540422,47.76,78999.02,0.0,0.00019,0.0,0.04274]
[1778907549487,47.76,78999.04,0.0,0.00019,0.0,0.04274]
[1778907556536,47.76,79000.45,0.0,0.00019,0.0,0.04282]
[1778907561571,47.76,79000.65,0.0,0.00019,0.0,0.04283]
[1778907566606,47.76,79001.5,0.0,0.00019,0.0,0.04287]
[1778907572648,47.76,78999.57,0.0,0.00019,0.0,0.04267]
[1778907578690,47.76,78998.75,0.0,0.00019,0.0,0.04263]
[1778907585739,47.76,78999.3,0.0,0.00019,0.0,0.04266]
[1778907595809,47.76,78999.92,0.0,0.00019,0.0,0.04269]
[1778907600846,47.76,79001.19,0.0,0.00019,0.0,0.04276]
[1778907605881,47.76,79001.69,0.0,0.00019,0.0,0.04279]
[1778907612930,47.76,79001.38,0.0,0.00019,0.0,0.04277]
[1778907617965,47.76,79001.63,0.0,0.00019,0.0,0.04278]
[1778907623000,47.76,79001.51,0.0,0.00019,0.0,0.04278]
[1778907628036,47.76,79001.26,0.0,0.00019,0.0,0.04276]
[1778907633072,47.76,78988.52,0.0,0.00018,0.0,0.04199]
[1778907639114,47.76,78990.64,0.0,0.00018,0.0,0.04211]
[1778907645156,47.76,78989.62,0.0,0.00018,0.0,0.04205]
[1778907650599,47.76,78989.49,0.0,0.00018,0.0,0.04204]
[1778907650687,47.76,78989.49,0.0,0.00018,0.0,0.04204]
[1778907651612,47.76,78989.49,0.0,0.00018,0.0,0.04204]
[1778907652205,47.76,78986.78,0.0,0.00018,0.0,0.0419]
[1778907657240,47.76,78984.49,0.0,0.00018,0.0,0.04178]
[1778907663284,47.76,78984.91,0.0,0.00018,0.0,0.0418]
[1778907669327,47.76,78973.8,0.0,0.00018,0.0,0.04123]
[1778907675369,47.76,78973.3,0.0,0.00018,0.0,0.0412]
[1778907681411,47.76,78972.15,0.0,0.00018,0.0,0.04114]
[1778907686446,47.76,78968.88,0.0,0.00018,0.0,0.04097]
[1778907690474,47.76,78950.48,0.0,0.00017,0.0,0.04004]
[1778907695509,47.76,78941.74,0.0,0.00017,0.0,0.03951]
[1778907700544,47.76,78940.65,0.0,0.00017,0.0,0.03946]
[1778907705579,47.76,78940.5,0.0,0.00017,0.0,0.03945]
[1778907710619,47.76,78936.09,0.0,0.00017,0.0,0.03923]
[1778907715654,47.76,78930.62,0.0,0.00017,0.0,0.03896]
[1778907721696,47.76,78931.35,0.0,0.00017,0.0,0.039]
[1778907727738,47.76,78928.63,0.0,0.00017,0.0,0.03886]
[1778907732773,47.76,78926.65,0.0,0.00017,0.0,0.03877]
[1778907737808,47.76,78924.28,0.0,0.00017,0.0,0.03865]
[1778907742843,47.76,78911.65,0.0,0.00016,0.0,0.03804]
[1778907747878,47.76,78915.07,0.0,0.00017,0.0,0.03821]
[1778907752915,47.76,78915.57,0.0,0.00017,0.0,0.03814]
[1778907757949,47.76,78917.89,0.0,0.00017,0.0,0.03825]
[1778907762984,47.76,78920.92,0.0,0.00017,0.0,0.0384]
[1778907769031,47.76,78920.87,0.0,0.00017,0.0,0.0384]
[1778907774065,47.76,78931.03,0.0,0.00017,0.0,0.03889]
[1778907780111,47.76,78938.28,0.0,0.00017,0.0,0.03925]
[1778907785144,47.76,78947.0,0.0,0.00017,0.0,0.03968]
[1778907790179,47.76,78946.64,0.0,0.00017,0.0,0.03966]
[1778907795214,47.76,78961.08,0.0,0.00018,0.0,0.04039]
[1778907800249,47.76,78971.93,0.0,0.00018,0.0,0.04094]
[1778907805284,47.76,78973.04,0.0,0.00018,0.0,0.041]
[1778907810319,47.76,78973.51,0.0,0.00018,0.0,0.04103]
[1778907815354,47.76,78973.11,0.0,0.00018,0.0,0.04091]
[1778907820389,47.76,78973.97,0.0,0.00018,0.0,0.04096]
[1778907825424,47.76,78974.08,0.0,0.00018,0.0,0.04096]
[1778907830460,47.76,78976.38,0.0,0.00018,0.0,0.04108]
[1778907836502,47.76,78975.9,0.0,0.00018,0.0,0.04106]
[1778907842544,47.76,78975.95,0.0,0.00018,0.0,0.04106]
[1778907847579,47.76,78975.65,0.0,0.00018,0.0,0.04104]
[1778907852614,47.76,78975.54,0.0,0.00018,0.0,0.04104]
[1778907858656,47.76,78975.93,0.0,0.00018,0.0,0.04106]
[1778907863691,47.76,78976.29,0.0,0.00018,0.0,0.04108]
[1778907868726,47.76,78976.26,0.0,0.00018,0.0,0.04107]
[1778907873761,47.76,78976.1,0.0,0.00018,0.0,0.04097]
[1778907879803,47.76,78975.9,0.0,0.00018,0.0,0.04096]
[1778907884838,47.76,78975.68,0.0,0.00018,0.0,0.04095]
[1778907889873,47.76,78975.68,0.0,0.00018,0.0,0.04095]
[1778907894908,47.76,78975.59,0.0,0.00018,0.0,0.04095]
[1778907899943,47.76,78975.68,0.0,0.00018,0.0,0.04095]
[1778907904978,47.76,78975.63,0.0,0.00018,0.0,0.04095]
[1778907910014,47.76,78975.84,0.0,0.00018,0.0,0.04096]
[1778907920084,47.76,78975.8,0.0,0.00018,0.0,0.04096]
[1778907925125,47.76,78969.23,0.0,0.00018,0.0,0.04062]
[1778907930160,47.76,78968.8,0.0,0.00018,0.0,0.0406]
[1778907936203,47.76,78968.64,0.0,0.00018,0.0,0.0405]
[1778907941320,47.76,78968.79,0.0,0.00018,0.0,0.04051]
[1778907941406,47.76,78968.68,0.0,0.00018,0.0,0.0405]
[1778907942283,47.76,78968.68,0.0,0.00018,0.0,0.0405]
[1778907942382,47.76,78968.54,0.0,0.00018,0.0,0.04049]
[1778907949295,47.76,78968.55,0.0,0.00018,0.0,0.04049]
[1778907954330,47.76,78968.45,0.0,0.00018,0.0,0.04049]
[1778907959365,47.76,78983.51,0.0,0.00018,0.0,0.04126]
[1778907965407,47.76,78984.56,0.0,0.00018,0.0,0.04132]
[1778907974470,47.76,78984.89,0.0,0.00018,0.0,0.04133]
[1778907980512,47.76,78984.19,0.0,0.00018,0.0,0.0413]
[1778907985547,47.76,78984.92,0.0,0.00018,0.0,0.04133]
[1778907990582,47.76,78984.96,0.0,0.00018,0.0,0.04134]
[1778907995618,47.76,78990.78,0.0,0.00018,0.0,0.04154]
[1778908000654,47.76,78998.97,0.0,0.00018,0.0,0.04197]
[1778908006696,47.76,79001.94,0.0,0.00018,0.0,0.04213]
[1778908011731,47.76,79001.58,0.0,0.00018,0.0,0.04211]
[1778908016766,47.76,78995.4,0.0,0.00018,0.0,0.04179]
[1778908021801,47.76,78995.24,0.0,0.00018,0.0,0.04178]
[1778908026836,47.76,78995.25,0.0,0.00018,0.0,0.04178]
[1778908031871,47.76,78995.41,0.0,0.00018,0.0,0.04179]
[1778908037913,47.76,78995.48,0.0,0.00018,0.0,0.04179]
[1778908042948,47.76,78992.61,0.0,0.00018,0.0,0.04164]
[1778908047983,47.76,78993.14,0.0,0.00018,0.0,0.04167]
[1778908053020,47.76,78993.19,0.0,0.00018,0.0,0.04158]
[1778908062083,47.76,78991.94,0.0,0.00018,0.0,0.04151]
[1778908067119,47.76,78991.66,0.0,0.00018,0.0,0.0415]
[1778908072154,47.76,78985.87,0.0,0.00018,0.0,0.0412]
[1778908077189,47.76,78986.49,0.0,0.00018,0.0,0.04123]
[1778908088267,47.76,78987.12,0.0,0.00018,0.0,0.04126]
[1778908093301,47.76,78986.41,0.0,0.00018,0.0,0.04122]
[1778908098337,47.76,78975.79,0.0,0.00018,0.0,0.04068]
[1778908103373,47.76,78975.79,0.0,0.00018,0.0,0.04068]
[1778908111429,47.76,78975.45,0.0,0.00018,0.0,0.04057]
[1778908117471,47.76,78974.74,0.0,0.00018,0.0,0.04053]
[1778908122506,47.76,78974.83,0.0,0.00018,0.0,0.04054]
[1778908127541,47.76,78974.71,0.0,0.00018,0.0,0.04053]
[1778908132576,47.76,78975.03,0.0,0.00018,0.0,0.04055]
[1778908137612,47.76,78974.96,0.0,0.00018,0.0,0.04054]
[1778908142649,47.76,78974.54,0.0,0.00018,0.0,0.04052]
[1778908148691,47.76,78974.62,0.0,0.00018,0.0,0.04053]
[1778908162789,47.76,78974.34,0.0,0.00018,0.0,0.04051]
[1778908167824,47.76,78974.08,0.0,0.00018,0.0,0.0405]
[1778908172859,47.76,78974.42,0.0,0.00018,0.0,0.04042]
[1778908177894,47.76,78974.52,0.0,0.00018,0.0,0.04043]
[1778908182929,47.76,78984.56,0.0,0.00018,0.0,0.04094]
[1778908187964,47.76,78984.58,0.0,0.00018,0.0,0.04094]
[1778908193034,47.76,78985.02,0.0,0.00018,0.0,0.04097]
[1778908193058,47.76,78985.02,0.0,0.00018,0.0,0.04097]
[1778908202062,47.76,78984.26,0.0,0.00018,0.0,0.04093]
[1778908211128,47.76,78980.56,0.0,0.00018,0.0,0.04074]
[1778908216763,47.76,78979.4,0.0,0.00018,0.0,0.04068]
[1778908223213,47.76,78978.73,0.0,0.00018,0.0,0.04064]
[1778908232276,47.76,78978.75,0.0,0.00018,0.0,0.04055]
[1778908237311,47.76,78978.74,0.0,0.00018,0.0,0.04055]
[1778908242346,47.76,78978.91,0.0,0.00018,0.0,0.04056]
[1778908247381,47.76,78978.59,0.0,0.00018,0.0,0.04054]
[1778908252416,47.76,78978.63,0.0,0.00018,0.0,0.04055]
[1778908259469,47.76,78973.66,0.0,0.00018,0.0,0.04029]
[1778908261598,47.76,78971.85,0.0,0.00017,0.0,0.0402]
[1778908261699,47.76,78972.35,0.0,0.00017,0.0,0.04023]
[1778908262607,47.76,78972.35,0.0,0.00017,0.0,0.04023]
[1778908262707,47.76,78972.38,0.0,0.00017,0.0,0.04023]
[1778908268532,47.76,78972.35,0.0,0.00017,0.0,0.04023]
[1778908273568,47.76,78972.26,0.0,0.00017,0.0,0.04022]
[1778908278603,47.76,78970.03,0.0,0.00017,0.0,0.04011]
[1778908283638,47.76,78969.66,0.0,0.00017,0.0,0.04009]
[1778908291694,47.76,78970.35,0.0,0.00017,0.0,0.04003]
[1778908297736,47.76,78970.52,0.0,0.00017,0.0,0.04004]
[1778908302775,47.76,78980.51,0.0,0.00018,0.0,0.04055]
[1778908307808,47.76,78980.95,0.0,0.00018,0.0,0.04057]
[1778908321906,47.76,78980.88,0.0,0.00018,0.0,0.04057]
[1778908331976,47.76,78980.88,0.0,0.00018,0.0,0.04057]
[1778908338019,47.76,78981.01,0.0,0.00018,0.0,0.04057]
[1778908346075,47.76,78981.63,0.0,0.00018,0.0,0.04061]
[1778908351110,47.76,78989.14,0.0,0.00018,0.0,0.0409]
[1778908356145,47.76,78989.97,0.0,0.00018,0.0,0.04094]
[1778908361180,47.76,78989.37,0.0,0.00018,0.0,0.04091]
[1778908366215,47.76,78989.38,0.0,0.00018,0.0,0.04091]
[1778908373264,47.76,78991.96,0.0,0.00018,0.0,0.04104]
[1778908378299,47.76,78992.32,0.0,0.00018,0.0,0.04106]
[1778908385348,47.76,78994.31,0.0,0.00018,0.0,0.04116]
[1778908391390,47.76,78994.46,0.0,0.00018,0.0,0.04117]
[1778908396429,47.76,78994.65,0.0,0.00018,0.0,0.04118]
[1778908401464,47.76,78997.49,0.0,0.00018,0.0,0.04133]
[1778908406499,47.76,78993.33,0.0,0.00018,0.0,0.04111]
[1778908411534,47.76,78989.6,0.0,0.00018,0.0,0.04083]
[1778908416569,47.76,78990.17,0.0,0.00018,0.0,0.04086]
[1778908421604,47.76,78990.39,0.0,0.00018,0.0,0.04087]
[1778908426640,47.76,78990.41,0.0,0.00018,0.0,0.04087]
[1778908434696,47.76,78990.5,0.0,0.00018,0.0,0.04087]
[1778908439731,47.76,78989.96,0.0,0.00018,0.0,0.04085]
[1778908443829,47.76,78990.61,0.0,0.00018,0.0,0.04088]
[1778908443930,47.76,78992.9,0.0,0.00018,0.0,0.041]
[1778908455848,47.76,78992.78,0.0,0.00018,0.0,0.04099]
[1778908461890,47.76,78992.9,0.0,0.00018,0.0,0.041]
[1778908471960,47.76,78992.9,0.0,0.00018,0.0,0.0409]
[1778908479009,47.76,78992.68,0.0,0.00018,0.0,0.04089]
[1778908484044,47.76,78984.56,0.0,0.00018,0.0,0.04048]
[1778908489079,47.76,78988.93,0.0,0.00018,0.0,0.0407]
[1778908494114,47.76,78998.54,0.0,0.00018,0.0,0.04119]
[1778908499149,47.76,79000.18,0.0,0.00018,0.0,0.04128]
[1778908504184,47.76,78995.31,0.0,0.00018,0.0,0.04103]
[1778908509219,47.76,78994.31,0.0,0.00018,0.0,0.04098]
[1778908521303,47.76,78994.41,0.0,0.00018,0.0,0.04098]
[1778908526338,47.76,78994.22,0.0,0.00018,0.0,0.04097]
[1778908533387,47.76,78994.22,0.0,0.00018,0.0,0.04088]
[1778908538422,47.76,78998.19,0.0,0.00018,0.0,0.04108]
[1778908543457,47.76,78999.43,0.0,0.00018,0.0,0.04115]
[1778908548494,47.76,78999.57,0.0,0.00018,0.0,0.04115]
[1778908557556,47.76,78998.36,0.0,0.00018,0.0,0.04109]
[1778908562591,47.76,78998.57,0.0,0.00018,0.0,0.0411]
[1778908567626,47.76,78997.88,0.0,0.00018,0.0,0.04107]
[1778908577696,47.76,78997.88,0.0,0.00018,0.0,0.04107]
[1778908582931,47.76,78997.88,0.0,0.00018,0.0,0.04107]
[1778908589780,47.76,78996.85,0.0,0.00018,0.0,0.04101]
[1778908594815,47.76,78992.5,0.0,0.00018,0.0,0.0407]
[1778908599850,47.76,78992.77,0.0,0.00018,0.0,0.04071]
[1778908606899,47.76,78992.73,0.0,0.00018,0.0,0.04071]
[1778908611934,47.76,78992.38,0.0,0.00018,0.0,0.04069]
[1778908617976,47.76,78993.31,0.0,0.00018,0.0,0.04074]
[1778908627039,47.76,78999.03,0.0,0.00018,0.0,0.04103]
[1778908632074,47.76,78996.06,0.0,0.00018,0.0,0.04088]
[1778908637109,47.76,78988.98,0.0,0.00018,0.0,0.04052]
[1778908643151,47.76,78989.93,0.0,0.00018,0.0,0.04057]
[1778908651207,47.76,78989.8,0.0,0.00018,0.0,0.04047]
[1778908656242,47.76,78990.37,0.0,0.00018,0.0,0.0405]
[1778908666312,47.76,78990.37,0.0,0.00018,0.0,0.0405]
[1778908679404,47.76,78990.41,0.0,0.00018,0.0,0.0405]
[1778908689475,47.76,78990.65,0.0,0.00018,0.0,0.04051]
[1778908697531,47.76,78990.68,0.0,0.00018,0.0,0.04051]
[1778908702566,47.76,78990.47,0.0,0.00018,0.0,0.0405]
[1778908713093,47.76,78990.47,0.0,0.00018,0.0,0.0405]
[1778908722706,47.76,78990.47,0.0,0.00018,0.0,0.04041]
[1778908727747,47.76,78990.65,0.0,0.00018,0.0,0.04042]
[1778908735803,47.76,78990.65,0.0,0.00018,0.0,0.04042]
[1778908740838,47.76,78990.87,0.0,0.00018,0.0,0.04043]
[1778908751915,47.76,78990.83,0.0,0.00018,0.0,0.04043]
[1778908756950,47.76,78991.03,0.0,0.00018,0.0,0.04044]
[1778908761989,47.76,78991.28,0.0,0.00018,0.0,0.04045]
[1778908772059,47.76,78991.28,0.0,0.00018,0.0,0.04036]
[1778908783136,47.76,78991.59,0.0,0.00018,0.0,0.04037]
[1778908789178,47.76,78995.04,0.0,0.00018,0.0,0.04055]
[1778908800356,47.76,78995.17,0.0,0.00018,0.0,0.04056]
[1778908812339,47.76,78996.22,0.0,0.00018,0.0,0.04061]
[1778908821402,47.76,78995.79,0.0,0.00018,0.0,0.04059]
[1778908826437,47.76,78995.9,0.0,0.00018,0.0,0.04059]
[1778908835500,47.76,78995.76,0.0,0.00018,0.0,0.04049]
[1778908842549,47.76,78995.86,0.0,0.00018,0.0,0.0405]
[1778908846429,47.76,78995.8,0.0,0.00018,0.0,0.0405]
[1778908851614,47.76,78996.06,0.0,0.00018,0.0,0.04051]
[1778908856649,47.76,78996.1,0.0,0.00018,0.0,0.04051]
[1778908862692,47.76,78995.05,0.0,0.00018,0.0,0.04046]
[1778908867726,47.76,78995.86,0.0,0.00018,0.0,0.0405]
[1778908872613,47.76,78995.87,0.0,0.00018,0.0,0.0405]
[1778908872617,47.76,78995.87,0.0,0.00018,0.0,0.0405]
[1778908883544,47.76,78995.95,0.0,0.00018,0.0,0.0405]
[1778908888208,47.76,78995.8,0.0,0.00018,0.0,0.0405]
[1778908888304,47.76,78995.8,0.0,0.00018,0.0,0.0405]
[1778908893908,47.76,78995.85,0.0,0.00018,0.0,0.04041]
[1778908898944,47.76,78991.47,0.0,0.00018,0.0,0.04018]
[1778908900586,47.76,78991.43,0.0,0.00018,0.0,0.04018]
[1778908900958,47.76,78991.46,0.0,0.00018,0.0,0.04018]
[1778908907000,47.76,78991.06,0.0,0.00017,0.0,0.04016]
[1778908912036,47.76,78991.4,0.0,0.00018,0.0,0.04018]
[1778908919085,47.76,78991.37,0.0,0.00018,0.0,0.04018]
[1778908924120,47.76,78991.46,0.0,0.00018,0.0,0.04018]
[1778908931178,47.76,78992.34,0.0,0.00018,0.0,0.04023]
[1778908941803,47.76,78992.41,0.0,0.00018,0.0,0.04023]
[1778908954339,47.76,78992.41,0.0,0.00017,0.0,0.04014]
[1778908964409,47.76,78992.41,0.0,0.00017,0.0,0.04014]
[1778908971458,47.76,78992.37,0.0,0.00017,0.0,0.04014]
[1778908981023,47.76,78992.34,0.0,0.00017,0.0,0.04014]
[1778908987570,47.76,78992.01,0.0,0.00017,0.0,0.04012]
[1778908992605,47.76,78991.64,0.0,0.00017,0.0,0.0401]
[1778909002675,47.76,78991.43,0.0,0.00017,0.0,0.04009]
[1778909007710,47.76,78990.13,0.0,0.00017,0.0,0.04002]
[1778909013752,47.76,78990.13,0.0,0.00017,0.0,0.03993]
[1778909019794,47.76,78991.35,0.0,0.00017,0.0,0.03999]
[1778909031878,47.76,78991.8,0.0,0.00017,0.0,0.04002]
[1778909036913,47.76,78991.61,0.0,0.00017,0.0,0.04001]
[1778909046983,47.76,78991.93,0.0,0.00017,0.0,0.04002]
[1778909054032,47.76,78991.82,0.0,0.00017,0.0,0.04002]
[1778909060074,47.76,78991.27,0.0,0.00017,0.0,0.03999]
[1778909065109,47.76,78991.32,0.0,0.00017,0.0,0.03999]
[1778909070144,47.76,78991.3,0.0,0.00017,0.0,0.03999]
[1778909078201,47.76,78991.29,0.0,0.00017,0.0,0.0399]
[1778909089277,47.76,78991.29,0.0,0.00017,0.0,0.0399]
[1778909093998,47.76,78991.32,0.0,0.00017,0.0,0.0399]
[1778909102371,47.76,78991.19,0.0,0.00017,0.0,0.03989]
[1778909105902,47.76,78990.7,0.0,0.00017,0.0,0.03987]
[1778909114988,47.76,78990.69,0.0,0.00017,0.0,0.03987]
[1778909120497,47.76,78993.09,0.0,0.00017,0.0,0.03999]
[1778909125532,47.76,78992.94,0.0,0.00017,0.0,0.03998]
[1778909132581,47.76,78992.19,0.0,0.00017,0.0,0.03985]
[1778909140653,47.76,78992.41,0.0,0.00017,0.0,0.03986]
[1778909148709,47.76,78992.85,0.0,0.00017,0.0,0.03989]
[1778909153744,47.76,78992.56,0.0,0.00017,0.0,0.03987]
[1778909158779,47.76,78992.85,0.0,0.00017,0.0,0.03989]
[1778909164821,47.76,78992.92,0.0,0.00017,0.0,0.03989]
[1778909169856,47.76,78996.55,0.0,0.00017,0.0,0.04007]
[1778909176905,47.76,78996.92,0.0,0.00017,0.0,0.04009]
[1778909179365,47.76,78996.92,0.0,0.00017,0.0,0.04009]
[1778909184961,47.76,78997.8,0.0,0.00017,0.0,0.04014]
[1778909196039,47.76,78998.3,0.0,0.00017,0.0,0.04007]
[1778909206109,47.76,78998.3,0.0,0.00017,0.0,0.04007]
[1778909211144,47.76,78998.35,0.0,0.00017,0.0,0.04007]
[1778909220207,47.76,78998.4,0.0,0.00017,0.0,0.04007]
[1778909226249,47.76,78998.09,0.0,0.00017,0.0,0.04006]
[1778909231284,47.76,78998.1,0.0,0.00017,0.0,0.04006]
[1778909237327,47.76,78998.52,0.0,0.00017,0.0,0.04008]
[1778909244735,47.76,78998.52,0.0,0.00017,0.0,0.04008]
[1778909244739,47.76,78998.52,0.0,0.00017,0.0,0.04008]
[1778909244796,47.76,78998.52,0.0,0.00017,0.0,0.04008]
[1778909244897,47.76,78998.52,0.0,0.00017,0.0,0.04008]
[1778909250417,47.76,78998.35,0.0,0.00017,0.0,0.04007]
[1778909261495,47.76,78999.45,0.0,0.00017,0.0,0.04003]
[1778909271565,47.76,78999.45,0.0,0.00017,0.0,0.04003]
[1778909276600,47.76,79000.24,0.0,0.00017,0.0,0.04007]
[1778909282643,47.76,79000.54,0.0,0.00017,0.0,0.04009]
[1778909291448,47.76,79000.39,0.0,0.00017,0.0,0.04008]
[1778909291706,47.76,79000.96,0.0,0.00017,0.0,0.04011]
[1778909300779,47.76,79001.11,0.0,0.00017,0.0,0.04012]
[1778909306821,47.76,78998.88,0.0,0.00017,0.0,0.04001]
[1778909313870,47.76,78999.47,0.0,0.00017,0.0,0.03994]
[1778909318905,47.76,78999.37,0.0,0.00017,0.0,0.03994]
[1778909324947,47.76,78999.33,0.0,0.00017,0.0,0.03994]
[1778909333004,47.76,78999.47,0.0,0.00017,0.0,0.03994]
[1778909338039,47.76,78999.68,0.0,0.00017,0.0,0.03995]
[1778909338469,47.76,78999.68,0.0,0.00017,0.0,0.03995]
[1778909346160,47.76,78999.68,0.0,0.00017,0.0,0.03995]
[1778909346172,47.76,78999.68,0.0,0.00017,0.0,0.03995]
[1778909350462,47.76,78999.68,0.0,0.00017,0.0,0.03995]
[1778909350564,47.76,78999.68,0.0,0.00017,0.0,0.03995]
[1778909358536,47.76,78999.68,0.0,0.00017,0.0,0.03995]
[1778909358608,47.76,78999.68,0.0,0.00017,0.0,0.03995]
[1778909364223,47.76,78999.98,0.0,0.00017,0.0,0.03997]
[1778909371271,47.76,79001.36,0.0,0.00017,0.0,0.03995]
[1778909376306,47.76,79001.32,0.0,0.00017,0.0,0.03995]
[1778909381341,47.76,79001.01,0.0,0.00017,0.0,0.03993]
[1778909389397,47.76,78998.83,0.0,0.00017,0.0,0.03982]
[1778909393019,47.76,78999.23,0.0,0.00017,0.0,0.03984]
[1778909393052,47.76,78999.24,0.0,0.00017,0.0,0.03984]
[1778909398460,47.76,78999.17,0.0,0.00017,0.0,0.03984]
[1778909403495,47.76,78993.45,0.0,0.00017,0.0,0.03955]
[1778909416591,47.76,78995.87,0.0,0.00017,0.0,0.03967]
[1778909421626,47.76,78996.24,0.0,0.00017,0.0,0.03969]
[1778909426661,47.76,78997.38,0.0,0.00017,0.0,0.03975]
[1778909431696,47.76,78997.54,0.0,0.00017,0.0,0.03966]
[1778909436731,47.76,78996.61,0.0,0.00017,0.0,0.03962]
[1778909442773,47.76,78996.6,0.0,0.00017,0.0,0.03962]
[1778909448815,47.76,78996.53,0.0,0.00017,0.0,0.03961]
[1778909453850,47.76,78992.64,0.0,0.00017,0.0,0.03942]
[1778909458885,47.76,78986.91,0.0,0.00017,0.0,0.03914]
[1778909466954,47.76,78986.11,0.0,0.00017,0.0,0.0391]
[1778909471990,47.76,78982.26,0.0,0.00017,0.0,0.03891]
[1778909477026,47.76,78982.34,0.0,0.00017,0.0,0.03891]
[1778909483601,47.76,78982.34,0.0,0.00017,0.0,0.03891]
[1778909491139,47.76,78982.09,0.0,0.00017,0.0,0.03881]
[1778909497181,47.76,78982.48,0.0,0.00017,0.0,0.03883]
[1778909504230,47.76,78982.41,0.0,0.00017,0.0,0.03882]
[1778909514300,47.76,78982.41,0.0,0.00017,0.0,0.03882]
[1778909519335,47.76,78980.68,0.0,0.00017,0.0,0.03874]
[1778909524370,47.76,78978.66,0.0,0.00017,0.0,0.03864]
[1778909529405,47.76,78978.62,0.0,0.00017,0.0,0.03864]
[1778909534440,47.76,78969.69,0.0,0.00017,0.0,0.0382]
[1778909539475,47.76,78968.26,0.0,0.00017,0.0,0.03813]
[1778909544510,47.76,78965.16,0.0,0.00017,0.0,0.03798]
[1778909549545,47.76,78961.54,0.0,0.00016,0.0,0.03781]
[1778909554585,47.76,78953.15,0.0,0.00016,0.0,0.03732]
[1778909559620,47.76,78962.47,0.0,0.00016,0.0,0.03777]
[1778909565662,47.76,78962.15,0.0,0.00016,0.0,0.03775]
[1778909572711,47.76,78962.12,0.0,0.00016,0.0,0.03775]
[1778909577746,47.76,78962.02,0.0,0.00016,0.0,0.03775]
[1778909589830,47.76,78961.89,0.0,0.00016,0.0,0.03774]
[1778909597887,47.76,78960.51,0.0,0.00016,0.0,0.03767]
[1778909602922,47.76,78960.51,0.0,0.00016,0.0,0.03767]
[1778909607957,47.76,78960.44,0.0,0.00016,0.0,0.03767]
[1778909612992,47.76,78960.54,0.0,0.00016,0.0,0.03759]
[1778909618029,47.76,78960.59,0.0,0.00016,0.0,0.03759]
[1778909624071,47.76,78960.42,0.0,0.00016,0.0,0.03758]
[1778909629106,47.76,78966.19,0.0,0.00016,0.0,0.03786]
[1778909634141,47.76,78968.24,0.0,0.00017,0.0,0.03796]
[1778909644211,47.76,78965.62,0.0,0.00016,0.0,0.03783]
[1778909649247,47.76,78964.89,0.0,0.00016,0.0,0.0378]
[1778909655289,47.76,78963.88,0.0,0.00016,0.0,0.03775]
[1778909661331,47.76,78963.3,0.0,0.00016,0.0,0.03772]
[1778909666366,47.76,78961.15,0.0,0.00016,0.0,0.03762]
[1778909676436,47.76,78961.15,0.0,0.00016,0.0,0.03753]
[1778909681471,47.76,78961.33,0.0,0.00016,0.0,0.03754]
[1778909686506,47.76,78961.25,0.0,0.00016,0.0,0.03754]
[1778909696576,47.76,78961.25,0.0,0.00016,0.0,0.03754]
[1778909701611,47.76,78962.36,0.0,0.00016,0.0,0.03759]
[1778909707653,47.76,78962.29,0.0,0.00016,0.0,0.03758]
[1778909715426,47.76,78962.1,0.0,0.00016,0.0,0.03758]
[1778909724772,47.76,78961.07,0.0,0.00016,0.0,0.03753]
[1778909729807,47.76,78960.99,0.0,0.00016,0.0,0.03752]
[1778909735853,47.76,78957.41,0.0,0.00016,0.0,0.03727]
[1778909740889,47.76,78957.05,0.0,0.00016,0.0,0.03725]
[1778909745925,47.76,78957.2,0.0,0.00016,0.0,0.03726]
[1778909753985,47.76,78959.32,0.0,0.00016,0.0,0.03736]
[1778909761037,47.76,78961.67,0.0,0.00016,0.0,0.03747]
[1778909766073,47.76,78961.07,0.0,0.00016,0.0,0.03744]
[1778909773123,47.76,78961.07,0.0,0.00016,0.0,0.03744]
[1778909778158,47.76,78962.55,0.0,0.00016,0.0,0.03751]
[1778909783195,47.76,78964.5,0.0,0.00016,0.0,0.0376]
[1778909784091,47.76,78964.5,0.0,0.00016,0.0,0.0376]
[1778909792258,47.76,78964.47,0.0,0.00016,0.0,0.03751]
[1778909799307,47.76,78964.36,0.0,0.00016,0.0,0.03751]
[1778909808370,47.76,78964.33,0.0,0.00016,0.0,0.03751]
[1778909817433,47.76,78964.69,0.0,0.00016,0.0,0.03752]
[1778909822469,47.76,78956.73,0.0,0.00016,0.0,0.03715]
[1778909829520,47.76,78956.13,0.0,0.00016,0.0,0.03712]
[1778909840597,47.76,78956.1,0.0,0.00016,0.0,0.03712]
[1778909849391,47.76,78955.71,0.0,0.00016,0.0,0.0371]
[1778909857716,47.76,78954.18,0.0,0.00016,0.0,0.03694]
[1778909862751,47.76,78954.07,0.0,0.00016,0.0,0.03694]
[1778909867786,47.76,78949.13,0.0,0.00016,0.0,0.0367]
[1778909874556,47.76,78948.22,0.0,0.00016,0.0,0.03666]
[1778909879871,47.76,78947.86,0.0,0.00016,0.0,0.03665]
[1778909884906,47.76,78946.59,0.0,0.00016,0.0,0.03659]
[1778909892963,47.76,78946.04,0.0,0.00016,0.0,0.03656]
[1778909900018,47.76,78946.43,0.0,0.00016,0.0,0.03658]
[1778909907063,47.76,78945.43,0.0,0.00016,0.0,0.03653]
[1778909912098,47.76,78934.59,0.0,0.00016,0.0,0.03595]
[1778909917134,47.76,78918.65,0.0,0.00015,0.0,0.03522]
[1778909922170,47.76,78918.67,0.0,0.00015,0.0,0.03523]
[1778909932240,47.76,78918.28,0.0,0.00015,0.0,0.03521]
[1778909937275,47.76,78916.32,0.0,0.00015,0.0,0.03512]
[1778909942311,47.76,78922.37,0.0,0.00015,0.0,0.03539]
[1778909947345,47.76,78921.63,0.0,0.00015,0.0,0.03536]
[1778909953387,47.76,78922.28,0.0,0.00015,0.0,0.03539]
[1778909959429,47.76,78922.81,0.0,0.00015,0.0,0.03541]
[1778909964464,47.76,78915.44,0.0,0.00015,0.0,0.03508]
[1778909969499,47.76,78916.16,0.0,0.00015,0.0,0.03511]
[1778909976548,47.76,78917.03,0.0,0.00015,0.0,0.03507]
[1778909982590,47.76,78919.28,0.0,0.00015,0.0,0.03517]
[1778909984611,47.76,78947.21,0.0,0.00016,0.0,0.03644]
[1778909984828,47.76,78947.21,0.0,0.00016,0.0,0.03644]
[1778909985619,47.76,78970.44,0.0,0.00016,0.0,0.03754]
[1778909990651,47.76,78985.49,0.0,0.00017,0.0,0.03826]
[1778909995686,47.76,78986.07,0.0,0.00017,0.0,0.03829]
[1778910001251,47.76,78985.99,0.0,0.00017,0.0,0.03828]
[1778910006763,47.76,78975.76,0.0,0.00016,0.0,0.03779]
[1778910011798,47.76,78975.15,0.0,0.00016,0.0,0.03776]
[1778910016834,47.76,78975.19,0.0,0.00016,0.0,0.03776]
[1778910018277,47.76,78975.19,0.0,0.00016,0.0,0.03776]
[1778910024890,47.76,78975.14,0.0,0.00016,0.0,0.03776]
[1778910029925,47.76,78975.07,0.0,0.00016,0.0,0.03776]
[1778910035318,47.76,78968.85,0.0,0.00016,0.0,0.03737]
[1778910046038,47.76,78968.96,0.0,0.00016,0.0,0.03738]
[1778910052356,47.76,78968.96,0.0,0.00016,0.0,0.03738]
[1778910060136,47.76,78968.09,0.0,0.00016,0.0,0.03734]
[1778910065171,47.76,78963.59,0.0,0.00016,0.0,0.03713]
[1778910069397,47.76,78962.31,0.0,0.00016,0.0,0.03707]
[1778910075241,47.76,78958.55,0.0,0.00016,0.0,0.03689]
[1778910077345,47.76,78958.55,0.0,0.00016,0.0,0.03689]
[1778910083297,47.76,78958.64,0.0,0.00016,0.0,0.03689]
[1778910089340,47.76,78958.71,0.0,0.00016,0.0,0.0369]
[1778910094601,47.76,78959.31,0.0,0.00016,0.0,0.03684]
[1778910102434,47.76,78959.18,0.0,0.00016,0.0,0.03683]
[1778910108476,47.76,78959.16,0.0,0.00016,0.0,0.03683]
[1778910116536,47.76,78959.13,0.0,0.00016,0.0,0.03683]
[1778910122578,47.76,78959.23,0.0,0.00016,0.0,0.03683]
[1778910131641,47.76,78958.95,0.0,0.00016,0.0,0.03682]
[1778910137683,47.76,78958.98,0.0,0.00016,0.0,0.03682]
[1778910142718,47.76,78959.02,0.0,0.00016,0.0,0.03682]
[1778910147753,47.76,78959.05,0.0,0.00016,0.0,0.03683]
[1778910152788,47.76,78958.89,0.0,0.00016,0.0,0.03673]
[1778910157823,47.76,78958.6,0.0,0.00016,0.0,0.03672]
[1778910164872,47.76,78958.87,0.0,0.00016,0.0,0.03673]
[1778910169907,47.76,78958.8,0.0,0.00016,0.0,0.03673]
[1778910174949,47.76,78973.36,0.0,0.00016,0.0,0.03741]
[1778910179984,47.76,78982.07,0.0,0.00016,0.0,0.03783]
[1778910185019,47.76,78991.48,0.0,0.00017,0.0,0.03828]
[1778910190054,47.76,78993.03,0.0,0.00017,0.0,0.03836]
[1778910195089,47.76,78995.51,0.0,0.00017,0.0,0.03848]
[1778910200124,47.76,79005.12,0.0,0.00017,0.0,0.03895]
[1778910205159,47.76,79002.86,0.0,0.00017,0.0,0.03884]
[1778910219258,47.76,79001.16,0.0,0.00017,0.0,0.03867]
[1778910225300,47.76,79001.46,0.0,0.00017,0.0,0.03868]
[1778910231342,47.76,79001.52,0.0,0.00017,0.0,0.03869]
[1778910241413,47.76,79001.4,0.0,0.00017,0.0,0.03868]
[1778910248461,47.76,79001.64,0.0,0.00017,0.0,0.03869]
[1778910253743,47.76,79002.68,0.0,0.00017,0.0,0.03874]
[1778910262559,47.76,79003.36,0.0,0.00017,0.0,0.03878]
[1778910267594,47.76,79003.25,0.0,0.00017,0.0,0.03877]
[1778910272629,47.76,79002.74,0.0,0.00017,0.0,0.03866]
[1778910283706,47.76,79002.8,0.0,0.00017,0.0,0.03866]
[1778910290755,47.76,79002.33,0.0,0.00017,0.0,0.03864]
[1778910294784,47.76,78972.9,0.0,0.00016,0.0,0.03722]
[1778910300826,47.76,78971.02,0.0,0.00016,0.0,0.03713]
[1778910301560,47.76,78971.02,0.0,0.00016,0.0,0.03713]
[1778910301834,47.76,78974.1,0.0,0.00016,0.0,0.03728]
[1778910306868,47.76,78979.74,0.0,0.00016,0.0,0.03754]
[1778910311903,47.76,78981.05,0.0,0.00016,0.0,0.03761]
[1778910316938,47.76,78985.31,0.0,0.00016,0.0,0.03781]
[1778910321973,47.76,78984.88,0.0,0.00016,0.0,0.03779]
[1778910327008,47.76,78984.81,0.0,0.00016,0.0,0.03779]
[1778910332044,47.76,78986.15,0.0,0.00016,0.0,0.03776]
[1778910337081,47.76,78986.34,0.0,0.00016,0.0,0.03777]
[1778910342116,47.76,78987.99,0.0,0.00016,0.0,0.03785]
[1778910347151,47.76,78990.33,0.0,0.00017,0.0,0.03796]
[1778910352186,47.76,78989.15,0.0,0.00017,0.0,0.03791]
[1778910357221,47.76,78986.19,0.0,0.00016,0.0,0.03776]
[1778910362256,47.76,78989.56,0.0,0.00017,0.0,0.03793]
[1778910369305,47.76,78989.16,0.0,0.00017,0.0,0.03791]
[1778910377361,47.76,78989.11,0.0,0.00017,0.0,0.0379]
[1778910382396,47.76,78988.85,0.0,0.00017,0.0,0.03789]
[1778910387431,47.76,78987.75,0.0,0.00016,0.0,0.03784]
[1778910395487,47.76,78987.75,0.0,0.00016,0.0,0.03775]
[1778910407571,47.76,78987.94,0.0,0.00016,0.0,0.03776]
[1778910417641,47.76,78987.94,0.0,0.00016,0.0,0.03776]
[1778910422676,47.76,78988.12,0.0,0.00016,0.0,0.03777]
[1778910427711,47.76,78988.1,0.0,0.00016,0.0,0.03777]
[1778910436775,47.76,78988.11,0.0,0.00016,0.0,0.03777]
[1778910441810,47.76,78987.96,0.0,0.00016,0.0,0.03776]
[1778910448859,47.76,78988.33,0.0,0.00016,0.0,0.03778]
[1778910453894,47.76,78990.15,0.0,0.00016,0.0,0.03778]
[1778910461950,47.76,78990.0,0.0,0.00016,0.0,0.03777]
[1778910466985,47.76,78990.06,0.0,0.00016,0.0,0.03777]
[1778910472020,47.76,78989.44,0.0,0.00016,0.0,0.03774]
[1778910484104,47.76,78989.68,0.0,0.00016,0.0,0.03776]
[1778910490146,47.76,78990.25,0.0,0.00016,0.0,0.03778]
[1778910496188,47.76,78989.16,0.0,0.00016,0.0,0.03773]
[1778910501225,47.76,78989.18,0.0,0.00016,0.0,0.03773]
[1778910506259,47.76,78978.39,0.0,0.00016,0.0,0.03722]
[1778910511294,47.76,78974.2,0.0,0.00016,0.0,0.03693]
[1778910517336,47.76,78974.56,0.0,0.00016,0.0,0.03695]
[1778910524163,47.76,78975.67,0.0,0.00016,0.0,0.037]
[1778910529420,47.76,78975.92,0.0,0.00016,0.0,0.03701]
[1778910534455,47.76,78975.64,0.0,0.00016,0.0,0.037]
[1778910539490,47.76,78971.07,0.0,0.00016,0.0,0.03679]
[1778910546539,47.76,78971.36,0.0,0.00016,0.0,0.0368]
[1778910551574,47.76,78966.95,0.0,0.00016,0.0,0.03659]
[1778910556609,47.76,78966.71,0.0,0.00016,0.0,0.03658]
[1778910561644,47.76,78966.11,0.0,0.00016,0.0,0.03656]
[1778910566679,47.76,78966.16,0.0,0.00016,0.0,0.03656]
[1778910571714,47.76,78966.16,0.0,0.00016,0.0,0.03647]
[1778910581784,47.76,78966.16,0.0,0.00016,0.0,0.03647]
[1778910586819,47.76,78966.4,0.0,0.00016,0.0,0.03648]
[1778910591855,47.76,78955.39,0.0,0.00016,0.0,0.03597]
[1778910596891,47.76,78970.29,0.0,0.00016,0.0,0.03666]
[1778910601941,47.76,78982.76,0.0,0.00016,0.0,0.03725]
[1778910606975,47.76,78983.06,0.0,0.00016,0.0,0.03727]
[1778910616048,47.76,78982.79,0.0,0.00016,0.0,0.03725]
[1778910621083,47.76,78981.85,0.0,0.00016,0.0,0.03721]
[1778910632160,47.76,78981.45,0.0,0.00016,0.0,0.0371]
[1778910637195,47.76,78981.85,0.0,0.00016,0.0,0.03712]
[1778910642230,47.76,78981.8,0.0,0.00016,0.0,0.03712]
[1778910649282,47.76,78981.69,0.0,0.00016,0.0,0.03711]
[1778910659352,47.76,78981.92,0.0,0.00016,0.0,0.03712]
[1778910664387,47.76,78981.98,0.0,0.00016,0.0,0.03713]
[1778910670429,47.76,78986.19,0.0,0.00016,0.0,0.03733]
[1778910675464,47.76,78983.59,0.0,0.00016,0.0,0.0372]
[1778910680499,47.76,78983.56,0.0,0.00016,0.0,0.0372]
[1778910686541,47.76,78985.61,0.0,0.00016,0.0,0.0373]
[1778910691576,47.76,78976.57,0.0,0.00016,0.0,0.03679]
[1778910696611,47.76,78976.66,0.0,0.00016,0.0,0.03679]
[1778910701646,47.76,78978.47,0.0,0.00016,0.0,0.03688]
[1778910705598,47.76,78980.67,0.0,0.00016,0.0,0.03698]
[1778910706379,47.76,78980.67,0.0,0.00016,0.0,0.03698]
[1778910713730,47.76,78981.81,0.0,0.00016,0.0,0.03703]
[1778910726821,47.76,78981.82,0.0,0.00016,0.0,0.03703]
[1778910731856,47.76,78982.5,0.0,0.00016,0.0,0.03707]
[1778910736891,47.76,78982.47,0.0,0.00016,0.0,0.03706]
[1778910744947,47.76,78982.43,0.0,0.00016,0.0,0.03706]
[1778910750989,47.76,78980.24,0.0,0.00016,0.0,0.03696]
[1778910757031,47.76,78977.81,0.0,0.00016,0.0,0.03676]
[1778910765088,47.76,78977.92,0.0,0.00016,0.0,0.03676]
[1778910770123,47.76,78977.04,0.0,0.00016,0.0,0.03672]
[1778910775158,47.76,78976.93,0.0,0.00016,0.0,0.03672]
[1778910780193,47.76,78977.02,0.0,0.00016,0.0,0.03672]
[1778910787242,47.76,78976.88,0.0,0.00016,0.0,0.03672]
[1778910794292,47.76,78976.66,0.0,0.00016,0.0,0.0367]
[1778910803354,47.76,78976.96,0.0,0.00016,0.0,0.03672]
[1778910808389,47.76,78977.12,0.0,0.00016,0.0,0.03673]
[1778910813424,47.76,78977.62,0.0,0.00016,0.0,0.03666]
[1778910825508,47.76,78976.83,0.0,0.00016,0.0,0.03663]
[1778910836585,47.76,78976.63,0.0,0.00016,0.0,0.03662]
[1778910842627,47.76,78976.67,0.0,0.00016,0.0,0.03662]
[1778910849676,47.76,78976.99,0.0,0.00016,0.0,0.03663]
[1778910854711,47.76,78978.33,0.0,0.00016,0.0,0.0367]
[1778910859746,47.76,78978.19,0.0,0.00016,0.0,0.03669]
[1778910864781,47.76,78977.89,0.0,0.00016,0.0,0.03668]
[1778910875604,47.76,78977.89,0.0,0.00016,0.0,0.03668]
[1778910889956,47.76,78977.85,0.0,0.00016,0.0,0.03659]
[1778910900026,47.76,78977.82,0.0,0.00016,0.0,0.03659]
[1778910914125,47.76,78975.67,0.0,0.00016,0.0,0.03649]
[1778910920167,47.76,78974.09,0.0,0.00016,0.0,0.03641]
[1778910925202,47.76,78975.23,0.0,0.00016,0.0,0.03647]
[1778910931287,47.76,78976.17,0.0,0.00016,0.0,0.03651]
[1778910940307,47.76,78975.66,0.0,0.00016,0.0,0.0364]
[1778910945342,47.76,78975.53,0.0,0.00016,0.0,0.0364]
[1778910950377,47.76,78975.26,0.0,0.00016,0.0,0.03638]
[1778910955412,47.76,78974.59,0.0,0.00016,0.0,0.03635]
[1778910960447,47.76,78974.13,0.0,0.00016,0.0,0.03633]
[1778910966490,47.76,78974.49,0.0,0.00016,0.0,0.03635]
[1778910974546,47.76,78974.45,0.0,0.00016,0.0,0.03635]
[1778910982603,47.76,78974.5,0.0,0.00016,0.0,0.03635]
[1778910987638,47.76,78974.35,0.0,0.00016,0.0,0.03634]
[1778910992673,47.76,78973.56,0.0,0.00016,0.0,0.03622]
[1778910997708,47.76,78973.27,0.0,0.00016,0.0,0.03621]
[1778911008787,47.76,78973.23,0.0,0.00016,0.0,0.0362]
[1778911013822,47.76,78972.77,0.0,0.00016,0.0,0.03618]
[1778911018857,47.76,78972.79,0.0,0.00016,0.0,0.03618]
[1778911023892,47.76,78972.8,0.0,0.00016,0.0,0.03618]
[1778911031948,47.76,78972.88,0.0,0.00016,0.0,0.03619]
[1778911040005,47.76,78972.87,0.0,0.00016,0.0,0.03619]
[1778911045039,47.76,78971.6,0.0,0.00016,0.0,0.03613]
[1778911051081,47.76,78971.71,0.0,0.00016,0.0,0.03605]
[1778911056116,47.76,78969.73,0.0,0.00016,0.0,0.03596]
[1778911061151,47.76,78968.32,0.0,0.00016,0.0,0.03589]
[1778911066995,47.76,78968.72,0.0,0.00016,0.0,0.03591]
[1778911072233,47.76,78968.45,0.0,0.00016,0.0,0.0359]
[1778911078275,47.76,78968.16,0.0,0.00016,0.0,0.03589]
[1778911083310,47.76,78968.1,0.0,0.00016,0.0,0.03588]
[1778911091366,47.76,78966.9,0.0,0.00016,0.0,0.03583]
[1778911097408,47.76,78963.15,0.0,0.00016,0.0,0.03566]
[1778911103450,47.76,78955.98,0.0,0.00015,0.0,0.03533]
[1778911108485,47.76,78949.28,0.0,0.00015,0.0,0.03503]
[1778911114527,47.76,78946.76,0.0,0.00015,0.0,0.03483]
[1778911120569,47.76,78941.93,0.0,0.00015,0.0,0.03462]
[1778911125605,47.76,78937.61,0.0,0.00015,0.0,0.03443]
[1778911131647,47.76,78938.63,0.0,0.00015,0.0,0.03447]
[1778911136682,47.76,78938.51,0.0,0.00015,0.0,0.03447]
[1778911141717,47.76,78938.86,0.0,0.00015,0.0,0.03448]
[1778911146752,47.76,78944.03,0.0,0.00015,0.0,0.03471]
[1778911151787,47.76,78948.38,0.0,0.00015,0.0,0.03491]
[1778911156822,47.76,78956.0,0.0,0.00015,0.0,0.03525]
[1778911161857,47.76,78961.72,0.0,0.00015,0.0,0.03551]
[1778911166893,47.76,78961.05,0.0,0.00015,0.0,0.03548]
[1778911171927,47.76,78963.2,0.0,0.00015,0.0,0.03549]
[1778911176962,47.76,78963.68,0.0,0.00015,0.0,0.03551]
[1778911181997,47.76,78974.92,0.0,0.00016,0.0,0.03603]
[1778911187033,47.76,78980.47,0.0,0.00016,0.0,0.03628]
[1778911192068,47.76,78985.03,0.0,0.00016,0.0,0.03649]
[1778911197103,47.76,78994.05,0.0,0.00016,0.0,0.03692]
[1778911202703,47.76,78999.93,0.0,0.00016,0.0,0.03719]
[1778911209187,47.76,79000.4,0.0,0.00016,0.0,0.03722]
[1778911215230,47.76,79000.5,0.0,0.00016,0.0,0.03722]
[1778911220265,47.76,79000.49,0.0,0.00016,0.0,0.03722]
[1778911226310,47.76,79000.95,0.0,0.00016,0.0,0.03724]
[1778911238395,47.76,79001.02,0.0,0.00016,0.0,0.03716]
[1778911244437,47.76,79001.79,0.0,0.00016,0.0,0.0372]
[1778911249473,47.76,79004.28,0.0,0.00016,0.0,0.03731]
[1778911254507,47.76,79004.11,0.0,0.00016,0.0,0.03731]
[1778911259542,47.76,79006.7,0.0,0.00016,0.0,0.03743]
[1778911267600,47.76,79006.63,0.0,0.00016,0.0,0.03743]
[1778911275654,47.76,79006.3,0.0,0.00016,0.0,0.03741]
[1778911280689,47.76,79006.49,0.0,0.00016,0.0,0.03742]
[1778911286731,47.76,79005.88,0.0,0.00016,0.0,0.03739]
[1778911291766,47.76,79013.54,0.0,0.00016,0.0,0.03767]
[1778911296805,47.76,79007.54,0.0,0.00016,0.0,0.03738]
[1778911302847,47.76,79006.34,0.0,0.00016,0.0,0.03732]
[1778911313924,47.76,79005.99,0.0,0.00016,0.0,0.03731]
[1778911316596,47.76,79001.65,0.0,0.00016,0.0,0.0371]
[1778911316776,47.76,79001.65,0.0,0.00016,0.0,0.0371]
[1778911325003,47.76,79015.48,0.0,0.00016,0.0,0.03776]
[1778911330036,47.76,79016.9,0.0,0.00017,0.0,0.03783]
[1778911338660,47.76,79016.8,0.0,0.00017,0.0,0.03782]
[1778911344135,47.76,79016.53,0.0,0.00017,0.0,0.03781]
[1778911358233,47.76,79017.01,0.0,0.00016,0.0,0.03775]
[1778911372331,47.76,79005.82,0.0,0.00016,0.0,0.03721]
[1778911377366,47.76,79004.63,0.0,0.00016,0.0,0.03716]
[1778911382401,47.76,79000.93,0.0,0.00016,0.0,0.03698]
[1778911387436,47.76,78989.1,0.0,0.00016,0.0,0.03643]
[1778911391464,47.76,78972.16,0.0,0.00016,0.0,0.03565]
[1778911396500,47.76,78972.03,0.0,0.00016,0.0,0.03564]
[1778911401535,47.76,78975.54,0.0,0.00016,0.0,0.0358]
[1778911406570,47.76,78976.7,0.0,0.00016,0.0,0.03585]
[1778911411605,47.76,78976.58,0.0,0.00016,0.0,0.03576]
[1778911416640,47.76,78976.9,0.0,0.00016,0.0,0.03578]
[1778911421675,47.76,78987.81,0.0,0.00016,0.0,0.03628]
[1778911426711,47.76,78991.14,0.0,0.00016,0.0,0.03644]
[1778911431746,47.76,78995.54,0.0,0.00016,0.0,0.03664]
[1778911436784,47.76,78995.57,0.0,0.00016,0.0,0.03664]
[1778911442826,47.76,78996.56,0.0,0.00016,0.0,0.03669]
[1778911447861,47.76,79002.01,0.0,0.00016,0.0,0.03695]
[1778911452896,47.76,79000.98,0.0,0.00016,0.0,0.0369]
[1778911459945,47.76,79000.98,0.0,0.00016,0.0,0.0369]
[1778911465989,47.76,79001.02,0.0,0.00016,0.0,0.0369]
[1778911471025,47.76,79001.57,0.0,0.00016,0.0,0.03684]
[1778911476060,47.76,79002.34,0.0,0.00016,0.0,0.03687]
[1778911481095,47.76,79002.22,0.0,0.00016,0.0,0.03687]
[1778911486130,47.76,79002.24,0.0,0.00016,0.0,0.03687]
[1778911491165,47.76,79002.25,0.0,0.00016,0.0,0.03687]
[1778911496200,47.76,79001.64,0.0,0.00016,0.0,0.03684]
[1778911501235,47.76,78994.77,0.0,0.00016,0.0,0.03652]
[1778911506270,47.76,79000.48,0.0,0.00016,0.0,0.03679]
[1778911513319,47.76,79000.29,0.0,0.00016,0.0,0.03678]
[1778911520370,47.76,79000.56,0.0,0.00016,0.0,0.03679]
[1778911526412,47.76,79000.43,0.0,0.00016,0.0,0.03678]
[1778911531449,47.76,79008.61,0.0,0.00016,0.0,0.03708]
[1778911539507,47.76,79002.78,0.0,0.00016,0.0,0.03681]
[1778911544542,47.76,79003.37,0.0,0.00016,0.0,0.03684]
[1778911553605,47.76,79003.04,0.0,0.00016,0.0,0.03682]
[1778911558640,47.76,79003.55,0.0,0.00016,0.0,0.03684]
[1778911566696,47.76,78999.33,0.0,0.00016,0.0,0.03665]
[1778911571731,47.76,78998.41,0.0,0.00016,0.0,0.0366]
[1778911577773,47.76,78998.34,0.0,0.00016,0.0,0.0366]
[1778911586836,47.76,78998.18,0.0,0.00016,0.0,0.03659]
[1778911591871,47.76,78986.25,0.0,0.00016,0.0,0.03595]
[1778911596906,47.76,78985.76,0.0,0.00016,0.0,0.03593]
[1778911608582,47.76,78985.74,0.0,0.00016,0.0,0.03593]
[1778911614026,47.76,78985.74,0.0,0.00016,0.0,0.03593]
[1778911622082,47.76,78985.64,0.0,0.00016,0.0,0.03593]
[1778911632152,47.76,78985.64,0.0,0.00016,0.0,0.03593]
[1778911641215,47.76,78985.73,0.0,0.00016,0.0,0.03593]
[1778911647257,47.76,78985.49,0.0,0.00016,0.0,0.03592]
[1778911656320,47.76,78984.55,0.0,0.00016,0.0,0.03579]
[1778911664378,47.76,78981.77,0.0,0.00016,0.0,0.03566]
[1778911672434,47.76,78979.69,0.0,0.00015,0.0,0.03557]
[1778911678476,47.76,78979.85,0.0,0.00015,0.0,0.03558]
[1778911686532,47.76,78979.63,0.0,0.00015,0.0,0.03557]
[1778911699625,47.76,78979.41,0.0,0.00015,0.0,0.03556]
[1778911712716,47.76,78979.7,0.0,0.00015,0.0,0.03549]
[1778911724800,47.76,78979.59,0.0,0.00015,0.0,0.03548]
[1778911731849,47.76,78979.15,0.0,0.00015,0.0,0.03546]
[1778911738898,47.76,78979.22,0.0,0.00015,0.0,0.03546]
[1778911745949,47.76,78977.32,0.0,0.00015,0.0,0.03538]
[1778911750985,47.76,78965.72,0.0,0.00015,0.0,0.03486]
[1778911756020,47.76,78955.36,0.0,0.00015,0.0,0.0344]
[1778911765083,47.76,78955.22,0.0,0.00015,0.0,0.03439]
[1778911770118,47.76,78955.18,0.0,0.00015,0.0,0.03439]
[1778911775153,47.76,78954.47,0.0,0.00015,0.0,0.03428]
[1778911780188,47.76,78951.66,0.0,0.00015,0.0,0.03415]
[1778911785223,47.76,78944.23,0.0,0.00015,0.0,0.03383]
[1778911790259,47.76,78938.39,0.0,0.00015,0.0,0.03357]
[1778911795294,47.76,78938.52,0.0,0.00015,0.0,0.03358]
[1778911800329,47.76,78941.86,0.0,0.00015,0.0,0.03372]
[1778911810399,47.76,78941.75,0.0,0.00015,0.0,0.03372]
[1778911816441,47.76,78941.87,0.0,0.00015,0.0,0.03372]
[1778911821476,47.76,78941.74,0.0,0.00015,0.0,0.03372]
[1778911826511,47.76,78937.78,0.0,0.00015,0.0,0.03355]
[1778911831546,47.76,78937.57,0.0,0.00015,0.0,0.03346]
[1778911840609,47.76,78935.62,0.0,0.00014,0.0,0.03337]
[1778911845645,47.76,78927.41,0.0,0.00014,0.0,0.03302]
[1778911848345,47.76,78927.15,0.0,0.00014,0.0,0.03301]
[1778911853702,47.76,78926.84,0.0,0.00014,0.0,0.033]
[1778911858737,47.76,78926.61,0.0,0.00014,0.0,0.03299]
[1778911863772,47.76,78936.3,0.0,0.00015,0.0,0.0334]
[1778911868807,47.76,78937.65,0.0,0.00015,0.0,0.03346]
[1778911873842,47.76,78937.08,0.0,0.00015,0.0,0.03344]
[1778911880893,47.76,78937.07,0.0,0.00015,0.0,0.03344]
[1778911884591,47.76,78938.99,0.0,0.00015,0.0,0.03352]
[1778911884921,47.76,78940.94,0.0,0.00015,0.0,0.0336]
[1778911888542,47.76,78940.85,0.0,0.00015,0.0,0.0336]
[1778911888643,47.76,78940.39,0.0,0.00015,0.0,0.03358]
[1778911890771,47.76,78939.93,0.0,0.00015,0.0,0.03356]
[1778911890963,47.76,78940.01,0.0,0.00015,0.0,0.03356]
[1778911892673,47.76,78940.01,0.0,0.00015,0.0,0.03356]
[1778911892977,47.76,78940.41,0.0,0.00015,0.0,0.0335]
[1778911900027,47.76,78940.32,0.0,0.00015,0.0,0.0335]
[1778911905138,47.76,78940.2,0.0,0.00015,0.0,0.03349]
[1778911905239,47.76,78940.2,0.0,0.00015,0.0,0.03349]
[1778911912319,47.76,78940.2,0.0,0.00015,0.0,0.03349]
[1778911912413,47.76,78940.2,0.0,0.00015,0.0,0.03349]
[1778911921249,47.76,78940.2,0.0,0.00015,0.0,0.03349]
[1778911923197,47.76,78940.23,0.0,0.00015,0.0,0.03349]
[1778911927598,47.76,78940.13,0.0,0.00015,0.0,0.03349]
[1778911927642,47.76,78940.13,0.0,0.00015,0.0,0.03349]
[1778911928700,47.76,78940.25,0.0,0.00015,0.0,0.03349]
[1778911929239,47.76,78940.37,0.0,0.00015,0.0,0.0335]
[1778911941323,47.76,78940.23,0.0,0.00015,0.0,0.03349]
[1778911948372,47.76,78940.47,0.0,0.00015,0.0,0.0335]
[1778911959452,47.76,78940.35,0.0,0.00015,0.0,0.03342]
[1778911964487,47.76,78940.54,0.0,0.00015,0.0,0.03343]
[1778911974557,47.76,78940.23,0.0,0.00015,0.0,0.03341]
[1778911980511,47.76,78940.54,0.0,0.00015,0.0,0.03343]
[1778911980612,47.76,78940.54,0.0,0.00015,0.0,0.03343]
[1778911985140,47.76,78937.1,0.0,0.00014,0.0,0.03328]
[1778911985634,47.76,78935.94,0.0,0.00014,0.0,0.03323]
[1778911986305,47.76,78935.94,0.0,0.00014,0.0,0.03323]
[1778911986641,47.76,78935.9,0.0,0.00014,0.0,0.03323]
[1778911987569,47.76,78935.9,0.0,0.00014,0.0,0.03323]
[1778911987641,47.76,78935.9,0.0,0.00014,0.0,0.03323]
[1778911992683,47.76,78929.76,0.0,0.00014,0.0,0.03297]
[1778911998725,47.76,78927.95,0.0,0.00014,0.0,0.03289]
[1778912004767,47.76,78928.27,0.0,0.00014,0.0,0.0329]
[1778912006397,47.76,78928.27,0.0,0.00014,0.0,0.0329]
[1778912006781,47.76,78926.86,0.0,0.00014,0.0,0.03284]
[1778912008614,47.76,78927.16,0.0,0.00014,0.0,0.03286]
[1778912008715,47.76,78927.16,0.0,0.00014,0.0,0.03286]
[1778912015844,47.76,78927.16,0.0,0.00014,0.0,0.03278]
[1778912020879,47.76,78927.91,0.0,0.00014,0.0,0.03281]
[1778912025914,47.76,78926.63,0.0,0.00014,0.0,0.03275]
[1778912030949,47.76,78918.08,0.0,0.00014,0.0,0.0324]
[1778912034977,47.76,78901.54,0.0,0.00014,0.0,0.03171]
[1778912040033,47.76,78897.26,0.0,0.00014,0.0,0.03153]
[1778912045068,47.76,78898.47,0.0,0.00014,0.0,0.03158]
[1778912050103,47.76,78901.56,0.0,0.00014,0.0,0.03171]
[1778912055138,47.76,78902.31,0.0,0.00014,0.0,0.03174]
[1778912060173,47.76,78904.37,0.0,0.00014,0.0,0.03183]
[1778912065211,47.76,78901.07,0.0,0.00014,0.0,0.03169]
[1778912070246,47.76,78901.58,0.0,0.00014,0.0,0.03171]
[1778912075281,47.76,78903.65,0.0,0.00014,0.0,0.03172]
[1778912082330,47.76,78907.6,0.0,0.00014,0.0,0.03188]
[1778912087365,47.76,78907.47,0.0,0.00014,0.0,0.03188]
[1778912092452,47.76,78907.73,0.0,0.00014,0.0,0.03189]
[1778912098496,47.76,78906.47,0.0,0.00014,0.0,0.03184]
[1778912103531,47.76,78903.06,0.0,0.00014,0.0,0.0317]
[1778912108569,47.76,78902.95,0.0,0.00014,0.0,0.03169]
[1778912115618,47.76,78900.78,0.0,0.00014,0.0,0.0316]
[1778912120653,47.76,78900.86,0.0,0.00014,0.0,0.03161]
[1778912129716,47.76,78902.89,0.0,0.00014,0.0,0.03169]
[1778912134751,47.76,78902.49,0.0,0.00014,0.0,0.0316]
[1778912139786,47.76,78902.68,0.0,0.00014,0.0,0.0316]
[1778912144821,47.76,78894.54,0.0,0.00014,0.0,0.03127]
[1778912149856,47.76,78891.48,0.0,0.00013,0.0,0.03115]
[1778912154891,47.76,78890.97,0.0,0.00013,0.0,0.03113]
[1778912159926,47.76,78885.83,0.0,0.00013,0.0,0.03092]
[1778912164961,47.76,78884.75,0.0,0.00013,0.0,0.03088]
[1778912169996,47.76,78884.94,0.0,0.00013,0.0,0.03089]
[1778912175033,47.76,78883.66,0.0,0.00013,0.0,0.03083]
[1778912180068,47.76,78882.85,0.0,0.00013,0.0,0.0308]
[1778912185103,47.76,78883.62,0.0,0.00013,0.0,0.03083]
[1778912190138,47.76,78883.04,0.0,0.00013,0.0,0.03081]
[1778912195173,47.76,78883.34,0.0,0.00013,0.0,0.03075]
[1778912200208,47.76,78886.58,0.0,0.00013,0.0,0.03088]
[1778912205243,47.76,78887.0,0.0,0.00013,0.0,0.03089]
[1778912210278,47.76,78892.82,0.0,0.00013,0.0,0.03113]
[1778912215313,47.76,78883.69,0.0,0.00013,0.0,0.03076]
[1778912226390,47.76,78883.62,0.0,0.00013,0.0,0.03076]
[1778912234450,47.76,78883.58,0.0,0.00013,0.0,0.03076]
[1778912239485,47.76,78883.59,0.0,0.00013,0.0,0.03076]
[1778912245527,47.76,78883.61,0.0,0.00013,0.0,0.03076]
[1778912255597,47.76,78883.61,0.0,0.00013,0.0,0.03068]
[1778912263654,47.76,78883.22,0.0,0.00013,0.0,0.03067]
[1778912268689,47.76,78886.87,0.0,0.00013,0.0,0.03081]
[1778912274416,47.76,78885.9,0.0,0.00013,0.0,0.03078]
[1778912274731,47.76,78886.03,0.0,0.00013,0.0,0.03078]
[1778912281781,47.76,78887.17,0.0,0.00013,0.0,0.03083]
[1778912286816,47.76,78887.17,0.0,0.00013,0.0,0.03083]
[1778912291851,47.76,78887.04,0.0,0.00013,0.0,0.03082]
[1778912302928,47.76,78886.64,0.0,0.00013,0.0,0.03081]
[1778912307963,47.76,78882.04,0.0,0.00013,0.0,0.03062]
[1778912313003,47.76,78881.77,0.0,0.00013,0.0,0.03054]
[1778912320052,47.76,78881.81,0.0,0.00013,0.0,0.03054]
[1778912327101,47.76,78881.56,0.0,0.00013,0.0,0.03053]
[1778912332137,47.76,78881.77,0.0,0.00013,0.0,0.03054]
[1778912341202,47.76,78881.85,0.0,0.00013,0.0,0.03054]
[1778912346237,47.76,78879.3,0.0,0.00013,0.0,0.03044]
[1778912351272,47.76,78879.02,0.0,0.00013,0.0,0.03043]
[1778912357314,47.76,78874.25,0.0,0.00013,0.0,0.03024]
[1778912363357,47.76,78874.15,0.0,0.00013,0.0,0.03024]
[1778912368391,47.76,78878.43,0.0,0.00013,0.0,0.0304]
[1778912376449,47.76,78879.32,0.0,0.00013,0.0,0.03037]
[1778912382491,47.76,78879.37,0.0,0.00013,0.0,0.03037]
[1778912393568,47.76,78882.69,0.0,0.00013,0.0,0.0305]
[1778912399610,47.76,78879.89,0.0,0.00013,0.0,0.03039]
[1778912404646,47.76,78869.3,0.0,0.00013,0.0,0.02997]
[1778912409683,47.76,78870.07,0.0,0.00013,0.0,0.03]
[1778912414718,47.76,78872.27,0.0,0.00013,0.0,0.03009]
[1778912421767,47.76,78872.29,0.0,0.00013,0.0,0.03009]
[1778912426806,47.76,78872.7,0.0,0.00013,0.0,0.03011]
[1778912431841,47.76,78872.63,0.0,0.00013,0.0,0.03003]
[1778912437886,47.76,78872.78,0.0,0.00013,0.0,0.03004]
[1778912442921,47.76,78872.87,0.0,0.00013,0.0,0.03004]
[1778912451984,47.76,78869.0,0.0,0.00013,0.0,0.02989]
[1778912457027,47.76,78867.15,0.0,0.00013,0.0,0.02982]
[1778912468105,47.76,78865.02,0.0,0.00013,0.0,0.02973]
[1778912473141,47.76,78864.96,0.0,0.00013,0.0,0.02973]
[1778912476167,47.76,78820.05,0.0,0.00012,0.0,0.02804]
[1778912479190,47.76,78801.05,0.0,0.00012,0.0,0.02735]
[1778912484225,47.76,78791.02,0.0,0.00012,0.0,0.02699]
[1778912489260,47.76,78798.75,0.0,0.00012,0.0,0.02727]
[1778912494296,47.76,78791.55,0.0,0.00012,0.0,0.02695]
[1778912499331,47.76,78783.81,0.0,0.00011,0.0,0.02667]
[1778912504369,47.76,78784.54,0.0,0.00011,0.0,0.0267]
[1778912509403,47.76,78788.41,0.0,0.00012,0.0,0.02683]
[1778912514438,47.76,78792.27,0.0,0.00012,0.0,0.02697]
[1778912519473,47.76,78795.74,0.0,0.00012,0.0,0.02709]
[1778912524508,47.76,78798.22,0.0,0.00012,0.0,0.02718]
[1778912529543,47.76,78792.78,0.0,0.00012,0.0,0.02699]
[1778912534578,47.76,78791.89,0.0,0.00012,0.0,0.02696]
[1778912538600,47.76,78789.6,0.0,0.00012,0.0,0.02688]
[1778912539211,47.76,78789.6,0.0,0.00012,0.0,0.02688]
[1778912544651,47.76,78798.16,0.0,0.00012,0.0,0.02718]
[1778912545388,47.76,78798.16,0.0,0.00012,0.0,0.02718]
[1778912550697,47.76,78788.7,0.0,0.00012,0.0,0.02685]
[1778912555732,47.76,78791.17,0.0,0.00012,0.0,0.02687]
[1778912560767,47.76,78794.65,0.0,0.00012,0.0,0.02699]
[1778912565802,47.76,78796.85,0.0,0.00012,0.0,0.02707]
[1778912572851,47.76,78797.25,0.0,0.00012,0.0,0.02708]
[1778912577887,47.76,78802.96,0.0,0.00012,0.0,0.02728]
[1778912579221,47.76,78802.96,0.0,0.00012,0.0,0.02728]
[1778912584936,47.76,78797.92,0.0,0.00012,0.0,0.0271]
[1778912589971,47.76,78799.35,0.0,0.00012,0.0,0.02716]
[1778912590430,47.76,78799.35,0.0,0.00012,0.0,0.02716]
[1778912596018,47.76,78800.23,0.0,0.00012,0.0,0.02719]
[1778912599822,47.76,78801.39,0.0,0.00012,0.0,0.02723]
[1778912605081,47.76,78802.49,0.0,0.00012,0.0,0.02727]
[1778912608776,47.76,78804.28,0.0,0.00012,0.0,0.02733]
[1778912614144,47.76,78812.12,0.0,0.00012,0.0,0.02755]
[1778912619179,47.76,78816.77,0.0,0.00012,0.0,0.02771]
[1778912624214,47.76,78826.44,0.0,0.00012,0.0,0.02807]
[1778912629249,47.76,78827.39,0.0,0.00012,0.0,0.0281]
[1778912634284,47.76,78823.28,0.0,0.00012,0.0,0.02795]
[1778912639319,47.76,78818.86,0.0,0.00012,0.0,0.02779]
[1778912644354,47.76,78815.92,0.0,0.00012,0.0,0.02768]
[1778912649391,47.76,78807.35,0.0,0.00012,0.0,0.02737]
[1778912654431,47.76,78801.72,0.0,0.00012,0.0,0.02717]
[1778912659466,47.76,78794.75,0.0,0.00012,0.0,0.02693]
[1778912664501,47.76,78791.65,0.0,0.00012,0.0,0.02682]
[1778912669536,47.76,78791.5,0.0,0.00012,0.0,0.02681]
[1778912674571,47.76,78792.15,0.0,0.00012,0.0,0.02677]
[1778912679606,47.76,78790.25,0.0,0.00011,0.0,0.0267]
[1778912684641,47.76,78794.6,0.0,0.00012,0.0,0.02685]
[1778912689676,47.76,78793.21,0.0,0.00012,0.0,0.02681]
[1778912694712,47.76,78794.43,0.0,0.00012,0.0,0.02685]
[1778912699747,47.76,78798.12,0.0,0.00012,0.0,0.02698]
[1778912704782,47.76,78808.84,0.0,0.00012,0.0,0.02736]
[1778912710824,47.76,78808.49,0.0,0.00012,0.0,0.02735]
[1778912715859,47.76,78809.74,0.0,0.00012,0.0,0.02739]
[1778912721901,47.76,78811.72,0.0,0.00012,0.0,0.02746]
[1778912726936,47.76,78814.15,0.0,0.00012,0.0,0.02755]
[1778912732978,47.76,78814.42,0.0,0.00012,0.0,0.02749]
[1778912738013,47.76,78812.39,0.0,0.00012,0.0,0.02742]
[1778912743048,47.76,78803.36,0.0,0.00012,0.0,0.0271]
[1778912750097,47.76,78803.97,0.0,0.00012,0.0,0.02712]
[1778912755135,47.76,78804.35,0.0,0.00012,0.0,0.02713]
[1778912760169,47.76,78804.22,0.0,0.00012,0.0,0.02713]
[1778912765204,47.76,78793.37,0.0,0.00011,0.0,0.02674]
[1778912770240,47.76,78789.77,0.0,0.00011,0.0,0.02662]
[1778912775275,47.76,78781.08,0.0,0.00011,0.0,0.02632]
[1778912780310,47.76,78778.72,0.0,0.00011,0.0,0.02623]
[1778912787359,47.76,78767.77,0.0,0.00011,0.0,0.02586]
[1778912792394,47.76,78769.94,0.0,0.00011,0.0,0.02587]
[1778912795415,47.76,78795.82,0.0,0.00012,0.0,0.02676]
[1778912800450,47.76,78784.04,0.0,0.00011,0.0,0.02635]
[1778912807499,47.76,78788.25,0.0,0.00011,0.0,0.0265]
[1778912812534,47.76,78785.46,0.0,0.00011,0.0,0.0264]
[1778912817569,47.76,78784.44,0.0,0.00011,0.0,0.02637]
[1778912823611,47.76,78784.38,0.0,0.00011,0.0,0.02637]
[1778912828646,47.76,78787.64,0.0,0.00011,0.0,0.02648]
[1778912833682,47.76,78790.7,0.0,0.00011,0.0,0.02659]
[1778912840730,47.76,78787.57,0.0,0.00011,0.0,0.02648]
[1778912844609,47.76,78784.44,0.0,0.00011,0.0,0.02637]
[1778912851449,47.76,78776.55,0.0,0.00011,0.0,0.02609]
[1778912856842,47.76,78774.17,0.0,0.00011,0.0,0.02595]
[1778912861877,47.76,78774.76,0.0,0.00011,0.0,0.02597]
[1778912866912,47.76,78777.26,0.0,0.00011,0.0,0.02605]
[1778912871947,47.76,78777.86,0.0,0.00011,0.0,0.02608]
[1778912876982,47.76,78777.93,0.0,0.00011,0.0,0.02608]
[1778912882017,47.76,78777.07,0.0,0.00011,0.0,0.02605]
[1778912888059,47.76,78774.96,0.0,0.00011,0.0,0.02598]
[1778912893094,47.76,78773.62,0.0,0.00011,0.0,0.02593]
[1778912898129,47.76,78772.78,0.0,0.00011,0.0,0.0259]
[1778912904171,47.76,78770.02,0.0,0.00011,0.0,0.02581]
[1778912910213,47.76,78772.68,0.0,0.00011,0.0,0.0259]
[1778912915248,47.76,78769.17,0.0,0.00011,0.0,0.02571]
[1778912922297,47.76,78769.25,0.0,0.00011,0.0,0.02572]
[1778912927332,47.76,78769.35,0.0,0.00011,0.0,0.02572]
[1778912932367,47.76,78773.5,0.0,0.00011,0.0,0.02586]
[1778912936395,47.76,78791.48,0.0,0.00011,0.0,0.02648]
[1778912941430,47.76,78782.78,0.0,0.00011,0.0,0.02618]
[1778912946465,47.76,78790.53,0.0,0.00011,0.0,0.02645]
[1778912951500,47.76,78797.29,0.0,0.00011,0.0,0.02668]
[1778912956535,47.76,78796.68,0.0,0.00011,0.0,0.02666]
[1778912961570,47.76,78797.28,0.0,0.00011,0.0,0.02668]
[1778912966605,47.76,78795.96,0.0,0.00011,0.0,0.02664]
[1778912972650,47.76,78792.78,0.0,0.00011,0.0,0.02646]
[1778912977684,47.76,78794.22,0.0,0.00011,0.0,0.02651]
[1778912982719,47.76,78793.34,0.0,0.00011,0.0,0.02648]
[1778912987754,47.76,78792.74,0.0,0.00011,0.0,0.02646]
[1778912992789,47.76,78793.77,0.0,0.00011,0.0,0.0265]
[1778912997824,47.76,78792.5,0.0,0.00011,0.0,0.02645]
[1778913002859,47.76,78793.47,0.0,0.00011,0.0,0.02648]
[1778913007894,47.76,78783.1,0.0,0.00011,0.0,0.02613]
[1778913012929,47.76,78786.29,0.0,0.00011,0.0,0.02624]
[1778913017965,47.76,78792.6,0.0,0.00011,0.0,0.02645]
[1778913024022,47.76,78793.62,0.0,0.00011,0.0,0.02649]
[1778913030054,47.76,78801.33,0.0,0.00012,0.0,0.02676]
[1778913035089,47.76,78801.36,0.0,0.00011,0.0,0.02669]
[1778913040124,47.76,78801.35,0.0,0.00011,0.0,0.02669]
[1778913045159,47.76,78802.3,0.0,0.00011,0.0,0.02673]
[1778913050194,47.76,78802.85,0.0,0.00012,0.0,0.02675]
[1778913055229,47.76,78808.48,0.0,0.00012,0.0,0.02695]
[1778913060265,47.76,78806.74,0.0,0.00012,0.0,0.02688]
[1778913065299,47.76,78818.06,0.0,0.00012,0.0,0.02729]
[1778913067724,47.76,78818.8,0.0,0.00012,0.0,0.02731]
[1778913073631,47.76,78832.39,0.0,0.00012,0.0,0.0278]
[1778913076319,47.76,78833.15,0.0,0.00012,0.0,0.02783]
[1778913080387,47.76,78834.76,0.0,0.00012,0.0,0.02789]
[1778913080815,47.76,78834.76,0.0,0.00012,0.0,0.02789]
[1778913082123,47.76,78833.48,0.0,0.00012,0.0,0.02784]
[1778913087453,47.76,78826.75,0.0,0.00012,0.0,0.0276]
[1778913092488,47.76,78825.76,0.0,0.00012,0.0,0.0275]
[1778913097524,47.76,78815.54,0.0,0.00012,0.0,0.02713]
[1778913102559,47.76,78814.51,0.0,0.00012,0.0,0.02709]
[1778913108601,47.76,78814.55,0.0,0.00012,0.0,0.02709]
[1778913112706,47.76,78812.45,0.0,0.00012,0.0,0.02702]
[1778913119678,47.76,78811.58,0.0,0.00012,0.0,0.02699]
[1778913125720,47.76,78812.61,0.0,0.00012,0.0,0.02703]
[1778913130755,47.76,78813.57,0.0,0.00012,0.0,0.02706]
[1778913135790,47.76,78814.4,0.0,0.00012,0.0,0.02709]
[1778913138363,47.76,78813.9,0.0,0.00012,0.0,0.02707]
[1778913139723,47.76,78814.53,0.0,0.00012,0.0,0.02709]
[1778913145860,47.76,78818.96,0.0,0.00012,0.0,0.02725]
[1778913146556,47.76,78818.96,0.0,0.00012,0.0,0.02725]
[1778913147212,47.76,78823.14,0.0,0.00012,0.0,0.0274]
[1778913152914,47.76,78826.86,0.0,0.00012,0.0,0.02747]
[1778913157949,47.76,78829.69,0.0,0.00012,0.0,0.02757]
[1778913163991,47.76,78830.54,0.0,0.00012,0.0,0.0276]
[1778913169026,47.76,78835.28,0.0,0.00012,0.0,0.02777]
[1778913174069,47.76,78837.2,0.0,0.00012,0.0,0.02784]
[1778913179829,47.76,78835.87,0.0,0.00012,0.0,0.02779]
[1778913186153,47.76,78837.42,0.0,0.00012,0.0,0.02785]
[1778913192195,47.76,78837.25,0.0,0.00012,0.0,0.02785]
[1778913197230,47.76,78839.35,0.0,0.00012,0.0,0.02792]
[1778913200656,47.76,78840.29,0.0,0.00012,0.0,0.02796]
[1778913201592,47.76,78840.29,0.0,0.00012,0.0,0.02796]
[1778913214349,47.76,78840.08,0.0,0.00012,0.0,0.02788]
[1778913220391,47.76,78841.07,0.0,0.00012,0.0,0.02792]
[1778913226433,47.76,78845.6,0.0,0.00012,0.0,0.02808]
[1778913232475,47.76,78850.4,0.0,0.00012,0.0,0.02826]
[1778913237510,47.76,78850.44,0.0,0.00012,0.0,0.02826]
[1778913243552,47.76,78851.01,0.0,0.00012,0.0,0.02828]
[1778913248587,47.76,78852.54,0.0,0.00012,0.0,0.02834]
[1778913253622,47.76,78853.84,0.0,0.00012,0.0,0.02839]
[1778913262686,47.76,78853.96,0.0,0.00012,0.0,0.02839]
[1778913267721,47.76,78854.4,0.0,0.00012,0.0,0.02841]
[1778913272756,47.76,78848.13,0.0,0.00012,0.0,0.02811]
[1778913277791,47.76,78844.22,0.0,0.00012,0.0,0.02796]
[1778913282826,47.76,78843.88,0.0,0.00012,0.0,0.02795]
[1778913283614,47.76,78843.88,0.0,0.00012,0.0,0.02795]
[1778913288868,47.76,78838.51,0.0,0.00012,0.0,0.02775]
[1778913293903,47.76,78837.4,0.0,0.00012,0.0,0.02771]
[1778913298938,47.76,78837.65,0.0,0.00012,0.0,0.02772]
[1778913303973,47.76,78841.93,0.0,0.00012,0.0,0.02788]
[1778913309009,47.76,78847.57,0.0,0.00012,0.0,0.02809]
[1778913311792,47.76,78847.61,0.0,0.00012,0.0,0.02809]
[1778913312029,47.76,78847.9,0.0,0.00012,0.0,0.0281]
[1778913317064,47.76,78849.02,0.0,0.00012,0.0,0.02814]
[1778913322104,47.76,78848.55,0.0,0.00012,0.0,0.02812]
[1778913331167,47.76,78848.97,0.0,0.00012,0.0,0.02807]
[1778913338216,47.76,78848.63,0.0,0.00012,0.0,0.02806]
[1778913343251,47.76,78849.06,0.0,0.00012,0.0,0.02807]
[1778913348286,47.76,78849.33,0.0,0.00012,0.0,0.02808]
[1778913353321,47.76,78845.99,0.0,0.00012,0.0,0.02796]
[1778913362384,47.76,78844.89,0.0,0.00012,0.0,0.02792]
[1778913367419,47.76,78843.05,0.0,0.00012,0.0,0.02785]
[1778913375476,47.76,78839.28,0.0,0.00012,0.0,0.02771]
[1778913380510,47.76,78841.2,0.0,0.00012,0.0,0.02778]
[1778913385545,47.76,78843.75,0.0,0.00012,0.0,0.02788]
[1778913390580,47.76,78844.14,0.0,0.00012,0.0,0.02789]
[1778913400650,47.76,78843.08,0.0,0.00012,0.0,0.02778]
[1778913405685,47.76,78843.65,0.0,0.00012,0.0,0.0278]
[1778913412734,47.76,78843.89,0.0,0.00012,0.0,0.02781]
[1778913418777,47.76,78843.49,0.0,0.00012,0.0,0.0278]
[1778913424818,47.76,78844.53,0.0,0.00012,0.0,0.02784]
[1778913429853,47.76,78844.53,0.0,0.00012,0.0,0.02784]
[1778913434888,47.76,78849.35,0.0,0.00012,0.0,0.02801]
[1778913439923,47.76,78863.2,0.0,0.00012,0.0,0.02853]
[1778913447979,47.76,78861.64,0.0,0.00012,0.0,0.02847]
[1778913453016,47.76,78855.34,0.0,0.00012,0.0,0.02816]
[1778913465100,47.76,78856.11,0.0,0.00012,0.0,0.02819]
[1778913473156,47.76,78855.0,0.0,0.00012,0.0,0.02815]
[1778913478191,47.76,78856.3,0.0,0.00012,0.0,0.0282]
[1778913483226,47.76,78855.17,0.0,0.00012,0.0,0.02816]
[1778913489268,47.76,78854.97,0.0,0.00012,0.0,0.02815]
[1778913496317,47.76,78854.86,0.0,0.00012,0.0,0.02815]
[1778913503372,47.76,78854.93,0.0,0.00012,0.0,0.02815]
[1778913508407,47.76,78855.33,0.0,0.00012,0.0,0.02816]
[1778913516463,47.76,78855.41,0.0,0.00012,0.0,0.0281]
[1778913521498,47.76,78846.52,0.0,0.00012,0.0,0.02777]
[1778913526533,47.76,78846.63,0.0,0.00012,0.0,0.02778]
[1778913531569,47.76,78846.71,0.0,0.00012,0.0,0.02778]
[1778913541638,47.76,78846.71,0.0,0.00012,0.0,0.02778]
[1778913546673,47.76,78836.41,0.0,0.00012,0.0,0.02741]
[1778913551710,47.76,78834.61,0.0,0.00012,0.0,0.02734]
[1778913557752,47.76,78830.19,0.0,0.00012,0.0,0.02718]
[1778913562788,47.76,78819.94,0.0,0.00012,0.0,0.02682]
[1778913568830,47.76,78819.56,0.0,0.00012,0.0,0.0268]
[1778913573865,47.76,78819.37,0.0,0.00012,0.0,0.02673]
[1778913578900,47.76,78815.61,0.0,0.00011,0.0,0.0266]
[1778913583943,47.76,78808.09,0.0,0.00011,0.0,0.02634]
[1778913588978,47.76,78807.28,0.0,0.00011,0.0,0.02631]
[1778913594028,47.76,78794.99,0.0,0.00011,0.0,0.02589]
[1778913599063,47.76,78792.61,0.0,0.00011,0.0,0.02581]
[1778913601400,47.76,78787.77,0.0,0.00011,0.0,0.02564]
[1778913601425,47.76,78786.21,0.0,0.00011,0.0,0.02559]
[1778913602401,47.76,78786.21,0.0,0.00011,0.0,0.02559]
[1778913602412,47.76,78786.36,0.0,0.00011,0.0,0.02559]
[1778913608130,47.76,78771.7,0.0,0.00011,0.0,0.0251]
[1778913613165,47.76,78784.32,0.0,0.00011,0.0,0.02552]
[1778913618200,47.76,78789.85,0.0,0.00011,0.0,0.02571]
[1778913623235,47.76,78791.63,0.0,0.00011,0.0,0.02577]
[1778913628270,47.76,78791.71,0.0,0.00011,0.0,0.02577]
[1778913633306,47.76,78799.6,0.0,0.00011,0.0,0.02598]
[1778913638341,47.76,78799.37,0.0,0.00011,0.0,0.02597]
[1778913643376,47.76,78798.15,0.0,0.00011,0.0,0.02593]
[1778913648411,47.76,78780.04,0.0,0.00011,0.0,0.02532]
[1778913653448,47.76,78777.49,0.0,0.00011,0.0,0.02523]
[1778913658482,47.76,78777.78,0.0,0.00011,0.0,0.02524]
[1778913663517,47.76,78772.81,0.0,0.00011,0.0,0.02508]
[1778913665531,47.76,78756.56,0.0,0.00011,0.0,0.02454]
[1778913670567,47.76,78752.88,0.0,0.0001,0.0,0.02442]
[1778913675602,47.76,78753.84,0.0,0.0001,0.0,0.02445]
[1778913680637,47.76,78756.5,0.0,0.00011,0.0,0.02454]
[1778913685675,47.76,78767.83,0.0,0.00011,0.0,0.02491]
[1778913690712,47.76,78761.82,0.0,0.00011,0.0,0.02471]
[1778913695747,47.76,78764.44,0.0,0.00011,0.0,0.02474]
[1778913700782,47.76,78749.79,0.0,0.0001,0.0,0.02426]
[1778913705817,47.76,78744.52,0.0,0.0001,0.0,0.02409]
[1778913710852,47.76,78731.84,0.0,0.0001,0.0,0.02369]
[1778913715887,47.76,78738.26,0.0,0.0001,0.0,0.02389]
[1778913720923,47.76,78737.8,0.0,0.0001,0.0,0.02388]
[1778913725957,47.76,78736.66,0.0,0.0001,0.0,0.02384]
[1778913730992,47.76,78732.93,0.0,0.0001,0.0,0.02372]
[1778913736027,47.76,78725.71,0.0,0.0001,0.0,0.0235]
[1778913741062,47.76,78723.86,0.0,0.0001,0.0,0.02344]
[1778913746097,47.76,78720.37,0.0,0.0001,0.0,0.02333]
[1778913753146,47.76,78720.34,0.0,0.0001,0.0,0.02327]
[1778913758182,47.76,78724.89,0.0,0.0001,0.0,0.02341]
[1778913764227,47.76,78724.67,0.0,0.0001,0.0,0.02341]
[1778913769262,47.76,78717.31,0.0,0.0001,0.0,0.02318]
[1778913774297,47.76,78719.66,0.0,0.0001,0.0,0.02325]
[1778913779332,47.76,78719.23,0.0,0.0001,0.0,0.02324]
[1778913784367,47.76,78717.22,0.0,0.0001,0.0,0.02317]
[1778913789402,47.76,78717.86,0.0,0.0001,0.0,0.02319]
[1778913794437,47.76,78725.36,0.0,0.0001,0.0,0.02343]
[1778913799472,47.76,78727.58,0.0,0.0001,0.0,0.0235]
[1778913804507,47.76,78721.61,0.0,0.0001,0.0,0.02331]
[1778913809547,47.76,78714.3,0.0,0.0001,0.0,0.02308]
[1778913814582,47.76,78714.09,0.0,0.0001,0.0,0.02302]
[1778913819617,47.76,78713.53,0.0,0.0001,0.0,0.023]
[1778913824652,47.76,78713.71,0.0,0.0001,0.0,0.02301]
[1778913829687,47.76,78707.59,0.0,0.0001,0.0,0.02282]
[1778913837744,47.76,78708.28,0.0,0.0001,0.0,0.02284]
[1778913842778,47.76,78707.56,0.0,0.0001,0.0,0.02282]
[1778913847813,47.76,78710.19,0.0,0.0001,0.0,0.0229]
[1778913853856,47.76,78708.86,0.0,0.0001,0.0,0.02286]
[1778913859897,47.76,78708.79,0.0,0.0001,0.0,0.02286]
[1778913864932,47.76,78710.51,0.0,0.0001,0.0,0.02291]
[1778913869967,47.76,78713.13,0.0,0.0001,0.0,0.02299]
[1778913875008,47.76,78714.16,0.0,0.0001,0.0,0.02296]
[1778913880040,47.76,78714.27,0.0,0.0001,0.0,0.02297]
[1778913886084,47.76,78713.31,0.0,0.0001,0.0,0.02294]
[1778913891118,47.76,78713.39,0.0,0.0001,0.0,0.02294]
[1778913896153,47.76,78713.39,0.0,0.0001,0.0,0.02294]
[1778913901188,47.76,78713.59,0.0,0.0001,0.0,0.02295]
[1778913908237,47.76,78716.4,0.0,0.0001,0.0,0.02303]
[1778913913272,47.76,78716.7,0.0,0.0001,0.0,0.02304]
[1778913918307,47.76,78723.49,0.0,0.0001,0.0,0.02325]
[1778913923342,47.76,78725.36,0.0,0.0001,0.0,0.02331]
[1778913928378,47.76,78725.4,0.0,0.0001,0.0,0.02331]
[1778913933412,47.76,78725.66,0.0,0.0001,0.0,0.02326]
[1778913938447,47.76,78729.6,0.0,0.0001,0.0,0.02338]
[1778913943482,47.76,78730.45,0.0,0.0001,0.0,0.02341]
[1778913948517,47.76,78731.41,0.0,0.0001,0.0,0.02344]
[1778913953562,47.76,78740.24,0.0,0.0001,0.0,0.02371]
[1778913958597,47.76,78741.26,0.0,0.0001,0.0,0.02375]
[1778913963632,47.76,78740.67,0.0,0.0001,0.0,0.02373]
[1778913968667,47.76,78734.1,0.0,0.0001,0.0,0.02352]
[1778913973702,47.76,78732.52,0.0,0.0001,0.0,0.02347]
[1778913978737,47.76,78736.17,0.0,0.0001,0.0,0.02359]
[1778913983772,47.76,78740.09,0.0,0.0001,0.0,0.02371]
[1778913988807,47.76,78739.27,0.0,0.0001,0.0,0.02368]
[1778913993842,47.76,78739.17,0.0,0.0001,0.0,0.02362]
[1778913998877,47.76,78738.31,0.0,0.0001,0.0,0.02359]
[1778914003913,47.76,78741.1,0.0,0.0001,0.0,0.02368]
[1778914008948,47.76,78744.08,0.0,0.0001,0.0,0.02378]
[1778914013983,47.76,78746.64,0.0,0.0001,0.0,0.02386]
[1778914020025,47.76,78748.15,0.0,0.0001,0.0,0.02391]
[1778914025060,47.76,78748.89,0.0,0.0001,0.0,0.02393]
[1778914031103,47.76,78748.93,0.0,0.0001,0.0,0.02393]
[1778914036137,47.76,78749.19,0.0,0.0001,0.0,0.02394]
[1778914041172,47.76,78724.68,0.0,0.0001,0.0,0.02317]
[1778914046207,47.76,78719.76,0.0,0.0001,0.0,0.02302]
[1778914051242,47.76,78715.49,0.0,0.0001,0.0,0.02283]
[1778914056277,47.76,78714.75,0.0,0.0001,0.0,0.02281]
[1778914061312,47.76,78717.88,0.0,0.0001,0.0,0.0229]
[1778914066347,47.76,78725.78,0.0,0.0001,0.0,0.02314]
[1778914071382,47.76,78725.05,0.0,0.0001,0.0,0.02312]
[1778914076417,47.76,78718.21,0.0,0.0001,0.0,0.02291]
[1778914081452,47.76,78711.35,0.0,0.0001,0.0,0.0227]
[1778914084473,47.76,78695.72,0.0,9e-05,0.0,0.02223]
[1778914089508,47.76,78707.07,0.0,0.0001,0.0,0.02257]
[1778914094543,47.76,78704.25,0.0,0.0001,0.0,0.02249]
[1778914099578,47.76,78703.91,0.0,0.0001,0.0,0.02248]
[1778914104616,47.76,78702.27,0.0,0.0001,0.0,0.02243]
[1778914109651,47.76,78699.69,0.0,0.0001,0.0,0.02235]
[1778914114686,47.76,78699.71,0.0,0.0001,0.0,0.0223]
[1778914122742,47.76,78698.6,0.0,0.0001,0.0,0.02226]
[1778914127777,47.76,78698.39,0.0,0.0001,0.0,0.02226]
[1778914132812,47.76,78697.8,0.0,9e-05,0.0,0.02224]
[1778914137847,47.76,78700.17,0.0,0.0001,0.0,0.02231]
[1778914142883,47.76,78694.19,0.0,9e-05,0.0,0.02213]
[1778914147918,47.76,78693.93,0.0,9e-05,0.0,0.02212]
[1778914152953,47.76,78693.38,0.0,9e-05,0.0,0.02211]
[1778914157988,47.76,78694.27,0.0,9e-05,0.0,0.02213]
[1778914164030,47.76,78693.6,0.0,9e-05,0.0,0.02211]
[1778914169065,47.76,78698.73,0.0,0.0001,0.0,0.02227]
[1778914174102,47.76,78695.08,0.0,9e-05,0.0,0.0221]
[1778914179137,47.76,78691.06,0.0,9e-05,0.0,0.02198]
[1778914184181,47.76,78660.53,0.0,9e-05,0.0,0.0211]
[1778914185195,47.76,78636.99,0.0,9e-05,0.0,0.02044]
[1778914188217,47.76,78619.52,0.0,8e-05,0.0,0.01997]
[1778914189223,47.76,78594.54,0.0,8e-05,0.0,0.0193]
[1778914194258,47.76,78582.92,0.0,8e-05,0.0,0.019]
[1778914199299,47.76,78570.02,0.0,8e-05,0.0,0.01867]
[1778914202320,47.76,78553.64,0.0,8e-05,0.0,0.01826]
[1778914207355,47.76,78553.65,0.0,8e-05,0.0,0.01826]
[1778914212391,47.76,78555.51,0.0,8e-05,0.0,0.01831]
[1778914217429,47.76,78550.95,0.0,8e-05,0.0,0.0182]
[1778914218437,47.76,78505.32,0.0,7e-05,0.0,0.0171]
[1778914219442,47.76,78465.87,0.0,7e-05,0.0,0.0162]
[1778914221456,47.76,78447.57,0.0,7e-05,0.0,0.0158]
[1778914226491,47.76,78454.63,0.0,7e-05,0.0,0.01595]
[1778914228716,47.76,78456.5,0.0,7e-05,0.0,0.01599]
[1778914228817,47.76,78457.33,0.0,7e-05,0.0,0.01601]
[1778914229847,47.76,78457.33,0.0,7e-05,0.0,0.01601]
[1778914229873,47.76,78463.04,0.0,7e-05,0.0,0.01614]
[1778914230524,47.76,78486.67,0.0,7e-05,0.0,0.01667]
[1778914231254,47.76,78486.67,0.0,7e-05,0.0,0.01667]
[1778914231530,47.76,78496.39,0.0,7e-05,0.0,0.01685]
[1778914232698,47.76,78496.39,0.0,7e-05,0.0,0.01685]
[1778914232799,47.76,78494.91,0.0,7e-05,0.0,0.01681]
[1778914233217,47.76,78494.91,0.0,7e-05,0.0,0.01681]
[1778914233544,47.76,78495.64,0.0,7e-05,0.0,0.01683]
[1778914234232,47.76,78495.64,0.0,7e-05,0.0,0.01683]
[1778914234867,47.76,78507.13,0.0,7e-05,0.0,0.0171]
[1778914236565,47.76,78523.16,0.0,7e-05,0.0,0.01747]
[1778914241600,47.76,78526.08,0.0,7e-05,0.0,0.01754]
[1778914246640,47.76,78535.58,0.0,8e-05,0.0,0.01777]
[1778914251674,47.76,78544.41,0.0,8e-05,0.0,0.01799]
[1778914256709,47.76,78553.66,0.0,8e-05,0.0,0.01822]
[1778914261748,47.76,78555.77,0.0,8e-05,0.0,0.01827]
[1778914266780,47.76,78570.64,0.0,8e-05,0.0,0.01864]
[1778914268794,47.76,78586.39,0.0,8e-05,0.0,0.01904]
[1778914273829,47.76,78600.73,0.0,8e-05,0.0,0.01942]
[1778914278864,47.76,78595.02,0.0,8e-05,0.0,0.01927]
[1778914282892,47.76,78574.99,0.0,8e-05,0.0,0.01875]
[1778914285913,47.76,78592.8,0.0,8e-05,0.0,0.01921]
[1778914290948,47.76,78592.08,0.0,8e-05,0.0,0.01919]
[1778914295983,47.76,78583.24,0.0,8e-05,0.0,0.01891]
[1778914301020,47.76,78588.53,0.0,8e-05,0.0,0.01905]
[1778914306055,47.76,78594.97,0.0,8e-05,0.0,0.01922]
[1778914311092,47.76,78582.44,0.0,8e-05,0.0,0.01889]
[1778914316127,47.76,78581.51,0.0,8e-05,0.0,0.01887]
[1778914321162,47.76,78586.48,0.0,8e-05,0.0,0.019]
[1778914326197,47.76,78587.21,0.0,8e-05,0.0,0.01901]
[1778914331246,47.76,78598.14,0.0,8e-05,0.0,0.0193]
[1778914336281,47.76,78601.6,0.0,8e-05,0.0,0.01939]
[1778914341316,47.76,78605.84,0.0,8e-05,0.0,0.0195]
[1778914346351,47.76,78610.36,0.0,8e-05,0.0,0.01962]
[1778914351387,47.76,78623.13,0.0,8e-05,0.0,0.01991]
[1778914356421,47.76,78626.42,0.0,8e-05,0.0,0.02]
[1778914361456,47.76,78622.28,0.0,8e-05,0.0,0.01989]
[1778914366491,47.76,78625.9,0.0,8e-05,0.0,0.01998]
[1778914371526,47.76,78625.71,0.0,8e-05,0.0,0.01998]
[1778914376561,47.76,78609.72,0.0,8e-05,0.0,0.01955]
[1778914378576,47.76,78585.22,0.0,8e-05,0.0,0.01891]
[1778914383611,47.76,78604.18,0.0,8e-05,0.0,0.01941]
[1778914388646,47.76,78612.39,0.0,8e-05,0.0,0.01962]
[1778914393683,47.76,78617.27,0.0,8e-05,0.0,0.01975]
[1778914399723,47.76,78623.97,0.0,8e-05,0.0,0.01993]
[1778914404758,47.76,78619.81,0.0,8e-05,0.0,0.01982]
[1778914409793,47.76,78621.5,0.0,8e-05,0.0,0.01987]
[1778914414828,47.76,78621.83,0.0,8e-05,0.0,0.01982]
[1778914419863,47.76,78621.98,0.0,8e-05,0.0,0.01983]
[1778914424898,47.76,78625.16,0.0,8e-05,0.0,0.01991]
[1778914429933,47.76,78628.73,0.0,9e-05,0.0,0.02001]
[1778914434971,47.76,78630.65,0.0,9e-05,0.0,0.02006]
[1778914440015,47.76,78636.13,0.0,9e-05,0.0,0.02021]
[1778914445045,47.76,78638.32,0.0,9e-05,0.0,0.02027]
[1778914450080,47.76,78628.2,0.0,8e-05,0.0,0.01999]
[1778914455115,47.76,78625.95,0.0,8e-05,0.0,0.01993]
[1778914460151,47.76,78629.76,0.0,9e-05,0.0,0.02004]
[1778914465186,47.76,78623.37,0.0,8e-05,0.0,0.01986]
[1778914470221,47.76,78623.13,0.0,8e-05,0.0,0.01986]
[1778914475256,47.76,78631.85,0.0,9e-05,0.0,0.02004]
[1778914480291,47.76,78622.7,0.0,8e-05,0.0,0.0198]
[1778914485326,47.76,78618.03,0.0,8e-05,0.0,0.01967]
[1778914490361,47.76,78624.67,0.0,8e-05,0.0,0.01985]
[1778914495396,47.76,78623.54,0.0,8e-05,0.0,0.01982]
[1778914502445,47.76,78622.92,0.0,8e-05,0.0,0.0198]
[1778914507480,47.76,78635.22,0.0,9e-05,0.0,0.02013]
[1778914512515,47.76,78635.7,0.0,9e-05,0.0,0.02015]
[1778914517550,47.76,78633.12,0.0,9e-05,0.0,0.02008]
[1778914522586,47.76,78633.95,0.0,9e-05,0.0,0.0201]
[1778914527622,47.76,78637.3,0.0,9e-05,0.0,0.02019]
[1778914532657,47.76,78637.04,0.0,9e-05,0.0,0.02013]
[1778914537692,47.76,78637.67,0.0,9e-05,0.0,0.02015]
[1778914542727,47.76,78639.04,0.0,9e-05,0.0,0.02018]
[1778914547762,47.76,78638.3,0.0,9e-05,0.0,0.02016]
[1778914552797,47.76,78639.42,0.0,9e-05,0.0,0.02019]
[1778914557832,47.76,78639.46,0.0,9e-05,0.0,0.0202]
[1778914563874,47.76,78637.32,0.0,9e-05,0.0,0.02014]
[1778914568909,47.76,78635.6,0.0,9e-05,0.0,0.02009]
[1778914573944,47.76,78614.05,0.0,8e-05,0.0,0.01951]
[1778914578979,47.76,78615.71,0.0,8e-05,0.0,0.01956]
[1778914584015,47.76,78621.14,0.0,8e-05,0.0,0.0197]
[1778914589050,47.76,78628.21,0.0,8e-05,0.0,0.01989]
[1778914594085,47.76,78627.83,0.0,8e-05,0.0,0.01983]
[1778914599121,47.76,78629.51,0.0,8e-05,0.0,0.01987]
[1778914604156,47.76,78638.29,0.0,9e-05,0.0,0.02011]
[1778914609191,47.76,78632.5,0.0,8e-05,0.0,0.01996]
[1778914614226,47.76,78632.37,0.0,8e-05,0.0,0.01995]
[1778914619261,47.76,78628.78,0.0,8e-05,0.0,0.01985]
[1778914624296,47.76,78628.07,0.0,8e-05,0.0,0.01984]
[1778914629331,47.76,78629.06,0.0,8e-05,0.0,0.01986]
[1778914634366,47.76,78641.13,0.0,9e-05,0.0,0.02019]
[1778914639401,47.76,78634.52,0.0,9e-05,0.0,0.02001]
[1778914644437,47.76,78634.86,0.0,9e-05,0.0,0.02002]
[1778914649473,47.76,78633.52,0.0,8e-05,0.0,0.01998]
[1778914655515,47.76,78633.37,0.0,8e-05,0.0,0.01993]
[1778914660550,47.76,78633.42,0.0,8e-05,0.0,0.01993]
[1778914665585,47.76,78630.3,0.0,8e-05,0.0,0.01984]
[1778914672634,47.76,78630.02,0.0,8e-05,0.0,0.01984]
[1778914677669,47.76,78629.88,0.0,8e-05,0.0,0.01983]
[1778914682704,47.76,78623.49,0.0,8e-05,0.0,0.01966]
[1778914687739,47.76,78616.85,0.0,8e-05,0.0,0.01949]
[1778914690763,47.76,78599.57,0.0,8e-05,0.0,0.01904]
[1778914695799,47.76,78604.59,0.0,8e-05,0.0,0.01917]
[1778914701857,47.76,78604.42,0.0,8e-05,0.0,0.01916]
[1778914706892,47.76,78600.79,0.0,8e-05,0.0,0.01907]
[1778914711927,47.76,78590.13,0.0,8e-05,0.0,0.01874]
[1778914716962,47.76,78589.86,0.0,8e-05,0.0,0.01874]
[1778914721997,47.76,78587.51,0.0,8e-05,0.0,0.01868]
[1778914727032,47.76,78597.65,0.0,8e-05,0.0,0.01894]
[1778914732067,47.76,78597.36,0.0,8e-05,0.0,0.01893]
[1778914737102,47.76,78601.2,0.0,8e-05,0.0,0.01903]
[1778914742137,47.76,78607.16,0.0,8e-05,0.0,0.01918]
[1778914747172,47.76,78604.27,0.0,8e-05,0.0,0.01911]
[1778914752207,47.76,78605.74,0.0,8e-05,0.0,0.01915]
[1778914757242,47.76,78606.52,0.0,8e-05,0.0,0.01917]
[1778914762277,47.76,78610.69,0.0,8e-05,0.0,0.01927]
[1778914767312,47.76,78610.51,0.0,8e-05,0.0,0.01927]
[1778914772347,47.76,78611.81,0.0,8e-05,0.0,0.01925]
[1778914777382,47.76,78612.61,0.0,8e-05,0.0,0.01927]
[1778914782418,47.76,78613.32,0.0,8e-05,0.0,0.01929]
[1778914787453,47.76,78615.86,0.0,8e-05,0.0,0.01936]
[1778914792488,47.76,78615.46,0.0,8e-05,0.0,0.01935]
[1778914797523,47.76,78613.9,0.0,8e-05,0.0,0.01931]
[1778914802558,47.76,78613.59,0.0,8e-05,0.0,0.0193]
[1778914807593,47.76,78607.07,0.0,8e-05,0.0,0.01913]
[1778914812629,47.76,78607.78,0.0,8e-05,0.0,0.01915]
[1778914817664,47.76,78604.04,0.0,8e-05,0.0,0.01905]
[1778914822700,47.76,78599.41,0.0,8e-05,0.0,0.01893]
[1778914827735,47.76,78600.9,0.0,8e-05,0.0,0.01897]
[1778914833777,47.76,78600.78,0.0,8e-05,0.0,0.01892]
[1778914840826,47.76,78601.11,0.0,8e-05,0.0,0.01893]
[1778914845866,47.76,78601.11,0.0,8e-05,0.0,0.01893]
[1778914850901,47.76,78601.38,0.0,8e-05,0.0,0.01893]
[1778914855936,47.76,78577.51,0.0,8e-05,0.0,0.01833]
[1778914860971,47.76,78580.56,0.0,8e-05,0.0,0.01841]
[1778914866007,47.76,78577.79,0.0,8e-05,0.0,0.01834]
[1778914871044,47.76,78569.2,0.0,8e-05,0.0,0.01812]
[1778914876079,47.76,78569.19,0.0,8e-05,0.0,0.01812]
[1778914881114,47.76,78583.56,0.0,8e-05,0.0,0.01848]
[1778914886152,47.76,78580.52,0.0,8e-05,0.0,0.0184]
[1778914891187,47.76,78573.61,0.0,8e-05,0.0,0.01818]
[1778914897230,47.76,78574.1,0.0,8e-05,0.0,0.0182]
[1778914902264,47.76,78571.98,0.0,8e-05,0.0,0.01814]
[1778914907299,47.76,78568.03,0.0,8e-05,0.0,0.01805]
[1778914912334,47.76,78574.97,0.0,8e-05,0.0,0.01822]
[1778914917369,47.76,78579.21,0.0,8e-05,0.0,0.01832]
[1778914922404,47.76,78578.98,0.0,8e-05,0.0,0.01832]
[1778914927439,47.76,78579.68,0.0,8e-05,0.0,0.01833]
[1778914932474,47.76,78579.96,0.0,8e-05,0.0,0.01834]
[1778914937509,47.76,78569.4,0.0,8e-05,0.0,0.01808]
[1778914942544,47.76,78580.08,0.0,8e-05,0.0,0.01834]
[1778914948586,47.76,78580.66,0.0,8e-05,0.0,0.01836]
[1778914953621,47.76,78585.84,0.0,8e-05,0.0,0.01844]
[1778914958656,47.76,78585.55,0.0,8e-05,0.0,0.01843]
[1778914963691,47.76,78583.0,0.0,8e-05,0.0,0.01837]
[1778914968726,47.76,78580.32,0.0,8e-05,0.0,0.0183]
[1778914973761,47.76,78582.63,0.0,8e-05,0.0,0.01836]
[1778914978796,47.76,78582.87,0.0,8e-05,0.0,0.01837]
[1778914984838,47.76,78583.47,0.0,8e-05,0.0,0.01838]
[1778914990880,47.76,78581.28,0.0,8e-05,0.0,0.01833]
[1778914995916,47.76,78574.1,0.0,8e-05,0.0,0.01815]
[1778915000951,47.76,78576.84,0.0,8e-05,0.0,0.01822]
[1778915005986,47.76,78580.62,0.0,8e-05,0.0,0.01831]
[1778915011022,47.76,78582.39,0.0,8e-05,0.0,0.01831]
[1778915016057,47.76,78569.77,0.0,8e-05,0.0,0.01799]
[1778915022099,47.76,78570.68,0.0,8e-05,0.0,0.01802]
[1778915027134,47.76,78564.45,0.0,8e-05,0.0,0.01786]
[1778915032169,47.76,78568.21,0.0,8e-05,0.0,0.01796]
[1778915037204,47.76,78568.03,0.0,8e-05,0.0,0.01795]
[1778915042239,47.76,78570.27,0.0,8e-05,0.0,0.01801]
[1778915047274,47.76,78579.45,0.0,8e-05,0.0,0.01823]
[1778915055330,47.76,78578.3,0.0,8e-05,0.0,0.0182]
[1778915060365,47.76,78576.98,0.0,8e-05,0.0,0.01817]
[1778915065400,47.76,78573.72,0.0,8e-05,0.0,0.01809]
[1778915070435,47.76,78574.82,0.0,8e-05,0.0,0.01812]
[1778915075473,47.76,78582.85,0.0,8e-05,0.0,0.01827]
[1778915080508,47.76,78586.12,0.0,8e-05,0.0,0.01835]
[1778915085543,47.76,78576.1,0.0,8e-05,0.0,0.0181]
[1778915090578,47.76,78582.17,0.0,8e-05,0.0,0.01825]
[1778915095613,47.76,78589.45,0.0,8e-05,0.0,0.01843]
[1778915097632,47.76,78614.56,0.0,8e-05,0.0,0.01907]
[1778915102668,47.76,78603.01,0.0,8e-05,0.0,0.01878]
[1778915107703,47.76,78599.44,0.0,8e-05,0.0,0.01869]
[1778915112742,47.76,78587.05,0.0,8e-05,0.0,0.01837]
[1778915117777,47.76,78586.79,0.0,8e-05,0.0,0.01837]
[1778915122812,47.76,78571.47,0.0,8e-05,0.0,0.01799]
[1778915127847,47.76,78560.22,0.0,7e-05,0.0,0.01771]
[1778915132882,47.76,78560.28,0.0,7e-05,0.0,0.01767]
[1778915137918,47.76,78560.17,0.0,7e-05,0.0,0.01767]
[1778915142953,47.76,78561.79,0.0,7e-05,0.0,0.01771]
[1778915147988,47.76,78560.54,0.0,7e-05,0.0,0.01768]
[1778915153023,47.76,78560.1,0.0,7e-05,0.0,0.01766]
[1778915158058,47.76,78559.91,0.0,7e-05,0.0,0.01766]
[1778915163097,47.76,78541.07,0.0,7e-05,0.0,0.01721]
[1778915166118,47.76,78522.83,0.0,7e-05,0.0,0.01679]
[1778915171155,47.76,78513.64,0.0,7e-05,0.0,0.01658]
[1778915176190,47.76,78528.37,0.0,7e-05,0.0,0.01691]
[1778915181225,47.76,78524.18,0.0,7e-05,0.0,0.01682]
[1778915186260,47.76,78511.87,0.0,7e-05,0.0,0.01654]
[1778915191295,47.76,78519.43,0.0,7e-05,0.0,0.01666]
[1778915196333,47.76,78527.16,0.0,7e-05,0.0,0.01684]
[1778915201366,47.76,78529.77,0.0,7e-05,0.0,0.0169]
[1778915206401,47.76,78528.19,0.0,7e-05,0.0,0.01687]
[1778915211436,47.76,78518.1,0.0,7e-05,0.0,0.01663]
[1778915216471,47.76,78521.63,0.0,7e-05,0.0,0.01671]
[1778915221506,47.76,78521.2,0.0,7e-05,0.0,0.0167]
[1778915226541,47.76,78520.41,0.0,7e-05,0.0,0.01669]
[1778915231576,47.76,78520.92,0.0,7e-05,0.0,0.0167]
[1778915236611,47.76,78522.01,0.0,7e-05,0.0,0.01672]
[1778915241646,47.76,78522.88,0.0,7e-05,0.0,0.01674]
[1778915247688,47.76,78520.1,0.0,7e-05,0.0,0.01668]
[1778915252723,47.76,78515.81,0.0,7e-05,0.0,0.01654]
[1778915257758,47.76,78508.09,0.0,7e-05,0.0,0.01636]
[1778915262796,47.76,78505.21,0.0,7e-05,0.0,0.0163]
[1778915267832,47.76,78494.49,0.0,7e-05,0.0,0.01606]
[1778915272867,47.76,78486.03,0.0,7e-05,0.0,0.01587]
[1778915277902,47.76,78483.01,0.0,7e-05,0.0,0.01581]
[1778915282937,47.76,78485.89,0.0,7e-05,0.0,0.01587]
[1778915287972,47.76,78493.24,0.0,7e-05,0.0,0.01603]
[1778915293007,47.76,78503.01,0.0,7e-05,0.0,0.01625]
[1778915299049,47.76,78506.13,0.0,7e-05,0.0,0.01632]
[1778915304084,47.76,78502.84,0.0,7e-05,0.0,0.01625]
[1778915309119,47.76,78503.62,0.0,7e-05,0.0,0.01626]
[1778915314154,47.76,78502.59,0.0,7e-05,0.0,0.0162]
[1778915316656,47.76,78500.39,0.0,7e-05,0.0,0.01615]
[1778915317176,47.76,78497.96,0.0,7e-05,0.0,0.01609]
[1778915317655,47.76,78497.96,0.0,7e-05,0.0,0.01609]
[1778915318182,47.76,78492.31,0.0,7e-05,0.0,0.01597]
[1778915323219,47.76,78473.01,0.0,7e-05,0.0,0.01555]
[1778915328254,47.76,78474.15,0.0,7e-05,0.0,0.01557]
[1778915333289,47.76,78474.1,0.0,7e-05,0.0,0.01557]
[1778915338330,47.76,78477.59,0.0,7e-05,0.0,0.01565]
[1778915343367,47.76,78477.29,0.0,7e-05,0.0,0.01564]
[1778915348402,47.76,78470.96,0.0,7e-05,0.0,0.01551]
[1778915353437,47.76,78471.14,0.0,7e-05,0.0,0.01551]
[1778915358472,47.76,78460.78,0.0,6e-05,0.0,0.01529]
[1778915363507,47.76,78457.01,0.0,6e-05,0.0,0.01521]
[1778915368542,47.76,78447.25,0.0,6e-05,0.0,0.01501]
[1778915373577,47.76,78450.29,0.0,6e-05,0.0,0.01503]
[1778915378613,47.76,78447.0,0.0,6e-05,0.0,0.01496]
[1778915383647,47.76,78436.93,0.0,6e-05,0.0,0.01475]
[1778915388682,47.76,78436.96,0.0,6e-05,0.0,0.01475]
[1778915393718,47.76,78430.24,0.0,6e-05,0.0,0.01462]
[1778915398753,47.76,78426.37,0.0,6e-05,0.0,0.01454]
[1778915403788,47.76,78425.85,0.0,6e-05,0.0,0.01453]
[1778915408823,47.76,78418.57,0.0,6e-05,0.0,0.01438]
[1778915413858,47.76,78413.27,0.0,6e-05,0.0,0.01428]
[1778915418893,47.76,78420.32,0.0,6e-05,0.0,0.01442]
[1778915423928,47.76,78420.89,0.0,6e-05,0.0,0.01443]
[1778915428963,47.76,78420.02,0.0,6e-05,0.0,0.01441]
[1778915434001,47.76,78420.9,0.0,6e-05,0.0,0.01439]
[1778915439036,47.76,78419.55,0.0,6e-05,0.0,0.01436]
[1778915444071,47.76,78416.56,0.0,6e-05,0.0,0.0143]
[1778915449112,47.76,78433.51,0.0,6e-05,0.0,0.01464]
[1778915454147,47.76,78434.61,0.0,6e-05,0.0,0.01467]
[1778915458175,47.76,78451.2,0.0,6e-05,0.0,0.01501]
[1778915463211,47.76,78455.23,0.0,6e-05,0.0,0.01509]
[1778915468246,47.76,78452.29,0.0,6e-05,0.0,0.01503]
[1778915473281,47.76,78436.35,0.0,6e-05,0.0,0.0147]
[1778915476302,47.76,78414.87,0.0,6e-05,0.0,0.01427]
[1778915481337,47.76,78401.97,0.0,6e-05,0.0,0.01402]
[1778915486372,47.76,78397.41,0.0,6e-05,0.0,0.01393]
[1778915491409,47.76,78387.98,0.0,6e-05,0.0,0.01371]
[1778915496444,47.76,78405.55,0.0,6e-05,0.0,0.01405]
[1778915501479,47.76,78392.83,0.0,6e-05,0.0,0.0138]
[1778915506514,47.76,78388.51,0.0,6e-05,0.0,0.01372]
[1778915511551,47.76,78390.55,0.0,6e-05,0.0,0.01376]
[1778915516587,47.76,78388.68,0.0,6e-05,0.0,0.01372]
[1778915521622,47.76,78393.51,0.0,6e-05,0.0,0.01381]
[1778915528671,47.76,78389.09,0.0,6e-05,0.0,0.01373]
[1778915533706,47.76,78389.82,0.0,6e-05,0.0,0.01374]
[1778915538743,47.76,78388.18,0.0,6e-05,0.0,0.01371]
[1778915543778,47.76,78380.14,0.0,6e-05,0.0,0.01356]
[1778915548813,47.76,78374.52,0.0,6e-05,0.0,0.01345]
[1778915552841,47.76,78354.77,0.0,5e-05,0.0,0.01305]
[1778915557876,47.76,78359.54,0.0,5e-05,0.0,0.01314]
[1778915562911,47.76,78344.84,0.0,5e-05,0.0,0.01287]
[1778915567946,47.76,78332.95,0.0,5e-05,0.0,0.01266]
[1778915572981,47.76,78338.95,0.0,5e-05,0.0,0.01277]
[1778915578016,47.76,78336.54,0.0,5e-05,0.0,0.01272]
[1778915582060,47.76,78305.45,0.0,5e-05,0.0,0.01218]
[1778915583063,47.76,78283.67,0.0,5e-05,0.0,0.01181]
[1778915586083,47.76,78264.97,0.0,5e-05,0.0,0.0115]
[1778915589107,47.76,78238.84,0.0,5e-05,0.0,0.01109]
[1778915592128,47.76,78208.05,0.0,4e-05,0.0,0.01061]
[1778915593137,47.76,78192.27,0.0,4e-05,0.0,0.01038]
[1778915594146,47.76,78165.51,0.0,4e-05,0.0,0.00999]
[1778915596301,47.76,78158.95,0.0,4e-05,0.0,0.0099]
[1778915596398,47.76,78169.39,0.0,4e-05,0.0,0.01005]
[1778915597521,47.76,78169.39,0.0,4e-05,0.0,0.01005]
[1778915597563,47.76,78168.43,0.0,4e-05,0.0,0.01003]
[1778915598197,47.76,78150.6,0.0,4e-05,0.0,0.00978]
[1778915599204,47.76,78126.69,0.0,4e-05,0.0,0.00945]
[1778915602230,47.76,78147.64,0.0,4e-05,0.0,0.00974]
[1778915604246,47.76,78113.53,0.0,4e-05,0.0,0.00927]
[1778915609279,47.76,78126.78,0.0,4e-05,0.0,0.00945]
[1778915614315,47.76,78116.08,0.0,4e-05,0.0,0.00928]
[1778915617338,47.76,78133.67,0.0,4e-05,0.0,0.00952]
[1778915619353,47.76,78164.02,0.0,4e-05,0.0,0.00994]
[1778915621367,47.76,78179.81,0.0,4e-05,0.0,0.01017]
[1778915626402,47.76,78203.33,0.0,4e-05,0.0,0.01051]
[1778915629426,47.76,78219.06,0.0,4e-05,0.0,0.01075]
[1778915631402,47.76,78225.78,0.0,4e-05,0.0,0.01085]
[1778915631440,47.76,78240.55,0.0,5e-05,0.0,0.01108]
[1778915632557,47.76,78240.55,0.0,5e-05,0.0,0.01108]
[1778915632558,47.76,78247.23,0.0,5e-05,0.0,0.01119]
[1778915636502,47.76,78264.51,0.0,5e-05,0.0,0.01147]
[1778915641547,47.76,78253.65,0.0,5e-05,0.0,0.01129]
[1778915645576,47.76,78231.84,0.0,5e-05,0.0,0.01095]
[1778915648597,47.76,78254.79,0.0,5e-05,0.0,0.01131]
[1778915653632,47.76,78240.86,0.0,5e-05,0.0,0.01109]
[1778915658667,47.76,78224.69,0.0,4e-05,0.0,0.01084]
[1778915661688,47.76,78206.25,0.0,4e-05,0.0,0.01056]
[1778915664710,47.76,78222.01,0.0,4e-05,0.0,0.0108]
[1778915669756,47.76,78239.02,0.0,5e-05,0.0,0.01106]
[1778915671772,47.76,78215.91,0.0,4e-05,0.0,0.01067]
[1778915676807,47.76,78211.54,0.0,4e-05,0.0,0.01061]
[1778915681842,47.76,78216.34,0.0,4e-05,0.0,0.01068]
[1778915686882,47.76,78215.65,0.0,4e-05,0.0,0.01067]
[1778915691917,47.76,78209.19,0.0,4e-05,0.0,0.01057]
[1778915696955,47.76,78217.55,0.0,4e-05,0.0,0.0107]
[1778915701991,47.76,78227.89,0.0,4e-05,0.0,0.01086]
[1778915707026,47.76,78241.34,0.0,5e-05,0.0,0.01106]
[1778915711055,47.76,78222.49,0.0,4e-05,0.0,0.01077]
[1778915712061,47.76,78203.1,0.0,4e-05,0.0,0.01048]
[1778915715082,47.76,78180.65,0.0,4e-05,0.0,0.01015]
[1778915717102,47.76,78162.69,0.0,4e-05,0.0,0.00989]
[1778915722139,47.76,78171.99,0.0,4e-05,0.0,0.01003]
[1778915727178,47.76,78147.34,0.0,4e-05,0.0,0.00968]
[1778915728185,47.76,78124.62,0.0,4e-05,0.0,0.00937]
[1778915730204,47.76,78108.67,0.0,4e-05,0.0,0.00916]
[1778915734229,47.76,78091.07,0.0,4e-05,0.0,0.0089]
[1778915739368,47.76,78090.26,0.0,4e-05,0.0,0.00889]
[1778915739404,47.76,78085.63,0.0,4e-05,0.0,0.00883]
[1778915740550,47.76,78085.63,0.0,4e-05,0.0,0.00883]
[1778915740642,47.76,78078.05,0.0,4e-05,0.0,0.00874]
[1778915746348,47.76,78090.28,0.0,4e-05,0.0,0.00889]
[1778915749371,47.76,78120.82,0.0,4e-05,0.0,0.00929]
[1778915752391,47.76,78091.51,0.0,4e-05,0.0,0.00891]
[1778915756427,47.76,78106.75,0.0,4e-05,0.0,0.00911]
[1778915761464,47.76,78090.32,0.0,4e-05,0.0,0.00889]
[1778915766501,47.76,78075.1,0.0,4e-05,0.0,0.0087]
[1778915769524,47.76,78092.69,0.0,4e-05,0.0,0.00892]
[1778915773552,47.76,78109.37,0.0,4e-05,0.0,0.00914]
[1778915778587,47.76,78127.31,0.0,4e-05,0.0,0.00938]
[1778915781608,47.76,78154.78,0.0,4e-05,0.0,0.00975]
[1778915782823,47.76,78167.18,0.0,4e-05,0.0,0.00993]
[1778915783622,47.76,78176.54,0.0,4e-05,0.0,0.01006]
[1778915784245,47.76,78176.54,0.0,4e-05,0.0,0.01006]
[1778915784755,47.76,78176.54,0.0,4e-05,0.0,0.01006]
[1778915785755,47.76,78185.06,0.0,4e-05,0.0,0.01019]
[1778915785636,47.76,78199.26,0.0,4e-05,0.0,0.01039]
[1778915786643,47.76,78199.56,0.0,4e-05,0.0,0.0104]
[1778915791678,47.76,78196.84,0.0,4e-05,0.0,0.01033]
[1778915796715,47.76,78205.53,0.0,4e-05,0.0,0.01046]
[1778915800743,47.76,78186.21,0.0,4e-05,0.0,0.01017]
[1778915805778,47.76,78177.31,0.0,4e-05,0.0,0.01004]
[1778915810813,47.76,78172.66,0.0,4e-05,0.0,0.00998]
[1778915815848,47.76,78183.13,0.0,4e-05,0.0,0.01013]
[1778915820883,47.76,78190.96,0.0,4e-05,0.0,0.01024]
[1778915825951,47.76,78201.97,0.0,4e-05,0.0,0.0104]
[1778915830993,47.76,78206.62,0.0,4e-05,0.0,0.01047]
[1778915836028,47.76,78226.21,0.0,4e-05,0.0,0.01077]
[1778915841064,47.76,78228.39,0.0,4e-05,0.0,0.0108]
[1778915846099,47.76,78224.04,0.0,4e-05,0.0,0.01074]
[1778915851134,47.76,78239.36,0.0,5e-05,0.0,0.01094]
[1778915856171,47.76,78253.69,0.0,5e-05,0.0,0.01117]
[1778915861206,47.76,78263.36,0.0,5e-05,0.0,0.01132]
[1778915866241,47.76,78275.65,0.0,5e-05,0.0,0.01152]
[1778915867248,47.76,78292.93,0.0,5e-05,0.0,0.0118]
[1778915871276,47.76,78324.93,0.0,5e-05,0.0,0.01235]
[1778915876311,47.76,78313.09,0.0,5e-05,0.0,0.01214]
[1778915881347,47.76,78314.11,0.0,5e-05,0.0,0.01216]
[1778915886382,47.76,78322.47,0.0,5e-05,0.0,0.0123]
[1778915891417,47.76,78317.82,0.0,5e-05,0.0,0.01222]
[1778915896452,47.76,78324.41,0.0,5e-05,0.0,0.01234]
[1778915901487,47.76,78324.77,0.0,5e-05,0.0,0.01234]
[1778915906522,47.76,78307.96,0.0,5e-05,0.0,0.01205]
[1778915911560,47.76,78321.58,0.0,5e-05,0.0,0.01225]
[1778915916595,47.76,78324.35,0.0,5e-05,0.0,0.0123]
[1778915921630,47.76,78327.94,0.0,5e-05,0.0,0.01236]
[1778915926665,47.76,78325.02,0.0,5e-05,0.0,0.01231]
[1778915931700,47.76,78314.42,0.0,5e-05,0.0,0.01213]
[1778915936735,47.76,78325.71,0.0,5e-05,0.0,0.01232]
[1778915941770,47.76,78302.91,0.0,5e-05,0.0,0.01194]
[1778915946805,47.76,78307.09,0.0,5e-05,0.0,0.01201]
[1778915951840,47.76,78301.83,0.0,5e-05,0.0,0.01192]
[1778915955868,47.76,78285.14,0.0,5e-05,0.0,0.01164]
[1778915960903,47.76,78280.32,0.0,5e-05,0.0,0.01156]
[1778915963924,47.76,78264.65,0.0,5e-05,0.0,0.01131]
[1778915968959,47.76,78260.07,0.0,5e-05,0.0,0.01123]
[1778915974013,47.76,78266.54,0.0,5e-05,0.0,0.01131]
[1778915978041,47.76,78283.41,0.0,5e-05,0.0,0.01158]
[1778915983076,47.76,78288.13,0.0,5e-05,0.0,0.01166]
[1778915988111,47.76,78289.74,0.0,5e-05,0.0,0.01168]
[1778915993146,47.76,78298.51,0.0,5e-05,0.0,0.01183]
[1778915998181,47.76,78295.0,0.0,5e-05,0.0,0.01177]
[1778916002209,47.76,78276.57,0.0,5e-05,0.0,0.01147]
[1778916007245,47.76,78279.53,0.0,5e-05,0.0,0.01152]
[1778916013287,47.76,78290.55,0.0,5e-05,0.0,0.0117]
[1778916018348,47.76,78293.85,0.0,5e-05,0.0,0.01175]
[1778916023365,47.76,78302.14,0.0,5e-05,0.0,0.01189]
[1778916028401,47.76,78317.59,0.0,5e-05,0.0,0.01215]
[1778916033436,47.76,78307.68,0.0,5e-05,0.0,0.01195]
[1778916038471,47.76,78310.16,0.0,5e-05,0.0,0.01199]
[1778916043506,47.76,78321.41,0.0,5e-05,0.0,0.01218]
[1778916048541,47.76,78326.4,0.0,5e-05,0.0,0.01227]
[1778916053576,47.76,78317.59,0.0,5e-05,0.0,0.01212]
[1778916058618,47.76,78317.59,0.0,5e-05,0.0,0.01212]
[1778916063654,47.76,78311.95,0.0,5e-05,0.0,0.01202]
[1778916065668,47.76,78295.75,0.0,5e-05,0.0,0.01175]
[1778916070703,47.76,78281.53,0.0,5e-05,0.0,0.01152]
[1778916072738,47.76,78281.64,0.0,5e-05,0.0,0.01152]
[1778916072807,47.76,78291.37,0.0,5e-05,0.0,0.01168]
[1778916073767,47.76,78291.37,0.0,5e-05,0.0,0.01168]
[1778916073995,47.76,78291.37,0.0,5e-05,0.0,0.01168]
[1778916074096,47.76,78310.19,0.0,5e-05,0.0,0.01199]
[1778916079774,47.76,78320.07,0.0,5e-05,0.0,0.01216]
[1778916084809,47.76,78321.47,0.0,5e-05,0.0,0.01218]
[1778916089848,47.76,78335.2,0.0,5e-05,0.0,0.01242]
[1778916094883,47.76,78345.62,0.0,5e-05,0.0,0.01257]
[1778916099918,47.76,78354.13,0.0,5e-05,0.0,0.01272]
[1778916104953,47.76,78353.88,0.0,5e-05,0.0,0.01272]
[1778916109988,47.76,78351.39,0.0,5e-05,0.0,0.01267]
[1778916112004,47.76,78333.98,0.0,5e-05,0.0,0.01237]
[1778916117039,47.76,78331.28,0.0,5e-05,0.0,0.01232]
[1778916122074,47.76,78322.77,0.0,5e-05,0.0,0.01217]
[1778916127109,47.76,78323.75,0.0,5e-05,0.0,0.01219]
[1778916132144,47.76,78330.9,0.0,5e-05,0.0,0.01231]
[1778916137179,47.76,78343.56,0.0,5e-05,0.0,0.01253]
[1778916142214,47.76,78358.37,0.0,5e-05,0.0,0.0128]
[1778916147249,47.76,78364.86,0.0,5e-05,0.0,0.01291]
[1778916152289,47.76,78375.93,0.0,5e-05,0.0,0.01308]
[1778916157324,47.76,78377.39,0.0,5e-05,0.0,0.01311]
[1778916161352,47.76,78394.21,0.0,6e-05,0.0,0.01342]
[1778916166387,47.76,78399.45,0.0,6e-05,0.0,0.01352]
[1778916171422,47.76,78392.85,0.0,6e-05,0.0,0.01339]
[1778916176457,47.76,78397.96,0.0,6e-05,0.0,0.01349]
[1778916181492,47.76,78391.74,0.0,6e-05,0.0,0.01337]
[1778916186527,47.76,78390.44,0.0,6e-05,0.0,0.01335]
[1778916191563,47.76,78390.71,0.0,6e-05,0.0,0.01335]
[1778916196602,47.76,78395.09,0.0,6e-05,0.0,0.01343]
[1778916201638,47.76,78394.76,0.0,6e-05,0.0,0.01343]
[1778916206673,47.76,78392.53,0.0,6e-05,0.0,0.01339]
[1778916211708,47.76,78390.2,0.0,6e-05,0.0,0.01331]
[1778916216744,47.76,78387.4,0.0,6e-05,0.0,0.01325]
[1778916221781,47.76,78382.91,0.0,6e-05,0.0,0.01317]
[1778916226816,47.76,78386.84,0.0,6e-05,0.0,0.01324]
[1778916231851,47.76,78384.0,0.0,6e-05,0.0,0.01319]
[1778916236886,47.76,78383.58,0.0,6e-05,0.0,0.01318]
[1778916241921,47.76,78372.01,0.0,5e-05,0.0,0.01297]
[1778916246956,47.76,78358.98,0.0,5e-05,0.0,0.01274]
[1778916251993,47.76,78345.54,0.0,5e-05,0.0,0.0125]
[1778916257027,47.76,78347.27,0.0,5e-05,0.0,0.01253]
[1778916262062,47.76,78347.08,0.0,5e-05,0.0,0.01253]
[1778916267097,47.76,78345.66,0.0,5e-05,0.0,0.0125]
[1778916272134,47.76,78341.0,0.0,5e-05,0.0,0.01238]
[1778916277167,47.76,78327.02,0.0,5e-05,0.0,0.01214]
[1778916282202,47.76,78337.08,0.0,5e-05,0.0,0.01232]
[1778916287237,47.76,78339.71,0.0,5e-05,0.0,0.01236]
[1778916292272,47.76,78351.4,0.0,5e-05,0.0,0.01257]
[1778916297308,47.76,78364.73,0.0,5e-05,0.0,0.0128]
[1778916299322,47.76,78380.62,0.0,5e-05,0.0,0.01309]
[1778916304359,47.76,78382.97,0.0,5e-05,0.0,0.01314]
[1778916309397,47.76,78399.52,0.0,6e-05,0.0,0.01344]
[1778916315439,47.76,78407.82,0.0,6e-05,0.0,0.0136]
[1778916320474,47.76,78405.92,0.0,6e-05,0.0,0.01356]
[1778916325509,47.76,78408.46,0.0,6e-05,0.0,0.01361]
[1778916330544,47.76,78409.1,0.0,6e-05,0.0,0.01362]
[1778916335579,47.76,78411.56,0.0,6e-05,0.0,0.01363]
[1778916340615,47.76,78419.5,0.0,6e-05,0.0,0.01379]
[1778916345650,47.76,78424.85,0.0,6e-05,0.0,0.01389]
[1778916350685,47.76,78427.25,0.0,6e-05,0.0,0.01394]
[1778916353072,47.76,78429.33,0.0,6e-05,0.0,0.01398]
[1778916353172,47.76,78429.78,0.0,6e-05,0.0,0.01398]
[1778916358741,47.76,78432.7,0.0,6e-05,0.0,0.01404]
[1778916363778,47.76,78440.77,0.0,6e-05,0.0,0.0142]
[1778916368815,47.76,78449.08,0.0,6e-05,0.0,0.01437]
[1778916373849,47.76,78453.18,0.0,6e-05,0.0,0.01445]
[1778916378884,47.76,78452.18,0.0,6e-05,0.0,0.01443]
[1778916383976,47.76,78448.3,0.0,6e-05,0.0,0.01435]
[1778916389014,47.76,78441.55,0.0,6e-05,0.0,0.01422]
[1778916394054,47.76,78443.47,0.0,6e-05,0.0,0.01421]
[1778916399090,47.76,78443.53,0.0,6e-05,0.0,0.01422]
[1778916404125,47.76,78456.98,0.0,6e-05,0.0,0.01448]
[1778916409164,47.76,78468.76,0.0,6e-05,0.0,0.01472]
[1778916414199,47.76,78467.78,0.0,6e-05,0.0,0.0147]
[1778916419234,47.76,78467.31,0.0,6e-05,0.0,0.01469]
[1778916424269,47.76,78466.29,0.0,6e-05,0.0,0.01467]
[1778916429304,47.76,78478.45,0.0,6e-05,0.0,0.01492]
[1778916434339,47.76,78469.59,0.0,6e-05,0.0,0.01474]
[1778916439374,47.76,78467.47,0.0,6e-05,0.0,0.0147]
[1778916444409,47.76,78468.74,0.0,6e-05,0.0,0.01472]
[1778916449444,47.76,78466.12,0.0,6e-05,0.0,0.01467]
[1778916454479,47.76,78466.17,0.0,6e-05,0.0,0.01463]
[1778916459514,47.76,78457.05,0.0,6e-05,0.0,0.01445]
[1778916464549,47.76,78451.55,0.0,6e-05,0.0,0.01434]
[1778916469584,47.76,78437.23,0.0,6e-05,0.0,0.01405]
[1778916474619,47.76,78434.78,0.0,6e-05,0.0,0.01401]
[1778916479654,47.76,78433.97,0.0,6e-05,0.0,0.01399]
[1778916484689,47.76,78435.75,0.0,6e-05,0.0,0.01402]
[1778916489724,47.76,78440.23,0.0,6e-05,0.0,0.01411]
[1778916495766,47.76,78441.42,0.0,6e-05,0.0,0.01414]
[1778916500801,47.76,78443.39,0.0,6e-05,0.0,0.01417]
[1778916505836,47.76,78436.27,0.0,6e-05,0.0,0.01403]
[1778916510871,47.76,78436.22,0.0,6e-05,0.0,0.01403]
[1778916515906,47.76,78435.57,0.0,6e-05,0.0,0.01398]
[1778916520941,47.76,78437.7,0.0,6e-05,0.0,0.01402]
[1778916525976,47.76,78437.83,0.0,6e-05,0.0,0.01403]
[1778916532018,47.76,78433.96,0.0,6e-05,0.0,0.01395]
[1778916537053,47.76,78432.61,0.0,6e-05,0.0,0.01392]
[1778916542088,47.76,78434.25,0.0,6e-05,0.0,0.01396]
[1778916547123,47.76,78430.99,0.0,6e-05,0.0,0.01389]
[1778916552159,47.76,78432.15,0.0,6e-05,0.0,0.01392]
[1778916557194,47.76,78433.79,0.0,6e-05,0.0,0.01395]
[1778916562229,47.76,78438.21,0.0,6e-05,0.0,0.01403]
[1778916567264,47.76,78438.05,0.0,6e-05,0.0,0.01403]
[1778916573306,47.76,78438.17,0.0,6e-05,0.0,0.01399]
[1778916578343,47.76,78443.52,0.0,6e-05,0.0,0.0141]
[1778916583378,47.76,78434.92,0.0,6e-05,0.0,0.01393]
[1778916588413,47.76,78435.58,0.0,6e-05,0.0,0.01394]
[1778916593448,47.76,78435.64,0.0,6e-05,0.0,0.01395]
[1778916599490,47.76,78435.53,0.0,6e-05,0.0,0.01394]
[1778916604526,47.76,78434.0,0.0,6e-05,0.0,0.01391]
[1778916609561,47.76,78434.58,0.0,6e-05,0.0,0.01392]
[1778916614147,47.76,78435.31,0.0,6e-05,0.0,0.01394]
[1778916614596,47.76,78433.56,0.0,6e-05,0.0,0.0139]
[1778916619633,47.76,78421.72,0.0,6e-05,0.0,0.01368]
[1778916624667,47.76,78412.15,0.0,6e-05,0.0,0.0135]
[1778916629702,47.76,78410.99,0.0,6e-05,0.0,0.01347]
[1778916634740,47.76,78402.02,0.0,6e-05,0.0,0.01327]
[1778916639773,47.76,78395.17,0.0,5e-05,0.0,0.01314]
[1778916644808,47.76,78384.0,0.0,5e-05,0.0,0.01294]
[1778916647875,47.76,78378.03,0.0,5e-05,0.0,0.01283]
[1778916647908,47.76,78377.1,0.0,5e-05,0.0,0.01281]
[1778916653871,47.76,78386.09,0.0,5e-05,0.0,0.01298]
[1778916658906,47.76,78378.69,0.0,5e-05,0.0,0.01284]
[1778916663941,47.76,78387.86,0.0,5e-05,0.0,0.01301]
[1778916668977,47.76,78379.31,0.0,5e-05,0.0,0.01285]
[1778916674012,47.76,78374.82,0.0,5e-05,0.0,0.01277]
[1778916677034,47.76,78354.93,0.0,5e-05,0.0,0.01242]
[1778916682069,47.76,78337.58,0.0,5e-05,0.0,0.01212]
[1778916687105,47.76,78340.69,0.0,5e-05,0.0,0.01217]
[1778916692140,47.76,78331.47,0.0,5e-05,0.0,0.01198]
[1778916697175,47.76,78328.89,0.0,5e-05,0.0,0.01194]
[1778916702210,47.76,78324.03,0.0,5e-05,0.0,0.01186]
[1778916707245,47.76,78335.4,0.0,5e-05,0.0,0.01205]
[1778916712457,47.76,78337.72,0.0,5e-05,0.0,0.01209]
[1778916712460,47.76,78337.72,0.0,5e-05,0.0,0.01209]
[1778916712558,47.76,78337.62,0.0,5e-05,0.0,0.01209]
[1778916713457,47.76,78337.62,0.0,5e-05,0.0,0.01209]
[1778916713481,47.76,78337.48,0.0,5e-05,0.0,0.01208]
[1778916719329,47.76,78342.83,0.0,5e-05,0.0,0.01218]
[1778916724364,47.76,78338.85,0.0,5e-05,0.0,0.01211]
[1778916729399,47.76,78338.51,0.0,5e-05,0.0,0.0121]
[1778916734435,47.76,78338.93,0.0,5e-05,0.0,0.01211]
[1778916739470,47.76,78339.23,0.0,5e-05,0.0,0.01211]
[1778916744508,47.76,78342.61,0.0,5e-05,0.0,0.01217]
[1778916749543,47.76,78347.86,0.0,5e-05,0.0,0.01226]
[1778916754582,47.76,78356.15,0.0,5e-05,0.0,0.01237]
[1778916759617,47.76,78369.09,0.0,5e-05,0.0,0.0126]
[1778916764653,47.76,78370.77,0.0,5e-05,0.0,0.01263]
[1778916769688,47.76,78374.62,0.0,5e-05,0.0,0.0127]
[1778916774723,47.76,78374.84,0.0,5e-05,0.0,0.0127]
[1778916779758,47.76,78378.39,0.0,5e-05,0.0,0.01277]
[1778916784793,47.76,78383.43,0.0,5e-05,0.0,0.01286]
[1778916788821,47.76,78399.13,0.0,5e-05,0.0,0.01314]
[1778916793856,47.76,78384.27,0.0,5e-05,0.0,0.01287]
[1778916798891,47.76,78390.35,0.0,5e-05,0.0,0.01298]
[1778916803926,47.76,78390.53,0.0,5e-05,0.0,0.01298]
[1778916808961,47.76,78397.18,0.0,5e-05,0.0,0.01311]
[1778916810975,47.76,78414.41,0.0,6e-05,0.0,0.01343]
[1778916816010,47.76,78418.29,0.0,6e-05,0.0,0.01346]
[1778916821047,47.76,78424.78,0.0,6e-05,0.0,0.01359]
[1778916826080,47.76,78436.14,0.0,6e-05,0.0,0.0138]
[1778916831115,47.76,78444.2,0.0,6e-05,0.0,0.01396]
[1778916836150,47.76,78449.08,0.0,6e-05,0.0,0.01405]
[1778916841185,47.76,78459.26,0.0,6e-05,0.0,0.01425]
[1778916846221,47.76,78459.05,0.0,6e-05,0.0,0.01425]
[1778916851259,47.76,78453.18,0.0,6e-05,0.0,0.01413]
[1778916856294,47.76,78448.17,0.0,6e-05,0.0,0.01404]
[1778916861330,47.76,78444.31,0.0,6e-05,0.0,0.01396]
[1778916866365,47.76,78442.77,0.0,6e-05,0.0,0.01393]
[1778916871400,47.76,78435.52,0.0,6e-05,0.0,0.01375]
[1778916876435,47.76,78431.89,0.0,6e-05,0.0,0.01368]
[1778916881470,47.76,78434.15,0.0,6e-05,0.0,0.01373]
[1778916886505,47.76,78432.84,0.0,6e-05,0.0,0.0137]
[1778916891540,47.76,78433.0,0.0,6e-05,0.0,0.0137]
[1778916896575,47.76,78435.72,0.0,6e-05,0.0,0.01376]
[1778916901610,47.76,78428.7,0.0,6e-05,0.0,0.01362]
[1778916906645,47.76,78430.63,0.0,6e-05,0.0,0.01366]
[1778916911680,47.76,78430.93,0.0,6e-05,0.0,0.01366]
[1778916916716,47.76,78429.65,0.0,6e-05,0.0,0.01364]
[1778916921751,47.76,78429.78,0.0,6e-05,0.0,0.01364]
[1778916926786,47.76,78429.41,0.0,6e-05,0.0,0.01364]
[1778916931821,47.76,78429.69,0.0,6e-05,0.0,0.0136]
[1778916936856,47.76,78433.84,0.0,6e-05,0.0,0.01368]
[1778916941891,47.76,78434.07,0.0,6e-05,0.0,0.01369]
[1778916946926,47.76,78434.04,0.0,6e-05,0.0,0.01369]
[1778916951961,47.76,78422.21,0.0,6e-05,0.0,0.01346]
[1778916959010,47.76,78424.31,0.0,6e-05,0.0,0.0135]
[1778916964046,47.76,78421.57,0.0,6e-05,0.0,0.01345]
[1778916969081,47.76,78420.82,0.0,6e-05,0.0,0.01344]
[1778916974116,47.76,78418.29,0.0,6e-05,0.0,0.01339]
[1778916979151,47.76,78417.06,0.0,6e-05,0.0,0.01337]
[1778916984186,47.76,78416.26,0.0,6e-05,0.0,0.01335]
[1778916991235,47.76,78417.55,0.0,6e-05,0.0,0.01334]
[1778916996270,47.76,78420.61,0.0,6e-05,0.0,0.01339]
[1778917001305,47.76,78421.44,0.0,6e-05,0.0,0.01341]
[1778917006340,47.76,78409.86,0.0,6e-05,0.0,0.01319]
[1778917011375,47.76,78410.91,0.0,6e-05,0.0,0.01321]
[1778917016411,47.76,78425.59,0.0,6e-05,0.0,0.01349]
[1778917021445,47.76,78427.3,0.0,6e-05,0.0,0.01352]
[1778917026480,47.76,78428.01,0.0,6e-05,0.0,0.01353]
[1778917035543,47.76,78431.19,0.0,6e-05,0.0,0.01359]
[1778917041585,47.76,78431.52,0.0,6e-05,0.0,0.0136]
[1778917047627,47.76,78431.82,0.0,6e-05,0.0,0.01361]
[1778917052662,47.76,78432.38,0.0,6e-05,0.0,0.01358]
[1778917057704,47.76,78435.95,0.0,6e-05,0.0,0.01365]
[1778917062742,47.76,78441.77,0.0,6e-05,0.0,0.01376]
[1778917067777,47.76,78454.06,0.0,6e-05,0.0,0.014]
[1778917072812,47.76,78455.71,0.0,6e-05,0.0,0.01403]
[1778917078854,47.76,78449.67,0.0,6e-05,0.0,0.01391]
[1778917083889,47.76,78448.92,0.0,6e-05,0.0,0.0139]
[1778917088924,47.76,78455.67,0.0,6e-05,0.0,0.01403]
[1778917093959,47.76,78454.19,0.0,6e-05,0.0,0.014]
[1778917098994,47.76,78457.2,0.0,6e-05,0.0,0.01406]
[1778917104029,47.76,78466.68,0.0,6e-05,0.0,0.01425]
[1778917109064,47.76,78467.59,0.0,6e-05,0.0,0.01426]
[1778917114099,47.76,78467.88,0.0,6e-05,0.0,0.01423]
[1778917119136,47.76,78470.76,0.0,6e-05,0.0,0.01429]
[1778917124171,47.76,78480.03,0.0,6e-05,0.0,0.01447]
[1778917129206,47.76,78480.06,0.0,6e-05,0.0,0.01447]
[1778917134242,47.76,78481.39,0.0,6e-05,0.0,0.0145]
[1778917139277,47.76,78481.61,0.0,6e-05,0.0,0.01451]
[1778917144312,47.76,78484.09,0.0,6e-05,0.0,0.01456]
[1778917149347,47.76,78489.75,0.0,6e-05,0.0,0.01467]
[1778917155389,47.76,78487.41,0.0,6e-05,0.0,0.01462]
[1778917161431,47.76,78489.85,0.0,6e-05,0.0,0.01467]
[1778917166466,47.76,78488.69,0.0,6e-05,0.0,0.01465]
[1778917171501,47.76,78488.84,0.0,6e-05,0.0,0.01461]
[1778917175529,47.76,78509.51,0.0,6e-05,0.0,0.01504]
[1778917180564,47.76,78512.68,0.0,6e-05,0.0,0.0151]
[1778917186606,47.76,78512.34,0.0,6e-05,0.0,0.0151]
[1778917190634,47.76,78495.92,0.0,6e-05,0.0,0.01476]
[1778917195669,47.76,78480.3,0.0,6e-05,0.0,0.01444]
[1778917200704,47.76,78474.8,0.0,6e-05,0.0,0.01433]
[1778917203751,47.76,78457.89,0.0,6e-05,0.0,0.014]
[1778917208786,47.76,78472.86,0.0,6e-05,0.0,0.01429]
[1778917213821,47.76,78477.13,0.0,6e-05,0.0,0.01438]
[1778917218856,47.76,78487.55,0.0,6e-05,0.0,0.01459]
[1778917224898,47.76,78493.31,0.0,6e-05,0.0,0.0147]
[1778917229933,47.76,78501.05,0.0,6e-05,0.0,0.01486]
[1778917234969,47.76,78502.58,0.0,6e-05,0.0,0.01485]
[1778917240012,47.76,78506.36,0.0,6e-05,0.0,0.01493]
[1778917245039,47.76,78498.87,0.0,6e-05,0.0,0.01478]
[1778917250074,47.76,78500.14,0.0,6e-05,0.0,0.0148]
[1778917255113,47.76,78512.82,0.0,6e-05,0.0,0.01507]
[1778917260154,47.76,78506.68,0.0,6e-05,0.0,0.01494]
[1778917265183,47.76,78515.51,0.0,6e-05,0.0,0.01512]
[1778917270218,47.76,78514.08,0.0,6e-05,0.0,0.01509]
[1778917275253,47.76,78516.66,0.0,6e-05,0.0,0.01515]
[1778917280288,47.76,78515.0,0.0,6e-05,0.0,0.01511]
[1778917285323,47.76,78517.61,0.0,6e-05,0.0,0.01517]
[1778917290358,47.76,78521.42,0.0,6e-05,0.0,0.01525]
[1778917295393,47.76,78522.76,0.0,6e-05,0.0,0.01523]
[1778917300429,47.76,78532.0,0.0,7e-05,0.0,0.01543]
[1778917305464,47.76,78524.32,0.0,6e-05,0.0,0.01527]
[1778917310499,47.76,78521.13,0.0,6e-05,0.0,0.0152]
[1778917315534,47.76,78518.7,0.0,6e-05,0.0,0.01515]
[1778917320585,47.76,78509.58,0.0,6e-05,0.0,0.01496]
[1778917325620,47.76,78507.48,0.0,6e-05,0.0,0.01491]
[1778917330655,47.76,78511.49,0.0,6e-05,0.0,0.015]
[1778917335690,47.76,78508.23,0.0,6e-05,0.0,0.01493]
[1778917340726,47.76,78502.0,0.0,6e-05,0.0,0.0148]
[1778917345761,47.76,78488.56,0.0,6e-05,0.0,0.01453]
[1778917350796,47.76,78481.91,0.0,6e-05,0.0,0.01439]
[1778917355831,47.76,78482.54,0.0,6e-05,0.0,0.01437]
[1778917360866,47.76,78483.93,0.0,6e-05,0.0,0.01439]
[1778917365901,47.76,78484.55,0.0,6e-05,0.0,0.01441]
[1778917370936,47.76,78484.39,0.0,6e-05,0.0,0.0144]
[1778917375971,47.76,78483.73,0.0,6e-05,0.0,0.01439]
[1778917381006,47.76,78483.84,0.0,6e-05,0.0,0.01439]
[1778917386041,47.76,78483.79,0.0,6e-05,0.0,0.01439]
[1778917391076,47.76,78484.83,0.0,6e-05,0.0,0.01441]
[1778917396112,47.76,78486.88,0.0,6e-05,0.0,0.01445]
[1778917401147,47.76,78486.17,0.0,6e-05,0.0,0.01444]
[1778917406182,47.76,78486.14,0.0,6e-05,0.0,0.01444]
[1778917412224,47.76,78486.65,0.0,6e-05,0.0,0.01441]
[1778917417259,47.76,78485.38,0.0,6e-05,0.0,0.01438]
[1778917422294,47.76,78485.15,0.0,6e-05,0.0,0.01438]
[1778917430352,47.76,78484.8,0.0,6e-05,0.0,0.01437]
[1778917436394,47.76,78484.25,0.0,6e-05,0.0,0.01436]
[1778917441429,47.76,78483.52,0.0,6e-05,0.0,0.01435]
[1778917446464,47.76,78488.31,0.0,6e-05,0.0,0.01444]
[1778917451499,47.76,78494.45,0.0,6e-05,0.0,0.01457]
[1778917456534,47.76,78495.27,0.0,6e-05,0.0,0.01458]
[1778917461569,47.76,78495.02,0.0,6e-05,0.0,0.01458]
[1778917466604,47.76,78491.03,0.0,6e-05,0.0,0.0145]
[1778917471639,47.76,78485.55,0.0,6e-05,0.0,0.01435]
[1778917476674,47.76,78484.16,0.0,6e-05,0.0,0.01432]
[1778917481709,47.76,78483.93,0.0,6e-05,0.0,0.01431]
[1778917487751,47.76,78482.9,0.0,6e-05,0.0,0.01429]
[1778917492787,47.76,78479.47,0.0,6e-05,0.0,0.01423]
[1778917497821,47.76,78472.36,0.0,6e-05,0.0,0.01409]
[1778917503864,47.76,78472.41,0.0,6e-05,0.0,0.01409]
[1778917508899,47.76,78480.56,0.0,6e-05,0.0,0.01425]
[1778917513934,47.76,78481.63,0.0,6e-05,0.0,0.01427]
[1778917518969,47.76,78482.26,0.0,6e-05,0.0,0.01428]
[1778917524005,47.76,78483.72,0.0,6e-05,0.0,0.01431]
[1778917529040,47.76,78483.5,0.0,6e-05,0.0,0.01431]
[1778917534075,47.76,78481.18,0.0,6e-05,0.0,0.01422]
[1778917542131,47.76,78482.66,0.0,6e-05,0.0,0.01425]
[1778917547166,47.76,78482.05,0.0,6e-05,0.0,0.01424]
[1778917552202,47.76,78482.66,0.0,6e-05,0.0,0.01425]
[1778917557237,47.76,78481.28,0.0,6e-05,0.0,0.01422]
[1778917562272,47.76,78475.5,0.0,6e-05,0.0,0.01411]
[1778917567307,47.76,78470.67,0.0,6e-05,0.0,0.01401]
[1778917573349,47.76,78470.23,0.0,6e-05,0.0,0.014]
[1778917578384,47.76,78466.68,0.0,6e-05,0.0,0.01394]
[1778917583419,47.76,78465.92,0.0,6e-05,0.0,0.01392]
[1778917588454,47.76,78455.29,0.0,6e-05,0.0,0.01372]
[1778917593489,47.76,78449.82,0.0,6e-05,0.0,0.01357]
[1778917598524,47.76,78442.22,0.0,6e-05,0.0,0.01343]
[1778917603559,47.76,78454.88,0.0,6e-05,0.0,0.01367]
[1778917608594,47.76,78452.83,0.0,6e-05,0.0,0.01363]
[1778917613630,47.76,78452.67,0.0,6e-05,0.0,0.01363]
[1778917618665,47.76,78450.03,0.0,6e-05,0.0,0.01358]
[1778917623700,47.76,78439.04,0.0,6e-05,0.0,0.01337]
[1778917628736,47.76,78432.18,0.0,6e-05,0.0,0.01324]
[1778917633774,47.76,78439.06,0.0,6e-05,0.0,0.01337]
[1778917638809,47.76,78428.65,0.0,6e-05,0.0,0.01318]
[1778917643855,47.76,78426.96,0.0,6e-05,0.0,0.01314]
[1778917648890,47.76,78426.8,0.0,6e-05,0.0,0.01314]
[1778917653925,47.76,78426.73,0.0,5e-05,0.0,0.0131]
[1778917658961,47.76,78423.53,0.0,5e-05,0.0,0.01305]
[1778917663996,47.76,78422.08,0.0,5e-05,0.0,0.01302]
[1778917670038,47.76,78413.5,0.0,5e-05,0.0,0.01286]
[1778917675074,47.76,78410.87,0.0,5e-05,0.0,0.01282]
[1778917681116,47.76,78411.46,0.0,5e-05,0.0,0.01283]
[1778917686152,47.76,78410.47,0.0,5e-05,0.0,0.01281]
[1778917691187,47.76,78411.74,0.0,5e-05,0.0,0.01283]
[1778917696222,47.76,78411.7,0.0,5e-05,0.0,0.01283]
[1778917701258,47.76,78408.39,0.0,5e-05,0.0,0.01277]
[1778917706293,47.76,78409.05,0.0,5e-05,0.0,0.01278]
[1778917711328,47.76,78418.63,0.0,5e-05,0.0,0.01292]
[1778917716363,47.76,78419.08,0.0,5e-05,0.0,0.01293]
[1778917721398,47.76,78412.59,0.0,5e-05,0.0,0.01281]
[1778917727440,47.76,78407.32,0.0,5e-05,0.0,0.01272]
[1778917732475,47.76,78402.27,0.0,5e-05,0.0,0.01263]
[1778917737510,47.76,78399.89,0.0,5e-05,0.0,0.01258]
[1778917742545,47.76,78395.07,0.0,5e-05,0.0,0.0125]
[1778917747580,47.76,78393.77,0.0,5e-05,0.0,0.01248]
[1778917752615,47.76,78400.59,0.0,5e-05,0.0,0.0126]
[1778917757650,47.76,78392.41,0.0,5e-05,0.0,0.01245]
[1778917762685,47.76,78394.13,0.0,5e-05,0.0,0.01248]
[1778917767720,47.76,78396.98,0.0,5e-05,0.0,0.01253]
[1778917773762,47.76,78396.91,0.0,5e-05,0.0,0.0125]
[1778917778797,47.76,78395.52,0.0,5e-05,0.0,0.01247]
[1778917783832,47.76,78395.47,0.0,5e-05,0.0,0.01247]
[1778917788867,47.76,78395.37,0.0,5e-05,0.0,0.01247]
[1778917793902,47.76,78395.55,0.0,5e-05,0.0,0.01247]
[1778917798937,47.76,78395.86,0.0,5e-05,0.0,0.01248]
[1778917803972,47.76,78401.94,0.0,5e-05,0.0,0.01258]
[1778917809008,47.76,78385.11,0.0,5e-05,0.0,0.01229]
[1778917814042,47.76,78385.94,0.0,5e-05,0.0,0.0123]
[1778917819077,47.76,78372.98,0.0,5e-05,0.0,0.01208]
[1778917825120,47.76,78360.79,0.0,5e-05,0.0,0.01187]
[1778917830158,47.76,78361.02,0.0,5e-05,0.0,0.01188]
[1778917835189,47.76,78366.22,0.0,5e-05,0.0,0.01193]
[1778917840224,47.76,78367.79,0.0,5e-05,0.0,0.01196]
[1778917845260,47.76,78370.06,0.0,5e-05,0.0,0.012]
[1778917850295,47.76,78371.27,0.0,5e-05,0.0,0.01202]
[1778917855330,47.76,78371.35,0.0,5e-05,0.0,0.01202]
[1778917857300,47.76,78371.35,0.0,5e-05,0.0,0.01202]
[1778917857317,47.76,78371.35,0.0,5e-05,0.0,0.01202]
[1778917857344,47.76,78371.5,0.0,5e-05,0.0,0.01202]
[1778917858473,47.76,78371.5,0.0,5e-05,0.0,0.01202]
[1778917858574,47.76,78371.5,0.0,5e-05,0.0,0.01202]
[1778917865400,47.76,78371.34,0.0,5e-05,0.0,0.01202]
[1778917870435,47.76,78371.34,0.0,5e-05,0.0,0.01202]
[1778917876480,47.76,78373.15,0.0,5e-05,0.0,0.01205]
[1778917880506,47.76,78389.03,0.0,5e-05,0.0,0.01232]
[1778917885542,47.76,78389.2,0.0,5e-05,0.0,0.01233]
[1778917890576,47.76,78391.25,0.0,5e-05,0.0,0.01236]
[1778917895611,47.76,78390.6,0.0,5e-05,0.0,0.01232]
[1778917900646,47.76,78390.02,0.0,5e-05,0.0,0.01231]
[1778917905681,47.76,78378.07,0.0,5e-05,0.0,0.0121]
[1778917910716,47.76,78378.44,0.0,5e-05,0.0,0.01211]
[1778917915751,47.76,78380.53,0.0,5e-05,0.0,0.01214]
[1778917920786,47.76,78378.13,0.0,5e-05,0.0,0.0121]
[1778917925822,47.76,78376.83,0.0,5e-05,0.0,0.01208]
[1778917930857,47.76,78389.81,0.0,5e-05,0.0,0.0123]
[1778917935892,47.76,78390.1,0.0,5e-05,0.0,0.01231]
[1778917940927,47.76,78390.05,0.0,5e-05,0.0,0.01231]
[1778917948984,47.76,78389.6,0.0,5e-05,0.0,0.0123]
[1778917954021,47.76,78389.2,0.0,5e-05,0.0,0.01226]
[1778917959056,47.76,78380.05,0.0,5e-05,0.0,0.0121]
[1778917964091,47.76,78380.18,0.0,5e-05,0.0,0.0121]
[1778917969126,47.76,78379.93,0.0,5e-05,0.0,0.0121]
[1778917974161,47.76,78374.55,0.0,5e-05,0.0,0.01201]
[1778917979196,47.76,78370.98,0.0,5e-05,0.0,0.01194]
[1778917984231,47.76,78357.59,0.0,5e-05,0.0,0.01172]
[1778917989269,47.76,78352.92,0.0,5e-05,0.0,0.01164]
[1778917994304,47.76,78350.53,0.0,5e-05,0.0,0.0116]
[1778917999339,47.76,78340.82,0.0,5e-05,0.0,0.01144]
[1778918009409,47.76,78340.55,0.0,5e-05,0.0,0.01144]
[1778918014444,47.76,78326.0,0.0,5e-05,0.0,0.01117]
[1778918019479,47.76,78322.01,0.0,5e-05,0.0,0.01111]
[1778918024514,47.76,78318.22,0.0,5e-05,0.0,0.01105]
[1778918029549,47.76,78322.22,0.0,5e-05,0.0,0.01111]
[1778918034584,47.76,78322.85,0.0,5e-05,0.0,0.01112]
[1778918039619,47.76,78317.59,0.0,5e-05,0.0,0.01104]
[1778918044654,47.76,78319.53,0.0,5e-05,0.0,0.01107]
[1778918049689,47.76,78318.16,0.0,5e-05,0.0,0.01105]
[1778918054724,47.76,78319.14,0.0,5e-05,0.0,0.01107]
[1778918059759,47.76,78316.45,0.0,5e-05,0.0,0.01102]
[1778918064794,47.76,78314.89,0.0,5e-05,0.0,0.011]
[1778918070836,47.76,78315.32,0.0,5e-05,0.0,0.01101]
[1778918075256,47.76,78315.16,0.0,5e-05,0.0,0.01097]
[1778918076257,47.76,78315.16,0.0,5e-05,0.0,0.01097]
[1778918075871,47.76,78315.18,0.0,5e-05,0.0,0.01097]
[1778918076358,47.76,78315.18,0.0,5e-05,0.0,0.01097]
[1778918082920,47.76,78315.23,0.0,5e-05,0.0,0.01097]
[1778918087955,47.76,78310.63,0.0,5e-05,0.0,0.0109]
[1778918093997,47.76,78311.59,0.0,5e-05,0.0,0.01092]
[1778918099034,47.76,78312.73,0.0,5e-05,0.0,0.01093]
[1778918104069,47.76,78310.54,0.0,5e-05,0.0,0.0109]
[1778918107090,47.76,78326.85,0.0,5e-05,0.0,0.01116]
[1778918112125,47.76,78344.17,0.0,5e-05,0.0,0.01143]
[1778918117160,47.76,78354.59,0.0,5e-05,0.0,0.0116]
[1778918122195,47.76,78347.95,0.0,5e-05,0.0,0.0115]
[1778918127231,47.76,78340.67,0.0,5e-05,0.0,0.01138]
[1778918132266,47.76,78339.78,0.0,5e-05,0.0,0.01133]
[1778918137301,47.76,78339.15,0.0,5e-05,0.0,0.01132]
[1778918142336,47.76,78338.59,0.0,5e-05,0.0,0.01131]
[1778918147371,47.76,78339.61,0.0,5e-05,0.0,0.01133]
[1778918150393,47.76,78324.25,0.0,5e-05,0.0,0.01108]
[1778918155429,47.76,78317.97,0.0,5e-05,0.0,0.01098]
[1778918161471,47.76,78322.05,0.0,5e-05,0.0,0.01105]
[1778918169534,47.76,78325.86,0.0,5e-05,0.0,0.01111]
[1778918174569,47.76,78323.84,0.0,5e-05,0.0,0.01108]
[1778918179604,47.76,78323.84,0.0,5e-05,0.0,0.01108]
[1778918184640,47.76,78323.35,0.0,5e-05,0.0,0.01107]
[1778918189675,47.76,78322.92,0.0,5e-05,0.0,0.01106]
[1778918194710,47.76,78325.53,0.0,5e-05,0.0,0.01107]
[1778918199745,47.76,78323.12,0.0,5e-05,0.0,0.01103]
[1778918204780,47.76,78324.1,0.0,5e-05,0.0,0.01105]
[1778918209815,47.76,78323.78,0.0,5e-05,0.0,0.01104]
[1778918214850,47.76,78323.23,0.0,5e-05,0.0,0.01104]
[1778918221899,47.76,78323.26,0.0,5e-05,0.0,0.01104]
[1778918226934,47.76,78323.18,0.0,5e-05,0.0,0.01104]
[1778918231969,47.76,78324.03,0.0,5e-05,0.0,0.01105]
[1778918237004,47.76,78323.08,0.0,5e-05,0.0,0.01103]
[1778918243046,47.76,78317.13,0.0,5e-05,0.0,0.01094]
[1778918248083,47.76,78315.62,0.0,5e-05,0.0,0.01092]
[1778918253118,47.76,78315.58,0.0,5e-05,0.0,0.01089]
[1778918259160,47.76,78316.09,0.0,5e-05,0.0,0.01089]
[1778918264195,47.76,78329.73,0.0,5e-05,0.0,0.01111]
[1778918269230,47.76,78330.93,0.0,5e-05,0.0,0.01113]
[1778918274265,47.76,78332.76,0.0,5e-05,0.0,0.01115]
[1778918279300,47.76,78334.97,0.0,5e-05,0.0,0.01119]
[1778918284335,47.76,78336.84,0.0,5e-05,0.0,0.01122]
[1778918289370,47.76,78344.1,0.0,5e-05,0.0,0.01134]
[1778918294406,47.76,78347.12,0.0,5e-05,0.0,0.01139]
[1778918299441,47.76,78346.98,0.0,5e-05,0.0,0.01138]
[1778918304478,47.76,78353.87,0.0,5e-05,0.0,0.01149]
[1778918309513,47.76,78359.24,0.0,5e-05,0.0,0.01158]
[1778918314548,47.76,78363.95,0.0,5e-05,0.0,0.01163]
[1778918319584,47.76,78358.69,0.0,5e-05,0.0,0.01154]
[1778918324618,47.76,78353.54,0.0,5e-05,0.0,0.01146]
[1778918329653,47.76,78358.42,0.0,5e-05,0.0,0.01154]
[1778918335695,47.76,78357.28,0.0,5e-05,0.0,0.01152]
[1778918340730,47.76,78359.32,0.0,5e-05,0.0,0.01155]
[1778918345986,47.76,78360.08,0.0,5e-05,0.0,0.01156]
[1778918346537,47.76,78360.08,0.0,5e-05,0.0,0.01156]
[1778918348804,47.76,78361.2,0.0,5e-05,0.0,0.01158]
[1778918354260,47.76,78356.62,0.0,5e-05,0.0,0.01151]
[1778918358450,47.76,78358.2,0.0,5e-05,0.0,0.01153]
[1778918358521,47.76,78358.02,0.0,5e-05,0.0,0.01153]
[1778918363892,47.76,78359.59,0.0,5e-05,0.0,0.01156]
[1778918368927,47.76,78357.08,0.0,5e-05,0.0,0.01151]
[1778918373962,47.76,78354.95,0.0,5e-05,0.0,0.01145]
[1778918378997,47.76,78355.2,0.0,5e-05,0.0,0.01145]
[1778918384036,47.76,78355.03,0.0,5e-05,0.0,0.01145]
[1778918389071,47.76,78356.03,0.0,5e-05,0.0,0.01146]
[1778918394106,47.76,78355.17,0.0,5e-05,0.0,0.01145]
[1778918399142,47.76,78345.83,0.0,5e-05,0.0,0.0113]
[1778918401424,47.76,78343.55,0.0,5e-05,0.0,0.01126]
[1778918400061,47.76,78343.55,0.0,5e-05,0.0,0.01126]
[1778918409928,47.76,78343.55,0.0,5e-05,0.0,0.01126]
[1778918415228,47.76,78346.67,0.0,5e-05,0.0,0.01131]
[1778918420304,47.76,78347.33,0.0,5e-05,0.0,0.01132]
[1778918425340,47.76,78352.36,0.0,5e-05,0.0,0.01141]
[1778918430376,47.76,78358.38,0.0,5e-05,0.0,0.0115]
[1778918435417,47.76,78372.99,0.0,5e-05,0.0,0.01171]
[1778918440454,47.76,78373.66,0.0,5e-05,0.0,0.01172]
[1778918445489,47.76,78375.33,0.0,5e-05,0.0,0.01175]
[1778918450524,47.76,78377.13,0.0,5e-05,0.0,0.01178]
[1778918455559,47.76,78389.21,0.0,5e-05,0.0,0.01198]
[1778918460594,47.76,78397.58,0.0,5e-05,0.0,0.01213]
[1778918464622,47.76,78380.05,0.0,5e-05,0.0,0.01183]
[1778918469657,47.76,78379.84,0.0,5e-05,0.0,0.01183]
[1778918474692,47.76,78378.91,0.0,5e-05,0.0,0.01181]
[1778918480734,47.76,78378.68,0.0,5e-05,0.0,0.01181]
[1778918485769,47.76,78378.4,0.0,5e-05,0.0,0.0118]
[1778918491811,47.76,78380.21,0.0,5e-05,0.0,0.0118]
[1778918496846,47.76,78363.99,0.0,5e-05,0.0,0.01153]
[1778918502888,47.76,78365.01,0.0,5e-05,0.0,0.01155]
[1778918507923,47.76,78363.16,0.0,5e-05,0.0,0.01152]
[1778918512958,47.76,78362.16,0.0,5e-05,0.0,0.0115]
[1778918519000,47.76,78362.23,0.0,5e-05,0.0,0.0115]
[1778918524036,47.76,78362.82,0.0,5e-05,0.0,0.01151]
[1778918529071,47.76,78363.23,0.0,5e-05,0.0,0.01152]
[1778918531085,47.76,78342.71,0.0,5e-05,0.0,0.01119]
[1778918536120,47.76,78341.16,0.0,5e-05,0.0,0.01116]
[1778918541155,47.76,78341.01,0.0,5e-05,0.0,0.01116]
[1778918546190,47.76,78338.7,0.0,5e-05,0.0,0.01112]
[1778918551225,47.76,78337.18,0.0,5e-05,0.0,0.01107]
[1778918556260,47.76,78336.38,0.0,5e-05,0.0,0.01105]
[1778918561295,47.76,78335.35,0.0,5e-05,0.0,0.01104]
[1778918566330,47.76,78326.46,0.0,5e-05,0.0,0.0109]
[1778918571365,47.76,78315.1,0.0,4e-05,0.0,0.01072]
[1778918576400,47.76,78310.7,0.0,4e-05,0.0,0.01066]
[1778918581437,47.76,78310.05,0.0,4e-05,0.0,0.01065]
[1778918586472,47.76,78310.38,0.0,4e-05,0.0,0.01065]
[1778918592514,47.76,78316.61,0.0,4e-05,0.0,0.01075]
[1778918597549,47.76,78325.7,0.0,5e-05,0.0,0.01089]
[1778918602584,47.76,78331.3,0.0,5e-05,0.0,0.01097]
[1778918607619,47.76,78335.98,0.0,5e-05,0.0,0.01105]
[1778918612654,47.76,78345.5,0.0,5e-05,0.0,0.01117]
[1778918617690,47.76,78351.63,0.0,5e-05,0.0,0.01126]
[1778918622725,47.76,78358.03,0.0,5e-05,0.0,0.01137]
[1778918627760,47.76,78361.82,0.0,5e-05,0.0,0.01143]
[1778918632795,47.76,78361.02,0.0,5e-05,0.0,0.01142]
[1778918637830,47.76,78361.1,0.0,5e-05,0.0,0.01142]
[1778918642865,47.76,78360.46,0.0,5e-05,0.0,0.01141]
[1778918647900,47.76,78361.42,0.0,5e-05,0.0,0.01142]
[1778918653942,47.76,78362.22,0.0,5e-05,0.0,0.01144]
[1778918658977,47.76,78362.27,0.0,5e-05,0.0,0.01144]
[1778918664012,47.76,78360.25,0.0,5e-05,0.0,0.0114]
[1778918669049,47.76,78360.18,0.0,5e-05,0.0,0.0114]
[1778918674084,47.76,78359.85,0.0,5e-05,0.0,0.01136]
[1778918679120,47.76,78361.03,0.0,5e-05,0.0,0.01138]
[1778918684155,47.76,78361.88,0.0,5e-05,0.0,0.0114]
[1778918689894,47.76,78361.98,0.0,5e-05,0.0,0.0114]
[1778918696241,47.76,78364.63,0.0,5e-05,0.0,0.01144]
[1778918701276,47.76,78365.09,0.0,5e-05,0.0,0.01145]
[1778918708325,47.76,78354.21,0.0,5e-05,0.0,0.01127]
[1778918714367,47.76,78353.36,0.0,5e-05,0.0,0.01126]
[1778918719426,47.76,78351.84,0.0,5e-05,0.0,0.01124]
[1778918725468,47.76,78349.62,0.0,5e-05,0.0,0.0112]
[1778918730503,47.76,78339.21,0.0,5e-05,0.0,0.01104]
[1778918735538,47.76,78340.43,0.0,5e-05,0.0,0.01102]
[1778918740573,47.76,78338.61,0.0,5e-05,0.0,0.01099]
[1778918746615,47.76,78337.86,0.0,5e-05,0.0,0.01098]
[1778918751650,47.76,78338.98,0.0,5e-05,0.0,0.011]
[1778918756685,47.76,78338.24,0.0,5e-05,0.0,0.01099]
[1778918761721,47.76,78343.19,0.0,5e-05,0.0,0.01107]
[1778918772798,47.76,78342.91,0.0,5e-05,0.0,0.01106]
[1778918777833,47.76,78342.94,0.0,5e-05,0.0,0.01106]
[1778918782868,47.76,78347.35,0.0,5e-05,0.0,0.01113]
[1778918787903,47.76,78344.9,0.0,5e-05,0.0,0.01109]
[1778918792938,47.76,78347.97,0.0,5e-05,0.0,0.01111]
[1778918797973,47.76,78346.67,0.0,5e-05,0.0,0.01109]
[1778918804015,47.76,78353.52,0.0,5e-05,0.0,0.0112]
[1778918809050,47.76,78357.72,0.0,5e-05,0.0,0.01127]
[1778918814085,47.76,78357.25,0.0,5e-05,0.0,0.01126]
[1778918819120,47.76,78357.3,0.0,5e-05,0.0,0.01126]
[1778918824155,47.76,78369.34,0.0,5e-05,0.0,0.01145]
[1778918829190,47.76,78376.47,0.0,5e-05,0.0,0.01157]
[1778918834225,47.76,78378.59,0.0,5e-05,0.0,0.01161]
[1778918839260,47.76,78378.59,0.0,5e-05,0.0,0.01161]
[1778918844295,47.76,78379.38,0.0,5e-05,0.0,0.01162]
[1778918852354,47.76,78382.84,0.0,5e-05,0.0,0.01164]
[1778918857389,47.76,78390.3,0.0,5e-05,0.0,0.01177]
[1778918863431,47.76,78398.88,0.0,5e-05,0.0,0.01191]
[1778918869478,47.76,78390.87,0.0,5e-05,0.0,0.01178]
[1778918875520,47.76,78391.26,0.0,5e-05,0.0,0.01178]
[1778918880555,47.76,78392.2,0.0,5e-05,0.0,0.0118]
[1778918885590,47.76,78394.4,0.0,5e-05,0.0,0.01184]
[1778918890625,47.76,78402.12,0.0,5e-05,0.0,0.01197]
[1778918896667,47.76,78402.38,0.0,5e-05,0.0,0.01197]
[1778918901702,47.76,78403.26,0.0,5e-05,0.0,0.01198]
[1778918906737,47.76,78406.32,0.0,5e-05,0.0,0.01204]
[1778918917817,47.76,78407.57,0.0,5e-05,0.0,0.01202]
[1778918923860,47.76,78418.0,0.0,5e-05,0.0,0.0122]
[1778918928895,47.76,78412.47,0.0,5e-05,0.0,0.01211]
[1778918934937,47.76,78411.1,0.0,5e-05,0.0,0.01208]
[1778918939972,47.76,78415.02,0.0,5e-05,0.0,0.01215]
[1778918946014,47.76,78413.54,0.0,5e-05,0.0,0.01213]
[1778918951049,47.76,78414.71,0.0,5e-05,0.0,0.01215]
[1778918956084,47.76,78414.63,0.0,5e-05,0.0,0.01215]
[1778918961119,47.76,78414.83,0.0,5e-05,0.0,0.01215]
[1778918966154,47.76,78416.38,0.0,5e-05,0.0,0.01218]
[1778918977231,47.76,78416.53,0.0,5e-05,0.0,0.01214]
[1778918982266,47.76,78417.06,0.0,5e-05,0.0,0.01215]
[1778918991329,47.76,78417.34,0.0,5e-05,0.0,0.01216]
[1778919001399,47.76,78417.15,0.0,5e-05,0.0,0.01215]
[1778919006434,47.76,78406.18,0.0,5e-05,0.0,0.01197]
[1778919015497,47.76,78405.48,0.0,5e-05,0.0,0.01195]
[1778919022549,47.76,78407.66,0.0,5e-05,0.0,0.01199]
[1778919027584,47.76,78409.7,0.0,5e-05,0.0,0.01203]
[1778919032619,47.76,78409.83,0.0,5e-05,0.0,0.01199]
[1778919039668,47.76,78409.08,0.0,5e-05,0.0,0.01198]
[1778919047724,47.76,78409.73,0.0,5e-05,0.0,0.01199]
[1778919052759,47.76,78409.73,0.0,5e-05,0.0,0.01199]
[1778919057794,47.76,78414.97,0.0,5e-05,0.0,0.01208]
[1778919062829,47.76,78415.1,0.0,5e-05,0.0,0.01208]
[1778919067864,47.76,78405.32,0.0,5e-05,0.0,0.01192]
[1778919072899,47.76,78405.72,0.0,5e-05,0.0,0.01193]
[1778919077935,47.76,78405.88,0.0,5e-05,0.0,0.01193]
[1778919088006,47.76,78405.16,0.0,5e-05,0.0,0.01192]
[1778919093040,47.76,78404.84,0.0,5e-05,0.0,0.01188]
[1778919098075,47.76,78405.0,0.0,5e-05,0.0,0.01188]
[1778919108145,47.76,78404.88,0.0,5e-05,0.0,0.01188]
[1778919118215,47.76,78408.19,0.0,5e-05,0.0,0.01193]
[1778919123250,47.76,78407.95,0.0,5e-05,0.0,0.01193]
[1778919128285,47.76,78412.13,0.0,5e-05,0.0,0.012]
[1778919135334,47.76,78410.09,0.0,5e-05,0.0,0.01197]
[1778919144397,47.76,78409.95,0.0,5e-05,0.0,0.01196]
[1778919151446,47.76,78412.37,0.0,5e-05,0.0,0.01197]
[1778919156481,47.76,78412.58,0.0,5e-05,0.0,0.01197]
[1778919161516,47.76,78410.54,0.0,5e-05,0.0,0.01194]
[1778919165544,47.76,78429.56,0.0,5e-05,0.0,0.01227]
[1778919170579,47.76,78431.09,0.0,5e-05,0.0,0.01229]
[1778919175614,47.76,78431.17,0.0,5e-05,0.0,0.01229]
[1778919181657,47.76,78431.22,0.0,5e-05,0.0,0.01229]
[1778919186692,47.76,78439.3,0.0,5e-05,0.0,0.01244]
[1778919192734,47.76,78438.62,0.0,5e-05,0.0,0.01242]
[1778919197769,47.76,78439.07,0.0,5e-05,0.0,0.01243]
[1778919202805,47.76,78436.41,0.0,5e-05,0.0,0.01238]
[1778919208846,47.76,78427.39,0.0,5e-05,0.0,0.01223]
[1778919213881,47.76,78417.28,0.0,5e-05,0.0,0.01202]
[1778919218917,47.76,78414.93,0.0,5e-05,0.0,0.01198]
[1778919223951,47.76,78410.98,0.0,5e-05,0.0,0.01191]
[1778919228986,47.76,78411.03,0.0,5e-05,0.0,0.01191]
[1778919235039,47.76,78409.85,0.0,5e-05,0.0,0.01189]
[1778919240074,47.76,78406.48,0.0,5e-05,0.0,0.01184]
[1778919245109,47.76,78401.68,0.0,5e-05,0.0,0.01176]
[1778919250144,47.76,78401.93,0.0,5e-05,0.0,0.01176]
[1778919256186,47.76,78400.88,0.0,5e-05,0.0,0.01174]
[1778919262228,47.76,78400.93,0.0,5e-05,0.0,0.01174]
[1778919267263,47.76,78398.66,0.0,5e-05,0.0,0.01171]
[1778919272298,47.76,78398.3,0.0,5e-05,0.0,0.01167]
[1778919277334,47.76,78391.81,0.0,5e-05,0.0,0.01156]
[1778919282369,47.76,78393.29,0.0,5e-05,0.0,0.01158]
[1778919287404,47.76,78391.87,0.0,5e-05,0.0,0.01156]
[1778919292439,47.76,78390.3,0.0,5e-05,0.0,0.01153]
[1778919297474,47.76,78392.34,0.0,5e-05,0.0,0.01157]
[1778919302509,47.76,78393.73,0.0,5e-05,0.0,0.01159]
[1778919307544,47.76,78393.09,0.0,5e-05,0.0,0.01158]
[1778919312579,47.76,78394.76,0.0,5e-05,0.0,0.01161]
[1778919318621,47.76,78395.34,0.0,5e-05,0.0,0.01162]
[1778919323656,47.76,78394.29,0.0,5e-05,0.0,0.0116]
[1778919330705,47.76,78394.24,0.0,5e-05,0.0,0.0116]
[1778919340775,47.76,78395.64,0.0,5e-05,0.0,0.01159]
[1778919345810,47.76,78395.67,0.0,5e-05,0.0,0.01159]
[1778919350845,47.76,78397.88,0.0,5e-05,0.0,0.01163]
[1778919356887,47.76,78395.6,0.0,5e-05,0.0,0.01159]
[1778919361922,47.76,78395.94,0.0,5e-05,0.0,0.01159]
[1778919371992,47.76,78395.79,0.0,5e-05,0.0,0.01159]
[1778919377027,47.76,78396.79,0.0,5e-05,0.0,0.01161]
[1778919382063,47.76,78396.97,0.0,5e-05,0.0,0.01161]
[1778919387098,47.76,78398.43,0.0,5e-05,0.0,0.01164]
[1778919392133,47.76,78400.38,0.0,5e-05,0.0,0.01163]
[1778919397168,47.76,78399.75,0.0,5e-05,0.0,0.01162]
[1778919403210,47.76,78399.77,0.0,5e-05,0.0,0.01162]
[1778919408245,47.76,78400.25,0.0,5e-05,0.0,0.01163]
[1778919413280,47.76,78400.85,0.0,5e-05,0.0,0.01164]
[1778919420329,47.76,78400.43,0.0,5e-05,0.0,0.01164]
[1778919425364,47.76,78400.47,0.0,5e-05,0.0,0.01164]
[1778919431406,47.76,78400.54,0.0,5e-05,0.0,0.01164]
[1778919437448,47.76,78400.46,0.0,5e-05,0.0,0.01164]
[1778919444497,47.76,78400.51,0.0,5e-05,0.0,0.01164]
[1778919449533,47.76,78400.36,0.0,5e-05,0.0,0.01163]
[1778919454568,47.76,78400.16,0.0,5e-05,0.0,0.0116]
[1778919460610,47.76,78395.5,0.0,5e-05,0.0,0.01152]
[1778919465645,47.76,78394.27,0.0,5e-05,0.0,0.0115]
[1778919470680,47.76,78391.98,0.0,5e-05,0.0,0.01146]
[1778919475715,47.76,78390.99,0.0,5e-05,0.0,0.01145]
[1778919480750,47.76,78392.14,0.0,5e-05,0.0,0.01147]
[1778919485785,47.76,78395.33,0.0,5e-05,0.0,0.01152]
[1778919490820,47.76,78400.03,0.0,5e-05,0.0,0.0116]
[1778919503911,47.76,78399.73,0.0,5e-05,0.0,0.01159]
[1778919508946,47.76,78399.3,0.0,5e-05,0.0,0.01158]
[1778919513981,47.76,78399.47,0.0,5e-05,0.0,0.01155]
[1778919519016,47.76,78399.65,0.0,5e-05,0.0,0.01156]
[1778919526067,47.76,78399.57,0.0,5e-05,0.0,0.01156]
[1778919531103,47.76,78399.95,0.0,5e-05,0.0,0.01156]
[1778919536138,47.76,78397.57,0.0,5e-05,0.0,0.01152]
[1778919541173,47.76,78394.63,0.0,5e-05,0.0,0.01147]
[1778919546208,47.76,78390.15,0.0,5e-05,0.0,0.0114]
[1778919551243,47.76,78390.3,0.0,5e-05,0.0,0.0114]
[1778919556278,47.76,78392.13,0.0,5e-05,0.0,0.01143]
[1778919562320,47.76,78392.02,0.0,5e-05,0.0,0.01143]
[1778919568362,47.76,78393.49,0.0,5e-05,0.0,0.01146]
[1778919574404,47.76,78393.9,0.0,5e-05,0.0,0.01143]
[1778919579439,47.76,78392.46,0.0,5e-05,0.0,0.01141]
[1778919584474,47.76,78392.17,0.0,5e-05,0.0,0.0114]
[1778919589509,47.76,78397.5,0.0,5e-05,0.0,0.01149]
[1778919594544,47.76,78396.91,0.0,5e-05,0.0,0.01148]
[1778919599579,47.76,78396.98,0.0,5e-05,0.0,0.01148]
[1778919604614,47.76,78396.79,0.0,5e-05,0.0,0.01148]
[1778919609649,47.76,78396.85,0.0,5e-05,0.0,0.01148]
[1778919616699,47.76,78387.69,0.0,5e-05,0.0,0.01133]
[1778919621733,47.76,78376.09,0.0,5e-05,0.0,0.01114]
[1778919626768,47.76,78368.04,0.0,5e-05,0.0,0.01102]
[1778919632810,47.76,78365.07,0.0,5e-05,0.0,0.01094]
[1778919641873,47.76,78363.1,0.0,5e-05,0.0,0.01091]
[1778919646908,47.76,78359.78,0.0,5e-05,0.0,0.01085]
[1778919651943,47.76,78349.8,0.0,4e-05,0.0,0.0107]
[1778919656978,47.76,78340.91,0.0,4e-05,0.0,0.01057]
[1778919662013,47.76,78342.24,0.0,4e-05,0.0,0.01059]
[1778919667048,47.76,78350.58,0.0,4e-05,0.0,0.01071]
[1778919676111,47.76,78355.22,0.0,5e-05,0.0,0.01078]
[1778919681146,47.76,78354.88,0.0,4e-05,0.0,0.01078]
[1778919687189,47.76,78360.35,0.0,5e-05,0.0,0.01086]
[1778919692224,47.76,78359.77,0.0,5e-05,0.0,0.01082]
[1778919697259,47.76,78359.88,0.0,5e-05,0.0,0.01083]
[1778919705315,47.76,78359.84,0.0,5e-05,0.0,0.01082]
[1778919710350,47.76,78357.85,0.0,5e-05,0.0,0.01079]
[1778919720420,47.76,78357.85,0.0,5e-05,0.0,0.01079]
[1778919725455,47.76,78357.97,0.0,5e-05,0.0,0.0108]
[1778919730490,47.76,78358.45,0.0,5e-05,0.0,0.0108]
[1778919735525,47.76,78359.71,0.0,5e-05,0.0,0.01082]
[1778919740578,47.76,78379.27,0.0,5e-05,0.0,0.01113]
[1778919745614,47.76,78386.24,0.0,5e-05,0.0,0.01124]
[1778919750649,47.76,78387.46,0.0,5e-05,0.0,0.01126]
[1778919756691,47.76,78387.24,0.0,5e-05,0.0,0.01122]
[1778919761726,47.76,78382.17,0.0,5e-05,0.0,0.01114]
[1778919766761,47.76,78381.92,0.0,5e-05,0.0,0.01114]
[1778919771796,47.76,78379.05,0.0,5e-05,0.0,0.01109]
[1778919776831,47.76,78372.7,0.0,5e-05,0.0,0.01099]
[1778919781868,47.76,78369.42,0.0,5e-05,0.0,0.01094]
[1778919786903,47.76,78367.47,0.0,5e-05,0.0,0.01091]
[1778919791938,47.76,78365.19,0.0,5e-05,0.0,0.01088]
[1778919796973,47.76,78365.14,0.0,5e-05,0.0,0.01088]
[1778919802008,47.76,78365.38,0.0,5e-05,0.0,0.01088]
[1778919807043,47.76,78364.99,0.0,5e-05,0.0,0.01087]
[1778919812078,47.76,78359.41,0.0,4e-05,0.0,0.01076]
[1778919817113,47.76,78355.9,0.0,4e-05,0.0,0.0107]
[1778919822148,47.76,78362.73,0.0,5e-05,0.0,0.01081]
[1778919827183,47.76,78364.79,0.0,5e-05,0.0,0.01084]
[1778919832218,47.76,78371.36,0.0,5e-05,0.0,0.01094]
[1778919837253,47.76,78371.37,0.0,5e-05,0.0,0.01094]
[1778919842289,47.76,78377.32,0.0,5e-05,0.0,0.01103]
[1778919847324,47.76,78381.49,0.0,5e-05,0.0,0.0111]
[1778919852359,47.76,78381.8,0.0,5e-05,0.0,0.01111]
[1778919859408,47.76,78381.67,0.0,5e-05,0.0,0.0111]
[1778919864444,47.76,78385.7,0.0,5e-05,0.0,0.01117]
[1778919870485,47.76,78387.22,0.0,5e-05,0.0,0.01119]
[1778919875520,47.76,78381.2,0.0,5e-05,0.0,0.01106]
[1778919880555,47.76,78381.35,0.0,5e-05,0.0,0.01107]
[1778919892643,47.76,78383.77,0.0,5e-05,0.0,0.01111]
[1778919899692,47.76,78383.81,0.0,5e-05,0.0,0.01111]
[1778919906741,47.76,78383.72,0.0,5e-05,0.0,0.0111]
[1778919911776,47.76,78383.69,0.0,5e-05,0.0,0.0111]
[1778919916811,47.76,78383.69,0.0,5e-05,0.0,0.0111]
[1778919921846,47.76,78383.7,0.0,5e-05,0.0,0.0111]
[1778919927889,47.76,78375.16,0.0,5e-05,0.0,0.01097]
[1778919932923,47.76,78375.62,0.0,5e-05,0.0,0.01094]
[1778919937958,47.76,78375.87,0.0,5e-05,0.0,0.01095]
[1778919942993,47.76,78373.4,0.0,5e-05,0.0,0.01091]
[1778919950043,47.76,78373.44,0.0,5e-05,0.0,0.01091]
[1778919955078,47.76,78370.71,0.0,5e-05,0.0,0.01087]
[1778919960113,47.76,78362.27,0.0,4e-05,0.0,0.01074]
[1778919965149,47.76,78364.36,0.0,4e-05,0.0,0.01077]
[1778919976226,47.76,78363.96,0.0,4e-05,0.0,0.01076]
[1778919981261,47.76,78364.08,0.0,4e-05,0.0,0.01077]
[1778919986296,47.76,78363.5,0.0,4e-05,0.0,0.01076]
[1778919991331,47.76,78363.57,0.0,4e-05,0.0,0.01073]
[1778919998380,47.76,78364.76,0.0,4e-05,0.0,0.01074]
[1778920007443,47.76,78364.78,0.0,4e-05,0.0,0.01075]
[1778920012478,47.76,78364.47,0.0,4e-05,0.0,0.01074]
[1778920019527,47.76,78364.91,0.0,4e-05,0.0,0.01075]
[1778920024562,47.76,78367.85,0.0,5e-05,0.0,0.01079]
[1778920029597,47.76,78368.17,0.0,5e-05,0.0,0.0108]
[1778920034632,47.76,78368.09,0.0,5e-05,0.0,0.0108]
[1778920046716,47.76,78368.52,0.0,5e-05,0.0,0.0108]
[1778920051751,47.76,78369.78,0.0,5e-05,0.0,0.01079]
[1778920058800,47.76,78367.4,0.0,4e-05,0.0,0.01075]
[1778920071891,47.76,78367.72,0.0,4e-05,0.0,0.01076]
[1778920076926,47.76,78367.47,0.0,4e-05,0.0,0.01076]
[1778920081962,47.76,78367.58,0.0,4e-05,0.0,0.01076]
[1778920086997,47.76,78369.55,0.0,5e-05,0.0,0.01079]
[1778920092033,47.76,78367.45,0.0,4e-05,0.0,0.01076]
[1778920097069,47.76,78367.09,0.0,4e-05,0.0,0.01075]
[1778920102104,47.76,78367.03,0.0,4e-05,0.0,0.01075]
[1778920107139,47.76,78366.91,0.0,4e-05,0.0,0.01075]
[1778920113181,47.76,78367.34,0.0,4e-05,0.0,0.01072]
[1778920118217,47.76,78368.83,0.0,4e-05,0.0,0.01075]
[1778920123252,47.76,78371.76,0.0,5e-05,0.0,0.01079]
[1778920129294,47.76,78372.28,0.0,5e-05,0.0,0.0108]
[1778920136344,47.76,78374.52,0.0,5e-05,0.0,0.01083]
[1778920141379,47.76,78374.55,0.0,5e-05,0.0,0.01083]
[1778920146414,47.76,78379.69,0.0,5e-05,0.0,0.01091]
[1778920151452,47.76,78380.0,0.0,5e-05,0.0,0.01092]
[1778920156487,47.76,78368.43,0.0,4e-05,0.0,0.01074]
[1778920161522,47.76,78370.32,0.0,5e-05,0.0,0.01077]
[1778920166557,47.76,78372.28,0.0,5e-05,0.0,0.0108]
[1778920173606,47.76,78372.35,0.0,5e-05,0.0,0.01077]
[1778920181662,47.76,78372.56,0.0,5e-05,0.0,0.01077]
[1778920187704,47.76,78374.85,0.0,5e-05,0.0,0.01081]
[1778920196767,47.76,78375.16,0.0,5e-05,0.0,0.01081]
[1778920201802,47.76,78375.07,0.0,5e-05,0.0,0.01081]
[1778920206837,47.76,78371.1,0.0,4e-05,0.0,0.01075]
[1778920211872,47.76,78370.75,0.0,4e-05,0.0,0.01074]
[1778920217914,47.76,78370.62,0.0,4e-05,0.0,0.01074]
[1778920222949,47.76,78365.22,0.0,4e-05,0.0,0.01066]
[1778920227984,47.76,78359.72,0.0,4e-05,0.0,0.01058]
[1778920233020,47.76,78372.54,0.0,4e-05,0.0,0.01074]
[1778920238055,47.76,78372.6,0.0,4e-05,0.0,0.01074]
[1778920243090,47.76,78378.86,0.0,5e-05,0.0,0.01084]
[1778920250141,47.76,78394.21,0.0,5e-05,0.0,0.01108]
[1778920255176,47.76,78397.38,0.0,5e-05,0.0,0.01113]
[1778920260211,47.76,78399.0,0.0,5e-05,0.0,0.01116]
[1778920265246,47.76,78398.31,0.0,5e-05,0.0,0.01114]
[1778920270281,47.76,78400.1,0.0,5e-05,0.0,0.01117]
[1778920276323,47.76,78406.07,0.0,5e-05,0.0,0.01127]
[1778920281363,47.76,78416.59,0.0,5e-05,0.0,0.01144]
[1778920286398,47.76,78422.91,0.0,5e-05,0.0,0.01154]
[1778920291434,47.76,78433.85,0.0,5e-05,0.0,0.01169]
[1778920296469,47.76,78433.34,0.0,5e-05,0.0,0.01168]
[1778920302511,47.76,78435.41,0.0,5e-05,0.0,0.01172]
[1778920307546,47.76,78448.18,0.0,5e-05,0.0,0.01193]
[1778920312581,47.76,78451.4,0.0,5e-05,0.0,0.01199]
[1778920317616,47.76,78453.29,0.0,5e-05,0.0,0.01202]
[1778920322651,47.76,78458.08,0.0,5e-05,0.0,0.0121]
[1778920327686,47.76,78452.93,0.0,5e-05,0.0,0.01201]
[1778920332721,47.76,78452.11,0.0,5e-05,0.0,0.012]
[1778920337756,47.76,78454.64,0.0,5e-05,0.0,0.01204]
[1778920342791,47.76,78468.8,0.0,5e-05,0.0,0.01229]
[1778920347826,47.76,78468.76,0.0,5e-05,0.0,0.01229]
[1778920352861,47.76,78468.05,0.0,5e-05,0.0,0.01224]
[1778920358903,47.76,78469.29,0.0,5e-05,0.0,0.01226]
[1778920363938,47.76,78466.1,0.0,5e-05,0.0,0.0122]
[1778920368973,47.76,78460.58,0.0,5e-05,0.0,0.01211]
[1778920374008,47.76,78461.03,0.0,5e-05,0.0,0.01212]
[1778920380050,47.76,78459.24,0.0,5e-05,0.0,0.01209]
[1778920385085,47.76,78446.92,0.0,5e-05,0.0,0.01188]
[1778920390120,47.76,78446.06,0.0,5e-05,0.0,0.01186]
[1778920395155,47.76,78445.95,0.0,5e-05,0.0,0.01186]
[1778920400190,47.76,78438.32,0.0,5e-05,0.0,0.01173]
[1778920405225,47.76,78424.51,0.0,5e-05,0.0,0.0115]
[1778920414288,47.76,78424.6,0.0,5e-05,0.0,0.01147]
[1778920421820,47.76,78424.29,0.0,5e-05,0.0,0.01147]
[1778920427379,47.76,78434.87,0.0,5e-05,0.0,0.01164]
[1778920432414,47.76,78437.22,0.0,5e-05,0.0,0.01168]
[1778920440470,47.76,78435.03,0.0,5e-05,0.0,0.01164]
[1778920445505,47.76,78430.69,0.0,5e-05,0.0,0.01157]
[1778920450540,47.76,78430.99,0.0,5e-05,0.0,0.01158]
[1778920456582,47.76,78433.11,0.0,5e-05,0.0,0.01161]
[1778920465645,47.76,78435.17,0.0,5e-05,0.0,0.01165]
[1778920473701,47.76,78435.1,0.0,5e-05,0.0,0.01161]
[1778920478737,47.76,78435.56,0.0,5e-05,0.0,0.01162]
[1778920483772,47.76,78439.76,0.0,5e-05,0.0,0.01169]
[1778920488807,47.76,78434.84,0.0,5e-05,0.0,0.01161]
[1778920497870,47.76,78431.79,0.0,5e-05,0.0,0.01156]
[1778920502905,47.76,78419.73,0.0,5e-05,0.0,0.01136]
[1778920507940,47.76,78419.69,0.0,5e-05,0.0,0.01136]
[1778920514990,47.76,78417.25,0.0,5e-05,0.0,0.01132]
[1778920526067,47.76,78417.15,0.0,5e-05,0.0,0.01132]
[1778920531102,47.76,78418.88,0.0,5e-05,0.0,0.01131]
[1778920536137,47.76,78414.68,0.0,5e-05,0.0,0.01125]
[1778920543186,47.76,78413.17,0.0,5e-05,0.0,0.01122]
[1778920555272,47.76,78412.89,0.0,5e-05,0.0,0.01122]
[1778920561314,47.76,78413.39,0.0,5e-05,0.0,0.01122]
[1778920567356,47.76,78413.65,0.0,5e-05,0.0,0.01123]
[1778920572393,47.76,78412.93,0.0,5e-05,0.0,0.01122]
[1778920578434,47.76,78413.12,0.0,5e-05,0.0,0.01122]
[1778920583469,47.76,78412.83,0.0,5e-05,0.0,0.01122]
[1778920588504,47.76,78412.93,0.0,5e-05,0.0,0.01122]
[1778920593539,47.76,78412.7,0.0,5e-05,0.0,0.01118]
[1778920604616,47.76,78412.75,0.0,5e-05,0.0,0.01118]
[1778920610658,47.76,78403.67,0.0,5e-05,0.0,0.01104]
[1778920616700,47.76,78406.72,0.0,5e-05,0.0,0.01109]
[1778920621735,47.76,78407.39,0.0,5e-05,0.0,0.0111]
[1778920626770,47.76,78407.75,0.0,5e-05,0.0,0.0111]
[1778920631805,47.76,78406.11,0.0,5e-05,0.0,0.01108]
[1778920636841,47.76,78409.4,0.0,5e-05,0.0,0.01113]
[1778920643890,47.76,78409.08,0.0,5e-05,0.0,0.01112]
[1778920648925,47.76,78407.31,0.0,5e-05,0.0,0.0111]
[1778920656981,47.76,78409.46,0.0,5e-05,0.0,0.0111]
[1778920662016,47.76,78423.42,0.0,5e-05,0.0,0.01132]
[1778920669065,47.76,78423.21,0.0,5e-05,0.0,0.01132]
[1778920676132,47.76,78420.41,0.0,5e-05,0.0,0.01127]
[1778920681167,47.76,78422.04,0.0,5e-05,0.0,0.0113]
[1778920688217,47.76,78424.27,0.0,5e-05,0.0,0.01133]
[1778920691238,47.76,78442.88,0.0,5e-05,0.0,0.01164]
[1778920696273,47.76,78444.23,0.0,5e-05,0.0,0.01166]
[1778920701308,47.76,78448.68,0.0,5e-05,0.0,0.01174]
[1778920706343,47.76,78446.06,0.0,5e-05,0.0,0.01169]
[1778920711378,47.76,78439.35,0.0,5e-05,0.0,0.01155]
[1778920716413,47.76,78439.58,0.0,5e-05,0.0,0.01155]
[1778920721448,47.76,78439.45,0.0,5e-05,0.0,0.01155]
[1778920726483,47.76,78438.1,0.0,5e-05,0.0,0.01153]
[1778920731518,47.76,78438.13,0.0,5e-05,0.0,0.01153]
[1778920736553,47.76,78439.83,0.0,5e-05,0.0,0.01156]
[1778920739574,47.76,78459.22,0.0,5e-05,0.0,0.01188]
[1778920744609,47.76,78454.07,0.0,5e-05,0.0,0.01179]
[1778920749646,47.76,78451.33,0.0,5e-05,0.0,0.01175]
[1778920754680,47.76,78450.2,0.0,5e-05,0.0,0.01173]
[1778920759715,47.76,78450.07,0.0,5e-05,0.0,0.01173]
[1778920765757,47.76,78450.4,0.0,5e-05,0.0,0.01173]
[1778920772809,47.76,78452.07,0.0,5e-05,0.0,0.01173]
[1778920777844,47.76,78453.38,0.0,5e-05,0.0,0.01175]
[1778920782880,47.76,78453.48,0.0,5e-05,0.0,0.01175]
[1778920787915,47.76,78454.56,0.0,5e-05,0.0,0.01177]
[1778920795971,47.76,78456.1,0.0,5e-05,0.0,0.01179]
[1778920801006,47.76,78453.37,0.0,5e-05,0.0,0.01175]
[1778920806042,47.76,78453.06,0.0,5e-05,0.0,0.01174]
[1778920811079,47.76,78457.37,0.0,5e-05,0.0,0.01182]
[1778920816114,47.76,78462.57,0.0,5e-05,0.0,0.0119]
[1778920822156,47.76,78467.63,0.0,5e-05,0.0,0.01199]
[1778920827191,47.76,78467.27,0.0,5e-05,0.0,0.01198]
[1778920832227,47.76,78467.62,0.0,5e-05,0.0,0.01196]
[1778920838040,47.76,78466.04,0.0,5e-05,0.0,0.01193]
[1778920838280,47.76,78484.92,0.0,5e-05,0.0,0.01225]
[1778920843318,47.76,78465.32,0.0,5e-05,0.0,0.01192]
[1778920848353,47.76,78458.79,0.0,5e-05,0.0,0.01181]
[1778920853389,47.76,78459.87,0.0,5e-05,0.0,0.01182]
[1778920864466,47.76,78459.88,0.0,5e-05,0.0,0.01182]
[1778920869501,47.76,78457.99,0.0,5e-05,0.0,0.01179]
[1778920874536,47.76,78457.5,0.0,5e-05,0.0,0.01178]
[1778920880578,47.76,78456.4,0.0,5e-05,0.0,0.01177]
[1778920886620,47.76,78457.5,0.0,5e-05,0.0,0.01178]
[1778920891655,47.76,78456.16,0.0,5e-05,0.0,0.01173]
[1778920899711,47.76,78454.08,0.0,5e-05,0.0,0.01169]
[1778920905753,47.76,78453.47,0.0,5e-05,0.0,0.01168]
[1778920910788,47.76,78469.44,0.0,5e-05,0.0,0.01195]
[1778920915824,47.76,78472.49,0.0,5e-05,0.0,0.012]
[1778920920859,47.76,78465.08,0.0,5e-05,0.0,0.01188]
[1778920926901,47.76,78464.34,0.0,5e-05,0.0,0.01187]
[1778920931937,47.76,78470.82,0.0,5e-05,0.0,0.01198]
[1778920936972,47.76,78472.25,0.0,5e-05,0.0,0.012]
[1778920947042,47.76,78471.04,0.0,5e-05,0.0,0.01198]
[1778920953085,47.76,78472.76,0.0,5e-05,0.0,0.01197]
[1778920958121,47.76,78469.62,0.0,5e-05,0.0,0.01192]
[1778920963155,47.76,78470.13,0.0,5e-05,0.0,0.01193]
[1778920968190,47.76,78470.78,0.0,5e-05,0.0,0.01194]
[1778920974232,47.76,78475.39,0.0,5e-05,0.0,0.01202]
[1778920982288,47.76,78476.44,0.0,5e-05,0.0,0.01204]
[1778920992358,47.76,78476.44,0.0,5e-05,0.0,0.01204]
[1778921002428,47.76,78476.44,0.0,5e-05,0.0,0.01204]
[1778921012498,47.76,78476.44,0.0,5e-05,0.0,0.012]
[1778921020554,47.76,78476.49,0.0,5e-05,0.0,0.012]
[1778921031633,47.76,78476.57,0.0,5e-05,0.0,0.012]
[1778921036668,47.76,78476.38,0.0,5e-05,0.0,0.012]
[1778921041703,47.76,78476.33,0.0,5e-05,0.0,0.012]
[1778921046738,47.76,78481.73,0.0,5e-05,0.0,0.01209]
[1778921051773,47.76,78481.71,0.0,5e-05,0.0,0.01209]
[1778921056808,47.76,78482.15,0.0,5e-05,0.0,0.0121]
[1778921061843,47.76,78481.84,0.0,5e-05,0.0,0.0121]
[1778921066878,47.76,78475.7,0.0,5e-05,0.0,0.01199]
[1778921073927,47.76,78476.17,0.0,5e-05,0.0,0.01196]
[1778921077955,47.76,78459.31,0.0,5e-05,0.0,0.01168]
[1778921082990,47.76,78451.26,0.0,5e-05,0.0,0.01155]
[1778921088025,47.76,78439.49,0.0,5e-05,0.0,0.01135]
[1778921093060,47.76,78426.68,0.0,5e-05,0.0,0.01115]
[1778921098098,47.76,78426.73,0.0,5e-05,0.0,0.01115]
[1778921103132,47.76,78435.06,0.0,5e-05,0.0,0.01128]
[1778921108167,47.76,78435.96,0.0,5e-05,0.0,0.0113]
[1778921113202,47.76,78436.1,0.0,5e-05,0.0,0.0113]
[1778921118237,47.76,78436.07,0.0,5e-05,0.0,0.0113]
[1778921125288,47.76,78436.02,0.0,5e-05,0.0,0.0113]
[1778921130323,47.76,78428.35,0.0,5e-05,0.0,0.01117]
[1778921135358,47.76,78427.77,0.0,5e-05,0.0,0.01113]
[1778921140393,47.76,78428.6,0.0,5e-05,0.0,0.01115]
[1778921149456,47.76,78426.31,0.0,5e-05,0.0,0.01111]
[1778921154491,47.76,78410.18,0.0,5e-05,0.0,0.01085]
[1778921159526,47.76,78394.06,0.0,4e-05,0.0,0.01061]
[1778921164561,47.76,78406.74,0.0,5e-05,0.0,0.0108]
[1778921170609,47.76,78403.51,0.0,5e-05,0.0,0.01075]
[1778921176651,47.76,78403.24,0.0,5e-05,0.0,0.01075]
[1778921184707,47.76,78412.69,0.0,5e-05,0.0,0.01089]
[1778921193770,47.76,78413.35,0.0,5e-05,0.0,0.01087]
[1778921204847,47.76,78414.03,0.0,5e-05,0.0,0.01088]
[1778921209882,47.76,78414.07,0.0,5e-05,0.0,0.01088]
[1778921214917,47.76,78413.11,0.0,5e-05,0.0,0.01087]
[1778921219953,47.76,78412.57,0.0,5e-05,0.0,0.01086]
[1778921224988,47.76,78413.17,0.0,5e-05,0.0,0.01087]
[1778921230024,47.76,78422.0,0.0,5e-05,0.0,0.01101]
[1778921236080,47.76,78421.83,0.0,5e-05,0.0,0.01101]
[1778921241115,47.76,78419.85,0.0,5e-05,0.0,0.01097]
[1778921246150,47.76,78417.51,0.0,5e-05,0.0,0.01094]
[1778921251186,47.76,78415.88,0.0,5e-05,0.0,0.01088]
[1778921256221,47.76,78414.28,0.0,5e-05,0.0,0.01086]
[1778921261256,47.76,78405.7,0.0,4e-05,0.0,0.01072]
[1778921266291,47.76,78401.09,0.0,4e-05,0.0,0.01065]
[1778921271326,47.76,78403.17,0.0,4e-05,0.0,0.01068]
[1778921277368,47.76,78401.93,0.0,4e-05,0.0,0.01066]
[1778921282403,47.76,78402.02,0.0,4e-05,0.0,0.01067]
[1778921287438,47.76,78402.15,0.0,4e-05,0.0,0.01067]
[1778921292473,47.76,78402.18,0.0,4e-05,0.0,0.01067]
[1778921297508,47.76,78400.69,0.0,4e-05,0.0,0.01065]
[1778921302543,47.76,78398.81,0.0,4e-05,0.0,0.01062]
[1778921307578,47.76,78371.81,0.0,4e-05,0.0,0.01021]
[1778921312616,47.76,78371.35,0.0,4e-05,0.0,0.01017]
[1778921317650,47.76,78370.39,0.0,4e-05,0.0,0.01016]
[1778921325706,47.76,78368.85,0.0,4e-05,0.0,0.01014]
[1778921330741,47.76,78360.35,0.0,4e-05,0.0,0.01001]
[1778921335776,47.76,78361.47,0.0,4e-05,0.0,0.01003]
[1778921340811,47.76,78357.72,0.0,4e-05,0.0,0.00998]
[1778921345846,47.76,78355.89,0.0,4e-05,0.0,0.00995]
[1778921351888,47.76,78355.89,0.0,4e-05,0.0,0.00995]
[1778921356923,47.76,78365.26,0.0,4e-05,0.0,0.01009]
[1778921361958,47.76,78364.78,0.0,4e-05,0.0,0.01008]
[1778921368000,47.76,78364.75,0.0,4e-05,0.0,0.01008]
[1778921373035,47.76,78369.22,0.0,4e-05,0.0,0.01011]
[1778921380084,47.76,78370.83,0.0,4e-05,0.0,0.01014]
[1778921385119,47.76,78373.0,0.0,4e-05,0.0,0.01017]
[1778921394182,47.76,78372.46,0.0,4e-05,0.0,0.01016]
[1778921399217,47.76,78367.89,0.0,4e-05,0.0,0.01009]
[1778921404255,47.76,78367.88,0.0,4e-05,0.0,0.01009]
[1778921409290,47.76,78359.57,0.0,4e-05,0.0,0.00997]
[1778921414327,47.76,78359.95,0.0,4e-05,0.0,0.00998]
[1778921419362,47.76,78353.68,0.0,4e-05,0.0,0.00989]
[1778921424807,47.76,78351.87,0.0,4e-05,0.0,0.00986]
[1778921430439,47.76,78349.38,0.0,4e-05,0.0,0.00983]
[1778921440509,47.76,78348.7,0.0,4e-05,0.0,0.00979]
[1778921445544,47.76,78346.24,0.0,4e-05,0.0,0.00975]
[1778921450579,47.76,78343.96,0.0,4e-05,0.0,0.00972]
[1778921455614,47.76,78343.66,0.0,4e-05,0.0,0.00972]
[1778921460649,47.76,78346.3,0.0,4e-05,0.0,0.00976]
[1778921466691,47.76,78349.25,0.0,4e-05,0.0,0.0098]
[1778921475754,47.76,78348.98,0.0,4e-05,0.0,0.00979]
[1778921481796,47.76,78347.7,0.0,4e-05,0.0,0.00978]
[1778921486831,47.76,78346.74,0.0,4e-05,0.0,0.00976]
[1778921492881,47.76,78347.06,0.0,4e-05,0.0,0.00974]
[1778921499930,47.76,78346.9,0.0,4e-05,0.0,0.00974]
[1778921513021,47.76,78346.42,0.0,4e-05,0.0,0.00973]
[1778921521077,47.76,78353.81,0.0,4e-05,0.0,0.00983]
[1778921528126,47.76,78365.31,0.0,4e-05,0.0,0.01]
[1778921533161,47.76,78364.13,0.0,4e-05,0.0,0.00998]
[1778921538196,47.76,78360.02,0.0,4e-05,0.0,0.00992]
[1778921543231,47.76,78360.55,0.0,4e-05,0.0,0.00993]
[1778921554311,47.76,78360.59,0.0,4e-05,0.0,0.0099]
[1778921557333,47.76,78380.19,0.0,4e-05,0.0,0.01019]
[1778921568410,47.76,78379.93,0.0,4e-05,0.0,0.01018]
[1778921573446,47.76,78373.18,0.0,4e-05,0.0,0.01008]
[1778921579488,47.76,78373.14,0.0,4e-05,0.0,0.01008]
[1778921584525,47.76,78373.17,0.0,4e-05,0.0,0.01008]
[1778921590567,47.76,78373.38,0.0,4e-05,0.0,0.01009]
[1778921598624,47.76,78376.65,0.0,4e-05,0.0,0.01013]
[1778921603659,47.76,78383.23,0.0,4e-05,0.0,0.01023]
[1778921608704,47.76,78371.69,0.0,4e-05,0.0,0.01006]
[1778921614747,47.76,78374.34,0.0,4e-05,0.0,0.01007]
[1778921620789,47.76,78373.08,0.0,4e-05,0.0,0.01005]
[1778921625824,47.76,78376.31,0.0,4e-05,0.0,0.0101]
[1778921630859,47.76,78376.63,0.0,4e-05,0.0,0.0101]
[1778921641936,47.76,78376.52,0.0,4e-05,0.0,0.0101]
[1778921648985,47.76,78376.79,0.0,4e-05,0.0,0.01011]
[1778921654022,47.76,78376.88,0.0,4e-05,0.0,0.01011]
[1778921660064,47.76,78376.97,0.0,4e-05,0.0,0.01011]
[1778921666106,47.76,78376.99,0.0,4e-05,0.0,0.01011]
[1778921671141,47.76,78377.29,0.0,4e-05,0.0,0.01008]
[1778921681211,47.76,78377.07,0.0,4e-05,0.0,0.01008]
[1778921686246,47.76,78375.49,0.0,4e-05,0.0,0.01006]
[1778921696318,47.76,78375.35,0.0,4e-05,0.0,0.01006]
[1778921702359,47.76,78375.82,0.0,4e-05,0.0,0.01006]
[1778921707394,47.76,78363.42,0.0,4e-05,0.0,0.00988]
[1778921713436,47.76,78363.34,0.0,4e-05,0.0,0.00988]
[1778921718471,47.76,78380.61,0.0,4e-05,0.0,0.01013]
[1778921724513,47.76,78381.07,0.0,4e-05,0.0,0.01014]
[1778921729548,47.76,78382.42,0.0,4e-05,0.0,0.01016]
[1778921734585,47.76,78382.39,0.0,4e-05,0.0,0.01013]
[1778921740626,47.76,78382.46,0.0,4e-05,0.0,0.01013]
[1778921747675,47.76,78384.33,0.0,4e-05,0.0,0.01016]
[1778921753719,47.76,78384.44,0.0,4e-05,0.0,0.01016]
[1778921759761,47.76,78384.26,0.0,4e-05,0.0,0.01016]
[1778921764796,47.76,78383.15,0.0,4e-05,0.0,0.01014]
[1778921769831,47.76,78383.63,0.0,4e-05,0.0,0.01015]
[1778921776880,47.76,78383.52,0.0,4e-05,0.0,0.01015]
[1778921781915,47.76,78381.97,0.0,4e-05,0.0,0.01012]
[1778921787957,47.76,78377.19,0.0,4e-05,0.0,0.01005]
[1778921794000,47.76,78375.87,0.0,4e-05,0.0,0.01]
[1778921800044,47.76,78380.82,0.0,4e-05,0.0,0.01008]
[1778921805079,47.76,78382.05,0.0,4e-05,0.0,0.01009]
[1778921810114,47.76,78376.9,0.0,4e-05,0.0,0.01002]
[1778921815149,47.76,78373.39,0.0,4e-05,0.0,0.00997]
[1778921820185,47.76,78367.91,0.0,4e-05,0.0,0.00989]
[1778921826227,47.76,78361.92,0.0,4e-05,0.0,0.0098]
[1778921831262,47.76,78355.56,0.0,4e-05,0.0,0.00971]
[1778921836297,47.76,78357.41,0.0,4e-05,0.0,0.00974]
[1778921845360,47.76,78358.43,0.0,4e-05,0.0,0.00975]
[1778921850395,47.76,78360.31,0.0,4e-05,0.0,0.00978]
[1778921855430,47.76,78370.39,0.0,4e-05,0.0,0.0099]
[1778921860466,47.76,78372.64,0.0,4e-05,0.0,0.00993]
[1778921865501,47.76,78372.6,0.0,4e-05,0.0,0.00993]
[1778921870536,47.76,78372.84,0.0,4e-05,0.0,0.00993]
[1778921871496,47.76,78372.84,0.0,4e-05,0.0,0.00993]
[1778921876578,47.76,78377.02,0.0,4e-05,0.0,0.00999]
[1778921881613,47.76,78375.33,0.0,4e-05,0.0,0.00997]
[1778921886648,47.76,78375.36,0.0,4e-05,0.0,0.00997]
[1778921896718,47.76,78376.96,0.0,4e-05,0.0,0.00999]
[1778921901754,47.76,78379.02,0.0,4e-05,0.0,0.01002]
[1778921906789,47.76,78381.58,0.0,4e-05,0.0,0.01006]
[1778921911824,47.76,78381.74,0.0,4e-05,0.0,0.01003]
[1778921916866,47.76,78382.42,0.0,4e-05,0.0,0.01004]
[1778921930966,47.76,78382.46,0.0,4e-05,0.0,0.01004]
[1778921936001,47.76,78386.42,0.0,4e-05,0.0,0.0101]
[1778921941036,47.76,78387.44,0.0,4e-05,0.0,0.01011]
[1778921946071,47.76,78388.72,0.0,4e-05,0.0,0.01013]
[1778921952113,47.76,78393.88,0.0,4e-05,0.0,0.01021]
[1778921957148,47.76,78395.93,0.0,4e-05,0.0,0.01024]
[1778921966211,47.76,78398.99,0.0,4e-05,0.0,0.01028]
[1778921971246,47.76,78399.68,0.0,4e-05,0.0,0.01026]
[1778921979303,47.76,78401.23,0.0,4e-05,0.0,0.01029]
[1778921986352,47.76,78398.94,0.0,4e-05,0.0,0.01025]
[1778921991387,47.76,78394.2,0.0,4e-05,0.0,0.01018]
[1778921996422,47.76,78390.06,0.0,4e-05,0.0,0.01012]
[1778922001457,47.76,78385.72,0.0,4e-05,0.0,0.01006]
[1778922006492,47.76,78385.16,0.0,4e-05,0.0,0.01005]
[1778922011527,47.76,78398.67,0.0,4e-05,0.0,0.01025]
[1778922016569,47.76,78398.53,0.0,4e-05,0.0,0.01025]
[1778922022610,47.76,78398.53,0.0,4e-05,0.0,0.01025]
[1778922028652,47.76,78401.69,0.0,4e-05,0.0,0.01029]
[1778922038723,47.76,78403.08,0.0,4e-05,0.0,0.01028]
[1778922046780,47.76,78401.73,0.0,4e-05,0.0,0.01026]
[1778922051815,47.76,78400.44,0.0,4e-05,0.0,0.01024]
[1778922056850,47.76,78400.54,0.0,4e-05,0.0,0.01025]
[1778922061885,47.76,78400.65,0.0,4e-05,0.0,0.01025]
[1778922066920,47.76,78399.71,0.0,4e-05,0.0,0.01023]
[1778922081021,47.76,78397.29,0.0,4e-05,0.0,0.0102]
[1778922089077,47.76,78397.39,0.0,4e-05,0.0,0.0102]
[1778922096126,47.76,78388.56,0.0,4e-05,0.0,0.01004]
[1778922101161,47.76,78383.79,0.0,4e-05,0.0,0.00997]
[1778922106196,47.76,78382.32,0.0,4e-05,0.0,0.00995]
[1778922111232,47.76,78382.61,0.0,4e-05,0.0,0.00995]
[1778922117274,47.76,78382.59,0.0,4e-05,0.0,0.00995]
[1778922123316,47.76,78382.67,0.0,4e-05,0.0,0.00996]
[1778922128351,47.76,78383.25,0.0,4e-05,0.0,0.00996]
[1778922134393,47.76,78382.66,0.0,4e-05,0.0,0.00996]
[1778922139428,47.76,78375.31,0.0,4e-05,0.0,0.00985]
[1778922144463,47.76,78369.6,0.0,4e-05,0.0,0.00977]
[1778922151512,47.76,78363.61,0.0,4e-05,0.0,0.00966]
[1778922156547,47.76,78357.93,0.0,4e-05,0.0,0.00958]
[1778922161582,47.76,78355.04,0.0,4e-05,0.0,0.00954]
[1778922166617,47.76,78354.2,0.0,4e-05,0.0,0.00952]
[1778922172659,47.76,78354.56,0.0,4e-05,0.0,0.00953]
[1778922177694,47.76,78354.33,0.0,4e-05,0.0,0.00953]
[1778922182731,47.76,78351.88,0.0,4e-05,0.0,0.00949]
[1778922187764,47.76,78352.13,0.0,4e-05,0.0,0.0095]
[1778922192799,47.76,78361.65,0.0,4e-05,0.0,0.00963]
[1778922197834,47.76,78361.84,0.0,4e-05,0.0,0.00963]
[1778922202870,47.76,78362.54,0.0,4e-05,0.0,0.00964]
[1778922207906,47.76,78359.21,0.0,4e-05,0.0,0.00959]
[1778922214955,47.76,78358.64,0.0,4e-05,0.0,0.00956]
[1778922219990,47.76,78359.0,0.0,4e-05,0.0,0.00956]
[1778922228046,47.76,78359.0,0.0,4e-05,0.0,0.00956]
[1778922238116,47.76,78359.0,0.0,4e-05,0.0,0.00956]
[1778922243151,47.76,78358.96,0.0,4e-05,0.0,0.00956]
[1778922248186,47.76,78357.2,0.0,4e-05,0.0,0.00954]
[1778922253221,47.76,78357.88,0.0,4e-05,0.0,0.00955]
[1778922265305,47.76,78357.94,0.0,4e-05,0.0,0.00955]
[1778922270340,47.76,78361.09,0.0,4e-05,0.0,0.00959]
[1778922275375,47.76,78366.46,0.0,4e-05,0.0,0.00964]
[1778922280410,47.76,78382.37,0.0,4e-05,0.0,0.00986]
[1778922285445,47.76,78395.85,0.0,4e-05,0.0,0.01006]
[1778922290480,47.76,78403.17,0.0,4e-05,0.0,0.01016]
[1778922295516,47.76,78397.21,0.0,4e-05,0.0,0.01008]
[1778922300550,47.76,78394.56,0.0,4e-05,0.0,0.01004]
[1778922305589,47.76,78392.4,0.0,4e-05,0.0,0.01001]
[1778922310624,47.76,78391.81,0.0,4e-05,0.0,0.01]
[1778922314599,47.76,78390.96,0.0,4e-05,0.0,0.00999]
[1778922314626,47.76,78390.96,0.0,4e-05,0.0,0.00999]
[1778922321701,47.76,78387.21,0.0,4e-05,0.0,0.00993]
[1778922326736,47.76,78387.11,0.0,4e-05,0.0,0.00993]
[1778922331771,47.76,78378.56,0.0,4e-05,0.0,0.00978]
[1778922336806,47.76,78373.47,0.0,4e-05,0.0,0.00971]
[1778922345869,47.76,78373.21,0.0,4e-05,0.0,0.0097]
[1778922350904,47.76,78372.03,0.0,4e-05,0.0,0.00969]
[1778922359967,47.76,78372.67,0.0,4e-05,0.0,0.0097]
[1778922366009,47.76,78371.87,0.0,4e-05,0.0,0.00969]
[1778922379100,47.76,78371.9,0.0,4e-05,0.0,0.00969]
[1778922384135,47.76,78371.97,0.0,4e-05,0.0,0.00969]
[1778922389170,47.76,78363.14,0.0,4e-05,0.0,0.00956]
[1778922395212,47.76,78363.22,0.0,4e-05,0.0,0.00954]
[1778922401254,47.76,78363.66,0.0,4e-05,0.0,0.00954]
[1778922407296,47.76,78363.92,0.0,4e-05,0.0,0.00955]
[1778922412331,47.76,78359.87,0.0,4e-05,0.0,0.00949]
[1778922417367,47.76,78358.84,0.0,4e-05,0.0,0.00948]
[1778922422403,47.76,78358.07,0.0,4e-05,0.0,0.00946]
[1778922427438,47.76,78357.85,0.0,4e-05,0.0,0.00946]
[1778922432473,47.76,78355.78,0.0,4e-05,0.0,0.00943]
[1778922437508,47.76,78356.28,0.0,4e-05,0.0,0.00944]
[1778922442543,47.76,78357.27,0.0,4e-05,0.0,0.00945]
[1778922449592,47.76,78369.68,0.0,4e-05,0.0,0.00963]
[1778922454627,47.76,78370.61,0.0,4e-05,0.0,0.00961]
[1778922459662,47.76,78369.63,0.0,4e-05,0.0,0.0096]
[1778922464697,47.76,78368.51,0.0,4e-05,0.0,0.00958]
[1778922469732,47.76,78369.24,0.0,4e-05,0.0,0.00959]
[1778922474767,47.76,78370.49,0.0,4e-05,0.0,0.00961]
[1778922480809,47.76,78369.75,0.0,4e-05,0.0,0.0096]
[1778922485844,47.76,78363.54,0.0,4e-05,0.0,0.00951]
[1778922490879,47.76,78363.49,0.0,4e-05,0.0,0.00951]
[1778922495914,47.76,78363.52,0.0,4e-05,0.0,0.00951]
[1778922502963,47.76,78363.1,0.0,4e-05,0.0,0.00951]
[1778922507998,47.76,78363.73,0.0,4e-05,0.0,0.00951]
[1778922515047,47.76,78362.84,0.0,4e-05,0.0,0.00947]
[1778922520083,47.76,78360.61,0.0,4e-05,0.0,0.00944]
[1778922526125,47.76,78360.56,0.0,4e-05,0.0,0.00944]
[1778922531160,47.76,78360.87,0.0,4e-05,0.0,0.00945]
[1778922537202,47.76,78361.19,0.0,4e-05,0.0,0.00945]
[1778922542237,47.76,78361.37,0.0,4e-05,0.0,0.00945]
[1778922553314,47.76,78361.35,0.0,4e-05,0.0,0.00945]
[1778922562377,47.76,78361.52,0.0,4e-05,0.0,0.00946]
[1778922568419,47.76,78362.16,0.0,4e-05,0.0,0.00946]
[1778922573454,47.76,78362.26,0.0,4e-05,0.0,0.00944]
[1778922583525,47.76,78361.86,0.0,4e-05,0.0,0.00943]
[1778922595609,47.76,78361.58,0.0,4e-05,0.0,0.00943]
[1778922600644,47.76,78361.97,0.0,4e-05,0.0,0.00943]
[1778922608701,47.76,78361.88,0.0,4e-05,0.0,0.00943]
[1778922613735,47.76,78361.92,0.0,4e-05,0.0,0.00943]
[1778922622800,47.76,78361.45,0.0,4e-05,0.0,0.00943]
[1778922627835,47.76,78361.6,0.0,4e-05,0.0,0.00943]
[1778922632870,47.76,78360.85,0.0,4e-05,0.0,0.00939]
[1778922637905,47.76,78350.04,0.0,4e-05,0.0,0.00924]
[1778922642940,47.76,78349.82,0.0,4e-05,0.0,0.00924]
[1778922647975,47.76,78342.37,0.0,4e-05,0.0,0.00914]
[1778922653012,47.76,78341.3,0.0,4e-05,0.0,0.00913]
[1778922658047,47.76,78340.48,0.0,4e-05,0.0,0.00912]
[1778922663082,47.76,78338.17,0.0,4e-05,0.0,0.00909]
[1778922668117,47.76,78340.53,0.0,4e-05,0.0,0.00912]
[1778922673152,47.76,78341.01,0.0,4e-05,0.0,0.00912]
[1778922679194,47.76,78339.49,0.0,4e-05,0.0,0.0091]
[1778922685236,47.76,78342.87,0.0,4e-05,0.0,0.00915]
[1778922690271,47.76,78348.0,0.0,4e-05,0.0,0.00922]
[1778922695306,47.76,78346.37,0.0,4e-05,0.0,0.00917]
[1778922700341,47.76,78344.29,0.0,4e-05,0.0,0.00914]
[1778922705376,47.76,78339.59,0.0,4e-05,0.0,0.00908]
[1778922710411,47.76,78338.22,0.0,4e-05,0.0,0.00906]
[1778922715446,47.76,78339.93,0.0,4e-05,0.0,0.00908]
[1778922720481,47.76,78341.03,0.0,4e-05,0.0,0.0091]
[1778922726524,47.76,78341.1,0.0,4e-05,0.0,0.0091]
[1778922731560,47.76,78335.83,0.0,4e-05,0.0,0.00903]
[1778922737602,47.76,78338.35,0.0,4e-05,0.0,0.00906]
[1778922747674,47.76,78336.99,0.0,4e-05,0.0,0.00904]
[1778922752711,47.76,78334.26,0.0,4e-05,0.0,0.00898]
[1778922757746,47.76,78331.47,0.0,4e-05,0.0,0.00894]
[1778922762781,47.76,78329.42,0.0,4e-05,0.0,0.00892]
[1778922767818,47.76,78324.65,0.0,4e-05,0.0,0.00885]
[1778922772853,47.76,78323.48,0.0,4e-05,0.0,0.00884]
[1778922781920,47.76,78320.89,0.0,4e-05,0.0,0.00881]
[1778922785946,47.76,78300.58,0.0,4e-05,0.0,0.00855]
[1778922790982,47.76,78280.05,0.0,3e-05,0.0,0.00829]
[1778922794007,47.76,78261.09,0.0,3e-05,0.0,0.00807]
[1778922799042,47.76,78272.09,0.0,3e-05,0.0,0.0082]
[1778922801057,47.76,78255.28,0.0,3e-05,0.0,0.008]
[1778922806095,47.76,78229.24,0.0,3e-05,0.0,0.0077]
[1778922807102,47.76,78212.3,0.0,3e-05,0.0,0.00751]
[1778922812137,47.76,78210.94,0.0,3e-05,0.0,0.00747]
[1778922815158,47.76,78231.2,0.0,3e-05,0.0,0.00769]
[1778922818181,47.76,78248.27,0.0,3e-05,0.0,0.00789]
[1778922822209,47.76,78265.03,0.0,3e-05,0.0,0.00809]
[1778922827244,47.76,78282.25,0.0,3e-05,0.0,0.0083]
[1778922832281,47.76,78299.75,0.0,4e-05,0.0,0.00851]
[1778922835302,47.76,78283.05,0.0,3e-05,0.0,0.00831]
[1778922840337,47.76,78266.91,0.0,3e-05,0.0,0.00811]
[1778922843358,47.76,78249.35,0.0,3e-05,0.0,0.0079]
[1778922848394,47.76,78241.98,0.0,3e-05,0.0,0.00782]
[1778922853428,47.76,78237.52,0.0,3e-05,0.0,0.00777]
[1778922858463,47.76,78236.87,0.0,3e-05,0.0,0.00776]
[1778922863498,47.76,78250.77,0.0,3e-05,0.0,0.00792]
[1778922868533,47.76,78242.33,0.0,3e-05,0.0,0.00782]
[1778922873568,47.76,78245.51,0.0,3e-05,0.0,0.00784]
[1778922878603,47.76,78238.29,0.0,3e-05,0.0,0.00775]
[1778922883638,47.76,78237.76,0.0,3e-05,0.0,0.00775]
[1778922888673,47.76,78229.8,0.0,3e-05,0.0,0.00766]
[1778922893714,47.76,78231.97,0.0,3e-05,0.0,0.00768]
[1778922898750,47.76,78230.57,0.0,3e-05,0.0,0.00766]
[1778922903786,47.76,78228.99,0.0,3e-05,0.0,0.00765]
[1778922908832,47.76,78231.42,0.0,3e-05,0.0,0.00767]
[1778922913867,47.76,78228.88,0.0,3e-05,0.0,0.00764]
[1778922916893,47.76,78208.23,0.0,3e-05,0.0,0.00741]
[1778922917899,47.76,78188.7,0.0,3e-05,0.0,0.0072]
[1778922922934,47.76,78189.4,0.0,3e-05,0.0,0.00721]
[1778922925599,47.76,78192.08,0.0,3e-05,0.0,0.00724]
[1778922925730,47.76,78192.08,0.0,3e-05,0.0,0.00724]
[1778922933005,47.76,78197.31,0.0,3e-05,0.0,0.00727]
[1778922938041,47.76,78206.95,0.0,3e-05,0.0,0.00738]
[1778922943076,47.76,78217.57,0.0,3e-05,0.0,0.0075]
[1778922949118,47.76,78213.4,0.0,3e-05,0.0,0.00745]
[1778922954153,47.76,78213.72,0.0,3e-05,0.0,0.00745]
[1778922959188,47.76,78213.14,0.0,3e-05,0.0,0.00745]
[1778922964223,47.76,78213.2,0.0,3e-05,0.0,0.00745]
[1778922969258,47.76,78212.86,0.0,3e-05,0.0,0.00744]
[1778922974293,47.76,78213.39,0.0,3e-05,0.0,0.00745]
[1778922979328,47.76,78213.05,0.0,3e-05,0.0,0.00745]
[1778922984363,47.76,78214.45,0.0,3e-05,0.0,0.00746]
[1778922989398,47.76,78216.43,0.0,3e-05,0.0,0.00748]
[1778922994433,47.76,78216.44,0.0,3e-05,0.0,0.00746]
[1778922999468,47.76,78212.11,0.0,3e-05,0.0,0.00741]
[1778923004503,47.76,78201.3,0.0,3e-05,0.0,0.00729]
[1778923009538,47.76,78205.25,0.0,3e-05,0.0,0.00734]
[1778923014573,47.76,78210.44,0.0,3e-05,0.0,0.00739]
[1778923019609,47.76,78206.96,0.0,3e-05,0.0,0.00736]
[1778923022629,47.76,78189.19,0.0,3e-05,0.0,0.00716]
[1778923027664,47.76,78191.94,0.0,3e-05,0.0,0.00719]
[1778923032699,47.76,78193.43,0.0,3e-05,0.0,0.00721]
[1778923037734,47.76,78192.32,0.0,3e-05,0.0,0.0072]
[1778923042769,47.76,78187.34,0.0,3e-05,0.0,0.00714]
[1778923047808,47.76,78187.48,0.0,3e-05,0.0,0.00715]
[1778923053851,47.76,78185.97,0.0,3e-05,0.0,0.00711]
[1778923058886,47.76,78192.81,0.0,3e-05,0.0,0.00718]
[1778923061907,47.76,78173.24,0.0,3e-05,0.0,0.00697]
[1778923066942,47.76,78169.73,0.0,3e-05,0.0,0.00694]
[1778923071981,47.76,78167.87,0.0,3e-05,0.0,0.00692]
[1778923073852,47.76,78165.89,0.0,3e-05,0.0,0.0069]
[1778923074332,47.76,78165.89,0.0,3e-05,0.0,0.0069]
[1778923074369,47.76,78136.81,0.0,3e-05,0.0,0.00661]
[1778923075006,47.76,78111.86,0.0,3e-05,0.0,0.00636]
[1778923078027,47.76,78088.08,0.0,3e-05,0.0,0.00614]
[1778923080041,47.76,78070.4,0.0,2e-05,0.0,0.00598]
[1778923080769,47.76,78070.4,0.0,2e-05,0.0,0.00598]
[1778923081050,47.76,78035.26,0.0,2e-05,0.0,0.00567]
[1778923082092,47.76,78035.26,0.0,2e-05,0.0,0.00567]
[1778923082153,47.76,77993.86,0.0,2e-05,0.0,0.00533]
[1778923085088,47.76,77966.91,0.0,2e-05,0.0,0.00511]
[1778923087888,47.76,77957.88,0.0,2e-05,0.0,0.00504]
[1778923088483,47.76,77957.88,0.0,2e-05,0.0,0.00504]
[1778923089123,47.76,77929.47,0.0,2e-05,0.0,0.00483]
[1778923092150,47.76,77906.12,0.0,2e-05,0.0,0.00466]
[1778923094166,47.76,77930.09,0.0,2e-05,0.0,0.00483]
[1778923099215,47.76,77944.7,0.0,2e-05,0.0,0.00494]
[1778923100900,47.76,77948.75,0.0,2e-05,0.0,0.00497]
[1778923101227,47.76,77974.54,0.0,2e-05,0.0,0.00517]
[1778923101589,47.76,77974.54,0.0,2e-05,0.0,0.00517]
[1778923109289,47.76,78018.13,0.0,2e-05,0.0,0.00553]
[1778923113359,47.76,77996.13,0.0,2e-05,0.0,0.00533]
[1778923114335,47.76,77976.66,0.0,2e-05,0.0,0.00517]
[1778923118716,47.76,77986.24,0.0,2e-05,0.0,0.00525]
[1778923121381,47.76,78017.41,0.0,2e-05,0.0,0.0055]
[1778923124404,47.76,78044.63,0.0,2e-05,0.0,0.00573]
[1778923125815,47.76,78029.07,0.0,2e-05,0.0,0.0056]
[1778923126425,47.76,78008.85,0.0,2e-05,0.0,0.00543]
[1778923130455,47.76,77984.35,0.0,2e-05,0.0,0.00523]
[1778923132469,47.76,77965.67,0.0,2e-05,0.0,0.00509]
[1778923137508,47.76,77977.53,0.0,2e-05,0.0,0.00518]
[1778923140529,47.76,77998.02,0.0,2e-05,0.0,0.00534]
[1778923145564,47.76,77988.41,0.0,2e-05,0.0,0.00527]
[1778923146504,47.76,77988.41,0.0,2e-05,0.0,0.00527]
[1778923151606,47.76,77947.16,0.0,2e-05,0.0,0.00495]
[1778923154633,47.76,77921.29,0.0,2e-05,0.0,0.00475]
[1778923157656,47.76,77946.47,0.0,2e-05,0.0,0.00494]
[1778923158900,47.76,77946.47,0.0,2e-05,0.0,0.00494]
[1778923158906,47.76,77963.7,0.0,2e-05,0.0,0.00507]
[1778923159669,47.76,77984.67,0.0,2e-05,0.0,0.00524]
[1778923164704,47.76,77997.35,0.0,2e-05,0.0,0.00534]
[1778923169739,47.76,77990.34,0.0,2e-05,0.0,0.00528]
[1778923174778,47.76,77989.62,0.0,2e-05,0.0,0.00526]
[1778923179813,47.76,78001.36,0.0,2e-05,0.0,0.00535]
[1778923184850,47.76,77999.75,0.0,2e-05,0.0,0.00534]
[1778923189885,47.76,78003.05,0.0,2e-05,0.0,0.00537]
[1778923194920,47.76,77987.83,0.0,2e-05,0.0,0.00525]
[1778923197942,47.76,77945.81,0.0,2e-05,0.0,0.00492]
[1778923202980,47.76,77953.95,0.0,2e-05,0.0,0.00498]
[1778923206405,47.76,77956.84,0.0,2e-05,0.0,0.005]
[1778923207900,47.76,77939.81,0.0,2e-05,0.0,0.00488]
[1778923213061,47.76,77929.07,0.0,2e-05,0.0,0.0048]
[1778923216081,47.76,77959.2,0.0,2e-05,0.0,0.00502]
[1778923221116,47.76,77953.65,0.0,2e-05,0.0,0.00498]
[1778923225466,47.76,77956.78,0.0,2e-05,0.0,0.005]
[1778923228166,47.76,77986.94,0.0,2e-05,0.0,0.00524]
[1778923231739,47.76,77984.08,0.0,2e-05,0.0,0.0052]
[1778923234300,47.76,77981.08,0.0,2e-05,0.0,0.00517]
[1778923240255,47.76,77984.02,0.0,2e-05,0.0,0.0052]
[1778923245290,47.76,77989.37,0.0,2e-05,0.0,0.00524]
[1778923250325,47.76,77989.25,0.0,2e-05,0.0,0.00524]
[1778923255365,47.76,78004.96,0.0,2e-05,0.0,0.00537]
[1778923260400,47.76,78010.2,0.0,2e-05,0.0,0.00541]
[1778923263424,47.76,78030.85,0.0,2e-05,0.0,0.00558]
[1778923268459,47.76,78040.88,0.0,2e-05,0.0,0.00567]
[1778923270473,47.76,78010.5,0.0,2e-05,0.0,0.00541]
[1778923272487,47.76,77990.4,0.0,2e-05,0.0,0.00525]
[1778923277522,47.76,77990.74,0.0,2e-05,0.0,0.00525]
[1778923282560,47.76,78012.45,0.0,2e-05,0.0,0.00543]
[1778923287595,47.76,77997.87,0.0,2e-05,0.0,0.00531]
[1778923292630,47.76,77995.62,0.0,2e-05,0.0,0.00527]
[1778923297665,47.76,78003.85,0.0,2e-05,0.0,0.00534]
[1778923302700,47.76,78009.35,0.0,2e-05,0.0,0.00538]
[1778923307735,47.76,78009.56,0.0,2e-05,0.0,0.00539]
[1778923312770,47.76,78007.89,0.0,2e-05,0.0,0.00537]
[1778923317805,47.76,78008.78,0.0,2e-05,0.0,0.00538]
[1778923321835,47.76,77978.36,0.0,2e-05,0.0,0.00514]
[1778923325865,47.76,77948.7,0.0,2e-05,0.0,0.00491]
[1778923329903,47.76,77916.84,0.0,2e-05,0.0,0.00468]
[1778923334938,47.76,77947.19,0.0,2e-05,0.0,0.0049]
[1778923336952,47.76,77964.16,0.0,2e-05,0.0,0.00503]
[1778923339973,47.76,77993.3,0.0,2e-05,0.0,0.00526]
[1778923345009,47.76,77982.14,0.0,2e-05,0.0,0.00517]
[1778923350046,47.76,77980.9,0.0,2e-05,0.0,0.00516]
[1778923355081,47.76,77974.73,0.0,2e-05,0.0,0.00509]
[1778923360116,47.76,77987.04,0.0,2e-05,0.0,0.00519]
[1778923365151,47.76,77977.08,0.0,2e-05,0.0,0.00511]
[1778923370186,47.76,77982.5,0.0,2e-05,0.0,0.00515]
[1778923375222,47.76,77992.09,0.0,2e-05,0.0,0.00523]
[1778923380257,47.76,77985.26,0.0,2e-05,0.0,0.00517]
[1778923385292,47.76,77974.94,0.0,2e-05,0.0,0.00509]
[1778923390327,47.76,77973.51,0.0,2e-05,0.0,0.00508]
[1778923395362,47.76,77981.59,0.0,2e-05,0.0,0.00515]
[1778923400397,47.76,77990.44,0.0,2e-05,0.0,0.00522]
[1778923405201,47.76,77996.9,0.0,2e-05,0.0,0.00527]
[1778923410468,47.76,78003.41,0.0,2e-05,0.0,0.00532]
[1778923413489,47.76,78037.0,0.0,2e-05,0.0,0.00558]
[1778923416510,47.76,78054.88,0.0,2e-05,0.0,0.00573]
[1778923421546,47.76,78051.9,0.0,2e-05,0.0,0.00571]
[1778923426582,47.76,78058.12,0.0,2e-05,0.0,0.00576]
[1778923431617,47.76,78071.78,0.0,2e-05,0.0,0.00588]
[1778923436652,47.76,78075.03,0.0,2e-05,0.0,0.00591]
[1778923441689,47.76,78077.19,0.0,2e-05,0.0,0.00593]
[1778923445716,47.76,78055.9,0.0,2e-05,0.0,0.00574]
[1778923449752,47.76,78038.94,0.0,2e-05,0.0,0.0056]
[1778923453780,47.76,78018.99,0.0,2e-05,0.0,0.00543]
[1778923457808,47.76,77999.93,0.0,2e-05,0.0,0.00527]
[1778923462843,47.76,78009.94,0.0,2e-05,0.0,0.00536]
[1778923467879,47.76,78012.1,0.0,2e-05,0.0,0.00537]
[1778923472917,47.76,78010.79,0.0,2e-05,0.0,0.00534]
[1778923477952,47.76,77999.8,0.0,2e-05,0.0,0.00526]
[1778923482987,47.76,78003.53,0.0,2e-05,0.0,0.00529]
[1778923488022,47.76,78003.85,0.0,2e-05,0.0,0.00529]
[1778923493057,47.76,78004.56,0.0,2e-05,0.0,0.00529]
[1778923498092,47.76,78007.39,0.0,2e-05,0.0,0.00532]
[1778923503130,47.76,78009.71,0.0,2e-05,0.0,0.00534]
[1778923508165,47.76,78010.87,0.0,2e-05,0.0,0.00535]
[1778923513200,47.76,78013.8,0.0,2e-05,0.0,0.00537]
[1778923518235,47.76,78010.97,0.0,2e-05,0.0,0.00535]
[1778923522263,47.76,78028.14,0.0,2e-05,0.0,0.00549]
[1778923527298,47.76,78028.55,0.0,2e-05,0.0,0.00549]
[1778923532333,47.76,78040.81,0.0,2e-05,0.0,0.00558]
[1778923536601,47.76,78034.5,0.0,2e-05,0.0,0.00552]
[1778923537355,47.76,78036.03,0.0,2e-05,0.0,0.00554]
[1778923541396,47.76,78057.65,0.0,2e-05,0.0,0.00572]
[1778923546431,47.76,78071.75,0.0,2e-05,0.0,0.00584]
[1778923551466,47.76,78077.26,0.0,2e-05,0.0,0.00589]
[1778923553480,47.76,78053.38,0.0,2e-05,0.0,0.00568]
[1778923555497,47.76,78027.8,0.0,2e-05,0.0,0.00547]
[1778923560532,47.76,78039.2,0.0,2e-05,0.0,0.00556]
[1778923565784,47.76,78033.64,0.0,2e-05,0.0,0.00552]
[1778923571642,47.76,78050.87,0.0,2e-05,0.0,0.00566]
[1778923575667,47.76,78068.81,0.0,2e-05,0.0,0.00582]
[1778923580702,47.76,78075.36,0.0,2e-05,0.0,0.00587]
[1778923585737,47.76,78056.61,0.0,2e-05,0.0,0.00571]
[1778923590772,47.76,78053.89,0.0,2e-05,0.0,0.00569]
[1778923595807,47.76,78045.3,0.0,2e-05,0.0,0.0056]
[1778923601849,47.76,78048.81,0.0,2e-05,0.0,0.00563]
[1778923606884,47.76,78044.98,0.0,2e-05,0.0,0.00559]
[1778923612926,47.76,78045.01,0.0,2e-05,0.0,0.00559]
[1778923617961,47.76,78042.78,0.0,2e-05,0.0,0.00557]
[1778923622996,47.76,78049.08,0.0,2e-05,0.0,0.00563]
[1778923628032,47.76,78045.34,0.0,2e-05,0.0,0.0056]
[1778923633067,47.76,78033.0,0.0,2e-05,0.0,0.00549]
[1778923638102,47.76,78032.7,0.0,2e-05,0.0,0.00549]
[1778923643137,47.76,78042.84,0.0,2e-05,0.0,0.00558]
[1778923648172,47.76,78046.19,0.0,2e-05,0.0,0.0056]
[1778923653207,47.76,78056.82,0.0,2e-05,0.0,0.00568]
[1778923658242,47.76,78060.4,0.0,2e-05,0.0,0.00571]
[1778923663277,47.76,78055.24,0.0,2e-05,0.0,0.00566]
[1778923668312,47.76,78053.64,0.0,2e-05,0.0,0.00565]
[1778923673347,47.76,78051.05,0.0,2e-05,0.0,0.00563]
[1778923678382,47.76,78051.01,0.0,2e-05,0.0,0.00563]
[1778923683418,47.76,78042.0,0.0,2e-05,0.0,0.00555]
[1778923688453,47.76,78041.17,0.0,2e-05,0.0,0.00554]
[1778923693488,47.76,78041.32,0.0,2e-05,0.0,0.00554]
[1778923698523,47.76,78040.16,0.0,2e-05,0.0,0.00554]
[1778923703558,47.76,78035.3,0.0,2e-05,0.0,0.00549]
[1778923708593,47.76,78040.67,0.0,2e-05,0.0,0.00554]
[1778923712621,47.76,78026.23,0.0,2e-05,0.0,0.0054]
[1778923717656,47.76,78010.93,0.0,2e-05,0.0,0.00528]
[1778923719670,47.76,77991.33,0.0,2e-05,0.0,0.00512]
[1778923724705,47.76,77976.03,0.0,2e-05,0.0,0.00501]
[1778923729740,47.76,77987.09,0.0,2e-05,0.0,0.00509]
[1778923734775,47.76,77986.48,0.0,2e-05,0.0,0.00509]
[1778923739810,47.76,77990.18,0.0,2e-05,0.0,0.00511]
[1778923744845,47.76,77989.58,0.0,2e-05,0.0,0.00511]
[1778923749880,47.76,77998.66,0.0,2e-05,0.0,0.00518]
[1778923754915,47.76,77991.27,0.0,2e-05,0.0,0.00512]
[1778923759951,47.76,77992.67,0.0,2e-05,0.0,0.00513]
[1778923764986,47.76,77997.34,0.0,2e-05,0.0,0.00517]
[1778923770022,47.76,78000.04,0.0,2e-05,0.0,0.00519]
[1778923775059,47.76,78000.14,0.0,2e-05,0.0,0.00518]
[1778923780094,47.76,77999.96,0.0,2e-05,0.0,0.00517]
[1778923785129,47.76,78000.5,0.0,2e-05,0.0,0.00518]
[1778923790164,47.76,78010.46,0.0,2e-05,0.0,0.00526]
[1778923795199,47.76,78020.72,0.0,2e-05,0.0,0.00534]
[1778923801241,47.76,78021.99,0.0,2e-05,0.0,0.00535]
[1778923806276,47.76,78026.03,0.0,2e-05,0.0,0.00538]
[1778923811311,47.76,78019.39,0.0,2e-05,0.0,0.00533]
[1778923813325,47.76,78037.38,0.0,2e-05,0.0,0.00548]
[1778923818360,47.76,78035.94,0.0,2e-05,0.0,0.00546]
[1778923823395,47.76,78036.99,0.0,2e-05,0.0,0.00547]
[1778923828430,47.76,78036.5,0.0,2e-05,0.0,0.00547]
[1778923833465,47.76,78032.82,0.0,2e-05,0.0,0.00542]
[1778923838500,47.76,78032.56,0.0,2e-05,0.0,0.00542]
[1778923843538,47.76,78022.6,0.0,2e-05,0.0,0.00534]
[1778923848573,47.76,78017.44,0.0,2e-05,0.0,0.0053]
[1778923853608,47.76,78018.36,0.0,2e-05,0.0,0.0053]
[1778923858644,47.76,78017.84,0.0,2e-05,0.0,0.0053]
[1778923863683,47.76,78014.17,0.0,2e-05,0.0,0.00527]
[1778923869725,47.76,78014.23,0.0,2e-05,0.0,0.00527]
[1778923874777,47.76,78019.21,0.0,2e-05,0.0,0.00531]
[1778923879812,47.76,78018.15,0.0,2e-05,0.0,0.0053]
[1778923884847,47.76,78019.54,0.0,2e-05,0.0,0.00531]
[1778923889882,47.76,78021.24,0.0,2e-05,0.0,0.00533]
[1778923894917,47.76,78024.2,0.0,2e-05,0.0,0.00533]
[1778923899952,47.76,78023.74,0.0,2e-05,0.0,0.00533]
[1778923904987,47.76,78038.02,0.0,2e-05,0.0,0.00545]
[1778923910028,47.76,78044.87,0.0,2e-05,0.0,0.0055]
[1778923915057,47.76,78048.5,0.0,2e-05,0.0,0.00553]
[1778923920093,47.76,78051.96,0.0,2e-05,0.0,0.00556]
[1778923925128,47.76,78048.07,0.0,2e-05,0.0,0.00553]
[1778923930163,47.76,78050.63,0.0,2e-05,0.0,0.00555]
[1778923935198,47.76,78049.07,0.0,2e-05,0.0,0.00554]
[1778923940233,47.76,78046.84,0.0,2e-05,0.0,0.00552]
[1778923945268,47.76,78050.84,0.0,2e-05,0.0,0.00555]
[1778923950303,47.76,78050.56,0.0,2e-05,0.0,0.00555]
[1778923955339,47.76,78057.72,0.0,2e-05,0.0,0.00559]
[1778923960374,47.76,78052.04,0.0,2e-05,0.0,0.00555]
[1778923965409,47.76,78051.99,0.0,2e-05,0.0,0.00555]
[1778923970444,47.76,78054.28,0.0,2e-05,0.0,0.00557]
[1778923975479,47.76,78056.29,0.0,2e-05,0.0,0.00558]
[1778923980514,47.76,78062.69,0.0,2e-05,0.0,0.00564]
[1778923985551,47.76,78067.18,0.0,2e-05,0.0,0.00568]
[1778923990586,47.76,78064.98,0.0,2e-05,0.0,0.00566]
[1778923995621,47.76,78061.99,0.0,2e-05,0.0,0.00563]
[1778924000656,47.76,78062.13,0.0,2e-05,0.0,0.00563]
[1778924006698,47.76,78062.45,0.0,2e-05,0.0,0.00563]
[1778924011733,47.76,78063.59,0.0,2e-05,0.0,0.00563]
[1778924016769,47.76,78063.6,0.0,2e-05,0.0,0.00563]
[1778924022811,47.76,78064.03,0.0,2e-05,0.0,0.00563]
[1778924027846,47.76,78063.45,0.0,2e-05,0.0,0.00563]
[1778924032881,47.76,78060.42,0.0,2e-05,0.0,0.0056]
[1778924037916,47.76,78056.62,0.0,2e-05,0.0,0.00557]
[1778924042951,47.76,78063.37,0.0,2e-05,0.0,0.00562]
[1778924045976,47.76,78081.65,0.0,2e-05,0.0,0.00578]
[1778924051025,47.76,78088.13,0.0,2e-05,0.0,0.00584]
[1778924056051,47.76,78085.43,0.0,2e-05,0.0,0.00582]
[1778924062093,47.76,78089.86,0.0,2e-05,0.0,0.00585]
[1778924067128,47.76,78105.46,0.0,2e-05,0.0,0.00599]
[1778924072163,47.76,78120.41,0.0,3e-05,0.0,0.00611]
[1778924077198,47.76,78121.17,0.0,3e-05,0.0,0.00612]
[1778924082233,47.76,78127.88,0.0,3e-05,0.0,0.00618]
[1778924087268,47.76,78128.86,0.0,3e-05,0.0,0.00619]
[1778924092303,47.76,78125.26,0.0,3e-05,0.0,0.00616]
[1778924097338,47.76,78115.6,0.0,2e-05,0.0,0.00607]
[1778924102373,47.76,78119.05,0.0,3e-05,0.0,0.0061]
[1778924108420,47.76,78118.68,0.0,3e-05,0.0,0.0061]
[1778924113455,47.76,78116.13,0.0,2e-05,0.0,0.00607]
[1778924119497,47.76,78117.08,0.0,2e-05,0.0,0.00608]
[1778924125539,47.76,78120.06,0.0,3e-05,0.0,0.00611]
[1778924130574,47.76,78119.79,0.0,3e-05,0.0,0.00611]
[1778924135609,47.76,78123.49,0.0,3e-05,0.0,0.00612]
[1778924140644,47.76,78133.33,0.0,3e-05,0.0,0.00621]
[1778924145679,47.76,78145.0,0.0,3e-05,0.0,0.00632]
[1778924147598,47.76,78145.0,0.0,3e-05,0.0,0.00632]
[1778924147710,47.76,78137.6,0.0,3e-05,0.0,0.00625]
[1778924153735,47.76,78143.46,0.0,3e-05,0.0,0.00631]
[1778924158770,47.76,78140.08,0.0,3e-05,0.0,0.00627]
[1778924163805,47.76,78146.52,0.0,3e-05,0.0,0.00634]
[1778924168840,47.76,78136.99,0.0,3e-05,0.0,0.00625]
[1778924173875,47.76,78141.34,0.0,3e-05,0.0,0.00629]
[1778924178910,47.76,78141.1,0.0,3e-05,0.0,0.00628]
[1778924183945,47.76,78142.8,0.0,3e-05,0.0,0.0063]
[1778924188980,47.76,78139.12,0.0,3e-05,0.0,0.00627]
[1778924194015,47.76,78135.4,0.0,3e-05,0.0,0.00621]
[1778924199050,47.76,78136.12,0.0,3e-05,0.0,0.00622]
[1778924205092,47.76,78137.96,0.0,3e-05,0.0,0.00624]
[1778924210127,47.76,78139.33,0.0,3e-05,0.0,0.00625]
[1778924215162,47.76,78141.11,0.0,3e-05,0.0,0.00626]
[1778924220197,47.76,78140.56,0.0,3e-05,0.0,0.00626]
[1778924225232,47.76,78141.26,0.0,3e-05,0.0,0.00627]
[1778924230267,47.76,78140.97,0.0,3e-05,0.0,0.00626]
[1778924235302,47.76,78135.32,0.0,3e-05,0.0,0.00621]
[1778924240337,47.76,78134.86,0.0,3e-05,0.0,0.00621]
[1778924245373,47.76,78125.63,0.0,3e-05,0.0,0.00612]
[1778924250407,47.76,78119.03,0.0,2e-05,0.0,0.00606]
[1778924255442,47.76,78114.73,0.0,2e-05,0.0,0.006]
[1778924260477,47.76,78113.46,0.0,2e-05,0.0,0.00599]
[1778924265515,47.76,78109.58,0.0,2e-05,0.0,0.00596]
[1778924267332,47.76,78104.63,0.0,2e-05,0.0,0.00591]
[1778924267491,47.76,78104.63,0.0,2e-05,0.0,0.00591]
[1778924275583,47.76,78089.81,0.0,2e-05,0.0,0.00578]
[1778924280618,47.76,78085.13,0.0,2e-05,0.0,0.00574]
[1778924285653,47.76,78074.07,0.0,2e-05,0.0,0.00564]
[1778924290688,47.76,78086.96,0.0,2e-05,0.0,0.00576]
[1778924295723,47.76,78100.01,0.0,2e-05,0.0,0.00587]
[1778924300758,47.76,78099.58,0.0,2e-05,0.0,0.00587]
[1778924305793,47.76,78111.84,0.0,2e-05,0.0,0.00598]
[1778924310828,47.76,78111.34,0.0,2e-05,0.0,0.00597]
[1778924315863,47.76,78113.22,0.0,2e-05,0.0,0.00597]
[1778924320898,47.76,78114.16,0.0,2e-05,0.0,0.00598]
[1778924325933,47.76,78117.81,0.0,2e-05,0.0,0.00601]
[1778924330968,47.76,78116.69,0.0,2e-05,0.0,0.006]
[1778924336007,47.76,78095.04,0.0,2e-05,0.0,0.00581]
[1778924341039,47.76,78101.24,0.0,2e-05,0.0,0.00586]
[1778924346079,47.76,78107.21,0.0,2e-05,0.0,0.00592]
[1778924351110,47.76,78108.73,0.0,2e-05,0.0,0.00593]
[1778924356145,47.76,78109.93,0.0,2e-05,0.0,0.00594]
[1778924361180,47.76,78110.26,0.0,2e-05,0.0,0.00594]
[1778924366216,47.76,78113.38,0.0,2e-05,0.0,0.00597]
[1778924371251,47.76,78112.68,0.0,2e-05,0.0,0.00595]
[1778924376287,47.76,78107.17,0.0,2e-05,0.0,0.0059]
[1778924381321,47.76,78112.0,0.0,2e-05,0.0,0.00594]
[1778924386356,47.76,78108.92,0.0,2e-05,0.0,0.00591]
[1778924391394,47.76,78110.06,0.0,2e-05,0.0,0.00592]
[1778924396429,47.76,78110.23,0.0,2e-05,0.0,0.00592]
[1778924401464,47.76,78109.85,0.0,2e-05,0.0,0.00592]
[1778924406499,47.76,78113.15,0.0,2e-05,0.0,0.00595]
[1778924411535,47.76,78109.91,0.0,2e-05,0.0,0.00592]
[1778924417576,47.76,78107.22,0.0,2e-05,0.0,0.0059]
[1778924422611,47.76,78106.59,0.0,2e-05,0.0,0.00589]
[1778924427648,47.76,78106.81,0.0,2e-05,0.0,0.00589]
[1778924432683,47.76,78106.71,0.0,2e-05,0.0,0.00587]
[1778924437718,47.76,78106.82,0.0,2e-05,0.0,0.00587]
[1778924442753,47.76,78108.13,0.0,2e-05,0.0,0.00589]
[1778924447788,47.76,78116.27,0.0,2e-05,0.0,0.00596]
[1778924453830,47.76,78117.95,0.0,2e-05,0.0,0.00597]
[1778924458865,47.76,78109.35,0.0,2e-05,0.0,0.0059]
[1778924463900,47.76,78108.3,0.0,2e-05,0.0,0.00589]
[1778924468937,47.76,78123.58,0.0,2e-05,0.0,0.00602]
[1778924474978,47.76,78122.78,0.0,2e-05,0.0,0.00602]
[1778924480016,47.76,78125.37,0.0,2e-05,0.0,0.00604]
[1778924485050,47.76,78119.52,0.0,2e-05,0.0,0.00599]
[1778924489078,47.76,78102.9,0.0,2e-05,0.0,0.00584]
[1778924494113,47.76,78097.0,0.0,2e-05,0.0,0.00577]
[1778924499148,47.76,78098.13,0.0,2e-05,0.0,0.00578]
[1778924504186,47.76,78090.76,0.0,2e-05,0.0,0.00572]
[1778924509221,47.76,78084.67,0.0,2e-05,0.0,0.00566]
[1778924514256,47.76,78081.71,0.0,2e-05,0.0,0.00564]
[1778924519291,47.76,78085.96,0.0,2e-05,0.0,0.00567]
[1778924524327,47.76,78092.29,0.0,2e-05,0.0,0.00573]
[1778924529362,47.76,78081.57,0.0,2e-05,0.0,0.00564]
[1778924534401,47.76,78087.12,0.0,2e-05,0.0,0.00568]
[1778924539436,47.76,78080.66,0.0,2e-05,0.0,0.00563]
[1778924544471,47.76,78075.67,0.0,2e-05,0.0,0.00559]
[1778924549506,47.76,78076.48,0.0,2e-05,0.0,0.00559]
[1778924554543,47.76,78079.89,0.0,2e-05,0.0,0.0056]
[1778924559580,47.76,78085.01,0.0,2e-05,0.0,0.00565]
[1778924564615,47.76,78087.83,0.0,2e-05,0.0,0.00567]
[1778924569650,47.76,78089.62,0.0,2e-05,0.0,0.00569]
[1778924574685,47.76,78090.59,0.0,2e-05,0.0,0.0057]
[1778924579720,47.76,78083.04,0.0,2e-05,0.0,0.00563]
[1778924584756,47.76,78090.47,0.0,2e-05,0.0,0.00569]
[1778924589790,47.76,78089.6,0.0,2e-05,0.0,0.00569]
[1778924595847,47.76,78091.33,0.0,2e-05,0.0,0.0057]
[1778924600882,47.76,78091.34,0.0,2e-05,0.0,0.0057]
[1778924605918,47.76,78088.68,0.0,2e-05,0.0,0.00568]
[1778924610953,47.76,78091.36,0.0,2e-05,0.0,0.0057]
[1778924616995,47.76,78092.1,0.0,2e-05,0.0,0.00569]
[1778924624044,47.76,78091.0,0.0,2e-05,0.0,0.00568]
[1778924632100,47.76,78089.6,0.0,2e-05,0.0,0.00567]
[1778924637135,47.76,78089.58,0.0,2e-05,0.0,0.00567]
[1778924642170,47.76,78090.82,0.0,2e-05,0.0,0.00568]
[1778924648217,47.76,78090.82,0.0,2e-05,0.0,0.00568]
[1778924654259,47.76,78089.81,0.0,2e-05,0.0,0.00567]
[1778924659294,47.76,78089.63,0.0,2e-05,0.0,0.00567]
[1778924664329,47.76,78090.45,0.0,2e-05,0.0,0.00568]
[1778924670371,47.76,78089.59,0.0,2e-05,0.0,0.00567]
[1778924675406,47.76,78088.13,0.0,2e-05,0.0,0.00564]
[1778924680441,47.76,78087.32,0.0,2e-05,0.0,0.00563]
[1778924685476,47.76,78087.39,0.0,2e-05,0.0,0.00563]
[1778924690511,47.76,78086.69,0.0,2e-05,0.0,0.00563]
[1778924695546,47.76,78086.86,0.0,2e-05,0.0,0.00563]
[1778924700582,47.76,78086.89,0.0,2e-05,0.0,0.00563]
[1778924706624,47.76,78088.95,0.0,2e-05,0.0,0.00565]
[1778924711660,47.76,78093.29,0.0,2e-05,0.0,0.00568]
[1778924716694,47.76,78092.45,0.0,2e-05,0.0,0.00568]
[1778924721729,47.76,78088.67,0.0,2e-05,0.0,0.00564]
[1778924726764,47.76,78088.14,0.0,2e-05,0.0,0.00564]
[1778924732806,47.76,78090.97,0.0,2e-05,0.0,0.00564]
[1778924735827,47.76,78111.76,0.0,2e-05,0.0,0.00583]
[1778924740866,47.76,78117.79,0.0,2e-05,0.0,0.00588]
[1778924745904,47.76,78122.4,0.0,2e-05,0.0,0.00592]
[1778924750943,47.76,78131.97,0.0,2e-05,0.0,0.00601]
[1778924755978,47.76,78130.17,0.0,2e-05,0.0,0.00599]
[1778924758602,47.76,78124.53,0.0,2e-05,0.0,0.00594]
[1778924758914,47.76,78124.53,0.0,2e-05,0.0,0.00594]
[1778924766051,47.76,78141.17,0.0,3e-05,0.0,0.00609]
[1778924771086,47.76,78149.21,0.0,3e-05,0.0,0.00616]
[1778924776128,47.76,78149.95,0.0,3e-05,0.0,0.00617]
[1778924781188,47.76,78150.58,0.0,3e-05,0.0,0.00618]
[1778924786223,47.76,78155.61,0.0,3e-05,0.0,0.00622]
[1778924790778,47.76,78164.77,0.0,3e-05,0.0,0.00631]
[1778924796293,47.76,78165.58,0.0,3e-05,0.0,0.0063]
[1778924797793,47.76,78166.07,0.0,3e-05,0.0,0.0063]
[1778924803342,47.76,78164.06,0.0,3e-05,0.0,0.00628]
[1778924808377,47.76,78162.4,0.0,3e-05,0.0,0.00627]
[1778924813413,47.76,78158.55,0.0,3e-05,0.0,0.00623]
[1778924818448,47.76,78151.58,0.0,3e-05,0.0,0.00617]
[1778924823483,47.76,78151.62,0.0,3e-05,0.0,0.00617]
[1778924828518,47.76,78161.38,0.0,3e-05,0.0,0.00626]
[1778924833553,47.76,78154.68,0.0,3e-05,0.0,0.0062]
[1778924838588,47.76,78156.06,0.0,3e-05,0.0,0.00621]
[1778924843623,47.76,78164.44,0.0,3e-05,0.0,0.00629]
[1778924848661,47.76,78155.13,0.0,3e-05,0.0,0.0062]
[1778924854705,47.76,78162.05,0.0,3e-05,0.0,0.00624]
[1778924859740,47.76,78158.81,0.0,3e-05,0.0,0.00621]
[1778924864775,47.76,78159.18,0.0,3e-05,0.0,0.00622]
[1778924869814,47.76,78159.59,0.0,3e-05,0.0,0.00622]
[1778924876863,47.76,78162.72,0.0,3e-05,0.0,0.00625]
[1778924881898,47.76,78158.79,0.0,3e-05,0.0,0.00621]
[1778924886933,47.76,78146.41,0.0,3e-05,0.0,0.0061]
[1778924891968,47.76,78141.28,0.0,2e-05,0.0,0.00605]
[1778924897003,47.76,78127.01,0.0,2e-05,0.0,0.00592]
[1778924902042,47.76,78114.51,0.0,2e-05,0.0,0.00581]
[1778924907077,47.76,78114.13,0.0,2e-05,0.0,0.00581]
[1778924912116,47.76,78111.49,0.0,2e-05,0.0,0.00577]
[1778924917151,47.76,78096.1,0.0,2e-05,0.0,0.00563]
[1778924922186,47.76,78092.35,0.0,2e-05,0.0,0.0056]
[1778924927221,47.76,78105.56,0.0,2e-05,0.0,0.00572]
[1778924932256,47.76,78112.36,0.0,2e-05,0.0,0.00577]
[1778924937291,47.76,78104.74,0.0,2e-05,0.0,0.00571]
[1778924942326,47.76,78104.42,0.0,2e-05,0.0,0.00571]
[1778924945347,47.76,78081.06,0.0,2e-05,0.0,0.00551]
[1778924950382,47.76,78075.34,0.0,2e-05,0.0,0.00546]
[1778924955417,47.76,78064.1,0.0,2e-05,0.0,0.00537]
[1778924960452,47.76,78047.8,0.0,2e-05,0.0,0.00524]
[1778924965489,47.76,78035.57,0.0,2e-05,0.0,0.00514]
[1778924970525,47.76,78032.16,0.0,2e-05,0.0,0.00511]
[1778924975561,47.76,78030.92,0.0,2e-05,0.0,0.00509]
[1778924980596,47.76,78021.35,0.0,2e-05,0.0,0.00501]
[1778924985631,47.76,78015.48,0.0,2e-05,0.0,0.00497]
[1778924990666,47.76,78014.74,0.0,2e-05,0.0,0.00496]
[1778924995701,47.76,78019.56,0.0,2e-05,0.0,0.005]
[1778925000736,47.76,78025.07,0.0,2e-05,0.0,0.00504]
[1778925005771,47.76,78016.39,0.0,2e-05,0.0,0.00497]
[1778925010808,47.76,77982.04,0.0,2e-05,0.0,0.00472]
[1778925015843,47.76,77984.14,0.0,2e-05,0.0,0.00473]
[1778925020878,47.76,77984.29,0.0,2e-05,0.0,0.00474]
[1778925025914,47.76,77996.25,0.0,2e-05,0.0,0.00482]
[1778925030949,47.76,77994.54,0.0,2e-05,0.0,0.00481]
[1778925035984,47.76,77996.59,0.0,2e-05,0.0,0.00481]
[1778925041019,47.76,78004.69,0.0,2e-05,0.0,0.00487]
[1778925046054,47.76,78010.12,0.0,2e-05,0.0,0.00491]
[1778925051089,47.76,78019.12,0.0,2e-05,0.0,0.00498]
[1778925056125,47.76,78033.39,0.0,2e-05,0.0,0.00509]
[1778925061160,47.76,78043.53,0.0,2e-05,0.0,0.00517]
[1778925066195,47.76,78039.1,0.0,2e-05,0.0,0.00513]
[1778925071230,47.76,78040.29,0.0,2e-05,0.0,0.00514]
[1778925076265,47.76,78041.18,0.0,2e-05,0.0,0.00515]
[1778925081300,47.76,78040.95,0.0,2e-05,0.0,0.00515]
[1778925086335,47.76,78041.95,0.0,2e-05,0.0,0.00516]
[1778925091370,47.76,78047.27,0.0,2e-05,0.0,0.00518]
[1778925093385,47.76,78064.49,0.0,2e-05,0.0,0.00532]
[1778925098420,47.76,78067.43,0.0,2e-05,0.0,0.00534]
[1778925103457,47.76,78067.54,0.0,2e-05,0.0,0.00534]
[1778925108492,47.76,78055.68,0.0,2e-05,0.0,0.00525]
[1778925113527,47.76,78058.83,0.0,2e-05,0.0,0.00527]
[1778925118562,47.76,78057.96,0.0,2e-05,0.0,0.00527]
[1778925123597,47.76,78057.22,0.0,2e-05,0.0,0.00526]
[1778925128632,47.76,78051.67,0.0,2e-05,0.0,0.00522]
[1778925133667,47.76,78057.93,0.0,2e-05,0.0,0.00527]
[1778925138707,47.76,78059.36,0.0,2e-05,0.0,0.00528]
[1778925143750,47.76,78059.47,0.0,2e-05,0.0,0.00528]
[1778925149831,47.76,78062.12,0.0,2e-05,0.0,0.0053]
[1778925154866,47.76,78062.4,0.0,2e-05,0.0,0.00528]
[1778925159902,47.76,78062.86,0.0,2e-05,0.0,0.00529]
[1778925164937,47.76,78070.41,0.0,2e-05,0.0,0.00535]
[1778925169972,47.76,78077.7,0.0,2e-05,0.0,0.00541]
[1778925176022,47.76,78079.31,0.0,2e-05,0.0,0.00542]
[1778925181051,47.76,78079.05,0.0,2e-05,0.0,0.00542]
[1778925187095,47.76,78076.38,0.0,2e-05,0.0,0.0054]
[1778925199179,47.76,78081.25,0.0,2e-05,0.0,0.00544]
[1778925204214,47.76,78077.77,0.0,2e-05,0.0,0.00541]
[1778925209252,47.76,78076.99,0.0,2e-05,0.0,0.0054]
[1778925214286,47.76,78078.92,0.0,2e-05,0.0,0.0054]
[1778925219323,47.76,78081.8,0.0,2e-05,0.0,0.00543]
[1778925224358,47.76,78081.58,0.0,2e-05,0.0,0.00542]
[1778925229394,47.76,78088.56,0.0,2e-05,0.0,0.00548]
[1778925234429,47.76,78088.62,0.0,2e-05,0.0,0.00548]
[1778925239464,47.76,78080.68,0.0,2e-05,0.0,0.00542]
[1778925244499,47.76,78082.6,0.0,2e-05,0.0,0.00543]
[1778925249534,47.76,78081.78,0.0,2e-05,0.0,0.00543]
[1778925254569,47.76,78084.25,0.0,2e-05,0.0,0.00545]
[1778925260611,47.76,78084.59,0.0,2e-05,0.0,0.00545]
[1778925265646,47.76,78098.7,0.0,2e-05,0.0,0.00557]
[1778925270681,47.76,78097.66,0.0,2e-05,0.0,0.00556]
[1778925275716,47.76,78094.97,0.0,2e-05,0.0,0.00552]
[1778925281758,47.76,78094.55,0.0,2e-05,0.0,0.00551]
[1778925286795,47.76,78094.49,0.0,2e-05,0.0,0.00551]
[1778925291830,47.76,78094.66,0.0,2e-05,0.0,0.00551]
[1778925296865,47.76,78095.78,0.0,2e-05,0.0,0.00552]
[1778925301900,47.76,78092.99,0.0,2e-05,0.0,0.0055]
[1778925306935,47.76,78092.66,0.0,2e-05,0.0,0.0055]
[1778925311970,47.76,78093.66,0.0,2e-05,0.0,0.00551]
[1778925317005,47.76,78090.5,0.0,2e-05,0.0,0.00548]
[1778925322040,47.76,78090.21,0.0,2e-05,0.0,0.00548]
[1778925327075,47.76,78090.34,0.0,2e-05,0.0,0.00548]
[1778925332110,47.76,78091.02,0.0,2e-05,0.0,0.00547]
[1778925337188,47.76,78092.63,0.0,2e-05,0.0,0.00548]
[1778925342225,47.76,78095.17,0.0,2e-05,0.0,0.0055]
[1778925347261,47.76,78089.56,0.0,2e-05,0.0,0.00545]
[1778925352296,47.76,78084.35,0.0,2e-05,0.0,0.00541]
[1778925357331,47.76,78083.86,0.0,2e-05,0.0,0.00541]
[1778925362367,47.76,78084.03,0.0,2e-05,0.0,0.00541]
[1778925367401,47.76,78084.06,0.0,2e-05,0.0,0.00541]
[1778925369597,47.76,78084.11,0.0,2e-05,0.0,0.00541]
[1778925370577,47.76,78082.14,0.0,2e-05,0.0,0.00539]
[1778925376464,47.76,78078.75,0.0,2e-05,0.0,0.00537]
[1778925381499,47.76,78076.61,0.0,2e-05,0.0,0.00535]
[1778925386534,47.76,78072.37,0.0,2e-05,0.0,0.00531]
[1778925391569,47.76,78071.31,0.0,2e-05,0.0,0.00529]
[1778925396604,47.76,78069.23,0.0,2e-05,0.0,0.00527]
[1778925401639,47.76,78066.78,0.0,2e-05,0.0,0.00525]
[1778925406674,47.76,78066.68,0.0,2e-05,0.0,0.00525]
[1778925411709,47.76,78059.41,0.0,2e-05,0.0,0.00519]
[1778925416744,47.76,78050.35,0.0,2e-05,0.0,0.00512]
[1778925421779,47.76,78042.79,0.0,2e-05,0.0,0.00506]
[1778925426814,47.76,78040.99,0.0,2e-05,0.0,0.00505]
[1778925431849,47.76,78050.19,0.0,2e-05,0.0,0.00512]
[1778925436884,47.76,78041.66,0.0,2e-05,0.0,0.00505]
[1778925441919,47.76,78044.97,0.0,2e-05,0.0,0.00508]
[1778925446954,47.76,78044.94,0.0,2e-05,0.0,0.00508]
[1778925451989,47.76,78044.85,0.0,2e-05,0.0,0.00506]
[1778925457024,47.76,78047.05,0.0,2e-05,0.0,0.00508]
[1778925462059,47.76,78048.36,0.0,2e-05,0.0,0.00509]
[1778925467094,47.76,78048.1,0.0,2e-05,0.0,0.00509]
[1778925474143,47.76,78048.03,0.0,2e-05,0.0,0.00509]
[1778925481192,47.76,78048.1,0.0,2e-05,0.0,0.00509]
[1778925488241,47.76,78048.89,0.0,2e-05,0.0,0.00509]
[1778925493276,47.76,78049.05,0.0,2e-05,0.0,0.00509]
[1778925498356,47.76,78053.2,0.0,2e-05,0.0,0.00513]
[1778925504353,47.76,78056.93,0.0,2e-05,0.0,0.00516]
[1778925510395,47.76,78056.12,0.0,2e-05,0.0,0.00515]
[1778925515430,47.76,78060.08,0.0,2e-05,0.0,0.00516]
[1778925521472,47.76,78060.95,0.0,2e-05,0.0,0.00517]
[1778925526507,47.76,78060.09,0.0,2e-05,0.0,0.00516]
[1778925531542,47.76,78060.47,0.0,2e-05,0.0,0.00517]
[1778925536580,47.76,78059.21,0.0,2e-05,0.0,0.00516]
[1778925541613,47.76,78060.18,0.0,2e-05,0.0,0.00517]
[1778925546647,47.76,78060.32,0.0,2e-05,0.0,0.00517]
[1778925551682,47.76,78064.72,0.0,2e-05,0.0,0.0052]
[1778925556717,47.76,78066.97,0.0,2e-05,0.0,0.00522]
[1778925561752,47.76,78067.1,0.0,2e-05,0.0,0.00522]
[1778925566787,47.76,78066.68,0.0,2e-05,0.0,0.00522]
[1778925571822,47.76,78064.3,0.0,2e-05,0.0,0.00518]
[1778925576857,47.76,78062.38,0.0,2e-05,0.0,0.00517]
[1778925581892,47.76,78060.47,0.0,2e-05,0.0,0.00515]
[1778925586927,47.76,78056.7,0.0,2e-05,0.0,0.00512]
[1778925591962,47.76,78051.37,0.0,2e-05,0.0,0.00508]
[1778925601032,47.76,78050.0,0.0,2e-05,0.0,0.00507]
[1778925606072,47.76,78031.2,0.0,2e-05,0.0,0.00493]
[1778925611107,47.76,78029.54,0.0,2e-05,0.0,0.00491]
[1778925616142,47.76,78019.41,0.0,2e-05,0.0,0.00484]
[1778925621177,47.76,78022.51,0.0,2e-05,0.0,0.00486]
[1778925624198,47.76,78052.4,0.0,2e-05,0.0,0.00509]
[1778925629233,47.76,78054.3,0.0,2e-05,0.0,0.0051]
[1778925634272,47.76,78054.31,0.0,2e-05,0.0,0.00509]
[1778925639307,47.76,78055.44,0.0,2e-05,0.0,0.00509]
[1778925644342,47.76,78065.91,0.0,2e-05,0.0,0.00518]
[1778925649377,47.76,78065.78,0.0,2e-05,0.0,0.00518]
[1778925654412,47.76,78065.16,0.0,2e-05,0.0,0.00517]
[1778925656912,47.76,78065.16,0.0,2e-05,0.0,0.00517]
[1778925662468,47.76,78065.77,0.0,2e-05,0.0,0.00518]
[1778925667503,47.76,78067.57,0.0,2e-05,0.0,0.00519]
[1778925672538,47.76,78056.44,0.0,2e-05,0.0,0.0051]
[1778925677573,47.76,78053.62,0.0,2e-05,0.0,0.00508]
[1778925682608,47.76,78056.44,0.0,2e-05,0.0,0.0051]
[1778925683615,47.76,78037.8,0.0,2e-05,0.0,0.00496]
[1778925688650,47.76,78015.02,0.0,2e-05,0.0,0.00479]
[1778925689660,47.76,77973.55,0.0,2e-05,0.0,0.00449]
[1778925693686,47.76,77994.82,0.0,2e-05,0.0,0.00463]
[1778925698721,47.76,77989.58,0.0,2e-05,0.0,0.00459]
[1778925700735,47.76,77971.39,0.0,2e-05,0.0,0.00446]
[1778925702626,47.76,77969.81,0.0,2e-05,0.0,0.00445]
[1778925707798,47.76,77957.32,0.0,2e-05,0.0,0.00437]
[1778925712834,47.76,77954.02,0.0,2e-05,0.0,0.00434]
[1778925717868,47.76,77958.95,0.0,2e-05,0.0,0.00438]
[1778925722906,47.76,77970.13,0.0,2e-05,0.0,0.00445]
[1778925727941,47.76,77955.07,0.0,2e-05,0.0,0.00435]
[1778925732977,47.76,77941.84,0.0,2e-05,0.0,0.00426]
[1778925738013,47.76,77926.14,0.0,2e-05,0.0,0.00416]
[1778925743048,47.76,77919.13,0.0,2e-05,0.0,0.00412]
[1778925748083,47.76,77912.02,0.0,2e-05,0.0,0.00407]
[1778925753118,47.76,77914.66,0.0,2e-05,0.0,0.00407]
[1778925758153,47.76,77919.57,0.0,2e-05,0.0,0.00411]
[1778925763188,47.76,77919.86,0.0,2e-05,0.0,0.00411]
[1778925768223,47.76,77930.52,0.0,2e-05,0.0,0.00418]
[1778925773258,47.76,77929.86,0.0,2e-05,0.0,0.00417]
[1778925778293,47.76,77940.07,0.0,2e-05,0.0,0.00424]
[1778925783328,47.76,77924.73,0.0,2e-05,0.0,0.00414]
[1778925788363,47.76,77915.58,0.0,2e-05,0.0,0.00408]
[1778925793398,47.76,77921.99,0.0,2e-05,0.0,0.00412]
[1778925798433,47.76,77912.62,0.0,2e-05,0.0,0.00406]
[1778925803468,47.76,77919.48,0.0,2e-05,0.0,0.0041]
[1778925809510,47.76,77923.57,0.0,2e-05,0.0,0.00413]
[1778925814545,47.76,77923.12,0.0,2e-05,0.0,0.00411]
[1778925819580,47.76,77918.83,0.0,2e-05,0.0,0.00409]
[1778925824615,47.76,77913.98,0.0,2e-05,0.0,0.00406]
[1778925828643,47.76,77932.46,0.0,2e-05,0.0,0.00417]
[1778925833681,47.76,77939.64,0.0,2e-05,0.0,0.00422]
[1778925838716,47.76,77932.72,0.0,2e-05,0.0,0.00418]
[1778925843751,47.76,77938.8,0.0,2e-05,0.0,0.00422]
[1778925848786,47.76,77929.45,0.0,2e-05,0.0,0.00415]
[1778925853821,47.76,77929.06,0.0,2e-05,0.0,0.00415]
[1778925858856,47.76,77928.74,0.0,2e-05,0.0,0.00415]
[1778925864899,47.76,77928.93,0.0,2e-05,0.0,0.00415]
[1778925870941,47.76,77929.39,0.0,2e-05,0.0,0.00415]
[1778925875976,47.76,77930.89,0.0,2e-05,0.0,0.00415]
[1778925881011,47.76,77928.24,0.0,2e-05,0.0,0.00413]
[1778925886047,47.76,77926.38,0.0,2e-05,0.0,0.00412]
[1778925891081,47.76,77926.9,0.0,2e-05,0.0,0.00412]
[1778925896116,47.76,77931.78,0.0,2e-05,0.0,0.00416]
[1778925902159,47.76,77931.78,0.0,2e-05,0.0,0.00416]
[1778925907194,47.76,77933.22,0.0,2e-05,0.0,0.00417]
[1778925912229,47.76,77933.0,0.0,2e-05,0.0,0.00416]
[1778925917269,47.76,77931.92,0.0,2e-05,0.0,0.00416]
[1778925922299,47.76,77937.46,0.0,2e-05,0.0,0.00419]
[1778925927334,47.76,77947.13,0.0,2e-05,0.0,0.00426]
[1778925932369,47.76,77954.91,0.0,2e-05,0.0,0.00429]
[1778925937404,47.76,77955.69,0.0,2e-05,0.0,0.0043]
[1778925942439,47.76,77941.76,0.0,2e-05,0.0,0.00421]
[1778925947474,47.76,77942.28,0.0,2e-05,0.0,0.00421]
[1778925952509,47.76,77942.73,0.0,2e-05,0.0,0.00421]
[1778925957544,47.76,77937.82,0.0,2e-05,0.0,0.00418]
[1778925962579,47.76,77933.49,0.0,2e-05,0.0,0.00415]
[1778925967614,47.76,77940.09,0.0,2e-05,0.0,0.0042]
[1778925973663,47.76,77933.94,0.0,2e-05,0.0,0.00416]
[1778925978698,47.76,77937.76,0.0,2e-05,0.0,0.00418]
[1778925980600,47.76,77937.76,0.0,2e-05,0.0,0.00418]
[1778925980804,47.76,77937.58,0.0,2e-05,0.0,0.00418]
[1778925986754,47.76,77934.62,0.0,2e-05,0.0,0.00416]
[1778925991789,47.76,77935.33,0.0,2e-05,0.0,0.00415]
[1778925996824,47.76,77936.27,0.0,2e-05,0.0,0.00416]
[1778926001859,47.76,77936.42,0.0,2e-05,0.0,0.00416]
[1778926006894,47.76,77923.74,0.0,2e-05,0.0,0.00408]
[1778926012936,47.76,77918.06,0.0,2e-05,0.0,0.00404]
[1778926017971,47.76,77912.94,0.0,2e-05,0.0,0.00401]
[1778926023006,47.76,77917.2,0.0,2e-05,0.0,0.00404]
[1778926028041,47.76,77921.81,0.0,2e-05,0.0,0.00406]
[1778926033076,47.76,77923.43,0.0,2e-05,0.0,0.00408]
[1778926039118,47.76,77921.89,0.0,2e-05,0.0,0.00407]
[1778926044153,47.76,77919.94,0.0,2e-05,0.0,0.00405]
[1778926049188,47.76,77921.83,0.0,2e-05,0.0,0.00406]
[1778926054224,47.76,77921.67,0.0,2e-05,0.0,0.00405]
[1778926059258,47.76,77911.53,0.0,2e-05,0.0,0.00399]
[1778926064293,47.76,77897.69,0.0,2e-05,0.0,0.0039]
[1778926069332,47.76,77906.04,0.0,2e-05,0.0,0.00395]
[1778926074367,47.76,77905.39,0.0,2e-05,0.0,0.00395]
[1778926079404,47.76,77903.62,0.0,2e-05,0.0,0.00394]
[1778926081325,47.76,77904.49,0.0,2e-05,0.0,0.00394]
[1778926081666,47.76,77904.49,0.0,2e-05,0.0,0.00394]
[1778926089474,47.76,77908.27,0.0,2e-05,0.0,0.00397]
[1778926094509,47.76,77910.7,0.0,2e-05,0.0,0.00398]
[1778926099544,47.76,77908.53,0.0,2e-05,0.0,0.00397]
[1778926104579,47.76,77907.83,0.0,2e-05,0.0,0.00396]
[1778926109614,47.76,77878.25,0.0,2e-05,0.0,0.00379]
[1778926113644,47.76,77854.15,0.0,1e-05,0.0,0.00363]
[1778926118678,47.76,77853.77,0.0,1e-05,0.0,0.00363]
[1778926123713,47.76,77846.11,0.0,1e-05,0.0,0.00359]
[1778926127178,47.76,77840.05,0.0,1e-05,0.0,0.00355]
[1778926127744,47.76,77802.44,0.0,1e-05,0.0,0.00335]
[1778926127862,47.76,77802.44,0.0,1e-05,0.0,0.00335]
[1778926134798,47.76,77807.32,0.0,1e-05,0.0,0.00338]
[1778926135805,47.76,77825.64,0.0,1e-05,0.0,0.00347]
[1778926136821,47.76,77843.72,0.0,1e-05,0.0,0.00357]
[1778926138835,47.76,77863.99,0.0,1e-05,0.0,0.00369]
[1778926143871,47.76,77857.18,0.0,1e-05,0.0,0.00365]
[1778926148907,47.76,77863.23,0.0,1e-05,0.0,0.00369]
[1778926153944,47.76,77852.02,0.0,1e-05,0.0,0.00362]
[1778926158980,47.76,77855.08,0.0,1e-05,0.0,0.00364]
[1778926164015,47.76,77864.73,0.0,1e-05,0.0,0.00369]
[1778926169050,47.76,77855.35,0.0,1e-05,0.0,0.00364]
[1778926173093,47.76,77831.8,0.0,1e-05,0.0,0.0035]
[1778926175112,47.76,77803.46,0.0,1e-05,0.0,0.00334]
[1778926180147,47.76,77815.91,0.0,1e-05,0.0,0.00341]
[1778926185182,47.76,77813.42,0.0,1e-05,0.0,0.0034]
[1778926190222,47.76,77848.37,0.0,1e-05,0.0,0.00359]
[1778926193404,47.76,77853.64,0.0,1e-05,0.0,0.00362]
[1778926199854,47.76,77855.23,0.0,1e-05,0.0,0.00363]
[1778926203317,47.76,77823.21,0.0,1e-05,0.0,0.00345]
[1778926204322,47.76,77803.49,0.0,1e-05,0.0,0.00334]
[1778926209357,47.76,77797.95,0.0,1e-05,0.0,0.00331]
[1778926214394,47.76,77810.41,0.0,1e-05,0.0,0.00338]
[1778926219440,47.76,77823.73,0.0,1e-05,0.0,0.00345]
[1778926222463,47.76,77795.68,0.0,1e-05,0.0,0.0033]
[1778926226493,47.76,77821.13,0.0,1e-05,0.0,0.00344]
[1778926228511,47.76,77842.3,0.0,1e-05,0.0,0.00355]
[1778926233545,47.76,77860.13,0.0,1e-05,0.0,0.00364]
[1778926238580,47.76,77856.92,0.0,1e-05,0.0,0.00362]
[1778926243615,47.76,77860.85,0.0,1e-05,0.0,0.00365]
[1778926248651,47.76,77860.4,0.0,1e-05,0.0,0.00364]
[1778926253689,47.76,77861.18,0.0,1e-05,0.0,0.00365]
[1778926258724,47.76,77864.2,0.0,1e-05,0.0,0.00367]
[1778926263759,47.76,77868.27,0.0,1e-05,0.0,0.00369]
[1778926269802,47.76,77872.29,0.0,2e-05,0.0,0.00371]
[1778926274836,47.76,77868.16,0.0,1e-05,0.0,0.00369]
[1778926279874,47.76,77871.05,0.0,1e-05,0.0,0.00371]
[1778926284910,47.76,77855.07,0.0,1e-05,0.0,0.00361]
[1778926289946,47.76,77851.71,0.0,1e-05,0.0,0.00359]
[1778926294981,47.76,77846.11,0.0,1e-05,0.0,0.00355]
[1778926300016,47.76,77826.66,0.0,1e-05,0.0,0.00344]
[1778926305051,47.76,77819.2,0.0,1e-05,0.0,0.0034]
[1778926310086,47.76,77816.65,0.0,1e-05,0.0,0.00339]
[1778926315121,47.76,77798.28,0.0,1e-05,0.0,0.00329]
[1778926320157,47.76,77803.93,0.0,1e-05,0.0,0.00332]
[1778926325192,47.76,77809.48,0.0,1e-05,0.0,0.00335]
[1778926330227,47.76,77799.65,0.0,1e-05,0.0,0.0033]
[1778926335262,47.76,77789.14,0.0,1e-05,0.0,0.00325]
[1778926340297,47.76,77799.7,0.0,1e-05,0.0,0.0033]
[1778926345332,47.76,77792.17,0.0,1e-05,0.0,0.00326]
[1778926350367,47.76,77790.1,0.0,1e-05,0.0,0.00325]
[1778926355402,47.76,77791.34,0.0,1e-05,0.0,0.00325]
[1778926360437,47.76,77795.36,0.0,1e-05,0.0,0.00327]
[1778926365472,47.76,77794.18,0.0,1e-05,0.0,0.00326]
[1778926370507,47.76,77798.86,0.0,1e-05,0.0,0.00329]
[1778926375542,47.76,77800.95,0.0,1e-05,0.0,0.0033]
[1778926380577,47.76,77806.49,0.0,1e-05,0.0,0.00333]
[1778926386619,47.76,77816.8,0.0,1e-05,0.0,0.00338]
[1778926391654,47.76,77820.17,0.0,1e-05,0.0,0.0034]
[1778926396689,47.76,77824.89,0.0,1e-05,0.0,0.00342]
[1778926400717,47.76,77841.77,0.0,1e-05,0.0,0.00352]
[1778926404745,47.76,77860.8,0.0,1e-05,0.0,0.00362]
[1778926409780,47.76,77868.77,0.0,1e-05,0.0,0.00367]
[1778926414815,47.76,77864.82,0.0,1e-05,0.0,0.00363]
[1778926419850,47.76,77863.38,0.0,1e-05,0.0,0.00362]
[1778926424887,47.76,77868.63,0.0,1e-05,0.0,0.00365]
[1778926429922,47.76,77874.33,0.0,1e-05,0.0,0.00369]
[1778926434957,47.76,77884.68,0.0,2e-05,0.0,0.00375]
[1778926439992,47.76,77885.32,0.0,2e-05,0.0,0.00375]
[1778926445027,47.76,77885.85,0.0,2e-05,0.0,0.00375]
[1778926450062,47.76,77888.79,0.0,2e-05,0.0,0.00377]
[1778926455099,47.76,77892.42,0.0,2e-05,0.0,0.00379]
[1778926460132,47.76,77888.52,0.0,2e-05,0.0,0.00377]
[1778926465167,47.76,77883.77,0.0,2e-05,0.0,0.00374]
[1778926470202,47.76,77883.7,0.0,2e-05,0.0,0.00374]
[1778926475237,47.76,77882.44,0.0,2e-05,0.0,0.00372]
[1778926480272,47.76,77883.94,0.0,2e-05,0.0,0.00373]
[1778926485307,47.76,77882.37,0.0,2e-05,0.0,0.00372]
[1778926490342,47.76,77885.16,0.0,2e-05,0.0,0.00374]
[1778926495377,47.76,77883.09,0.0,2e-05,0.0,0.00373]
[1778926500412,47.76,77882.05,0.0,2e-05,0.0,0.00372]
[1778926505447,47.76,77885.97,0.0,2e-05,0.0,0.00374]
[1778926510482,47.76,77888.18,0.0,2e-05,0.0,0.00375]
[1778926513503,47.76,77908.06,0.0,2e-05,0.0,0.00387]
[1778926518538,47.76,77901.52,0.0,2e-05,0.0,0.00383]
[1778926523573,47.76,77900.68,0.0,2e-05,0.0,0.00383]
[1778926528608,47.76,77913.54,0.0,2e-05,0.0,0.00391]
[1778926533643,47.76,77915.56,0.0,2e-05,0.0,0.00391]
[1778926538678,47.76,77919.35,0.0,2e-05,0.0,0.00393]
[1778926543713,47.76,77917.05,0.0,2e-05,0.0,0.00391]
[1778926548748,47.76,77913.32,0.0,2e-05,0.0,0.00389]
[1778926553783,47.76,77916.91,0.0,2e-05,0.0,0.00391]
[1778926558818,47.76,77916.5,0.0,2e-05,0.0,0.00391]
[1778926563853,47.76,77911.82,0.0,2e-05,0.0,0.00388]
[1778926569895,47.76,77911.29,0.0,2e-05,0.0,0.00388]
[1778926574930,47.76,77905.78,0.0,2e-05,0.0,0.00385]
[1778926579966,47.76,77894.93,0.0,2e-05,0.0,0.00378]
[1778926583994,47.76,77872.14,0.0,1e-05,0.0,0.00365]
[1778926589029,47.76,77870.69,0.0,1e-05,0.0,0.00364]
[1778926591598,47.76,77869.17,0.0,1e-05,0.0,0.00362]
[1778926591630,47.76,77869.17,0.0,1e-05,0.0,0.00362]
[1778926594065,47.76,77889.05,0.0,2e-05,0.0,0.00373]
[1778926599100,47.76,77874.09,0.0,1e-05,0.0,0.00365]
[1778926604135,47.76,77867.19,0.0,1e-05,0.0,0.00361]
[1778926609173,47.76,77866.68,0.0,1e-05,0.0,0.00361]
[1778926614208,47.76,77873.71,0.0,1e-05,0.0,0.00365]
[1778926619243,47.76,77867.49,0.0,1e-05,0.0,0.00361]
[1778926624278,47.76,77854.72,0.0,1e-05,0.0,0.00354]
[1778926629314,47.76,77863.15,0.0,1e-05,0.0,0.00359]
[1778926634348,47.76,77869.58,0.0,1e-05,0.0,0.00362]
[1778926639383,47.76,77863.89,0.0,1e-05,0.0,0.00359]
[1778926644423,47.76,77854.72,0.0,1e-05,0.0,0.00354]
[1778926649457,47.76,77853.26,0.0,1e-05,0.0,0.00353]
[1778926654492,47.76,77838.92,0.0,1e-05,0.0,0.00344]
[1778926659527,47.76,77835.55,0.0,1e-05,0.0,0.00342]
[1778926664562,47.76,77828.14,0.0,1e-05,0.0,0.00338]
[1778926667583,47.76,77809.76,0.0,1e-05,0.0,0.00329]
[1778926672618,47.76,77810.57,0.0,1e-05,0.0,0.00329]
[1778926676647,47.76,77830.09,0.0,1e-05,0.0,0.00339]
[1778926681682,47.76,77833.6,0.0,1e-05,0.0,0.00341]
[1778926686718,47.76,77850.15,0.0,1e-05,0.0,0.0035]
[1778926690746,47.76,77868.75,0.0,1e-05,0.0,0.00361]
[1778926695781,47.76,77871.99,0.0,1e-05,0.0,0.00362]
[1778926700816,47.76,77874.11,0.0,1e-05,0.0,0.00364]
[1778926705851,47.76,77862.12,0.0,1e-05,0.0,0.00357]
[1778926710886,47.76,77865.28,0.0,1e-05,0.0,0.00359]
[1778926715921,47.76,77865.01,0.0,1e-05,0.0,0.00357]
[1778926721964,47.76,77866.29,0.0,1e-05,0.0,0.00358]
[1778926726999,47.76,77856.52,0.0,1e-05,0.0,0.00352]
[1778926732036,47.76,77846.44,0.0,1e-05,0.0,0.00347]
[1778926737072,47.76,77858.4,0.0,1e-05,0.0,0.00354]
[1778926742107,47.76,77855.96,0.0,1e-05,0.0,0.00352]
[1778926750164,47.76,77863.08,0.0,1e-05,0.0,0.00356]
[1778926755199,47.76,77863.33,0.0,1e-05,0.0,0.00356]
[1778926760237,47.76,77869.43,0.0,1e-05,0.0,0.0036]
[1778926765272,47.76,77876.97,0.0,1e-05,0.0,0.00364]
[1778926770309,47.76,77882.45,0.0,1e-05,0.0,0.00367]
[1778926776351,47.76,77882.97,0.0,1e-05,0.0,0.00366]
[1778926781386,47.76,77887.22,0.0,1e-05,0.0,0.00369]
[1778926786421,47.76,77893.15,0.0,2e-05,0.0,0.00372]
[1778926791456,47.76,77886.55,0.0,1e-05,0.0,0.00368]
[1778926796491,47.76,77884.32,0.0,1e-05,0.0,0.00367]
[1778926801526,47.76,77886.93,0.0,1e-05,0.0,0.00368]
[1778926807568,47.76,77885.3,0.0,1e-05,0.0,0.00368]
[1778926812603,47.76,77876.62,0.0,1e-05,0.0,0.00363]
[1778926817639,47.76,77879.1,0.0,1e-05,0.0,0.00364]
[1778926822674,47.76,77876.21,0.0,1e-05,0.0,0.00362]
[1778926827711,47.76,77874.67,0.0,1e-05,0.0,0.00361]
[1778926832746,47.76,77873.32,0.0,1e-05,0.0,0.00359]
[1778926837781,47.76,77870.14,0.0,1e-05,0.0,0.00358]
[1778926848858,47.76,77876.0,0.0,1e-05,0.0,0.00361]
[1778926853893,47.76,77871.53,0.0,1e-05,0.0,0.00358]
[1778926858928,47.76,77872.46,0.0,1e-05,0.0,0.00359]
[1778926865977,47.76,77872.69,0.0,1e-05,0.0,0.00359]
[1778926871012,47.76,77871.37,0.0,1e-05,0.0,0.00358]
[1778926876047,47.76,77870.04,0.0,1e-05,0.0,0.00358]
[1778926881082,47.76,77869.0,0.0,1e-05,0.0,0.00357]
[1778926886117,47.76,77867.52,0.0,1e-05,0.0,0.00356]
[1778926891152,47.76,77867.96,0.0,1e-05,0.0,0.00355]
[1778926899208,47.76,77874.9,0.0,1e-05,0.0,0.00359]
[1778926905250,47.76,77875.4,0.0,1e-05,0.0,0.00359]
[1778926911292,47.76,77875.53,0.0,1e-05,0.0,0.00359]
[1778926918341,47.76,77875.26,0.0,1e-05,0.0,0.00359]
[1778926923376,47.76,77864.7,0.0,1e-05,0.0,0.00353]
[1778926928411,47.76,77864.6,0.0,1e-05,0.0,0.00353]
[1778926933446,47.76,77864.8,0.0,1e-05,0.0,0.00353]
[1778926938481,47.76,77858.44,0.0,1e-05,0.0,0.0035]
[1778926943516,47.76,77841.89,0.0,1e-05,0.0,0.00341]
[1778926948551,47.76,77841.88,0.0,1e-05,0.0,0.00341]
[1778926950565,47.76,77859.75,0.0,1e-05,0.0,0.00351]
[1778926955600,47.76,77853.17,0.0,1e-05,0.0,0.00346]
[1778926960636,47.76,77835.55,0.0,1e-05,0.0,0.00336]
[1778926966678,47.76,77834.58,0.0,1e-05,0.0,0.00336]
[1778926971713,47.76,77833.7,0.0,1e-05,0.0,0.00335]
[1778926978762,47.76,77829.72,0.0,1e-05,0.0,0.00333]
[1778926983797,47.76,77816.4,0.0,1e-05,0.0,0.00326]
[1778926988832,47.76,77821.82,0.0,1e-05,0.0,0.00329]
[1778926993867,47.76,77828.17,0.0,1e-05,0.0,0.00333]
[1778926998902,47.76,77826.57,0.0,1e-05,0.0,0.00332]
[1778927003937,47.76,77839.72,0.0,1e-05,0.0,0.00339]
[1778927008972,47.76,77829.19,0.0,1e-05,0.0,0.00333]
[1778927014007,47.76,77838.59,0.0,1e-05,0.0,0.00337]
[1778927021056,47.76,77835.54,0.0,1e-05,0.0,0.00335]
[1778927026093,47.76,77835.19,0.0,1e-05,0.0,0.00335]
[1778927031128,47.76,77835.24,0.0,1e-05,0.0,0.00335]
[1778927036163,47.76,77836.64,0.0,1e-05,0.0,0.00336]
[1778927042205,47.76,77837.66,0.0,1e-05,0.0,0.00336]
[1778927048247,47.76,77828.85,0.0,1e-05,0.0,0.00332]
[1778927053282,47.76,77820.4,0.0,1e-05,0.0,0.00327]
[1778927058317,47.76,77826.24,0.0,1e-05,0.0,0.0033]
[1778927063352,47.76,77829.31,0.0,1e-05,0.0,0.00332]
[1778927068387,47.76,77829.91,0.0,1e-05,0.0,0.00332]
[1778927073423,47.76,77836.9,0.0,1e-05,0.0,0.00335]
[1778927078457,47.76,77835.47,0.0,1e-05,0.0,0.00334]
[1778927084499,47.76,77829.89,0.0,1e-05,0.0,0.00331]
[1778927089534,47.76,77830.5,0.0,1e-05,0.0,0.00331]
[1778927094570,47.76,77833.99,0.0,1e-05,0.0,0.00333]
[1778927101619,47.76,77841.74,0.0,1e-05,0.0,0.00337]
[1778927106654,47.76,77843.71,0.0,1e-05,0.0,0.00338]
[1778927111689,47.76,77833.27,0.0,1e-05,0.0,0.00333]
[1778927116726,47.76,77833.05,0.0,1e-05,0.0,0.00333]
[1778927121761,47.76,77829.76,0.0,1e-05,0.0,0.00331]
[1778927126796,47.76,77824.72,0.0,1e-05,0.0,0.00328]
[1778927128810,47.76,77806.48,0.0,1e-05,0.0,0.00319]
[1778927136866,47.76,77807.08,0.0,1e-05,0.0,0.00318]
[1778927141901,47.76,77803.52,0.0,1e-05,0.0,0.00317]
[1778927146936,47.76,77802.72,0.0,1e-05,0.0,0.00316]
[1778927151971,47.76,77812.54,0.0,1e-05,0.0,0.00321]
[1778927157191,47.76,77821.6,0.0,1e-05,0.0,0.00326]
[1778927163049,47.76,77820.94,0.0,1e-05,0.0,0.00325]
[1778927168085,47.76,77821.23,0.0,1e-05,0.0,0.00326]
[1778927173120,47.76,77826.45,0.0,1e-05,0.0,0.00328]
[1778927178155,47.76,77826.45,0.0,1e-05,0.0,0.00328]
[1778927183190,47.76,77830.36,0.0,1e-05,0.0,0.0033]
[1778927188225,47.76,77826.12,0.0,1e-05,0.0,0.00328]
[1778927193260,47.76,77829.75,0.0,1e-05,0.0,0.00329]
[1778927198297,47.76,77830.7,0.0,1e-05,0.0,0.00329]
[1778927202598,47.76,77830.03,0.0,1e-05,0.0,0.00329]
[1778927202804,47.76,77830.03,0.0,1e-05,0.0,0.00329]
[1778927208368,47.76,77828.78,0.0,1e-05,0.0,0.00328]
[1778927213402,47.76,77822.33,0.0,1e-05,0.0,0.00325]
[1778927218437,47.76,77831.98,0.0,1e-05,0.0,0.0033]
[1778927223472,47.76,77827.76,0.0,1e-05,0.0,0.00328]
[1778927229514,47.76,77824.76,0.0,1e-05,0.0,0.00326]
[1778927234549,47.76,77823.77,0.0,1e-05,0.0,0.00326]
[1778927239584,47.76,77811.28,0.0,1e-05,0.0,0.00319]
[1778927244619,47.76,77806.0,0.0,1e-05,0.0,0.00317]
[1778927249654,47.76,77792.55,0.0,1e-05,0.0,0.0031]
[1778927254689,47.76,77796.43,0.0,1e-05,0.0,0.00311]
[1778927259725,47.76,77795.26,0.0,1e-05,0.0,0.0031]
[1778927264760,47.76,77794.79,0.0,1e-05,0.0,0.0031]
[1778927269797,47.76,77790.8,0.0,1e-05,0.0,0.00308]
[1778927274832,47.76,77789.08,0.0,1e-05,0.0,0.00307]
[1778927279867,47.76,77786.81,0.0,1e-05,0.0,0.00306]
[1778927285909,47.76,77787.81,0.0,1e-05,0.0,0.00307]
[1778927290944,47.76,77773.75,0.0,1e-05,0.0,0.003]
[1778927295987,47.76,77747.32,0.0,1e-05,0.0,0.00287]
[1778927301019,47.76,77724.18,0.0,1e-05,0.0,0.00277]
[1778927306055,47.76,77730.69,0.0,1e-05,0.0,0.0028]
[1778927311091,47.76,77698.45,0.0,1e-05,0.0,0.00265]
[1778927316154,47.76,77696.13,0.0,1e-05,0.0,0.00264]
[1778927321189,47.76,77684.05,0.0,1e-05,0.0,0.00259]
[1778927326224,47.76,77686.43,0.0,1e-05,0.0,0.0026]
[1778927329249,47.76,77660.81,0.0,1e-05,0.0,0.00249]
[1778927334285,47.76,77638.13,0.0,1e-05,0.0,0.0024]
[1778927339332,47.76,77626.58,0.0,1e-05,0.0,0.00236]
[1778927341337,47.76,77668.17,0.0,1e-05,0.0,0.00252]
[1778927342344,47.76,77685.97,0.0,1e-05,0.0,0.0026]
[1778927346883,47.76,77687.34,0.0,1e-05,0.0,0.0026]
[1778927347835,47.76,77686.38,0.0,1e-05,0.0,0.0026]
[1778927348846,47.76,77682.39,0.0,1e-05,0.0,0.00258]
[1778927348949,47.76,77717.19,0.0,1e-05,0.0,0.00273]
[1778927349510,47.76,77748.73,0.0,1e-05,0.0,0.00287]
[1778927350417,47.76,77748.73,0.0,1e-05,0.0,0.00287]
[1778927354429,47.76,77781.9,0.0,1e-05,0.0,0.00303]
[1778927357741,47.76,77785.8,0.0,1e-05,0.0,0.00305]
[1778927362485,47.76,77758.96,0.0,1e-05,0.0,0.00292]
[1778927364822,47.76,77754.33,0.0,1e-05,0.0,0.0029]
[1778927370541,47.76,77751.41,0.0,1e-05,0.0,0.00288]
[1778927375582,47.76,77754.15,0.0,1e-05,0.0,0.00289]
[1778927377595,47.76,77733.95,0.0,1e-05,0.0,0.00279]
[1778927379609,47.76,77716.42,0.0,1e-05,0.0,0.00272]
[1778927381626,47.76,77746.46,0.0,1e-05,0.0,0.00285]
[1778927386661,47.76,77745.38,0.0,1e-05,0.0,0.00285]
[1778927391701,47.76,77738.12,0.0,1e-05,0.0,0.00281]
[1778927396736,47.76,77745.43,0.0,1e-05,0.0,0.00285]
[1778927401771,47.76,77735.59,0.0,1e-05,0.0,0.0028]
[1778927406749,47.76,77732.08,0.0,1e-05,0.0,0.00279]
[1778927408011,47.76,77729.85,0.0,1e-05,0.0,0.00278]
[1778927408856,47.76,77747.83,0.0,1e-05,0.0,0.00286]
[1778927413874,47.76,77746.55,0.0,1e-05,0.0,0.00285]
[1778927418910,47.76,77763.65,0.0,1e-05,0.0,0.00293]
[1778927423946,47.76,77777.57,0.0,1e-05,0.0,0.003]
[1778927428981,47.76,77785.46,0.0,1e-05,0.0,0.00303]
[1778927430822,47.76,77784.37,0.0,1e-05,0.0,0.00303]
[1778927436034,47.76,77784.94,0.0,1e-05,0.0,0.00302]
[1778927437873,47.76,77792.73,0.0,1e-05,0.0,0.00306]
[1778927443085,47.76,77791.63,0.0,1e-05,0.0,0.00305]
[1778927447113,47.76,77766.27,0.0,1e-05,0.0,0.00293]
[1778927447405,47.76,77766.27,0.0,1e-05,0.0,0.00293]
[1778927453158,47.76,77753.45,0.0,1e-05,0.0,0.00287]
[1778927454165,47.76,77770.05,0.0,1e-05,0.0,0.00295]
[1778927458410,47.76,77767.86,0.0,1e-05,0.0,0.00294]
[1778927464236,47.76,77775.14,0.0,1e-05,0.0,0.00297]
[1778927469271,47.76,77788.72,0.0,1e-05,0.0,0.00304]
[1778927474310,47.76,77790.19,0.0,1e-05,0.0,0.00305]
[1778927479345,47.76,77784.43,0.0,1e-05,0.0,0.00302]
[1778927480424,47.76,77784.43,0.0,1e-05,0.0,0.00302]
[1778927486969,47.76,77776.7,0.0,1e-05,0.0,0.00298]
[1778927492437,47.76,77785.84,0.0,1e-05,0.0,0.00301]
[1778927497472,47.76,77783.94,0.0,1e-05,0.0,0.00301]
[1778927502507,47.76,77782.29,0.0,1e-05,0.0,0.003]
[1778927507542,47.76,77779.28,0.0,1e-05,0.0,0.00298]
[1778927512577,47.76,77762.06,0.0,1e-05,0.0,0.0029]
[1778927517614,47.76,77764.79,0.0,1e-05,0.0,0.00292]
[1778927522649,47.76,77764.35,0.0,1e-05,0.0,0.00291]
[1778927527684,47.76,77755.92,0.0,1e-05,0.0,0.00287]
[1778927529698,47.76,77786.58,0.0,1e-05,0.0,0.00302]
[1778927534734,47.76,77792.75,0.0,1e-05,0.0,0.00305]
[1778927539769,47.76,77799.79,0.0,1e-05,0.0,0.00308]
[1778927542790,47.76,77824.46,0.0,1e-05,0.0,0.00321]
[1778927547825,47.76,77831.75,0.0,1e-05,0.0,0.00324]
[1778927552860,47.76,77833.99,0.0,1e-05,0.0,0.00324]
[1778927554877,47.76,77856.24,0.0,1e-05,0.0,0.00336]
[1778927559912,47.76,77859.98,0.0,1e-05,0.0,0.00338]
[1778927563940,47.76,77876.64,0.0,1e-05,0.0,0.00347]
[1778927568975,47.76,77881.74,0.0,1e-05,0.0,0.0035]
[1778927575021,47.76,77882.15,0.0,1e-05,0.0,0.0035]
[1778927580055,47.76,77877.5,0.0,1e-05,0.0,0.00347]
[1778927585090,47.76,77883.34,0.0,1e-05,0.0,0.00351]
[1778927590129,47.76,77891.03,0.0,1e-05,0.0,0.00355]
[1778927595164,47.76,77899.93,0.0,1e-05,0.0,0.0036]
[1778927600199,47.76,77910.13,0.0,1e-05,0.0,0.00366]
[1778927605234,47.76,77899.71,0.0,1e-05,0.0,0.0036]
[1778927610269,47.76,77895.3,0.0,1e-05,0.0,0.00357]
[1778927615304,47.76,77905.93,0.0,1e-05,0.0,0.00362]
[1778927620340,47.76,77913.8,0.0,1e-05,0.0,0.00366]
[1778927625375,47.76,77921.91,0.0,2e-05,0.0,0.00371]
[1778927630410,47.76,77928.08,0.0,2e-05,0.0,0.00375]
[1778927635445,47.76,77934.16,0.0,2e-05,0.0,0.00378]
[1778927640480,47.76,77926.33,0.0,2e-05,0.0,0.00374]
[1778927645515,47.76,77921.26,0.0,2e-05,0.0,0.00371]
[1778927650550,47.76,77916.49,0.0,1e-05,0.0,0.00368]
[1778927655585,47.76,77910.95,0.0,1e-05,0.0,0.00365]
[1778927660620,47.76,77902.12,0.0,1e-05,0.0,0.0036]
[1778927665655,47.76,77902.2,0.0,1e-05,0.0,0.0036]
[1778927670690,47.76,77891.53,0.0,1e-05,0.0,0.00354]
[1778927675725,47.76,77897.23,0.0,1e-05,0.0,0.00356]
[1778927680760,47.76,77905.22,0.0,1e-05,0.0,0.0036]
[1778927685798,47.76,77896.71,0.0,1e-05,0.0,0.00356]
[1778927690833,47.76,77891.37,0.0,1e-05,0.0,0.00353]
[1778927695868,47.76,77890.93,0.0,1e-05,0.0,0.00352]
[1778927700903,47.76,77890.28,0.0,1e-05,0.0,0.00352]
[1778927704931,47.76,77907.7,0.0,1e-05,0.0,0.00362]
[1778927709966,47.76,77908.21,0.0,1e-05,0.0,0.00362]
[1778927715001,47.76,77914.83,0.0,1e-05,0.0,0.00366]
[1778927720038,47.76,77916.27,0.0,1e-05,0.0,0.00367]
[1778927725073,47.76,77920.16,0.0,1e-05,0.0,0.00369]
[1778927726080,47.76,77903.07,0.0,1e-05,0.0,0.00359]
[1778927732122,47.76,77914.77,0.0,1e-05,0.0,0.00365]
[1778927737158,47.76,77950.1,0.0,2e-05,0.0,0.00385]
[1778927742395,47.76,77950.48,0.0,2e-05,0.0,0.00386]
[1778927748235,47.76,77934.39,0.0,2e-05,0.0,0.00376]
[1778927753270,47.76,77933.04,0.0,2e-05,0.0,0.00375]
[1778927758306,47.76,77928.9,0.0,2e-05,0.0,0.00373]
[1778927763343,47.76,77934.58,0.0,2e-05,0.0,0.00376]
[1778927768378,47.76,77928.09,0.0,2e-05,0.0,0.00372]
[1778927773413,47.76,77926.59,0.0,2e-05,0.0,0.00371]
[1778927778448,47.76,77920.55,0.0,1e-05,0.0,0.00368]
[1778927783483,47.76,77921.0,0.0,1e-05,0.0,0.00368]
[1778927788518,47.76,77904.76,0.0,1e-05,0.0,0.00359]
[1778927793553,47.76,77896.01,0.0,1e-05,0.0,0.00353]
[1778927798588,47.76,77896.2,0.0,1e-05,0.0,0.00353]
[1778927803623,47.76,77877.33,0.0,1e-05,0.0,0.00342]
[1778927808658,47.76,77872.09,0.0,1e-05,0.0,0.0034]
[1778927813599,47.76,77871.94,0.0,1e-05,0.0,0.0034]
[1778927813800,47.76,77871.94,0.0,1e-05,0.0,0.0034]
[1778927819743,47.76,77874.42,0.0,1e-05,0.0,0.00341]
[1778927824776,47.76,77870.7,0.0,1e-05,0.0,0.00339]
[1778927831825,47.76,77869.85,0.0,1e-05,0.0,0.00338]
[1778927835853,47.76,77847.68,0.0,1e-05,0.0,0.00327]
[1778927840888,47.76,77846.88,0.0,1e-05,0.0,0.00326]
[1778927845923,47.76,77846.52,0.0,1e-05,0.0,0.00326]
[1778927847937,47.76,77818.38,0.0,1e-05,0.0,0.00312]
[1778927849951,47.76,77837.04,0.0,1e-05,0.0,0.00321]
[1778927854986,47.76,77839.12,0.0,1e-05,0.0,0.00321]
[1778927858007,47.76,77860.38,0.0,1e-05,0.0,0.00332]
[1778927862043,47.76,77842.18,0.0,1e-05,0.0,0.00323]
[1778927867078,47.76,77838.75,0.0,1e-05,0.0,0.00321]
[1778927872113,47.76,77843.46,0.0,1e-05,0.0,0.00324]
[1778927877148,47.76,77845.03,0.0,1e-05,0.0,0.00324]
[1778927882183,47.76,77846.22,0.0,1e-05,0.0,0.00325]
[1778927887218,47.76,77857.41,0.0,1e-05,0.0,0.00331]
[1778927892254,47.76,77856.99,0.0,1e-05,0.0,0.00331]
[1778927895334,47.76,77856.32,0.0,1e-05,0.0,0.0033]
[1778927895916,47.76,77856.32,0.0,1e-05,0.0,0.0033]
[1778927901316,47.76,77862.69,0.0,1e-05,0.0,0.00334]
[1778927904337,47.76,77830.98,0.0,1e-05,0.0,0.00317]
[1778927909372,47.76,77837.64,0.0,1e-05,0.0,0.00321]
[1778927914407,47.76,77842.03,0.0,1e-05,0.0,0.00322]
[1778927919445,47.76,77837.59,0.0,1e-05,0.0,0.00319]
[1778927924480,47.76,77834.62,0.0,1e-05,0.0,0.00318]
[1778927929515,47.76,77836.11,0.0,1e-05,0.0,0.00319]
[1778927934550,47.76,77836.32,0.0,1e-05,0.0,0.00319]
[1778927939585,47.76,77843.93,0.0,1e-05,0.0,0.00323]
[1778927944620,47.76,77848.45,0.0,1e-05,0.0,0.00325]
[1778927949655,47.76,77837.6,0.0,1e-05,0.0,0.00319]
[1778927954690,47.76,77837.63,0.0,1e-05,0.0,0.00319]
[1778927959725,47.76,77839.75,0.0,1e-05,0.0,0.00321]
[1778927964763,47.76,77845.74,0.0,1e-05,0.0,0.00324]
[1778927969798,47.76,77847.39,0.0,1e-05,0.0,0.00324]
[1778927974833,47.76,77851.09,0.0,1e-05,0.0,0.00325]
[1778927979868,47.76,77845.82,0.0,1e-05,0.0,0.00322]
[1778927984903,47.76,77851.39,0.0,1e-05,0.0,0.00325]
[1778927989938,47.76,77860.98,0.0,1e-05,0.0,0.0033]
[1778927994973,47.76,77863.11,0.0,1e-05,0.0,0.00331]
[1778928000012,47.76,77862.57,0.0,1e-05,0.0,0.00331]
[1778928005045,47.76,77854.46,0.0,1e-05,0.0,0.00327]
[1778928010080,47.76,77854.38,0.0,1e-05,0.0,0.00327]
[1778928015115,47.76,77855.23,0.0,1e-05,0.0,0.00327]
[1778928020150,47.76,77855.83,0.0,1e-05,0.0,0.00328]
[1778928025185,47.76,77843.15,0.0,1e-05,0.0,0.00321]
[1778928030220,47.76,77852.83,0.0,1e-05,0.0,0.00326]
[1778928035255,47.76,77850.93,0.0,1e-05,0.0,0.00324]
[1778928040290,47.76,77850.88,0.0,1e-05,0.0,0.00324]
[1778928045325,47.76,77850.52,0.0,1e-05,0.0,0.00324]
[1778928050361,47.76,77845.65,0.0,1e-05,0.0,0.00321]
[1778928055395,47.76,77845.53,0.0,1e-05,0.0,0.00321]
[1778928060430,47.76,77842.84,0.0,1e-05,0.0,0.0032]
[1778928065466,47.76,77834.96,0.0,1e-05,0.0,0.00316]
[1778928070500,47.76,77840.01,0.0,1e-05,0.0,0.00318]
[1778928075535,47.76,77837.32,0.0,1e-05,0.0,0.00317]
[1778928080570,47.76,77838.06,0.0,1e-05,0.0,0.00317]
[1778928085608,47.76,77840.88,0.0,1e-05,0.0,0.00319]
[1778928090643,47.76,77845.61,0.0,1e-05,0.0,0.00321]
[1778928095679,47.76,77852.14,0.0,1e-05,0.0,0.00323]
[1778928100714,47.76,77853.71,0.0,1e-05,0.0,0.00324]
[1778928105749,47.76,77854.0,0.0,1e-05,0.0,0.00324]
[1778928111791,47.76,77857.75,0.0,1e-05,0.0,0.00326]
[1778928116826,47.76,77857.44,0.0,1e-05,0.0,0.00326]
[1778928123875,47.76,77858.53,0.0,1e-05,0.0,0.00327]
[1778928128910,47.76,77859.56,0.0,1e-05,0.0,0.00327]
[1778928134952,47.76,77858.6,0.0,1e-05,0.0,0.00327]
[1778928139987,47.76,77857.67,0.0,1e-05,0.0,0.00326]
[1778928145022,47.76,77857.17,0.0,1e-05,0.0,0.00326]
[1778928151064,47.76,77864.67,0.0,1e-05,0.0,0.00329]
[1778928156099,47.76,77865.8,0.0,1e-05,0.0,0.00329]
[1778928161134,47.76,77874.28,0.0,1e-05,0.0,0.00334]
[1778928166169,47.76,77877.5,0.0,1e-05,0.0,0.00336]
[1778928171204,47.76,77879.97,0.0,1e-05,0.0,0.00337]
[1778928176239,47.76,77883.63,0.0,1e-05,0.0,0.00339]
[1778928181274,47.76,77884.25,0.0,1e-05,0.0,0.00339]
[1778928186309,47.76,77891.93,0.0,1e-05,0.0,0.00343]
[1778928191344,47.76,77892.72,0.0,1e-05,0.0,0.00344]
[1778928196381,47.76,77881.75,0.0,1e-05,0.0,0.00338]
[1778928201416,47.76,77879.13,0.0,1e-05,0.0,0.00336]
[1778928206451,47.76,77877.1,0.0,1e-05,0.0,0.00335]
[1778928211486,47.76,77870.7,0.0,1e-05,0.0,0.00331]
[1778928216521,47.76,77867.76,0.0,1e-05,0.0,0.00329]
[1778928221556,47.76,77867.53,0.0,1e-05,0.0,0.00329]
[1778928227598,47.76,77865.94,0.0,1e-05,0.0,0.00328]
[1778928233640,47.76,77866.09,0.0,1e-05,0.0,0.00328]
[1778928238676,47.76,77864.38,0.0,1e-05,0.0,0.00328]
[1778928243710,47.76,77865.19,0.0,1e-05,0.0,0.00328]
[1778928249752,47.76,77862.8,0.0,1e-05,0.0,0.00327]
[1778928254787,47.76,77862.77,0.0,1e-05,0.0,0.00327]
[1778928259822,47.76,77863.16,0.0,1e-05,0.0,0.00327]
[1778928264857,47.76,77865.24,0.0,1e-05,0.0,0.00328]
[1778928269892,47.76,77864.45,0.0,1e-05,0.0,0.00328]
[1778928274927,47.76,77861.87,0.0,1e-05,0.0,0.00325]
[1778928279962,47.76,77861.89,0.0,1e-05,0.0,0.00325]
[1778928284997,47.76,77862.31,0.0,1e-05,0.0,0.00325]
[1778928290035,47.76,77862.3,0.0,1e-05,0.0,0.00325]
[1778928295070,47.76,77866.12,0.0,1e-05,0.0,0.00327]
[1778928300105,47.76,77866.62,0.0,1e-05,0.0,0.00328]
[1778928305140,47.76,77866.51,0.0,1e-05,0.0,0.00328]
[1778928310175,47.76,77860.03,0.0,1e-05,0.0,0.00324]
[1778928315210,47.76,77864.87,0.0,1e-05,0.0,0.00327]
[1778928320245,47.76,77864.69,0.0,1e-05,0.0,0.00327]
[1778928325280,47.76,77865.26,0.0,1e-05,0.0,0.00327]
[1778928331322,47.76,77864.83,0.0,1e-05,0.0,0.00326]
[1778928338371,47.76,77864.76,0.0,1e-05,0.0,0.00325]
[1778928343406,47.76,77864.97,0.0,1e-05,0.0,0.00326]
[1778928348464,47.76,77852.69,0.0,1e-05,0.0,0.00319]
[1778928353476,47.76,77861.48,0.0,1e-05,0.0,0.00324]
[1778928358512,47.76,77865.27,0.0,1e-05,0.0,0.00326]
[1778928363547,47.76,77865.96,0.0,1e-05,0.0,0.00326]
[1778928368587,47.76,77869.21,0.0,1e-05,0.0,0.00328]
[1778928373622,47.76,77863.6,0.0,1e-05,0.0,0.00325]
[1778928378657,47.76,77863.41,0.0,1e-05,0.0,0.00325]
[1778928383692,47.76,77863.72,0.0,1e-05,0.0,0.00325]
[1778928388727,47.76,77862.53,0.0,1e-05,0.0,0.00324]
[1778928393762,47.76,77860.63,0.0,1e-05,0.0,0.00322]
[1778928398797,47.76,77865.32,0.0,1e-05,0.0,0.00325]
[1778928403832,47.76,77871.19,0.0,1e-05,0.0,0.00328]
[1778928408867,47.76,77874.31,0.0,1e-05,0.0,0.00329]
[1778928413902,47.76,77880.67,0.0,1e-05,0.0,0.00333]
[1778928418937,47.76,77883.54,0.0,1e-05,0.0,0.00334]
[1778928423972,47.76,77890.05,0.0,1e-05,0.0,0.00338]
[1778928424597,47.76,77890.05,0.0,1e-05,0.0,0.00338]
[1778928424939,47.76,77890.05,0.0,1e-05,0.0,0.00338]
[1778928430014,47.76,77889.83,0.0,1e-05,0.0,0.00338]
[1778928435050,47.76,77892.03,0.0,1e-05,0.0,0.00339]
[1778928440086,47.76,77903.5,0.0,1e-05,0.0,0.00345]
[1778928445121,47.76,77911.16,0.0,1e-05,0.0,0.00349]
[1778928450156,47.76,77911.63,0.0,1e-05,0.0,0.00349]
[1778928455192,47.76,77907.37,0.0,1e-05,0.0,0.00346]
[1778928460227,47.76,77901.13,0.0,1e-05,0.0,0.00342]
[1778928465265,47.76,77896.11,0.0,1e-05,0.0,0.0034]
[1778928470300,47.76,77902.08,0.0,1e-05,0.0,0.00343]
[1778928475335,47.76,77905.6,0.0,1e-05,0.0,0.00345]
[1778928480370,47.76,77907.21,0.0,1e-05,0.0,0.00346]
[1778928485405,47.76,77914.05,0.0,1e-05,0.0,0.00349]
[1778928490440,47.76,77918.81,0.0,1e-05,0.0,0.00352]
[1778928495475,47.76,77918.79,0.0,1e-05,0.0,0.00352]
[1778928500510,47.76,77919.63,0.0,1e-05,0.0,0.00353]
[1778928505545,47.76,77920.53,0.0,1e-05,0.0,0.00353]
[1778928510580,47.76,77924.55,0.0,1e-05,0.0,0.00355]
[1778928516622,47.76,77923.87,0.0,1e-05,0.0,0.00354]
[1778928521657,47.76,77916.99,0.0,1e-05,0.0,0.0035]
[1778928527699,47.76,77917.19,0.0,1e-05,0.0,0.0035]
[1778928532734,47.76,77908.65,0.0,1e-05,0.0,0.00345]
[1778928537769,47.76,77904.51,0.0,1e-05,0.0,0.00343]
[1778928542804,47.76,77904.97,0.0,1e-05,0.0,0.00343]
[1778928547839,47.76,77898.15,0.0,1e-05,0.0,0.0034]
[1778928552874,47.76,77898.23,0.0,1e-05,0.0,0.0034]
[1778928557909,47.76,77898.97,0.0,1e-05,0.0,0.0034]
[1778928562944,47.76,77898.13,0.0,1e-05,0.0,0.0034]
[1778928567979,47.76,77898.09,0.0,1e-05,0.0,0.0034]
[1778928574021,47.76,77897.5,0.0,1e-05,0.0,0.00338]
[1778928579056,47.76,77898.57,0.0,1e-05,0.0,0.00339]
[1778928584091,47.76,77897.1,0.0,1e-05,0.0,0.00338]
[1778928589126,47.76,77896.23,0.0,1e-05,0.0,0.00337]
[1778928594162,47.76,77897.59,0.0,1e-05,0.0,0.00338]
[1778928599197,47.76,77897.35,0.0,1e-05,0.0,0.00338]
[1778928604233,47.76,77885.08,0.0,1e-05,0.0,0.00332]
[1778928609268,47.76,77883.94,0.0,1e-05,0.0,0.00331]
[1778928614304,47.76,77879.6,0.0,1e-05,0.0,0.00329]
[1778928619340,47.76,77884.17,0.0,1e-05,0.0,0.00331]
[1778928624375,47.76,77895.6,0.0,1e-05,0.0,0.00337]
[1778928631424,47.76,77895.93,0.0,1e-05,0.0,0.00336]
[1778928636459,47.76,77905.72,0.0,1e-05,0.0,0.00341]
[1778928641494,47.76,77906.89,0.0,1e-05,0.0,0.00342]
[1778928646529,47.76,77910.27,0.0,1e-05,0.0,0.00344]
[1778928651564,47.76,77909.69,0.0,1e-05,0.0,0.00343]
[1778928656601,47.76,77913.48,0.0,1e-05,0.0,0.00346]
[1778928661634,47.76,77914.93,0.0,1e-05,0.0,0.00346]
[1778928666671,47.76,77916.3,0.0,1e-05,0.0,0.00347]
[1778928671719,47.76,77918.19,0.0,1e-05,0.0,0.00348]
[1778928676755,47.76,77924.91,0.0,1e-05,0.0,0.00352]
[1778928681790,47.76,77917.29,0.0,1e-05,0.0,0.00348]
[1778928686825,47.76,77911.48,0.0,1e-05,0.0,0.00344]
[1778928691863,47.76,77909.2,0.0,1e-05,0.0,0.00342]
[1778928696898,47.76,77910.61,0.0,1e-05,0.0,0.00343]
[1778928701933,47.76,77910.05,0.0,1e-05,0.0,0.00343]
[1778928706969,47.76,77899.2,0.0,1e-05,0.0,0.00337]
[1778928712004,47.76,77898.57,0.0,1e-05,0.0,0.00336]
[1778928717038,47.76,77900.49,0.0,1e-05,0.0,0.00337]
[1778928722073,47.76,77900.15,0.0,1e-05,0.0,0.00337]
[1778928727108,47.76,77900.05,0.0,1e-05,0.0,0.00337]
[1778928732143,47.76,77900.7,0.0,1e-05,0.0,0.00337]
[1778928737178,47.76,77912.23,0.0,1e-05,0.0,0.00344]
[1778928742213,47.76,77913.84,0.0,1e-05,0.0,0.00345]
[1778928748255,47.76,77914.93,0.0,1e-05,0.0,0.00345]
[1778928753291,47.76,77914.75,0.0,1e-05,0.0,0.00344]
[1778928758326,47.76,77915.13,0.0,1e-05,0.0,0.00344]
[1778928763361,47.76,77914.67,0.0,1e-05,0.0,0.00344]
[1778928768396,47.76,77925.64,0.0,1e-05,0.0,0.0035]
[1778928773431,47.76,77930.5,0.0,1e-05,0.0,0.00353]
[1778928778466,47.76,77929.79,0.0,1e-05,0.0,0.00352]
[1778928783501,47.76,77929.16,0.0,1e-05,0.0,0.00352]
[1778928788536,47.76,77928.62,0.0,1e-05,0.0,0.00351]
[1778928793571,47.76,77922.77,0.0,1e-05,0.0,0.00348]
[1778928798610,47.76,77923.89,0.0,1e-05,0.0,0.00349]
[1778928803645,47.76,77923.77,0.0,1e-05,0.0,0.00349]
[1778928808680,47.76,77918.54,0.0,1e-05,0.0,0.00346]
[1778928814722,47.76,77918.66,0.0,1e-05,0.0,0.00345]
[1778928816736,47.76,77900.05,0.0,1e-05,0.0,0.00335]
[1778928822778,47.76,77897.34,0.0,1e-05,0.0,0.00333]
[1778928829827,47.76,77896.15,0.0,1e-05,0.0,0.00333]
[1778928834862,47.76,77891.92,0.0,1e-05,0.0,0.00331]
[1778928839897,47.76,77891.3,0.0,1e-05,0.0,0.0033]
[1778928844932,47.76,77889.89,0.0,1e-05,0.0,0.00329]
[1778928852990,47.76,77887.57,0.0,1e-05,0.0,0.00328]
[1778928858025,47.76,77887.61,0.0,1e-05,0.0,0.00328]
[1778928863060,47.76,77889.42,0.0,1e-05,0.0,0.00329]
[1778928868095,47.76,77889.55,0.0,1e-05,0.0,0.00329]
[1778928873130,47.76,77889.78,0.0,1e-05,0.0,0.00328]
[1778928880182,47.76,77890.09,0.0,1e-05,0.0,0.00328]
[1778928887231,47.76,77889.35,0.0,1e-05,0.0,0.00328]
[1778928892266,47.76,77889.85,0.0,1e-05,0.0,0.00328]
[1778928897301,47.76,77889.73,0.0,1e-05,0.0,0.00328]
[1778928905357,47.76,77887.24,0.0,1e-05,0.0,0.00327]
[1778928910392,47.76,77887.5,0.0,1e-05,0.0,0.00327]
[1778928915427,47.76,77889.18,0.0,1e-05,0.0,0.00328]
[1778928918448,47.76,77910.25,0.0,1e-05,0.0,0.00339]
[1778928923483,47.76,77914.44,0.0,1e-05,0.0,0.00341]
[1778928928526,47.76,77917.3,0.0,1e-05,0.0,0.00343]
[1778928933561,47.76,77920.12,0.0,1e-05,0.0,0.00343]
[1778928938596,47.76,77921.91,0.0,1e-05,0.0,0.00344]
[1778928943631,47.76,77924.33,0.0,1e-05,0.0,0.00346]
[1778928950684,47.76,77924.53,0.0,1e-05,0.0,0.00346]
[1778928955719,47.76,77927.44,0.0,1e-05,0.0,0.00347]
[1778928960754,47.76,77928.73,0.0,1e-05,0.0,0.00348]
[1778928965789,47.76,77930.81,0.0,1e-05,0.0,0.00349]
[1778928970824,47.76,77929.04,0.0,1e-05,0.0,0.00348]
[1778928975859,47.76,77935.79,0.0,1e-05,0.0,0.00352]
[1778928980894,47.76,77934.03,0.0,1e-05,0.0,0.00351]
[1778928991971,47.76,77935.84,0.0,1e-05,0.0,0.00351]
[1778928997006,47.76,77935.32,0.0,1e-05,0.0,0.0035]
[1778929002041,47.76,77935.77,0.0,1e-05,0.0,0.00351]
[1778929008083,47.76,77936.37,0.0,1e-05,0.0,0.00351]
[1778929013118,47.76,77940.13,0.0,1e-05,0.0,0.00353]
[1778929018153,47.76,77944.01,0.0,1e-05,0.0,0.00355]
[1778929023188,47.76,77944.63,0.0,1e-05,0.0,0.00356]
[1778929028223,47.76,77944.03,0.0,1e-05,0.0,0.00355]
[1778929033258,47.76,77949.25,0.0,1e-05,0.0,0.00358]
[1778929035598,47.76,77949.25,0.0,1e-05,0.0,0.00358]
[1778929035807,47.76,77949.25,0.0,1e-05,0.0,0.00358]
[1778929043328,47.76,77944.97,0.0,1e-05,0.0,0.00356]
[1778929048363,47.76,77936.16,0.0,1e-05,0.0,0.00351]
[1778929053398,47.76,77937.33,0.0,1e-05,0.0,0.0035]
[1778929058433,47.76,77927.47,0.0,1e-05,0.0,0.00345]
[1778929063469,47.76,77929.59,0.0,1e-05,0.0,0.00346]
[1778929068504,47.76,77929.89,0.0,1e-05,0.0,0.00346]
[1778929073539,47.76,77929.9,0.0,1e-05,0.0,0.00346]
[1778929078574,47.76,77929.1,0.0,1e-05,0.0,0.00346]
[1778929083609,47.76,77922.21,0.0,1e-05,0.0,0.00342]
[1778929088644,47.76,77920.85,0.0,1e-05,0.0,0.00341]
[1778929093685,47.76,77916.57,0.0,1e-05,0.0,0.00339]
[1778929098720,47.76,77915.89,0.0,1e-05,0.0,0.00339]
[1778929103755,47.76,77914.92,0.0,1e-05,0.0,0.00338]
[1778929108790,47.76,77916.22,0.0,1e-05,0.0,0.00339]
[1778929113827,47.76,77915.71,0.0,1e-05,0.0,0.00337]
[1778929118862,47.76,77916.72,0.0,1e-05,0.0,0.00338]
[1778929123895,47.76,77922.39,0.0,1e-05,0.0,0.00341]
[1778929128930,47.76,77922.58,0.0,1e-05,0.0,0.00341]
[1778929133965,47.76,77926.59,0.0,1e-05,0.0,0.00343]
[1778929139000,47.76,77927.68,0.0,1e-05,0.0,0.00344]
[1778929144036,47.76,77928.03,0.0,1e-05,0.0,0.00344]
[1778929149074,47.76,77928.74,0.0,1e-05,0.0,0.00344]
[1778929154108,47.76,77928.86,0.0,1e-05,0.0,0.00344]
[1778929159143,47.76,77930.15,0.0,1e-05,0.0,0.00345]
[1778929164178,47.76,77926.26,0.0,1e-05,0.0,0.00343]
[1778929169222,47.76,77926.44,0.0,1e-05,0.0,0.00343]
[1778929174257,47.76,77926.88,0.0,1e-05,0.0,0.00342]
[1778929179293,47.76,77930.38,0.0,1e-05,0.0,0.00344]
[1778929184328,47.76,77931.1,0.0,1e-05,0.0,0.00344]
[1778929189363,47.76,77932.83,0.0,1e-05,0.0,0.00345]
[1778929194398,47.76,77932.69,0.0,1e-05,0.0,0.00345]
[1778929199433,47.76,77933.46,0.0,1e-05,0.0,0.00346]
[1778929203461,47.76,77953.59,0.0,1e-05,0.0,0.00357]
[1778929206483,47.76,77975.44,0.0,2e-05,0.0,0.00369]
[1778929209504,47.76,77991.77,0.0,2e-05,0.0,0.00379]
[1778929214539,47.76,77999.97,0.0,2e-05,0.0,0.00384]
[1778929219574,47.76,78010.17,0.0,2e-05,0.0,0.0039]
[1778929224609,47.76,78016.86,0.0,2e-05,0.0,0.00394]
[1778929229644,47.76,78021.27,0.0,2e-05,0.0,0.00397]
[1778929234680,47.76,78035.03,0.0,2e-05,0.0,0.00404]
[1778929239715,47.76,78035.28,0.0,2e-05,0.0,0.00404]
[1778929244750,47.76,78045.7,0.0,2e-05,0.0,0.00411]
[1778929249785,47.76,78049.79,0.0,2e-05,0.0,0.00414]
[1778929254821,47.76,78053.86,0.0,2e-05,0.0,0.00416]
[1778929259916,47.76,78046.52,0.0,2e-05,0.0,0.00412]
[1778929264951,47.76,78040.05,0.0,2e-05,0.0,0.00408]
[1778929269987,47.76,78032.41,0.0,2e-05,0.0,0.00403]
[1778929275022,47.76,78022.58,0.0,2e-05,0.0,0.00397]
[1778929280057,47.76,78013.28,0.0,2e-05,0.0,0.00391]
[1778929285092,47.76,78014.19,0.0,2e-05,0.0,0.00391]
[1778929290127,47.76,78026.0,0.0,2e-05,0.0,0.00399]
[1778929295162,47.76,78030.45,0.0,2e-05,0.0,0.004]
[1778929300197,47.76,78028.26,0.0,2e-05,0.0,0.00399]
[1778929305232,47.76,78024.27,0.0,2e-05,0.0,0.00396]
[1778929310267,47.76,78013.99,0.0,2e-05,0.0,0.0039]
[1778929315302,47.76,78011.99,0.0,2e-05,0.0,0.00389]
[1778929320337,47.76,78012.54,0.0,2e-05,0.0,0.00389]
[1778929325372,47.76,78027.44,0.0,2e-05,0.0,0.00398]
[1778929330407,47.76,78027.62,0.0,2e-05,0.0,0.00398]
[1778929335442,47.76,78032.3,0.0,2e-05,0.0,0.00401]
[1778929340477,47.76,78045.12,0.0,2e-05,0.0,0.00409]
[1778929345513,47.76,78030.86,0.0,2e-05,0.0,0.004]
[1778929350547,47.76,78022.45,0.0,2e-05,0.0,0.00395]
[1778929355582,47.76,78021.14,0.0,2e-05,0.0,0.00393]
[1778929360617,47.76,78020.65,0.0,2e-05,0.0,0.00393]
[1778929365652,47.76,78019.91,0.0,2e-05,0.0,0.00392]
[1778929370688,47.76,78014.12,0.0,2e-05,0.0,0.00389]
[1778929375724,47.76,78015.08,0.0,2e-05,0.0,0.00389]
[1778929380758,47.76,78010.39,0.0,2e-05,0.0,0.00386]
[1778929385793,47.76,78011.88,0.0,2e-05,0.0,0.00387]
[1778929390828,47.76,78017.49,0.0,2e-05,0.0,0.00391]
[1778929395863,47.76,78018.99,0.0,2e-05,0.0,0.00392]
[1778929401905,47.76,78024.97,0.0,2e-05,0.0,0.00395]
[1778929406940,47.76,78026.43,0.0,2e-05,0.0,0.00396]
[1778929411975,47.76,78023.35,0.0,2e-05,0.0,0.00393]
[1778929417010,47.76,78022.66,0.0,2e-05,0.0,0.00393]
[1778929422045,47.76,78023.06,0.0,2e-05,0.0,0.00393]
[1778929427082,47.76,78023.22,0.0,2e-05,0.0,0.00393]
[1778929433122,47.76,78022.67,0.0,2e-05,0.0,0.00393]
[1778929438161,47.76,78022.6,0.0,2e-05,0.0,0.00392]
[1778929443196,47.76,78022.36,0.0,2e-05,0.0,0.00392]
[1778929448231,47.76,78021.17,0.0,2e-05,0.0,0.00392]
[1778929453266,47.76,78021.58,0.0,2e-05,0.0,0.00392]
[1778929458301,47.76,78022.34,0.0,2e-05,0.0,0.00392]
[1778929463336,47.76,78021.56,0.0,2e-05,0.0,0.00392]
[1778929468371,47.76,78020.7,0.0,2e-05,0.0,0.00391]
[1778929473407,47.76,78021.21,0.0,2e-05,0.0,0.0039]
[1778929478442,47.76,78020.1,0.0,2e-05,0.0,0.0039]
[1778929483477,47.76,78020.42,0.0,2e-05,0.0,0.0039]
[1778929488515,47.76,78020.5,0.0,2e-05,0.0,0.0039]
[1778929493547,47.76,78021.8,0.0,2e-05,0.0,0.00391]
[1778929498584,47.76,78027.79,0.0,2e-05,0.0,0.00394]
[1778929503619,47.76,78020.56,0.0,2e-05,0.0,0.0039]
[1778929508657,47.76,78022.82,0.0,2e-05,0.0,0.00391]
[1778929513692,47.76,78017.27,0.0,2e-05,0.0,0.00388]
[1778929518727,47.76,78014.62,0.0,2e-05,0.0,0.00386]
[1778929523763,47.76,78014.76,0.0,2e-05,0.0,0.00386]
[1778929528798,47.76,78014.55,0.0,2e-05,0.0,0.00386]
[1778929533833,47.76,78013.5,0.0,2e-05,0.0,0.00384]
[1778929538868,47.76,78013.94,0.0,2e-05,0.0,0.00385]
[1778929543903,47.76,78013.58,0.0,2e-05,0.0,0.00384]
[1778929548938,47.76,78014.23,0.0,2e-05,0.0,0.00385]
[1778929553973,47.76,78013.67,0.0,2e-05,0.0,0.00384]
[1778929559008,47.76,78012.3,0.0,2e-05,0.0,0.00384]
[1778929564043,47.76,78012.23,0.0,2e-05,0.0,0.00383]
[1778929569078,47.76,78012.3,0.0,2e-05,0.0,0.00384]
[1778929574113,47.76,77992.98,0.0,2e-05,0.0,0.00372]
[1778929580156,47.76,77999.85,0.0,2e-05,0.0,0.00376]
[1778929585192,47.76,77998.65,0.0,2e-05,0.0,0.00375]
[1778929590227,47.76,77999.06,0.0,2e-05,0.0,0.00376]
[1778929595262,47.76,77999.17,0.0,2e-05,0.0,0.00374]
[1778929600297,47.76,77999.26,0.0,2e-05,0.0,0.00374]
[1778929605332,47.76,77999.21,0.0,2e-05,0.0,0.00374]
[1778929610367,47.76,77998.48,0.0,2e-05,0.0,0.00374]
[1778929615402,47.76,77997.11,0.0,2e-05,0.0,0.00373]
[1778929620437,47.76,77996.96,0.0,2e-05,0.0,0.00373]
[1778929625472,47.76,77994.42,0.0,2e-05,0.0,0.00372]
[1778929630511,47.76,77992.81,0.0,2e-05,0.0,0.00371]
[1778929635545,47.76,77986.37,0.0,1e-05,0.0,0.00367]
[1778929640581,47.76,77993.53,0.0,2e-05,0.0,0.00371]
[1778929645616,47.76,78017.11,0.0,2e-05,0.0,0.00385]
[1778929646599,47.76,78017.11,0.0,2e-05,0.0,0.00385]
[1778929646787,47.76,78017.11,0.0,2e-05,0.0,0.00385]
[1778929655686,47.76,78022.29,0.0,2e-05,0.0,0.00387]
[1778929660721,47.76,78030.31,0.0,2e-05,0.0,0.00392]
[1778929665756,47.76,78027.46,0.0,2e-05,0.0,0.0039]
[1778929670791,47.76,78016.88,0.0,2e-05,0.0,0.00384]
[1778929675826,47.76,78015.95,0.0,2e-05,0.0,0.00383]
[1778929680861,47.76,78019.89,0.0,2e-05,0.0,0.00385]
[1778929685896,47.76,78024.27,0.0,2e-05,0.0,0.00388]
[1778929690931,47.76,78027.53,0.0,2e-05,0.0,0.0039]
[1778929695966,47.76,78029.56,0.0,2e-05,0.0,0.00391]
[1778929701002,47.76,78033.73,0.0,2e-05,0.0,0.00394]
[1778929706037,47.76,78032.4,0.0,2e-05,0.0,0.00393]
[1778929709330,47.76,78031.83,0.0,2e-05,0.0,0.00393]
[1778929710512,47.76,78031.06,0.0,2e-05,0.0,0.00392]
[1778929716107,47.76,78026.4,0.0,2e-05,0.0,0.00388]
[1778929723156,47.76,78026.15,0.0,2e-05,0.0,0.00388]
[1778929728193,47.76,78021.73,0.0,2e-05,0.0,0.00385]
[1778929733228,47.76,78018.45,0.0,2e-05,0.0,0.00383]
[1778929738263,47.76,78016.36,0.0,2e-05,0.0,0.00382]
[1778929743298,47.76,78015.82,0.0,2e-05,0.0,0.00382]
[1778929748333,47.76,78013.41,0.0,2e-05,0.0,0.0038]
[1778929753369,47.76,78013.31,0.0,2e-05,0.0,0.0038]
[1778929758404,47.76,78013.57,0.0,2e-05,0.0,0.0038]
[1778929764446,47.76,78017.83,0.0,2e-05,0.0,0.00383]
[1778929769481,47.76,78023.96,0.0,2e-05,0.0,0.00387]
[1778929774516,47.76,78021.33,0.0,2e-05,0.0,0.00384]
[1778929779551,47.76,78014.79,0.0,2e-05,0.0,0.0038]
[1778929784586,47.76,78013.14,0.0,2e-05,0.0,0.00379]
[1778929789621,47.76,78014.73,0.0,2e-05,0.0,0.0038]
[1778929794656,47.76,78013.26,0.0,2e-05,0.0,0.00379]
[1778929799691,47.76,78013.5,0.0,2e-05,0.0,0.00379]
[1778929804728,47.76,78016.17,0.0,2e-05,0.0,0.00381]
[1778929809763,47.76,78016.69,0.0,2e-05,0.0,0.00381]
[1778929814800,47.76,78016.23,0.0,2e-05,0.0,0.00381]
[1778929820842,47.76,78016.46,0.0,2e-05,0.0,0.00381]
[1778929825877,47.76,78016.81,0.0,2e-05,0.0,0.00381]
[1778929830912,47.76,78016.76,0.0,2e-05,0.0,0.00381]
[1778929836954,47.76,78018.03,0.0,2e-05,0.0,0.0038]
[1778929841989,47.76,78018.51,0.0,2e-05,0.0,0.00381]
[1778929847028,47.76,78019.58,0.0,2e-05,0.0,0.00381]
[1778929852063,47.76,78019.41,0.0,2e-05,0.0,0.00381]
[1778929858105,47.76,78019.3,0.0,2e-05,0.0,0.00381]
[1778929863140,47.76,78019.38,0.0,2e-05,0.0,0.00381]
[1778929868177,47.76,78022.06,0.0,2e-05,0.0,0.00383]
[1778929873211,47.76,78020.78,0.0,2e-05,0.0,0.00382]
[1778929878246,47.76,78014.67,0.0,2e-05,0.0,0.00378]
[1778929883281,47.76,78014.9,0.0,2e-05,0.0,0.00379]
[1778929888316,47.76,78014.63,0.0,2e-05,0.0,0.00378]
[1778929893351,47.76,78015.52,0.0,2e-05,0.0,0.00378]
[1778929898386,47.76,78014.16,0.0,2e-05,0.0,0.00377]
[1778929903421,47.76,78013.19,0.0,2e-05,0.0,0.00376]
[1778929908456,47.76,78012.92,0.0,2e-05,0.0,0.00376]
[1778929913491,47.76,78013.11,0.0,2e-05,0.0,0.00376]
[1778929918526,47.76,78013.96,0.0,2e-05,0.0,0.00377]
[1778929923562,47.76,78013.66,0.0,2e-05,0.0,0.00377]
[1778929928597,47.76,78012.63,0.0,2e-05,0.0,0.00376]
[1778929933632,47.76,78012.56,0.0,2e-05,0.0,0.00376]
[1778929938667,47.76,78012.87,0.0,2e-05,0.0,0.00376]
[1778929943702,47.76,78012.87,0.0,2e-05,0.0,0.00376]
[1778929948737,47.76,78014.47,0.0,2e-05,0.0,0.00377]
[1778929953773,47.76,78023.4,0.0,2e-05,0.0,0.00381]
[1778929958808,47.76,78027.94,0.0,2e-05,0.0,0.00384]
[1778929963843,47.76,78027.97,0.0,2e-05,0.0,0.00384]
[1778929969885,47.76,78029.76,0.0,2e-05,0.0,0.00385]
[1778929974928,47.76,78029.75,0.0,2e-05,0.0,0.00385]
[1778929979963,47.76,78029.93,0.0,2e-05,0.0,0.00385]
[1778929987012,47.76,78035.87,0.0,2e-05,0.0,0.00389]
[1778929992049,47.76,78041.97,0.0,2e-05,0.0,0.00392]
[1778929997085,47.76,78046.99,0.0,2e-05,0.0,0.00395]
[1778930002121,47.76,78053.62,0.0,2e-05,0.0,0.004]
[1778930007160,47.76,78051.72,0.0,2e-05,0.0,0.00398]
[1778930012195,47.76,78055.91,0.0,2e-05,0.0,0.004]
[1778930017230,47.76,78055.5,0.0,2e-05,0.0,0.00399]
[1778930022265,47.76,78058.62,0.0,2e-05,0.0,0.00401]
[1778930027300,47.76,78060.86,0.0,2e-05,0.0,0.00403]
[1778930033345,47.76,78062.43,0.0,2e-05,0.0,0.00404]
[1778930038378,47.76,78067.5,0.0,2e-05,0.0,0.00407]
[1778930043413,47.76,78071.25,0.0,2e-05,0.0,0.00409]
[1778930048449,47.76,78077.04,0.0,2e-05,0.0,0.00413]
[1778930053484,47.76,78076.35,0.0,2e-05,0.0,0.00413]
[1778930059526,47.76,78077.08,0.0,2e-05,0.0,0.00413]
[1778930064561,47.76,78076.29,0.0,2e-05,0.0,0.00413]
[1778930069596,47.76,78064.38,0.0,2e-05,0.0,0.00405]
[1778930074631,47.76,78060.28,0.0,2e-05,0.0,0.00401]
[1778930079666,47.76,78061.13,0.0,2e-05,0.0,0.00402]
[1778930084701,47.76,78060.44,0.0,2e-05,0.0,0.00401]
[1778930089736,47.76,78058.96,0.0,2e-05,0.0,0.004]
[1778930094773,47.76,78059.09,0.0,2e-05,0.0,0.004]
[1778930100815,47.76,78058.98,0.0,2e-05,0.0,0.004]
[1778930105855,47.76,78057.56,0.0,2e-05,0.0,0.00399]
[1778930106381,47.76,78057.56,0.0,2e-05,0.0,0.00399]
[1778930111897,47.76,78055.15,0.0,2e-05,0.0,0.00398]
[1778930116932,47.76,78056.6,0.0,2e-05,0.0,0.00399]
[1778930118809,47.76,78056.65,0.0,2e-05,0.0,0.00399]
[1778930125995,47.76,78062.01,0.0,2e-05,0.0,0.00402]
[1778930131030,47.76,78064.08,0.0,2e-05,0.0,0.00402]
[1778930136065,47.76,78066.12,0.0,2e-05,0.0,0.00403]
[1778930141100,47.76,78063.72,0.0,2e-05,0.0,0.00402]
[1778930146135,47.76,78065.06,0.0,2e-05,0.0,0.00403]
[1778930151171,47.76,78071.78,0.0,2e-05,0.0,0.00407]
[1778930156207,47.76,78072.33,0.0,2e-05,0.0,0.00407]
[1778930161242,47.76,78072.92,0.0,2e-05,0.0,0.00408]
[1778930166363,47.76,78073.26,0.0,2e-05,0.0,0.00408]
[1778930172319,47.76,78075.11,0.0,2e-05,0.0,0.00409]
[1778930177354,47.76,78077.17,0.0,2e-05,0.0,0.0041]
[1778930179015,47.76,78077.17,0.0,2e-05,0.0,0.0041]
[1778930184403,47.76,78084.46,0.0,2e-05,0.0,0.00415]
[1778930189438,47.76,78087.65,0.0,2e-05,0.0,0.00417]
[1778930194473,47.76,78099.48,0.0,2e-05,0.0,0.00424]
[1778930199508,47.76,78102.1,0.0,2e-05,0.0,0.00425]
[1778930204543,47.76,78103.39,0.0,2e-05,0.0,0.00426]
[1778930209578,47.76,78114.18,0.0,2e-05,0.0,0.00433]
[1778930214613,47.76,78109.08,0.0,2e-05,0.0,0.0043]
[1778930219648,47.76,78108.68,0.0,2e-05,0.0,0.0043]
[1778930228711,47.76,78101.24,0.0,2e-05,0.0,0.00425]
[1778930234753,47.76,78101.51,0.0,2e-05,0.0,0.00425]
[1778930239788,47.76,78097.91,0.0,2e-05,0.0,0.00423]
[1778930244823,47.76,78101.55,0.0,2e-05,0.0,0.00425]
[1778930250865,47.76,78101.66,0.0,2e-05,0.0,0.00425]
[1778930255900,47.76,78101.56,0.0,2e-05,0.0,0.00424]
[1778930257601,47.76,78101.56,0.0,2e-05,0.0,0.00424]
[1778930258620,47.76,78101.52,0.0,2e-05,0.0,0.00423]
[1778930263956,47.76,78100.17,0.0,2e-05,0.0,0.00423]
[1778930268991,47.76,78100.69,0.0,2e-05,0.0,0.00423]
[1778930274032,47.76,78085.82,0.0,2e-05,0.0,0.00413]
[1778930279068,47.76,78094.22,0.0,2e-05,0.0,0.00419]
[1778930284103,47.76,78095.99,0.0,2e-05,0.0,0.0042]
[1778930289138,47.76,78102.25,0.0,2e-05,0.0,0.00424]
[1778930294173,47.76,78100.71,0.0,2e-05,0.0,0.00423]
[1778930299208,47.76,78103.56,0.0,2e-05,0.0,0.00425]
[1778930304243,47.76,78107.7,0.0,2e-05,0.0,0.00428]
[1778930309278,47.76,78110.33,0.0,2e-05,0.0,0.00429]
[1778930314313,47.76,78111.74,0.0,2e-05,0.0,0.00429]
[1778930319348,47.76,78113.75,0.0,2e-05,0.0,0.0043]
[1778930324383,47.76,78117.53,0.0,2e-05,0.0,0.00433]
[1778930329420,47.76,78118.22,0.0,2e-05,0.0,0.00433]
[1778930334454,47.76,78125.88,0.0,2e-05,0.0,0.00438]
[1778930339489,47.76,78121.87,0.0,2e-05,0.0,0.00436]
[1778930344524,47.76,78122.03,0.0,2e-05,0.0,0.00436]
[1778930349559,47.76,78122.15,0.0,2e-05,0.0,0.00436]
[1778930354594,47.76,78122.01,0.0,2e-05,0.0,0.00436]
[1778930359629,47.76,78117.67,0.0,2e-05,0.0,0.00433]
[1778930364664,47.76,78119.48,0.0,2e-05,0.0,0.00434]
[1778930369699,47.76,78117.31,0.0,2e-05,0.0,0.00433]
[1778930374734,47.76,78104.52,0.0,2e-05,0.0,0.00423]
[1778930379769,47.76,78098.26,0.0,2e-05,0.0,0.00418]
[1778930384804,47.76,78097.74,0.0,2e-05,0.0,0.00418]
[1778930389839,47.76,78099.04,0.0,2e-05,0.0,0.00419]
[1778930394874,47.76,78111.42,0.0,2e-05,0.0,0.00427]
[1778930399909,47.76,78113.52,0.0,2e-05,0.0,0.00429]
[1778930404944,47.76,78113.47,0.0,2e-05,0.0,0.00429]
[1778930414007,47.76,78114.77,0.0,2e-05,0.0,0.00429]
[1778930419042,47.76,78114.01,0.0,2e-05,0.0,0.00429]
[1778930424078,47.76,78105.03,0.0,2e-05,0.0,0.00423]
[1778930432135,47.76,78105.58,0.0,2e-05,0.0,0.00422]
[1778930437170,47.76,78105.03,0.0,2e-05,0.0,0.00421]
[1778930442205,47.76,78105.09,0.0,2e-05,0.0,0.00422]
[1778930449254,47.76,78105.05,0.0,2e-05,0.0,0.00421]
[1778930454289,47.76,78105.46,0.0,2e-05,0.0,0.00422]
[1778930459324,47.76,78106.54,0.0,2e-05,0.0,0.00422]
[1778930464370,47.76,78087.65,0.0,2e-05,0.0,0.0041]
[1778930471419,47.76,78080.49,0.0,2e-05,0.0,0.00406]
[1778930478469,47.76,78079.78,0.0,2e-05,0.0,0.00405]
[1778930483504,47.76,78066.63,0.0,2e-05,0.0,0.00397]
[1778930488539,47.76,78061.54,0.0,2e-05,0.0,0.00394]
[1778930493574,47.76,78060.49,0.0,2e-05,0.0,0.00392]
[1778930498609,47.76,78059.79,0.0,2e-05,0.0,0.00391]
[1778930503644,47.76,78059.39,0.0,2e-05,0.0,0.00391]
[1778930508679,47.76,78060.07,0.0,2e-05,0.0,0.00391]
[1778930513714,47.76,78060.06,0.0,2e-05,0.0,0.00391]
[1778930519756,47.76,78060.01,0.0,2e-05,0.0,0.00391]
[1778930526805,47.76,78058.25,0.0,2e-05,0.0,0.0039]
[1778930533854,47.76,78052.72,0.0,2e-05,0.0,0.00387]
[1778930539896,47.76,78052.71,0.0,2e-05,0.0,0.00387]
[1778930544931,47.76,78052.36,0.0,2e-05,0.0,0.00387]
[1778930549966,47.76,78051.5,0.0,2e-05,0.0,0.00386]
[1778930555002,47.76,78050.91,0.0,2e-05,0.0,0.00384]
[1778930560038,47.76,78048.72,0.0,2e-05,0.0,0.00383]
[1778930565073,47.76,78048.85,0.0,2e-05,0.0,0.00383]
[1778930570108,47.76,78049.33,0.0,2e-05,0.0,0.00383]
[1778930575143,47.76,78048.53,0.0,2e-05,0.0,0.00383]
[1778930580179,47.76,78041.8,0.0,2e-05,0.0,0.00379]
[1778930585214,47.76,78056.61,0.0,2e-05,0.0,0.00388]
[1778930590252,47.76,78055.34,0.0,2e-05,0.0,0.00387]
[1778930595287,47.76,78055.79,0.0,2e-05,0.0,0.00387]
[1778930600322,47.76,78057.85,0.0,2e-05,0.0,0.00389]
[1778930606364,47.76,78066.77,0.0,2e-05,0.0,0.00394]
[1778930615427,47.76,78069.41,0.0,2e-05,0.0,0.00394]
[1778930620462,47.76,78062.2,0.0,2e-05,0.0,0.0039]
[1778930625497,47.76,78059.02,0.0,2e-05,0.0,0.00388]
[1778930630532,47.76,78057.69,0.0,2e-05,0.0,0.00387]
[1778930635568,47.76,78057.84,0.0,2e-05,0.0,0.00387]
[1778930640603,47.76,78053.52,0.0,2e-05,0.0,0.00385]
[1778930645638,47.76,78052.31,0.0,2e-05,0.0,0.00384]
[1778930650673,47.76,78054.63,0.0,2e-05,0.0,0.00385]
[1778930655708,47.76,78049.23,0.0,2e-05,0.0,0.00382]
[1778930660743,47.76,78051.14,0.0,2e-05,0.0,0.00383]
[1778930665778,47.76,78050.69,0.0,2e-05,0.0,0.00383]
[1778930670813,47.76,78050.37,0.0,2e-05,0.0,0.00383]
[1778930675848,47.76,78049.98,0.0,2e-05,0.0,0.00381]
[1778930680883,47.76,78050.34,0.0,2e-05,0.0,0.00381]
[1778930686925,47.76,78050.68,0.0,2e-05,0.0,0.00382]
[1778930691960,47.76,78054.44,0.0,2e-05,0.0,0.00384]
[1778930696995,47.76,78055.57,0.0,2e-05,0.0,0.00385]
[1778930702035,47.76,78057.36,0.0,2e-05,0.0,0.00386]
[1778930707070,47.76,78065.35,0.0,2e-05,0.0,0.00391]
[1778930714119,47.76,78064.45,0.0,2e-05,0.0,0.0039]
[1778930719154,47.76,78064.69,0.0,2e-05,0.0,0.0039]
[1778930724189,47.76,78064.28,0.0,2e-05,0.0,0.0039]
[1778930732245,47.76,78063.77,0.0,2e-05,0.0,0.00388]
[1778930739294,47.76,78066.15,0.0,2e-05,0.0,0.0039]
[1778930748357,47.76,78066.0,0.0,2e-05,0.0,0.0039]
[1778930753392,47.76,78065.9,0.0,2e-05,0.0,0.0039]
[1778930758427,47.76,78065.62,0.0,2e-05,0.0,0.00389]
[1778930763462,47.76,78067.58,0.0,2e-05,0.0,0.00391]
[1778930768497,47.76,78070.23,0.0,2e-05,0.0,0.00392]
[1778930773532,47.76,78071.45,0.0,2e-05,0.0,0.00393]
[1778930779574,47.76,78072.02,0.0,2e-05,0.0,0.00393]
[1778930784609,47.76,78075.81,0.0,2e-05,0.0,0.00396]
[1778930789644,47.76,78077.97,0.0,2e-05,0.0,0.00397]
[1778930794679,47.76,78078.54,0.0,2e-05,0.0,0.00396]
[1778930799714,47.76,78076.91,0.0,2e-05,0.0,0.00395]
[1778930804749,47.76,78078.13,0.0,2e-05,0.0,0.00396]
[1778930810791,47.76,78078.03,0.0,2e-05,0.0,0.00396]
[1778930816833,47.76,78078.2,0.0,2e-05,0.0,0.00396]
[1778930822875,47.76,78078.53,0.0,2e-05,0.0,0.00396]
[1778930827910,47.76,78078.5,0.0,2e-05,0.0,0.00396]
[1778930833952,47.76,78078.63,0.0,2e-05,0.0,0.00396]
[1778930838987,47.76,78078.72,0.0,2e-05,0.0,0.00396]
[1778930845029,47.76,78076.47,0.0,2e-05,0.0,0.00395]
[1778930850065,47.76,78077.55,0.0,2e-05,0.0,0.00395]
[1778930855100,47.76,78079.07,0.0,2e-05,0.0,0.00395]
[1778930861142,47.76,78079.1,0.0,2e-05,0.0,0.00395]
[1778930866177,47.76,78078.91,0.0,2e-05,0.0,0.00395]
[1778930868598,47.76,78079.62,0.0,2e-05,0.0,0.00395]
[1778930868650,47.76,78079.62,0.0,2e-05,0.0,0.00395]
[1778930878262,47.76,78094.16,0.0,2e-05,0.0,0.00405]
[1778930883297,47.76,78095.51,0.0,2e-05,0.0,0.00405]
[1778930888332,47.76,78099.74,0.0,2e-05,0.0,0.00408]
[1778930893367,47.76,78101.3,0.0,2e-05,0.0,0.00409]
[1778930898402,47.76,78105.49,0.0,2e-05,0.0,0.00412]
[1778930903437,47.76,78114.88,0.0,2e-05,0.0,0.00418]
[1778930908472,47.76,78109.5,0.0,2e-05,0.0,0.00414]
[1778930913507,47.76,78108.65,0.0,2e-05,0.0,0.00412]
[1778930920557,47.76,78108.6,0.0,2e-05,0.0,0.00412]
[1778930926599,47.76,78109.18,0.0,2e-05,0.0,0.00413]
[1778930931634,47.76,78109.91,0.0,2e-05,0.0,0.00413]
[1778930936669,47.76,78108.24,0.0,2e-05,0.0,0.00412]
[1778930941704,47.76,78103.14,0.0,2e-05,0.0,0.00409]
[1778930946753,47.76,78104.27,0.0,2e-05,0.0,0.0041]
[1778930951788,47.76,78104.03,0.0,2e-05,0.0,0.00409]
[1778930956823,47.76,78104.76,0.0,2e-05,0.0,0.0041]
[1778930961858,47.76,78107.89,0.0,2e-05,0.0,0.00412]
[1778930966893,47.76,78107.87,0.0,2e-05,0.0,0.00412]
[1778930971928,47.76,78109.35,0.0,2e-05,0.0,0.00411]
[1778930976963,47.76,78113.12,0.0,2e-05,0.0,0.00414]
[1778930981998,47.76,78112.25,0.0,2e-05,0.0,0.00413]
[1778930987033,47.76,78112.69,0.0,2e-05,0.0,0.00414]
[1778930992068,47.76,78112.86,0.0,2e-05,0.0,0.00414]
[1778930999117,47.76,78113.98,0.0,2e-05,0.0,0.00414]
[1778931004155,47.76,78113.08,0.0,2e-05,0.0,0.00414]
[1778931009190,47.76,78113.44,0.0,2e-05,0.0,0.00414]
[1778931014225,47.76,78113.91,0.0,2e-05,0.0,0.00414]
[1778931019260,47.76,78114.02,0.0,2e-05,0.0,0.00415]
[1778931025302,47.76,78114.3,0.0,2e-05,0.0,0.00415]
[1778931030337,47.76,78112.01,0.0,2e-05,0.0,0.00413]
[1778931035372,47.76,78104.79,0.0,2e-05,0.0,0.00407]
[1778931040407,47.76,78100.57,0.0,2e-05,0.0,0.00404]
[1778931045442,47.76,78093.58,0.0,2e-05,0.0,0.004]
[1778931052492,47.76,78093.27,0.0,2e-05,0.0,0.004]
[1778931057526,47.76,78093.37,0.0,2e-05,0.0,0.004]
[1778931062561,47.76,78093.6,0.0,2e-05,0.0,0.004]
[1778931067598,47.76,78103.71,0.0,2e-05,0.0,0.00406]
[1778931072633,47.76,78093.68,0.0,2e-05,0.0,0.004]
[1778931077668,47.76,78092.32,0.0,2e-05,0.0,0.00399]
[1778931084717,47.76,78090.54,0.0,2e-05,0.0,0.00398]
[1778931089752,47.76,78089.51,0.0,2e-05,0.0,0.00397]
[1778931094790,47.76,78091.4,0.0,2e-05,0.0,0.00397]
[1778931099822,47.76,78087.95,0.0,2e-05,0.0,0.00395]
[1778931104857,47.76,78086.77,0.0,2e-05,0.0,0.00394]
[1778931109892,47.76,78087.51,0.0,2e-05,0.0,0.00395]
[1778931114927,47.76,78080.83,0.0,2e-05,0.0,0.00391]
[1778931119962,47.76,78078.93,0.0,2e-05,0.0,0.0039]
[1778931124997,47.76,78083.97,0.0,2e-05,0.0,0.00393]
[1778931130037,47.76,78085.02,0.0,2e-05,0.0,0.00393]
[1778931135072,47.76,78088.18,0.0,2e-05,0.0,0.00395]
[1778931140107,47.76,78087.71,0.0,2e-05,0.0,0.00395]
[1778931145143,47.76,78090.35,0.0,2e-05,0.0,0.00397]
[1778931150178,47.76,78090.92,0.0,2e-05,0.0,0.00397]
[1778931156220,47.76,78091.18,0.0,2e-05,0.0,0.00396]
[1778931162262,47.76,78090.89,0.0,2e-05,0.0,0.00396]
[1778931167297,47.76,78092.65,0.0,2e-05,0.0,0.00397]
[1778931172332,47.76,78094.21,0.0,2e-05,0.0,0.00398]
[1778931177375,47.76,78094.22,0.0,2e-05,0.0,0.00398]
[1778931182410,47.76,78093.73,0.0,2e-05,0.0,0.00397]
[1778931187445,47.76,78093.02,0.0,2e-05,0.0,0.00397]
[1778931193490,47.76,78094.42,0.0,2e-05,0.0,0.00398]
[1778931200539,47.76,78095.34,0.0,2e-05,0.0,0.00398]
[1778931205574,47.76,78097.66,0.0,2e-05,0.0,0.004]
[1778931210609,47.76,78097.39,0.0,2e-05,0.0,0.004]
[1778931217658,47.76,78094.67,0.0,2e-05,0.0,0.00397]
[1778931227728,47.76,78095.28,0.0,2e-05,0.0,0.00397]
[1778931232763,47.76,78099.41,0.0,2e-05,0.0,0.004]
[1778931237798,47.76,78099.46,0.0,2e-05,0.0,0.004]
[1778931244847,47.76,78101.99,0.0,2e-05,0.0,0.00401]
[1778931250891,47.76,78102.18,0.0,2e-05,0.0,0.00401]
[1778931255925,47.76,78105.49,0.0,2e-05,0.0,0.00403]
[1778931260960,47.76,78107.28,0.0,2e-05,0.0,0.00405]
[1778931265995,47.76,78106.45,0.0,2e-05,0.0,0.00404]
[1778931271030,47.76,78106.14,0.0,2e-05,0.0,0.00402]
[1778931276065,47.76,78105.5,0.0,2e-05,0.0,0.00402]
[1778931281100,47.76,78108.29,0.0,2e-05,0.0,0.00404]
[1778931290164,47.76,78109.14,0.0,2e-05,0.0,0.00404]
[1778931299227,47.76,78108.82,0.0,2e-05,0.0,0.00404]
[1778931304262,47.76,78108.51,0.0,2e-05,0.0,0.00404]
[1778931309297,47.76,78109.34,0.0,2e-05,0.0,0.00404]
[1778931314332,47.76,78118.85,0.0,2e-05,0.0,0.00411]
[1778931319367,47.76,78123.24,0.0,2e-05,0.0,0.00413]
[1778931326416,47.76,78124.1,0.0,2e-05,0.0,0.00414]
[1778931331451,47.76,78127.87,0.0,2e-05,0.0,0.00415]
[1778931337493,47.76,78130.34,0.0,2e-05,0.0,0.00417]
[1778931342528,47.76,78135.31,0.0,2e-05,0.0,0.0042]
[1778931347563,47.76,78142.69,0.0,2e-05,0.0,0.00425]
[1778931352599,47.76,78144.83,0.0,2e-05,0.0,0.00426]
[1778931355884,47.76,78162.73,0.0,2e-05,0.0,0.00438]
[1778931361663,47.76,78156.92,0.0,2e-05,0.0,0.00434]
[1778931366697,47.76,78160.82,0.0,2e-05,0.0,0.00437]
[1778931371732,47.76,78161.9,0.0,2e-05,0.0,0.00438]
[1778931376767,47.76,78165.48,0.0,2e-05,0.0,0.0044]
[1778931381802,47.76,78160.53,0.0,2e-05,0.0,0.00437]
[1778931386837,47.76,78160.33,0.0,2e-05,0.0,0.00437]
[1778931391872,47.76,78159.36,0.0,2e-05,0.0,0.00435]
[1778931396907,47.76,78158.04,0.0,2e-05,0.0,0.00434]
[1778931401942,47.76,78155.6,0.0,2e-05,0.0,0.00432]
[1778931406977,47.76,78148.33,0.0,2e-05,0.0,0.00427]
[1778931412013,47.76,78149.74,0.0,2e-05,0.0,0.00428]
[1778931417047,47.76,78150.32,0.0,2e-05,0.0,0.00428]
[1778931422082,47.76,78149.62,0.0,2e-05,0.0,0.00428]
[1778931427117,47.76,78150.51,0.0,2e-05,0.0,0.00429]
[1778931432152,47.76,78150.72,0.0,2e-05,0.0,0.00429]
[1778931437187,47.76,78150.49,0.0,2e-05,0.0,0.00429]
[1778931442222,47.76,78150.92,0.0,2e-05,0.0,0.00429]
[1778931447257,47.76,78150.33,0.0,2e-05,0.0,0.00428]
[1778931452292,47.76,78155.06,0.0,2e-05,0.0,0.0043]
[1778931457327,47.76,78153.47,0.0,2e-05,0.0,0.00429]
[1778931463370,47.76,78154.92,0.0,2e-05,0.0,0.0043]
[1778931469411,47.76,78155.7,0.0,2e-05,0.0,0.00431]
[1778931474446,47.76,78155.59,0.0,2e-05,0.0,0.0043]
[1778931479481,47.76,78154.17,0.0,2e-05,0.0,0.0043]
[1778931479599,47.76,78154.17,0.0,2e-05,0.0,0.0043]
[1778931479826,47.76,78154.17,0.0,2e-05,0.0,0.0043]
[1778931489551,47.76,78139.02,0.0,2e-05,0.0,0.00419]
[1778931494586,47.76,78140.33,0.0,2e-05,0.0,0.0042]
[1778931499622,47.76,78141.14,0.0,2e-05,0.0,0.00421]
[1778931504657,47.76,78142.67,0.0,2e-05,0.0,0.00422]
[1778931509692,47.76,78143.72,0.0,2e-05,0.0,0.00423]
[1778931517748,47.76,78144.39,0.0,2e-05,0.0,0.00422]
[1778931523338,47.76,78142.29,0.0,2e-05,0.0,0.0042]
[1778931524442,47.76,78142.76,0.0,2e-05,0.0,0.0042]
[1778931529833,47.76,78142.7,0.0,2e-05,0.0,0.0042]
[1778931534868,47.76,78138.76,0.0,2e-05,0.0,0.00418]
[1778931539903,47.76,78135.34,0.0,2e-05,0.0,0.00416]
[1778931547959,47.76,78137.73,0.0,2e-05,0.0,0.00417]
[1778931552994,47.76,78149.01,0.0,2e-05,0.0,0.00425]
[1778931558030,47.76,78150.09,0.0,2e-05,0.0,0.00425]
[1778931563064,47.76,78149.73,0.0,2e-05,0.0,0.00425]
[1778931568102,47.76,78148.66,0.0,2e-05,0.0,0.00424]
[1778931574144,47.76,78149.35,0.0,2e-05,0.0,0.00423]
[1778931580186,47.76,78149.73,0.0,2e-05,0.0,0.00424]
[1778931585221,47.76,78149.65,0.0,2e-05,0.0,0.00424]
[1778931590256,47.76,78151.04,0.0,2e-05,0.0,0.00425]
[1778931595292,47.76,78151.13,0.0,2e-05,0.0,0.00425]
[1778931600326,47.76,78152.73,0.0,2e-05,0.0,0.00426]
[1778931605361,47.76,78148.78,0.0,2e-05,0.0,0.00423]
[1778931610396,47.76,78151.36,0.0,2e-05,0.0,0.00425]
[1778931617445,47.76,78150.71,0.0,2e-05,0.0,0.00424]
[1778931622480,47.76,78147.63,0.0,2e-05,0.0,0.00422]
[1778931628522,47.76,78147.21,0.0,2e-05,0.0,0.00422]
[1778931633558,47.76,78139.99,0.0,2e-05,0.0,0.00416]
[1778931640607,47.76,78138.32,0.0,2e-05,0.0,0.00415]
[1778931645642,47.76,78138.94,0.0,2e-05,0.0,0.00415]
[1778931650678,47.76,78140.15,0.0,2e-05,0.0,0.00416]
[1778931657726,47.76,78139.96,0.0,2e-05,0.0,0.00416]
[1778931662761,47.76,78135.32,0.0,2e-05,0.0,0.00413]
[1778931667796,47.76,78145.76,0.0,2e-05,0.0,0.0042]
[1778931672831,47.76,78146.28,0.0,2e-05,0.0,0.0042]
[1778931678900,47.76,78148.06,0.0,2e-05,0.0,0.00421]
[1778931683935,47.76,78148.49,0.0,2e-05,0.0,0.00421]
[1778931688971,47.76,78146.38,0.0,2e-05,0.0,0.0042]
[1778931694006,47.76,78146.78,0.0,2e-05,0.0,0.00419]
[1778931702062,47.76,78147.01,0.0,2e-05,0.0,0.00419]
[1778931707097,47.76,78147.26,0.0,2e-05,0.0,0.00419]
[1778931714146,47.76,78146.65,0.0,2e-05,0.0,0.00419]
[1778931720188,47.76,78146.37,0.0,2e-05,0.0,0.00419]
[1778931725223,47.76,78139.39,0.0,2e-05,0.0,0.00414]
[1778931730258,47.76,78139.84,0.0,2e-05,0.0,0.00414]
[1778931735293,47.76,78136.83,0.0,2e-05,0.0,0.00412]
[1778931743349,47.76,78136.76,0.0,2e-05,0.0,0.00412]
[1778931748384,47.76,78136.71,0.0,2e-05,0.0,0.00412]
[1778931755433,47.76,78136.71,0.0,2e-05,0.0,0.00411]
[1778931760468,47.76,78136.0,0.0,2e-05,0.0,0.0041]
[1778931765504,47.76,78135.82,0.0,2e-05,0.0,0.0041]
[1778931770539,47.76,78135.85,0.0,2e-05,0.0,0.0041]
[1778931775574,47.76,78135.48,0.0,2e-05,0.0,0.0041]
[1778931780609,47.76,78135.52,0.0,2e-05,0.0,0.0041]
[1778931785644,47.76,78139.27,0.0,2e-05,0.0,0.00412]
[1778931790679,47.76,78142.9,0.0,2e-05,0.0,0.00415]
[1778931796722,47.76,78145.1,0.0,2e-05,0.0,0.00416]
[1778931801757,47.76,78143.71,0.0,2e-05,0.0,0.00415]
[1778931808806,47.76,78143.32,0.0,2e-05,0.0,0.00415]
[1778931814849,47.76,78143.13,0.0,2e-05,0.0,0.00414]
[1778931822905,47.76,78143.61,0.0,2e-05,0.0,0.00414]
[1778931830961,47.76,78143.49,0.0,2e-05,0.0,0.00414]
[1778931835996,47.76,78143.53,0.0,2e-05,0.0,0.00414]
[1778931841031,47.76,78142.24,0.0,2e-05,0.0,0.00413]
[1778931846066,47.76,78142.49,0.0,2e-05,0.0,0.00413]
[1778931853115,47.76,78140.18,0.0,2e-05,0.0,0.00412]
[1778931859157,47.76,78140.31,0.0,2e-05,0.0,0.00412]
[1778931864193,47.76,78140.61,0.0,2e-05,0.0,0.00412]
[1778931869235,47.76,78141.36,0.0,2e-05,0.0,0.00412]
[1778931877292,47.76,78144.42,0.0,2e-05,0.0,0.00413]
[1778931882327,47.76,78146.75,0.0,2e-05,0.0,0.00414]
[1778931887362,47.76,78146.64,0.0,2e-05,0.0,0.00414]
[1778931894412,47.76,78146.46,0.0,2e-05,0.0,0.00414]
[1778931899446,47.76,78140.07,0.0,2e-05,0.0,0.0041]
[1778931904481,47.76,78134.74,0.0,2e-05,0.0,0.00407]
[1778931909516,47.76,78146.41,0.0,2e-05,0.0,0.00414]
[1778931914551,47.76,78141.98,0.0,2e-05,0.0,0.00411]
[1778931919586,47.76,78141.88,0.0,2e-05,0.0,0.00411]
[1778931924622,47.76,78140.92,0.0,2e-05,0.0,0.00411]
[1778931929657,47.76,78140.38,0.0,2e-05,0.0,0.0041]
[1778931934692,47.76,78138.73,0.0,2e-05,0.0,0.00408]
[1778931941741,47.76,78137.82,0.0,2e-05,0.0,0.00407]
[1778931946776,47.76,78136.86,0.0,2e-05,0.0,0.00407]
[1778931951811,47.76,78125.63,0.0,2e-05,0.0,0.004]
[1778931956846,47.76,78120.19,0.0,2e-05,0.0,0.00396]
[1778931961881,47.76,78114.47,0.0,2e-05,0.0,0.00393]
[1778931966916,47.76,78114.45,0.0,2e-05,0.0,0.00393]
[1778931972958,47.76,78114.97,0.0,2e-05,0.0,0.00393]
[1778931977993,47.76,78114.53,0.0,2e-05,0.0,0.00393]
[1778931983029,47.76,78114.25,0.0,2e-05,0.0,0.00392]
[1778931988064,47.76,78114.08,0.0,2e-05,0.0,0.00392]
[1778931993101,47.76,78109.49,0.0,2e-05,0.0,0.00388]
[1778931998136,47.76,78108.82,0.0,2e-05,0.0,0.00388]
[1778932004178,47.76,78107.95,0.0,2e-05,0.0,0.00387]
[1778932009213,47.76,78112.88,0.0,2e-05,0.0,0.0039]
[1778932014248,47.76,78113.98,0.0,2e-05,0.0,0.00391]
[1778932020290,47.76,78114.58,0.0,2e-05,0.0,0.00391]
[1778932030361,47.76,78114.37,0.0,2e-05,0.0,0.00391]
[1778932035397,47.76,78112.83,0.0,2e-05,0.0,0.0039]
[1778932040432,47.76,78113.08,0.0,2e-05,0.0,0.0039]
[1778932049495,47.76,78113.04,0.0,2e-05,0.0,0.0039]
[1778932056546,47.76,78114.39,0.0,2e-05,0.0,0.0039]
[1778932070644,47.76,78114.29,0.0,2e-05,0.0,0.0039]
[1778932075679,47.76,78114.22,0.0,2e-05,0.0,0.0039]
[1778932080714,47.76,78115.09,0.0,2e-05,0.0,0.0039]
[1778932085749,47.76,78114.8,0.0,2e-05,0.0,0.0039]
[1778932090598,47.76,78117.06,0.0,2e-05,0.0,0.00391]
[1778932091521,47.76,78117.12,0.0,2e-05,0.0,0.00391]
[1778932096826,47.76,78114.88,0.0,2e-05,0.0,0.0039]
[1778932101861,47.76,78116.69,0.0,2e-05,0.0,0.00391]
[1778932112938,47.76,78117.17,0.0,2e-05,0.0,0.0039]
[1778932117973,47.76,78115.79,0.0,2e-05,0.0,0.00389]
[1778932126029,47.76,78117.13,0.0,2e-05,0.0,0.0039]
[1778932131064,47.76,78116.15,0.0,2e-05,0.0,0.00389]
[1778932136099,47.76,78115.72,0.0,2e-05,0.0,0.00389]
[1778932141134,47.76,78115.78,0.0,2e-05,0.0,0.00389]
[1778932147176,47.76,78118.09,0.0,2e-05,0.0,0.00391]
[1778932152211,47.76,78117.51,0.0,2e-05,0.0,0.0039]
[1778932162281,47.76,78116.37,0.0,2e-05,0.0,0.0039]
[1778932167316,47.76,78113.38,0.0,2e-05,0.0,0.00388]
[1778932172351,47.76,78109.33,0.0,2e-05,0.0,0.00384]
[1778932177386,47.76,78110.34,0.0,2e-05,0.0,0.00385]
[1778932182421,47.76,78098.21,0.0,2e-05,0.0,0.00377]
[1778932187456,47.76,78094.16,0.0,2e-05,0.0,0.00375]
[1778932193498,47.76,78094.82,0.0,2e-05,0.0,0.00375]
[1778932198533,47.76,78095.29,0.0,2e-05,0.0,0.00376]
[1778932203568,47.76,78097.63,0.0,2e-05,0.0,0.00377]
[1778932208603,47.76,78097.18,0.0,2e-05,0.0,0.00377]
[1778932213641,47.76,78094.36,0.0,2e-05,0.0,0.00375]
[1778932218676,47.76,78094.91,0.0,2e-05,0.0,0.00375]
[1778932225725,47.76,78095.07,0.0,2e-05,0.0,0.00375]
[1778932230760,47.76,78093.86,0.0,2e-05,0.0,0.00375]
[1778932236806,47.76,78092.79,0.0,2e-05,0.0,0.00373]
[1778932241842,47.76,78092.98,0.0,2e-05,0.0,0.00373]
[1778932246877,47.76,78092.9,0.0,2e-05,0.0,0.00373]
[1778932253926,47.76,78092.83,0.0,2e-05,0.0,0.00373]
[1778932258961,47.76,78092.88,0.0,2e-05,0.0,0.00373]
[1778932263996,47.76,78086.85,0.0,2e-05,0.0,0.00369]
[1778932269031,47.76,78086.53,0.0,2e-05,0.0,0.00369]
[1778932274066,47.76,78088.22,0.0,2e-05,0.0,0.0037]
[1778932279101,47.76,78079.74,0.0,1e-05,0.0,0.00365]
[1778932284136,47.76,78076.73,0.0,1e-05,0.0,0.00363]
[1778932289171,47.76,78073.22,0.0,1e-05,0.0,0.00361]
[1778932294206,47.76,78064.76,0.0,1e-05,0.0,0.00355]
[1778932302262,47.76,78064.81,0.0,1e-05,0.0,0.00355]
[1778932307297,47.76,78064.46,0.0,1e-05,0.0,0.00355]
[1778932312332,47.76,78063.31,0.0,1e-05,0.0,0.00354]
[1778932317368,47.76,78063.57,0.0,1e-05,0.0,0.00355]
[1778932322403,47.76,78063.56,0.0,1e-05,0.0,0.00355]
[1778932327438,47.76,78071.89,0.0,1e-05,0.0,0.00359]
[1778932332474,47.76,78078.56,0.0,1e-05,0.0,0.00363]
[1778932337509,47.76,78079.7,0.0,1e-05,0.0,0.00364]
[1778932342544,47.76,78079.22,0.0,1e-05,0.0,0.00364]
[1778932348586,47.76,78078.99,0.0,1e-05,0.0,0.00363]
[1778932353621,47.76,78080.48,0.0,1e-05,0.0,0.00363]
[1778932359664,47.76,78082.54,0.0,1e-05,0.0,0.00364]
[1778932364699,47.76,78078.53,0.0,1e-05,0.0,0.00362]
[1778932369734,47.76,78064.91,0.0,1e-05,0.0,0.00354]
[1778932374769,47.76,78064.96,0.0,1e-05,0.0,0.00354]
[1778932379804,47.76,78071.85,0.0,1e-05,0.0,0.00358]
[1778932385846,47.76,78072.12,0.0,1e-05,0.0,0.00358]
[1778932393902,47.76,78069.52,0.0,1e-05,0.0,0.00357]
[1778932398937,47.76,78068.84,0.0,1e-05,0.0,0.00356]
[1778932405986,47.76,78068.5,0.0,1e-05,0.0,0.00356]
[1778932411021,47.76,78070.77,0.0,1e-05,0.0,0.00356]
[1778932416056,47.76,78067.43,0.0,1e-05,0.0,0.00354]
[1778932422098,47.76,78068.27,0.0,1e-05,0.0,0.00355]
[1778932427134,47.76,78068.62,0.0,1e-05,0.0,0.00355]
[1778932432168,47.76,78068.79,0.0,1e-05,0.0,0.00355]
[1778932438210,47.76,78070.98,0.0,1e-05,0.0,0.00356]
[1778932444252,47.76,78071.79,0.0,1e-05,0.0,0.00357]
[1778932450294,47.76,78073.83,0.0,1e-05,0.0,0.00358]
[1778932455329,47.76,78073.82,0.0,1e-05,0.0,0.00358]
[1778932460364,47.76,78073.68,0.0,1e-05,0.0,0.00358]
[1778932465399,47.76,78073.63,0.0,1e-05,0.0,0.00358]
[1778932470434,47.76,78073.81,0.0,1e-05,0.0,0.00358]
[1778932478490,47.76,78071.8,0.0,1e-05,0.0,0.00355]
[1778932483525,47.76,78071.69,0.0,1e-05,0.0,0.00355]
[1778932488560,47.76,78071.34,0.0,1e-05,0.0,0.00355]
[1778932493595,47.76,78071.33,0.0,1e-05,0.0,0.00355]
[1778932498630,47.76,78074.21,0.0,1e-05,0.0,0.00357]
[1778932503665,47.76,78074.01,0.0,1e-05,0.0,0.00357]
[1778932510721,47.76,78073.68,0.0,1e-05,0.0,0.00357]
[1778932519784,47.76,78073.51,0.0,1e-05,0.0,0.00356]
[1778932524819,47.76,78073.44,0.0,1e-05,0.0,0.00356]
[1778932529854,47.76,78074.01,0.0,1e-05,0.0,0.00357]
[1778932534889,47.76,78071.92,0.0,1e-05,0.0,0.00354]
[1778932539924,47.76,78072.54,0.0,1e-05,0.0,0.00355]
[1778932544959,47.76,78072.04,0.0,1e-05,0.0,0.00354]
[1778932549994,47.76,78071.85,0.0,1e-05,0.0,0.00354]
[1778932555029,47.76,78059.67,0.0,1e-05,0.0,0.00347]
[1778932560064,47.76,78059.36,0.0,1e-05,0.0,0.00347]
[1778932565099,47.76,78061.3,0.0,1e-05,0.0,0.00348]
[1778932571141,47.76,78055.47,0.0,1e-05,0.0,0.00345]
[1778932576176,47.76,78053.41,0.0,1e-05,0.0,0.00344]
[1778932581211,47.76,78054.04,0.0,1e-05,0.0,0.00344]
[1778932586246,47.76,78052.55,0.0,1e-05,0.0,0.00344]
[1778932592292,47.76,78053.02,0.0,1e-05,0.0,0.00343]
[1778932598330,47.76,78052.05,0.0,1e-05,0.0,0.00342]
[1778932603365,47.76,78052.17,0.0,1e-05,0.0,0.00342]
[1778932608401,47.76,78049.93,0.0,1e-05,0.0,0.00341]
[1778932613437,47.76,78050.13,0.0,1e-05,0.0,0.00341]
[1778932618472,47.76,78050.23,0.0,1e-05,0.0,0.00341]
[1778932624514,47.76,78059.57,0.0,1e-05,0.0,0.00346]
[1778932629549,47.76,78061.01,0.0,1e-05,0.0,0.00347]
[1778932634584,47.76,78061.56,0.0,1e-05,0.0,0.00347]
[1778932640626,47.76,78061.41,0.0,1e-05,0.0,0.00347]
[1778932645661,47.76,78055.81,0.0,1e-05,0.0,0.00344]
[1778932650697,47.76,78055.47,0.0,1e-05,0.0,0.00344]
[1778932655732,47.76,78054.62,0.0,1e-05,0.0,0.00342]
[1778932662781,47.76,78054.58,0.0,1e-05,0.0,0.00342]
[1778932668823,47.76,78058.44,0.0,1e-05,0.0,0.00344]
[1778932674865,47.76,78059.27,0.0,1e-05,0.0,0.00345]
[1778932680907,47.76,78058.93,0.0,1e-05,0.0,0.00345]
[1778932685942,47.76,78058.95,0.0,1e-05,0.0,0.00345]
[1778932694000,47.76,78058.94,0.0,1e-05,0.0,0.00345]
[1778932700042,47.76,78059.03,0.0,1e-05,0.0,0.00345]
[1778932701598,47.76,78059.03,0.0,1e-05,0.0,0.00345]
[1778932702316,47.76,78059.03,0.0,1e-05,0.0,0.00345]
[1778932709105,47.76,78067.27,0.0,1e-05,0.0,0.00349]
[1778932715147,47.76,78067.04,0.0,1e-05,0.0,0.00348]
[1778932721189,47.76,78066.65,0.0,1e-05,0.0,0.00348]
[1778932728240,47.76,78066.54,0.0,1e-05,0.0,0.00348]
[1778932733275,47.76,78067.46,0.0,1e-05,0.0,0.00348]
[1778932738310,47.76,78068.21,0.0,1e-05,0.0,0.00348]
[1778932743345,47.76,78067.81,0.0,1e-05,0.0,0.00348]
[1778932748380,47.76,78062.43,0.0,1e-05,0.0,0.00345]
[1778932753415,47.76,78061.05,0.0,1e-05,0.0,0.00345]
[1778932758450,47.76,78063.17,0.0,1e-05,0.0,0.00346]
[1778932763485,47.76,78060.88,0.0,1e-05,0.0,0.00344]
[1778932768520,47.76,78062.46,0.0,1e-05,0.0,0.00345]
[1778932773555,47.76,78057.76,0.0,1e-05,0.0,0.00342]
[1778932778590,47.76,78056.9,0.0,1e-05,0.0,0.00341]
[1778932783625,47.76,78056.72,0.0,1e-05,0.0,0.00341]
[1778932790674,47.76,78056.38,0.0,1e-05,0.0,0.00341]
[1778932797723,47.76,78056.27,0.0,1e-05,0.0,0.00341]
[1778932802758,47.76,78054.65,0.0,1e-05,0.0,0.0034]
[1778932807793,47.76,78050.89,0.0,1e-05,0.0,0.00338]
[1778932812828,47.76,78051.3,0.0,1e-05,0.0,0.00338]
[1778932817863,47.76,78051.02,0.0,1e-05,0.0,0.00338]
[1778932822898,47.76,78050.32,0.0,1e-05,0.0,0.00337]
[1778932827933,47.76,78049.09,0.0,1e-05,0.0,0.00337]
[1778932832968,47.76,78048.15,0.0,1e-05,0.0,0.00335]
[1778932839010,47.76,78047.48,0.0,1e-05,0.0,0.00335]
[1778932844045,47.76,78046.35,0.0,1e-05,0.0,0.00334]
[1778932849080,47.76,78045.15,0.0,1e-05,0.0,0.00334]
[1778932854115,47.76,78045.28,0.0,1e-05,0.0,0.00334]
[1778932859150,47.76,78044.68,0.0,1e-05,0.0,0.00333]
[1778932866199,47.76,78044.6,0.0,1e-05,0.0,0.00333]
[1778932872243,47.76,78044.44,0.0,1e-05,0.0,0.00333]
[1778932878285,47.76,78045.0,0.0,1e-05,0.0,0.00333]
[1778932883320,47.76,78045.26,0.0,1e-05,0.0,0.00334]
[1778932888355,47.76,78043.7,0.0,1e-05,0.0,0.00333]
[1778932893391,47.76,78042.45,0.0,1e-05,0.0,0.00331]
[1778932898425,47.76,78037.63,0.0,1e-05,0.0,0.00328]
[1778932903460,47.76,78028.35,0.0,1e-05,0.0,0.00324]
[1778932908495,47.76,78024.75,0.0,1e-05,0.0,0.00322]
[1778932913530,47.76,78022.13,0.0,1e-05,0.0,0.0032]
[1778932918565,47.76,78017.17,0.0,1e-05,0.0,0.00318]
[1778932922594,47.76,78036.49,0.0,1e-05,0.0,0.00328]
[1778932927631,47.76,78036.37,0.0,1e-05,0.0,0.00328]
[1778932932666,47.76,78036.17,0.0,1e-05,0.0,0.00328]
[1778932937701,47.76,78035.51,0.0,1e-05,0.0,0.00327]
[1778932943743,47.76,78035.81,0.0,1e-05,0.0,0.00327]
[1778932951799,47.76,78035.38,0.0,1e-05,0.0,0.00326]
[1778932956834,47.76,78036.08,0.0,1e-05,0.0,0.00326]
[1778932961869,47.76,78038.28,0.0,1e-05,0.0,0.00328]
[1778932966904,47.76,78037.98,0.0,1e-05,0.0,0.00327]
[1778932971940,47.76,78038.1,0.0,1e-05,0.0,0.00327]
[1778932977982,47.76,78037.94,0.0,1e-05,0.0,0.00327]
[1778932983017,47.76,78038.85,0.0,1e-05,0.0,0.00328]
[1778932989062,47.76,78038.87,0.0,1e-05,0.0,0.00328]
[1778932994100,47.76,78049.97,0.0,1e-05,0.0,0.00334]
[1778932999135,47.76,78058.98,0.0,1e-05,0.0,0.00339]
[1778933004170,47.76,78060.75,0.0,1e-05,0.0,0.0034]
[1778933009205,47.76,78067.13,0.0,1e-05,0.0,0.00343]
[1778933014241,47.76,78072.01,0.0,1e-05,0.0,0.00344]
[1778933019276,47.76,78077.92,0.0,1e-05,0.0,0.00348]
[1778933024311,47.76,78082.57,0.0,1e-05,0.0,0.0035]
[1778933027332,47.76,78098.83,0.0,1e-05,0.0,0.0036]
[1778933032373,47.76,78073.03,0.0,1e-05,0.0,0.00345]
[1778933037408,47.76,78072.93,0.0,1e-05,0.0,0.00345]
[1778933042443,47.76,78070.56,0.0,1e-05,0.0,0.00344]
[1778933047478,47.76,78068.83,0.0,1e-05,0.0,0.00343]
[1778933052513,47.76,78067.42,0.0,1e-05,0.0,0.00342]
[1778933057548,47.76,78067.36,0.0,1e-05,0.0,0.00342]
[1778933064597,47.76,78073.66,0.0,1e-05,0.0,0.00345]
[1778933069633,47.76,78066.51,0.0,1e-05,0.0,0.00341]
[1778933074668,47.76,78072.01,0.0,1e-05,0.0,0.00343]
[1778933079703,47.76,78077.76,0.0,1e-05,0.0,0.00346]
[1778933088766,47.76,78079.39,0.0,1e-05,0.0,0.00347]
[1778933093801,47.76,78075.41,0.0,1e-05,0.0,0.00345]
[1778933100850,47.76,78073.44,0.0,1e-05,0.0,0.00344]
[1778933106892,47.76,78069.69,0.0,1e-05,0.0,0.00342]
[1778933111927,47.76,78067.63,0.0,1e-05,0.0,0.00341]
[1778933116962,47.76,78068.51,0.0,1e-05,0.0,0.00341]
[1778933121997,47.76,78068.43,0.0,1e-05,0.0,0.00341]
[1778933127032,47.76,78069.82,0.0,1e-05,0.0,0.00342]
[1778933132067,47.76,78070.71,0.0,1e-05,0.0,0.00341]
[1778933137102,47.76,78068.45,0.0,1e-05,0.0,0.0034]
[1778933143144,47.76,78068.66,0.0,1e-05,0.0,0.0034]
[1778933148179,47.76,78072.64,0.0,1e-05,0.0,0.00342]
[1778933153215,47.76,78072.57,0.0,1e-05,0.0,0.00342]
[1778933159256,47.76,78073.32,0.0,1e-05,0.0,0.00343]
[1778933165298,47.76,78073.62,0.0,1e-05,0.0,0.00343]
[1778933170337,47.76,78073.96,0.0,1e-05,0.0,0.00343]
[1778933175371,47.76,78073.51,0.0,1e-05,0.0,0.00343]
[1778933180406,47.76,78073.37,0.0,1e-05,0.0,0.00343]
[1778933185441,47.76,78073.56,0.0,1e-05,0.0,0.00343]
[1778933190476,47.76,78073.71,0.0,1e-05,0.0,0.00343]
[1778933196518,47.76,78074.93,0.0,1e-05,0.0,0.00342]
[1778933201553,47.76,78074.86,0.0,1e-05,0.0,0.00342]
[1778933206588,47.76,78074.9,0.0,1e-05,0.0,0.00342]
[1778933212631,47.76,78074.76,0.0,1e-05,0.0,0.00342]
[1778933217666,47.76,78074.76,0.0,1e-05,0.0,0.00342]
[1778933222701,47.76,78074.78,0.0,1e-05,0.0,0.00342]
[1778933227736,47.76,78065.02,0.0,1e-05,0.0,0.00337]
[1778933235792,47.76,78065.41,0.0,1e-05,0.0,0.00337]
[1778933240827,47.76,78066.27,0.0,1e-05,0.0,0.00338]
[1778933245862,47.76,78066.52,0.0,1e-05,0.0,0.00338]
[1778933250897,47.76,78065.95,0.0,1e-05,0.0,0.00338]
[1778933255932,47.76,78065.17,0.0,1e-05,0.0,0.00336]
[1778933261974,47.76,78077.07,0.0,1e-05,0.0,0.00342]
[1778933267009,47.76,78069.21,0.0,1e-05,0.0,0.00338]
[1778933272044,47.76,78069.41,0.0,1e-05,0.0,0.00338]
[1778933282114,47.76,78069.41,0.0,1e-05,0.0,0.00338]
[1778933287149,47.76,78069.21,0.0,1e-05,0.0,0.00338]
[1778933292184,47.76,78065.57,0.0,1e-05,0.0,0.00336]
[1778933298226,47.76,78065.75,0.0,1e-05,0.0,0.00336]
[1778933303262,47.76,78065.52,0.0,1e-05,0.0,0.00336]
[1778933308297,47.76,78065.07,0.0,1e-05,0.0,0.00336]
[1778933312599,47.76,78055.56,0.0,1e-05,0.0,0.0033]
[1778933312902,47.76,78055.56,0.0,1e-05,0.0,0.0033]
[1778933318367,47.76,78054.21,0.0,1e-05,0.0,0.00329]
[1778933323402,47.76,78053.98,0.0,1e-05,0.0,0.00329]
[1778933328437,47.76,78053.91,0.0,1e-05,0.0,0.00329]
[1778933333472,47.76,78053.83,0.0,1e-05,0.0,0.00329]
[1778933337335,47.76,78053.83,0.0,1e-05,0.0,0.00329]
[1778933338602,47.76,78053.67,0.0,1e-05,0.0,0.00329]
[1778933344549,47.76,78053.6,0.0,1e-05,0.0,0.00329]
[1778933349584,47.76,78053.17,0.0,1e-05,0.0,0.00328]
[1778933354619,47.76,78053.28,0.0,1e-05,0.0,0.00328]
[1778933362675,47.76,78053.46,0.0,1e-05,0.0,0.00329]
[1778933371738,47.76,78053.18,0.0,1e-05,0.0,0.00327]
[1778933376773,47.76,78052.97,0.0,1e-05,0.0,0.00327]
[1778933381808,47.76,78052.31,0.0,1e-05,0.0,0.00327]
[1778933386843,47.76,78052.57,0.0,1e-05,0.0,0.00327]
[1778933391878,47.76,78052.62,0.0,1e-05,0.0,0.00327]
[1778933396913,47.76,78052.46,0.0,1e-05,0.0,0.00327]
[1778933401948,47.76,78052.43,0.0,1e-05,0.0,0.00327]
[1778933406983,47.76,78053.23,0.0,1e-05,0.0,0.00327]
[1778933416046,47.76,78054.41,0.0,1e-05,0.0,0.00328]
[1778933421081,47.76,78054.52,0.0,1e-05,0.0,0.00328]
[1778933428130,47.76,78054.55,0.0,1e-05,0.0,0.00328]
[1778933435181,47.76,78054.41,0.0,1e-05,0.0,0.00327]
[1778933440217,47.76,78052.22,0.0,1e-05,0.0,0.00326]
[1778933445252,47.76,78051.64,0.0,1e-05,0.0,0.00325]
[1778933452301,47.76,78051.64,0.0,1e-05,0.0,0.00325]
[1778933460357,47.76,78052.04,0.0,1e-05,0.0,0.00325]
[1778933465392,47.76,78051.89,0.0,1e-05,0.0,0.00325]
[1778933472441,47.76,78051.92,0.0,1e-05,0.0,0.00325]
[1778933477476,47.76,78052.18,0.0,1e-05,0.0,0.00325]
[1778933490567,47.76,78052.85,0.0,1e-05,0.0,0.00326]
[1778933495602,47.76,78052.69,0.0,1e-05,0.0,0.00325]
[1778933500637,47.76,78052.69,0.0,1e-05,0.0,0.00325]
[1778933507686,47.76,78053.15,0.0,1e-05,0.0,0.00325]
[1778933512721,47.76,78053.6,0.0,1e-05,0.0,0.00325]
[1778933518763,47.76,78052.76,0.0,1e-05,0.0,0.00325]
[1778933523798,47.76,78051.9,0.0,1e-05,0.0,0.00324]
[1778933528833,47.76,78052.25,0.0,1e-05,0.0,0.00324]
[1778933537897,47.76,78052.23,0.0,1e-05,0.0,0.00324]
[1778933545953,47.76,78051.1,0.0,1e-05,0.0,0.00324]
[1778933550989,47.76,78050.43,0.0,1e-05,0.0,0.00323]
[1778933556025,47.76,78050.34,0.0,1e-05,0.0,0.00322]
[1778933562066,47.76,78050.19,0.0,1e-05,0.0,0.00322]
[1778933567101,47.76,78036.0,0.0,1e-05,0.0,0.00315]
[1778933572136,47.76,78033.62,0.0,1e-05,0.0,0.00314]
[1778933577177,47.76,78033.64,0.0,1e-05,0.0,0.00314]
[1778933582208,47.76,78029.29,0.0,1e-05,0.0,0.00311]
[1778933587243,47.76,78028.18,0.0,1e-05,0.0,0.00311]
[1778933592278,47.76,78026.15,0.0,1e-05,0.0,0.0031]
[1778933597316,47.76,78024.9,0.0,1e-05,0.0,0.00309]
[1778933602351,47.76,78028.33,0.0,1e-05,0.0,0.00311]
[1778933607386,47.76,78031.71,0.0,1e-05,0.0,0.00313]
[1778933612421,47.76,78033.6,0.0,1e-05,0.0,0.00313]
[1778933622492,47.76,78033.82,0.0,1e-05,0.0,0.00313]
[1778933632562,47.76,78034.64,0.0,1e-05,0.0,0.00313]
[1778933637597,47.76,78038.01,0.0,1e-05,0.0,0.00315]
[1778933651701,47.76,78038.24,0.0,1e-05,0.0,0.00315]
[1778933656736,47.76,78037.81,0.0,1e-05,0.0,0.00315]
[1778933664792,47.76,78037.71,0.0,1e-05,0.0,0.00315]
[1778933669829,47.76,78037.71,0.0,1e-05,0.0,0.00315]
[1778933674864,47.76,78037.73,0.0,1e-05,0.0,0.00313]
[1778933679899,47.76,78037.83,0.0,1e-05,0.0,0.00314]
[1778933684934,47.76,78039.39,0.0,1e-05,0.0,0.00314]
[1778933691984,47.76,78040.59,0.0,1e-05,0.0,0.00315]
[1778933697019,47.76,78043.57,0.0,1e-05,0.0,0.00316]
[1778933702060,47.76,78045.18,0.0,1e-05,0.0,0.00317]
[1778933707095,47.76,78041.71,0.0,1e-05,0.0,0.00316]
[1778933712130,47.76,78042.08,0.0,1e-05,0.0,0.00316]
[1778933717165,47.76,78042.05,0.0,1e-05,0.0,0.00316]
[1778933722200,47.76,78041.56,0.0,1e-05,0.0,0.00315]
[1778933727236,47.76,78040.76,0.0,1e-05,0.0,0.00315]
[1778933732271,47.76,78041.33,0.0,1e-05,0.0,0.00314]
[1778933737307,47.76,78041.07,0.0,1e-05,0.0,0.00314]
[1778933742342,47.76,78040.66,0.0,1e-05,0.0,0.00314]
[1778933747377,47.76,78040.8,0.0,1e-05,0.0,0.00314]
[1778933752412,47.76,78040.46,0.0,1e-05,0.0,0.00314]
[1778933757447,47.76,78038.35,0.0,1e-05,0.0,0.00313]
[1778933762485,47.76,78027.21,0.0,1e-05,0.0,0.00307]
[1778933767520,47.76,78028.06,0.0,1e-05,0.0,0.00308]
[1778933772557,47.76,78017.35,0.0,1e-05,0.0,0.00302]
[1778933777595,47.76,78016.88,0.0,1e-05,0.0,0.00302]
[1778933782630,47.76,78004.29,0.0,1e-05,0.0,0.00296]
[1778933787665,47.76,78002.93,0.0,1e-05,0.0,0.00295]
[1778933792700,47.76,78008.84,0.0,1e-05,0.0,0.00297]
[1778933798742,47.76,78008.59,0.0,1e-05,0.0,0.00297]
[1778933809819,47.76,78007.89,0.0,1e-05,0.0,0.00297]
[1778933815861,47.76,78008.11,0.0,1e-05,0.0,0.00297]
[1778933820896,47.76,78001.6,0.0,1e-05,0.0,0.00294]
[1778933825931,47.76,77998.16,0.0,1e-05,0.0,0.00292]
[1778933830966,47.76,77984.48,0.0,1e-05,0.0,0.00286]
[1778933837008,47.76,77983.47,0.0,1e-05,0.0,0.00285]
[1778933845064,47.76,77981.01,0.0,1e-05,0.0,0.00284]
[1778933851106,47.76,77980.28,0.0,1e-05,0.0,0.00283]
[1778933857148,47.76,77980.01,0.0,1e-05,0.0,0.00282]
[1778933862183,47.76,77987.51,0.0,1e-05,0.0,0.00286]
[1778933867218,47.76,77991.73,0.0,1e-05,0.0,0.00288]
[1778933872253,47.76,77992.54,0.0,1e-05,0.0,0.00288]
[1778933877288,47.76,77992.93,0.0,1e-05,0.0,0.00288]
[1778933882323,47.76,77992.9,0.0,1e-05,0.0,0.00288]
[1778933888365,47.76,77993.06,0.0,1e-05,0.0,0.00289]
[1778933893400,47.76,77993.24,0.0,1e-05,0.0,0.00289]
[1778933898435,47.76,77993.78,0.0,1e-05,0.0,0.00289]
[1778933904477,47.76,77994.65,0.0,1e-05,0.0,0.00289]
[1778933909512,47.76,77996.34,0.0,1e-05,0.0,0.0029]
[1778933914548,47.76,77989.4,0.0,1e-05,0.0,0.00286]
[1778933919583,47.76,77984.46,0.0,1e-05,0.0,0.00284]
[1778933923599,47.76,77978.47,0.0,1e-05,0.0,0.00281]
[1778933923918,47.76,77978.47,0.0,1e-05,0.0,0.00281]
[1778933930662,47.76,77977.1,0.0,1e-05,0.0,0.0028]
[1778933935697,47.76,77977.05,0.0,1e-05,0.0,0.0028]
[1778933941739,47.76,77977.02,0.0,1e-05,0.0,0.0028]
[1778933946774,47.76,77972.2,0.0,1e-05,0.0,0.00278]
[1778933951809,47.76,77984.6,0.0,1e-05,0.0,0.00284]
[1778933956844,47.76,77985.7,0.0,1e-05,0.0,0.00284]
[1778933961879,47.76,77985.68,0.0,1e-05,0.0,0.00284]
[1778933966914,47.76,77983.98,0.0,1e-05,0.0,0.00283]
[1778933977991,47.76,77983.97,0.0,1e-05,0.0,0.00282]
[1778933983026,47.76,77984.04,0.0,1e-05,0.0,0.00282]
[1778933988062,47.76,77970.56,0.0,1e-05,0.0,0.00276]
[1778933993097,47.76,77968.96,0.0,1e-05,0.0,0.00275]
[1778933998133,47.76,77969.08,0.0,1e-05,0.0,0.00276]
[1778934003167,47.76,77969.03,0.0,1e-05,0.0,0.00275]
[1778934008202,47.76,77961.57,0.0,1e-05,0.0,0.00272]
[1778934014244,47.76,77964.17,0.0,1e-05,0.0,0.00273]
[1778934019279,47.76,77964.17,0.0,1e-05,0.0,0.00273]
[1778934025322,47.76,77964.22,0.0,1e-05,0.0,0.00273]
[1778934032371,47.76,77964.36,0.0,1e-05,0.0,0.00272]
[1778934037406,47.76,77974.53,0.0,1e-05,0.0,0.00277]
[1778934042444,47.76,77975.27,0.0,1e-05,0.0,0.00277]
[1778934047479,47.76,77975.32,0.0,1e-05,0.0,0.00277]
[1778934052514,47.76,77975.18,0.0,1e-05,0.0,0.00277]
[1778934057549,47.76,77975.5,0.0,1e-05,0.0,0.00277]
[1778934064598,47.76,77975.5,0.0,1e-05,0.0,0.00277]
[1778934069633,47.76,77975.46,0.0,1e-05,0.0,0.00277]
[1778934075675,47.76,77975.27,0.0,1e-05,0.0,0.00277]
[1778934080710,47.76,77973.8,0.0,1e-05,0.0,0.00277]
[1778934085747,47.76,77974.81,0.0,1e-05,0.0,0.00277]
[1778934090780,47.76,77982.97,0.0,1e-05,0.0,0.00281]
[1778934095816,47.76,77979.89,0.0,1e-05,0.0,0.00278]
[1778934100851,47.76,77977.28,0.0,1e-05,0.0,0.00277]
[1778934105893,47.76,77977.05,0.0,1e-05,0.0,0.00277]
[1778934110928,47.76,77975.2,0.0,1e-05,0.0,0.00276]
[1778934115963,47.76,77969.56,0.0,1e-05,0.0,0.00274]
[1778934122005,47.76,77968.78,0.0,1e-05,0.0,0.00273]
[1778934128047,47.76,77968.32,0.0,1e-05,0.0,0.00273]
[1778934133082,47.76,77967.59,0.0,1e-05,0.0,0.00273]
[1778934138117,47.76,77967.08,0.0,1e-05,0.0,0.00273]
[1778934143152,47.76,77966.82,0.0,1e-05,0.0,0.00273]
[1778934148187,47.76,77966.24,0.0,1e-05,0.0,0.00272]
[1778934153223,47.76,77965.21,0.0,1e-05,0.0,0.00271]
[1778934158258,47.76,77963.49,0.0,1e-05,0.0,0.0027]
[1778934163293,47.76,77969.55,0.0,1e-05,0.0,0.00273]
[1778934169336,47.76,77969.12,0.0,1e-05,0.0,0.00273]
[1778934175378,47.76,77970.23,0.0,1e-05,0.0,0.00273]
[1778934180413,47.76,77970.54,0.0,1e-05,0.0,0.00273]
[1778934185449,47.76,77971.99,0.0,1e-05,0.0,0.00274]
[1778934189476,47.76,77992.95,0.0,1e-05,0.0,0.00283]
[1778934194511,47.76,77993.04,0.0,1e-05,0.0,0.00283]
[1778934199546,47.76,77987.39,0.0,1e-05,0.0,0.00281]
[1778934204581,47.76,77979.02,0.0,1e-05,0.0,0.00277]
[1778934209616,47.76,77983.65,0.0,1e-05,0.0,0.00279]
[1778934214651,47.76,77985.44,0.0,1e-05,0.0,0.00279]
[1778934219686,47.76,77992.29,0.0,1e-05,0.0,0.00282]
[1778934224721,47.76,77997.89,0.0,1e-05,0.0,0.00285]
[1778934229756,47.76,78004.4,0.0,1e-05,0.0,0.00288]
[1778934235798,47.76,78004.3,0.0,1e-05,0.0,0.00288]
[1778934242847,47.76,78002.64,0.0,1e-05,0.0,0.00287]
[1778934247883,47.76,77997.55,0.0,1e-05,0.0,0.00284]
[1778934252919,47.76,77996.71,0.0,1e-05,0.0,0.00284]
[1778934257953,47.76,77996.86,0.0,1e-05,0.0,0.00284]
[1778934262988,47.76,77996.27,0.0,1e-05,0.0,0.00284]
[1778934269030,47.76,77991.3,0.0,1e-05,0.0,0.00282]
[1778934273058,47.76,77976.65,0.0,1e-05,0.0,0.00274]
[1778934278093,47.76,77962.57,0.0,1e-05,0.0,0.00268]
[1778934283128,47.76,77959.8,0.0,1e-05,0.0,0.00266]
[1778934288163,47.76,77958.92,0.0,1e-05,0.0,0.00266]
[1778934293199,47.76,77950.87,0.0,1e-05,0.0,0.00263]
[1778934298234,47.76,77949.5,0.0,1e-05,0.0,0.00262]
[1778934303269,47.76,77947.86,0.0,1e-05,0.0,0.00261]
[1778934308308,47.76,77940.62,0.0,1e-05,0.0,0.00258]
[1778934313339,47.76,77939.21,0.0,1e-05,0.0,0.00258]
[1778934318374,47.76,77933.27,0.0,1e-05,0.0,0.00255]
[1778934323410,47.76,77940.21,0.0,1e-05,0.0,0.00258]
[1778934328445,47.76,77943.62,0.0,1e-05,0.0,0.0026]
[1778934333480,47.76,77943.12,0.0,1e-05,0.0,0.00258]
[1778934338515,47.76,77943.6,0.0,1e-05,0.0,0.00259]
[1778934343551,47.76,77944.16,0.0,1e-05,0.0,0.00259]
[1778934349593,47.76,77943.83,0.0,1e-05,0.0,0.00259]
[1778934356642,47.76,77944.67,0.0,1e-05,0.0,0.00259]
[1778934366714,47.76,77945.96,0.0,1e-05,0.0,0.0026]
[1778934373782,47.76,77946.28,0.0,1e-05,0.0,0.0026]
[1778934379826,47.76,77946.44,0.0,1e-05,0.0,0.0026]
[1778934384861,47.76,77954.15,0.0,1e-05,0.0,0.00263]
[1778934389896,47.76,77959.38,0.0,1e-05,0.0,0.00265]
[1778934394931,47.76,77956.11,0.0,1e-05,0.0,0.00263]
[1778934399966,47.76,77956.54,0.0,1e-05,0.0,0.00263]
[1778934405001,47.76,77960.53,0.0,1e-05,0.0,0.00265]
[1778934410036,47.76,77963.93,0.0,1e-05,0.0,0.00266]
[1778934416080,47.76,77965.54,0.0,1e-05,0.0,0.00267]
[1778934421115,47.76,77964.87,0.0,1e-05,0.0,0.00267]
[1778934426153,47.76,77961.81,0.0,1e-05,0.0,0.00265]
[1778934432195,47.76,77961.66,0.0,1e-05,0.0,0.00265]
[1778934438237,47.76,77962.45,0.0,1e-05,0.0,0.00266]
[1778934445288,47.76,77962.77,0.0,1e-05,0.0,0.00266]
[1778934450321,47.76,77961.46,0.0,1e-05,0.0,0.00265]
[1778934455357,47.76,77946.26,0.0,1e-05,0.0,0.00258]
[1778934460391,47.76,77933.62,0.0,1e-05,0.0,0.00253]
[1778934465426,47.76,77932.89,0.0,1e-05,0.0,0.00252]
[1778934470461,47.76,77932.86,0.0,1e-05,0.0,0.00252]
[1778934475496,47.76,77927.25,0.0,1e-05,0.0,0.0025]
[1778934480531,47.76,77922.38,0.0,1e-05,0.0,0.00248]
[1778934483552,47.76,77905.05,0.0,1e-05,0.0,0.00241]
[1778934488587,47.76,77905.18,0.0,1e-05,0.0,0.00241]
[1778934493622,47.76,77906.89,0.0,1e-05,0.0,0.00242]
[1778934498658,47.76,77907.86,0.0,1e-05,0.0,0.00242]
[1778934503693,47.76,77913.01,0.0,1e-05,0.0,0.00244]
[1778934509735,47.76,77914.04,0.0,1e-05,0.0,0.00245]
[1778934514770,47.76,77913.59,0.0,1e-05,0.0,0.00243]
[1778934519805,47.76,77903.35,0.0,1e-05,0.0,0.00239]
[1778934524840,47.76,77902.24,0.0,1e-05,0.0,0.00239]
[1778934529875,47.76,77901.2,0.0,1e-05,0.0,0.00239]
[1778934534599,47.76,77900.29,0.0,1e-05,0.0,0.00238]
[1778934534731,47.76,77902.19,0.0,1e-05,0.0,0.00239]
[1778934539946,47.76,77906.32,0.0,1e-05,0.0,0.00241]
[1778934544982,47.76,77906.24,0.0,1e-05,0.0,0.00241]
[1778934550017,47.76,77906.82,0.0,1e-05,0.0,0.00241]
[1778934555052,47.76,77904.03,0.0,1e-05,0.0,0.0024]
[1778934560087,47.76,77904.7,0.0,1e-05,0.0,0.0024]
[1778934565122,47.76,77912.24,0.0,1e-05,0.0,0.00243]
[1778934570157,47.76,77930.6,0.0,1e-05,0.0,0.0025]
[1778934575192,47.76,77946.06,0.0,1e-05,0.0,0.00256]
[1778934580227,47.76,77952.26,0.0,1e-05,0.0,0.00258]
[1778934585262,47.76,77954.87,0.0,1e-05,0.0,0.0026]
[1778934590297,47.76,77952.04,0.0,1e-05,0.0,0.00258]
[1778934595332,47.76,77952.23,0.0,1e-05,0.0,0.00258]
[1778934600367,47.76,77965.39,0.0,1e-05,0.0,0.00264]
[1778934605402,47.76,77970.68,0.0,1e-05,0.0,0.00266]
[1778934610437,47.76,77970.7,0.0,1e-05,0.0,0.00266]
[1778934615472,47.76,77972.41,0.0,1e-05,0.0,0.00267]
[1778934620507,47.76,77984.57,0.0,1e-05,0.0,0.00272]
[1778934625542,47.76,77988.68,0.0,1e-05,0.0,0.00274]
[1778934631584,47.76,77988.12,0.0,1e-05,0.0,0.00273]
[1778934636619,47.76,77988.83,0.0,1e-05,0.0,0.00273]
[1778934641654,47.76,77985.28,0.0,1e-05,0.0,0.00272]
[1778934646689,47.76,77981.46,0.0,1e-05,0.0,0.0027]
[1778934651724,47.76,77983.9,0.0,1e-05,0.0,0.00271]
[1778934656759,47.76,77984.22,0.0,1e-05,0.0,0.00271]
[1778934661798,47.76,77984.23,0.0,1e-05,0.0,0.00271]
[1778934667840,47.76,77983.76,0.0,1e-05,0.0,0.00271]
[1778934672875,47.76,77983.85,0.0,1e-05,0.0,0.00271]
[1778934677910,47.76,77996.72,0.0,1e-05,0.0,0.00277]
[1778934682945,47.76,77998.28,0.0,1e-05,0.0,0.00278]
[1778934689995,47.76,78000.68,0.0,1e-05,0.0,0.00279]
[1778934695032,47.76,78001.39,0.0,1e-05,0.0,0.00278]
[1778934700076,47.76,78006.21,0.0,1e-05,0.0,0.0028]
[1778934705111,47.76,78005.78,0.0,1e-05,0.0,0.0028]
[1778934710146,47.76,78006.59,0.0,1e-05,0.0,0.0028]
[1778934715181,47.76,78006.81,0.0,1e-05,0.0,0.0028]
[1778934720216,47.76,78006.93,0.0,1e-05,0.0,0.0028]
[1778934726258,47.76,78007.18,0.0,1e-05,0.0,0.00281]
[1778934732300,47.76,78007.07,0.0,1e-05,0.0,0.0028]
[1778934738344,47.76,78007.22,0.0,1e-05,0.0,0.00281]
[1778934744386,47.76,78006.99,0.0,1e-05,0.0,0.0028]
[1778934750428,47.76,78007.28,0.0,1e-05,0.0,0.00281]
[1778934755463,47.76,78007.48,0.0,1e-05,0.0,0.0028]
[1778934761505,47.76,78014.23,0.0,1e-05,0.0,0.00283]
[1778934766540,47.76,78006.67,0.0,1e-05,0.0,0.00279]
[1778934771575,47.76,78008.65,0.0,1e-05,0.0,0.0028]
[1778934776610,47.76,78012.49,0.0,1e-05,0.0,0.00282]
[1778934781645,47.76,78015.41,0.0,1e-05,0.0,0.00283]
[1778934789701,47.76,78016.0,0.0,1e-05,0.0,0.00284]
[1778934794736,47.76,78020.93,0.0,1e-05,0.0,0.00286]
[1778934799771,47.76,78020.39,0.0,1e-05,0.0,0.00286]
[1778934804806,47.76,78019.87,0.0,1e-05,0.0,0.00285]
[1778934807828,47.76,78038.95,0.0,1e-05,0.0,0.00294]
[1778934812863,47.76,78043.64,0.0,1e-05,0.0,0.00295]
[1778934817898,47.76,78047.09,0.0,1e-05,0.0,0.00297]
[1778934822933,47.76,78049.22,0.0,1e-05,0.0,0.00298]
[1778934836024,47.76,78049.19,0.0,1e-05,0.0,0.00298]
[1778934841059,47.76,78050.09,0.0,1e-05,0.0,0.00299]
[1778934846094,47.76,78051.43,0.0,1e-05,0.0,0.00299]
[1778934851129,47.76,78051.22,0.0,1e-05,0.0,0.00299]
[1778934858178,47.76,78051.18,0.0,1e-05,0.0,0.00299]
[1778934871270,47.76,78051.87,0.0,1e-05,0.0,0.00298]
[1778934876304,47.76,78051.99,0.0,1e-05,0.0,0.00298]
[1778934883353,47.76,78052.47,0.0,1e-05,0.0,0.00299]
[1778934889395,47.76,78052.92,0.0,1e-05,0.0,0.00299]
[1778934902486,47.76,78051.74,0.0,1e-05,0.0,0.00298]
[1778934907521,47.76,78040.1,0.0,1e-05,0.0,0.00293]
[1778934912557,47.76,78046.94,0.0,1e-05,0.0,0.00296]
[1778934917593,47.76,78031.68,0.0,1e-05,0.0,0.00289]
[1778934922627,47.76,78032.01,0.0,1e-05,0.0,0.00289]
[1778934927662,47.76,78033.28,0.0,1e-05,0.0,0.0029]
[1778934932697,47.76,78033.18,0.0,1e-05,0.0,0.00288]
[1778934937732,47.76,78036.95,0.0,1e-05,0.0,0.0029]
[1778934943774,47.76,78037.81,0.0,1e-05,0.0,0.00291]
[1778934949816,47.76,78037.9,0.0,1e-05,0.0,0.00291]
[1778934954851,47.76,78034.62,0.0,1e-05,0.0,0.00289]
[1778934961900,47.76,78033.99,0.0,1e-05,0.0,0.00289]
[1778934966935,47.76,78039.4,0.0,1e-05,0.0,0.00291]
[1778934971970,47.76,78039.87,0.0,1e-05,0.0,0.00292]
[1778934977005,47.76,78040.03,0.0,1e-05,0.0,0.00292]
[1778934982040,47.76,78040.84,0.0,1e-05,0.0,0.00292]
[1778934991103,47.76,78042.23,0.0,1e-05,0.0,0.00292]
[1778934996138,47.76,78043.6,0.0,1e-05,0.0,0.00292]
[1778935002180,47.76,78043.23,0.0,1e-05,0.0,0.00292]
[1778935008222,47.76,78043.09,0.0,1e-05,0.0,0.00292]
[1778935014266,47.76,78042.29,0.0,1e-05,0.0,0.00292]
[1778935019301,47.76,78042.35,0.0,1e-05,0.0,0.00292]
[1778935024336,47.76,78031.9,0.0,1e-05,0.0,0.00287]
[1778935029371,47.76,78031.97,0.0,1e-05,0.0,0.00287]
[1778935034406,47.76,78032.37,0.0,1e-05,0.0,0.00287]
[1778935039442,47.76,78032.63,0.0,1e-05,0.0,0.00287]
[1778935045485,47.76,78031.97,0.0,1e-05,0.0,0.00287]
[1778935050520,47.76,78030.96,0.0,1e-05,0.0,0.00286]
[1778935055555,47.76,78028.51,0.0,1e-05,0.0,0.00284]
[1778935061597,47.76,78028.71,0.0,1e-05,0.0,0.00284]
[1778935068646,47.76,78028.04,0.0,1e-05,0.0,0.00284]
[1778935079723,47.76,78032.24,0.0,1e-05,0.0,0.00286]
[1778935084758,47.76,78046.36,0.0,1e-05,0.0,0.00293]
[1778935093823,47.76,78047.41,0.0,1e-05,0.0,0.00293]
[1778935098856,47.76,78047.52,0.0,1e-05,0.0,0.00293]
[1778935104898,47.76,78047.66,0.0,1e-05,0.0,0.00293]
[1778935109933,47.76,78047.35,0.0,1e-05,0.0,0.00293]
[1778935115975,47.76,78048.33,0.0,1e-05,0.0,0.00292]
[1778935122017,47.76,78048.32,0.0,1e-05,0.0,0.00292]
[1778935130073,47.76,78047.38,0.0,1e-05,0.0,0.00292]
[1778935137122,47.76,78046.28,0.0,1e-05,0.0,0.00291]
[1778935145178,47.76,78046.15,0.0,1e-05,0.0,0.00291]
[1778935145599,47.76,78046.15,0.0,1e-05,0.0,0.00291]
[1778935145760,47.76,78046.15,0.0,1e-05,0.0,0.00291]
[1778935151304,47.76,78046.12,0.0,1e-05,0.0,0.00291]
[1778935152601,47.76,78046.0,0.0,1e-05,0.0,0.00291]
[1778935158269,47.76,78040.7,0.0,1e-05,0.0,0.00289]
[1778935163304,47.76,78039.94,0.0,1e-05,0.0,0.00288]
[1778935169346,47.76,78039.14,0.0,1e-05,0.0,0.00288]
[1778935175388,47.76,78040.0,0.0,1e-05,0.0,0.00287]
[1778935180423,47.76,78036.96,0.0,1e-05,0.0,0.00286]
[1778935185458,47.76,78036.79,0.0,1e-05,0.0,0.00286]
[1778935190497,47.76,78036.79,0.0,1e-05,0.0,0.00286]
[1778935195532,47.76,78037.04,0.0,1e-05,0.0,0.00286]
[1778935202581,47.76,78036.55,0.0,1e-05,0.0,0.00286]
[1778935207616,47.76,78042.33,0.0,1e-05,0.0,0.00288]
[1778935214665,47.76,78042.98,0.0,1e-05,0.0,0.00289]
[1778935219700,47.76,78043.05,0.0,1e-05,0.0,0.00289]
[1778935228763,47.76,78042.47,0.0,1e-05,0.0,0.00289]
[1778935237826,47.76,78042.57,0.0,1e-05,0.0,0.00288]
[1778935247896,47.76,78042.57,0.0,1e-05,0.0,0.00288]
[1778935257966,47.76,78042.57,0.0,1e-05,0.0,0.00288]
[1778935263001,47.76,78042.25,0.0,1e-05,0.0,0.00287]
[1778935269044,47.76,78041.84,0.0,1e-05,0.0,0.00287]
[1778935280121,47.76,78042.23,0.0,1e-05,0.0,0.00287]
[1778935290191,47.76,78042.23,0.0,1e-05,0.0,0.00287]
[1778935296233,47.76,78042.7,0.0,1e-05,0.0,0.00287]
[1778935301268,47.76,78042.63,0.0,1e-05,0.0,0.00287]
[1778935308317,47.76,78042.29,0.0,1e-05,0.0,0.00286]
[1778935313353,47.76,78046.95,0.0,1e-05,0.0,0.00289]
[1778935320401,47.76,78048.75,0.0,1e-05,0.0,0.00289]
[1778935325436,47.76,78046.89,0.0,1e-05,0.0,0.00289]
[1778935330471,47.76,78049.45,0.0,1e-05,0.0,0.0029]
[1778935335506,47.76,78050.77,0.0,1e-05,0.0,0.0029]
[1778935340541,47.76,78049.9,0.0,1e-05,0.0,0.0029]
[1778935345576,47.76,78049.55,0.0,1e-05,0.0,0.0029]
[1778935352625,47.76,78049.9,0.0,1e-05,0.0,0.00289]
[1778935357660,47.76,78050.02,0.0,1e-05,0.0,0.00289]
[1778935362695,47.76,78049.84,0.0,1e-05,0.0,0.00289]
[1778935367730,47.76,78049.71,0.0,1e-05,0.0,0.00289]
[1778935374780,47.76,78049.77,0.0,1e-05,0.0,0.00289]
[1778935382836,47.76,78048.19,0.0,1e-05,0.0,0.00288]
[1778935387871,47.76,78047.52,0.0,1e-05,0.0,0.00288]
[1778935392906,47.76,78047.65,0.0,1e-05,0.0,0.00288]
[1778935397941,47.76,78048.02,0.0,1e-05,0.0,0.00288]
[1778935402979,47.76,78047.85,0.0,1e-05,0.0,0.00288]
[1778935406000,47.76,78030.44,0.0,1e-05,0.0,0.0028]
[1778935412043,47.76,78030.4,0.0,1e-05,0.0,0.00279]
[1778935419092,47.76,78030.3,0.0,1e-05,0.0,0.00279]
[1778935424127,47.76,78031.03,0.0,1e-05,0.0,0.00279]
[1778935430169,47.76,78030.87,0.0,1e-05,0.0,0.00279]
[1778935436211,47.76,78030.71,0.0,1e-05,0.0,0.00279]
[1778935441246,47.76,78030.93,0.0,1e-05,0.0,0.00279]
[1778935448295,47.76,78030.78,0.0,1e-05,0.0,0.00279]
[1778935453330,47.76,78030.9,0.0,1e-05,0.0,0.00279]
[1778935458365,47.76,78038.76,0.0,1e-05,0.0,0.00283]
[1778935463400,47.76,78039.72,0.0,1e-05,0.0,0.00283]
[1778935468435,47.76,78037.88,0.0,1e-05,0.0,0.00282]
[1778935473471,47.76,78037.8,0.0,1e-05,0.0,0.00281]
[1778935478506,47.76,78038.02,0.0,1e-05,0.0,0.00281]
[1778935483542,47.76,78040.42,0.0,1e-05,0.0,0.00282]
[1778935488576,47.76,78040.54,0.0,1e-05,0.0,0.00282]
[1778935493611,47.76,78041.9,0.0,1e-05,0.0,0.00283]
[1778935500660,47.76,78041.9,0.0,1e-05,0.0,0.00283]
[1778935505696,47.76,78040.23,0.0,1e-05,0.0,0.00282]
[1778935511740,47.76,78040.18,0.0,1e-05,0.0,0.00282]
[1778935516775,47.76,78038.26,0.0,1e-05,0.0,0.00281]
[1778935521810,47.76,78037.59,0.0,1e-05,0.0,0.00281]
[1778935527852,47.76,78037.84,0.0,1e-05,0.0,0.00281]
[1778935532888,47.76,78041.4,0.0,1e-05,0.0,0.00282]
[1778935538930,47.76,78040.33,0.0,1e-05,0.0,0.00281]
[1778935543966,47.76,78042.52,0.0,1e-05,0.0,0.00282]
[1778935554036,47.76,78042.52,0.0,1e-05,0.0,0.00282]
[1778935561085,47.76,78040.55,0.0,1e-05,0.0,0.00281]
[1778935566120,47.76,78040.41,0.0,1e-05,0.0,0.00281]
[1778935571157,47.76,78032.23,0.0,1e-05,0.0,0.00278]
[1778935579213,47.76,78030.76,0.0,1e-05,0.0,0.00277]
[1778935584248,47.76,78033.12,0.0,1e-05,0.0,0.00278]
[1778935589284,47.76,78035.27,0.0,1e-05,0.0,0.00279]
[1778935594321,47.76,78029.4,0.0,1e-05,0.0,0.00275]
[1778935599356,47.76,78029.92,0.0,1e-05,0.0,0.00276]
[1778935604394,47.76,78029.77,0.0,1e-05,0.0,0.00275]
[1778935609429,47.76,78030.14,0.0,1e-05,0.0,0.00276]
[1778935614464,47.76,78031.92,0.0,1e-05,0.0,0.00276]
[1778935619499,47.76,78032.69,0.0,1e-05,0.0,0.00277]
[1778935624534,47.76,78031.73,0.0,1e-05,0.0,0.00276]
[1778935630576,47.76,78033.14,0.0,1e-05,0.0,0.00277]
[1778935635612,47.76,78034.16,0.0,1e-05,0.0,0.00277]
[1778935640647,47.76,78034.94,0.0,1e-05,0.0,0.00278]
[1778935645682,47.76,78035.56,0.0,1e-05,0.0,0.00278]
[1778935655752,47.76,78042.06,0.0,1e-05,0.0,0.0028]
[1778935660787,47.76,78044.93,0.0,1e-05,0.0,0.00281]
[1778935667839,47.76,78044.99,0.0,1e-05,0.0,0.00281]
[1778935672873,47.76,78046.55,0.0,1e-05,0.0,0.00282]
[1778935679922,47.76,78046.72,0.0,1e-05,0.0,0.00282]
[1778935690999,47.76,78047.56,0.0,1e-05,0.0,0.00283]
[1778935697043,47.76,78047.66,0.0,1e-05,0.0,0.00283]
[1778935705099,47.76,78048.04,0.0,1e-05,0.0,0.00283]
[1778935710134,47.76,78055.56,0.0,1e-05,0.0,0.00286]
[1778935715170,47.76,78056.85,0.0,1e-05,0.0,0.00286]
[1778935722221,47.76,78061.58,0.0,1e-05,0.0,0.00288]
[1778935727259,47.76,78068.63,0.0,1e-05,0.0,0.00291]
[1778935732294,47.76,78070.66,0.0,1e-05,0.0,0.00292]
[1778935737329,47.76,78081.11,0.0,1e-05,0.0,0.00297]
[1778935742364,47.76,78083.46,0.0,1e-05,0.0,0.00298]
[1778935747399,47.76,78086.58,0.0,1e-05,0.0,0.003]
[1778935752434,47.76,78088.89,0.0,1e-05,0.0,0.00301]
[1778935756599,47.76,78088.64,0.0,1e-05,0.0,0.00301]
[1778935757373,47.76,78088.75,0.0,1e-05,0.0,0.00301]
[1778935762505,47.76,78086.01,0.0,1e-05,0.0,0.003]
[1778935767539,47.76,78085.27,0.0,1e-05,0.0,0.00299]
[1778935772574,47.76,78076.31,0.0,1e-05,0.0,0.00294]
[1778935777610,47.76,78068.46,0.0,1e-05,0.0,0.0029]
[1778935782645,47.76,78059.75,0.0,1e-05,0.0,0.00286]
[1778935787680,47.76,78053.12,0.0,1e-05,0.0,0.00283]
[1778935792717,47.76,78047.29,0.0,1e-05,0.0,0.0028]
[1778935797752,47.76,78032.0,0.0,1e-05,0.0,0.00273]
[1778935802787,47.76,78034.85,0.0,1e-05,0.0,0.00275]
[1778935807822,47.76,78038.66,0.0,1e-05,0.0,0.00276]
[1778935812857,47.76,78047.01,0.0,1e-05,0.0,0.0028]
[1778935817892,47.76,78048.26,0.0,1e-05,0.0,0.00281]
[1778935822927,47.76,78059.58,0.0,1e-05,0.0,0.00286]
[1778935827962,47.76,78059.39,0.0,1e-05,0.0,0.00286]
[1778935832997,47.76,78059.75,0.0,1e-05,0.0,0.00285]
[1778935838032,47.76,78059.75,0.0,1e-05,0.0,0.00285]
[1778935843067,47.76,78060.61,0.0,1e-05,0.0,0.00285]
[1778935848102,47.76,78062.82,0.0,1e-05,0.0,0.00286]
[1778935853137,47.76,78063.06,0.0,1e-05,0.0,0.00287]
[1778935861193,47.76,78061.59,0.0,1e-05,0.0,0.00286]
[1778935866229,47.76,78061.48,0.0,1e-05,0.0,0.00286]
[1778935871264,47.76,78061.86,0.0,1e-05,0.0,0.00286]
[1778935876299,47.76,78061.81,0.0,1e-05,0.0,0.00286]
[1778935881334,47.76,78061.72,0.0,1e-05,0.0,0.00286]
[1778935886369,47.76,78062.33,0.0,1e-05,0.0,0.00286]
[1778935891404,47.76,78062.95,0.0,1e-05,0.0,0.00285]
[1778935898453,47.76,78062.94,0.0,1e-05,0.0,0.00285]
[1778935903488,47.76,78062.5,0.0,1e-05,0.0,0.00285]
[1778935908523,47.76,78062.4,0.0,1e-05,0.0,0.00285]
[1778935920607,47.76,78063.4,0.0,1e-05,0.0,0.00286]
[1778935926649,47.76,78063.14,0.0,1e-05,0.0,0.00286]
[1778935931697,47.76,78063.75,0.0,1e-05,0.0,0.00286]
[1778935937739,47.76,78063.73,0.0,1e-05,0.0,0.00286]
[1778935942774,47.76,78064.55,0.0,1e-05,0.0,0.00286]
[1778935947809,47.76,78076.33,0.0,1e-05,0.0,0.00292]
[1778935952844,47.76,78072.28,0.0,1e-05,0.0,0.00289]
[1778935957879,47.76,78072.95,0.0,1e-05,0.0,0.00289]
[1778935963922,47.76,78072.84,0.0,1e-05,0.0,0.00289]
[1778935968957,47.76,78072.75,0.0,1e-05,0.0,0.00289]
[1778935973992,47.76,78068.08,0.0,1e-05,0.0,0.00287]
[1778935980041,47.76,78065.38,0.0,1e-05,0.0,0.00286]
[1778935986086,47.76,78064.59,0.0,1e-05,0.0,0.00285]
[1778935991121,47.76,78065.1,0.0,1e-05,0.0,0.00285]
[1778935996156,47.76,78064.0,0.0,1e-05,0.0,0.00285]
[1778936001191,47.76,78054.66,0.0,1e-05,0.0,0.00281]
[1778936006226,47.76,78053.07,0.0,1e-05,0.0,0.0028]
[1778936012268,47.76,78052.99,0.0,1e-05,0.0,0.00279]
[1778936017303,47.76,78048.6,0.0,1e-05,0.0,0.00277]
[1778936022338,47.76,78047.49,0.0,1e-05,0.0,0.00276]
[1778936027373,47.76,78040.1,0.0,1e-05,0.0,0.00273]
[1778936033415,47.76,78035.63,0.0,1e-05,0.0,0.00271]
[1778936038450,47.76,78036.31,0.0,1e-05,0.0,0.00271]
[1778936043486,47.76,78036.21,0.0,1e-05,0.0,0.00271]
[1778936048521,47.76,78024.6,0.0,1e-05,0.0,0.00266]
[1778936053556,47.76,78020.91,0.0,1e-05,0.0,0.00265]
[1778936058591,47.76,78020.56,0.0,1e-05,0.0,0.00264]
[1778936063626,47.76,78014.07,0.0,1e-05,0.0,0.00262]
[1778936068662,47.76,78009.37,0.0,1e-05,0.0,0.0026]
[1778936075710,47.76,78009.23,0.0,1e-05,0.0,0.00259]
[1778936080746,47.76,78001.22,0.0,1e-05,0.0,0.00255]
[1778936085783,47.76,78013.0,0.0,1e-05,0.0,0.0026]
[1778936090818,47.76,78012.35,0.0,1e-05,0.0,0.0026]
[1778936095854,47.76,78011.89,0.0,1e-05,0.0,0.0026]
[1778936100889,47.76,78011.92,0.0,1e-05,0.0,0.0026]
[1778936106931,47.76,78011.92,0.0,1e-05,0.0,0.0026]
[1778936111967,47.76,78011.34,0.0,1e-05,0.0,0.00259]
[1778936117001,47.76,78011.33,0.0,1e-05,0.0,0.00259]
[1778936122036,47.76,78011.67,0.0,1e-05,0.0,0.0026]
[1778936132106,47.76,78011.67,0.0,1e-05,0.0,0.00259]
[1778936138148,47.76,78012.11,0.0,1e-05,0.0,0.00259]
[1778936149225,47.76,78012.22,0.0,1e-05,0.0,0.00259]
[1778936157282,47.76,78012.22,0.0,1e-05,0.0,0.00259]
[1778936163324,47.76,78011.94,0.0,1e-05,0.0,0.00259]
[1778936169366,47.76,78011.98,0.0,1e-05,0.0,0.00259]
[1778936175408,47.76,78012.0,0.0,1e-05,0.0,0.00259]
[1778936180443,47.76,78011.78,0.0,1e-05,0.0,0.00259]
[1778936185478,47.76,78011.38,0.0,1e-05,0.0,0.00259]
[1778936190513,47.76,78013.53,0.0,1e-05,0.0,0.00259]
[1778936198569,47.76,78013.63,0.0,1e-05,0.0,0.00259]
[1778936203604,47.76,78012.82,0.0,1e-05,0.0,0.00258]
[1778936208639,47.76,78010.57,0.0,1e-05,0.0,0.00257]
[1778936213674,47.76,78009.78,0.0,1e-05,0.0,0.00257]
[1778936218710,47.76,78009.86,0.0,1e-05,0.0,0.00257]
[1778936223745,47.76,78010.45,0.0,1e-05,0.0,0.00257]
[1778936228781,47.76,78002.77,0.0,1e-05,0.0,0.00254]
[1778936233816,47.76,78001.84,0.0,1e-05,0.0,0.00254]
[1778936245900,47.76,78011.24,0.0,1e-05,0.0,0.00258]
[1778936250936,47.76,78010.34,0.0,1e-05,0.0,0.00257]
[1778936255970,47.76,78010.81,0.0,1e-05,0.0,0.00256]
[1778936263019,47.76,78010.84,0.0,1e-05,0.0,0.00256]
[1778936268054,47.76,78010.0,0.0,1e-05,0.0,0.00256]
[1778936273089,47.76,78009.22,0.0,1e-05,0.0,0.00256]
[1778936278124,47.76,78009.41,0.0,1e-05,0.0,0.00256]
[1778936283159,47.76,78009.39,0.0,1e-05,0.0,0.00256]
[1778936289203,47.76,78009.08,0.0,1e-05,0.0,0.00256]
[1778936294238,47.76,78008.96,0.0,1e-05,0.0,0.00256]
[1778936300280,47.76,78010.81,0.0,1e-05,0.0,0.00256]
[1778936308336,47.76,78011.2,0.0,1e-05,0.0,0.00257]
[1778936320421,47.76,78010.74,0.0,1e-05,0.0,0.00255]
[1778936325456,47.76,78001.19,0.0,1e-05,0.0,0.00251]
[1778936330491,47.76,77997.85,0.0,1e-05,0.0,0.0025]
[1778936335527,47.76,77996.14,0.0,1e-05,0.0,0.00249]
[1778936340561,47.76,77996.28,0.0,1e-05,0.0,0.00249]
[1778936345596,47.76,77992.09,0.0,1e-05,0.0,0.00248]
[1778936350631,47.76,77992.43,0.0,1e-05,0.0,0.00248]
[1778936355666,47.76,77992.02,0.0,1e-05,0.0,0.00248]
[1778936361708,47.76,77992.43,0.0,1e-05,0.0,0.00248]
[1778936366743,47.76,77992.07,0.0,1e-05,0.0,0.00248]
[1778936367598,47.76,77992.07,0.0,1e-05,0.0,0.00248]
[1778936368607,47.76,77992.36,0.0,1e-05,0.0,0.00248]
[1778936373792,47.76,77990.21,0.0,1e-05,0.0,0.00246]
[1778936378827,47.76,77988.48,0.0,1e-05,0.0,0.00245]
[1778936383862,47.76,77988.57,0.0,1e-05,0.0,0.00245]
[1778936391918,47.76,77988.62,0.0,1e-05,0.0,0.00245]
[1778936396953,47.76,77988.71,0.0,1e-05,0.0,0.00245]
[1778936401988,47.76,77988.72,0.0,1e-05,0.0,0.00245]
[1778936407026,47.76,77980.6,0.0,1e-05,0.0,0.00242]
[1778936412063,47.76,77985.12,0.0,1e-05,0.0,0.00244]
[1778936417098,47.76,77986.45,0.0,1e-05,0.0,0.00244]
[1778936422133,47.76,77986.9,0.0,1e-05,0.0,0.00245]
[1778936427170,47.76,77987.14,0.0,1e-05,0.0,0.00245]
[1778936432205,47.76,77987.07,0.0,1e-05,0.0,0.00244]
[1778936437240,47.76,77987.87,0.0,1e-05,0.0,0.00244]
[1778936442275,47.76,77987.33,0.0,1e-05,0.0,0.00244]
[1778936449324,47.76,77987.51,0.0,1e-05,0.0,0.00244]
[1778936461408,47.76,77987.99,0.0,1e-05,0.0,0.00244]
[1778936466443,47.76,77983.9,0.0,1e-05,0.0,0.00243]
[1778936471479,47.76,77983.68,0.0,1e-05,0.0,0.00242]
[1778936476513,47.76,77975.78,0.0,1e-05,0.0,0.00239]
[1778936481548,47.76,77979.96,0.0,1e-05,0.0,0.00241]
[1778936487590,47.76,77981.96,0.0,1e-05,0.0,0.00242]
[1778936494639,47.76,77981.03,0.0,1e-05,0.0,0.00241]
[1778936499674,47.76,77979.11,0.0,1e-05,0.0,0.0024]
[1778936504709,47.76,77979.23,0.0,1e-05,0.0,0.0024]
[1778936509744,47.76,77974.49,0.0,1e-05,0.0,0.00238]
[1778936514779,47.76,77973.51,0.0,1e-05,0.0,0.00238]
[1778936520821,47.76,77968.83,0.0,1e-05,0.0,0.00236]
[1778936525856,47.76,77968.1,0.0,1e-05,0.0,0.00235]
[1778936531898,47.76,77956.1,0.0,1e-05,0.0,0.00231]
[1778936536935,47.76,77948.79,0.0,1e-05,0.0,0.00228]
[1778936541970,47.76,77946.47,0.0,1e-05,0.0,0.00227]
[1778936547005,47.76,77944.99,0.0,1e-05,0.0,0.00227]
[1778936552041,47.76,77941.07,0.0,1e-05,0.0,0.00224]
[1778936557076,47.76,77939.33,0.0,1e-05,0.0,0.00224]
[1778936562111,47.76,77938.2,0.0,1e-05,0.0,0.00223]
[1778936567146,47.76,77937.54,0.0,1e-05,0.0,0.00223]
[1778936572182,47.76,77931.59,0.0,1e-05,0.0,0.00221]
[1778936577216,47.76,77929.77,0.0,1e-05,0.0,0.0022]
[1778936582251,47.76,77930.29,0.0,1e-05,0.0,0.0022]
[1778936587288,47.76,77937.54,0.0,1e-05,0.0,0.00223]
[1778936594350,47.76,77942.91,0.0,1e-05,0.0,0.00225]
[1778936599385,47.76,77942.95,0.0,1e-05,0.0,0.00225]
[1778936604420,47.76,77942.99,0.0,1e-05,0.0,0.00225]
[1778936609455,47.76,77942.62,0.0,1e-05,0.0,0.00225]
[1778936614490,47.76,77942.62,0.0,1e-05,0.0,0.00224]
[1778936619525,47.76,77942.75,0.0,1e-05,0.0,0.00224]
[1778936626574,47.76,77942.35,0.0,1e-05,0.0,0.00224]
[1778936631609,47.76,77942.37,0.0,1e-05,0.0,0.00224]
[1778936636644,47.76,77941.25,0.0,1e-05,0.0,0.00224]
[1778936641679,47.76,77940.59,0.0,1e-05,0.0,0.00223]
[1778936644465,47.76,77936.01,0.0,1e-05,0.0,0.00222]
[1778936649735,47.76,77944.06,0.0,1e-05,0.0,0.00225]
[1778936654770,47.76,77943.94,0.0,1e-05,0.0,0.00225]
[1778936659805,47.76,77945.52,0.0,1e-05,0.0,0.00225]
[1778936665847,47.76,77943.1,0.0,1e-05,0.0,0.00224]
[1778936670882,47.76,77943.04,0.0,1e-05,0.0,0.00224]
[1778936675918,47.76,77943.1,0.0,1e-05,0.0,0.00223]
[1778936683974,47.76,77943.46,0.0,1e-05,0.0,0.00223]
[1778936689013,47.76,77943.5,0.0,1e-05,0.0,0.00223]
[1778936700090,47.76,77943.74,0.0,1e-05,0.0,0.00224]
[1778936705129,47.76,77944.2,0.0,1e-05,0.0,0.00224]
[1778936711171,47.76,77944.24,0.0,1e-05,0.0,0.00224]
[1778936716206,47.76,77938.63,0.0,1e-05,0.0,0.00222]
[1778936721241,47.76,77943.9,0.0,1e-05,0.0,0.00224]
[1778936721980,47.76,77943.9,0.0,1e-05,0.0,0.00224]
[1778936727283,47.76,77944.19,0.0,1e-05,0.0,0.00224]
[1778936732318,47.76,77944.19,0.0,1e-05,0.0,0.00223]
[1778936738362,47.76,77944.34,0.0,1e-05,0.0,0.00223]
[1778936745410,47.76,77944.22,0.0,1e-05,0.0,0.00223]
[1778936750446,47.76,77944.16,0.0,1e-05,0.0,0.00223]
[1778936755480,47.76,77944.07,0.0,1e-05,0.0,0.00223]
[1778936760516,47.76,77944.37,0.0,1e-05,0.0,0.00223]
[1778936765551,47.76,77944.33,0.0,1e-05,0.0,0.00223]
[1778936770586,47.76,77940.85,0.0,1e-05,0.0,0.00222]
[1778936775621,47.76,77935.35,0.0,1e-05,0.0,0.0022]
[1778936780656,47.76,77935.41,0.0,1e-05,0.0,0.0022]
[1778936785691,47.76,77936.43,0.0,1e-05,0.0,0.0022]
[1778936790728,47.76,77937.65,0.0,1e-05,0.0,0.0022]
[1778936795763,47.76,77937.42,0.0,1e-05,0.0,0.0022]
[1778936802812,47.76,77938.72,0.0,1e-05,0.0,0.0022]
[1778936807847,47.76,77938.5,0.0,1e-05,0.0,0.0022]
[1778936812882,47.76,77938.39,0.0,1e-05,0.0,0.0022]
[1778936820938,47.76,77938.44,0.0,1e-05,0.0,0.0022]
[1778936827987,47.76,77938.43,0.0,1e-05,0.0,0.0022]
[1778936838065,47.76,77938.66,0.0,1e-05,0.0,0.0022]
[1778936843100,47.76,77938.51,0.0,1e-05,0.0,0.0022]
[1778936848135,47.76,77938.13,0.0,1e-05,0.0,0.0022]
[1778936853170,47.76,77938.25,0.0,1e-05,0.0,0.00219]
[1778936858206,47.76,77938.41,0.0,1e-05,0.0,0.00219]
[1778936866262,47.76,77938.64,0.0,1e-05,0.0,0.00219]
[1778936873311,47.76,77938.27,0.0,1e-05,0.0,0.00219]
[1778936878346,47.76,77938.73,0.0,1e-05,0.0,0.00219]
[1778936883381,47.76,77939.12,0.0,1e-05,0.0,0.00219]
[1778936888416,47.76,77943.43,0.0,1e-05,0.0,0.00221]
[1778936893451,47.76,77945.95,0.0,1e-05,0.0,0.00222]
[1778936899496,47.76,77950.65,0.0,1e-05,0.0,0.00224]
[1778936904531,47.76,77957.62,0.0,1e-05,0.0,0.00226]
[1778936907552,47.76,77973.93,0.0,1e-05,0.0,0.00232]
[1778936912587,47.76,77970.06,0.0,1e-05,0.0,0.0023]
[1778936917622,47.76,77971.58,0.0,1e-05,0.0,0.00231]
[1778936922657,47.76,77977.32,0.0,1e-05,0.0,0.00233]
[1778936927694,47.76,77965.83,0.0,1e-05,0.0,0.00228]
[1778936932729,47.76,77964.79,0.0,1e-05,0.0,0.00228]
[1778936937764,47.76,77965.06,0.0,1e-05,0.0,0.00228]
[1778936942799,47.76,77964.94,0.0,1e-05,0.0,0.00228]
[1778936947834,47.76,77955.83,0.0,1e-05,0.0,0.00225]
[1778936952869,47.76,77953.84,0.0,1e-05,0.0,0.00224]
[1778936957905,47.76,77952.94,0.0,1e-05,0.0,0.00224]
[1778936962939,47.76,77953.13,0.0,1e-05,0.0,0.00224]
[1778936965308,47.76,77952.79,0.0,1e-05,0.0,0.00224]
[1778936965387,47.76,77952.79,0.0,1e-05,0.0,0.00224]
[1778936973012,47.76,77952.63,0.0,1e-05,0.0,0.00223]
[1778936978044,47.76,77950.51,0.0,1e-05,0.0,0.00222]
[1778936978597,47.76,77950.51,0.0,1e-05,0.0,0.00222]
[1778936978846,47.76,77950.51,0.0,1e-05,0.0,0.00222]
[1778936984086,47.76,77950.55,0.0,1e-05,0.0,0.00222]
[1778936989126,47.76,77950.38,0.0,1e-05,0.0,0.00222]
[1778936994156,47.76,77952.61,0.0,1e-05,0.0,0.00223]
[1778936999191,47.76,77951.34,0.0,1e-05,0.0,0.00222]
[1778937005233,47.76,77951.27,0.0,1e-05,0.0,0.00222]
[1778937010268,47.76,77951.12,0.0,1e-05,0.0,0.00222]
[1778937019341,47.76,77955.8,0.0,1e-05,0.0,0.00224]
[1778937024376,47.76,77961.2,0.0,1e-05,0.0,0.00226]
[1778937029411,47.76,77972.27,0.0,1e-05,0.0,0.0023]
[1778937035453,47.76,77974.38,0.0,1e-05,0.0,0.0023]
[1778937040488,47.76,77975.2,0.0,1e-05,0.0,0.0023]
[1778937045523,47.76,77976.45,0.0,1e-05,0.0,0.00231]
[1778937050558,47.76,77977.39,0.0,1e-05,0.0,0.00231]
[1778937055593,47.76,77980.81,0.0,1e-05,0.0,0.00232]
[1778937061635,47.76,77975.68,0.0,1e-05,0.0,0.0023]
[1778937066670,47.76,77965.58,0.0,1e-05,0.0,0.00227]
[1778937071705,47.76,77962.74,0.0,1e-05,0.0,0.00226]
[1778937076740,47.76,77963.52,0.0,1e-05,0.0,0.00226]
[1778937082784,47.76,77962.02,0.0,1e-05,0.0,0.00225]
[1778937087819,47.76,77962.12,0.0,1e-05,0.0,0.00225]
[1778937093861,47.76,77961.48,0.0,1e-05,0.0,0.00224]
[1778937098897,47.76,77959.16,0.0,1e-05,0.0,0.00223]
[1778937103932,47.76,77956.62,0.0,1e-05,0.0,0.00222]
[1778937108967,47.76,77956.04,0.0,1e-05,0.0,0.00222]
[1778937115011,47.76,77949.41,0.0,1e-05,0.0,0.0022]
[1778937120044,47.76,77941.93,0.0,1e-05,0.0,0.00217]
[1778937125079,47.76,77943.23,0.0,1e-05,0.0,0.00218]
[1778937130114,47.76,77938.53,0.0,1e-05,0.0,0.00216]
[1778937135149,47.76,77937.7,0.0,1e-05,0.0,0.00216]
[1778937140184,47.76,77936.5,0.0,1e-05,0.0,0.00215]
[1778937146226,47.76,77936.52,0.0,1e-05,0.0,0.00215]
[1778937156296,47.76,77936.44,0.0,1e-05,0.0,0.00214]
[1778937160324,47.76,77918.95,0.0,1e-05,0.0,0.00208]
[1778937166366,47.76,77916.31,0.0,1e-05,0.0,0.00207]
[1778937171401,47.76,77913.33,0.0,1e-05,0.0,0.00206]
[1778937176437,47.76,77913.33,0.0,1e-05,0.0,0.00206]
[1778937181472,47.76,77912.22,0.0,1e-05,0.0,0.00206]
[1778937186507,47.76,77911.34,0.0,1e-05,0.0,0.00205]
[1778937190535,47.76,77892.44,0.0,1e-05,0.0,0.00199]
[1778937195570,47.76,77887.9,0.0,1e-05,0.0,0.00198]
[1778937200605,47.76,77884.94,0.0,1e-05,0.0,0.00197]
[1778937205640,47.76,77870.73,0.0,1e-05,0.0,0.00192]
[1778937210677,47.76,77873.6,0.0,1e-05,0.0,0.00193]
[1778937215712,47.76,77866.43,0.0,1e-05,0.0,0.0019]
[1778937220747,47.76,77869.73,0.0,1e-05,0.0,0.00191]
[1778937225782,47.76,77876.76,0.0,1e-05,0.0,0.00193]
[1778937231824,47.76,77878.11,0.0,1e-05,0.0,0.00194]
[1778937236859,47.76,77878.1,0.0,1e-05,0.0,0.00194]
[1778937241895,47.76,77876.34,0.0,1e-05,0.0,0.00193]
[1778937246930,47.76,77877.85,0.0,1e-05,0.0,0.00194]
[1778937251965,47.76,77877.81,0.0,1e-05,0.0,0.00194]
[1778937257000,47.76,77877.03,0.0,1e-05,0.0,0.00193]
[1778937262041,47.76,77877.64,0.0,1e-05,0.0,0.00193]
[1778937269089,47.76,77877.73,0.0,1e-05,0.0,0.00194]
[1778937274124,47.76,77877.52,0.0,1e-05,0.0,0.00193]
[1778937279159,47.76,77878.17,0.0,1e-05,0.0,0.00193]
[1778937288222,47.76,77877.26,0.0,1e-05,0.0,0.00193]
[1778937293257,47.76,77876.59,0.0,1e-05,0.0,0.00192]
[1778937298292,47.76,77877.18,0.0,1e-05,0.0,0.00193]
[1778937303327,47.76,77876.65,0.0,1e-05,0.0,0.00192]
[1778937308362,47.76,77877.03,0.0,1e-05,0.0,0.00193]
[1778937313397,47.76,77879.01,0.0,1e-05,0.0,0.00193]
[1778937318432,47.76,77880.87,0.0,1e-05,0.0,0.00194]
[1778937323467,47.76,77879.7,0.0,1e-05,0.0,0.00193]
[1778937328505,47.76,77880.35,0.0,1e-05,0.0,0.00194]
[1778937335554,47.76,77879.7,0.0,1e-05,0.0,0.00193]
[1778937341596,47.76,77880.11,0.0,1e-05,0.0,0.00193]
[1778937346631,47.76,77880.31,0.0,1e-05,0.0,0.00193]
[1778937351667,47.76,77880.33,0.0,1e-05,0.0,0.00193]
[1778937356702,47.76,77879.71,0.0,1e-05,0.0,0.00193]
[1778937361737,47.76,77878.94,0.0,1e-05,0.0,0.00192]
[1778937366772,47.76,77878.58,0.0,1e-05,0.0,0.00192]
[1778937371807,47.76,77879.84,0.0,1e-05,0.0,0.00193]
[1778937376842,47.76,77880.16,0.0,1e-05,0.0,0.00193]
[1778937381877,47.76,77880.65,0.0,1e-05,0.0,0.00193]
[1778937387919,47.76,77881.14,0.0,1e-05,0.0,0.00193]
[1778937392955,47.76,77881.17,0.0,1e-05,0.0,0.00192]
[1778937401011,47.76,77881.17,0.0,1e-05,0.0,0.00192]
[1778937406046,47.76,77881.3,0.0,1e-05,0.0,0.00192]
[1778937412088,47.76,77881.26,0.0,1e-05,0.0,0.00192]
[1778937422158,47.76,77881.26,0.0,1e-05,0.0,0.00192]
[1778937434245,47.76,77881.3,0.0,1e-05,0.0,0.00192]
[1778937441294,47.76,77880.9,0.0,1e-05,0.0,0.00192]
[1778937446329,47.76,77881.01,0.0,1e-05,0.0,0.00192]
[1778937458414,47.76,77881.15,0.0,1e-05,0.0,0.00192]
[1778937465463,47.76,77879.22,0.0,1e-05,0.0,0.00191]
[1778937470498,47.76,77872.13,0.0,1e-05,0.0,0.00189]
[1778937475533,47.76,77870.04,0.0,1e-05,0.0,0.00188]
[1778937481575,47.76,77868.01,0.0,1e-05,0.0,0.00187]
[1778937486610,47.76,77860.85,0.0,1e-05,0.0,0.00185]
[1778937491646,47.76,77850.02,0.0,1e-05,0.0,0.00182]
[1778937496682,47.76,77851.53,0.0,1e-05,0.0,0.00182]
[1778937501717,47.76,77863.46,0.0,1e-05,0.0,0.00186]
[1778937506752,47.76,77878.47,0.0,1e-05,0.0,0.00191]
[1778937511787,47.76,77881.04,0.0,1e-05,0.0,0.00191]
[1778937516822,47.76,77883.08,0.0,1e-05,0.0,0.00192]
[1778937521860,47.76,77885.37,0.0,1e-05,0.0,0.00192]
[1778937526896,47.76,77885.08,0.0,1e-05,0.0,0.00192]
[1778937531933,47.76,77881.87,0.0,1e-05,0.0,0.00191]
[1778937536968,47.76,77882.4,0.0,1e-05,0.0,0.00191]
[1778937542003,47.76,77884.54,0.0,1e-05,0.0,0.00192]
[1778937547039,47.76,77883.67,0.0,1e-05,0.0,0.00192]
[1778937552075,47.76,77883.66,0.0,1e-05,0.0,0.00192]
[1778937558117,47.76,77884.64,0.0,1e-05,0.0,0.00192]
[1778937563152,47.76,77884.16,0.0,1e-05,0.0,0.00192]
[1778937569197,47.76,77884.33,0.0,1e-05,0.0,0.00192]
[1778937574232,47.76,77902.23,0.0,1e-05,0.0,0.00197]
[1778937579267,47.76,77904.1,0.0,1e-05,0.0,0.00198]
[1778937584302,47.76,77911.98,0.0,1e-05,0.0,0.002]
[1778937589610,47.76,77924.48,0.0,1e-05,0.0,0.00204]
[1778937590158,47.76,77933.04,0.0,1e-05,0.0,0.00207]
[1778937594379,47.76,77954.81,0.0,1e-05,0.0,0.00215]
[1778937599414,47.76,77957.27,0.0,1e-05,0.0,0.00216]
[1778937604450,47.76,77951.6,0.0,1e-05,0.0,0.00214]
[1778937609485,47.76,77942.78,0.0,1e-05,0.0,0.00211]
[1778937616534,47.76,77938.94,0.0,1e-05,0.0,0.00209]
[1778937621569,47.76,77938.62,0.0,1e-05,0.0,0.00209]
[1778937626604,47.76,77938.42,0.0,1e-05,0.0,0.00209]
[1778937631641,47.76,77937.66,0.0,1e-05,0.0,0.00208]
[1778937636676,47.76,77936.26,0.0,1e-05,0.0,0.00208]
[1778937641711,47.76,77941.55,0.0,1e-05,0.0,0.0021]
[1778937646747,47.76,77945.51,0.0,1e-05,0.0,0.00211]
[1778937651782,47.76,77943.66,0.0,1e-05,0.0,0.0021]
[1778937657824,47.76,77943.43,0.0,1e-05,0.0,0.0021]
[1778937662864,47.76,77943.48,0.0,1e-05,0.0,0.0021]
[1778937667899,47.76,77948.42,0.0,1e-05,0.0,0.00212]
[1778937672934,47.76,77951.6,0.0,1e-05,0.0,0.00213]
[1778937678980,47.76,77951.57,0.0,1e-05,0.0,0.00213]
[1778937688043,47.76,77954.28,0.0,1e-05,0.0,0.00214]
[1778937693078,47.76,77954.38,0.0,1e-05,0.0,0.00213]
[1778937702141,47.76,77954.84,0.0,1e-05,0.0,0.00213]
[1778937706169,47.76,77932.8,0.0,1e-05,0.0,0.00206]
[1778937711207,47.76,77921.33,0.0,1e-05,0.0,0.00202]
[1778937716239,47.76,77921.88,0.0,1e-05,0.0,0.00202]
[1778937721274,47.76,77922.09,0.0,1e-05,0.0,0.00202]
[1778937728323,47.76,77922.24,0.0,1e-05,0.0,0.00202]
[1778937733358,47.76,77922.31,0.0,1e-05,0.0,0.00202]
[1778937738393,47.76,77922.16,0.0,1e-05,0.0,0.00202]
[1778937745442,47.76,77923.1,0.0,1e-05,0.0,0.00202]
[1778937750477,47.76,77920.52,0.0,1e-05,0.0,0.00202]
[1778937755512,47.76,77916.96,0.0,1e-05,0.0,0.002]
[1778937760549,47.76,77913.97,0.0,1e-05,0.0,0.00199]
[1778937765587,47.76,77893.49,0.0,1e-05,0.0,0.00192]
[1778937771629,47.76,77890.07,0.0,1e-05,0.0,0.00191]
[1778937776665,47.76,77889.96,0.0,1e-05,0.0,0.00191]
[1778937781699,47.76,77889.89,0.0,1e-05,0.0,0.00191]
[1778937786734,47.76,77890.28,0.0,1e-05,0.0,0.00191]
[1778937791769,47.76,77890.29,0.0,1e-05,0.0,0.00191]
[1778937796804,47.76,77893.19,0.0,1e-05,0.0,0.00192]
[1778937801839,47.76,77896.49,0.0,1e-05,0.0,0.00193]
[1778937806874,47.76,77896.32,0.0,1e-05,0.0,0.00193]
[1778937811909,47.76,77899.88,0.0,1e-05,0.0,0.00193]
[1778937816944,47.76,77902.09,0.0,1e-05,0.0,0.00194]
[1778937821979,47.76,77902.36,0.0,1e-05,0.0,0.00194]
[1778937827018,47.76,77901.06,0.0,1e-05,0.0,0.00194]
[1778937832052,47.76,77899.94,0.0,1e-05,0.0,0.00193]
[1778937837087,47.76,77899.84,0.0,1e-05,0.0,0.00193]
[1778937842122,47.76,77898.19,0.0,1e-05,0.0,0.00193]
[1778937847157,47.76,77898.34,0.0,1e-05,0.0,0.00193]
[1778937852193,47.76,77898.34,0.0,1e-05,0.0,0.00193]
[1778937857228,47.76,77898.36,0.0,1e-05,0.0,0.00193]
[1778937862263,47.76,77890.43,0.0,1e-05,0.0,0.0019]
[1778937868305,47.76,77885.07,0.0,1e-05,0.0,0.00188]
[1778937873340,47.76,77885.03,0.0,1e-05,0.0,0.00188]
[1778937878375,47.76,77885.14,0.0,1e-05,0.0,0.00188]
[1778937883410,47.76,77874.79,0.0,1e-05,0.0,0.00185]
[1778937888445,47.76,77869.31,0.0,1e-05,0.0,0.00183]
[1778937893487,47.76,77869.2,0.0,1e-05,0.0,0.00183]
[1778937898522,47.76,77869.3,0.0,1e-05,0.0,0.00183]
[1778937903557,47.76,77865.85,0.0,1e-05,0.0,0.00182]
[1778937908592,47.76,77866.55,0.0,1e-05,0.0,0.00182]
[1778937913627,47.76,77867.02,0.0,1e-05,0.0,0.00182]
[1778937918662,47.76,77867.62,0.0,1e-05,0.0,0.00182]
[1778937923698,47.76,77867.44,0.0,1e-05,0.0,0.00182]
[1778937928735,47.76,77869.67,0.0,1e-05,0.0,0.00183]
[1778937934777,47.76,77870.27,0.0,1e-05,0.0,0.00182]
[1778937940819,47.76,77869.98,0.0,1e-05,0.0,0.00182]
[1778937945854,47.76,77872.32,0.0,1e-05,0.0,0.00183]
[1778937950891,47.76,77870.84,0.0,1e-05,0.0,0.00183]
[1778937955926,47.76,77870.75,0.0,1e-05,0.0,0.00183]
[1778937960961,47.76,77871.35,0.0,1e-05,0.0,0.00183]
[1778937965996,47.76,77874.86,0.0,1e-05,0.0,0.00184]
[1778937971033,47.76,77875.99,0.0,1e-05,0.0,0.00184]
[1778937976068,47.76,77876.96,0.0,1e-05,0.0,0.00184]
[1778937982110,47.76,77879.98,0.0,1e-05,0.0,0.00185]
[1778937987145,47.76,77880.09,0.0,1e-05,0.0,0.00185]
[1778937992180,47.76,77881.65,0.0,1e-05,0.0,0.00185]
[1778937997215,47.76,77890.87,0.0,1e-05,0.0,0.00188]
[1778938002251,47.76,77889.71,0.0,1e-05,0.0,0.00188]
[1778938007286,47.76,77890.12,0.0,1e-05,0.0,0.00188]
[1778938012321,47.76,77886.51,0.0,1e-05,0.0,0.00187]
[1778938017357,47.76,77886.98,0.0,1e-05,0.0,0.00187]
[1778938022392,47.76,77885.71,0.0,1e-05,0.0,0.00186]
[1778938027427,47.76,77885.42,0.0,1e-05,0.0,0.00186]
[1778938032462,47.76,77885.83,0.0,1e-05,0.0,0.00187]
[1778938037497,47.76,77869.23,0.0,1e-05,0.0,0.00181]
[1778938042533,47.76,77867.76,0.0,1e-05,0.0,0.00181]
[1778938047568,47.76,77868.22,0.0,1e-05,0.0,0.00181]
[1778938053610,47.76,77870.45,0.0,1e-05,0.0,0.00181]
[1778938058645,47.76,77870.71,0.0,1e-05,0.0,0.00181]
[1778938063680,47.76,77870.59,0.0,1e-05,0.0,0.00181]
[1778938068715,47.76,77874.28,0.0,1e-05,0.0,0.00182]
[1778938073750,47.76,77887.61,0.0,1e-05,0.0,0.00186]
[1778938078785,47.76,77887.68,0.0,1e-05,0.0,0.00186]
[1778938084827,47.76,77888.57,0.0,1e-05,0.0,0.00187]
[1778938089862,47.76,77889.21,0.0,1e-05,0.0,0.00187]
[1778938094899,47.76,77904.82,0.0,1e-05,0.0,0.00192]
[1778938099934,47.76,77905.48,0.0,1e-05,0.0,0.00192]
[1778938104969,47.76,77892.81,0.0,1e-05,0.0,0.00188]
[1778938110009,47.76,77899.93,0.0,1e-05,0.0,0.0019]
[1778938115039,47.76,77903.08,0.0,1e-05,0.0,0.00191]
[1778938120074,47.76,77906.06,0.0,1e-05,0.0,0.00191]
[1778938125109,47.76,77906.0,0.0,1e-05,0.0,0.00191]
[1778938131151,47.76,77907.25,0.0,1e-05,0.0,0.00192]
[1778938136186,47.76,77908.12,0.0,1e-05,0.0,0.00192]
[1778938141221,47.76,77909.09,0.0,1e-05,0.0,0.00192]
[1778938146256,47.76,77909.42,0.0,1e-05,0.0,0.00193]
[1778938151291,47.76,77908.38,0.0,1e-05,0.0,0.00192]
[1778938156326,47.76,77908.65,0.0,1e-05,0.0,0.00192]
[1778938161361,47.76,77909.06,0.0,1e-05,0.0,0.00192]
[1778938166396,47.76,77910.37,0.0,1e-05,0.0,0.00193]
[1778938168410,47.76,77926.55,0.0,1e-05,0.0,0.00198]
[1778938173445,47.76,77929.34,0.0,1e-05,0.0,0.00198]
[1778938178480,47.76,77935.1,0.0,1e-05,0.0,0.002]
[1778938183515,47.76,77938.84,0.0,1e-05,0.0,0.00202]
[1778938189557,47.76,77941.08,0.0,1e-05,0.0,0.00202]
[1778938194592,47.76,77941.51,0.0,1e-05,0.0,0.00202]
[1778938199627,47.76,77941.18,0.0,1e-05,0.0,0.00202]
[1778938200600,47.76,77941.18,0.0,1e-05,0.0,0.00202]
[1778938200773,47.76,77941.18,0.0,1e-05,0.0,0.00202]
[1778938210704,47.76,77936.03,0.0,1e-05,0.0,0.00201]
[1778938215739,47.76,77935.35,0.0,1e-05,0.0,0.002]
[1778938220774,47.76,77934.84,0.0,1e-05,0.0,0.002]
[1778938223795,47.76,77918.42,0.0,1e-05,0.0,0.00195]
[1778938228830,47.76,77918.12,0.0,1e-05,0.0,0.00195]
[1778938233868,47.76,77933.9,0.0,1e-05,0.0,0.00199]
[1778938238902,47.76,77935.23,0.0,1e-05,0.0,0.002]
[1778938243937,47.76,77941.45,0.0,1e-05,0.0,0.00202]
[1778938251993,47.76,77941.97,0.0,1e-05,0.0,0.00202]
[1778938257030,47.76,77942.66,0.0,1e-05,0.0,0.00202]
[1778938262066,47.76,77942.53,0.0,1e-05,0.0,0.00202]
[1778938267101,47.76,77943.93,0.0,1e-05,0.0,0.00202]
[1778938272136,47.76,77931.76,0.0,1e-05,0.0,0.00198]
[1778938277171,47.76,77930.52,0.0,1e-05,0.0,0.00198]
[1778938283213,47.76,77929.99,0.0,1e-05,0.0,0.00198]
[1778938288248,47.76,77930.48,0.0,1e-05,0.0,0.00198]
[1778938293283,47.76,77938.0,0.0,1e-05,0.0,0.002]
[1778938298319,47.76,77940.37,0.0,1e-05,0.0,0.002]
[1778938303354,47.76,77940.4,0.0,1e-05,0.0,0.00201]
[1778938308389,47.76,77941.97,0.0,1e-05,0.0,0.00201]
[1778938313424,47.76,77948.94,0.0,1e-05,0.0,0.00203]
[1778938319466,47.76,77951.23,0.0,1e-05,0.0,0.00204]
[1778938323494,47.76,77934.74,0.0,1e-05,0.0,0.00199]
[1778938328529,47.76,77945.74,0.0,1e-05,0.0,0.00202]
[1778938333564,47.76,77938.96,0.0,1e-05,0.0,0.002]
[1778938338599,47.76,77937.52,0.0,1e-05,0.0,0.002]
[1778938343634,47.76,77936.82,0.0,1e-05,0.0,0.00199]
[1778938348669,47.76,77936.65,0.0,1e-05,0.0,0.00199]
[1778938353704,47.76,77938.28,0.0,1e-05,0.0,0.00199]
[1778938359746,47.76,77938.02,0.0,1e-05,0.0,0.00199]
[1778938364781,47.76,77937.64,0.0,1e-05,0.0,0.00199]
[1778938369816,47.76,77937.7,0.0,1e-05,0.0,0.00199]
[1778938375860,47.76,77936.95,0.0,1e-05,0.0,0.00199]
[1778938380895,47.76,77929.73,0.0,1e-05,0.0,0.00196]
[1778938385930,47.76,77913.08,0.0,1e-05,0.0,0.00191]
[1778938389958,47.76,77897.18,0.0,1e-05,0.0,0.00186]
[1778938394993,47.76,77896.43,0.0,1e-05,0.0,0.00186]
[1778938400028,47.76,77894.0,0.0,1e-05,0.0,0.00185]
[1778938405063,47.76,77894.47,0.0,1e-05,0.0,0.00185]
[1778938410098,47.76,77894.27,0.0,1e-05,0.0,0.00185]
[1778938415133,47.76,77894.11,0.0,1e-05,0.0,0.00184]
[1778938420176,47.76,77901.52,0.0,1e-05,0.0,0.00186]
[1778938425204,47.76,77909.27,0.0,1e-05,0.0,0.00189]
[1778938430241,47.76,77911.59,0.0,1e-05,0.0,0.0019]
[1778938435275,47.76,77914.1,0.0,1e-05,0.0,0.0019]
[1778938440310,47.76,77912.72,0.0,1e-05,0.0,0.0019]
[1778938446352,47.76,77911.07,0.0,1e-05,0.0,0.00189]
[1778938451387,47.76,77909.58,0.0,1e-05,0.0,0.00189]
[1778938456422,47.76,77909.45,0.0,1e-05,0.0,0.00189]
[1778938461457,47.76,77906.4,0.0,1e-05,0.0,0.00188]
[1778938466492,47.76,77901.44,0.0,1e-05,0.0,0.00186]
[1778938471527,47.76,77890.52,0.0,1e-05,0.0,0.00182]
[1778938476567,47.76,77889.26,0.0,1e-05,0.0,0.00182]
[1778938482604,47.76,77883.78,0.0,1e-05,0.0,0.0018]
[1778938487639,47.76,77883.58,0.0,1e-05,0.0,0.0018]
[1778938492674,47.76,77884.32,0.0,1e-05,0.0,0.0018]
[1778938497709,47.76,77883.72,0.0,1e-05,0.0,0.0018]
[1778938502744,47.76,77882.53,0.0,1e-05,0.0,0.0018]
[1778938507780,47.76,77880.46,0.0,1e-05,0.0,0.00179]
[1778938512815,47.76,77878.84,0.0,1e-05,0.0,0.00179]
[1778938517850,47.76,77875.29,0.0,1e-05,0.0,0.00178]
[1778938522885,47.76,77874.09,0.0,1e-05,0.0,0.00177]
[1778938527920,47.76,77873.79,0.0,1e-05,0.0,0.00177]
[1778938532955,47.76,77873.61,0.0,1e-05,0.0,0.00176]
[1778938537991,47.76,77879.14,0.0,1e-05,0.0,0.00178]
[1778938545044,47.76,77879.35,0.0,1e-05,0.0,0.00178]
[1778938551086,47.76,77879.29,0.0,1e-05,0.0,0.00178]
[1778938556121,47.76,77879.43,0.0,1e-05,0.0,0.00178]
[1778938561156,47.76,77879.26,0.0,1e-05,0.0,0.00178]
[1778938566191,47.76,77877.22,0.0,1e-05,0.0,0.00177]
[1778938571226,47.76,77877.53,0.0,1e-05,0.0,0.00178]
[1778938576275,47.76,77873.29,0.0,1e-05,0.0,0.00176]
[1778938581310,47.76,77873.06,0.0,1e-05,0.0,0.00176]
[1778938586345,47.76,77874.75,0.0,1e-05,0.0,0.00177]
[1778938591380,47.76,77873.04,0.0,1e-05,0.0,0.00176]
[1778938596418,47.76,77870.9,0.0,1e-05,0.0,0.00175]
[1778938601453,47.76,77856.15,0.0,1e-05,0.0,0.00171]
[1778938606488,47.76,77854.6,0.0,1e-05,0.0,0.0017]
[1778938611524,47.76,77852.88,0.0,1e-05,0.0,0.0017]
[1778938616559,47.76,77853.9,0.0,1e-05,0.0,0.0017]
[1778938621594,47.76,77839.83,0.0,1e-05,0.0,0.00166]
[1778938626629,47.76,77824.82,0.0,1e-05,0.0,0.00162]
[1778938631664,47.76,77816.79,0.0,1e-05,0.0,0.0016]
[1778938636699,47.76,77811.28,0.0,1e-05,0.0,0.00158]
[1778938641735,47.76,77816.54,0.0,1e-05,0.0,0.0016]
[1778938646770,47.76,77829.16,0.0,1e-05,0.0,0.00163]
[1778938651806,47.76,77829.31,0.0,1e-05,0.0,0.00162]
[1778938656842,47.76,77829.81,0.0,1e-05,0.0,0.00163]
[1778938663891,47.76,77830.01,0.0,1e-05,0.0,0.00163]
[1778938671947,47.76,77829.94,0.0,1e-05,0.0,0.00163]
[1778938676987,47.76,77822.0,0.0,1e-05,0.0,0.0016]
[1778938682024,47.76,77823.08,0.0,1e-05,0.0,0.00161]
[1778938687059,47.76,77825.55,0.0,1e-05,0.0,0.00161]
[1778938697129,47.76,77828.18,0.0,1e-05,0.0,0.00162]
[1778938702166,47.76,77827.79,0.0,1e-05,0.0,0.00162]
[1778938707207,47.76,77830.8,0.0,1e-05,0.0,0.00163]
[1778938712242,47.76,77824.87,0.0,1e-05,0.0,0.00161]
[1778938717277,47.76,77825.07,0.0,1e-05,0.0,0.00161]
[1778938722312,47.76,77825.23,0.0,1e-05,0.0,0.00161]
[1778938727347,47.76,77825.25,0.0,1e-05,0.0,0.00161]
[1778938732382,47.76,77826.34,0.0,1e-05,0.0,0.00161]
[1778938738424,47.76,77826.9,0.0,1e-05,0.0,0.00161]
[1778938743459,47.76,77827.06,0.0,1e-05,0.0,0.00161]
[1778938749501,47.76,77827.27,0.0,1e-05,0.0,0.00161]
[1778938754536,47.76,77828.4,0.0,1e-05,0.0,0.00161]
[1778938759572,47.76,77832.04,0.0,1e-05,0.0,0.00162]
[1778938764609,47.76,77833.51,0.0,1e-05,0.0,0.00163]
[1778938769644,47.76,77835.35,0.0,1e-05,0.0,0.00163]
[1778938773672,47.76,77853.83,0.0,1e-05,0.0,0.00168]
[1778938778707,47.76,77855.93,0.0,1e-05,0.0,0.00169]
[1778938783743,47.76,77847.03,0.0,1e-05,0.0,0.00166]
[1778938788777,47.76,77852.01,0.0,1e-05,0.0,0.00167]
[1778938793813,47.76,77853.34,0.0,1e-05,0.0,0.00168]
[1778938798847,47.76,77854.89,0.0,1e-05,0.0,0.00168]
[1778938803882,47.76,77856.65,0.0,1e-05,0.0,0.00169]
[1778938808917,47.76,77857.39,0.0,1e-05,0.0,0.00169]
[1778938811598,47.76,77857.39,0.0,1e-05,0.0,0.00169]
[1778938811799,47.76,77857.39,0.0,1e-05,0.0,0.00169]
[1778938820829,47.76,77864.25,0.0,1e-05,0.0,0.00171]
[1778938826036,47.76,77868.77,0.0,1e-05,0.0,0.00172]
[1778938831072,47.76,77856.31,0.0,1e-05,0.0,0.00168]
[1778938836107,47.76,77855.57,0.0,1e-05,0.0,0.00168]
[1778938842149,47.76,77855.9,0.0,1e-05,0.0,0.00168]
[1778938847184,47.76,77855.49,0.0,1e-05,0.0,0.00168]
[1778938852219,47.76,77859.36,0.0,1e-05,0.0,0.00169]
[1778938857255,47.76,77857.28,0.0,1e-05,0.0,0.00168]
[1778938862290,47.76,77857.26,0.0,1e-05,0.0,0.00168]
[1778938867325,47.76,77857.13,0.0,1e-05,0.0,0.00168]
[1778938872360,47.76,77856.38,0.0,1e-05,0.0,0.00168]
[1778938878402,47.76,77856.04,0.0,1e-05,0.0,0.00168]
[1778938883437,47.76,77856.74,0.0,1e-05,0.0,0.00168]
[1778938888472,47.76,77856.5,0.0,1e-05,0.0,0.00168]
[1778938893507,47.76,77855.86,0.0,1e-05,0.0,0.00167]
[1778938902570,47.76,77855.23,0.0,1e-05,0.0,0.00167]
[1778938907605,47.76,77853.86,0.0,1e-05,0.0,0.00167]
[1778938912640,47.76,77851.39,0.0,1e-05,0.0,0.00166]
[1778938917675,47.76,77851.39,0.0,1e-05,0.0,0.00166]
[1778938922710,47.76,77850.75,0.0,1e-05,0.0,0.00166]
[1778938928754,47.76,77851.24,0.0,1e-05,0.0,0.00166]
[1778938933790,47.76,77851.3,0.0,1e-05,0.0,0.00166]
[1778938938825,47.76,77851.69,0.0,1e-05,0.0,0.00166]
[1778938943864,47.76,77852.33,0.0,1e-05,0.0,0.00166]
[1778938948899,47.76,77852.39,0.0,1e-05,0.0,0.00166]
[1778938953934,47.76,77853.09,0.0,1e-05,0.0,0.00166]
[1778938958969,47.76,77853.12,0.0,1e-05,0.0,0.00166]
[1778938964006,47.76,77853.45,0.0,1e-05,0.0,0.00166]
[1778938970046,47.76,77861.59,0.0,1e-05,0.0,0.00168]
[1778938975081,47.76,77863.31,0.0,1e-05,0.0,0.00169]
[1778938981123,47.76,77862.39,0.0,1e-05,0.0,0.00168]
[1778938986158,47.76,77862.35,0.0,1e-05,0.0,0.00168]
[1778938991193,47.76,77862.14,0.0,1e-05,0.0,0.00168]
[1778938996228,47.76,77862.49,0.0,1e-05,0.0,0.00168]
[1778939001263,47.76,77872.35,0.0,1e-05,0.0,0.00171]
[1778939006298,47.76,77877.84,0.0,1e-05,0.0,0.00173]
[1778939011333,47.76,77876.66,0.0,1e-05,0.0,0.00172]
[1778939016368,47.76,77877.42,0.0,1e-05,0.0,0.00172]
[1778939022410,47.76,77877.4,0.0,1e-05,0.0,0.00172]
[1778939028452,47.76,77874.41,0.0,1e-05,0.0,0.00171]
[1778939033487,47.76,77869.24,0.0,1e-05,0.0,0.0017]
[1778939038522,47.76,77867.74,0.0,1e-05,0.0,0.00169]
[1778939043557,47.76,77863.68,0.0,1e-05,0.0,0.00168]
[1778939048592,47.76,77864.82,0.0,1e-05,0.0,0.00168]
[1778939053627,47.76,77862.68,0.0,1e-05,0.0,0.00168]
[1778939058662,47.76,77861.19,0.0,1e-05,0.0,0.00167]
[1778939063697,47.76,77860.98,0.0,1e-05,0.0,0.00167]
[1778939068732,47.76,77865.01,0.0,1e-05,0.0,0.00168]
[1778939074776,47.76,77868.37,0.0,1e-05,0.0,0.00169]
[1778939079811,47.76,77868.63,0.0,1e-05,0.0,0.00169]
[1778939084846,47.76,77868.98,0.0,1e-05,0.0,0.00169]
[1778939089881,47.76,77873.42,0.0,1e-05,0.0,0.0017]
[1778939095923,47.76,77873.16,0.0,1e-05,0.0,0.0017]
[1778939102974,47.76,77872.78,0.0,1e-05,0.0,0.0017]
[1778939108012,47.76,77872.33,0.0,1e-05,0.0,0.0017]
[1778939118081,47.76,77872.6,0.0,1e-05,0.0,0.0017]
[1778939124123,47.76,77872.78,0.0,1e-05,0.0,0.0017]
[1778939129158,47.76,77872.88,0.0,1e-05,0.0,0.0017]
[1778939134241,47.76,77874.68,0.0,1e-05,0.0,0.0017]
[1778939139276,47.76,77875.98,0.0,1e-05,0.0,0.0017]
[1778939144311,47.76,77874.62,0.0,1e-05,0.0,0.0017]
[1778939150353,47.76,77874.96,0.0,1e-05,0.0,0.0017]
[1778939155388,47.76,77869.8,0.0,1e-05,0.0,0.00169]
[1778939160423,47.76,77871.54,0.0,1e-05,0.0,0.00169]
[1778939165458,47.76,77875.35,0.0,1e-05,0.0,0.0017]
[1778939170493,47.76,77872.14,0.0,1e-05,0.0,0.00169]
[1778939176535,47.76,77871.62,0.0,1e-05,0.0,0.00169]
[1778939181570,47.76,77865.53,0.0,1e-05,0.0,0.00167]
[1778939186605,47.76,77865.78,0.0,1e-05,0.0,0.00167]
[1778939192647,47.76,77866.07,0.0,1e-05,0.0,0.00167]
[1778939198689,47.76,77866.15,0.0,1e-05,0.0,0.00167]
[1778939204731,47.76,77866.22,0.0,1e-05,0.0,0.00167]
[1778939211781,47.76,77866.29,0.0,1e-05,0.0,0.00167]
[1778939216816,47.76,77865.47,0.0,1e-05,0.0,0.00167]
[1778939221851,47.76,77865.39,0.0,1e-05,0.0,0.00167]
[1778939226886,47.76,77874.77,0.0,1e-05,0.0,0.00169]
[1778939232928,47.76,77875.5,0.0,1e-05,0.0,0.00169]
[1778939238970,47.76,77876.26,0.0,1e-05,0.0,0.0017]
[1778939244007,47.76,77876.18,0.0,1e-05,0.0,0.0017]
[1778939250048,47.76,77876.46,0.0,1e-05,0.0,0.0017]
[1778939255084,47.76,77876.52,0.0,1e-05,0.0,0.00169]
[1778939262133,47.76,77876.34,0.0,1e-05,0.0,0.00169]
[1778939267168,47.76,77876.88,0.0,1e-05,0.0,0.00169]
[1778939272203,47.76,77866.8,0.0,1e-05,0.0,0.00166]
[1778939277238,47.76,77866.79,0.0,1e-05,0.0,0.00166]
[1778939282273,47.76,77871.97,0.0,1e-05,0.0,0.00168]
[1778939287308,47.76,77872.85,0.0,1e-05,0.0,0.00168]
[1778939293350,47.76,77873.44,0.0,1e-05,0.0,0.00168]
[1778939298385,47.76,77872.13,0.0,1e-05,0.0,0.00168]
[1778939303420,47.76,77875.63,0.0,1e-05,0.0,0.00169]
[1778939308455,47.76,77874.99,0.0,1e-05,0.0,0.00169]
[1778939313490,47.76,77875.56,0.0,1e-05,0.0,0.00168]
[1778939318525,47.76,77875.25,0.0,1e-05,0.0,0.00168]
[1778939323560,47.76,77879.98,0.0,1e-05,0.0,0.00169]
[1778939329602,47.76,77879.38,0.0,1e-05,0.0,0.00169]
[1778939335644,47.76,77879.13,0.0,1e-05,0.0,0.00169]
[1778939343700,47.76,77879.16,0.0,1e-05,0.0,0.00169]
[1778939350751,47.76,77878.68,0.0,1e-05,0.0,0.00169]
[1778939355786,47.76,77878.8,0.0,1e-05,0.0,0.00169]
[1778939360821,47.76,77879.04,0.0,1e-05,0.0,0.00169]
[1778939365856,47.76,77879.5,0.0,1e-05,0.0,0.00169]
[1778939371898,47.76,77881.13,0.0,1e-05,0.0,0.00169]
[1778939377940,47.76,77884.88,0.0,1e-05,0.0,0.0017]
[1778939382975,47.76,77885.83,0.0,1e-05,0.0,0.0017]
[1778939388011,47.76,77888.19,0.0,1e-05,0.0,0.00171]
[1778939393045,47.76,77887.9,0.0,1e-05,0.0,0.00171]
[1778939398085,47.76,77889.18,0.0,1e-05,0.0,0.00171]
[1778939403120,47.76,77893.33,0.0,1e-05,0.0,0.00173]
[1778939408155,47.76,77892.28,0.0,1e-05,0.0,0.00172]
[1778939415205,47.76,77892.57,0.0,1e-05,0.0,0.00172]
[1778939422601,47.76,77892.49,0.0,1e-05,0.0,0.00172]
[1778939423353,47.76,77892.3,0.0,1e-05,0.0,0.00172]
[1778939429305,47.76,77887.64,0.0,1e-05,0.0,0.00171]
[1778939434340,47.76,77883.26,0.0,1e-05,0.0,0.00169]
[1778939442396,47.76,77882.56,0.0,1e-05,0.0,0.00169]
[1778939447431,47.76,77896.75,0.0,1e-05,0.0,0.00173]
[1778939452466,47.76,77898.88,0.0,1e-05,0.0,0.00174]
[1778939457501,47.76,77896.29,0.0,1e-05,0.0,0.00173]
[1778939462536,47.76,77894.7,0.0,1e-05,0.0,0.00172]
[1778939467571,47.76,77894.23,0.0,1e-05,0.0,0.00172]
[1778939472606,47.76,77885.3,0.0,1e-05,0.0,0.0017]
[1778939477641,47.76,77887.55,0.0,1e-05,0.0,0.0017]
[1778939482676,47.76,77888.44,0.0,1e-05,0.0,0.00171]
[1778939487711,47.76,77892.8,0.0,1e-05,0.0,0.00172]
[1778939492746,47.76,77893.2,0.0,1e-05,0.0,0.00171]
[1778939497781,47.76,77895.12,0.0,1e-05,0.0,0.00172]
[1778939502817,47.76,77896.4,0.0,1e-05,0.0,0.00172]
[1778939507851,47.76,77896.83,0.0,1e-05,0.0,0.00172]
[1778939512886,47.76,77901.96,0.0,1e-05,0.0,0.00174]
[1778939519935,47.76,77901.89,0.0,1e-05,0.0,0.00174]
[1778939524970,47.76,77901.89,0.0,1e-05,0.0,0.00174]
[1778939535040,47.76,77901.89,0.0,1e-05,0.0,0.00174]
[1778939542090,47.76,77902.03,0.0,1e-05,0.0,0.00174]
[1778939548132,47.76,77901.93,0.0,1e-05,0.0,0.00174]
[1778939554174,47.76,77901.98,0.0,1e-05,0.0,0.00173]
[1778939561223,47.76,77901.76,0.0,1e-05,0.0,0.00173]
[1778939572301,47.76,77901.77,0.0,1e-05,0.0,0.00173]
[1778939577336,47.76,77904.89,0.0,1e-05,0.0,0.00174]
[1778939583379,47.76,77913.84,0.0,1e-05,0.0,0.00177]
[1778939592442,47.76,77914.53,0.0,1e-05,0.0,0.00177]
[1778939597481,47.76,77917.47,0.0,1e-05,0.0,0.00178]
[1778939602516,47.76,77917.08,0.0,1e-05,0.0,0.00178]
[1778939607551,47.76,77918.12,0.0,1e-05,0.0,0.00178]
[1778939612586,47.76,77919.21,0.0,1e-05,0.0,0.00178]
[1778939617621,47.76,77919.0,0.0,1e-05,0.0,0.00177]
[1778939627691,47.76,77919.24,0.0,1e-05,0.0,0.00178]
[1778939633733,47.76,77920.84,0.0,1e-05,0.0,0.00178]
[1778939638768,47.76,77922.95,0.0,1e-05,0.0,0.00179]
[1778939643803,47.76,77924.36,0.0,1e-05,0.0,0.00179]
[1778939648838,47.76,77926.17,0.0,1e-05,0.0,0.0018]
[1778939653873,47.76,77926.95,0.0,1e-05,0.0,0.0018]
[1778939658912,47.76,77928.76,0.0,1e-05,0.0,0.0018]
[1778939663947,47.76,77929.2,0.0,1e-05,0.0,0.00181]
[1778939668982,47.76,77937.46,0.0,1e-05,0.0,0.00183]
[1778939674021,47.76,77937.33,0.0,1e-05,0.0,0.00182]
[1778939679056,47.76,77927.96,0.0,1e-05,0.0,0.00179]
[1778939684091,47.76,77928.78,0.0,1e-05,0.0,0.0018]
[1778939686312,47.76,77928.24,0.0,1e-05,0.0,0.0018]
[1778939687145,47.76,77927.51,0.0,1e-05,0.0,0.00179]
[1778939694161,47.76,77927.42,0.0,1e-05,0.0,0.00179]
[1778939702217,47.76,77930.48,0.0,1e-05,0.0,0.0018]
[1778939713294,47.76,77930.97,0.0,1e-05,0.0,0.0018]
[1778939718331,47.76,77932.26,0.0,1e-05,0.0,0.00181]
[1778939723366,47.76,77934.16,0.0,1e-05,0.0,0.00181]
[1778939728401,47.76,77935.56,0.0,1e-05,0.0,0.00182]
[1778939735450,47.76,77934.18,0.0,1e-05,0.0,0.00181]
[1778939743506,47.76,77933.87,0.0,1e-05,0.0,0.00181]
[1778939748541,47.76,77934.52,0.0,1e-05,0.0,0.00181]
[1778939756598,47.76,77932.49,0.0,1e-05,0.0,0.0018]
[1778939761633,47.76,77931.02,0.0,1e-05,0.0,0.0018]
[1778939769689,47.76,77931.03,0.0,1e-05,0.0,0.0018]
[1778939774724,47.76,77930.76,0.0,1e-05,0.0,0.0018]
[1778939779759,47.76,77932.6,0.0,1e-05,0.0,0.0018]
[1778939784794,47.76,77934.2,0.0,1e-05,0.0,0.00181]
[1778939789829,47.76,77935.03,0.0,1e-05,0.0,0.00181]
[1778939796878,47.76,77936.5,0.0,1e-05,0.0,0.00181]
[1778939801913,47.76,77936.24,0.0,1e-05,0.0,0.00181]
[1778939806948,47.76,77936.08,0.0,1e-05,0.0,0.00181]
[1778939816011,47.76,77936.83,0.0,1e-05,0.0,0.00181]
[1778939823060,47.76,77936.86,0.0,1e-05,0.0,0.00181]
[1778939828095,47.76,77936.88,0.0,1e-05,0.0,0.00181]
[1778939833130,47.76,77938.84,0.0,1e-05,0.0,0.00181]
[1778939838165,47.76,77938.67,0.0,1e-05,0.0,0.00181]
[1778939843200,47.76,77953.99,0.0,1e-05,0.0,0.00186]
[1778939848235,47.76,77965.2,0.0,1e-05,0.0,0.0019]
[1778939853270,47.76,77971.35,0.0,1e-05,0.0,0.00191]
[1778939858305,47.76,77970.45,0.0,1e-05,0.0,0.00191]
[1778939864347,47.76,77970.06,0.0,1e-05,0.0,0.0019]
[1778939869382,47.76,77970.27,0.0,1e-05,0.0,0.00191]
[1778939874417,47.76,77970.68,0.0,1e-05,0.0,0.00191]
[1778939879453,47.76,77973.43,0.0,1e-05,0.0,0.00192]
[1778939884488,47.76,77973.59,0.0,1e-05,0.0,0.00192]
[1778939889523,47.76,77972.93,0.0,1e-05,0.0,0.00191]
[1778939896572,47.76,77974.25,0.0,1e-05,0.0,0.00192]
[1778939902614,47.76,77974.5,0.0,1e-05,0.0,0.00192]
[1778939908656,47.76,77974.76,0.0,1e-05,0.0,0.00192]
[1778939913691,47.76,77974.76,0.0,1e-05,0.0,0.00191]
[1778939918726,47.76,77973.7,0.0,1e-05,0.0,0.00191]
[1778939923761,47.76,77973.12,0.0,1e-05,0.0,0.00191]
[1778939928796,47.76,77973.98,0.0,1e-05,0.0,0.00191]
[1778939934838,47.76,77973.79,0.0,1e-05,0.0,0.00191]
[1778939939873,47.76,77973.92,0.0,1e-05,0.0,0.00191]
[1778939945915,47.76,77974.02,0.0,1e-05,0.0,0.00191]
[1778939950951,47.76,77957.79,0.0,1e-05,0.0,0.00186]
[1778939955986,47.76,77962.57,0.0,1e-05,0.0,0.00187]
[1778939961021,47.76,77964.12,0.0,1e-05,0.0,0.00188]
[1778939966056,47.76,77965.15,0.0,1e-05,0.0,0.00188]
[1778939971091,47.76,77970.17,0.0,1e-05,0.0,0.00189]
[1778939976126,47.76,77972.05,0.0,1e-05,0.0,0.0019]
[1778939981161,47.76,77975.43,0.0,1e-05,0.0,0.00191]
[1778939986196,47.76,77978.63,0.0,1e-05,0.0,0.00192]
[1778939991231,47.76,77980.51,0.0,1e-05,0.0,0.00192]
[1778939996266,47.76,77981.23,0.0,1e-05,0.0,0.00193]
[1778940001302,47.76,77994.19,0.0,1e-05,0.0,0.00197]
[1778940006336,47.76,78008.39,0.0,1e-05,0.0,0.00202]
[1778940011371,47.76,78018.52,0.0,1e-05,0.0,0.00205]
[1778940016406,47.76,78014.09,0.0,1e-05,0.0,0.00204]
[1778940021442,47.76,78008.76,0.0,1e-05,0.0,0.00202]
[1778940026477,47.76,78001.48,0.0,1e-05,0.0,0.00199]
[1778940030505,47.76,77985.07,0.0,1e-05,0.0,0.00194]
[1778940033602,47.76,77983.09,0.0,1e-05,0.0,0.00192]
[1778940033765,47.76,77983.09,0.0,1e-05,0.0,0.00192]
[1778940041584,47.76,77983.12,0.0,1e-05,0.0,0.00192]
[1778940046619,47.76,77982.54,0.0,1e-05,0.0,0.00192]
[1778940057697,47.76,77983.32,0.0,1e-05,0.0,0.00192]
[1778940062741,47.76,77973.68,0.0,1e-05,0.0,0.00189]
[1778940067779,47.76,77958.55,0.0,1e-05,0.0,0.00185]
[1778940073821,47.76,77954.31,0.0,1e-05,0.0,0.00183]
[1778940078856,47.76,77952.61,0.0,1e-05,0.0,0.00183]
[1778940083891,47.76,77944.64,0.0,1e-05,0.0,0.0018]
[1778940088926,47.76,77935.6,0.0,1e-05,0.0,0.00178]
[1778940093961,47.76,77930.21,0.0,1e-05,0.0,0.00175]
[1778940098997,47.76,77932.73,0.0,1e-05,0.0,0.00176]
[1778940104035,47.76,77932.95,0.0,1e-05,0.0,0.00176]
[1778940109070,47.76,77931.74,0.0,1e-05,0.0,0.00176]
[1778940115112,47.76,77931.75,0.0,1e-05,0.0,0.00176]
[1778940120147,47.76,77931.7,0.0,1e-05,0.0,0.00176]
[1778940125183,47.76,77931.07,0.0,1e-05,0.0,0.00175]
[1778940132232,47.76,77931.51,0.0,1e-05,0.0,0.00176]
[1778940143309,47.76,77931.83,0.0,1e-05,0.0,0.00176]
[1778940148344,47.76,77931.52,0.0,1e-05,0.0,0.00176]
[1778940153379,47.76,77932.88,0.0,1e-05,0.0,0.00175]
[1778940158414,47.76,77931.73,0.0,1e-05,0.0,0.00175]
[1778940165576,47.76,77931.51,0.0,1e-05,0.0,0.00175]
[1778940171505,47.76,77932.34,0.0,1e-05,0.0,0.00175]
[1778940178554,47.76,77932.45,0.0,1e-05,0.0,0.00175]
[1778940183590,47.76,77932.54,0.0,1e-05,0.0,0.00175]
[1778940188625,47.76,77933.29,0.0,1e-05,0.0,0.00175]
[1778940193660,47.76,77934.02,0.0,1e-05,0.0,0.00176]
[1778940198695,47.76,77934.01,0.0,1e-05,0.0,0.00176]
[1778940203730,47.76,77933.79,0.0,1e-05,0.0,0.00176]
[1778940210779,47.76,77932.85,0.0,1e-05,0.0,0.00175]
[1778940216821,47.76,77932.95,0.0,1e-05,0.0,0.00175]
[1778940224877,47.76,77932.29,0.0,1e-05,0.0,0.00174]
[1778940232933,47.76,77931.6,0.0,1e-05,0.0,0.00174]
[1778940237968,47.76,77931.8,0.0,1e-05,0.0,0.00174]
[1778940243003,47.76,77931.16,0.0,1e-05,0.0,0.00174]
[1778940248039,47.76,77930.27,0.0,1e-05,0.0,0.00174]
[1778940253074,47.76,77930.46,0.0,1e-05,0.0,0.00174]
[1778940258109,47.76,77930.67,0.0,1e-05,0.0,0.00174]
[1778940264151,47.76,77931.17,0.0,1e-05,0.0,0.00174]
[1778940273214,47.76,77930.74,0.0,1e-05,0.0,0.00173]
[1778940278249,47.76,77929.79,0.0,1e-05,0.0,0.00173]
[1778940283285,47.76,77918.33,0.0,1e-05,0.0,0.0017]
[1778940288320,47.76,77902.22,0.0,1e-05,0.0,0.00165]
[1778940293355,47.76,77908.18,0.0,1e-05,0.0,0.00167]
[1778940298390,47.76,77899.07,0.0,1e-05,0.0,0.00164]
[1778940303425,47.76,77892.94,0.0,1e-05,0.0,0.00163]
[1778940308460,47.76,77886.72,0.0,1e-05,0.0,0.00161]
[1778940313495,47.76,77871.83,0.0,1e-05,0.0,0.00157]
[1778940318530,47.76,77867.96,0.0,1e-05,0.0,0.00156]
[1778940323565,47.76,77884.42,0.0,1e-05,0.0,0.0016]
[1778940329607,47.76,77884.73,0.0,1e-05,0.0,0.0016]
[1778940334642,47.76,77883.73,0.0,1e-05,0.0,0.00159]
[1778940341691,47.76,77886.51,0.0,1e-05,0.0,0.0016]
[1778940346726,47.76,77889.33,0.0,1e-05,0.0,0.00161]
[1778940351761,47.76,77889.64,0.0,1e-05,0.0,0.00161]
[1778940356796,47.76,77889.54,0.0,1e-05,0.0,0.00161]
[1778940365860,47.76,77889.56,0.0,1e-05,0.0,0.00161]
[1778940370895,47.76,77890.13,0.0,1e-05,0.0,0.00161]
[1778940375932,47.76,77893.9,0.0,1e-05,0.0,0.00162]
[1778940380967,47.76,77897.02,0.0,1e-05,0.0,0.00163]
[1778940386002,47.76,77896.62,0.0,1e-05,0.0,0.00163]
[1778940392044,47.76,77896.47,0.0,1e-05,0.0,0.00162]
[1778940397079,47.76,77897.03,0.0,1e-05,0.0,0.00162]
[1778940402114,47.76,77897.36,0.0,1e-05,0.0,0.00162]
[1778940407153,47.76,77900.9,0.0,1e-05,0.0,0.00163]
[1778940412188,47.76,77900.88,0.0,1e-05,0.0,0.00163]
[1778940417223,47.76,77900.83,0.0,1e-05,0.0,0.00163]
[1778940422258,47.76,77901.26,0.0,1e-05,0.0,0.00164]
[1778940428300,47.76,77901.87,0.0,1e-05,0.0,0.00164]
[1778940433335,47.76,77899.84,0.0,1e-05,0.0,0.00163]
[1778940440384,47.76,77899.79,0.0,1e-05,0.0,0.00163]
[1778940445419,47.76,77900.48,0.0,1e-05,0.0,0.00163]
[1778940452468,47.76,77914.29,0.0,1e-05,0.0,0.00167]
[1778940457503,47.76,77914.3,0.0,1e-05,0.0,0.00167]
[1778940468580,47.76,77916.18,0.0,1e-05,0.0,0.00167]
[1778940478650,47.76,77916.18,0.0,1e-05,0.0,0.00167]
[1778940483685,47.76,77916.44,0.0,1e-05,0.0,0.00167]
[1778940490736,47.76,77917.0,0.0,1e-05,0.0,0.00167]
[1778940497783,47.76,77916.53,0.0,1e-05,0.0,0.00167]
[1778940502819,47.76,77905.13,0.0,1e-05,0.0,0.00164]
[1778940508862,47.76,77903.86,0.0,1e-05,0.0,0.00164]
[1778940513897,47.76,77913.9,0.0,1e-05,0.0,0.00166]
[1778940518932,47.76,77912.01,0.0,1e-05,0.0,0.00165]
[1778940523967,47.76,77923.34,0.0,1e-05,0.0,0.00168]
[1778940532023,47.76,77929.45,0.0,1e-05,0.0,0.0017]
[1778940537058,47.76,77929.53,0.0,1e-05,0.0,0.0017]
[1778940542093,47.76,77929.17,0.0,1e-05,0.0,0.0017]
[1778940549142,47.76,77929.94,0.0,1e-05,0.0,0.0017]
[1778940555184,47.76,77929.68,0.0,1e-05,0.0,0.0017]
[1778940560219,47.76,77922.83,0.0,1e-05,0.0,0.00168]
[1778940565254,47.76,77922.76,0.0,1e-05,0.0,0.00168]
[1778940572303,47.76,77922.59,0.0,1e-05,0.0,0.00168]
[1778940577338,47.76,77913.35,0.0,1e-05,0.0,0.00165]
[1778940582373,47.76,77911.89,0.0,1e-05,0.0,0.00165]
[1778940589422,47.76,77911.21,0.0,1e-05,0.0,0.00164]
[1778940594457,47.76,77910.1,0.0,1e-05,0.0,0.00164]
[1778940599492,47.76,77910.38,0.0,1e-05,0.0,0.00164]
[1778940604527,47.76,77906.99,0.0,1e-05,0.0,0.00163]
[1778940609562,47.76,77905.38,0.0,1e-05,0.0,0.00163]
[1778940615604,47.76,77905.31,0.0,1e-05,0.0,0.00163]
[1778940620639,47.76,77904.51,0.0,1e-05,0.0,0.00162]
[1778940625683,47.76,77904.29,0.0,1e-05,0.0,0.00162]
[1778940630718,47.76,77903.67,0.0,1e-05,0.0,0.00162]
[1778940635753,47.76,77906.39,0.0,1e-05,0.0,0.00162]
[1778940640788,47.76,77907.17,0.0,1e-05,0.0,0.00163]
[1778940644597,47.76,77907.29,0.0,1e-05,0.0,0.00163]
[1778940645607,47.76,77907.05,0.0,1e-05,0.0,0.00163]
[1778940650858,47.76,77910.45,0.0,1e-05,0.0,0.00163]
[1778940656900,47.76,77914.28,0.0,1e-05,0.0,0.00165]
[1778940662945,47.76,77914.04,0.0,1e-05,0.0,0.00164]
[1778940668987,47.76,77913.54,0.0,1e-05,0.0,0.00164]
[1778940674023,47.76,77914.2,0.0,1e-05,0.0,0.00165]
[1778940679058,47.76,77913.44,0.0,1e-05,0.0,0.00164]
[1778940685100,47.76,77913.55,0.0,1e-05,0.0,0.00164]
[1778940695170,47.76,77912.19,0.0,1e-05,0.0,0.00163]
[1778940703227,47.76,77908.7,0.0,1e-05,0.0,0.00162]
[1778940708262,47.76,77910.43,0.0,1e-05,0.0,0.00163]
[1778940716318,47.76,77911.55,0.0,1e-05,0.0,0.00163]
[1778940721353,47.76,77930.11,0.0,1e-05,0.0,0.00168]
[1778940726388,47.76,77930.64,0.0,1e-05,0.0,0.00169]
[1778940731431,47.76,77935.35,0.0,1e-05,0.0,0.0017]
[1778940740494,47.76,77936.14,0.0,1e-05,0.0,0.0017]
[1778940745529,47.76,77928.72,0.0,1e-05,0.0,0.00168]
[1778940750564,47.76,77915.03,0.0,1e-05,0.0,0.00164]
[1778940755601,47.76,77915.41,0.0,1e-05,0.0,0.00164]
[1778940761643,47.76,77915.51,0.0,1e-05,0.0,0.00164]
[1778940766679,47.76,77917.03,0.0,1e-05,0.0,0.00164]
[1778940771714,47.76,77917.53,0.0,1e-05,0.0,0.00164]
[1778940776749,47.76,77917.49,0.0,1e-05,0.0,0.00164]
[1778940787826,47.76,77916.29,0.0,1e-05,0.0,0.00164]
[1778940792861,47.76,77917.54,0.0,1e-05,0.0,0.00164]
[1778940799910,47.76,77920.04,0.0,1e-05,0.0,0.00165]
[1778940804945,47.76,77918.45,0.0,1e-05,0.0,0.00164]
[1778940809995,47.76,77919.12,0.0,1e-05,0.0,0.00165]
[1778940815034,47.76,77919.47,0.0,1e-05,0.0,0.00164]
[1778940823096,47.76,77919.83,0.0,1e-05,0.0,0.00164]
[1778940830145,47.76,77920.77,0.0,1e-05,0.0,0.00164]
[1778940836187,47.76,77921.28,0.0,1e-05,0.0,0.00165]
[1778940844243,47.76,77921.9,0.0,1e-05,0.0,0.00165]
[1778940850285,47.76,77925.28,0.0,1e-05,0.0,0.00166]
[1778940855320,47.76,77927.3,0.0,1e-05,0.0,0.00166]
[1778940860355,47.76,77934.19,0.0,1e-05,0.0,0.00168]
[1778940865390,47.76,77934.19,0.0,1e-05,0.0,0.00168]
[1778940870425,47.76,77933.83,0.0,1e-05,0.0,0.00168]
[1778940879488,47.76,77933.4,0.0,1e-05,0.0,0.00167]
[1778940884523,47.76,77933.23,0.0,1e-05,0.0,0.00167]
[1778940891572,47.76,77935.91,0.0,1e-05,0.0,0.00168]
[1778940897614,47.76,77936.05,0.0,1e-05,0.0,0.00168]
[1778940902649,47.76,77937.37,0.0,1e-05,0.0,0.00168]
[1778940907684,47.76,77937.62,0.0,1e-05,0.0,0.00168]
[1778940913726,47.76,77937.59,0.0,1e-05,0.0,0.00168]
[1778940918761,47.76,77935.13,0.0,1e-05,0.0,0.00168]
[1778940923796,47.76,77933.23,0.0,1e-05,0.0,0.00167]
[1778940928831,47.76,77931.51,0.0,1e-05,0.0,0.00167]
[1778940933866,47.76,77933.44,0.0,1e-05,0.0,0.00167]
[1778940938902,47.76,77933.2,0.0,1e-05,0.0,0.00167]
[1778940943937,47.76,77933.06,0.0,1e-05,0.0,0.00167]
[1778940955014,47.76,77933.33,0.0,1e-05,0.0,0.00167]
[1778940960049,47.76,77939.05,0.0,1e-05,0.0,0.00168]
[1778940965084,47.76,77937.24,0.0,1e-05,0.0,0.00168]
[1778940970119,47.76,77924.85,0.0,1e-05,0.0,0.00164]
[1778940975154,47.76,77924.92,0.0,1e-05,0.0,0.00164]
[1778940980189,47.76,77925.42,0.0,1e-05,0.0,0.00164]
[1778940985224,47.76,77925.24,0.0,1e-05,0.0,0.00164]
[1778940990260,47.76,77920.57,0.0,1e-05,0.0,0.00163]
[1778940997315,47.76,77919.83,0.0,1e-05,0.0,0.00162]
[1778941003351,47.76,77920.18,0.0,1e-05,0.0,0.00162]
[1778941008386,47.76,77915.85,0.0,1e-05,0.0,0.00161]
[1778941013421,47.76,77916.58,0.0,1e-05,0.0,0.00161]
[1778941019464,47.76,77918.26,0.0,1e-05,0.0,0.00162]
[1778941024499,47.76,77917.78,0.0,1e-05,0.0,0.00162]
[1778941029534,47.76,77915.31,0.0,1e-05,0.0,0.00161]
[1778941034569,47.76,77916.23,0.0,1e-05,0.0,0.00161]
[1778941039604,47.76,77916.03,0.0,1e-05,0.0,0.00161]
[1778941045646,47.76,77916.39,0.0,1e-05,0.0,0.00161]
[1778941053702,47.76,77916.28,0.0,1e-05,0.0,0.00161]
[1778941060751,47.76,77915.82,0.0,1e-05,0.0,0.0016]
[1778941065786,47.76,77915.84,0.0,1e-05,0.0,0.0016]
[1778941070822,47.76,77915.59,0.0,1e-05,0.0,0.0016]
[1778941075857,47.76,77915.86,0.0,1e-05,0.0,0.0016]
[1778941080892,47.76,77903.07,0.0,1e-05,0.0,0.00157]
[1778941085928,47.76,77897.47,0.0,1e-05,0.0,0.00155]
[1778941090963,47.76,77892.49,0.0,1e-05,0.0,0.00154]
[1778941096001,47.76,77887.14,0.0,1e-05,0.0,0.00153]
[1778941101039,47.76,77887.53,0.0,1e-05,0.0,0.00153]
[1778941106074,47.76,77891.6,0.0,1e-05,0.0,0.00154]
[1778941111109,47.76,77895.22,0.0,1e-05,0.0,0.00154]
[1778941117151,47.76,77895.38,0.0,1e-05,0.0,0.00154]
[1778941126214,47.76,77895.56,0.0,1e-05,0.0,0.00154]
[1778941131250,47.76,77895.66,0.0,1e-05,0.0,0.00154]
[1778941136284,47.76,77895.49,0.0,1e-05,0.0,0.00154]
[1778941141319,47.76,77895.52,0.0,1e-05,0.0,0.00154]
[1778941146354,47.76,77895.77,0.0,1e-05,0.0,0.00154]
[1778941151389,47.76,77895.69,0.0,1e-05,0.0,0.00154]
[1778941156424,47.76,77894.94,0.0,1e-05,0.0,0.00154]
[1778941161459,47.76,77893.92,0.0,1e-05,0.0,0.00154]
[1778941167501,47.76,77894.34,0.0,1e-05,0.0,0.00154]
[1778941172536,47.76,77894.05,0.0,1e-05,0.0,0.00153]
[1778941177571,47.76,77892.32,0.0,1e-05,0.0,0.00153]
[1778941182606,47.76,77887.45,0.0,1e-05,0.0,0.00152]
[1778941187641,47.76,77891.5,0.0,1e-05,0.0,0.00153]
[1778941192676,47.76,77897.41,0.0,1e-05,0.0,0.00154]
[1778941198718,47.76,77893.69,0.0,1e-05,0.0,0.00153]
[1778941203753,47.76,77893.46,0.0,1e-05,0.0,0.00153]
[1778941208790,47.76,77893.3,0.0,1e-05,0.0,0.00153]
[1778941214830,47.76,77890.64,0.0,1e-05,0.0,0.00152]
[1778941222886,47.76,77890.75,0.0,1e-05,0.0,0.00152]
[1778941227921,47.76,77893.15,0.0,1e-05,0.0,0.00153]
[1778941232959,47.76,77893.7,0.0,1e-05,0.0,0.00153]
[1778941243027,47.76,77892.01,0.0,1e-05,0.0,0.00152]
[1778941250083,47.76,77892.15,0.0,1e-05,0.0,0.00152]
[1778941255118,47.76,77894.06,0.0,1e-05,0.0,0.00153]
[1778941255598,47.76,77894.06,0.0,1e-05,0.0,0.00153]
[1778941255978,47.76,77894.06,0.0,1e-05,0.0,0.00153]
[1778941266195,47.76,77895.44,0.0,1e-05,0.0,0.00153]
[1778941271231,47.76,77895.33,0.0,1e-05,0.0,0.00153]
[1778941276265,47.76,77899.75,0.0,1e-05,0.0,0.00154]
[1778941283314,47.76,77903.75,0.0,1e-05,0.0,0.00155]
[1778941289356,47.76,77903.75,0.0,1e-05,0.0,0.00155]
[1778941294391,47.76,77905.9,0.0,1e-05,0.0,0.00155]
[1778941299427,47.76,77912.31,0.0,1e-05,0.0,0.00157]
[1778941304461,47.76,77909.5,0.0,1e-05,0.0,0.00156]
[1778941309496,47.76,77909.54,0.0,1e-05,0.0,0.00156]
[1778941314531,47.76,77909.72,0.0,1e-05,0.0,0.00156]
[1778941319566,47.76,77913.25,0.0,1e-05,0.0,0.00157]
[1778941324601,47.76,77913.83,0.0,1e-05,0.0,0.00157]
[1778941329636,47.76,77913.1,0.0,1e-05,0.0,0.00157]
[1778941335678,47.76,77912.8,0.0,1e-05,0.0,0.00157]
[1778941340713,47.76,77914.75,0.0,1e-05,0.0,0.00158]
[1778941345748,47.76,77912.67,0.0,1e-05,0.0,0.00157]
[1778941350783,47.76,77912.22,0.0,1e-05,0.0,0.00157]
[1778941356825,47.76,77912.29,0.0,1e-05,0.0,0.00156]
[1778941362867,47.76,77913.17,0.0,1e-05,0.0,0.00156]
[1778941367902,47.76,77913.2,0.0,1e-05,0.0,0.00156]
[1778941372939,47.76,77913.04,0.0,1e-05,0.0,0.00156]
[1778941377973,47.76,77914.55,0.0,1e-05,0.0,0.00157]
[1778941383009,47.76,77914.67,0.0,1e-05,0.0,0.00157]
[1778941388043,47.76,77914.78,0.0,1e-05,0.0,0.00157]
[1778941393078,47.76,77918.23,0.0,1e-05,0.0,0.00158]
[1778941399120,47.76,77918.55,0.0,1e-05,0.0,0.00158]
[1778941405162,47.76,77918.78,0.0,1e-05,0.0,0.00158]
[1778941410197,47.76,77920.07,0.0,1e-05,0.0,0.00158]
[1778941416239,47.76,77920.32,0.0,1e-05,0.0,0.00158]
[1778941421274,47.76,77920.32,0.0,1e-05,0.0,0.00158]
[1778941426309,47.76,77914.25,0.0,1e-05,0.0,0.00156]
[1778941431344,47.76,77919.41,0.0,1e-05,0.0,0.00158]
[1778941436385,47.76,77922.95,0.0,1e-05,0.0,0.00158]
[1778941441423,47.76,77922.85,0.0,1e-05,0.0,0.00158]
[1778941446458,47.76,77925.47,0.0,1e-05,0.0,0.00159]
[1778941451493,47.76,77925.5,0.0,1e-05,0.0,0.00159]
[1778941456528,47.76,77928.33,0.0,1e-05,0.0,0.0016]
[1778941461564,47.76,77935.41,0.0,1e-05,0.0,0.00162]
[1778941464585,47.76,77952.04,0.0,1e-05,0.0,0.00167]
[1778941469621,47.76,77964.75,0.0,1e-05,0.0,0.0017]
[1778941474655,47.76,77964.15,0.0,1e-05,0.0,0.00169]
[1778941479690,47.76,77970.39,0.0,1e-05,0.0,0.00171]
[1778941484725,47.76,77968.5,0.0,1e-05,0.0,0.00171]
[1778941489760,47.76,77971.16,0.0,1e-05,0.0,0.00171]
[1778941494796,47.76,77967.55,0.0,1e-05,0.0,0.0017]
[1778941500839,47.76,77967.42,0.0,1e-05,0.0,0.0017]
[1778941505874,47.76,77968.27,0.0,1e-05,0.0,0.00171]
[1778941510910,47.76,77972.19,0.0,1e-05,0.0,0.00172]
[1778941515948,47.76,77984.44,0.0,1e-05,0.0,0.00175]
[1778941521990,47.76,77984.09,0.0,1e-05,0.0,0.00175]
[1778941527025,47.76,77988.3,0.0,1e-05,0.0,0.00176]
[1778941532060,47.76,77991.32,0.0,1e-05,0.0,0.00177]
[1778941537095,47.76,77997.63,0.0,1e-05,0.0,0.00179]
[1778941542130,47.76,77997.11,0.0,1e-05,0.0,0.00178]
[1778941547166,47.76,78012.27,0.0,1e-05,0.0,0.00183]
[1778941549179,47.76,78030.43,0.0,1e-05,0.0,0.00189]
[1778941554214,47.76,78021.54,0.0,1e-05,0.0,0.00186]
[1778941559251,47.76,78023.64,0.0,1e-05,0.0,0.00187]
[1778941564286,47.76,78021.76,0.0,1e-05,0.0,0.00186]
[1778941569322,47.76,78009.9,0.0,1e-05,0.0,0.00182]
[1778941574357,47.76,78008.9,0.0,1e-05,0.0,0.00182]
[1778941579392,47.76,78010.06,0.0,1e-05,0.0,0.00182]
[1778941584427,47.76,78008.95,0.0,1e-05,0.0,0.00182]
[1778941590469,47.76,78008.85,0.0,1e-05,0.0,0.00182]
[1778941595504,47.76,78008.31,0.0,1e-05,0.0,0.00181]
[1778941600541,47.76,78005.82,0.0,1e-05,0.0,0.0018]
[1778941609602,47.76,78006.4,0.0,1e-05,0.0,0.00181]
[1778941614637,47.76,78005.61,0.0,1e-05,0.0,0.0018]
[1778941620679,47.76,78005.7,0.0,1e-05,0.0,0.0018]
[1778941624707,47.76,77990.06,0.0,1e-05,0.0,0.00176]
[1778941630749,47.76,77987.75,0.0,1e-05,0.0,0.00175]
[1778941635785,47.76,77985.19,0.0,1e-05,0.0,0.00174]
[1778941640819,47.76,77983.47,0.0,1e-05,0.0,0.00174]
[1778941645854,47.76,77983.56,0.0,1e-05,0.0,0.00174]
[1778941650889,47.76,77983.44,0.0,1e-05,0.0,0.00174]
[1778941656931,47.76,77981.11,0.0,1e-05,0.0,0.00172]
[1778941661966,47.76,77980.97,0.0,1e-05,0.0,0.00172]
[1778941667001,47.76,77980.74,0.0,1e-05,0.0,0.00172]
[1778941672036,47.76,77980.74,0.0,1e-05,0.0,0.00172]
[1778941677071,47.76,77980.81,0.0,1e-05,0.0,0.00172]
[1778941682107,47.76,77980.59,0.0,1e-05,0.0,0.00172]
[1778941687141,47.76,77953.63,0.0,1e-05,0.0,0.00164]
[1778941692176,47.76,77951.41,0.0,1e-05,0.0,0.00164]
[1778941697211,47.76,77957.83,0.0,1e-05,0.0,0.00166]
[1778941702246,47.76,77962.05,0.0,1e-05,0.0,0.00167]
[1778941708289,47.76,77962.62,0.0,1e-05,0.0,0.00167]
[1778941713324,47.76,77962.62,0.0,1e-05,0.0,0.00166]
[1778941718359,47.76,77963.04,0.0,1e-05,0.0,0.00166]
[1778941723394,47.76,77963.67,0.0,1e-05,0.0,0.00167]
[1778941728429,47.76,77963.91,0.0,1e-05,0.0,0.00167]
[1778941733464,47.76,77963.84,0.0,1e-05,0.0,0.00167]
[1778941738503,47.76,77962.58,0.0,1e-05,0.0,0.00166]
[1778941743534,47.76,77959.78,0.0,1e-05,0.0,0.00165]
[1778941744524,47.76,77959.78,0.0,1e-05,0.0,0.00165]
[1778941751590,47.76,77960.54,0.0,1e-05,0.0,0.00166]
[1778941760653,47.76,77958.93,0.0,1e-05,0.0,0.00165]
[1778941766705,47.76,77958.15,0.0,1e-05,0.0,0.00165]
[1778941771740,47.76,77957.33,0.0,1e-05,0.0,0.00164]
[1778941776776,47.76,77956.2,0.0,1e-05,0.0,0.00164]
[1778941781811,47.76,77955.9,0.0,1e-05,0.0,0.00164]
[1778941786846,47.76,77955.44,0.0,1e-05,0.0,0.00164]
[1778941791020,47.76,77955.11,0.0,1e-05,0.0,0.00163]
[1778941796917,47.76,77957.22,0.0,1e-05,0.0,0.00164]
[1778941800949,47.76,77977.9,0.0,1e-05,0.0,0.0017]
[1778941805984,47.76,77987.39,0.0,1e-05,0.0,0.00173]
[1778941811019,47.76,77992.29,0.0,1e-05,0.0,0.00174]
[1778941817061,47.76,77997.61,0.0,1e-05,0.0,0.00176]
[1778941822096,47.76,77995.26,0.0,1e-05,0.0,0.00175]
[1778941827131,47.76,77997.44,0.0,1e-05,0.0,0.00176]
[1778941832166,47.76,77998.73,0.0,1e-05,0.0,0.00175]
[1778941837201,47.76,77997.15,0.0,1e-05,0.0,0.00175]
[1778941842236,47.76,77988.05,0.0,1e-05,0.0,0.00172]
[1778941848278,47.76,77985.98,0.0,1e-05,0.0,0.00172]
[1778941854320,47.76,77985.29,0.0,1e-05,0.0,0.00171]
[1778941859355,47.76,77986.98,0.0,1e-05,0.0,0.00172]
[1778941864390,47.76,77990.25,0.0,1e-05,0.0,0.00173]
[1778941866599,47.76,77990.25,0.0,1e-05,0.0,0.00173]
[1778941867557,47.76,77990.57,0.0,1e-05,0.0,0.00173]
[1778941876474,47.76,77991.24,0.0,1e-05,0.0,0.00173]
[1778941881509,47.76,78003.02,0.0,1e-05,0.0,0.00177]
[1778941886544,47.76,78003.61,0.0,1e-05,0.0,0.00177]
[1778941891579,47.76,78004.28,0.0,1e-05,0.0,0.00176]
[1778941896614,47.76,78005.85,0.0,1e-05,0.0,0.00177]
[1778941902656,47.76,78003.82,0.0,1e-05,0.0,0.00176]
[1778941907691,47.76,78006.75,0.0,1e-05,0.0,0.00177]
[1778941912726,47.76,78014.32,0.0,1e-05,0.0,0.00179]
[1778941917761,47.76,78014.82,0.0,1e-05,0.0,0.0018]
[1778941922796,47.76,78014.86,0.0,1e-05,0.0,0.0018]
[1778941927831,47.76,78006.08,0.0,1e-05,0.0,0.00177]
[1778941932886,47.76,78008.27,0.0,1e-05,0.0,0.00178]
[1778941937921,47.76,78008.29,0.0,1e-05,0.0,0.00178]
[1778941944970,47.76,78004.44,0.0,1e-05,0.0,0.00176]
[1778941950007,47.76,78004.37,0.0,1e-05,0.0,0.00176]
[1778941955040,47.76,78011.86,0.0,1e-05,0.0,0.00178]
[1778941960075,47.76,78016.88,0.0,1e-05,0.0,0.00179]
[1778941965115,47.76,78018.2,0.0,1e-05,0.0,0.0018]
[1778941970152,47.76,78019.56,0.0,1e-05,0.0,0.0018]
[1778941975185,47.76,78020.87,0.0,1e-05,0.0,0.00181]
[1778941981227,47.76,78020.81,0.0,1e-05,0.0,0.00181]
[1778941986262,47.76,78020.78,0.0,1e-05,0.0,0.00181]
[1778941991297,47.76,78021.15,0.0,1e-05,0.0,0.00181]
[1778941998346,47.76,78022.41,0.0,1e-05,0.0,0.00181]
[1778942003381,47.76,78031.88,0.0,1e-05,0.0,0.00184]
[1778942008416,47.76,78039.69,0.0,1e-05,0.0,0.00187]
[1778942015465,47.76,78040.41,0.0,1e-05,0.0,0.00186]
[1778942020500,47.76,78041.56,0.0,1e-05,0.0,0.00186]
[1778942025535,47.76,78044.65,0.0,1e-05,0.0,0.00187]
[1778942030570,47.76,78052.38,0.0,1e-05,0.0,0.0019]
[1778942035605,47.76,78061.87,0.0,1e-05,0.0,0.00193]
[1778942042654,47.76,78064.6,0.0,1e-05,0.0,0.00194]
[1778942047689,47.76,78065.02,0.0,1e-05,0.0,0.00194]
[1778942053731,47.76,78066.19,0.0,1e-05,0.0,0.00194]
[1778942058766,47.76,78066.28,0.0,1e-05,0.0,0.00194]
[1778942063801,47.76,78067.07,0.0,1e-05,0.0,0.00195]
[1778942068836,47.76,78067.3,0.0,1e-05,0.0,0.00195]
[1778942073871,47.76,78064.97,0.0,1e-05,0.0,0.00193]
[1778942078906,47.76,78065.23,0.0,1e-05,0.0,0.00193]
[1778942083941,47.76,78075.25,0.0,1e-05,0.0,0.00197]
[1778942088976,47.76,78076.07,0.0,1e-05,0.0,0.00197]
[1778942094011,47.76,78079.16,0.0,1e-05,0.0,0.00198]
[1778942099048,47.76,78076.81,0.0,1e-05,0.0,0.00197]
[1778942104087,47.76,78090.63,0.0,1e-05,0.0,0.00202]
[1778942109125,47.76,78094.7,0.0,1e-05,0.0,0.00203]
[1778942114165,47.76,78106.73,0.0,1e-05,0.0,0.00207]
[1778942119205,47.76,78101.31,0.0,1e-05,0.0,0.00205]
[1778942124240,47.76,78090.33,0.0,1e-05,0.0,0.00202]
[1778942129275,47.76,78089.97,0.0,1e-05,0.0,0.00202]
[1778942134310,47.76,78086.07,0.0,1e-05,0.0,0.00199]
[1778942139345,47.76,78084.28,0.0,1e-05,0.0,0.00199]
[1778942144381,47.76,78081.02,0.0,1e-05,0.0,0.00198]
[1778942149416,47.76,78078.34,0.0,1e-05,0.0,0.00197]
[1778942154451,47.76,78077.64,0.0,1e-05,0.0,0.00197]
[1778942159486,47.76,78076.65,0.0,1e-05,0.0,0.00196]
[1778942164522,47.76,78063.7,0.0,1e-05,0.0,0.00192]
[1778942169558,47.76,78062.81,0.0,1e-05,0.0,0.00192]
[1778942174593,47.76,78064.86,0.0,1e-05,0.0,0.00192]
[1778942180636,47.76,78066.0,0.0,1e-05,0.0,0.00193]
[1778942185672,47.76,78065.38,0.0,1e-05,0.0,0.00193]
[1778942190706,47.76,78063.77,0.0,1e-05,0.0,0.00192]
[1778942195741,47.76,78059.72,0.0,1e-05,0.0,0.0019]
[1778942200776,47.76,78059.75,0.0,1e-05,0.0,0.0019]
[1778942208832,47.76,78059.54,0.0,1e-05,0.0,0.0019]
[1778942213867,47.76,78057.79,0.0,1e-05,0.0,0.00189]
[1778942219909,47.76,78057.8,0.0,1e-05,0.0,0.00189]
[1778942224944,47.76,78063.19,0.0,1e-05,0.0,0.00191]
[1778942230986,47.76,78063.48,0.0,1e-05,0.0,0.00191]
[1778942236021,47.76,78074.9,0.0,1e-05,0.0,0.00195]
[1778942241056,47.76,78079.5,0.0,1e-05,0.0,0.00196]
[1778942246091,47.76,78084.83,0.0,1e-05,0.0,0.00198]
[1778942251126,47.76,78086.26,0.0,1e-05,0.0,0.00198]
[1778942256161,47.76,78105.6,0.0,1e-05,0.0,0.00205]
[1778942262203,47.76,78106.0,0.0,1e-05,0.0,0.00205]
[1778942268245,47.76,78108.66,0.0,1e-05,0.0,0.00206]
[1778942273280,47.76,78109.28,0.0,1e-05,0.0,0.00206]
[1778942278315,47.76,78112.35,0.0,1e-05,0.0,0.00207]
[1778942283350,47.76,78112.31,0.0,1e-05,0.0,0.00207]
[1778942288385,47.76,78116.93,0.0,1e-05,0.0,0.00208]
[1778942293421,47.76,78117.63,0.0,1e-05,0.0,0.00209]
[1778942298456,47.76,78117.34,0.0,1e-05,0.0,0.00209]
[1778942303491,47.76,78115.6,0.0,1e-05,0.0,0.00208]
[1778942308526,47.76,78109.11,0.0,1e-05,0.0,0.00206]
[1778942313561,47.76,78107.11,0.0,1e-05,0.0,0.00204]
[1778942319603,47.76,78108.62,0.0,1e-05,0.0,0.00205]
[1778942324638,47.76,78114.03,0.0,1e-05,0.0,0.00207]
[1778942329673,47.76,78115.58,0.0,1e-05,0.0,0.00207]
[1778942334708,47.76,78115.72,0.0,1e-05,0.0,0.00207]
[1778942341757,47.76,78116.35,0.0,1e-05,0.0,0.00207]
[1778942349818,47.76,78116.62,0.0,1e-05,0.0,0.00208]
[1778942354853,47.76,78111.49,0.0,1e-05,0.0,0.00206]
[1778942359888,47.76,78108.31,0.0,1e-05,0.0,0.00205]
[1778942364923,47.76,78105.6,0.0,1e-05,0.0,0.00204]
[1778942369961,47.76,78103.97,0.0,1e-05,0.0,0.00203]
[1778942374996,47.76,78093.32,0.0,1e-05,0.0,0.00199]
[1778942381043,47.76,78089.49,0.0,1e-05,0.0,0.00197]
[1778942387085,47.76,78090.2,0.0,1e-05,0.0,0.00198]
[1778942392120,47.76,78090.97,0.0,1e-05,0.0,0.00198]
[1778942398162,47.76,78091.04,0.0,1e-05,0.0,0.00198]
[1778942403198,47.76,78093.2,0.0,1e-05,0.0,0.00199]
[1778942409240,47.76,78097.42,0.0,1e-05,0.0,0.002]
[1778942414276,47.76,78104.59,0.0,1e-05,0.0,0.00203]
[1778942420318,47.76,78109.89,0.0,1e-05,0.0,0.00204]
[1778942425353,47.76,78113.01,0.0,1e-05,0.0,0.00205]
[1778942430391,47.76,78113.15,0.0,1e-05,0.0,0.00206]
[1778942438447,47.76,78112.76,0.0,1e-05,0.0,0.00205]
[1778942443484,47.76,78112.55,0.0,1e-05,0.0,0.00204]
[1778942448519,47.76,78110.11,0.0,1e-05,0.0,0.00204]
[1778942453554,47.76,78110.43,0.0,1e-05,0.0,0.00204]
[1778942458589,47.76,78106.6,0.0,1e-05,0.0,0.00202]
[1778942463625,47.76,78108.94,0.0,1e-05,0.0,0.00203]
[1778942469666,47.76,78109.79,0.0,1e-05,0.0,0.00204]
[1778942474701,47.76,78109.5,0.0,1e-05,0.0,0.00203]
[1778942477598,47.76,78112.83,0.0,1e-05,0.0,0.00205]
[1778942477856,47.76,78113.69,0.0,1e-05,0.0,0.00205]
[1778942483764,47.76,78115.55,0.0,1e-05,0.0,0.00206]
[1778942488799,47.76,78115.62,0.0,1e-05,0.0,0.00206]
[1778942493834,47.76,78114.28,0.0,1e-05,0.0,0.00204]
[1778942500883,47.76,78117.82,0.0,1e-05,0.0,0.00206]
[1778942505918,47.76,78125.92,0.0,1e-05,0.0,0.00208]
[1778942510953,47.76,78125.52,0.0,1e-05,0.0,0.00208]
[1778942515988,47.76,78128.45,0.0,1e-05,0.0,0.00209]
[1778942521024,47.76,78136.16,0.0,1e-05,0.0,0.00212]
[1778942526059,47.76,78137.37,0.0,1e-05,0.0,0.00212]
[1778942531094,47.76,78137.19,0.0,1e-05,0.0,0.00212]
[1778942536131,47.76,78142.02,0.0,1e-05,0.0,0.00214]
[1778942541165,47.76,78146.46,0.0,1e-05,0.0,0.00216]
[1778942546200,47.76,78146.36,0.0,1e-05,0.0,0.00216]
[1778942551236,47.76,78146.82,0.0,1e-05,0.0,0.00215]
[1778942556271,47.76,78147.15,0.0,1e-05,0.0,0.00215]
[1778942561306,47.76,78145.11,0.0,1e-05,0.0,0.00214]
[1778942566341,47.76,78145.36,0.0,1e-05,0.0,0.00214]
[1778942571376,47.76,78144.59,0.0,1e-05,0.0,0.00214]
[1778942576411,47.76,78144.37,0.0,1e-05,0.0,0.00214]
[1778942585474,47.76,78144.49,0.0,1e-05,0.0,0.00214]
[1778942590510,47.76,78144.77,0.0,1e-05,0.0,0.00214]
[1778942595545,47.76,78144.02,0.0,1e-05,0.0,0.00214]
[1778942600582,47.76,78161.65,0.0,1e-05,0.0,0.0022]
[1778942606624,47.76,78161.93,0.0,1e-05,0.0,0.00221]
[1778942612666,47.76,78159.88,0.0,1e-05,0.0,0.00219]
[1778942617701,47.76,78161.58,0.0,1e-05,0.0,0.0022]
[1778942623743,47.76,78161.62,0.0,1e-05,0.0,0.0022]
[1778942628780,47.76,78172.18,0.0,1e-05,0.0,0.00223]
[1778942633815,47.76,78183.36,0.0,1e-05,0.0,0.00228]
[1778942638851,47.76,78194.88,0.0,1e-05,0.0,0.00232]
[1778942643885,47.76,78197.32,0.0,1e-05,0.0,0.00233]
[1778942648921,47.76,78198.15,0.0,1e-05,0.0,0.00233]
[1778942653955,47.76,78196.9,0.0,1e-05,0.0,0.00233]
[1778942659997,47.76,78197.67,0.0,1e-05,0.0,0.00233]
[1778942665032,47.76,78197.62,0.0,1e-05,0.0,0.00233]
[1778942670067,47.76,78198.19,0.0,1e-05,0.0,0.00233]
[1778942675103,47.76,78197.52,0.0,1e-05,0.0,0.00232]
[1778942680143,47.76,78197.49,0.0,1e-05,0.0,0.00232]
[1778942685178,47.76,78197.5,0.0,1e-05,0.0,0.00232]
[1778942690213,47.76,78197.33,0.0,1e-05,0.0,0.00232]
[1778942695248,47.76,78197.76,0.0,1e-05,0.0,0.00232]
[1778942700283,47.76,78194.87,0.0,1e-05,0.0,0.00231]
[1778942705318,47.76,78189.0,0.0,1e-05,0.0,0.00229]
[1778942709346,47.76,78229.99,0.0,1e-05,0.0,0.00245]
[1778942710353,47.76,78255.07,0.0,1e-05,0.0,0.00256]
[1778942715393,47.76,78252.68,0.0,1e-05,0.0,0.00255]
[1778942719421,47.76,78236.93,0.0,1e-05,0.0,0.00248]
[1778942724456,47.76,78236.29,0.0,1e-05,0.0,0.00248]
[1778942729491,47.76,78242.61,0.0,1e-05,0.0,0.00251]
[1778942734526,47.76,78250.01,0.0,1e-05,0.0,0.00253]
[1778942739561,47.76,78251.81,0.0,1e-05,0.0,0.00253]
[1778942744596,47.76,78241.49,0.0,1e-05,0.0,0.00249]
[1778942752652,47.76,78247.34,0.0,1e-05,0.0,0.00252]
[1778942757687,47.76,78245.21,0.0,1e-05,0.0,0.00251]
[1778942762722,47.76,78250.96,0.0,1e-05,0.0,0.00253]
[1778942767757,47.76,78250.13,0.0,1e-05,0.0,0.00253]
[1778942772792,47.76,78253.02,0.0,1e-05,0.0,0.00254]
[1778942776820,47.76,78270.64,0.0,1e-05,0.0,0.00262]
[1778942778842,47.76,78290.85,0.0,1e-05,0.0,0.0027]
[1778942783879,47.76,78292.23,0.0,1e-05,0.0,0.00271]
[1778942788917,47.76,78261.35,0.0,1e-05,0.0,0.00257]
[1778942790929,47.76,78245.14,0.0,1e-05,0.0,0.00251]
[1778942795964,47.76,78249.1,0.0,1e-05,0.0,0.00251]
[1778942800999,47.76,78249.54,0.0,1e-05,0.0,0.00251]
[1778942806034,47.76,78250.01,0.0,1e-05,0.0,0.00252]
[1778942811069,47.76,78247.57,0.0,1e-05,0.0,0.00251]
[1778942815097,47.76,78229.8,0.0,1e-05,0.0,0.00243]
[1778942820132,47.76,78218.15,0.0,1e-05,0.0,0.00239]
[1778942824160,47.76,78200.4,0.0,1e-05,0.0,0.00232]
[1778942829195,47.76,78203.12,0.0,1e-05,0.0,0.00233]
[1778942834233,47.76,78192.93,0.0,1e-05,0.0,0.00229]
[1778942839270,47.76,78194.57,0.0,1e-05,0.0,0.00229]
[1778942844307,47.76,78184.03,0.0,1e-05,0.0,0.00225]
[1778942849342,47.76,78187.66,0.0,1e-05,0.0,0.00227]
[1778942854377,47.76,78177.68,0.0,1e-05,0.0,0.00222]
[1778942859412,47.76,78177.39,0.0,1e-05,0.0,0.00222]
[1778942864447,47.76,78177.71,0.0,1e-05,0.0,0.00222]
[1778942869482,47.76,78163.46,0.0,1e-05,0.0,0.00217]
[1778942874517,47.76,78150.27,0.0,1e-05,0.0,0.00212]
[1778942879552,47.76,78146.7,0.0,1e-05,0.0,0.00211]
[1778942884587,47.76,78143.99,0.0,1e-05,0.0,0.0021]
[1778942889622,47.76,78144.85,0.0,1e-05,0.0,0.0021]
[1778942894657,47.76,78156.19,0.0,1e-05,0.0,0.00214]
[1778942899694,47.76,78158.97,0.0,1e-05,0.0,0.00215]
[1778942904729,47.76,78160.18,0.0,1e-05,0.0,0.00216]
[1778942909764,47.76,78162.5,0.0,1e-05,0.0,0.00216]
[1778942914802,47.76,78163.02,0.0,1e-05,0.0,0.00216]
[1778942919843,47.76,78164.46,0.0,1e-05,0.0,0.00216]
[1778942924877,47.76,78158.18,0.0,1e-05,0.0,0.00214]
[1778942930919,47.76,78162.22,0.0,1e-05,0.0,0.00215]
[1778942935954,47.76,78163.17,0.0,1e-05,0.0,0.00216]
[1778942940989,47.76,78165.82,0.0,1e-05,0.0,0.00217]
[1778942946025,47.76,78165.81,0.0,1e-05,0.0,0.00217]
[1778942951060,47.76,78164.3,0.0,1e-05,0.0,0.00216]
[1778942956095,47.76,78164.28,0.0,1e-05,0.0,0.00216]
[1778942961130,47.76,78163.79,0.0,1e-05,0.0,0.00216]
[1778942966165,47.76,78163.69,0.0,1e-05,0.0,0.00216]
[1778942971200,47.76,78151.69,0.0,1e-05,0.0,0.00211]
[1778942976237,47.76,78150.25,0.0,1e-05,0.0,0.0021]
[1778942981271,47.76,78145.67,0.0,1e-05,0.0,0.00209]
[1778942987314,47.76,78150.68,0.0,1e-05,0.0,0.0021]
[1778942992349,47.76,78151.33,0.0,1e-05,0.0,0.00211]
[1778942997384,47.76,78151.46,0.0,1e-05,0.0,0.00211]
[1778943002419,47.76,78155.37,0.0,1e-05,0.0,0.00212]
[1778943007454,47.76,78155.69,0.0,1e-05,0.0,0.00212]
[1778943012489,47.76,78155.16,0.0,1e-05,0.0,0.00212]
[1778943017524,47.76,78149.44,0.0,1e-05,0.0,0.0021]
[1778943022559,47.76,78148.84,0.0,1e-05,0.0,0.0021]
[1778943028601,47.76,78148.7,0.0,1e-05,0.0,0.0021]
[1778943033636,47.76,78147.0,0.0,1e-05,0.0,0.00208]
[1778943038671,47.76,78147.89,0.0,1e-05,0.0,0.00209]
[1778943045720,47.76,78147.67,0.0,1e-05,0.0,0.00209]
[1778943050755,47.76,78140.95,0.0,1e-05,0.0,0.00206]
[1778943055791,47.76,78133.29,0.0,1e-05,0.0,0.00204]
[1778943060825,47.76,78129.69,0.0,1e-05,0.0,0.00202]
[1778943065860,47.76,78133.34,0.0,1e-05,0.0,0.00204]
[1778943070895,47.76,78132.48,0.0,1e-05,0.0,0.00203]
[1778943075930,47.76,78134.56,0.0,1e-05,0.0,0.00204]
[1778943081972,47.76,78133.39,0.0,1e-05,0.0,0.00204]
[1778943087007,47.76,78135.69,0.0,1e-05,0.0,0.00204]
[1778943088599,47.76,78137.78,0.0,1e-05,0.0,0.00205]
[1778943089611,47.76,78137.78,0.0,1e-05,0.0,0.00205]
[1778943095072,47.76,78144.6,0.0,1e-05,0.0,0.00207]
[1778943100107,47.76,78148.18,0.0,1e-05,0.0,0.00208]
[1778943105143,47.76,78149.14,0.0,1e-05,0.0,0.00208]
[1778943110178,47.76,78152.79,0.0,1e-05,0.0,0.0021]
[1778943115213,47.76,78153.0,0.0,1e-05,0.0,0.0021]
[1778943120248,47.76,78153.75,0.0,1e-05,0.0,0.0021]
[1778943125284,47.76,78153.74,0.0,1e-05,0.0,0.0021]
[1778943130318,47.76,78154.26,0.0,1e-05,0.0,0.0021]
[1778943135353,47.76,78155.77,0.0,1e-05,0.0,0.00211]
[1778943140388,47.76,78154.71,0.0,1e-05,0.0,0.0021]
[1778943145423,47.76,78155.21,0.0,1e-05,0.0,0.0021]
[1778943150458,47.76,78155.02,0.0,1e-05,0.0,0.0021]
[1778943155494,47.76,78155.05,0.0,1e-05,0.0,0.0021]
[1778943160529,47.76,78155.06,0.0,1e-05,0.0,0.0021]
[1778943165564,47.76,78151.97,0.0,1e-05,0.0,0.00208]
[1778943170599,47.76,78151.88,0.0,1e-05,0.0,0.00208]
[1778943175634,47.76,78151.6,0.0,1e-05,0.0,0.00208]
[1778943180669,47.76,78142.63,0.0,1e-05,0.0,0.00205]
[1778943183690,47.76,78126.46,0.0,1e-05,0.0,0.002]
[1778943188726,47.76,78125.06,0.0,1e-05,0.0,0.00199]
[1778943193761,47.76,78124.95,0.0,1e-05,0.0,0.00199]
[1778943199803,47.76,78122.11,0.0,1e-05,0.0,0.00198]
[1778943205849,47.76,78122.15,0.0,1e-05,0.0,0.00198]
[1778943210880,47.76,78124.33,0.0,1e-05,0.0,0.00199]
[1778943217929,47.76,78124.42,0.0,1e-05,0.0,0.00198]
[1778943220950,47.76,78103.42,0.0,1e-05,0.0,0.00191]
[1778943225985,47.76,78095.92,0.0,1e-05,0.0,0.00189]
[1778943231020,47.76,78087.09,0.0,1e-05,0.0,0.00186]
[1778943236064,47.76,78082.13,0.0,1e-05,0.0,0.00184]
[1778943241096,47.76,78083.88,0.0,1e-05,0.0,0.00185]
[1778943246131,47.76,78086.07,0.0,1e-05,0.0,0.00186]
[1778943252173,47.76,78089.15,0.0,1e-05,0.0,0.00187]
[1778943257208,47.76,78089.34,0.0,1e-05,0.0,0.00187]
[1778943264257,47.76,78091.2,0.0,1e-05,0.0,0.00187]
[1778943269292,47.76,78091.15,0.0,1e-05,0.0,0.00187]
[1778943275335,47.76,78093.58,0.0,1e-05,0.0,0.00187]
[1778943280370,47.76,78091.02,0.0,1e-05,0.0,0.00186]
[1778943285405,47.76,78092.42,0.0,1e-05,0.0,0.00187]
[1778943290440,47.76,78093.34,0.0,1e-05,0.0,0.00187]
[1778943295475,47.76,78092.74,0.0,1e-05,0.0,0.00187]
[1778943300510,47.76,78095.43,0.0,1e-05,0.0,0.00188]
[1778943305545,47.76,78095.17,0.0,1e-05,0.0,0.00188]
[1778943310581,47.76,78095.14,0.0,1e-05,0.0,0.00188]
[1778943318637,47.76,78095.14,0.0,1e-05,0.0,0.00188]
[1778943323672,47.76,78095.14,0.0,1e-05,0.0,0.00188]
[1778943328707,47.76,78095.8,0.0,1e-05,0.0,0.00188]
[1778943333742,47.76,78095.69,0.0,1e-05,0.0,0.00187]
[1778943338777,47.76,78090.62,0.0,1e-05,0.0,0.00186]
[1778943343812,47.76,78091.29,0.0,1e-05,0.0,0.00186]
[1778943348847,47.76,78091.29,0.0,1e-05,0.0,0.00186]
[1778943353882,47.76,78091.46,0.0,1e-05,0.0,0.00186]
[1778943358917,47.76,78103.61,0.0,1e-05,0.0,0.0019]
[1778943363953,47.76,78103.67,0.0,1e-05,0.0,0.0019]
[1778943368989,47.76,78111.04,0.0,1e-05,0.0,0.00192]
[1778943374024,47.76,78110.16,0.0,1e-05,0.0,0.00192]
[1778943379059,47.76,78121.89,0.0,1e-05,0.0,0.00196]
[1778943384094,47.76,78126.73,0.0,1e-05,0.0,0.00197]
[1778943389129,47.76,78126.13,0.0,1e-05,0.0,0.00197]
[1778943394164,47.76,78126.04,0.0,1e-05,0.0,0.00196]
[1778943399199,47.76,78127.17,0.0,1e-05,0.0,0.00197]
[1778943404234,47.76,78127.25,0.0,1e-05,0.0,0.00197]
[1778943409269,47.76,78127.25,0.0,1e-05,0.0,0.00197]
[1778943414304,47.76,78123.64,0.0,1e-05,0.0,0.00195]
[1778943419339,47.76,78119.14,0.0,1e-05,0.0,0.00194]
[1778943424374,47.76,78114.73,0.0,1e-05,0.0,0.00193]
[1778943429409,47.76,78112.4,0.0,1e-05,0.0,0.00192]
[1778943434444,47.76,78112.43,0.0,1e-05,0.0,0.00192]
[1778943439483,47.76,78112.45,0.0,1e-05,0.0,0.00192]
[1778943445524,47.76,78110.52,0.0,1e-05,0.0,0.00191]
[1778943450559,47.76,78110.48,0.0,1e-05,0.0,0.00191]
[1778943455594,47.76,78112.58,0.0,1e-05,0.0,0.00191]
[1778943460629,47.76,78108.01,0.0,1e-05,0.0,0.0019]
[1778943465664,47.76,78105.64,0.0,1e-05,0.0,0.00189]
[1778943470699,47.76,78106.04,0.0,1e-05,0.0,0.00189]
[1778943475734,47.76,78104.99,0.0,1e-05,0.0,0.00189]
[1778943481776,47.76,78100.7,0.0,1e-05,0.0,0.00187]
[1778943486813,47.76,78094.2,0.0,1e-05,0.0,0.00185]
[1778943491848,47.76,78092.41,0.0,1e-05,0.0,0.00185]
[1778943496883,47.76,78089.22,0.0,1e-05,0.0,0.00184]
[1778943504939,47.76,78096.13,0.0,1e-05,0.0,0.00186]
[1778943509974,47.76,78105.41,0.0,1e-05,0.0,0.00189]
[1778943515009,47.76,78106.99,0.0,1e-05,0.0,0.00189]
[1778943520047,47.76,78107.39,0.0,1e-05,0.0,0.00189]
[1778943526089,47.76,78107.19,0.0,1e-05,0.0,0.00189]
[1778943532131,47.76,78106.72,0.0,1e-05,0.0,0.00188]
[1778943537166,47.76,78108.75,0.0,1e-05,0.0,0.00189]
[1778943542201,47.76,78108.75,0.0,1e-05,0.0,0.00189]
[1778943549250,47.76,78108.89,0.0,1e-05,0.0,0.00189]
[1778943554285,47.76,78106.51,0.0,1e-05,0.0,0.00188]
[1778943560327,47.76,78106.14,0.0,1e-05,0.0,0.00188]
[1778943565365,47.76,78106.09,0.0,1e-05,0.0,0.00188]
[1778943570400,47.76,78107.09,0.0,1e-05,0.0,0.00189]
[1778943575435,47.76,78107.36,0.0,1e-05,0.0,0.00188]
[1778943580470,47.76,78105.81,0.0,1e-05,0.0,0.00187]
[1778943588526,47.76,78105.78,0.0,1e-05,0.0,0.00187]
[1778943593561,47.76,78105.47,0.0,1e-05,0.0,0.00187]
[1778943598596,47.76,78104.97,0.0,1e-05,0.0,0.00187]
[1778943603631,47.76,78093.78,0.0,1e-05,0.0,0.00184]
[1778943606652,47.76,78113.35,0.0,1e-05,0.0,0.0019]
[1778943611688,47.76,78116.08,0.0,1e-05,0.0,0.00191]
[1778943616723,47.76,78119.73,0.0,1e-05,0.0,0.00192]
[1778943621758,47.76,78115.51,0.0,1e-05,0.0,0.00191]
[1778943626798,47.76,78122.19,0.0,1e-05,0.0,0.00193]
[1778943631838,47.76,78124.47,0.0,1e-05,0.0,0.00193]
[1778943637880,47.76,78126.11,0.0,1e-05,0.0,0.00193]
[1778943642915,47.76,78127.51,0.0,1e-05,0.0,0.00194]
[1778943647950,47.76,78124.0,0.0,1e-05,0.0,0.00193]
[1778943652985,47.76,78124.96,0.0,1e-05,0.0,0.00193]
[1778943658021,47.76,78130.07,0.0,1e-05,0.0,0.00195]
[1778943663060,47.76,78131.6,0.0,1e-05,0.0,0.00195]
[1778943668095,47.76,78128.38,0.0,1e-05,0.0,0.00194]
[1778943673130,47.76,78129.17,0.0,1e-05,0.0,0.00194]
[1778943678165,47.76,78142.75,0.0,1e-05,0.0,0.00199]
[1778943683200,47.76,78144.12,0.0,1e-05,0.0,0.00199]
[1778943688235,47.76,78150.78,0.0,1e-05,0.0,0.00201]
[1778943693270,47.76,78151.7,0.0,1e-05,0.0,0.00201]
[1778943698305,47.76,78152.63,0.0,1e-05,0.0,0.00201]
[1778943699600,47.76,78152.63,0.0,1e-05,0.0,0.00201]
[1778943700616,47.76,78153.97,0.0,1e-05,0.0,0.00202]
[1778943706361,47.76,78159.75,0.0,1e-05,0.0,0.00204]
[1778943711396,47.76,78157.7,0.0,1e-05,0.0,0.00203]
[1778943716431,47.76,78159.94,0.0,1e-05,0.0,0.00204]
[1778943721466,47.76,78160.37,0.0,1e-05,0.0,0.00204]
[1778943727508,47.76,78161.26,0.0,1e-05,0.0,0.00204]
[1778943732544,47.76,78162.6,0.0,1e-05,0.0,0.00205]
[1778943737579,47.76,78167.64,0.0,1e-05,0.0,0.00207]
[1778943742614,47.76,78166.49,0.0,1e-05,0.0,0.00206]
[1778943747649,47.76,78166.57,0.0,1e-05,0.0,0.00206]
[1778943753691,47.76,78170.52,0.0,1e-05,0.0,0.00207]
[1778943758726,47.76,78172.52,0.0,1e-05,0.0,0.00207]
[1778943763761,47.76,78183.65,0.0,1e-05,0.0,0.00211]
[1778943768796,47.76,78199.37,0.0,1e-05,0.0,0.00217]
[1778943773831,47.76,78197.17,0.0,1e-05,0.0,0.00216]
[1778943778866,47.76,78188.6,0.0,1e-05,0.0,0.00213]
[1778943783901,47.76,78181.94,0.0,1e-05,0.0,0.00211]
[1778943788936,47.76,78182.56,0.0,1e-05,0.0,0.00211]
[1778943794003,47.76,78185.0,0.0,1e-05,0.0,0.00212]
[1778943800046,47.76,78186.55,0.0,1e-05,0.0,0.00212]
[1778943805081,47.76,78186.04,0.0,1e-05,0.0,0.00212]
[1778943810116,47.76,78186.15,0.0,1e-05,0.0,0.00212]
[1778943815151,47.76,78186.3,0.0,1e-05,0.0,0.00211]
[1778943820186,47.76,78186.26,0.0,1e-05,0.0,0.00211]
[1778943825221,47.76,78187.66,0.0,1e-05,0.0,0.00212]
[1778943830256,47.76,78187.88,0.0,1e-05,0.0,0.00212]
[1778943835291,47.76,78187.1,0.0,1e-05,0.0,0.00212]
[1778943840329,47.76,78186.78,0.0,1e-05,0.0,0.00212]
[1778943845364,47.76,78186.52,0.0,1e-05,0.0,0.00212]
[1778943850400,47.76,78188.58,0.0,1e-05,0.0,0.00212]
[1778943855438,47.76,78191.26,0.0,1e-05,0.0,0.00213]
[1778943861480,47.76,78191.51,0.0,1e-05,0.0,0.00213]
[1778943867522,47.76,78188.47,0.0,1e-05,0.0,0.00212]
[1778943872557,47.76,78186.03,0.0,1e-05,0.0,0.00211]
[1778943877593,47.76,78183.59,0.0,1e-05,0.0,0.0021]
[1778943882628,47.76,78184.16,0.0,1e-05,0.0,0.0021]
[1778943887663,47.76,78184.61,0.0,1e-05,0.0,0.0021]
[1778943892698,47.76,78183.57,0.0,1e-05,0.0,0.0021]
[1778943897733,47.76,78183.55,0.0,1e-05,0.0,0.0021]
[1778943902768,47.76,78180.91,0.0,1e-05,0.0,0.00209]
[1778943907803,47.76,78180.97,0.0,1e-05,0.0,0.00209]
[1778943912838,47.76,78180.61,0.0,1e-05,0.0,0.00209]
[1778943917873,47.76,78180.8,0.0,1e-05,0.0,0.00209]
[1778943923915,47.76,78181.02,0.0,1e-05,0.0,0.00209]
[1778943928950,47.76,78181.05,0.0,1e-05,0.0,0.00209]
[1778943933988,47.76,78177.44,0.0,1e-05,0.0,0.00207]
[1778943941047,47.76,78176.94,0.0,1e-05,0.0,0.00206]
[1778943946083,47.76,78177.16,0.0,1e-05,0.0,0.00207]
[1778943954138,47.76,78176.49,0.0,1e-05,0.0,0.00206]
[1778943955145,47.76,78148.76,0.0,1e-05,0.0,0.00197]
[1778943956152,47.76,78125.82,0.0,1e-05,0.0,0.00189]
[1778943961187,47.76,78112.65,0.0,1e-05,0.0,0.00185]
[1778943966222,47.76,78111.39,0.0,1e-05,0.0,0.00185]
[1778943971259,47.76,78109.32,0.0,1e-05,0.0,0.00184]
[1778943976294,47.76,78116.17,0.0,1e-05,0.0,0.00186]
[1778943981330,47.76,78118.76,0.0,1e-05,0.0,0.00187]
[1778943986365,47.76,78119.82,0.0,1e-05,0.0,0.00187]
[1778943991400,47.76,78122.47,0.0,1e-05,0.0,0.00187]
[1778943996435,47.76,78126.98,0.0,1e-05,0.0,0.00189]
[1778944001470,47.76,78128.35,0.0,1e-05,0.0,0.00189]
[1778944004491,47.76,78102.49,0.0,1e-05,0.0,0.00181]
[1778944009526,47.76,78103.03,0.0,1e-05,0.0,0.00181]
[1778944014561,47.76,78105.74,0.0,1e-05,0.0,0.00182]
[1778944019597,47.76,78105.89,0.0,1e-05,0.0,0.00182]
[1778944024631,47.76,78104.05,0.0,1e-05,0.0,0.00182]
[1778944030673,47.76,78102.33,0.0,1e-05,0.0,0.00181]
[1778944035708,47.76,78100.43,0.0,1e-05,0.0,0.0018]
[1778944040743,47.76,78089.71,0.0,1e-05,0.0,0.00177]
[1778944045778,47.76,78087.13,0.0,1e-05,0.0,0.00176]
[1778944050814,47.76,78087.49,0.0,1e-05,0.0,0.00177]
[1778944055848,47.76,78086.67,0.0,1e-05,0.0,0.00176]
[1778944060883,47.76,78078.77,0.0,1e-05,0.0,0.00173]
[1778944066925,47.76,78078.55,0.0,1e-05,0.0,0.00173]
[1778944071960,47.76,78073.37,0.0,1e-05,0.0,0.00172]
[1778944076995,47.76,78073.58,0.0,1e-05,0.0,0.00172]
[1778944082034,47.76,78070.75,0.0,1e-05,0.0,0.00171]
[1778944087069,47.76,78070.22,0.0,1e-05,0.0,0.00171]
[1778944092104,47.76,78070.68,0.0,1e-05,0.0,0.00171]
[1778944098146,47.76,78068.48,0.0,1e-05,0.0,0.0017]
[1778944103181,47.76,78073.95,0.0,1e-05,0.0,0.00172]
[1778944108216,47.76,78079.34,0.0,1e-05,0.0,0.00173]
[1778944113251,47.76,78074.62,0.0,1e-05,0.0,0.00171]
[1778944118286,47.76,78075.05,0.0,1e-05,0.0,0.00171]
[1778944123321,47.76,78074.58,0.0,1e-05,0.0,0.00171]
[1778944128356,47.76,78074.78,0.0,1e-05,0.0,0.00171]
[1778944134400,47.76,78074.58,0.0,1e-05,0.0,0.00171]
[1778944139435,47.76,78077.92,0.0,1e-05,0.0,0.00172]
[1778944144470,47.76,78086.88,0.0,1e-05,0.0,0.00175]
[1778944149505,47.76,78089.49,0.0,1e-05,0.0,0.00176]
[1778944154540,47.76,78092.18,0.0,1e-05,0.0,0.00177]
[1778944159575,47.76,78098.56,0.0,1e-05,0.0,0.00178]
[1778944164610,47.76,78100.33,0.0,1e-05,0.0,0.00179]
[1778944169645,47.76,78100.46,0.0,1e-05,0.0,0.00179]
[1778944174680,47.76,78101.54,0.0,1e-05,0.0,0.00179]
[1778944179715,47.76,78101.38,0.0,1e-05,0.0,0.00179]
[1778944184753,47.76,78100.31,0.0,1e-05,0.0,0.00178]
[1778944189788,47.76,78099.9,0.0,1e-05,0.0,0.00178]
[1778944194823,47.76,78099.06,0.0,1e-05,0.0,0.00178]
[1778944199859,47.76,78098.22,0.0,1e-05,0.0,0.00178]
[1778944204894,47.76,78092.93,0.0,1e-05,0.0,0.00176]
[1778944210937,47.76,78092.71,0.0,1e-05,0.0,0.00176]
[1778944215972,47.76,78091.69,0.0,1e-05,0.0,0.00176]
[1778944221007,47.76,78087.8,0.0,1e-05,0.0,0.00174]
[1778944228056,47.76,78087.16,0.0,1e-05,0.0,0.00174]
[1778944234102,47.76,78086.48,0.0,1e-05,0.0,0.00173]
[1778944239137,47.76,78086.0,0.0,1e-05,0.0,0.00173]
[1778944244172,47.76,78083.29,0.0,1e-05,0.0,0.00172]
[1778944249207,47.76,78078.48,0.0,1e-05,0.0,0.00171]
[1778944254242,47.76,78067.46,0.0,1e-05,0.0,0.00168]
[1778944259282,47.76,78063.71,0.0,1e-05,0.0,0.00167]
[1778944264318,47.76,78063.54,0.0,1e-05,0.0,0.00167]
[1778944269354,47.76,78063.59,0.0,1e-05,0.0,0.00167]
[1778944274389,47.76,78062.79,0.0,1e-05,0.0,0.00166]
[1778944279424,47.76,78063.32,0.0,1e-05,0.0,0.00167]
[1778944284459,47.76,78063.23,0.0,1e-05,0.0,0.00167]
[1778944290501,47.76,78062.96,0.0,1e-05,0.0,0.00167]
[1778944295537,47.76,78059.98,0.0,1e-05,0.0,0.00165]
[1778944300571,47.76,78051.65,0.0,1e-05,0.0,0.00163]
[1778944309640,47.76,78057.96,0.0,1e-05,0.0,0.00164]
[1778944310603,47.76,78057.96,0.0,1e-05,0.0,0.00164]
[1778944310802,47.76,78061.49,0.0,1e-05,0.0,0.00165]
[1778944316689,47.76,78065.98,0.0,1e-05,0.0,0.00167]
[1778944321724,47.76,78067.42,0.0,1e-05,0.0,0.00167]
[1778944326759,47.76,78067.04,0.0,1e-05,0.0,0.00167]
[1778944331794,47.76,78068.59,0.0,1e-05,0.0,0.00167]
[1778944336829,47.76,78086.56,0.0,1e-05,0.0,0.00173]
[1778944341865,47.76,78091.58,0.0,1e-05,0.0,0.00174]
[1778944347907,47.76,78091.19,0.0,1e-05,0.0,0.00174]
[1778944351935,47.76,78077.29,0.0,1e-05,0.0,0.00169]
[1778944356970,47.76,78077.01,0.0,1e-05,0.0,0.00169]
[1778944362005,47.76,78077.13,0.0,1e-05,0.0,0.00169]
[1778944367040,47.76,78077.37,0.0,1e-05,0.0,0.00169]
[1778944372076,47.76,78075.74,0.0,1e-05,0.0,0.00169]
[1778944379125,47.76,78075.98,0.0,1e-05,0.0,0.00169]
[1778944384160,47.76,78075.12,0.0,1e-05,0.0,0.00169]
[1778944391209,47.76,78075.26,0.0,1e-05,0.0,0.00169]
[1778944397252,47.76,78081.42,0.0,1e-05,0.0,0.0017]
[1778944402286,47.76,78081.53,0.0,1e-05,0.0,0.00171]
[1778944407321,47.76,78083.58,0.0,1e-05,0.0,0.00171]
[1778944412356,47.76,78093.16,0.0,1e-05,0.0,0.00173]
[1778944418398,47.76,78093.04,0.0,1e-05,0.0,0.00173]
[1778944423433,47.76,78092.81,0.0,1e-05,0.0,0.00173]
[1778944428468,47.76,78092.86,0.0,1e-05,0.0,0.00173]
[1778944433503,47.76,78093.67,0.0,1e-05,0.0,0.00173]
[1778944438538,47.76,78094.1,0.0,1e-05,0.0,0.00174]
[1778944443573,47.76,78095.87,0.0,1e-05,0.0,0.00174]
[1778944448608,47.76,78094.12,0.0,1e-05,0.0,0.00174]
[1778944456664,47.76,78094.4,0.0,1e-05,0.0,0.00174]
[1778944462706,47.76,78094.84,0.0,1e-05,0.0,0.00174]
[1778944468748,47.76,78094.49,0.0,1e-05,0.0,0.00174]
[1778944476804,47.76,78094.31,0.0,1e-05,0.0,0.00173]
[1778944481839,47.76,78094.56,0.0,1e-05,0.0,0.00173]
[1778944486874,47.76,78094.93,0.0,1e-05,0.0,0.00173]
[1778944491909,47.76,78094.92,0.0,1e-05,0.0,0.00173]
[1778944496944,47.76,78099.82,0.0,1e-05,0.0,0.00175]
[1778944501979,47.76,78099.96,0.0,1e-05,0.0,0.00175]
[1778944507014,47.76,78101.24,0.0,1e-05,0.0,0.00175]
[1778944512053,47.76,78103.4,0.0,1e-05,0.0,0.00176]
[1778944518095,47.76,78103.49,0.0,1e-05,0.0,0.00176]
[1778944523130,47.76,78104.07,0.0,1e-05,0.0,0.00176]
[1778944530180,47.76,78109.65,0.0,1e-05,0.0,0.00177]
[1778944535216,47.76,78115.95,0.0,1e-05,0.0,0.00179]
[1778944540250,47.76,78120.8,0.0,1e-05,0.0,0.0018]
[1778944545285,47.76,78121.56,0.0,1e-05,0.0,0.0018]
[1778944550320,47.76,78121.31,0.0,1e-05,0.0,0.0018]
[1778944559383,47.76,78122.54,0.0,1e-05,0.0,0.00181]
[1778944564418,47.76,78126.95,0.0,1e-05,0.0,0.00182]
[1778944566496,47.76,78124.32,0.0,1e-05,0.0,0.00181]
[1778944567405,47.76,78124.39,0.0,1e-05,0.0,0.00181]
[1778944572474,47.76,78126.89,0.0,1e-05,0.0,0.00182]
[1778944577509,47.76,78124.7,0.0,1e-05,0.0,0.00181]
[1778944582544,47.76,78124.73,0.0,1e-05,0.0,0.00181]
[1778944587579,47.76,78124.77,0.0,1e-05,0.0,0.00181]
[1778944592614,47.76,78119.46,0.0,1e-05,0.0,0.00179]
[1778944596704,47.76,78113.09,0.0,1e-05,0.0,0.00177]
[1778944602684,47.76,78107.63,0.0,1e-05,0.0,0.00175]
[1778944603307,47.76,78107.63,0.0,1e-05,0.0,0.00175]
[1778944608727,47.76,78108.39,0.0,1e-05,0.0,0.00176]
[1778944613762,47.76,78108.13,0.0,1e-05,0.0,0.00176]
[1778944618797,47.76,78107.69,0.0,1e-05,0.0,0.00175]
[1778944623832,47.76,78103.66,0.0,1e-05,0.0,0.00174]
[1778944626345,47.76,78103.33,0.0,1e-05,0.0,0.00174]
[1778944627384,47.76,78099.42,0.0,1e-05,0.0,0.00173]
[1778944632895,47.76,78079.41,0.0,1e-05,0.0,0.00167]
[1778944637930,47.76,78067.85,0.0,1e-05,0.0,0.00164]
[1778944642965,47.76,78067.0,0.0,1e-05,0.0,0.00164]
[1778944648000,47.76,78065.62,0.0,1e-05,0.0,0.00163]
[1778944652480,47.76,78066.95,0.0,1e-05,0.0,0.00163]
[1778944659077,47.76,78075.69,0.0,1e-05,0.0,0.00165]
[1778944660461,47.76,78075.69,0.0,1e-05,0.0,0.00165]
[1778944666126,47.76,78085.0,0.0,1e-05,0.0,0.00168]
[1778944671161,47.76,78085.2,0.0,1e-05,0.0,0.00168]
[1778944677203,47.76,78081.42,0.0,1e-05,0.0,0.00167]
[1778944682238,47.76,78073.95,0.0,1e-05,0.0,0.00165]
[1778944687273,47.76,78072.67,0.0,1e-05,0.0,0.00165]
[1778944692310,47.76,78080.6,0.0,1e-05,0.0,0.00167]
[1778944697345,47.76,78083.35,0.0,1e-05,0.0,0.00168]
[1778944702380,47.76,78083.89,0.0,1e-05,0.0,0.00168]
[1778944713458,47.76,78084.19,0.0,1e-05,0.0,0.00167]
[1778944718493,47.76,78084.29,0.0,1e-05,0.0,0.00167]
[1778944724535,47.76,78092.98,0.0,1e-05,0.0,0.0017]
[1778944729570,47.76,78099.91,0.0,1e-05,0.0,0.00172]
[1778944734613,47.76,78104.25,0.0,1e-05,0.0,0.00173]
[1778944739649,47.76,78104.29,0.0,1e-05,0.0,0.00173]
[1778944750725,47.76,78104.2,0.0,1e-05,0.0,0.00173]
[1778944755761,47.76,78105.41,0.0,1e-05,0.0,0.00173]
[1778944756759,47.76,78105.41,0.0,1e-05,0.0,0.00173]
[1778944762811,47.76,78104.84,0.0,1e-05,0.0,0.00173]
[1778944763760,47.76,78104.84,0.0,1e-05,0.0,0.00173]
[1778944768853,47.76,78104.92,0.0,1e-05,0.0,0.00173]
[1778944773888,47.76,78105.42,0.0,1e-05,0.0,0.00173]
[1778944778923,47.76,78105.59,0.0,1e-05,0.0,0.00173]
[1778944783958,47.76,78105.7,0.0,1e-05,0.0,0.00173]
[1778944791007,47.76,78105.73,0.0,1e-05,0.0,0.00173]
[1778944796051,47.76,78105.9,0.0,1e-05,0.0,0.00173]
[1778944803100,47.76,78105.97,0.0,1e-05,0.0,0.00173]
[1778944808135,47.76,78106.07,0.0,1e-05,0.0,0.00173]
[1778944813170,47.76,78106.52,0.0,1e-05,0.0,0.00173]
[1778944818205,47.76,78106.25,0.0,1e-05,0.0,0.00173]
[1778944823240,47.76,78106.21,0.0,1e-05,0.0,0.00173]
[1778944829282,47.76,78106.01,0.0,1e-05,0.0,0.00173]
[1778944834317,47.76,78106.36,0.0,1e-05,0.0,0.00172]
[1778944836305,47.76,78106.64,0.0,1e-05,0.0,0.00172]
[1778944841366,47.76,78106.48,0.0,1e-05,0.0,0.00172]
[1778944842877,47.76,78106.48,0.0,1e-05,0.0,0.00172]
[1778944848415,47.76,78106.66,0.0,1e-05,0.0,0.00172]
[1778944859492,47.76,78106.37,0.0,1e-05,0.0,0.00172]
[1778944864527,47.76,78092.77,0.0,1e-05,0.0,0.00168]
[1778944869564,47.76,78092.85,0.0,1e-05,0.0,0.00168]
[1778944874599,47.76,78092.38,0.0,1e-05,0.0,0.00168]
[1778944880641,47.76,78089.72,0.0,1e-05,0.0,0.00167]
[1778944886683,47.76,78089.67,0.0,1e-05,0.0,0.00167]
[1778944891718,47.76,78090.03,0.0,1e-05,0.0,0.00167]
[1778944896753,47.76,78088.19,0.0,1e-05,0.0,0.00166]
[1778944901788,47.76,78087.15,0.0,1e-05,0.0,0.00166]
[1778944907832,47.76,78087.35,0.0,1e-05,0.0,0.00166]
[1778944912868,47.76,78074.44,0.0,1e-05,0.0,0.00162]
[1778944917903,47.76,78071.45,0.0,1e-05,0.0,0.00161]
[1778944921598,47.76,78070.69,0.0,1e-05,0.0,0.00161]
[1778944921743,47.76,78070.69,0.0,1e-05,0.0,0.00161]
[1778944927977,47.76,78069.76,0.0,1e-05,0.0,0.00161]
[1778944934019,47.76,78067.49,0.0,1e-05,0.0,0.0016]
[1778944939054,47.76,78078.1,0.0,1e-05,0.0,0.00163]
[1778944944089,47.76,78088.6,0.0,1e-05,0.0,0.00166]
[1778944949124,47.76,78088.14,0.0,1e-05,0.0,0.00166]
[1778944958187,47.76,78088.43,0.0,1e-05,0.0,0.00166]
[1778944964229,47.76,78087.87,0.0,1e-05,0.0,0.00165]
[1778944969265,47.76,78086.35,0.0,1e-05,0.0,0.00165]
[1778944974299,47.76,78086.64,0.0,1e-05,0.0,0.00165]
[1778944979334,47.76,78086.62,0.0,1e-05,0.0,0.00165]
[1778944984369,47.76,78084.32,0.0,1e-05,0.0,0.00164]
[1778944989404,47.76,78073.76,0.0,1e-05,0.0,0.00161]
[1778944994439,47.76,78071.12,0.0,1e-05,0.0,0.00161]
[1778945000481,47.76,78071.95,0.0,1e-05,0.0,0.00161]
[1778945005516,47.76,78070.95,0.0,1e-05,0.0,0.00161]
[1778945010551,47.76,78073.14,0.0,1e-05,0.0,0.00161]
[1778945015586,47.76,78087.89,0.0,1e-05,0.0,0.00165]
[1778945020621,47.76,78090.92,0.0,1e-05,0.0,0.00166]
[1778945027670,47.76,78091.14,0.0,1e-05,0.0,0.00166]
[1778945033712,47.76,78093.13,0.0,1e-05,0.0,0.00166]
[1778945041768,47.76,78095.16,0.0,1e-05,0.0,0.00167]
[1778945046803,47.76,78106.7,0.0,1e-05,0.0,0.0017]
[1778945052845,47.76,78106.24,0.0,1e-05,0.0,0.0017]
[1778945057880,47.76,78105.86,0.0,1e-05,0.0,0.0017]
[1778945063922,47.76,78105.75,0.0,1e-05,0.0,0.0017]
[1778945068957,47.76,78105.75,0.0,1e-05,0.0,0.0017]
[1778945073992,47.76,78112.89,0.0,1e-05,0.0,0.00171]
[1778945079029,47.76,78113.57,0.0,1e-05,0.0,0.00172]
[1778945084064,47.76,78113.24,0.0,1e-05,0.0,0.00171]
[1778945089099,47.76,78116.11,0.0,1e-05,0.0,0.00172]
[1778945094134,47.76,78119.04,0.0,1e-05,0.0,0.00173]
[1778945099170,47.76,78120.61,0.0,1e-05,0.0,0.00174]
[1778945104206,47.76,78129.78,0.0,1e-05,0.0,0.00176]
[1778945111255,47.76,78129.85,0.0,1e-05,0.0,0.00176]
[1778945116290,47.76,78131.0,0.0,1e-05,0.0,0.00177]
[1778945121325,47.76,78147.48,0.0,1e-05,0.0,0.00182]
[1778945126360,47.76,78149.27,0.0,1e-05,0.0,0.00182]
[1778945128340,47.76,78149.4,0.0,1e-05,0.0,0.00182]
[1778945129432,47.76,78150.92,0.0,1e-05,0.0,0.00183]
[1778945135423,47.76,78155.14,0.0,1e-05,0.0,0.00183]
[1778945141465,47.76,78155.94,0.0,1e-05,0.0,0.00184]
[1778945146500,47.76,78156.28,0.0,1e-05,0.0,0.00184]
[1778945152542,47.76,78157.25,0.0,1e-05,0.0,0.00184]
[1778945158584,47.76,78157.21,0.0,1e-05,0.0,0.00184]
[1778945165634,47.76,78157.28,0.0,1e-05,0.0,0.00184]
[1778945171676,47.76,78157.13,0.0,1e-05,0.0,0.00184]
[1778945177718,47.76,78162.58,0.0,1e-05,0.0,0.00186]
[1778945182754,47.76,78163.32,0.0,1e-05,0.0,0.00186]
[1778945187788,47.76,78163.21,0.0,1e-05,0.0,0.00186]
[1778945192823,47.76,78163.32,0.0,1e-05,0.0,0.00185]
[1778945197858,47.76,78163.25,0.0,1e-05,0.0,0.00185]
[1778945203900,47.76,78163.18,0.0,1e-05,0.0,0.00185]
[1778945205209,47.76,78163.18,0.0,1e-05,0.0,0.00185]
[1778945210169,47.76,78166.76,0.0,1e-05,0.0,0.00186]
[1778945210657,47.76,78169.93,0.0,1e-05,0.0,0.00187]
[1778945211186,47.76,78169.93,0.0,1e-05,0.0,0.00187]
[1778945211585,47.76,78169.93,0.0,1e-05,0.0,0.00187]
[1778945217998,47.76,78170.27,0.0,1e-05,0.0,0.00188]
[1778945227063,47.76,78169.76,0.0,1e-05,0.0,0.00187]
[1778945232098,47.76,78157.44,0.0,1e-05,0.0,0.00183]
[1778945237133,47.76,78156.6,0.0,1e-05,0.0,0.00183]
[1778945243176,47.76,78156.68,0.0,1e-05,0.0,0.00183]
[1778945249217,47.76,78156.79,0.0,1e-05,0.0,0.00183]
[1778945254252,47.76,78157.65,0.0,1e-05,0.0,0.00183]
[1778945259287,47.76,78157.5,0.0,1e-05,0.0,0.00183]
[1778945264322,47.76,78157.26,0.0,1e-05,0.0,0.00183]
[1778945271373,47.76,78156.98,0.0,1e-05,0.0,0.00183]
[1778945276408,47.76,78157.12,0.0,1e-05,0.0,0.00183]
[1778945281443,47.76,78157.12,0.0,1e-05,0.0,0.00183]
[1778945289499,47.76,78156.77,0.0,1e-05,0.0,0.00183]
[1778945294536,47.76,78157.15,0.0,1e-05,0.0,0.00183]
[1778945299571,47.76,78157.07,0.0,1e-05,0.0,0.00183]
[1778945311660,47.76,78157.12,0.0,1e-05,0.0,0.00182]
[1778945316696,47.76,78157.21,0.0,1e-05,0.0,0.00182]
[1778945322738,47.76,78157.12,0.0,1e-05,0.0,0.00182]
[1778945329787,47.76,78158.23,0.0,1e-05,0.0,0.00182]
[1778945334823,47.76,78156.8,0.0,1e-05,0.0,0.00182]
[1778945339858,47.76,78154.2,0.0,1e-05,0.0,0.00181]
[1778945346907,47.76,78154.23,0.0,1e-05,0.0,0.00181]
[1778945352949,47.76,78154.3,0.0,1e-05,0.0,0.00181]
[1778945357984,47.76,78139.04,0.0,1e-05,0.0,0.00176]
[1778945365033,47.76,78137.17,0.0,1e-05,0.0,0.00176]
[1778945370068,47.76,78140.26,0.0,1e-05,0.0,0.00177]
[1778945375103,47.76,78140.57,0.0,1e-05,0.0,0.00176]
[1778945380138,47.76,78139.48,0.0,1e-05,0.0,0.00176]
[1778945385173,47.76,78131.24,0.0,1e-05,0.0,0.00173]
[1778945390209,47.76,78120.98,0.0,1e-05,0.0,0.0017]
[1778945395244,47.76,78111.34,0.0,1e-05,0.0,0.00167]
[1778945400279,47.76,78101.03,0.0,1e-05,0.0,0.00164]
[1778945402293,47.76,78117.42,0.0,1e-05,0.0,0.00169]
[1778945407332,47.76,78121.61,0.0,1e-05,0.0,0.0017]
[1778945412367,47.76,78123.71,0.0,1e-05,0.0,0.00171]
[1778945417402,47.76,78125.13,0.0,1e-05,0.0,0.00171]
[1778945422437,47.76,78125.97,0.0,1e-05,0.0,0.00172]
[1778945429486,47.76,78126.29,0.0,1e-05,0.0,0.00172]
[1778945434526,47.76,78143.06,0.0,1e-05,0.0,0.00176]
[1778945439561,47.76,78144.94,0.0,1e-05,0.0,0.00177]
[1778945444597,47.76,78146.42,0.0,1e-05,0.0,0.00177]
[1778945449632,47.76,78146.45,0.0,1e-05,0.0,0.00177]
[1778945454667,47.76,78146.52,0.0,1e-05,0.0,0.00177]
[1778945459702,47.76,78147.05,0.0,1e-05,0.0,0.00177]
[1778945466752,47.76,78146.85,0.0,1e-05,0.0,0.00177]
[1778945472803,47.76,78147.0,0.0,1e-05,0.0,0.00177]
[1778945477838,47.76,78147.0,0.0,1e-05,0.0,0.00177]
[1778945483880,47.76,78147.45,0.0,1e-05,0.0,0.00177]
[1778945490929,47.76,78156.36,0.0,1e-05,0.0,0.0018]
[1778945495965,47.76,78167.13,0.0,1e-05,0.0,0.00183]
[1778945502006,47.76,78176.3,0.0,1e-05,0.0,0.00186]
[1778945507042,47.76,78171.55,0.0,1e-05,0.0,0.00184]
[1778945512077,47.76,78172.52,0.0,1e-05,0.0,0.00184]
[1778945517112,47.76,78172.48,0.0,1e-05,0.0,0.00184]
[1778945522147,47.76,78176.89,0.0,1e-05,0.0,0.00186]
[1778945527182,47.76,78177.43,0.0,1e-05,0.0,0.00186]
[1778945532601,47.76,78184.61,0.0,1e-05,0.0,0.00188]
[1778945538261,47.76,78200.86,0.0,1e-05,0.0,0.00194]
[1778945543294,47.76,78200.87,0.0,1e-05,0.0,0.00194]
[1778945548329,47.76,78193.13,0.0,1e-05,0.0,0.00191]
[1778945555378,47.76,78193.41,0.0,1e-05,0.0,0.0019]
[1778945560413,47.76,78194.76,0.0,1e-05,0.0,0.00191]
[1778945567462,47.76,78194.45,0.0,1e-05,0.0,0.00191]
[1778945570485,47.76,78175.97,0.0,1e-05,0.0,0.00185]
[1778945579550,47.76,78173.93,0.0,1e-05,0.0,0.00184]
[1778945587606,47.76,78174.2,0.0,1e-05,0.0,0.00184]
[1778945592641,47.76,78189.02,0.0,1e-05,0.0,0.00189]
[1778945597676,47.76,78203.63,0.0,1e-05,0.0,0.00194]
[1778945602720,47.76,78202.64,0.0,1e-05,0.0,0.00193]
[1778945607755,47.76,78205.29,0.0,1e-05,0.0,0.00194]
[1778945612790,47.76,78203.48,0.0,1e-05,0.0,0.00193]
[1778945617825,47.76,78203.74,0.0,1e-05,0.0,0.00193]
[1778945622860,47.76,78204.25,0.0,1e-05,0.0,0.00193]
[1778945627895,47.76,78205.51,0.0,1e-05,0.0,0.00194]
[1778945632930,47.76,78204.21,0.0,1e-05,0.0,0.00193]
[1778945637966,47.76,78192.95,0.0,1e-05,0.0,0.00189]
[1778945643001,47.76,78181.79,0.0,1e-05,0.0,0.00186]
[1778945650052,47.76,78182.71,0.0,1e-05,0.0,0.00186]
[1778945655087,47.76,78183.22,0.0,1e-05,0.0,0.00186]
[1778945661130,47.76,78182.7,0.0,1e-05,0.0,0.00186]
[1778945666164,47.76,78184.3,0.0,1e-05,0.0,0.00187]
[1778945671199,47.76,78184.47,0.0,1e-05,0.0,0.00186]
[1778945677241,47.76,78184.61,0.0,1e-05,0.0,0.00186]
[1778945683283,47.76,78184.75,0.0,1e-05,0.0,0.00186]
[1778945688318,47.76,78185.2,0.0,1e-05,0.0,0.00186]
[1778945696374,47.76,78184.96,0.0,1e-05,0.0,0.00186]
[1778945701409,47.76,78185.34,0.0,1e-05,0.0,0.00186]
[1778945706445,47.76,78185.72,0.0,1e-05,0.0,0.00186]
[1778945710524,47.76,78185.88,0.0,1e-05,0.0,0.00186]
[1778945716515,47.76,78185.07,0.0,1e-05,0.0,0.00186]
[1778945721550,47.76,78185.1,0.0,1e-05,0.0,0.00186]
[1778945726585,47.76,78184.89,0.0,1e-05,0.0,0.00186]
[1778945731620,47.76,78184.88,0.0,1e-05,0.0,0.00185]
[1778945736656,47.76,78185.01,0.0,1e-05,0.0,0.00185]
[1778945743705,47.76,78185.22,0.0,1e-05,0.0,0.00185]
[1778945750754,47.76,78185.75,0.0,1e-05,0.0,0.00186]
[1778945760824,47.76,78185.74,0.0,1e-05,0.0,0.00186]
[1778945770894,47.76,78184.91,0.0,1e-05,0.0,0.00185]
[1778945778950,47.76,78185.19,0.0,1e-05,0.0,0.00185]
[1778945783986,47.76,78191.51,0.0,1e-05,0.0,0.00187]
[1778945789022,47.76,78196.84,0.0,1e-05,0.0,0.00189]
[1778945794057,47.76,78196.37,0.0,1e-05,0.0,0.00188]
[1778945799092,47.76,78196.33,0.0,1e-05,0.0,0.00188]
[1778945804127,47.76,78195.69,0.0,1e-05,0.0,0.00188]
[1778945809170,47.76,78186.81,0.0,1e-05,0.0,0.00185]
[1778945814205,47.76,78187.5,0.0,1e-05,0.0,0.00185]
[1778945820247,47.76,78187.36,0.0,1e-05,0.0,0.00185]
[1778945829311,47.76,78187.28,0.0,1e-05,0.0,0.00185]
[1778945834346,47.76,78187.51,0.0,1e-05,0.0,0.00185]
[1778945839381,47.76,78187.59,0.0,1e-05,0.0,0.00185]
[1778945844418,47.76,78188.68,0.0,1e-05,0.0,0.00186]
[1778945855511,47.76,78188.4,0.0,1e-05,0.0,0.00185]
[1778945860546,47.76,78188.68,0.0,1e-05,0.0,0.00185]
[1778945865581,47.76,78187.75,0.0,1e-05,0.0,0.00185]
[1778945870616,47.76,78192.69,0.0,1e-05,0.0,0.00186]
[1778945875651,47.76,78193.41,0.0,1e-05,0.0,0.00187]
[1778945880686,47.76,78194.21,0.0,1e-05,0.0,0.00187]
[1778945886728,47.76,78196.34,0.0,1e-05,0.0,0.00188]
[1778945891763,47.76,78199.92,0.0,1e-05,0.0,0.00189]
[1778945896798,47.76,78202.84,0.0,1e-05,0.0,0.0019]
[1778945901833,47.76,78202.59,0.0,1e-05,0.0,0.0019]
[1778945906868,47.76,78203.34,0.0,1e-05,0.0,0.0019]
[1778945911903,47.76,78203.48,0.0,1e-05,0.0,0.00189]
[1778945916938,47.76,78202.48,0.0,1e-05,0.0,0.00189]
[1778945921973,47.76,78203.09,0.0,1e-05,0.0,0.00189]
[1778945927012,47.76,78204.39,0.0,1e-05,0.0,0.00189]
[1778945932049,47.76,78205.32,0.0,1e-05,0.0,0.0019]
[1778945939099,47.76,78204.14,0.0,1e-05,0.0,0.00189]
[1778945945141,47.76,78204.49,0.0,1e-05,0.0,0.00189]
[1778945951183,47.76,78205.64,0.0,1e-05,0.0,0.0019]
[1778945956218,47.76,78205.62,0.0,1e-05,0.0,0.0019]
[1778945962260,47.76,78206.1,0.0,1e-05,0.0,0.0019]
[1778945967295,47.76,78206.1,0.0,1e-05,0.0,0.0019]
[1778945974344,47.76,78206.13,0.0,1e-05,0.0,0.00189]
[1778945980386,47.76,78205.27,0.0,1e-05,0.0,0.00189]
[1778945985424,47.76,78200.36,0.0,1e-05,0.0,0.00187]
[1778945990459,47.76,78196.33,0.0,1e-05,0.0,0.00186]
[1778945995494,47.76,78202.99,0.0,1e-05,0.0,0.00188]
[1778946000529,47.76,78198.7,0.0,1e-05,0.0,0.00187]
[1778946005564,47.76,78196.13,0.0,1e-05,0.0,0.00186]
[1778946010599,47.76,78193.14,0.0,1e-05,0.0,0.00185]
[1778946015634,47.76,78193.12,0.0,1e-05,0.0,0.00185]
[1778946020669,47.76,78194.13,0.0,1e-05,0.0,0.00185]
[1778946026711,47.76,78191.76,0.0,1e-05,0.0,0.00185]
[1778946031748,47.76,78189.73,0.0,1e-05,0.0,0.00183]
[1778946036783,47.76,78186.64,0.0,1e-05,0.0,0.00182]
[1778946041818,47.76,78186.63,0.0,1e-05,0.0,0.00182]
[1778946047860,47.76,78185.45,0.0,1e-05,0.0,0.00182]
[1778946056923,47.76,78185.47,0.0,1e-05,0.0,0.00182]
[1778946065987,47.76,78185.35,0.0,1e-05,0.0,0.00182]
[1778946071022,47.76,78185.38,0.0,1e-05,0.0,0.00182]
[1778946077064,47.76,78185.24,0.0,1e-05,0.0,0.00182]
[1778946082099,47.76,78185.2,0.0,1e-05,0.0,0.00182]
[1778946091162,47.76,78184.54,0.0,1e-05,0.0,0.00181]
[1778946096199,47.76,78183.01,0.0,1e-05,0.0,0.0018]
[1778946100236,47.76,78164.0,0.0,1e-05,0.0,0.00174]
[1778946105271,47.76,78163.1,0.0,1e-05,0.0,0.00174]
[1778946110306,47.76,78159.58,0.0,1e-05,0.0,0.00173]
[1778946115341,47.76,78157.25,0.0,1e-05,0.0,0.00172]
[1778946120376,47.76,78162.32,0.0,1e-05,0.0,0.00174]
[1778946125411,47.76,78160.6,0.0,1e-05,0.0,0.00173]
[1778946131453,47.76,78160.57,0.0,1e-05,0.0,0.00173]
[1778946142530,47.76,78160.73,0.0,1e-05,0.0,0.00173]
[1778946143600,47.76,78160.73,0.0,1e-05,0.0,0.00173]
[1778946144610,47.76,78161.74,0.0,1e-05,0.0,0.00174]
[1778946151593,47.76,78162.08,0.0,1e-05,0.0,0.00173]
[1778946158643,47.76,78161.97,0.0,1e-05,0.0,0.00173]
[1778946163678,47.76,78162.01,0.0,1e-05,0.0,0.00173]
[1778946170727,47.76,78166.23,0.0,1e-05,0.0,0.00174]
[1778946177776,47.76,78170.73,0.0,1e-05,0.0,0.00176]
[1778946182811,47.76,78171.88,0.0,1e-05,0.0,0.00176]
[1778946190867,47.76,78171.85,0.0,1e-05,0.0,0.00176]
[1778946195902,47.76,78172.96,0.0,1e-05,0.0,0.00176]
[1778946202951,47.76,78179.02,0.0,1e-05,0.0,0.00178]
[1778946207986,47.76,78180.54,0.0,1e-05,0.0,0.00179]
[1778946213021,47.76,78181.38,0.0,1e-05,0.0,0.00178]
[1778946219069,47.76,78183.84,0.0,1e-05,0.0,0.00179]
[1778946224105,47.76,78187.4,0.0,1e-05,0.0,0.0018]
[1778946229140,47.76,78189.2,0.0,1e-05,0.0,0.00181]
[1778946234175,47.76,78190.95,0.0,1e-05,0.0,0.00181]
[1778946244248,47.76,78193.6,0.0,1e-05,0.0,0.00182]
[1778946249283,47.76,78189.18,0.0,1e-05,0.0,0.00181]
[1778946254318,47.76,78188.28,0.0,1e-05,0.0,0.0018]
[1778946259353,47.76,78188.6,0.0,1e-05,0.0,0.00181]
[1778946265399,47.76,78188.58,0.0,1e-05,0.0,0.00181]
[1778946270434,47.76,78187.29,0.0,1e-05,0.0,0.0018]
[1778946275469,47.76,78187.39,0.0,1e-05,0.0,0.00179]
[1778946280504,47.76,78187.41,0.0,1e-05,0.0,0.00179]
[1778946285539,47.76,78187.41,0.0,1e-05,0.0,0.00179]
[1778946290574,47.76,78187.87,0.0,1e-05,0.0,0.0018]
[1778946296616,47.76,78189.35,0.0,1e-05,0.0,0.0018]
[1778946301651,47.76,78189.56,0.0,1e-05,0.0,0.0018]
[1778946306688,47.76,78185.93,0.0,1e-05,0.0,0.00179]
[1778946312730,47.76,78185.86,0.0,1e-05,0.0,0.00179]
[1778946313909,47.76,78185.86,0.0,1e-05,0.0,0.00179]
[1778946314486,47.76,78185.86,0.0,1e-05,0.0,0.00179]
[1778946315610,47.76,78185.86,0.0,1e-05,0.0,0.00179]
[1778946324814,47.76,78185.76,0.0,1e-05,0.0,0.00179]
[1778946329849,47.76,78186.14,0.0,1e-05,0.0,0.00179]
[1778946335895,47.76,78187.56,0.0,1e-05,0.0,0.00179]
[1778946340931,47.76,78188.27,0.0,1e-05,0.0,0.00179]
[1778946345966,47.76,78196.12,0.0,1e-05,0.0,0.00181]
[1778946351004,47.76,78197.64,0.0,1e-05,0.0,0.00182]
[1778946353018,47.76,78216.9,0.0,1e-05,0.0,0.00188]
[1778946358053,47.76,78216.18,0.0,1e-05,0.0,0.00188]
[1778946363088,47.76,78215.75,0.0,1e-05,0.0,0.00188]
[1778946374170,47.76,78216.05,0.0,1e-05,0.0,0.00188]
[1778946379205,47.76,78216.0,0.0,1e-05,0.0,0.00188]
[1778946385247,47.76,78215.9,0.0,1e-05,0.0,0.00188]
[1778946390282,47.76,78216.11,0.0,1e-05,0.0,0.00188]
[1778946396324,47.76,78216.21,0.0,1e-05,0.0,0.00187]
[1778946403373,47.76,78216.12,0.0,1e-05,0.0,0.00187]
[1778946408408,47.76,78216.11,0.0,1e-05,0.0,0.00187]
[1778946413443,47.76,78216.13,0.0,1e-05,0.0,0.00187]
[1778946418478,47.76,78211.0,0.0,1e-05,0.0,0.00185]
[1778946426534,47.76,78208.97,0.0,1e-05,0.0,0.00185]
[1778946431569,47.76,78208.48,0.0,1e-05,0.0,0.00185]
[1778946436604,47.76,78208.5,0.0,1e-05,0.0,0.00185]
[1778946442647,47.76,78207.44,0.0,1e-05,0.0,0.00184]
[1778946447681,47.76,78219.33,0.0,1e-05,0.0,0.00188]
[1778946452716,47.76,78223.83,0.0,1e-05,0.0,0.00189]
[1778946457757,47.76,78228.51,0.0,1e-05,0.0,0.0019]
[1778946463799,47.76,78233.17,0.0,1e-05,0.0,0.00192]
[1778946468836,47.76,78233.52,0.0,1e-05,0.0,0.00192]
[1778946473869,47.76,78240.27,0.0,1e-05,0.0,0.00194]
[1778946479911,47.76,78240.99,0.0,1e-05,0.0,0.00194]
[1778946484951,47.76,78241.98,0.0,1e-05,0.0,0.00195]
[1778946490988,47.76,78245.73,0.0,1e-05,0.0,0.00196]
[1778946496023,47.76,78246.21,0.0,1e-05,0.0,0.00196]
[1778946501058,47.76,78247.35,0.0,1e-05,0.0,0.00196]
[1778946506093,47.76,78248.51,0.0,1e-05,0.0,0.00197]
[1778946511128,47.76,78249.46,0.0,1e-05,0.0,0.00196]
[1778946516163,47.76,78248.21,0.0,1e-05,0.0,0.00196]
[1778946521198,47.76,78240.59,0.0,1e-05,0.0,0.00193]
[1778946526233,47.76,78241.08,0.0,1e-05,0.0,0.00194]
[1778946531268,47.76,78241.69,0.0,1e-05,0.0,0.00194]
[1778946536303,47.76,78249.08,0.0,1e-05,0.0,0.00196]
[1778946541338,47.76,78249.63,0.0,1e-05,0.0,0.00196]
[1778946546373,47.76,78250.23,0.0,1e-05,0.0,0.00197]
[1778946551408,47.76,78256.71,0.0,1e-05,0.0,0.00199]
[1778946556444,47.76,78252.48,0.0,1e-05,0.0,0.00197]
[1778946562486,47.76,78245.96,0.0,1e-05,0.0,0.00195]
[1778946567521,47.76,78248.52,0.0,1e-05,0.0,0.00196]
[1778946574570,47.76,78249.47,0.0,1e-05,0.0,0.00196]
[1778946579605,47.76,78248.24,0.0,1e-05,0.0,0.00195]
[1778946584640,47.76,78245.72,0.0,1e-05,0.0,0.00194]
[1778946590682,47.76,78246.66,0.0,1e-05,0.0,0.00195]
[1778946595718,47.76,78238.8,0.0,1e-05,0.0,0.00192]
[1778946598354,47.76,78238.98,0.0,1e-05,0.0,0.00192]
[1778946602906,47.76,78237.88,0.0,1e-05,0.0,0.00192]
[1778946603405,47.76,78232.7,0.0,1e-05,0.0,0.0019]
[1778946603887,47.76,78232.7,0.0,1e-05,0.0,0.0019]
[1778946612550,47.76,78233.71,0.0,1e-05,0.0,0.0019]
[1778946617877,47.76,78232.89,0.0,1e-05,0.0,0.0019]
[1778946622912,47.76,78221.88,0.0,1e-05,0.0,0.00187]
[1778946627947,47.76,78218.2,0.0,1e-05,0.0,0.00185]
[1778946632983,47.76,78215.19,0.0,1e-05,0.0,0.00184]
[1778946638022,47.76,78214.96,0.0,1e-05,0.0,0.00184]
[1778946643056,47.76,78215.43,0.0,1e-05,0.0,0.00184]
[1778946648091,47.76,78215.22,0.0,1e-05,0.0,0.00184]
[1778946653127,47.76,78213.53,0.0,1e-05,0.0,0.00183]
[1778946658162,47.76,78213.85,0.0,1e-05,0.0,0.00183]
[1778946663198,47.76,78213.8,0.0,1e-05,0.0,0.00183]
[1778946671256,47.76,78214.26,0.0,1e-05,0.0,0.00183]
[1778946678305,47.76,78214.38,0.0,1e-05,0.0,0.00183]
[1778946688375,47.76,78214.33,0.0,1e-05,0.0,0.00183]
[1778946698446,47.76,78214.55,0.0,1e-05,0.0,0.00183]
[1778946703481,47.76,78215.46,0.0,1e-05,0.0,0.00183]
[1778946708516,47.76,78215.26,0.0,1e-05,0.0,0.00183]
[1778946714558,47.76,78215.24,0.0,1e-05,0.0,0.00183]
[1778946719593,47.76,78214.06,0.0,1e-05,0.0,0.00183]
[1778946725635,47.76,78214.51,0.0,1e-05,0.0,0.00183]
[1778946730670,47.76,78214.46,0.0,1e-05,0.0,0.00183]
[1778946735705,47.76,78214.41,0.0,1e-05,0.0,0.00183]
[1778946745775,47.76,78214.15,0.0,1e-05,0.0,0.00183]
[1778946750810,47.76,78213.05,0.0,1e-05,0.0,0.00182]
[1778946754605,47.76,78213.75,0.0,1e-05,0.0,0.00182]
[1778946754796,47.76,78213.75,0.0,1e-05,0.0,0.00182]
[1778946760880,47.76,78215.48,0.0,1e-05,0.0,0.00182]
[1778946765917,47.76,78220.81,0.0,1e-05,0.0,0.00184]
[1778946770956,47.76,78218.54,0.0,1e-05,0.0,0.00183]
[1778946775995,47.76,78222.14,0.0,1e-05,0.0,0.00184]
[1778946781030,47.76,78221.06,0.0,1e-05,0.0,0.00184]
[1778946787073,47.76,78221.81,0.0,1e-05,0.0,0.00184]
[1778946792108,47.76,78221.66,0.0,1e-05,0.0,0.00184]
[1778946798150,47.76,78221.86,0.0,1e-05,0.0,0.00184]
[1778946807213,47.76,78221.9,0.0,1e-05,0.0,0.00184]
[1778946812248,47.76,78221.97,0.0,1e-05,0.0,0.00184]
[1778946818290,47.76,78222.09,0.0,1e-05,0.0,0.00184]
[1778946824332,47.76,78221.91,0.0,1e-05,0.0,0.00183]
[1778946829367,47.76,78215.48,0.0,1e-05,0.0,0.00181]
[1778946834402,47.76,78214.39,0.0,1e-05,0.0,0.00181]
[1778946839437,47.76,78214.32,0.0,1e-05,0.0,0.00181]
[1778946844473,47.76,78218.66,0.0,1e-05,0.0,0.00182]
[1778946849508,47.76,78219.42,0.0,1e-05,0.0,0.00183]
[1778946854543,47.76,78221.02,0.0,1e-05,0.0,0.00183]
[1778946859578,47.76,78221.47,0.0,1e-05,0.0,0.00183]
[1778946864613,47.76,78221.27,0.0,1e-05,0.0,0.00183]
[1778946870655,47.76,78221.05,0.0,1e-05,0.0,0.00183]
[1778946875690,47.76,78219.73,0.0,1e-05,0.0,0.00182]
[1778946880725,47.76,78217.19,0.0,1e-05,0.0,0.00181]
[1778946885760,47.76,78215.78,0.0,1e-05,0.0,0.00181]
[1778946890795,47.76,78208.63,0.0,1e-05,0.0,0.00179]
[1778946895830,47.76,78208.47,0.0,1e-05,0.0,0.00179]
[1778946900865,47.76,78210.42,0.0,1e-05,0.0,0.00179]
[1778946907914,47.76,78210.76,0.0,1e-05,0.0,0.00179]
[1778946912949,47.76,78213.11,0.0,1e-05,0.0,0.0018]
[1778946917984,47.76,78218.56,0.0,1e-05,0.0,0.00182]
[1778946928054,47.76,78219.32,0.0,1e-05,0.0,0.00182]
[1778946933089,47.76,78219.53,0.0,1e-05,0.0,0.00181]
[1778946940138,47.76,78219.25,0.0,1e-05,0.0,0.00181]
[1778946942300,47.76,78219.46,0.0,1e-05,0.0,0.00181]
[1778946943375,47.76,78219.42,0.0,1e-05,0.0,0.00181]
[1778946954238,47.76,78225.39,0.0,1e-05,0.0,0.00183]
[1778946961285,47.76,78225.73,0.0,1e-05,0.0,0.00183]
[1778946966350,47.76,78217.32,0.0,1e-05,0.0,0.00181]
[1778946971386,47.76,78215.4,0.0,1e-05,0.0,0.0018]
[1778946977428,47.76,78215.25,0.0,1e-05,0.0,0.0018]
[1778946982463,47.76,78214.3,0.0,1e-05,0.0,0.0018]
[1778946987498,47.76,78213.82,0.0,1e-05,0.0,0.00179]
[1778946992533,47.76,78212.78,0.0,1e-05,0.0,0.00178]
[1778946997568,47.76,78210.52,0.0,1e-05,0.0,0.00178]
[1778947004617,47.76,78209.76,0.0,1e-05,0.0,0.00177]
[1778947009652,47.76,78209.0,0.0,1e-05,0.0,0.00177]
[1778947014687,47.76,78209.37,0.0,1e-05,0.0,0.00177]
[1778947019722,47.76,78209.48,0.0,1e-05,0.0,0.00177]
[1778947024757,47.76,78209.17,0.0,1e-05,0.0,0.00177]
[1778947030799,47.76,78208.64,0.0,1e-05,0.0,0.00177]
[1778947036841,47.76,78210.15,0.0,1e-05,0.0,0.00178]
[1778947038552,47.76,78210.15,0.0,1e-05,0.0,0.00178]
[1778947038992,47.76,78212.36,0.0,1e-05,0.0,0.00178]
[1778947039460,47.76,78212.36,0.0,1e-05,0.0,0.00178]
[1778947043921,47.76,78215.04,0.0,1e-05,0.0,0.00179]
[1778947049389,47.76,78217.23,0.0,1e-05,0.0,0.0018]
[1778947050674,47.76,78218.29,0.0,1e-05,0.0,0.0018]
[1778947055975,47.76,78218.49,0.0,1e-05,0.0,0.00179]
[1778947061011,47.76,78218.49,0.0,1e-05,0.0,0.00179]
[1778947066046,47.76,78217.99,0.0,1e-05,0.0,0.00179]
[1778947071081,47.76,78215.15,0.0,1e-05,0.0,0.00178]
[1778947076116,47.76,78215.17,0.0,1e-05,0.0,0.00178]
[1778947081151,47.76,78216.12,0.0,1e-05,0.0,0.00179]
[1778947086186,47.76,78215.13,0.0,1e-05,0.0,0.00178]
[1778947091221,47.76,78214.75,0.0,1e-05,0.0,0.00178]
[1778947091887,47.76,78214.75,0.0,1e-05,0.0,0.00178]
[1778947098270,47.76,78215.82,0.0,1e-05,0.0,0.00179]
[1778947103305,47.76,78215.71,0.0,1e-05,0.0,0.00179]
[1778947108340,47.76,78215.8,0.0,1e-05,0.0,0.00179]
[1778947113375,47.76,78215.22,0.0,1e-05,0.0,0.00178]
[1778947118410,47.76,78215.19,0.0,1e-05,0.0,0.00178]
[1778947123445,47.76,78216.07,0.0,1e-05,0.0,0.00178]
[1778947128480,47.76,78215.43,0.0,1e-05,0.0,0.00178]
[1778947133515,47.76,78215.49,0.0,1e-05,0.0,0.00178]
[1778947140564,47.76,78215.58,0.0,1e-05,0.0,0.00178]
[1778947146606,47.76,78215.26,0.0,1e-05,0.0,0.00178]
[1778947146738,47.76,78215.26,0.0,1e-05,0.0,0.00178]
[1778947157696,47.76,78215.73,0.0,1e-05,0.0,0.00178]
[1778947166760,47.76,78216.04,0.0,1e-05,0.0,0.00178]
[1778947171796,47.76,78215.14,0.0,1e-05,0.0,0.00177]
[1778947177838,47.76,78213.63,0.0,1e-05,0.0,0.00176]
[1778947182873,47.76,78213.93,0.0,1e-05,0.0,0.00177]
[1778947190929,47.76,78214.05,0.0,1e-05,0.0,0.00177]
[1778947195964,47.76,78213.85,0.0,1e-05,0.0,0.00177]
[1778947201003,47.76,78213.81,0.0,1e-05,0.0,0.00177]
[1778947206041,47.76,78195.99,0.0,1e-05,0.0,0.00171]
[1778947211077,47.76,78195.41,0.0,1e-05,0.0,0.00171]
[1778947216113,47.76,78198.32,0.0,1e-05,0.0,0.00172]
[1778947221148,47.76,78198.09,0.0,1e-05,0.0,0.00172]
[1778947226183,47.76,78198.75,0.0,1e-05,0.0,0.00172]
[1778947231218,47.76,78198.8,0.0,1e-05,0.0,0.00171]
[1778947236255,47.76,78197.89,0.0,1e-05,0.0,0.00171]
[1778947241290,47.76,78195.07,0.0,1e-05,0.0,0.0017]
[1778947247333,47.76,78193.67,0.0,1e-05,0.0,0.0017]
[1778947252368,47.76,78193.6,0.0,1e-05,0.0,0.0017]
[1778947257403,47.76,78191.84,0.0,1e-05,0.0,0.00169]
[1778947262446,47.76,78191.26,0.0,1e-05,0.0,0.00169]
[1778947267473,47.76,78177.84,0.0,1e-05,0.0,0.00165]
[1778947272508,47.76,78170.06,0.0,1e-05,0.0,0.00163]
[1778947277556,47.76,78176.5,0.0,1e-05,0.0,0.00165]
[1778947279564,47.76,78193.37,0.0,1e-05,0.0,0.0017]
[1778947284598,47.76,78199.63,0.0,1e-05,0.0,0.00172]
[1778947289633,47.76,78199.39,0.0,1e-05,0.0,0.00171]
[1778947294668,47.76,78198.73,0.0,1e-05,0.0,0.00171]
[1778947299704,47.76,78198.22,0.0,1e-05,0.0,0.0017]
[1778947309773,47.76,78198.16,0.0,1e-05,0.0,0.0017]
[1778947314808,47.76,78198.62,0.0,1e-05,0.0,0.0017]
[1778947319843,47.76,78198.96,0.0,1e-05,0.0,0.00171]
[1778947324885,47.76,78195.66,0.0,1e-05,0.0,0.0017]
[1778947329919,47.76,78195.38,0.0,1e-05,0.0,0.0017]
[1778947334954,47.76,78208.71,0.0,1e-05,0.0,0.00174]
[1778947339991,47.76,78210.07,0.0,1e-05,0.0,0.00174]
[1778947348047,47.76,78211.02,0.0,1e-05,0.0,0.00174]
[1778947353485,47.76,78211.02,0.0,1e-05,0.0,0.00174]
[1778947359124,47.76,78216.37,0.0,1e-05,0.0,0.00175]
[1778947364159,47.76,78218.32,0.0,1e-05,0.0,0.00176]
[1778947369194,47.76,78219.02,0.0,1e-05,0.0,0.00176]
[1778947376243,47.76,78219.93,0.0,1e-05,0.0,0.00176]
[1778947381278,47.76,78221.66,0.0,1e-05,0.0,0.00177]
[1778947386313,47.76,78225.17,0.0,1e-05,0.0,0.00178]
[1778947388327,47.76,78250.71,0.0,1e-05,0.0,0.00186]
[1778947393362,47.76,78249.0,0.0,1e-05,0.0,0.00185]
[1778947398397,47.76,78247.02,0.0,1e-05,0.0,0.00185]
[1778947403432,47.76,78241.16,0.0,1e-05,0.0,0.00183]
[1778947408467,47.76,78240.96,0.0,1e-05,0.0,0.00183]
[1778947413502,47.76,78242.7,0.0,1e-05,0.0,0.00182]
[1778947418537,47.76,78245.11,0.0,1e-05,0.0,0.00183]
[1778947423572,47.76,78255.65,0.0,1e-05,0.0,0.00187]
[1778947428607,47.76,78257.6,0.0,1e-05,0.0,0.00187]
[1778947433642,47.76,78263.01,0.0,1e-05,0.0,0.00189]
[1778947438677,47.76,78263.41,0.0,1e-05,0.0,0.00189]
[1778947440691,47.76,78281.75,0.0,1e-05,0.0,0.00195]
[1778947441698,47.76,78297.5,0.0,1e-05,0.0,0.00201]
[1778947446733,47.76,78297.75,0.0,1e-05,0.0,0.00201]
[1778947451769,47.76,78298.46,0.0,1e-05,0.0,0.00201]
[1778947456804,47.76,78299.37,0.0,1e-05,0.0,0.00201]
[1778947461839,47.76,78301.59,0.0,1e-05,0.0,0.00202]
[1778947466874,47.76,78304.01,0.0,1e-05,0.0,0.00203]
[1778947471909,47.76,78304.06,0.0,1e-05,0.0,0.00202]
[1778947476944,47.76,78305.44,0.0,1e-05,0.0,0.00202]
[1778947479969,47.76,78322.72,0.0,1e-05,0.0,0.00209]
[1778947483752,47.76,78335.64,0.0,1e-05,0.0,0.00213]
[1778947484505,47.76,78335.65,0.0,1e-05,0.0,0.00213]
[1778947484799,47.76,78335.65,0.0,1e-05,0.0,0.00213]
[1778947485764,47.76,78332.68,0.0,1e-05,0.0,0.00212]
[1778947491044,47.76,78321.19,0.0,1e-05,0.0,0.00208]
[1778947496079,47.76,78320.37,0.0,1e-05,0.0,0.00208]
[1778947501114,47.76,78317.54,0.0,1e-05,0.0,0.00207]
[1778947502530,47.76,78317.54,0.0,1e-05,0.0,0.00207]
[1778947506158,47.76,78300.0,0.0,1e-05,0.0,0.00201]
[1778947511195,47.76,78298.93,0.0,1e-05,0.0,0.002]
[1778947517237,47.76,78298.32,0.0,1e-05,0.0,0.002]
[1778947524286,47.76,78291.66,0.0,1e-05,0.0,0.00198]
[1778947530328,47.76,78282.71,0.0,1e-05,0.0,0.00195]
[1778947533349,47.76,78268.12,0.0,1e-05,0.0,0.00189]
[1778947538384,47.76,78255.27,0.0,1e-05,0.0,0.00185]
[1778947546440,47.76,78256.89,0.0,1e-05,0.0,0.00185]
[1778947551477,47.76,78257.42,0.0,1e-05,0.0,0.00186]
[1778947556512,47.76,78257.53,0.0,1e-05,0.0,0.00186]
[1778947561547,47.76,78255.5,0.0,1e-05,0.0,0.00185]
[1778947566584,47.76,78256.34,0.0,1e-05,0.0,0.00185]
[1778947571619,47.76,78259.73,0.0,1e-05,0.0,0.00186]
[1778947576654,47.76,78271.68,0.0,1e-05,0.0,0.0019]
[1778947582696,47.76,78274.0,0.0,1e-05,0.0,0.00191]
[1778947588738,47.76,78274.45,0.0,1e-05,0.0,0.00191]
[1778947593773,47.76,78274.96,0.0,1e-05,0.0,0.00191]
[1778947596884,47.76,78273.06,0.0,1e-05,0.0,0.0019]
[1778947602836,47.76,78269.4,0.0,1e-05,0.0,0.00189]
[1778947606302,47.76,78266.74,0.0,1e-05,0.0,0.00188]
[1778947607389,47.76,78266.44,0.0,1e-05,0.0,0.00188]
[1778947612907,47.76,78264.74,0.0,1e-05,0.0,0.00187]
[1778947617942,47.76,78264.39,0.0,1e-05,0.0,0.00187]
[1778947621770,47.76,78252.66,0.0,1e-05,0.0,0.00183]
[1778947622920,47.76,78251.77,0.0,1e-05,0.0,0.00183]
[1778947623417,47.76,78251.74,0.0,1e-05,0.0,0.00183]
[1778947624986,47.76,78251.7,0.0,1e-05,0.0,0.00183]
[1778947630026,47.76,78255.31,0.0,1e-05,0.0,0.00184]
[1778947631450,47.76,78257.71,0.0,1e-05,0.0,0.00185]
[1778947637075,47.76,78257.78,0.0,1e-05,0.0,0.00185]
[1778947642110,47.76,78257.15,0.0,1e-05,0.0,0.00185]
[1778947647147,47.76,78250.95,0.0,1e-05,0.0,0.00183]
[1778947652182,47.76,78247.84,0.0,1e-05,0.0,0.00181]
[1778947657217,47.76,78245.48,0.0,1e-05,0.0,0.0018]
[1778947662252,47.76,78244.4,0.0,1e-05,0.0,0.0018]
[1778947668294,47.76,78246.62,0.0,1e-05,0.0,0.00181]
[1778947670673,47.76,78241.61,0.0,1e-05,0.0,0.00179]
[1778947676350,47.76,78241.23,0.0,1e-05,0.0,0.00179]
[1778947681385,47.76,78245.62,0.0,1e-05,0.0,0.0018]
[1778947686420,47.76,78246.23,0.0,1e-05,0.0,0.00181]
[1778947691455,47.76,78247.22,0.0,1e-05,0.0,0.00181]
[1778947693514,47.76,78247.35,0.0,1e-05,0.0,0.00181]
[1778947697829,47.76,78247.42,0.0,1e-05,0.0,0.00181]
[1778947700518,47.76,78263.34,0.0,1e-05,0.0,0.00186]
[1778947701356,47.76,78263.34,0.0,1e-05,0.0,0.00186]
[1778947701868,47.76,78263.34,0.0,1e-05,0.0,0.00186]
[1778947702415,47.76,78273.65,0.0,1e-05,0.0,0.00189]
[1778947702642,47.76,78273.65,0.0,1e-05,0.0,0.00189]
[1778947703814,47.76,78282.75,0.0,1e-05,0.0,0.00192]
[1778947704381,47.76,78282.76,0.0,1e-05,0.0,0.00192]
[1778947704766,47.76,78282.76,0.0,1e-05,0.0,0.00192]
[1778947707403,47.76,78286.13,0.0,1e-05,0.0,0.00193]
[1778947707689,47.76,78286.13,0.0,1e-05,0.0,0.00193]
[1778947715626,47.76,78286.46,0.0,1e-05,0.0,0.00193]
[1778947720661,47.76,78285.55,0.0,1e-05,0.0,0.00192]
[1778947725696,47.76,78273.75,0.0,1e-05,0.0,0.00189]
[1778947727399,47.76,78273.35,0.0,1e-05,0.0,0.00188]
[1778947732745,47.76,78272.5,0.0,1e-05,0.0,0.00188]
[1778947737780,47.76,78267.0,0.0,1e-05,0.0,0.00186]
[1778947742815,47.76,78264.16,0.0,1e-05,0.0,0.00185]
[1778947747850,47.76,78264.32,0.0,1e-05,0.0,0.00186]
[1778947752885,47.76,78259.59,0.0,1e-05,0.0,0.00184]
[1778947757920,47.76,78258.48,0.0,1e-05,0.0,0.00184]
[1778947763962,47.76,78258.0,0.0,1e-05,0.0,0.00184]
[1778947768999,47.76,78256.73,0.0,1e-05,0.0,0.00183]
[1778947774035,47.76,78255.26,0.0,1e-05,0.0,0.00182]
[1778947779070,47.76,78254.72,0.0,1e-05,0.0,0.00182]
[1778947784105,47.76,78254.61,0.0,1e-05,0.0,0.00182]
[1778947789140,47.76,78254.21,0.0,1e-05,0.0,0.00182]
[1778947794175,47.76,78251.52,0.0,1e-05,0.0,0.00181]
[1778947799210,47.76,78245.78,0.0,1e-05,0.0,0.00179]
[1778947804245,47.76,78246.08,0.0,1e-05,0.0,0.00179]
[1778947809280,47.76,78240.43,0.0,1e-05,0.0,0.00177]
[1778947814316,47.76,78236.86,0.0,1e-05,0.0,0.00176]
[1778947819351,47.76,78228.11,0.0,1e-05,0.0,0.00174]
[1778947824386,47.76,78217.57,0.0,1e-05,0.0,0.0017]
[1778947829424,47.76,78201.27,0.0,1e-05,0.0,0.00166]
[1778947834459,47.76,78194.53,0.0,1e-05,0.0,0.00163]
[1778947839494,47.76,78194.77,0.0,1e-05,0.0,0.00163]
[1778947844529,47.76,78193.55,0.0,1e-05,0.0,0.00163]
[1778947849564,47.76,78190.03,0.0,1e-05,0.0,0.00162]
[1778947854599,47.76,78187.12,0.0,1e-05,0.0,0.00161]
[1778947859635,47.76,78182.91,0.0,1e-05,0.0,0.0016]
[1778947864669,47.76,78176.78,0.0,1e-05,0.0,0.00158]
[1778947869704,47.76,78175.63,0.0,1e-05,0.0,0.00158]
[1778947875746,47.76,78164.95,0.0,1e-05,0.0,0.00155]
[1778947880781,47.76,78171.32,0.0,1e-05,0.0,0.00157]
[1778947885819,47.76,78171.09,0.0,1e-05,0.0,0.00157]
[1778947890852,47.76,78168.91,0.0,1e-05,0.0,0.00156]
[1778947895887,47.76,78170.1,0.0,1e-05,0.0,0.00156]
[1778947900922,47.76,78170.18,0.0,1e-05,0.0,0.00156]
[1778947905957,47.76,78170.08,0.0,1e-05,0.0,0.00156]
[1778947911999,47.76,78172.28,0.0,1e-05,0.0,0.00156]
[1778947917035,47.76,78179.82,0.0,1e-05,0.0,0.00158]
[1778947922070,47.76,78176.89,0.0,1e-05,0.0,0.00157]
[1778947927105,47.76,78185.65,0.0,1e-05,0.0,0.0016]
[1778947932140,47.76,78186.42,0.0,1e-05,0.0,0.0016]
[1778947938182,47.76,78186.35,0.0,1e-05,0.0,0.0016]
[1778947943217,47.76,78186.42,0.0,1e-05,0.0,0.0016]
[1778947948252,47.76,78187.67,0.0,1e-05,0.0,0.0016]
[1778947953287,47.76,78188.56,0.0,1e-05,0.0,0.0016]
[1778947958322,47.76,78188.96,0.0,1e-05,0.0,0.0016]
[1778947963357,47.76,78189.27,0.0,1e-05,0.0,0.0016]
[1778947968392,47.76,78187.69,0.0,1e-05,0.0,0.0016]
[1778947973427,47.76,78187.34,0.0,1e-05,0.0,0.0016]
[1778947978462,47.76,78200.22,0.0,1e-05,0.0,0.00163]
[1778947983497,47.76,78200.59,0.0,1e-05,0.0,0.00163]
[1778947988532,47.76,78200.38,0.0,1e-05,0.0,0.00163]
[1778947993568,47.76,78200.0,0.0,1e-05,0.0,0.00163]
[1778947998603,47.76,78200.16,0.0,1e-05,0.0,0.00163]
[1778948003639,47.76,78199.95,0.0,1e-05,0.0,0.00163]
[1778948008674,47.76,78199.4,0.0,1e-05,0.0,0.00163]
[1778948014716,47.76,78199.31,0.0,1e-05,0.0,0.00162]
[1778948019752,47.76,78199.97,0.0,1e-05,0.0,0.00163]
[1778948024786,47.76,78201.08,0.0,1e-05,0.0,0.00163]
[1778948029821,47.76,78200.82,0.0,1e-05,0.0,0.00163]
[1778948034856,47.76,78200.85,0.0,1e-05,0.0,0.00163]
[1778948039891,47.76,78211.54,0.0,1e-05,0.0,0.00166]
[1778948044926,47.76,78213.76,0.0,1e-05,0.0,0.00166]
[1778948049961,47.76,78211.88,0.0,1e-05,0.0,0.00166]
[1778948054996,47.76,78208.43,0.0,1e-05,0.0,0.00165]
[1778948060031,47.76,78201.2,0.0,1e-05,0.0,0.00163]
[1778948065066,47.76,78199.59,0.0,1e-05,0.0,0.00162]
[1778948070101,47.76,78199.07,0.0,1e-05,0.0,0.00162]
[1778948075136,47.76,78198.8,0.0,1e-05,0.0,0.00162]
[1778948080171,47.76,78213.78,0.0,1e-05,0.0,0.00166]
[1778948085206,47.76,78214.42,0.0,1e-05,0.0,0.00166]
[1778948094271,47.76,78214.28,0.0,1e-05,0.0,0.00166]
[1778948099306,47.76,78213.62,0.0,1e-05,0.0,0.00166]
[1778948104343,47.76,78211.22,0.0,1e-05,0.0,0.00165]
[1778948110386,47.76,78208.67,0.0,1e-05,0.0,0.00164]
[1778948115422,47.76,78212.06,0.0,1e-05,0.0,0.00165]
[1778948116041,47.76,78212.06,0.0,1e-05,0.0,0.00165]
[1778948125491,47.76,78211.66,0.0,1e-05,0.0,0.00165]
[1778948131533,47.76,78211.66,0.0,1e-05,0.0,0.00164]
[1778948136568,47.76,78209.55,0.0,1e-05,0.0,0.00164]
[1778948140305,47.76,78207.67,0.0,1e-05,0.0,0.00163]
[1778948145631,47.76,78199.83,0.0,1e-05,0.0,0.00161]
[1778948149752,47.76,78200.5,0.0,1e-05,0.0,0.00161]
[1778948155371,47.76,78202.97,0.0,1e-05,0.0,0.00162]
[1778948160737,47.76,78203.47,0.0,1e-05,0.0,0.00162]
[1778948165772,47.76,78206.19,0.0,1e-05,0.0,0.00163]
[1778948170834,47.76,78201.38,0.0,1e-05,0.0,0.00162]
[1778948175846,47.76,78194.52,0.0,1e-05,0.0,0.0016]
[1778948180882,47.76,78189.31,0.0,1e-05,0.0,0.00158]
[1778948184837,47.76,78188.0,0.0,1e-05,0.0,0.00158]
[1778948190465,47.76,78195.04,0.0,1e-05,0.0,0.0016]
[1778948195987,47.76,78205.91,0.0,1e-05,0.0,0.00162]
[1778948201022,47.76,78206.58,0.0,1e-05,0.0,0.00162]
[1778948206057,47.76,78206.37,0.0,1e-05,0.0,0.00162]
[1778948215120,47.76,78206.39,0.0,1e-05,0.0,0.00162]
[1778948220155,47.76,78206.39,0.0,1e-05,0.0,0.00162]
[1778948230225,47.76,78206.39,0.0,1e-05,0.0,0.00162]
[1778948235260,47.76,78207.11,0.0,1e-05,0.0,0.00162]
[1778948240305,47.76,78208.14,0.0,1e-05,0.0,0.00163]
[1778948245338,47.76,78222.78,0.0,1e-05,0.0,0.00167]
[1778948252387,47.76,78227.01,0.0,1e-05,0.0,0.00168]
[1778948258429,47.76,78227.53,0.0,1e-05,0.0,0.00168]
[1778948263464,47.76,78228.52,0.0,1e-05,0.0,0.00168]
[1778948270520,47.76,78228.58,0.0,1e-05,0.0,0.00168]
[1778948275555,47.76,78236.59,0.0,1e-05,0.0,0.0017]
[1778948280590,47.76,78238.76,0.0,1e-05,0.0,0.00171]
[1778948286632,47.76,78237.42,0.0,1e-05,0.0,0.00171]
[1778948291667,47.76,78237.19,0.0,1e-05,0.0,0.00171]
[1778948296702,47.76,78239.96,0.0,1e-05,0.0,0.00171]
[1778948301737,47.76,78246.65,0.0,1e-05,0.0,0.00173]
[1778948306772,47.76,78248.08,0.0,1e-05,0.0,0.00174]
[1778948311807,47.76,78255.63,0.0,1e-05,0.0,0.00175]
[1778948316842,47.76,78258.64,0.0,1e-05,0.0,0.00176]
[1778948319863,47.76,78279.26,0.0,1e-05,0.0,0.00183]
[1778948324898,47.76,78292.78,0.0,1e-05,0.0,0.00187]
[1778948329933,47.76,78286.42,0.0,1e-05,0.0,0.00185]
[1778948334968,47.76,78287.3,0.0,1e-05,0.0,0.00185]
[1778948342020,47.76,78287.3,0.0,1e-05,0.0,0.00185]
[1778948347055,47.76,78288.02,0.0,1e-05,0.0,0.00185]
[1778948352090,47.76,78288.07,0.0,1e-05,0.0,0.00185]
[1778948357125,47.76,78299.21,0.0,1e-05,0.0,0.00189]
[1778948363167,47.76,78302.16,0.0,1e-05,0.0,0.0019]
[1778948368202,47.76,78302.74,0.0,1e-05,0.0,0.0019]
[1778948373237,47.76,78303.41,0.0,1e-05,0.0,0.0019]
[1778948378272,47.76,78303.78,0.0,1e-05,0.0,0.0019]
[1778948383307,47.76,78303.84,0.0,1e-05,0.0,0.0019]
[1778948388342,47.76,78303.36,0.0,1e-05,0.0,0.0019]
[1778948394384,47.76,78303.67,0.0,1e-05,0.0,0.0019]
[1778948399419,47.76,78303.66,0.0,1e-05,0.0,0.0019]
[1778948404454,47.76,78306.48,0.0,1e-05,0.0,0.00191]
[1778948409489,47.76,78302.94,0.0,1e-05,0.0,0.0019]
[1778948416538,47.76,78297.61,0.0,1e-05,0.0,0.00188]
[1778948421573,47.76,78294.73,0.0,1e-05,0.0,0.00187]
[1778948426608,47.76,78292.2,0.0,1e-05,0.0,0.00186]
[1778948431648,47.76,78291.74,0.0,1e-05,0.0,0.00185]
[1778948436685,47.76,78288.18,0.0,1e-05,0.0,0.00184]
[1778948442731,47.76,78288.24,0.0,1e-05,0.0,0.00184]
[1778948447766,47.76,78287.78,0.0,1e-05,0.0,0.00184]
[1778948452803,47.76,78279.49,0.0,1e-05,0.0,0.00181]
[1778948457840,47.76,78268.7,0.0,1e-05,0.0,0.00178]
[1778948458570,47.76,78268.7,0.0,1e-05,0.0,0.00178]
[1778948463882,47.76,78263.35,0.0,1e-05,0.0,0.00176]
[1778948468920,47.76,78257.74,0.0,1e-05,0.0,0.00175]
[1778948473955,47.76,78257.57,0.0,1e-05,0.0,0.00174]
[1778948478990,47.76,78257.9,0.0,1e-05,0.0,0.00175]
[1778948484025,47.76,78268.5,0.0,1e-05,0.0,0.00178]
[1778948489060,47.76,78269.4,0.0,1e-05,0.0,0.00178]
[1778948494095,47.76,78272.44,0.0,1e-05,0.0,0.00178]
[1778948499133,47.76,78280.4,0.0,1e-05,0.0,0.00181]
[1778948504167,47.76,78281.95,0.0,1e-05,0.0,0.00181]
[1778948509202,47.76,78282.1,0.0,1e-05,0.0,0.00181]
[1778948514237,47.76,78279.74,0.0,1e-05,0.0,0.00181]
[1778948520279,47.76,78279.85,0.0,1e-05,0.0,0.00181]
[1778948525314,47.76,78279.32,0.0,1e-05,0.0,0.0018]
[1778948530349,47.76,78275.01,0.0,1e-05,0.0,0.00179]
[1778948537398,47.76,78274.71,0.0,1e-05,0.0,0.00179]
[1778948542434,47.76,78274.61,0.0,1e-05,0.0,0.00179]
[1778948547470,47.76,78269.6,0.0,1e-05,0.0,0.00177]
[1778948552505,47.76,78269.06,0.0,1e-05,0.0,0.00176]
[1778948557541,47.76,78266.28,0.0,1e-05,0.0,0.00176]
[1778948562576,47.76,78265.23,0.0,1e-05,0.0,0.00175]
[1778948568619,47.76,78264.59,0.0,1e-05,0.0,0.00175]
[1778948575668,47.76,78264.47,0.0,1e-05,0.0,0.00175]
[1778948580703,47.76,78260.22,0.0,1e-05,0.0,0.00174]
[1778948585738,47.76,78258.95,0.0,1e-05,0.0,0.00173]
[1778948587597,47.76,78259.13,0.0,1e-05,0.0,0.00173]
[1778948588497,47.76,78259.13,0.0,1e-05,0.0,0.00173]
[1778948593794,47.76,78259.2,0.0,1e-05,0.0,0.00173]
[1778948599836,47.76,78263.69,0.0,1e-05,0.0,0.00175]
[1778948604878,47.76,78268.22,0.0,1e-05,0.0,0.00176]
[1778948609912,47.76,78273.36,0.0,1e-05,0.0,0.00178]
[1778948617969,47.76,78273.82,0.0,1e-05,0.0,0.00177]
[1778948624010,47.76,78273.93,0.0,1e-05,0.0,0.00177]
[1778948630052,47.76,78274.9,0.0,1e-05,0.0,0.00178]
[1778948635087,47.76,78275.24,0.0,1e-05,0.0,0.00178]
[1778948641129,47.76,78276.63,0.0,1e-05,0.0,0.00178]
[1778948647171,47.76,78278.64,0.0,1e-05,0.0,0.00179]
[1778948652206,47.76,78277.36,0.0,1e-05,0.0,0.00178]
[1778948658248,47.76,78276.68,0.0,1e-05,0.0,0.00178]
[1778948663283,47.76,78277.42,0.0,1e-05,0.0,0.00178]
[1778948668318,47.76,78277.53,0.0,1e-05,0.0,0.00178]
[1778948673353,47.76,78277.57,0.0,1e-05,0.0,0.00178]
[1778948678388,47.76,78277.69,0.0,1e-05,0.0,0.00178]
[1778948683423,47.76,78277.91,0.0,1e-05,0.0,0.00178]
[1778948693493,47.76,78278.0,0.0,1e-05,0.0,0.00178]
[1778948699536,47.76,78278.46,0.0,1e-05,0.0,0.00178]
[1778948705578,47.76,78280.63,0.0,1e-05,0.0,0.00179]
[1778948711620,47.76,78280.75,0.0,1e-05,0.0,0.00179]
[1778948717662,47.76,78280.72,0.0,1e-05,0.0,0.00179]
[1778948722698,47.76,78280.71,0.0,1e-05,0.0,0.00179]
[1778948727732,47.76,78280.8,0.0,1e-05,0.0,0.00179]
[1778948732767,47.76,78280.85,0.0,1e-05,0.0,0.00178]
[1778948737802,47.76,78280.98,0.0,1e-05,0.0,0.00178]
[1778948743844,47.76,78281.61,0.0,1e-05,0.0,0.00178]
[1778948748879,47.76,78281.55,0.0,1e-05,0.0,0.00178]
[1778948756309,47.76,78281.61,0.0,1e-05,0.0,0.00178]
[1778948757307,47.76,78281.61,0.0,1e-05,0.0,0.00178]
[1778948762978,47.76,78282.65,0.0,1e-05,0.0,0.00178]
[1778948768013,47.76,78282.7,0.0,1e-05,0.0,0.00178]
[1778948778085,47.76,78285.16,0.0,1e-05,0.0,0.00179]
[1778948785134,47.76,78285.24,0.0,1e-05,0.0,0.00179]
[1778948790169,47.76,78288.11,0.0,1e-05,0.0,0.0018]
[1778948797218,47.76,78288.69,0.0,1e-05,0.0,0.0018]
[1778948803260,47.76,78287.86,0.0,1e-05,0.0,0.00179]
[1778948808295,47.76,78288.15,0.0,1e-05,0.0,0.00179]
[1778948815344,47.76,78288.52,0.0,1e-05,0.0,0.0018]
[1778948820379,47.76,78288.52,0.0,1e-05,0.0,0.0018]
[1778948826422,47.76,78288.64,0.0,1e-05,0.0,0.0018]
[1778948831457,47.76,78289.14,0.0,1e-05,0.0,0.0018]
[1778948836492,47.76,78289.17,0.0,1e-05,0.0,0.0018]
[1778948841527,47.76,78290.11,0.0,1e-05,0.0,0.0018]
[1778948845851,47.76,78299.36,0.0,1e-05,0.0,0.00183]
[1778948851597,47.76,78301.01,0.0,1e-05,0.0,0.00183]
[1778948856632,47.76,78295.02,0.0,1e-05,0.0,0.00181]
[1778948861667,47.76,78291.33,0.0,1e-05,0.0,0.0018]
[1778948866702,47.76,78289.32,0.0,1e-05,0.0,0.00179]
[1778948871737,47.76,78283.62,0.0,1e-05,0.0,0.00177]
[1778948876772,47.76,78276.69,0.0,1e-05,0.0,0.00175]
[1778948881807,47.76,78276.69,0.0,1e-05,0.0,0.00175]
[1778948886842,47.76,78277.17,0.0,1e-05,0.0,0.00175]
[1778948892884,47.76,78277.53,0.0,1e-05,0.0,0.00175]
[1778948897919,47.76,78285.83,0.0,1e-05,0.0,0.00178]
[1778948902954,47.76,78285.61,0.0,1e-05,0.0,0.00178]
[1778948908996,47.76,78285.97,0.0,1e-05,0.0,0.00178]
[1778948914031,47.76,78286.0,0.0,1e-05,0.0,0.00177]
[1778948920082,47.76,78289.63,0.0,1e-05,0.0,0.00178]
[1778948925117,47.76,78282.8,0.0,1e-05,0.0,0.00176]
[1778948932166,47.76,78281.53,0.0,1e-05,0.0,0.00176]
[1778948937201,47.76,78281.68,0.0,1e-05,0.0,0.00176]
[1778948943243,47.76,78281.62,0.0,1e-05,0.0,0.00176]
[1778948948279,47.76,78278.42,0.0,1e-05,0.0,0.00175]
[1778948953314,47.76,78262.75,0.0,1e-05,0.0,0.0017]
[1778948958349,47.76,78262.68,0.0,1e-05,0.0,0.0017]
[1778948963384,47.76,78261.84,0.0,1e-05,0.0,0.0017]
[1778948970433,47.76,78261.92,0.0,1e-05,0.0,0.0017]
[1778948975468,47.76,78262.02,0.0,1e-05,0.0,0.00169]
[1778948980503,47.76,78262.01,0.0,1e-05,0.0,0.00169]
[1778948985538,47.76,78262.02,0.0,1e-05,0.0,0.00169]
[1778948992385,47.76,78262.02,0.0,1e-05,0.0,0.00169]
[1778948997622,47.76,78262.05,0.0,1e-05,0.0,0.00169]
[1778949002657,47.76,78261.82,0.0,1e-05,0.0,0.00169]
[1778949007692,47.76,78262.83,0.0,1e-05,0.0,0.0017]
[1778949012727,47.76,78262.48,0.0,1e-05,0.0,0.00169]
[1778949017764,47.76,78262.31,0.0,1e-05,0.0,0.00169]
[1778949024813,47.76,78253.67,0.0,1e-05,0.0,0.00167]
[1778949029849,47.76,78260.42,0.0,1e-05,0.0,0.00169]
[1778949034885,47.76,78260.91,0.0,1e-05,0.0,0.00168]
[1778949040926,47.76,78258.4,0.0,1e-05,0.0,0.00168]
[1778949045965,47.76,78258.2,0.0,1e-05,0.0,0.00167]
[1778949053012,47.76,78258.54,0.0,1e-05,0.0,0.00168]
[1778949058049,47.76,78262.22,0.0,1e-05,0.0,0.00169]
[1778949063084,47.76,78262.43,0.0,1e-05,0.0,0.00169]
[1778949068119,47.76,78262.74,0.0,1e-05,0.0,0.00169]
[1778949073154,47.76,78264.24,0.0,1e-05,0.0,0.00169]
[1778949078189,47.76,78263.21,0.0,1e-05,0.0,0.00169]
[1778949083225,47.76,78262.83,0.0,1e-05,0.0,0.00169]
[1778949089267,47.76,78262.59,0.0,1e-05,0.0,0.00169]
[1778949094302,47.76,78262.3,0.0,1e-05,0.0,0.00168]
[1778949099337,47.76,78262.37,0.0,1e-05,0.0,0.00168]
[1778949104372,47.76,78262.61,0.0,1e-05,0.0,0.00168]
[1778949109407,47.76,78262.15,0.0,1e-05,0.0,0.00168]
[1778949115449,47.76,78260.48,0.0,1e-05,0.0,0.00167]
[1778949120484,47.76,78259.19,0.0,1e-05,0.0,0.00167]
[1778949125519,47.76,78259.59,0.0,1e-05,0.0,0.00167]
[1778949130554,47.76,78259.96,0.0,1e-05,0.0,0.00167]
[1778949135589,47.76,78258.91,0.0,1e-05,0.0,0.00167]
[1778949144652,47.76,78258.96,0.0,1e-05,0.0,0.00167]
[1778949149687,47.76,78258.74,0.0,1e-05,0.0,0.00167]
[1778949154722,47.76,78256.07,0.0,1e-05,0.0,0.00165]
[1778949164796,47.76,78263.62,0.0,1e-05,0.0,0.00168]
[1778949169831,47.76,78264.1,0.0,1e-05,0.0,0.00168]
[1778949174866,47.76,78265.66,0.0,1e-05,0.0,0.00168]
[1778949180908,47.76,78265.55,0.0,1e-05,0.0,0.00168]
[1778949185943,47.76,78263.95,0.0,1e-05,0.0,0.00168]
[1778949190978,47.76,78263.44,0.0,1e-05,0.0,0.00168]
[1778949196013,47.76,78263.34,0.0,1e-05,0.0,0.00168]
[1778949198599,47.76,78262.41,0.0,1e-05,0.0,0.00167]
[1778949199608,47.76,78262.53,0.0,1e-05,0.0,0.00167]
[1778949205078,47.76,78261.98,0.0,1e-05,0.0,0.00167]
[1778949210113,47.76,78260.64,0.0,1e-05,0.0,0.00167]
[1778949215149,47.76,78258.75,0.0,1e-05,0.0,0.00165]
[1778949221191,47.76,78257.61,0.0,1e-05,0.0,0.00165]
[1778949226226,47.76,78254.04,0.0,1e-05,0.0,0.00164]
[1778949231261,47.76,78254.1,0.0,1e-05,0.0,0.00164]
[1778949236296,47.76,78250.44,0.0,1e-05,0.0,0.00163]
[1778949242338,47.76,78245.32,0.0,1e-05,0.0,0.00162]
[1778949248380,47.76,78245.14,0.0,1e-05,0.0,0.00162]
[1778949253415,47.76,78244.86,0.0,1e-05,0.0,0.00162]
[1778949258450,47.76,78243.37,0.0,1e-05,0.0,0.00161]
[1778949265499,47.76,78243.39,0.0,1e-05,0.0,0.00161]
[1778949270534,47.76,78242.86,0.0,1e-05,0.0,0.00161]
[1778949278592,47.76,78242.32,0.0,1e-05,0.0,0.0016]
[1778949283629,47.76,78241.83,0.0,1e-05,0.0,0.0016]
[1778949288664,47.76,78243.0,0.0,1e-05,0.0,0.0016]
[1778949293699,47.76,78253.18,0.0,1e-05,0.0,0.00163]
[1778949297727,47.76,78273.18,0.0,1e-05,0.0,0.00169]
[1778949300748,47.76,78291.57,0.0,1e-05,0.0,0.00175]
[1778949305783,47.76,78281.89,0.0,1e-05,0.0,0.00172]
[1778949311825,47.76,78280.81,0.0,1e-05,0.0,0.00171]
[1778949316860,47.76,78279.96,0.0,1e-05,0.0,0.00171]
[1778949322902,47.76,78276.83,0.0,1e-05,0.0,0.0017]
[1778949327937,47.76,78275.49,0.0,1e-05,0.0,0.0017]
[1778949332972,47.76,78264.03,0.0,1e-05,0.0,0.00166]
[1778949338007,47.76,78255.9,0.0,1e-05,0.0,0.00163]
[1778949343044,47.76,78253.61,0.0,1e-05,0.0,0.00163]
[1778949348079,47.76,78253.11,0.0,1e-05,0.0,0.00162]
[1778949354121,47.76,78251.18,0.0,1e-05,0.0,0.00162]
[1778949359156,47.76,78242.31,0.0,1e-05,0.0,0.00159]
[1778949364193,47.76,78225.57,0.0,1e-05,0.0,0.00155]
[1778949368221,47.76,78209.06,0.0,1e-05,0.0,0.0015]
[1778949373256,47.76,78211.31,0.0,1e-05,0.0,0.00151]
[1778949378291,47.76,78222.11,0.0,1e-05,0.0,0.00154]
[1778949383326,47.76,78222.96,0.0,1e-05,0.0,0.00154]
[1778949388361,47.76,78222.57,0.0,1e-05,0.0,0.00154]
[1778949394403,47.76,78223.6,0.0,1e-05,0.0,0.00154]
[1778949399439,47.76,78224.37,0.0,1e-05,0.0,0.00154]
[1778949405481,47.76,78224.45,0.0,1e-05,0.0,0.00154]
[1778949410516,47.76,78225.1,0.0,1e-05,0.0,0.00154]
[1778949417565,47.76,78225.28,0.0,1e-05,0.0,0.00154]
[1778949423607,47.76,78229.51,0.0,1e-05,0.0,0.00155]
[1778949428642,47.76,78230.38,0.0,1e-05,0.0,0.00155]
[1778949433679,47.76,78235.06,0.0,1e-05,0.0,0.00157]
[1778949438715,47.76,78237.82,0.0,1e-05,0.0,0.00158]
[1778949443750,47.76,78239.24,0.0,1e-05,0.0,0.00158]
[1778949448786,47.76,78229.47,0.0,1e-05,0.0,0.00155]
[1778949453820,47.76,78228.43,0.0,1e-05,0.0,0.00154]
[1778949458855,47.76,78230.2,0.0,1e-05,0.0,0.00155]
[1778949463890,47.76,78234.83,0.0,1e-05,0.0,0.00156]
[1778949468925,47.76,78235.75,0.0,1e-05,0.0,0.00156]
[1778949473961,47.76,78234.81,0.0,1e-05,0.0,0.00156]
[1778949478996,47.76,78234.7,0.0,1e-05,0.0,0.00156]
[1778949484031,47.76,78238.54,0.0,1e-05,0.0,0.00157]
[1778949489066,47.76,78238.68,0.0,1e-05,0.0,0.00157]
[1778949494101,47.76,78238.68,0.0,1e-05,0.0,0.00157]
[1778949501150,47.76,78238.57,0.0,1e-05,0.0,0.00157]
[1778949506185,47.76,78239.52,0.0,1e-05,0.0,0.00157]
[1778949511220,47.76,78241.07,0.0,1e-05,0.0,0.00157]
[1778949516255,47.76,78240.49,0.0,1e-05,0.0,0.00157]
[1778949521291,47.76,78241.24,0.0,1e-05,0.0,0.00157]
[1778949526326,47.76,78240.67,0.0,1e-05,0.0,0.00157]
[1778949531362,47.76,78241.18,0.0,1e-05,0.0,0.00157]
[1778949538416,47.76,78243.34,0.0,1e-05,0.0,0.00158]
[1778949543453,47.76,78243.46,0.0,1e-05,0.0,0.00158]
[1778949550501,47.76,78243.75,0.0,1e-05,0.0,0.00158]
[1778949555536,47.76,78235.03,0.0,1e-05,0.0,0.00155]
[1778949560571,47.76,78223.94,0.0,1e-05,0.0,0.00152]
[1778949565606,47.76,78225.34,0.0,1e-05,0.0,0.00153]
[1778949572655,47.76,78225.37,0.0,1e-05,0.0,0.00152]
[1778949577691,47.76,78224.29,0.0,1e-05,0.0,0.00152]
[1778949582726,47.76,78222.09,0.0,1e-05,0.0,0.00151]
[1778949587761,47.76,78224.77,0.0,1e-05,0.0,0.00152]
[1778949595824,47.76,78224.84,0.0,1e-05,0.0,0.00152]
[1778949601866,47.76,78224.85,0.0,1e-05,0.0,0.00152]
[1778949606901,47.76,78224.91,0.0,1e-05,0.0,0.00152]
[1778949614202,47.76,78224.88,0.0,1e-05,0.0,0.00152]
[1778949614962,47.76,78223.74,0.0,1e-05,0.0,0.00152]
[1778949615059,47.76,78196.96,0.0,1e-05,0.0,0.00145]
[1778949621009,47.76,78198.95,0.0,1e-05,0.0,0.00145]
[1778949626044,47.76,78198.28,0.0,1e-05,0.0,0.00145]
[1778949631079,47.76,78205.28,0.0,1e-05,0.0,0.00146]
[1778949636115,47.76,78205.1,0.0,1e-05,0.0,0.00146]
[1778949641150,47.76,78204.79,0.0,1e-05,0.0,0.00146]
[1778949648199,47.76,78205.07,0.0,1e-05,0.0,0.00146]
[1778949653235,47.76,78204.91,0.0,1e-05,0.0,0.00146]
[1778949658272,47.76,78204.8,0.0,1e-05,0.0,0.00146]
[1778949663306,47.76,78198.69,0.0,1e-05,0.0,0.00145]
[1778949668341,47.76,78195.94,0.0,1e-05,0.0,0.00144]
[1778949673377,47.76,78196.77,0.0,1e-05,0.0,0.00144]
[1778949677404,47.76,78179.86,0.0,1e-05,0.0,0.0014]
[1778949682439,47.76,78170.95,0.0,1e-05,0.0,0.00138]
[1778949687476,47.76,78170.6,0.0,1e-05,0.0,0.00138]
[1778949692511,47.76,78166.66,0.0,1e-05,0.0,0.00136]
[1778949697546,47.76,78165.62,0.0,1e-05,0.0,0.00136]
[1778949702581,47.76,78167.91,0.0,1e-05,0.0,0.00136]
[1778949707616,47.76,78164.94,0.0,1e-05,0.0,0.00136]
[1778949712651,47.76,78164.09,0.0,1e-05,0.0,0.00135]
[1778949717691,47.76,78156.93,0.0,1e-05,0.0,0.00134]
[1778949722726,47.76,78156.82,0.0,1e-05,0.0,0.00134]
[1778949727761,47.76,78156.82,0.0,1e-05,0.0,0.00134]
[1778949732796,47.76,78161.18,0.0,1e-05,0.0,0.00135]
[1778949737833,47.76,78161.17,0.0,1e-05,0.0,0.00135]
[1778949742868,47.76,78161.03,0.0,1e-05,0.0,0.00135]
[1778949747903,47.76,78161.14,0.0,1e-05,0.0,0.00135]
[1778949752938,47.76,78161.39,0.0,1e-05,0.0,0.00134]
[1778949757973,47.76,78161.37,0.0,1e-05,0.0,0.00134]
[1778949763008,47.76,78160.22,0.0,1e-05,0.0,0.00134]
[1778949768043,47.76,78155.83,0.0,1e-05,0.0,0.00133]
[1778949773078,47.76,78152.66,0.0,1e-05,0.0,0.00132]
[1778949778113,47.76,78143.83,0.0,1e-05,0.0,0.0013]
[1778949783150,47.76,78143.07,0.0,1e-05,0.0,0.0013]
[1778949789192,47.76,78143.26,0.0,1e-05,0.0,0.0013]
[1778949794227,47.76,78141.89,0.0,1e-05,0.0,0.0013]
[1778949799262,47.76,78141.07,0.0,1e-05,0.0,0.00129]
[1778949804297,47.76,78126.52,0.0,1e-05,0.0,0.00126]
[1778949809332,47.76,78120.18,0.0,1e-05,0.0,0.00125]
[1778949809599,47.76,78120.18,0.0,1e-05,0.0,0.00125]
[1778949809736,47.76,78120.18,0.0,1e-05,0.0,0.00125]
[1778949812353,47.76,78106.67,0.0,1e-05,0.0,0.00121]
[1778949817388,47.76,78108.78,0.0,1e-05,0.0,0.00122]
[1778949822423,47.76,78111.56,0.0,1e-05,0.0,0.00122]
[1778949827458,47.76,78116.84,0.0,1e-05,0.0,0.00123]
[1778949832493,47.76,78120.41,0.0,1e-05,0.0,0.00124]
[1778949837528,47.76,78124.94,0.0,1e-05,0.0,0.00125]
[1778949842563,47.76,78123.29,0.0,1e-05,0.0,0.00125]
[1778949847598,47.76,78119.36,0.0,1e-05,0.0,0.00124]
[1778949852633,47.76,78119.33,0.0,1e-05,0.0,0.00124]
[1778949857668,47.76,78118.46,0.0,1e-05,0.0,0.00124]
[1778949862703,47.76,78118.08,0.0,1e-05,0.0,0.00124]
[1778949867738,47.76,78118.37,0.0,1e-05,0.0,0.00124]
[1778949872773,47.76,78118.22,0.0,1e-05,0.0,0.00123]
[1778949878815,47.76,78118.69,0.0,1e-05,0.0,0.00123]
[1778949883851,47.76,78118.73,0.0,1e-05,0.0,0.00123]
[1778949888886,47.76,78119.47,0.0,1e-05,0.0,0.00123]
[1778949895935,47.76,78119.75,0.0,1e-05,0.0,0.00124]
[1778949900972,47.76,78126.08,0.0,1e-05,0.0,0.00125]
[1778949906007,47.76,78132.68,0.0,1e-05,0.0,0.00126]
[1778949911044,47.76,78135.18,0.0,1e-05,0.0,0.00127]
[1778949917086,47.76,78136.2,0.0,1e-05,0.0,0.00127]
[1778949922121,47.76,78131.47,0.0,1e-05,0.0,0.00126]
[1778949927156,47.76,78131.54,0.0,1e-05,0.0,0.00126]
[1778949932191,47.76,78135.8,0.0,1e-05,0.0,0.00127]
[1778949937226,47.76,78136.47,0.0,1e-05,0.0,0.00127]
[1778949942261,47.76,78136.55,0.0,1e-05,0.0,0.00127]
[1778949947296,47.76,78136.58,0.0,1e-05,0.0,0.00127]
[1778949952331,47.76,78136.48,0.0,1e-05,0.0,0.00127]
[1778949957366,47.76,78138.8,0.0,1e-05,0.0,0.00127]
[1778949962401,47.76,78147.79,0.0,1e-05,0.0,0.00129]
[1778949967436,47.76,78144.29,0.0,1e-05,0.0,0.00128]
[1778949972471,47.76,78143.33,0.0,1e-05,0.0,0.00128]
[1778949977506,47.76,78141.84,0.0,1e-05,0.0,0.00128]
[1778949982541,47.76,78143.43,0.0,1e-05,0.0,0.00128]
[1778949987576,47.76,78145.06,0.0,1e-05,0.0,0.00129]
[1778949992611,47.76,78145.31,0.0,1e-05,0.0,0.00128]
[1778949999660,47.76,78145.88,0.0,1e-05,0.0,0.00128]
[1778950005702,47.76,78146.94,0.0,1e-05,0.0,0.00129]
[1778950015772,47.76,78145.5,0.0,1e-05,0.0,0.00128]
[1778950024835,47.76,78146.42,0.0,1e-05,0.0,0.00128]
[1778950029870,47.76,78146.88,0.0,1e-05,0.0,0.00129]
[1778950038934,47.76,78152.52,0.0,1e-05,0.0,0.0013]
[1778950049005,47.76,78158.69,0.0,1e-05,0.0,0.00131]
[1778950055046,47.76,78159.34,0.0,1e-05,0.0,0.00131]
[1778950060081,47.76,78159.86,0.0,1e-05,0.0,0.00131]
[1778950065116,47.76,78159.99,0.0,1e-05,0.0,0.00131]
[1778950070151,47.76,78160.08,0.0,1e-05,0.0,0.00131]
[1778950075186,47.76,78161.05,0.0,1e-05,0.0,0.00131]
[1778950081229,47.76,78161.09,0.0,1e-05,0.0,0.00131]
[1778950086264,47.76,78167.65,0.0,1e-05,0.0,0.00133]
[1778950091299,47.76,78188.37,0.0,1e-05,0.0,0.00138]
[1778950096334,47.76,78192.06,0.0,1e-05,0.0,0.00139]
[1778950102376,47.76,78193.54,0.0,1e-05,0.0,0.00139]
[1778950107412,47.76,78197.54,0.0,1e-05,0.0,0.0014]
[1778950112446,47.76,78197.2,0.0,1e-05,0.0,0.00139]
[1778950117481,47.76,78192.68,0.0,1e-05,0.0,0.00138]
[1778950122518,47.76,78194.61,0.0,1e-05,0.0,0.00139]
[1778950127553,47.76,78196.2,0.0,1e-05,0.0,0.00139]
[1778950132588,47.76,78202.08,0.0,1e-05,0.0,0.0014]
[1778950137626,47.76,78202.2,0.0,1e-05,0.0,0.00141]
[1778950142661,47.76,78194.03,0.0,1e-05,0.0,0.00139]
[1778950147696,47.76,78193.96,0.0,1e-05,0.0,0.00138]
[1778950161794,47.76,78193.8,0.0,1e-05,0.0,0.00138]
[1778950170857,47.76,78194.23,0.0,1e-05,0.0,0.00139]
[1778950176899,47.76,78194.27,0.0,1e-05,0.0,0.00138]
[1778950182945,47.76,78194.59,0.0,1e-05,0.0,0.00138]
[1778950187980,47.76,78193.95,0.0,1e-05,0.0,0.00138]
[1778950193015,47.76,78187.36,0.0,1e-05,0.0,0.00136]
[1778950198053,47.76,78187.46,0.0,1e-05,0.0,0.00136]
[1778950203088,47.76,78184.99,0.0,1e-05,0.0,0.00136]
[1778950216179,47.76,78170.88,0.0,1e-05,0.0,0.00132]
[1778950222221,47.76,78169.72,0.0,1e-05,0.0,0.00132]
[1778950228263,47.76,78162.42,0.0,1e-05,0.0,0.0013]
[1778950233298,47.76,78153.76,0.0,1e-05,0.0,0.00128]
[1778950238333,47.76,78146.79,0.0,1e-05,0.0,0.00126]
[1778950243368,47.76,78144.79,0.0,1e-05,0.0,0.00126]
[1778950250423,47.76,78138.81,0.0,1e-05,0.0,0.00124]
[1778950255455,47.76,78126.87,0.0,1e-05,0.0,0.00122]
[1778950260490,47.76,78132.27,0.0,1e-05,0.0,0.00123]
[1778950265525,47.76,78136.23,0.0,1e-05,0.0,0.00124]
[1778950270560,47.76,78139.98,0.0,1e-05,0.0,0.00125]
[1778950275595,47.76,78157.56,0.0,1e-05,0.0,0.00129]
[1778950280630,47.76,78159.64,0.0,1e-05,0.0,0.00129]
[1778950285665,47.76,78162.08,0.0,1e-05,0.0,0.0013]
[1778950290700,47.76,78162.89,0.0,1e-05,0.0,0.0013]
[1778950295735,47.76,78181.35,0.0,1e-05,0.0,0.00134]
[1778950301777,47.76,78185.69,0.0,1e-05,0.0,0.00135]
[1778950309833,47.76,78185.98,0.0,1e-05,0.0,0.00135]
[1778950314868,47.76,78184.45,0.0,1e-05,0.0,0.00134]
[1778950319903,47.76,78179.8,0.0,1e-05,0.0,0.00133]
[1778950324938,47.76,78175.72,0.0,1e-05,0.0,0.00132]
[1778950329975,47.76,78170.05,0.0,1e-05,0.0,0.00131]
[1778950335009,47.76,78169.84,0.0,1e-05,0.0,0.00131]
[1778950340045,47.76,78170.73,0.0,1e-05,0.0,0.00131]
[1778950345080,47.76,78173.96,0.0,1e-05,0.0,0.00132]
[1778950350116,47.76,78165.53,0.0,1e-05,0.0,0.0013]
[1778950355150,47.76,78161.4,0.0,1e-05,0.0,0.00128]
[1778950360185,47.76,78158.0,0.0,1e-05,0.0,0.00128]
[1778950365220,47.76,78151.0,0.0,1e-05,0.0,0.00126]
[1778950372269,47.76,78144.67,0.0,1e-05,0.0,0.00125]
[1778950377304,47.76,78155.66,0.0,1e-05,0.0,0.00127]
[1778950382339,47.76,78160.67,0.0,1e-05,0.0,0.00128]
[1778950387379,47.76,78160.91,0.0,1e-05,0.0,0.00128]
[1778950392414,47.76,78164.54,0.0,1e-05,0.0,0.00129]
[1778950397449,47.76,78166.32,0.0,1e-05,0.0,0.0013]
[1778950402484,47.76,78167.75,0.0,1e-05,0.0,0.0013]
[1778950405134,47.76,78167.66,0.0,1e-05,0.0,0.0013]
[1778950410540,47.76,78167.5,0.0,1e-05,0.0,0.0013]
[1778950415575,47.76,78168.08,0.0,1e-05,0.0,0.00129]
[1778950420599,47.76,78168.09,0.0,1e-05,0.0,0.00129]
[1778950421569,47.76,78167.92,0.0,1e-05,0.0,0.00129]
[1778950423445,47.76,78167.6,0.0,1e-05,0.0,0.00129]
[1778950428672,47.76,78170.57,0.0,1e-05,0.0,0.0013]
[1778950431452,47.76,78176.21,0.0,1e-05,0.0,0.00131]
[1778950436728,47.76,78166.23,0.0,1e-05,0.0,0.00129]
[1778950439250,47.76,78166.05,0.0,1e-05,0.0,0.00129]
[1778950444539,47.76,78169.92,0.0,1e-05,0.0,0.0013]
[1778950444785,47.76,78169.92,0.0,1e-05,0.0,0.0013]
[1778950449819,47.76,78169.34,0.0,1e-05,0.0,0.0013]
[1778950454854,47.76,78168.72,0.0,1e-05,0.0,0.0013]
[1778950459477,47.76,78168.82,0.0,1e-05,0.0,0.0013]
[1778950461690,47.76,78169.64,0.0,1e-05,0.0,0.0013]
[1778950463044,47.76,78170.14,0.0,1e-05,0.0,0.0013]
[1778950468952,47.76,78169.38,0.0,1e-05,0.0,0.0013]
[1778950469361,47.76,78169.38,0.0,1e-05,0.0,0.0013]
[1778950472692,47.76,78169.38,0.0,1e-05,0.0,0.00129]
[1778950477747,47.76,78168.83,0.0,1e-05,0.0,0.00129]
[1778950478169,47.76,78168.83,0.0,1e-05,0.0,0.00129]
[1778950478514,47.76,78168.75,0.0,1e-05,0.0,0.00129]
[1778950484057,47.76,78168.84,0.0,1e-05,0.0,0.00129]
[1778950489092,47.76,78169.18,0.0,1e-05,0.0,0.00129]
[1778950494127,47.76,78169.44,0.0,1e-05,0.0,0.00129]
[1778950501176,47.76,78169.53,0.0,1e-05,0.0,0.00129]
[1778950506211,47.76,78169.53,0.0,1e-05,0.0,0.00129]
[1778950512254,47.76,78170.45,0.0,1e-05,0.0,0.00129]
[1778950517289,47.76,78170.27,0.0,1e-05,0.0,0.00129]
[1778950522324,47.76,78170.49,0.0,1e-05,0.0,0.00129]
[1778950527359,47.76,78170.23,0.0,1e-05,0.0,0.00129]
[1778950532394,47.76,78172.0,0.0,1e-05,0.0,0.00129]
[1778950538437,47.76,78173.08,0.0,1e-05,0.0,0.00129]
[1778950543472,47.76,78165.91,0.0,1e-05,0.0,0.00128]
[1778950548507,47.76,78166.6,0.0,1e-05,0.0,0.00128]
[1778950553542,47.76,78166.43,0.0,1e-05,0.0,0.00128]
[1778950558577,47.76,78166.74,0.0,1e-05,0.0,0.00128]
[1778950563612,47.76,78175.81,0.0,1e-05,0.0,0.0013]
[1778950568647,47.76,78179.86,0.0,1e-05,0.0,0.00131]
[1778950573682,47.76,78182.21,0.0,1e-05,0.0,0.00132]
[1778950580731,47.76,78179.38,0.0,1e-05,0.0,0.00131]
[1778950585766,47.76,78179.38,0.0,1e-05,0.0,0.00131]
[1778950590802,47.76,78182.75,0.0,1e-05,0.0,0.00132]
[1778950602885,47.76,78183.03,0.0,1e-05,0.0,0.00131]
[1778950607920,47.76,78172.91,0.0,1e-05,0.0,0.00129]
[1778950612955,47.76,78172.85,0.0,1e-05,0.0,0.00129]
[1778950617990,47.76,78172.48,0.0,1e-05,0.0,0.00129]
[1778950623027,47.76,78170.57,0.0,1e-05,0.0,0.00128]
[1778950629069,47.76,78168.93,0.0,1e-05,0.0,0.00128]
[1778950634104,47.76,78169.34,0.0,1e-05,0.0,0.00128]
[1778950639139,47.76,78164.71,0.0,1e-05,0.0,0.00127]
[1778950644174,47.76,78164.86,0.0,1e-05,0.0,0.00127]
[1778950650216,47.76,78164.28,0.0,1e-05,0.0,0.00127]
[1778950656258,47.76,78165.18,0.0,1e-05,0.0,0.00127]
[1778950662300,47.76,78165.11,0.0,1e-05,0.0,0.00127]
[1778950667335,47.76,78163.96,0.0,1e-05,0.0,0.00126]
[1778950672370,47.76,78164.11,0.0,1e-05,0.0,0.00126]
[1778950677405,47.76,78164.25,0.0,1e-05,0.0,0.00126]
[1778950682440,47.76,78163.91,0.0,1e-05,0.0,0.00126]
[1778950688482,47.76,78164.5,0.0,1e-05,0.0,0.00126]
[1778950693537,47.76,78150.56,0.0,1e-05,0.0,0.00123]
[1778950698560,47.76,78145.7,0.0,1e-05,0.0,0.00122]
[1778950703595,47.76,78151.91,0.0,1e-05,0.0,0.00124]
[1778950708630,47.76,78146.37,0.0,1e-05,0.0,0.00122]
[1778950713665,47.76,78146.62,0.0,1e-05,0.0,0.00122]
[1778950719707,47.76,78146.68,0.0,1e-05,0.0,0.00122]
[1778950724742,47.76,78146.47,0.0,1e-05,0.0,0.00122]
[1778950730784,47.76,78146.57,0.0,1e-05,0.0,0.00122]
[1778950735819,47.76,78145.9,0.0,1e-05,0.0,0.00122]
[1778950740854,47.76,78144.83,0.0,1e-05,0.0,0.00121]
[1778950745889,47.76,78145.01,0.0,1e-05,0.0,0.00122]
[1778950750924,47.76,78144.8,0.0,1e-05,0.0,0.00121]
[1778950755959,47.76,78144.43,0.0,1e-05,0.0,0.00121]
[1778950760995,47.76,78144.69,0.0,1e-05,0.0,0.00121]
[1778950766030,47.76,78144.79,0.0,1e-05,0.0,0.00121]
[1778950771065,47.76,78143.48,0.0,1e-05,0.0,0.00121]
[1778950778114,47.76,78142.44,0.0,0.0,0.0,0.0012]
[1778950783149,47.76,78141.86,0.0,0.0,0.0,0.0012]
[1778950788184,47.76,78146.39,0.0,1e-05,0.0,0.00121]
[1778950793220,47.76,78147.71,0.0,1e-05,0.0,0.00122]
[1778950797248,47.76,78164.58,0.0,1e-05,0.0,0.00125]
[1778950799262,47.76,78179.74,0.0,1e-05,0.0,0.00129]
[1778950804300,47.76,78183.91,0.0,1e-05,0.0,0.0013]
[1778950809338,47.76,78176.15,0.0,1e-05,0.0,0.00128]
[1778950814373,47.76,78187.24,0.0,1e-05,0.0,0.0013]
[1778950819408,47.76,78189.43,0.0,1e-05,0.0,0.00131]
[1778950824443,47.76,78189.3,0.0,1e-05,0.0,0.00131]
[1778950831492,47.76,78189.68,0.0,1e-05,0.0,0.0013]
[1778950839548,47.76,78190.22,0.0,1e-05,0.0,0.00131]
[1778950844583,47.76,78199.63,0.0,1e-05,0.0,0.00133]
[1778950849618,47.76,78201.51,0.0,1e-05,0.0,0.00133]
[1778950856667,47.76,78202.53,0.0,1e-05,0.0,0.00133]
[1778950861703,47.76,78204.35,0.0,1e-05,0.0,0.00134]
[1778950866738,47.76,78206.11,0.0,1e-05,0.0,0.00134]
[1778950871773,47.76,78209.8,0.0,1e-05,0.0,0.00135]
[1778950878822,47.76,78210.67,0.0,1e-05,0.0,0.00135]
[1778950883857,47.76,78210.43,0.0,1e-05,0.0,0.00135]
[1778950891913,47.76,78210.78,0.0,1e-05,0.0,0.00135]
[1778950896948,47.76,78214.78,0.0,1e-05,0.0,0.00136]
[1778950902991,47.76,78213.85,0.0,1e-05,0.0,0.00136]
[1778950911046,47.76,78214.98,0.0,1e-05,0.0,0.00136]
[1778950915356,47.76,78215.02,0.0,1e-05,0.0,0.00136]
[1778950921117,47.76,78227.76,0.0,1e-05,0.0,0.00139]
[1778950923352,47.76,78227.52,0.0,1e-05,0.0,0.00139]
[1778950929173,47.76,78229.04,0.0,1e-05,0.0,0.00139]
[1778950934208,47.76,78227.84,0.0,1e-05,0.0,0.00139]
[1778950939243,47.76,78223.3,0.0,1e-05,0.0,0.00138]
[1778950944278,47.76,78222.76,0.0,1e-05,0.0,0.00138]
[1778950950320,47.76,78219.01,0.0,1e-05,0.0,0.00137]
[1778950955355,47.76,78218.26,0.0,1e-05,0.0,0.00136]
[1778950965426,47.76,78218.69,0.0,1e-05,0.0,0.00136]
[1778950970461,47.76,78221.36,0.0,1e-05,0.0,0.00137]
[1778950975496,47.76,78223.38,0.0,1e-05,0.0,0.00137]
[1778950980531,47.76,78217.32,0.0,1e-05,0.0,0.00136]
[1778950989594,47.76,78218.11,0.0,1e-05,0.0,0.00136]
[1778950995636,47.76,78218.15,0.0,1e-05,0.0,0.00136]
[1778951005706,47.76,78218.15,0.0,1e-05,0.0,0.00136]
[1778951011748,47.76,78218.55,0.0,1e-05,0.0,0.00136]
[1778951016783,47.76,78222.86,0.0,1e-05,0.0,0.00137]
[1778951021818,47.76,78226.89,0.0,1e-05,0.0,0.00138]
[1778951027860,47.76,78227.08,0.0,1e-05,0.0,0.00138]
[1778951032899,47.76,78227.33,0.0,1e-05,0.0,0.00138]
[1778951037938,47.76,78229.4,0.0,1e-05,0.0,0.00138]
[1778951042973,47.76,78229.94,0.0,1e-05,0.0,0.00138]
[1778951048008,47.76,78230.11,0.0,1e-05,0.0,0.00138]
[1778951053043,47.76,78229.93,0.0,1e-05,0.0,0.00138]
[1778951064120,47.76,78230.24,0.0,1e-05,0.0,0.00138]
[1778951069155,47.76,78230.18,0.0,1e-05,0.0,0.00138]
[1778951074190,47.76,78230.44,0.0,1e-05,0.0,0.00138]
[1778951080232,47.76,78230.5,0.0,1e-05,0.0,0.00138]
[1778951085267,47.76,78230.9,0.0,1e-05,0.0,0.00138]
[1778951090302,47.76,78232.32,0.0,1e-05,0.0,0.00138]
[1778951097351,47.76,78232.39,0.0,1e-05,0.0,0.00138]
[1778951102386,47.76,78230.73,0.0,1e-05,0.0,0.00138]
[1778951108428,47.76,78231.66,0.0,1e-05,0.0,0.00138]
[1778951113463,47.76,78232.65,0.0,1e-05,0.0,0.00138]
[1778951119505,47.76,78235.05,0.0,1e-05,0.0,0.00139]
[1778951122842,47.76,78235.92,0.0,1e-05,0.0,0.00139]
[1778951130415,47.76,78238.63,0.0,1e-05,0.0,0.0014]
[1778951133461,47.76,78238.26,0.0,1e-05,0.0,0.00139]
[1778951135469,47.76,78239.08,0.0,1e-05,0.0,0.00139]
[1778951141730,47.76,78239.38,0.0,1e-05,0.0,0.00139]
[1778951146886,47.76,78239.95,0.0,1e-05,0.0,0.0014]
[1778951157771,47.76,78247.39,0.0,1e-05,0.0,0.00141]
[1778951163823,47.76,78243.83,0.0,1e-05,0.0,0.00141]
[1778951168858,47.76,78241.09,0.0,1e-05,0.0,0.0014]
[1778951171561,47.76,78241.02,0.0,1e-05,0.0,0.0014]
[1778951174533,47.76,78242.06,0.0,1e-05,0.0,0.0014]
[1778951174809,47.76,78242.06,0.0,1e-05,0.0,0.0014]
[1778951176434,47.76,78242.06,0.0,1e-05,0.0,0.0014]
[1778951182956,47.76,78241.82,0.0,1e-05,0.0,0.0014]
[1778951187993,47.76,78241.65,0.0,1e-05,0.0,0.0014]
[1778951193028,47.76,78241.69,0.0,1e-05,0.0,0.00139]
[1778951200077,47.76,78241.75,0.0,1e-05,0.0,0.00139]
[1778951211154,47.76,78241.93,0.0,1e-05,0.0,0.00139]
[1778951223238,47.76,78241.86,0.0,1e-05,0.0,0.00139]
[1778951227768,47.76,78241.89,0.0,1e-05,0.0,0.00139]
[1778951228381,47.76,78241.89,0.0,1e-05,0.0,0.00139]
[1778951232862,47.76,78242.14,0.0,1e-05,0.0,0.00139]
[1778951238483,47.76,78242.15,0.0,1e-05,0.0,0.00139]
[1778951246399,47.76,78242.16,0.0,1e-05,0.0,0.00139]
[1778951253448,47.76,78243.59,0.0,1e-05,0.0,0.00139]
[1778951259490,47.76,78238.03,0.0,1e-05,0.0,0.00138]
[1778951263946,47.76,78234.92,0.0,1e-05,0.0,0.00137]
[1778951264449,47.76,78235.37,0.0,1e-05,0.0,0.00137]
[1778951267875,47.76,78235.28,0.0,1e-05,0.0,0.00137]
[1778951272426,47.76,78235.32,0.0,1e-05,0.0,0.00137]
[1778951277616,47.76,78235.34,0.0,1e-05,0.0,0.00137]
[1778951283659,47.76,78234.99,0.0,1e-05,0.0,0.00137]
[1778951288693,47.76,78234.66,0.0,1e-05,0.0,0.00137]
[1778951294735,47.76,78234.33,0.0,1e-05,0.0,0.00137]
[1778951299770,47.76,78234.86,0.0,1e-05,0.0,0.00137]
[1778951305812,47.76,78234.98,0.0,1e-05,0.0,0.00137]
[1778951310847,47.76,78234.96,0.0,1e-05,0.0,0.00137]
[1778951318903,47.76,78235.12,0.0,1e-05,0.0,0.00137]
[1778951323938,47.76,78235.36,0.0,1e-05,0.0,0.00137]
[1778951331994,47.76,78234.66,0.0,1e-05,0.0,0.00136]
[1778951340050,47.76,78235.08,0.0,1e-05,0.0,0.00137]
[1778951349114,47.76,78235.09,0.0,1e-05,0.0,0.00137]
[1778951354149,47.76,78248.22,0.0,1e-05,0.0,0.0014]
[1778951359185,47.76,78247.37,0.0,1e-05,0.0,0.0014]
[1778951364219,47.76,78247.53,0.0,1e-05,0.0,0.0014]
[1778951369254,47.76,78247.24,0.0,1e-05,0.0,0.0014]
[1778951374292,47.76,78241.83,0.0,1e-05,0.0,0.00138]
[1778951380334,47.76,78240.43,0.0,1e-05,0.0,0.00137]
[1778951384424,47.76,78239.27,0.0,1e-05,0.0,0.00137]
[1778951386500,47.76,78239.46,0.0,1e-05,0.0,0.00137]
[1778951386794,47.76,78239.46,0.0,1e-05,0.0,0.00137]
[1778951396446,47.76,78239.12,0.0,1e-05,0.0,0.00137]
[1778951401481,47.76,78239.75,0.0,1e-05,0.0,0.00137]
[1778951407523,47.76,78237.27,0.0,1e-05,0.0,0.00136]
[1778951412559,47.76,78228.54,0.0,1e-05,0.0,0.00134]
[1778951417594,47.76,78226.54,0.0,1e-05,0.0,0.00134]
[1778951423636,47.76,78223.33,0.0,1e-05,0.0,0.00133]
[1778951428671,47.76,78223.43,0.0,1e-05,0.0,0.00133]
[1778951434724,47.76,78223.6,0.0,1e-05,0.0,0.00133]
[1778951439759,47.76,78223.61,0.0,1e-05,0.0,0.00133]
[1778951446808,47.76,78223.77,0.0,1e-05,0.0,0.00133]
[1778951451843,47.76,78225.25,0.0,1e-05,0.0,0.00133]
[1778951456878,47.76,78225.11,0.0,1e-05,0.0,0.00133]
[1778951461913,47.76,78225.04,0.0,1e-05,0.0,0.00133]
[1778951466948,47.76,78224.95,0.0,1e-05,0.0,0.00133]
[1778951471983,47.76,78225.17,0.0,1e-05,0.0,0.00133]
[1778951477019,47.76,78225.43,0.0,1e-05,0.0,0.00133]
[1778951482054,47.76,78225.51,0.0,1e-05,0.0,0.00133]
[1778951488096,47.76,78225.48,0.0,1e-05,0.0,0.00133]
[1778951493131,47.76,78227.48,0.0,1e-05,0.0,0.00133]
[1778951500180,47.76,78227.16,0.0,1e-05,0.0,0.00133]
[1778951505215,47.76,78227.04,0.0,1e-05,0.0,0.00133]
[1778951512264,47.76,78227.1,0.0,1e-05,0.0,0.00133]
[1778951517299,47.76,78226.35,0.0,1e-05,0.0,0.00133]
[1778951523276,47.76,78227.1,0.0,1e-05,0.0,0.00133]
[1778951533415,47.76,78226.61,0.0,1e-05,0.0,0.00133]
[1778951541471,47.76,78227.11,0.0,1e-05,0.0,0.00133]
[1778951546507,47.76,78226.71,0.0,1e-05,0.0,0.00133]
[1778951551542,47.76,78227.11,0.0,1e-05,0.0,0.00132]
[1778951556577,47.76,78227.05,0.0,1e-05,0.0,0.00132]
[1778951561612,47.76,78227.44,0.0,1e-05,0.0,0.00132]
[1778951566647,47.76,78225.99,0.0,1e-05,0.0,0.00132]
[1778951572690,47.76,78226.84,0.0,1e-05,0.0,0.00132]
[1778951578732,47.76,78226.74,0.0,1e-05,0.0,0.00132]
[1778951584774,47.76,78227.11,0.0,1e-05,0.0,0.00132]
[1778951591823,47.76,78227.11,0.0,1e-05,0.0,0.00132]
[1778951596860,47.76,78227.09,0.0,1e-05,0.0,0.00132]
[1778951601895,47.76,78232.34,0.0,1e-05,0.0,0.00134]
[1778951606930,47.76,78229.45,0.0,1e-05,0.0,0.00133]
[1778951611965,47.76,78226.49,0.0,1e-05,0.0,0.00132]
[1778951619014,47.76,78226.02,0.0,1e-05,0.0,0.00131]
[1778951632106,47.76,78226.46,0.0,1e-05,0.0,0.00132]
[1778951638148,47.76,78226.56,0.0,1e-05,0.0,0.00132]
[1778951642597,47.76,78226.56,0.0,1e-05,0.0,0.00132]
[1778951643608,47.76,78226.56,0.0,1e-05,0.0,0.00132]
[1778951650232,47.76,78226.61,0.0,1e-05,0.0,0.00132]
[1778951655267,47.76,78226.18,0.0,1e-05,0.0,0.00131]
[1778951660302,47.76,78221.07,0.0,1e-05,0.0,0.0013]
[1778951665337,47.76,78217.15,0.0,1e-05,0.0,0.00129]
[1778951670372,47.76,78217.14,0.0,1e-05,0.0,0.00129]
[1778951675407,47.76,78217.15,0.0,1e-05,0.0,0.00129]
[1778951680442,47.76,78226.31,0.0,1e-05,0.0,0.00131]
[1778951685478,47.76,78237.35,0.0,1e-05,0.0,0.00134]
[1778951690513,47.76,78246.89,0.0,1e-05,0.0,0.00136]
[1778951696555,47.76,78246.62,0.0,1e-05,0.0,0.00136]
[1778951701590,47.76,78245.99,0.0,1e-05,0.0,0.00136]
[1778951712667,47.76,78246.34,0.0,1e-05,0.0,0.00136]
[1778951717702,47.76,78246.74,0.0,1e-05,0.0,0.00136]
[1778951722737,47.76,78246.87,0.0,1e-05,0.0,0.00136]
[1778951727775,47.76,78246.73,0.0,1e-05,0.0,0.00136]
[1778951732810,47.76,78245.91,0.0,1e-05,0.0,0.00135]
[1778951737845,47.76,78245.36,0.0,1e-05,0.0,0.00135]
[1778951742880,47.76,78245.37,0.0,1e-05,0.0,0.00135]
[1778951747915,47.76,78245.37,0.0,1e-05,0.0,0.00135]
[1778951752950,47.76,78245.4,0.0,1e-05,0.0,0.00135]
[1778951757985,47.76,78245.42,0.0,1e-05,0.0,0.00135]
[1778951763020,47.76,78245.43,0.0,1e-05,0.0,0.00135]
[1778951768055,47.76,78245.5,0.0,1e-05,0.0,0.00135]
[1778951773090,47.76,78244.15,0.0,1e-05,0.0,0.00135]
[1778951778125,47.76,78243.96,0.0,1e-05,0.0,0.00135]
[1778951783160,47.76,78243.99,0.0,1e-05,0.0,0.00135]
[1778951788195,47.76,78239.22,0.0,1e-05,0.0,0.00133]
[1778951793230,47.76,78235.67,0.0,1e-05,0.0,0.00132]
[1778951798266,47.76,78233.19,0.0,1e-05,0.0,0.00131]
[1778951803300,47.76,78233.1,0.0,1e-05,0.0,0.00131]
[1778951809342,47.76,78233.35,0.0,1e-05,0.0,0.00131]
[1778951814377,47.76,78233.17,0.0,1e-05,0.0,0.00131]
[1778951821426,47.76,78232.77,0.0,1e-05,0.0,0.00131]
[1778951830489,47.76,78232.82,0.0,1e-05,0.0,0.00131]
[1778951836531,47.76,78233.3,0.0,1e-05,0.0,0.00131]
[1778951841566,47.76,78232.62,0.0,1e-05,0.0,0.00131]
[1778951847608,47.76,78220.99,0.0,1e-05,0.0,0.00129]
[1778951852643,47.76,78214.56,0.0,1e-05,0.0,0.00127]
[1778951857678,47.76,78211.3,0.0,1e-05,0.0,0.00126]
[1778951862713,47.76,78211.32,0.0,1e-05,0.0,0.00126]
[1778951874797,47.76,78202.64,0.0,1e-05,0.0,0.00124]
[1778951879832,47.76,78205.29,0.0,1e-05,0.0,0.00124]
[1778951884867,47.76,78215.91,0.0,1e-05,0.0,0.00127]
[1778951890909,47.76,78219.11,0.0,1e-05,0.0,0.00128]
[1778951895944,47.76,78220.13,0.0,1e-05,0.0,0.00128]
[1778951901986,47.76,78221.03,0.0,1e-05,0.0,0.00128]
[1778951907021,47.76,78224.6,0.0,1e-05,0.0,0.00129]
[1778951912056,47.76,78224.82,0.0,1e-05,0.0,0.00128]
[1778951919105,47.76,78224.87,0.0,1e-05,0.0,0.00128]
[1778951924140,47.76,78225.8,0.0,1e-05,0.0,0.00129]
[1778951929175,47.76,78225.57,0.0,1e-05,0.0,0.00128]
[1778951934210,47.76,78228.07,0.0,1e-05,0.0,0.00129]
[1778951939246,47.76,78227.94,0.0,1e-05,0.0,0.00129]
[1778951944281,47.76,78226.74,0.0,1e-05,0.0,0.00129]
[1778951950323,47.76,78226.56,0.0,1e-05,0.0,0.00129]
[1778951958381,47.76,78226.47,0.0,1e-05,0.0,0.00129]
[1778951964423,47.76,78226.46,0.0,1e-05,0.0,0.00129]
[1778951969458,47.76,78219.78,0.0,1e-05,0.0,0.00127]
[1778951974493,47.76,78220.51,0.0,1e-05,0.0,0.00127]
[1778951979528,47.76,78218.86,0.0,1e-05,0.0,0.00126]
[1778951985570,47.76,78220.79,0.0,1e-05,0.0,0.00127]
[1778951990605,47.76,78224.24,0.0,1e-05,0.0,0.00128]
[1778951995640,47.76,78232.38,0.0,1e-05,0.0,0.00129]
[1778951997655,47.76,78248.3,0.0,1e-05,0.0,0.00133]
[1778952000783,47.76,78266.32,0.0,1e-05,0.0,0.00138]
[1778952006722,47.76,78268.81,0.0,1e-05,0.0,0.00138]
[1778952011757,47.76,78268.63,0.0,1e-05,0.0,0.00138]
[1778952019813,47.76,78268.74,0.0,1e-05,0.0,0.00138]
[1778952024848,47.76,78259.96,0.0,1e-05,0.0,0.00136]
[1778952030890,47.76,78256.2,0.0,1e-05,0.0,0.00135]
[1778952036932,47.76,78255.29,0.0,1e-05,0.0,0.00134]
[1778952045996,47.76,78254.89,0.0,1e-05,0.0,0.00134]
[1778952051031,47.76,78252.86,0.0,1e-05,0.0,0.00134]
[1778952056066,47.76,78248.92,0.0,1e-05,0.0,0.00133]
[1778952061101,47.76,78240.39,0.0,1e-05,0.0,0.00131]
[1778952067143,47.76,78239.09,0.0,1e-05,0.0,0.0013]
[1778952074193,47.76,78238.42,0.0,1e-05,0.0,0.0013]
[1778952085271,47.76,78237.83,0.0,1e-05,0.0,0.0013]
[1778952090306,47.76,78238.0,0.0,1e-05,0.0,0.0013]
[1778952095341,47.76,78237.66,0.0,1e-05,0.0,0.0013]
[1778952100376,47.76,78236.72,0.0,1e-05,0.0,0.00129]
[1778952108432,47.76,78236.51,0.0,1e-05,0.0,0.00129]
[1778952122530,47.76,78236.95,0.0,1e-05,0.0,0.00129]
[1778952127565,47.76,78243.43,0.0,1e-05,0.0,0.00131]
[1778952132605,47.76,78248.69,0.0,1e-05,0.0,0.00132]
[1778952137637,47.76,78248.9,0.0,1e-05,0.0,0.00132]
[1778952147708,47.76,78248.9,0.0,1e-05,0.0,0.00132]
[1778952152743,47.76,78248.17,0.0,1e-05,0.0,0.00131]
[1778952157778,47.76,78248.28,0.0,1e-05,0.0,0.00131]
[1778952162813,47.76,78249.01,0.0,1e-05,0.0,0.00132]
[1778952168855,47.76,78249.41,0.0,1e-05,0.0,0.00132]
[1778952174897,47.76,78248.27,0.0,1e-05,0.0,0.00131]
[1778952180939,47.76,78248.3,0.0,1e-05,0.0,0.00131]
[1778952186982,47.76,78248.85,0.0,1e-05,0.0,0.00132]
[1778952192018,47.76,78258.02,0.0,1e-05,0.0,0.00134]
[1778952197053,47.76,78263.08,0.0,1e-05,0.0,0.00135]
[1778952202088,47.76,78256.66,0.0,1e-05,0.0,0.00133]
[1778952208130,47.76,78256.72,0.0,1e-05,0.0,0.00133]
[1778952214172,47.76,78256.41,0.0,1e-05,0.0,0.00133]
[1778952219207,47.76,78256.35,0.0,1e-05,0.0,0.00133]
[1778952224242,47.76,78255.05,0.0,1e-05,0.0,0.00132]
[1778952229277,47.76,78255.94,0.0,1e-05,0.0,0.00133]
[1778952234312,47.76,78256.34,0.0,1e-05,0.0,0.00133]
[1778952239347,47.76,78257.66,0.0,1e-05,0.0,0.00133]
[1778952244382,47.76,78257.81,0.0,1e-05,0.0,0.00133]
[1778952249417,47.76,78258.12,0.0,1e-05,0.0,0.00133]
[1778952253597,47.76,78257.07,0.0,1e-05,0.0,0.00133]
[1778952254381,47.76,78255.53,0.0,1e-05,0.0,0.00133]
[1778952259488,47.76,78254.34,0.0,1e-05,0.0,0.00132]
[1778952264523,47.76,78253.25,0.0,1e-05,0.0,0.00132]
[1778952269559,47.76,78252.82,0.0,1e-05,0.0,0.00132]
[1778952274594,47.76,78252.79,0.0,1e-05,0.0,0.00131]
[1778952279629,47.76,78251.09,0.0,1e-05,0.0,0.00131]
[1778952284664,47.76,78251.53,0.0,1e-05,0.0,0.00131]
[1778952289699,47.76,78251.71,0.0,1e-05,0.0,0.00131]
[1778952293727,47.76,78267.79,0.0,1e-05,0.0,0.00135]
[1778952298762,47.76,78278.6,0.0,1e-05,0.0,0.00138]
[1778952303797,47.76,78282.56,0.0,1e-05,0.0,0.00138]
[1778952311854,47.76,78283.11,0.0,1e-05,0.0,0.00139]
[1778952316888,47.76,78284.8,0.0,1e-05,0.0,0.00139]
[1778952322930,47.76,78284.87,0.0,1e-05,0.0,0.00139]
[1778952328972,47.76,78284.94,0.0,1e-05,0.0,0.00139]
[1778952338035,47.76,78285.1,0.0,1e-05,0.0,0.00139]
[1778952343070,47.76,78286.41,0.0,1e-05,0.0,0.00139]
[1778952348105,47.76,78286.6,0.0,1e-05,0.0,0.00139]
[1778952353140,47.76,78289.67,0.0,1e-05,0.0,0.0014]
[1778952359182,47.76,78294.75,0.0,1e-05,0.0,0.00141]
[1778952364217,47.76,78295.6,0.0,1e-05,0.0,0.00141]
[1778952369252,47.76,78297.18,0.0,1e-05,0.0,0.00142]
[1778952374287,47.76,78295.19,0.0,1e-05,0.0,0.00141]
[1778952380329,47.76,78294.99,0.0,1e-05,0.0,0.00141]
[1778952385365,47.76,78294.38,0.0,1e-05,0.0,0.00141]
[1778952391407,47.76,78294.38,0.0,1e-05,0.0,0.0014]
[1778952396442,47.76,78294.14,0.0,1e-05,0.0,0.0014]
[1778952401477,47.76,78292.93,0.0,1e-05,0.0,0.0014]
[1778952406512,47.76,78291.47,0.0,1e-05,0.0,0.00139]
[1778952411547,47.76,78291.47,0.0,1e-05,0.0,0.00139]
[1778952417589,47.76,78288.56,0.0,1e-05,0.0,0.00139]
[1778952422624,47.76,78287.13,0.0,1e-05,0.0,0.00138]
[1778952428666,47.76,78287.03,0.0,1e-05,0.0,0.00138]
[1778952433701,47.76,78279.29,0.0,1e-05,0.0,0.00136]
[1778952440750,47.76,78278.47,0.0,1e-05,0.0,0.00136]
[1778952445787,47.76,78275.67,0.0,1e-05,0.0,0.00136]
[1778952453843,47.76,78275.27,0.0,1e-05,0.0,0.00135]
[1778952458878,47.76,78273.08,0.0,1e-05,0.0,0.00134]
[1778952463913,47.76,78272.47,0.0,1e-05,0.0,0.00134]
[1778952468948,47.76,78272.46,0.0,1e-05,0.0,0.00134]
[1778952473987,47.76,78266.8,0.0,1e-05,0.0,0.00133]
[1778952479022,47.76,78267.16,0.0,1e-05,0.0,0.00133]
[1778952489093,47.76,78267.46,0.0,1e-05,0.0,0.00133]
[1778952494128,47.76,78265.42,0.0,1e-05,0.0,0.00133]
[1778952498156,47.76,78249.25,0.0,1e-05,0.0,0.00129]
[1778952503191,47.76,78247.47,0.0,1e-05,0.0,0.00128]
[1778952507219,47.76,78231.28,0.0,1e-05,0.0,0.00125]
[1778952512255,47.76,78235.29,0.0,1e-05,0.0,0.00125]
[1778952517292,47.76,78238.37,0.0,1e-05,0.0,0.00126]
[1778952522327,47.76,78243.84,0.0,1e-05,0.0,0.00127]
[1778952527362,47.76,78244.35,0.0,1e-05,0.0,0.00127]
[1778952532405,47.76,78243.97,0.0,1e-05,0.0,0.00127]
[1778952537440,47.76,78244.52,0.0,1e-05,0.0,0.00127]
[1778952542475,47.76,78248.73,0.0,1e-05,0.0,0.00128]
[1778952547513,47.76,78248.63,0.0,1e-05,0.0,0.00128]
[1778952552548,47.76,78250.64,0.0,1e-05,0.0,0.00129]
[1778952558590,47.76,78249.92,0.0,1e-05,0.0,0.00128]
[1778952563625,47.76,78250.51,0.0,1e-05,0.0,0.00129]
[1778952568660,47.76,78252.66,0.0,1e-05,0.0,0.00129]
[1778952573695,47.76,78254.67,0.0,1e-05,0.0,0.00129]
[1778952578730,47.76,78254.44,0.0,1e-05,0.0,0.00129]
[1778952583765,47.76,78259.82,0.0,1e-05,0.0,0.0013]
[1778952588803,47.76,78260.4,0.0,1e-05,0.0,0.0013]
[1778952594842,47.76,78265.82,0.0,1e-05,0.0,0.00131]
[1778952600884,47.76,78266.87,0.0,1e-05,0.0,0.00132]
[1778952605919,47.76,78266.9,0.0,1e-05,0.0,0.00132]
[1778952610954,47.76,78266.95,0.0,1e-05,0.0,0.00132]
[1778952615989,47.76,78267.29,0.0,1e-05,0.0,0.00132]
[1778952623038,47.76,78267.48,0.0,1e-05,0.0,0.00132]
[1778952629082,47.76,78267.75,0.0,1e-05,0.0,0.00132]
[1778952635124,47.76,78267.61,0.0,1e-05,0.0,0.00131]
[1778952645194,47.76,78267.48,0.0,1e-05,0.0,0.00131]
[1778952650229,47.76,78267.43,0.0,1e-05,0.0,0.00131]
[1778952656273,47.76,78266.21,0.0,1e-05,0.0,0.00131]
[1778952661308,47.76,78258.54,0.0,1e-05,0.0,0.00129]
[1778952675407,47.76,78259.09,0.0,1e-05,0.0,0.00129]
[1778952680444,47.76,78257.92,0.0,1e-05,0.0,0.00129]
[1778952685479,47.76,78257.94,0.0,1e-05,0.0,0.00129]
[1778952695549,47.76,78258.05,0.0,1e-05,0.0,0.00129]
[1778952700584,47.76,78257.1,0.0,1e-05,0.0,0.00128]
[1778952705619,47.76,78254.5,0.0,1e-05,0.0,0.00128]
[1778952710654,47.76,78253.83,0.0,1e-05,0.0,0.00128]
[1778952715689,47.76,78254.36,0.0,1e-05,0.0,0.00128]
[1778952720724,47.76,78255.61,0.0,1e-05,0.0,0.00128]
[1778952727773,47.76,78254.44,0.0,1e-05,0.0,0.00128]
[1778952732808,47.76,78254.19,0.0,1e-05,0.0,0.00128]
[1778952737843,47.76,78251.63,0.0,1e-05,0.0,0.00127]
[1778952743910,47.76,78251.77,0.0,1e-05,0.0,0.00127]
[1778952748945,47.76,78251.45,0.0,1e-05,0.0,0.00127]
[1778952754987,47.76,78253.03,0.0,1e-05,0.0,0.00127]
[1778952760022,47.76,78253.03,0.0,1e-05,0.0,0.00127]
[1778952765057,47.76,78253.03,0.0,1e-05,0.0,0.00127]
[1778952770092,47.76,78252.48,0.0,1e-05,0.0,0.00127]
[1778952775133,47.76,78252.71,0.0,1e-05,0.0,0.00127]
[1778952780168,47.76,78250.59,0.0,1e-05,0.0,0.00126]
[1778952787217,47.76,78250.59,0.0,1e-05,0.0,0.00126]
[1778952792254,47.76,78251.06,0.0,1e-05,0.0,0.00126]
[1778952797289,47.76,78251.31,0.0,1e-05,0.0,0.00126]
[1778952802325,47.76,78251.7,0.0,1e-05,0.0,0.00127]
[1778952807364,47.76,78251.28,0.0,1e-05,0.0,0.00126]
[1778952812399,47.76,78251.05,0.0,1e-05,0.0,0.00126]
[1778952822469,47.76,78251.25,0.0,1e-05,0.0,0.00126]
[1778952827504,47.76,78251.03,0.0,1e-05,0.0,0.00126]
[1778952832539,47.76,78252.41,0.0,1e-05,0.0,0.00126]
[1778952837574,47.76,78245.44,0.0,1e-05,0.0,0.00125]
[1778952842609,47.76,78252.23,0.0,1e-05,0.0,0.00126]
[1778952847644,47.76,78255.95,0.0,1e-05,0.0,0.00127]
[1778952852679,47.76,78261.83,0.0,1e-05,0.0,0.00128]
[1778952857714,47.76,78261.83,0.0,1e-05,0.0,0.00128]
[1778952862750,47.76,78259.75,0.0,1e-05,0.0,0.00128]
[1778952864600,47.76,78259.75,0.0,1e-05,0.0,0.00128]
[1778952864793,47.76,78259.75,0.0,1e-05,0.0,0.00128]
[1778952870808,47.76,78258.13,0.0,1e-05,0.0,0.00127]
[1778952875840,47.76,78259.06,0.0,1e-05,0.0,0.00127]
[1778952880875,47.76,78259.34,0.0,1e-05,0.0,0.00127]
[1778952885910,47.76,78259.24,0.0,1e-05,0.0,0.00127]
[1778952890946,47.76,78259.33,0.0,1e-05,0.0,0.00127]
[1778952895981,47.76,78263.84,0.0,1e-05,0.0,0.00128]
[1778952900017,47.76,78280.65,0.0,1e-05,0.0,0.00132]
[1778952906054,47.76,78282.73,0.0,1e-05,0.0,0.00133]
[1778952912096,47.76,78283.82,0.0,1e-05,0.0,0.00133]
[1778952917131,47.76,78285.16,0.0,1e-05,0.0,0.00133]
[1778952927201,47.76,78285.16,0.0,1e-05,0.0,0.00133]
[1778952932236,47.76,78285.78,0.0,1e-05,0.0,0.00133]
[1778952937271,47.76,78285.78,0.0,1e-05,0.0,0.00133]
[1778952942306,47.76,78285.86,0.0,1e-05,0.0,0.00133]
[1778952947341,47.76,78281.45,0.0,1e-05,0.0,0.00132]
[1778952953388,47.76,78276.03,0.0,1e-05,0.0,0.0013]
[1778952958426,47.76,78285.25,0.0,1e-05,0.0,0.00133]
[1778952963458,47.76,78287.09,0.0,1e-05,0.0,0.00133]
[1778952968493,47.76,78287.25,0.0,1e-05,0.0,0.00133]
[1778952973528,47.76,78287.53,0.0,1e-05,0.0,0.00133]
[1778952980578,47.76,78287.0,0.0,1e-05,0.0,0.00133]
[1778952985612,47.76,78293.05,0.0,1e-05,0.0,0.00134]
[1778952990647,47.76,78295.68,0.0,1e-05,0.0,0.00135]
[1778952997696,47.76,78296.39,0.0,1e-05,0.0,0.00135]
[1778953003738,47.76,78295.96,0.0,1e-05,0.0,0.00135]
[1778953012801,47.76,78296.03,0.0,1e-05,0.0,0.00135]
[1778953017836,47.76,78296.73,0.0,1e-05,0.0,0.00135]
[1778953022871,47.76,78291.37,0.0,1e-05,0.0,0.00133]
[1778953027906,47.76,78290.72,0.0,1e-05,0.0,0.00133]
[1778953032941,47.76,78292.79,0.0,1e-05,0.0,0.00134]
[1778953037976,47.76,78291.22,0.0,1e-05,0.0,0.00133]
[1778953043011,47.76,78291.34,0.0,1e-05,0.0,0.00133]
[1778953048048,47.76,78291.32,0.0,1e-05,0.0,0.00133]
[1778953054090,47.76,78290.86,0.0,1e-05,0.0,0.00133]
[1778953059125,47.76,78290.97,0.0,1e-05,0.0,0.00133]
[1778953064160,47.76,78291.47,0.0,1e-05,0.0,0.00133]
[1778953071209,47.76,78291.61,0.0,1e-05,0.0,0.00133]
[1778953076246,47.76,78291.19,0.0,1e-05,0.0,0.00133]
[1778953081281,47.76,78290.61,0.0,1e-05,0.0,0.00133]
[1778953088330,47.76,78288.42,0.0,1e-05,0.0,0.00132]
[1778953093365,47.76,78285.05,0.0,1e-05,0.0,0.00131]
[1778953098400,47.76,78283.71,0.0,1e-05,0.0,0.00131]
[1778953103435,47.76,78280.44,0.0,1e-05,0.0,0.0013]
[1778953108470,47.76,78279.83,0.0,1e-05,0.0,0.0013]
[1778953113506,47.76,78279.72,0.0,1e-05,0.0,0.0013]
[1778953118544,47.76,78280.34,0.0,1e-05,0.0,0.0013]
[1778953123579,47.76,78269.05,0.0,1e-05,0.0,0.00127]
[1778953128614,47.76,78265.68,0.0,1e-05,0.0,0.00126]
[1778953134656,47.76,78265.73,0.0,1e-05,0.0,0.00126]
[1778953139691,47.76,78264.36,0.0,1e-05,0.0,0.00126]
[1778953144728,47.76,78259.51,0.0,1e-05,0.0,0.00125]
[1778953149763,47.76,78258.55,0.0,1e-05,0.0,0.00125]
[1778953154798,47.76,78259.28,0.0,1e-05,0.0,0.00125]
[1778953159833,47.76,78259.15,0.0,1e-05,0.0,0.00125]
[1778953164868,47.76,78256.57,0.0,1e-05,0.0,0.00124]
[1778953170910,47.76,78255.48,0.0,1e-05,0.0,0.00124]
[1778953176952,47.76,78260.28,0.0,1e-05,0.0,0.00125]
[1778953181987,47.76,78267.51,0.0,1e-05,0.0,0.00126]
[1778953187022,47.76,78265.45,0.0,1e-05,0.0,0.00126]
[1778953192057,47.76,78261.8,0.0,1e-05,0.0,0.00125]
[1778953199106,47.76,78262.02,0.0,1e-05,0.0,0.00125]
[1778953206155,47.76,78262.23,0.0,1e-05,0.0,0.00125]
[1778953211190,47.76,78262.16,0.0,1e-05,0.0,0.00125]
[1778953218239,47.76,78262.24,0.0,1e-05,0.0,0.00125]
[1778953223274,47.76,78262.31,0.0,1e-05,0.0,0.00125]
[1778953228310,47.76,78262.31,0.0,1e-05,0.0,0.00125]
[1778953233345,47.76,78262.22,0.0,1e-05,0.0,0.00124]
[1778953239387,47.76,78262.29,0.0,1e-05,0.0,0.00124]
[1778953244422,47.76,78262.19,0.0,1e-05,0.0,0.00124]
[1778953249457,47.76,78262.3,0.0,1e-05,0.0,0.00124]
[1778953256506,47.76,78260.94,0.0,1e-05,0.0,0.00124]
[1778953262548,47.76,78261.13,0.0,1e-05,0.0,0.00124]
[1778953267583,47.76,78262.65,0.0,1e-05,0.0,0.00124]
[1778953273625,47.76,78267.14,0.0,1e-05,0.0,0.00126]
[1778953278660,47.76,78267.56,0.0,1e-05,0.0,0.00126]
[1778953284702,47.76,78267.24,0.0,1e-05,0.0,0.00126]
[1778953289737,47.76,78268.03,0.0,1e-05,0.0,0.00126]
[1778953294772,47.76,78267.69,0.0,1e-05,0.0,0.00125]
[1778953299807,47.76,78267.44,0.0,1e-05,0.0,0.00125]
[1778953304870,47.76,78267.58,0.0,1e-05,0.0,0.00125]
[1778953309905,47.76,78267.48,0.0,1e-05,0.0,0.00125]
[1778953315947,47.76,78267.53,0.0,1e-05,0.0,0.00125]
[1778953320982,47.76,78267.56,0.0,1e-05,0.0,0.00125]
[1778953326022,47.76,78267.93,0.0,1e-05,0.0,0.00125]
[1778953331053,47.76,78268.95,0.0,1e-05,0.0,0.00125]
[1778953336088,47.76,78269.17,0.0,1e-05,0.0,0.00125]
[1778953343137,47.76,78269.27,0.0,1e-05,0.0,0.00125]
[1778953350186,47.76,78269.02,0.0,1e-05,0.0,0.00125]
[1778953360256,47.76,78269.02,0.0,1e-05,0.0,0.00125]
[1778953365291,47.76,78269.15,0.0,1e-05,0.0,0.00125]
[1778953370326,47.76,78269.07,0.0,1e-05,0.0,0.00125]
[1778953376368,47.76,78269.48,0.0,1e-05,0.0,0.00125]
[1778953382410,47.76,78269.02,0.0,1e-05,0.0,0.00125]
[1778953390466,47.76,78269.04,0.0,1e-05,0.0,0.00125]
[1778953395501,47.76,78269.61,0.0,1e-05,0.0,0.00125]
[1778953401543,47.76,78269.64,0.0,1e-05,0.0,0.00125]
[1778953406578,47.76,78268.93,0.0,1e-05,0.0,0.00125]
[1778953412620,47.76,78269.26,0.0,1e-05,0.0,0.00124]
[1778953417655,47.76,78269.18,0.0,1e-05,0.0,0.00124]
[1778953422690,47.76,78268.68,0.0,1e-05,0.0,0.00124]
[1778953427725,47.76,78278.86,0.0,1e-05,0.0,0.00126]
[1778953432760,47.76,78265.54,0.0,1e-05,0.0,0.00123]
[1778953437795,47.76,78267.74,0.0,1e-05,0.0,0.00124]
[1778953442830,47.76,78267.49,0.0,1e-05,0.0,0.00124]
[1778953449879,47.76,78267.01,0.0,1e-05,0.0,0.00124]
[1778953454914,47.76,78266.28,0.0,1e-05,0.0,0.00124]
[1778953460957,47.76,78266.55,0.0,1e-05,0.0,0.00124]
[1778953465992,47.76,78266.35,0.0,1e-05,0.0,0.00124]
[1778953471028,47.76,78266.26,0.0,1e-05,0.0,0.00123]
[1778953475599,47.76,78262.91,0.0,1e-05,0.0,0.00122]
[1778953475825,47.76,78262.91,0.0,1e-05,0.0,0.00122]
[1778953482105,47.76,78262.23,0.0,1e-05,0.0,0.00122]
[1778953487140,47.76,78261.54,0.0,1e-05,0.0,0.00122]
[1778953492175,47.76,78261.29,0.0,1e-05,0.0,0.00122]
[1778953497210,47.76,78257.94,0.0,1e-05,0.0,0.00121]
[1778953502245,47.76,78251.4,0.0,1e-05,0.0,0.0012]
[1778953507280,47.76,78251.66,0.0,1e-05,0.0,0.0012]
[1778953512315,47.76,78249.25,0.0,0.0,0.0,0.00119]
[1778953517351,47.76,78248.41,0.0,0.0,0.0,0.00119]
[1778953522393,47.76,78247.92,0.0,0.0,0.0,0.00119]
[1778953528427,47.76,78247.87,0.0,0.0,0.0,0.00119]
[1778953534469,47.76,78248.3,0.0,0.0,0.0,0.00119]
[1778953539505,47.76,78248.57,0.0,0.0,0.0,0.00119]
[1778953544540,47.76,78247.92,0.0,0.0,0.0,0.00119]
[1778953549575,47.76,78247.49,0.0,0.0,0.0,0.00118]
[1778953554610,47.76,78238.36,0.0,0.0,0.0,0.00117]
[1778953559645,47.76,78237.32,0.0,0.0,0.0,0.00116]
[1778953565687,47.76,78237.49,0.0,0.0,0.0,0.00116]
[1778953570730,47.76,78237.87,0.0,0.0,0.0,0.00116]
[1778953575765,47.76,78237.98,0.0,0.0,0.0,0.00116]
[1778953581807,47.76,78230.15,0.0,0.0,0.0,0.00115]
[1778953587849,47.76,78228.72,0.0,0.0,0.0,0.00115]
[1778953592884,47.76,78222.04,0.0,0.0,0.0,0.00113]
[1778953597920,47.76,78220.15,0.0,0.0,0.0,0.00112]
[1778953603962,47.76,78220.22,0.0,0.0,0.0,0.00112]
[1778953610007,47.76,78220.98,0.0,0.0,0.0,0.00112]
[1778953615041,47.76,78226.6,0.0,0.0,0.0,0.00114]
[1778953620076,47.76,78231.68,0.0,0.0,0.0,0.00115]
[1778953625111,47.76,78234.83,0.0,0.0,0.0,0.00115]
[1778953630146,47.76,78235.24,0.0,0.0,0.0,0.00115]
[1778953636188,47.76,78235.12,0.0,0.0,0.0,0.00115]
[1778953641223,47.76,78235.35,0.0,0.0,0.0,0.00115]
[1778953647265,47.76,78235.22,0.0,0.0,0.0,0.00115]
[1778953652300,47.76,78243.22,0.0,0.0,0.0,0.00116]
[1778953657336,47.76,78243.68,0.0,0.0,0.0,0.00117]
[1778953662372,47.76,78248.55,0.0,0.0,0.0,0.00118]
[1778953667407,47.76,78250.8,0.0,0.0,0.0,0.00118]
[1778953672442,47.76,78253.84,0.0,0.0,0.0,0.00119]
[1778953677477,47.76,78254.84,0.0,0.0,0.0,0.00119]
[1778953682512,47.76,78255.54,0.0,0.0,0.0,0.00119]
[1778953687547,47.76,78259.66,0.0,1e-05,0.0,0.0012]
[1778953693592,47.76,78259.24,0.0,1e-05,0.0,0.0012]
[1778953699634,47.76,78259.73,0.0,1e-05,0.0,0.0012]
[1778953704669,47.76,78260.54,0.0,1e-05,0.0,0.0012]
[1778953709704,47.76,78260.13,0.0,1e-05,0.0,0.0012]
[1778953716754,47.76,78258.93,0.0,0.0,0.0,0.00119]
[1778953730853,47.76,78259.03,0.0,0.0,0.0,0.00119]
[1778953737902,47.76,78259.55,0.0,0.0,0.0,0.00119]
[1778953743944,47.76,78258.55,0.0,0.0,0.0,0.00119]
[1778953752004,47.76,78259.4,0.0,0.0,0.0,0.00119]
[1778953759052,47.76,78259.1,0.0,0.0,0.0,0.00119]
[1778953764090,47.76,78258.37,0.0,0.0,0.0,0.00119]
[1778953772146,47.76,78258.38,0.0,0.0,0.0,0.00119]
[1778953777213,47.76,78258.43,0.0,0.0,0.0,0.00119]
[1778953786244,47.76,78260.72,0.0,0.0,0.0,0.00119]
[1778953792286,47.76,78261.26,0.0,0.0,0.0,0.00119]
[1778953798328,47.76,78261.27,0.0,0.0,0.0,0.00119]
[1778953809406,47.76,78261.3,0.0,0.0,0.0,0.00119]
[1778953814441,47.76,78261.24,0.0,0.0,0.0,0.00119]
[1778953819480,47.76,78258.22,0.0,0.0,0.0,0.00119]
[1778953824515,47.76,78258.19,0.0,0.0,0.0,0.00119]
[1778953834587,47.76,78265.43,0.0,1e-05,0.0,0.0012]
[1778953839622,47.76,78273.93,0.0,1e-05,0.0,0.00121]
[1778953844659,47.76,78273.58,0.0,1e-05,0.0,0.00121]
[1778953849694,47.76,78273.9,0.0,1e-05,0.0,0.00121]
[1778953854729,47.76,78274.41,0.0,1e-05,0.0,0.00122]
[1778953859764,47.76,78274.23,0.0,1e-05,0.0,0.00122]
[1778953866819,47.76,78274.12,0.0,1e-05,0.0,0.00122]
[1778953873869,47.76,78274.06,0.0,1e-05,0.0,0.00122]
[1778953878904,47.76,78267.19,0.0,1e-05,0.0,0.0012]
[1778953883939,47.76,78261.62,0.0,0.0,0.0,0.00119]
[1778953887967,47.76,78244.35,0.0,0.0,0.0,0.00115]
[1778953893002,47.76,78233.38,0.0,0.0,0.0,0.00112]
[1778953898037,47.76,78229.72,0.0,0.0,0.0,0.00112]
[1778953903072,47.76,78229.14,0.0,0.0,0.0,0.00112]
[1778953908107,47.76,78227.62,0.0,0.0,0.0,0.00111]
[1778953913142,47.76,78220.71,0.0,0.0,0.0,0.0011]
[1778953918177,47.76,78220.57,0.0,0.0,0.0,0.0011]
[1778953923212,47.76,78210.23,0.0,0.0,0.0,0.00108]
[1778953928247,47.76,78216.03,0.0,0.0,0.0,0.00109]
[1778953933282,47.76,78219.58,0.0,0.0,0.0,0.0011]
[1778953938317,47.76,78219.51,0.0,0.0,0.0,0.0011]
[1778953944359,47.76,78218.97,0.0,0.0,0.0,0.00109]
[1778953950401,47.76,78219.3,0.0,0.0,0.0,0.0011]
[1778953955436,47.76,78219.42,0.0,0.0,0.0,0.00109]
[1778953961478,47.76,78223.26,0.0,0.0,0.0,0.0011]
[1778953967520,47.76,78225.9,0.0,0.0,0.0,0.0011]
[1778953972556,47.76,78226.35,0.0,0.0,0.0,0.0011]
[1778953978597,47.76,78226.21,0.0,0.0,0.0,0.0011]
[1778953983632,47.76,78220.71,0.0,0.0,0.0,0.00109]
[1778953988667,47.76,78218.14,0.0,0.0,0.0,0.00109]
[1778953993703,47.76,78216.49,0.0,0.0,0.0,0.00109]
[1778953998738,47.76,78213.61,0.0,0.0,0.0,0.00108]
[1778954003773,47.76,78217.44,0.0,0.0,0.0,0.00109]
[1778954008808,47.76,78217.88,0.0,0.0,0.0,0.00109]
[1778954013843,47.76,78217.8,0.0,0.0,0.0,0.00108]
[1778954018878,47.76,78217.44,0.0,0.0,0.0,0.00108]
[1778954023913,47.76,78217.08,0.0,0.0,0.0,0.00108]
[1778954028948,47.76,78218.18,0.0,0.0,0.0,0.00108]
[1778954033983,47.76,78218.86,0.0,0.0,0.0,0.00108]
[1778954039018,47.76,78218.99,0.0,0.0,0.0,0.00109]
[1778954044053,47.76,78218.28,0.0,0.0,0.0,0.00108]
[1778954051105,47.76,78218.0,0.0,0.0,0.0,0.00108]
[1778954056140,47.76,78217.27,0.0,0.0,0.0,0.00108]
[1778954061175,47.76,78216.63,0.0,0.0,0.0,0.00108]
[1778954066210,47.76,78212.83,0.0,0.0,0.0,0.00107]
[1778954071245,47.76,78212.01,0.0,0.0,0.0,0.00107]
[1778954076280,47.76,78213.74,0.0,0.0,0.0,0.00107]
[1778954081315,47.76,78213.9,0.0,0.0,0.0,0.00107]
[1778954086599,47.76,78213.3,0.0,0.0,0.0,0.00107]
[1778954087608,47.76,78213.02,0.0,0.0,0.0,0.00107]
[1778954094406,47.76,78214.58,0.0,0.0,0.0,0.00107]
[1778954102462,47.76,78216.16,0.0,0.0,0.0,0.00107]
[1778954107497,47.76,78213.73,0.0,0.0,0.0,0.00107]
[1778954112532,47.76,78213.97,0.0,0.0,0.0,0.00107]
[1778954117567,47.76,78214.0,0.0,0.0,0.0,0.00107]
[1778954122602,47.76,78213.94,0.0,0.0,0.0,0.00107]
[1778954127637,47.76,78214.3,0.0,0.0,0.0,0.00107]
[1778954132672,47.76,78214.03,0.0,0.0,0.0,0.00107]
[1778954137707,47.76,78213.5,0.0,0.0,0.0,0.00106]
[1778954143753,47.76,78213.25,0.0,0.0,0.0,0.00106]
[1778954148789,47.76,78211.94,0.0,0.0,0.0,0.00106]
[1778954153824,47.76,78211.97,0.0,0.0,0.0,0.00106]
[1778954158859,47.76,78211.94,0.0,0.0,0.0,0.00106]
[1778954163894,47.76,78210.45,0.0,0.0,0.0,0.00106]
[1778954169938,47.76,78216.2,0.0,0.0,0.0,0.00107]
[1778954174975,47.76,78216.06,0.0,0.0,0.0,0.00107]
[1778954180013,47.76,78216.07,0.0,0.0,0.0,0.00107]
[1778954185048,47.76,78216.11,0.0,0.0,0.0,0.00107]
[1778954190083,47.76,78216.23,0.0,0.0,0.0,0.00107]
[1778954195118,47.76,78216.18,0.0,0.0,0.0,0.00106]
[1778954198328,47.76,78216.05,0.0,0.0,0.0,0.00106]
[1778954205188,47.76,78216.28,0.0,0.0,0.0,0.00106]
[1778954210223,47.76,78209.35,0.0,0.0,0.0,0.00105]
[1778954217273,47.76,78208.22,0.0,0.0,0.0,0.00105]
[1778954222343,47.76,78208.9,0.0,0.0,0.0,0.00105]
[1778954227343,47.76,78208.86,0.0,0.0,0.0,0.00105]
[1778954232378,47.76,78208.1,0.0,0.0,0.0,0.00105]
[1778954239427,47.76,78207.78,0.0,0.0,0.0,0.00105]
[1778954244502,47.76,78207.56,0.0,0.0,0.0,0.00105]
[1778954250505,47.76,78207.95,0.0,0.0,0.0,0.00105]
[1778954255540,47.76,78208.05,0.0,0.0,0.0,0.00104]
[1778954261582,47.76,78207.06,0.0,0.0,0.0,0.00104]
[1778954267624,47.76,78207.04,0.0,0.0,0.0,0.00104]
[1778954272659,47.76,78200.48,0.0,0.0,0.0,0.00103]
[1778954277694,47.76,78192.07,0.0,0.0,0.0,0.00101]
[1778954282731,47.76,78198.81,0.0,0.0,0.0,0.00103]
[1778954287766,47.76,78202.44,0.0,0.0,0.0,0.00103]
[1778954293808,47.76,78202.73,0.0,0.0,0.0,0.00103]
[1778954302871,47.76,78202.62,0.0,0.0,0.0,0.00103]
[1778954308914,47.76,78206.45,0.0,0.0,0.0,0.00104]
[1778954313949,47.76,78202.27,0.0,0.0,0.0,0.00103]
[1778954318984,47.76,78202.21,0.0,0.0,0.0,0.00103]
[1778954324019,47.76,78202.14,0.0,0.0,0.0,0.00103]
[1778954329054,47.76,78201.52,0.0,0.0,0.0,0.00103]
[1778954334089,47.76,78192.0,0.0,0.0,0.0,0.00101]
[1778954339124,47.76,78192.01,0.0,0.0,0.0,0.00101]
[1778954344159,47.76,78192.33,0.0,0.0,0.0,0.00101]
[1778954349194,47.76,78192.26,0.0,0.0,0.0,0.00101]
[1778954354229,47.76,78194.14,0.0,0.0,0.0,0.00101]
[1778954359264,47.76,78194.13,0.0,0.0,0.0,0.00101]
[1778954364299,47.76,78195.2,0.0,0.0,0.0,0.00102]
[1778954369334,47.76,78195.35,0.0,0.0,0.0,0.00102]
[1778954374369,47.76,78195.14,0.0,0.0,0.0,0.00101]
[1778954379404,47.76,78194.96,0.0,0.0,0.0,0.00101]
[1778954384439,47.76,78195.03,0.0,0.0,0.0,0.00101]
[1778954389474,47.76,78194.42,0.0,0.0,0.0,0.00101]
[1778954394509,47.76,78186.01,0.0,0.0,0.0,0.00099]
[1778954399544,47.76,78184.06,0.0,0.0,0.0,0.00099]
[1778954404579,47.76,78181.09,0.0,0.0,0.0,0.00099]
[1778954409614,47.76,78180.24,0.0,0.0,0.0,0.00098]
[1778954414649,47.76,78183.3,0.0,0.0,0.0,0.00099]
[1778954419685,47.76,78182.23,0.0,0.0,0.0,0.00099]
[1778954424725,47.76,78185.66,0.0,0.0,0.0,0.00099]
[1778954429760,47.76,78186.26,0.0,0.0,0.0,0.00099]
[1778954434795,47.76,78186.22,0.0,0.0,0.0,0.00099]
[1778954439832,47.76,78186.94,0.0,0.0,0.0,0.00099]
[1778954444867,47.76,78187.24,0.0,0.0,0.0,0.00099]
[1778954449902,47.76,78187.55,0.0,0.0,0.0,0.00099]
[1778954454937,47.76,78185.94,0.0,0.0,0.0,0.00099]
[1778954459976,47.76,78185.8,0.0,0.0,0.0,0.00099]
[1778954465011,47.76,78185.83,0.0,0.0,0.0,0.00099]
[1778954470046,47.76,78185.77,0.0,0.0,0.0,0.00099]
[1778954475081,47.76,78189.5,0.0,0.0,0.0,0.001]
[1778954480117,47.76,78198.16,0.0,0.0,0.0,0.00101]
[1778954485153,47.76,78199.61,0.0,0.0,0.0,0.00101]
[1778954490188,47.76,78199.93,0.0,0.0,0.0,0.00101]
[1778954495223,47.76,78209.3,0.0,0.0,0.0,0.00103]
[1778954500258,47.76,78213.55,0.0,0.0,0.0,0.00104]
[1778954505293,47.76,78213.35,0.0,0.0,0.0,0.00104]
[1778954510328,47.76,78214.37,0.0,0.0,0.0,0.00104]
[1778954515363,47.76,78215.35,0.0,0.0,0.0,0.00104]
[1778954520398,47.76,78215.36,0.0,0.0,0.0,0.00104]
[1778954525433,47.76,78207.17,0.0,0.0,0.0,0.00102]
[1778954530473,47.76,78213.75,0.0,0.0,0.0,0.00104]
[1778954535508,47.76,78214.44,0.0,0.0,0.0,0.00104]
[1778954540543,47.76,78212.66,0.0,0.0,0.0,0.00103]
[1778954545578,47.76,78209.68,0.0,0.0,0.0,0.00103]
[1778954550613,47.76,78207.61,0.0,0.0,0.0,0.00102]
[1778954555648,47.76,78204.42,0.0,0.0,0.0,0.00101]
[1778954560683,47.76,78199.2,0.0,0.0,0.0,0.001]
[1778954565718,47.76,78198.58,0.0,0.0,0.0,0.001]
[1778954570753,47.76,78198.74,0.0,0.0,0.0,0.001]
[1778954576795,47.76,78197.8,0.0,0.0,0.0,0.001]
[1778954581830,47.76,78198.34,0.0,0.0,0.0,0.001]
[1778954586866,47.76,78201.04,0.0,0.0,0.0,0.00101]
[1778954591901,47.76,78200.75,0.0,0.0,0.0,0.00101]
[1778954596936,47.76,78201.39,0.0,0.0,0.0,0.00101]
[1778954601971,47.76,78200.79,0.0,0.0,0.0,0.00101]
[1778954607041,47.76,78200.11,0.0,0.0,0.0,0.00101]
[1778954612076,47.76,78199.82,0.0,0.0,0.0,0.001]
[1778954617111,47.76,78201.54,0.0,0.0,0.0,0.001]
[1778954624160,47.76,78202.64,0.0,0.0,0.0,0.00101]
[1778954629195,47.76,78207.85,0.0,0.0,0.0,0.00102]
[1778954634230,47.76,78207.55,0.0,0.0,0.0,0.00102]
[1778954639269,47.76,78207.97,0.0,0.0,0.0,0.00102]
[1778954644304,47.76,78207.7,0.0,0.0,0.0,0.00102]
[1778954649340,47.76,78207.46,0.0,0.0,0.0,0.00101]
[1778954654375,47.76,78207.27,0.0,0.0,0.0,0.00101]
[1778954659410,47.76,78207.14,0.0,0.0,0.0,0.00101]
[1778954664445,47.76,78198.09,0.0,0.0,0.0,0.001]
[1778954669480,47.76,78197.99,0.0,0.0,0.0,0.001]
[1778954674517,47.76,78197.17,0.0,0.0,0.0,0.00099]
[1778954679550,47.76,78197.3,0.0,0.0,0.0,0.00099]
[1778954684587,47.76,78198.88,0.0,0.0,0.0,0.00099]
[1778954689622,47.76,78185.75,0.0,0.0,0.0,0.00097]
[1778954694657,47.76,78177.18,0.0,0.0,0.0,0.00096]
[1778954697602,47.76,78172.55,0.0,0.0,0.0,0.00095]
[1778954697787,47.76,78172.55,0.0,0.0,0.0,0.00095]
[1778954704727,47.76,78164.87,0.0,0.0,0.0,0.00093]
[1778954709762,47.76,78168.32,0.0,0.0,0.0,0.00094]
[1778954714797,47.76,78164.65,0.0,0.0,0.0,0.00093]
[1778954719832,47.76,78168.37,0.0,0.0,0.0,0.00094]
[1778954725874,47.76,78178.56,0.0,0.0,0.0,0.00096]
[1778954730909,47.76,78178.3,0.0,0.0,0.0,0.00096]
[1778954735944,47.76,78177.9,0.0,0.0,0.0,0.00095]
[1778954740979,47.76,78178.33,0.0,0.0,0.0,0.00095]
[1778954746021,47.76,78191.6,0.0,0.0,0.0,0.00098]
[1778954751056,47.76,78192.52,0.0,0.0,0.0,0.00098]
[1778954756091,47.76,78193.52,0.0,0.0,0.0,0.00098]
[1778954761126,47.76,78193.39,0.0,0.0,0.0,0.00098]
[1778954766161,47.76,78193.34,0.0,0.0,0.0,0.00098]
[1778954771196,47.76,78192.73,0.0,0.0,0.0,0.00098]
[1778954776231,47.76,78192.47,0.0,0.0,0.0,0.00098]
[1778954781266,47.76,78192.42,0.0,0.0,0.0,0.00098]
[1778954787308,47.76,78192.48,0.0,0.0,0.0,0.00098]
[1778954792343,47.76,78192.65,0.0,0.0,0.0,0.00097]
[1778954797378,47.76,78180.18,0.0,0.0,0.0,0.00095]
[1778954802413,47.76,78178.92,0.0,0.0,0.0,0.00095]
[1778954807449,47.76,78180.23,0.0,0.0,0.0,0.00095]
[1778954812484,47.76,78179.77,0.0,0.0,0.0,0.00095]
[1778954817519,47.76,78177.11,0.0,0.0,0.0,0.00095]
[1778954822554,47.76,78176.81,0.0,0.0,0.0,0.00095]
[1778954827589,47.76,78175.3,0.0,0.0,0.0,0.00094]
[1778954832624,47.76,78175.53,0.0,0.0,0.0,0.00094]
[1778954840680,47.76,78175.13,0.0,0.0,0.0,0.00094]
[1778954846722,47.76,78173.02,0.0,0.0,0.0,0.00094]
[1778954851757,47.76,78165.68,0.0,0.0,0.0,0.00092]
[1778954857799,47.76,78165.0,0.0,0.0,0.0,0.00092]
[1778954862834,47.76,78152.32,0.0,0.0,0.0,0.0009]
[1778954867869,47.76,78161.87,0.0,0.0,0.0,0.00092]
[1778954872904,47.76,78158.65,0.0,0.0,0.0,0.00091]
[1778954881967,47.76,78159.14,0.0,0.0,0.0,0.00091]
[1778954888009,47.76,78159.37,0.0,0.0,0.0,0.00091]
[1778954893044,47.76,78159.74,0.0,0.0,0.0,0.00091]
[1778954898079,47.76,78159.37,0.0,0.0,0.0,0.00091]
[1778954900926,47.76,78159.22,0.0,0.0,0.0,0.00091]
[1778954906135,47.76,78159.36,0.0,0.0,0.0,0.00091]
[1778954911170,47.76,78159.39,0.0,0.0,0.0,0.00091]
[1778954913401,47.76,78159.39,0.0,0.0,0.0,0.00091]
[1778954915353,47.76,78159.19,0.0,0.0,0.0,0.00091]
[1778954921240,47.76,78159.25,0.0,0.0,0.0,0.00091]
[1778954926275,47.76,78158.7,0.0,0.0,0.0,0.00091]
[1778954931310,47.76,78159.44,0.0,0.0,0.0,0.00091]
[1778954936345,47.76,78159.52,0.0,0.0,0.0,0.00091]
[1778954941380,47.76,78157.88,0.0,0.0,0.0,0.00091]
[1778954946415,47.76,78161.81,0.0,0.0,0.0,0.00091]
[1778954947690,47.76,78161.81,0.0,0.0,0.0,0.00091]
[1778954950765,47.76,78165.42,0.0,0.0,0.0,0.00092]
[1778954960513,47.76,78166.27,0.0,0.0,0.0,0.00092]
[1778954965548,47.76,78165.2,0.0,0.0,0.0,0.00092]
[1778954970583,47.76,78165.01,0.0,0.0,0.0,0.00092]
[1778954974629,47.76,78163.13,0.0,0.0,0.0,0.00091]
[1778954976792,47.76,78160.69,0.0,0.0,0.0,0.00091]
[1778954986698,47.76,78160.81,0.0,0.0,0.0,0.00091]
[1778954993747,47.76,78158.99,0.0,0.0,0.0,0.0009]
[1778954998784,47.76,78160.96,0.0,0.0,0.0,0.00091]
[1778955003818,47.76,78163.48,0.0,0.0,0.0,0.00091]
[1778955008853,47.76,78154.5,0.0,0.0,0.0,0.0009]
[1778955013888,47.76,78151.38,0.0,0.0,0.0,0.00089]
[1778955018924,47.76,78152.3,0.0,0.0,0.0,0.00089]
[1778955023958,47.76,78153.02,0.0,0.0,0.0,0.00089]
[1778955028993,47.76,78153.29,0.0,0.0,0.0,0.00089]
[1778955034028,47.76,78153.05,0.0,0.0,0.0,0.00089]
[1778955040071,47.76,78152.97,0.0,0.0,0.0,0.00089]
[1778955046113,47.76,78152.83,0.0,0.0,0.0,0.00089]
[1778955052156,47.76,78154.22,0.0,0.0,0.0,0.00089]
[1778955057192,47.76,78158.76,0.0,0.0,0.0,0.0009]
[1778955062227,47.76,78161.97,0.0,0.0,0.0,0.0009]
[1778955069276,47.76,78165.8,0.0,0.0,0.0,0.00091]
[1778955074312,47.76,78164.88,0.0,0.0,0.0,0.00091]
[1778955079347,47.76,78164.75,0.0,0.0,0.0,0.00091]
[1778955084382,47.76,78165.19,0.0,0.0,0.0,0.00091]
[1778955089417,47.76,78165.43,0.0,0.0,0.0,0.00091]
[1778955094452,47.76,78163.59,0.0,0.0,0.0,0.0009]
[1778955099487,47.76,78166.62,0.0,0.0,0.0,0.00091]
[1778955105298,47.76,78168.11,0.0,0.0,0.0,0.00091]
[1778955111572,47.76,78176.8,0.0,0.0,0.0,0.00092]
[1778955116607,47.76,78176.88,0.0,0.0,0.0,0.00092]
[1778955122649,47.76,78176.95,0.0,0.0,0.0,0.00092]
[1778955127684,47.76,78176.63,0.0,0.0,0.0,0.00092]
[1778955133726,47.76,78177.11,0.0,0.0,0.0,0.00093]
[1778955138761,47.76,78177.08,0.0,0.0,0.0,0.00093]
[1778955143797,47.76,78179.31,0.0,0.0,0.0,0.00093]
[1778955148832,47.76,78181.72,0.0,0.0,0.0,0.00093]
[1778955155882,47.76,78182.28,0.0,0.0,0.0,0.00093]
[1778955160917,47.76,78171.17,0.0,0.0,0.0,0.00091]
[1778955165963,47.76,78170.9,0.0,0.0,0.0,0.00091]
[1778955172007,47.76,78170.88,0.0,0.0,0.0,0.00091]
[1778955177041,47.76,78172.47,0.0,0.0,0.0,0.00091]
[1778955182076,47.76,78172.5,0.0,0.0,0.0,0.00091]
[1778955187111,47.76,78169.93,0.0,0.0,0.0,0.00091]
[1778955192146,47.76,78169.79,0.0,0.0,0.0,0.00091]
[1778955200202,47.76,78169.51,0.0,0.0,0.0,0.00091]
[1778955205237,47.76,78172.64,0.0,0.0,0.0,0.00091]
[1778955210272,47.76,78172.81,0.0,0.0,0.0,0.00091]
[1778955215307,47.76,78171.86,0.0,0.0,0.0,0.00091]
[1778955220342,47.76,78171.89,0.0,0.0,0.0,0.00091]
[1778955225377,47.76,78171.71,0.0,0.0,0.0,0.00091]
[1778955230412,47.76,78172.92,0.0,0.0,0.0,0.00091]
[1778955235447,47.76,78172.86,0.0,0.0,0.0,0.00091]
[1778955241489,47.76,78172.08,0.0,0.0,0.0,0.00091]
[1778955246525,47.76,78173.29,0.0,0.0,0.0,0.00091]
[1778955251560,47.76,78173.26,0.0,0.0,0.0,0.00091]
[1778955256595,47.76,78173.6,0.0,0.0,0.0,0.00091]
[1778955261630,47.76,78173.13,0.0,0.0,0.0,0.00091]
[1778955266666,47.76,78174.43,0.0,0.0,0.0,0.00091]
[1778955271701,47.76,78174.68,0.0,0.0,0.0,0.00091]
[1778955276736,47.76,78175.21,0.0,0.0,0.0,0.00091]
[1778955284792,47.76,78174.46,0.0,0.0,0.0,0.00091]
[1778955290834,47.76,78173.5,0.0,0.0,0.0,0.00091]
[1778955295869,47.76,78173.54,0.0,0.0,0.0,0.00091]
[1778955300904,47.76,78173.92,0.0,0.0,0.0,0.00091]
[1778955305939,47.76,78174.32,0.0,0.0,0.0,0.00091]
[1778955310976,47.76,78179.77,0.0,0.0,0.0,0.00092]
[1778955316010,47.76,78181.45,0.0,0.0,0.0,0.00092]
[1778955323059,47.76,78183.88,0.0,0.0,0.0,0.00092]
[1778955330108,47.76,78184.54,0.0,0.0,0.0,0.00092]
[1778955335143,47.76,78187.57,0.0,0.0,0.0,0.00093]
[1778955340178,47.76,78189.19,0.0,0.0,0.0,0.00093]
[1778955345213,47.76,78189.3,0.0,0.0,0.0,0.00093]
[1778955350248,47.76,78190.44,0.0,0.0,0.0,0.00093]
[1778955355283,47.76,78191.49,0.0,0.0,0.0,0.00093]
[1778955360319,47.76,78192.31,0.0,0.0,0.0,0.00093]
[1778955365354,47.76,78192.31,0.0,0.0,0.0,0.00093]
[1778955370389,47.76,78192.46,0.0,0.0,0.0,0.00093]
[1778955375424,47.76,78191.93,0.0,0.0,0.0,0.00093]
[1778955381467,47.76,78191.82,0.0,0.0,0.0,0.00093]
[1778955386502,47.76,78195.18,0.0,0.0,0.0,0.00094]
[1778955391537,47.76,78194.19,0.0,0.0,0.0,0.00093]
[1778955396572,47.76,78185.82,0.0,0.0,0.0,0.00092]
[1778955401607,47.76,78176.39,0.0,0.0,0.0,0.0009]
[1778955406642,47.76,78180.05,0.0,0.0,0.0,0.00091]
[1778955411677,47.76,78181.04,0.0,0.0,0.0,0.00091]
[1778955417721,47.76,78180.24,0.0,0.0,0.0,0.00091]
[1778955424770,47.76,78179.26,0.0,0.0,0.0,0.00091]
[1778955429805,47.76,78167.93,0.0,0.0,0.0,0.00089]
[1778955436854,47.76,78166.44,0.0,0.0,0.0,0.00089]
[1778955442896,47.76,78167.03,0.0,0.0,0.0,0.00089]
[1778955448938,47.76,78165.09,0.0,0.0,0.0,0.00088]
[1778955453973,47.76,78164.48,0.0,0.0,0.0,0.00088]
[1778955459008,47.76,78164.15,0.0,0.0,0.0,0.00088]
[1778955464044,47.76,78156.66,0.0,0.0,0.0,0.00087]
[1778955470086,47.76,78156.73,0.0,0.0,0.0,0.00087]
[1778955475121,47.76,78156.96,0.0,0.0,0.0,0.00087]
[1778955481163,47.76,78156.7,0.0,0.0,0.0,0.00087]
[1778955486198,47.76,78156.72,0.0,0.0,0.0,0.00087]
[1778955491234,47.76,78156.91,0.0,0.0,0.0,0.00087]
[1778955496269,47.76,78156.52,0.0,0.0,0.0,0.00087]
[1778955501304,47.76,78156.4,0.0,0.0,0.0,0.00087]
[1778955506339,47.76,78155.07,0.0,0.0,0.0,0.00086]
[1778955511375,47.76,78155.08,0.0,0.0,0.0,0.00086]
[1778955516409,47.76,78153.45,0.0,0.0,0.0,0.00086]
[1778955521444,47.76,78144.6,0.0,0.0,0.0,0.00084]
[1778955526479,47.76,78139.55,0.0,0.0,0.0,0.00084]
[1778955531514,47.76,78145.33,0.0,0.0,0.0,0.00084]
[1778955536552,47.76,78144.0,0.0,0.0,0.0,0.00084]
[1778955541587,47.76,78143.05,0.0,0.0,0.0,0.00084]
[1778955546622,47.76,78143.53,0.0,0.0,0.0,0.00084]
[1778955551657,47.76,78143.17,0.0,0.0,0.0,0.00084]
[1778955556692,47.76,78144.02,0.0,0.0,0.0,0.00084]
[1778955561727,47.76,78144.39,0.0,0.0,0.0,0.00084]
[1778955567769,47.76,78144.46,0.0,0.0,0.0,0.00084]
[1778955572804,47.76,78144.2,0.0,0.0,0.0,0.00084]
[1778955578846,47.76,78143.68,0.0,0.0,0.0,0.00084]
[1778955583881,47.76,78142.45,0.0,0.0,0.0,0.00084]
[1778955588916,47.76,78142.3,0.0,0.0,0.0,0.00084]
[1778955593951,47.76,78142.08,0.0,0.0,0.0,0.00084]
[1778955598986,47.76,78142.15,0.0,0.0,0.0,0.00084]
[1778955604021,47.76,78146.71,0.0,0.0,0.0,0.00084]
[1778955614092,47.76,78146.11,0.0,0.0,0.0,0.00084]
[1778955619127,47.76,78146.38,0.0,0.0,0.0,0.00084]
[1778955624164,47.76,78146.32,0.0,0.0,0.0,0.00084]
[1778955630206,47.76,78146.36,0.0,0.0,0.0,0.00084]
[1778955635241,47.76,78146.16,0.0,0.0,0.0,0.00084]
[1778955640276,47.76,78146.35,0.0,0.0,0.0,0.00084]
[1778955645312,47.76,78146.27,0.0,0.0,0.0,0.00084]
[1778955650347,47.76,78146.23,0.0,0.0,0.0,0.00084]
[1778955655383,47.76,78146.15,0.0,0.0,0.0,0.00084]
[1778955661424,47.76,78146.28,0.0,0.0,0.0,0.00084]
[1778955669480,47.76,78146.1,0.0,0.0,0.0,0.00084]
[1778955674515,47.76,78145.82,0.0,0.0,0.0,0.00084]
[1778955679550,47.76,78145.75,0.0,0.0,0.0,0.00084]
[1778955684586,47.76,78145.82,0.0,0.0,0.0,0.00084]
[1778955689620,47.76,78145.8,0.0,0.0,0.0,0.00084]
[1778955694655,47.76,78144.94,0.0,0.0,0.0,0.00083]
[1778955699690,47.76,78137.51,0.0,0.0,0.0,0.00082]
[1778955705732,47.76,78135.16,0.0,0.0,0.0,0.00082]
[1778955710767,47.76,78135.16,0.0,0.0,0.0,0.00082]
[1778955715802,47.76,78135.71,0.0,0.0,0.0,0.00082]
[1778955721855,47.76,78135.11,0.0,0.0,0.0,0.00082]
[1778955726890,47.76,78134.89,0.0,0.0,0.0,0.00082]
[1778955731925,47.76,78134.44,0.0,0.0,0.0,0.00082]
[1778955736960,47.76,78133.73,0.0,0.0,0.0,0.00081]
[1778955741995,47.76,78133.9,0.0,0.0,0.0,0.00081]
[1778955747030,47.76,78134.04,0.0,0.0,0.0,0.00082]
[1778955752065,47.76,78137.77,0.0,0.0,0.0,0.00082]
[1778955760121,47.76,78137.84,0.0,0.0,0.0,0.00082]
[1778955765156,47.76,78137.69,0.0,0.0,0.0,0.00082]
[1778955770191,47.76,78141.98,0.0,0.0,0.0,0.00082]
[1778955776234,47.76,78141.97,0.0,0.0,0.0,0.00082]
[1778955781269,47.76,78141.66,0.0,0.0,0.0,0.00082]
[1778955786304,47.76,78141.17,0.0,0.0,0.0,0.00082]
[1778955791339,47.76,78137.92,0.0,0.0,0.0,0.00082]
[1778955797381,47.76,78137.41,0.0,0.0,0.0,0.00082]
[1778955802416,47.76,78134.7,0.0,0.0,0.0,0.00081]
[1778955807451,47.76,78133.06,0.0,0.0,0.0,0.00081]
[1778955817524,47.76,78131.37,0.0,0.0,0.0,0.0008]
[1778955822559,47.76,78130.57,0.0,0.0,0.0,0.0008]
[1778955827594,47.76,78130.43,0.0,0.0,0.0,0.0008]
[1778955832629,47.76,78130.37,0.0,0.0,0.0,0.0008]
[1778955837664,47.76,78130.27,0.0,0.0,0.0,0.0008]
[1778955842699,47.76,78129.76,0.0,0.0,0.0,0.0008]
[1778955850756,47.76,78126.08,0.0,0.0,0.0,0.0008]
[1778955855791,47.76,78124.12,0.0,0.0,0.0,0.00079]
[1778955860826,47.76,78123.44,0.0,0.0,0.0,0.00079]
[1778955866868,47.76,78123.51,0.0,0.0,0.0,0.00079]
[1778955875932,47.76,78124.42,0.0,0.0,0.0,0.00079]
[1778955880967,47.76,78125.29,0.0,0.0,0.0,0.00079]
[1778955886002,47.76,78125.81,0.0,0.0,0.0,0.00079]
[1778955891037,47.76,78126.68,0.0,0.0,0.0,0.00079]
[1778955896072,47.76,78123.78,0.0,0.0,0.0,0.00079]
[1778955901107,47.76,78123.12,0.0,0.0,0.0,0.00079]
[1778955906142,47.76,78124.21,0.0,0.0,0.0,0.00079]
[1778955911177,47.76,78123.39,0.0,0.0,0.0,0.00079]
[1778955918226,47.76,78123.2,0.0,0.0,0.0,0.00079]
[1778955924268,47.76,78122.95,0.0,0.0,0.0,0.00079]
[1778955929303,47.76,78122.84,0.0,0.0,0.0,0.00079]
[1778955934338,47.76,78122.76,0.0,0.0,0.0,0.00078]
[1778955939373,47.76,78128.62,0.0,0.0,0.0,0.00079]
[1778955944408,47.76,78137.94,0.0,0.0,0.0,0.00081]
[1778955951458,47.76,78138.22,0.0,0.0,0.0,0.00081]
[1778955959513,47.76,78138.33,0.0,0.0,0.0,0.00081]
[1778955965555,47.76,78136.86,0.0,0.0,0.0,0.0008]
[1778955971597,47.76,78136.89,0.0,0.0,0.0,0.0008]
[1778955976632,47.76,78137.68,0.0,0.0,0.0,0.00081]
[1778955981667,47.76,78137.77,0.0,0.0,0.0,0.00081]
[1778955986702,47.76,78137.64,0.0,0.0,0.0,0.00081]
[1778955990730,47.76,78122.45,0.0,0.0,0.0,0.00078]
[1778956000800,47.76,78122.85,0.0,0.0,0.0,0.00078]
[1778956005835,47.76,78123.14,0.0,0.0,0.0,0.00078]
[1778956015905,47.76,78123.06,0.0,0.0,0.0,0.00078]
[1778956020941,47.76,78135.47,0.0,0.0,0.0,0.0008]
[1778956025976,47.76,78137.18,0.0,0.0,0.0,0.0008]
[1778956030481,47.76,78137.1,0.0,0.0,0.0,0.0008]
[1778956033413,47.76,78137.09,0.0,0.0,0.0,0.0008]
[1778956041081,47.76,78137.02,0.0,0.0,0.0,0.0008]
[1778956050144,47.76,78137.02,0.0,0.0,0.0,0.0008]
[1778956055181,47.76,78142.68,0.0,0.0,0.0,0.00081]
[1778956060216,47.76,78141.98,0.0,0.0,0.0,0.0008]
[1778956065251,47.76,78142.48,0.0,0.0,0.0,0.0008]
[1778956070286,47.76,78153.24,0.0,0.0,0.0,0.00082]
[1778956075321,47.76,78154.73,0.0,0.0,0.0,0.00082]
[1778956081363,47.76,78154.55,0.0,0.0,0.0,0.00082]
[1778956086398,47.76,78155.6,0.0,0.0,0.0,0.00082]
[1778956087382,47.76,78155.6,0.0,0.0,0.0,0.00082]
[1778956090532,47.76,78155.64,0.0,0.0,0.0,0.00082]
[1778956096468,47.76,78158.12,0.0,0.0,0.0,0.00083]
[1778956101503,47.76,78158.34,0.0,0.0,0.0,0.00083]
[1778956106539,47.76,78158.13,0.0,0.0,0.0,0.00083]
[1778956114595,47.76,78159.48,0.0,0.0,0.0,0.00083]
[1778956120637,47.76,78159.35,0.0,0.0,0.0,0.00083]
[1778956127686,47.76,78166.54,0.0,0.0,0.0,0.00084]
[1778956132721,47.76,78167.76,0.0,0.0,0.0,0.00084]
[1778956137756,47.76,78168.76,0.0,0.0,0.0,0.00084]
[1778956142791,47.76,78168.8,0.0,0.0,0.0,0.00084]
[1778956147826,47.76,78168.4,0.0,0.0,0.0,0.00084]
[1778956152861,47.76,78168.15,0.0,0.0,0.0,0.00084]
[1778956155501,47.76,78167.99,0.0,0.0,0.0,0.00084]
[1778956155791,47.76,78167.99,0.0,0.0,0.0,0.00084]
[1778956158579,47.76,78168.54,0.0,0.0,0.0,0.00084]
[1778956160915,47.76,78168.39,0.0,0.0,0.0,0.00084]
[1778956161420,47.76,78168.43,0.0,0.0,0.0,0.00084]
[1778956163667,47.76,78168.36,0.0,0.0,0.0,0.00084]
[1778956167536,47.76,78168.85,0.0,0.0,0.0,0.00084]
[1778956168950,47.76,78168.96,0.0,0.0,0.0,0.00084]
[1778956171309,47.76,78168.99,0.0,0.0,0.0,0.00084]
[1778956172812,47.76,78168.92,0.0,0.0,0.0,0.00084]
[1778956173408,47.76,78168.87,0.0,0.0,0.0,0.00084]
[1778956179043,47.76,78175.42,0.0,0.0,0.0,0.00085]
[1778956184078,47.76,78175.1,0.0,0.0,0.0,0.00085]
[1778956189113,47.76,78175.86,0.0,0.0,0.0,0.00085]
[1778956194148,47.76,78178.49,0.0,0.0,0.0,0.00085]
[1778956200193,47.76,78178.73,0.0,0.0,0.0,0.00085]
[1778956206238,47.76,78179.77,0.0,0.0,0.0,0.00085]
[1778956211273,47.76,78179.0,0.0,0.0,0.0,0.00085]
[1778956216308,47.76,78179.19,0.0,0.0,0.0,0.00085]
[1778956221343,47.76,78179.21,0.0,0.0,0.0,0.00085]
[1778956226378,47.76,78179.21,0.0,0.0,0.0,0.00085]
[1778956231413,47.76,78179.02,0.0,0.0,0.0,0.00085]
[1778956237455,47.76,78178.99,0.0,0.0,0.0,0.00085]
[1778956242490,47.76,78179.43,0.0,0.0,0.0,0.00085]
[1778956247525,47.76,78179.32,0.0,0.0,0.0,0.00085]
[1778956253567,47.76,78179.37,0.0,0.0,0.0,0.00085]
[1778956258602,47.76,78179.48,0.0,0.0,0.0,0.00085]
[1778956263637,47.76,78181.53,0.0,0.0,0.0,0.00085]
[1778956269679,47.76,78181.82,0.0,0.0,0.0,0.00085]
[1778956274714,47.76,78181.61,0.0,0.0,0.0,0.00085]
[1778956279749,47.76,78181.46,0.0,0.0,0.0,0.00085]
[1778956284784,47.76,78181.31,0.0,0.0,0.0,0.00085]
[1778956289819,47.76,78181.82,0.0,0.0,0.0,0.00085]
[1778956294854,47.76,78195.89,0.0,0.0,0.0,0.00087]
[1778956299889,47.76,78196.76,0.0,0.0,0.0,0.00087]
[1778956304924,47.76,78195.9,0.0,0.0,0.0,0.00087]
[1778956309959,47.76,78193.8,0.0,0.0,0.0,0.00087]
[1778956314994,47.76,78194.1,0.0,0.0,0.0,0.00087]
[1778956320032,47.76,78195.06,0.0,0.0,0.0,0.00087]
[1778956326074,47.76,78195.28,0.0,0.0,0.0,0.00087]
[1778956331109,47.76,78195.67,0.0,0.0,0.0,0.00087]
[1778956336147,47.76,78195.55,0.0,0.0,0.0,0.00087]
[1778956341182,47.76,78196.57,0.0,0.0,0.0,0.00087]
[1778956346217,47.76,78197.04,0.0,0.0,0.0,0.00087]
[1778956351252,47.76,78197.48,0.0,0.0,0.0,0.00087]
[1778956356287,47.76,78200.31,0.0,0.0,0.0,0.00087]
[1778956361322,47.76,78200.91,0.0,0.0,0.0,0.00088]
[1778956366357,47.76,78200.8,0.0,0.0,0.0,0.00088]
[1778956374413,47.76,78201.11,0.0,0.0,0.0,0.00088]
[1778956379450,47.76,78201.82,0.0,0.0,0.0,0.00088]
[1778956384483,47.76,78202.1,0.0,0.0,0.0,0.00088]
[1778956389518,47.76,78201.45,0.0,0.0,0.0,0.00088]
[1778956395560,47.76,78201.77,0.0,0.0,0.0,0.00088]
[1778956400596,47.76,78202.04,0.0,0.0,0.0,0.00088]
[1778956406638,47.76,78200.5,0.0,0.0,0.0,0.00088]
[1778956411673,47.76,78201.31,0.0,0.0,0.0,0.00087]
[1778956416708,47.76,78201.26,0.0,0.0,0.0,0.00087]
[1778956421744,47.76,78200.99,0.0,0.0,0.0,0.00087]
[1778956426780,47.76,78204.84,0.0,0.0,0.0,0.00088]
[1778956431814,47.76,78204.16,0.0,0.0,0.0,0.00088]
[1778956437856,47.76,78204.52,0.0,0.0,0.0,0.00088]
[1778956443898,47.76,78205.86,0.0,0.0,0.0,0.00088]
[1778956450947,47.76,78205.56,0.0,0.0,0.0,0.00088]
[1778956455982,47.76,78208.93,0.0,0.0,0.0,0.00088]
[1778956461017,47.76,78209.53,0.0,0.0,0.0,0.00089]
[1778956467059,47.76,78209.17,0.0,0.0,0.0,0.00089]
[1778956473102,47.76,78209.21,0.0,0.0,0.0,0.00088]
[1778956478138,47.76,78208.16,0.0,0.0,0.0,0.00088]
[1778956483175,47.76,78207.61,0.0,0.0,0.0,0.00088]
[1778956490224,47.76,78209.18,0.0,0.0,0.0,0.00088]
[1778956498281,47.76,78209.37,0.0,0.0,0.0,0.00088]
[1778956503316,47.76,78210.09,0.0,0.0,0.0,0.00088]
[1778956509358,47.76,78210.15,0.0,0.0,0.0,0.00088]
[1778956516408,47.76,78210.22,0.0,0.0,0.0,0.00088]
[1778956521443,47.76,78210.02,0.0,0.0,0.0,0.00088]
[1778956526478,47.76,78212.65,0.0,0.0,0.0,0.00089]
[1778956530598,47.76,78212.57,0.0,0.0,0.0,0.00089]
[1778956530663,47.76,78212.57,0.0,0.0,0.0,0.00089]
[1778956533918,47.76,78212.99,0.0,0.0,0.0,0.00088]
[1778956539570,47.76,78211.68,0.0,0.0,0.0,0.00088]
[1778956545881,47.76,78211.56,0.0,0.0,0.0,0.00088]
[1778956551509,47.76,78211.6,0.0,0.0,0.0,0.00088]
[1778956556689,47.76,78211.53,0.0,0.0,0.0,0.00088]
[1778956563138,47.76,78211.49,0.0,0.0,0.0,0.00088]
[1778956568477,47.76,78211.56,0.0,0.0,0.0,0.00088]
[1778956573665,47.76,78211.56,0.0,0.0,0.0,0.00088]
[1778956579445,47.76,78211.62,0.0,0.0,0.0,0.00088]
[1778956584885,47.76,78211.6,0.0,0.0,0.0,0.00088]
[1778956589928,47.76,78211.67,0.0,0.0,0.0,0.00088]
[1778956595963,47.76,78210.89,0.0,0.0,0.0,0.00088]
[1778956602005,47.76,78210.92,0.0,0.0,0.0,0.00088]
[1778956607040,47.76,78211.23,0.0,0.0,0.0,0.00088]
[1778956613464,47.76,78211.24,0.0,0.0,0.0,0.00088]
[1778956619125,47.76,78211.96,0.0,0.0,0.0,0.00088]
[1778956624160,47.76,78211.6,0.0,0.0,0.0,0.00088]
[1778956628188,47.76,78194.48,0.0,0.0,0.0,0.00085]
[1778956634176,47.76,78193.08,0.0,0.0,0.0,0.00085]
[1778956639265,47.76,78192.52,0.0,0.0,0.0,0.00085]
[1778956644301,47.76,78184.61,0.0,0.0,0.0,0.00083]
[1778956649335,47.76,78184.55,0.0,0.0,0.0,0.00083]
[1778956655380,47.76,78177.67,0.0,0.0,0.0,0.00082]
[1778956660463,47.76,78178.23,0.0,0.0,0.0,0.00082]
[1778956668479,47.76,78170.14,0.0,0.0,0.0,0.00081]
[1778956673846,47.76,78170.41,0.0,0.0,0.0,0.00081]
[1778956678889,47.76,78170.37,0.0,0.0,0.0,0.00081]
[1778956684034,47.76,78170.29,0.0,0.0,0.0,0.00081]
[1778956694656,47.76,78181.32,0.0,0.0,0.0,0.00082]
[1778956700699,47.76,78180.56,0.0,0.0,0.0,0.00082]
[1778956705735,47.76,78185.65,0.0,0.0,0.0,0.00083]
[1778956710768,47.76,78190.81,0.0,0.0,0.0,0.00084]
[1778956715803,47.76,78186.86,0.0,0.0,0.0,0.00083]
[1778956721845,47.76,78186.37,0.0,0.0,0.0,0.00083]
[1778956726880,47.76,78185.88,0.0,0.0,0.0,0.00083]
[1778956731915,47.76,78188.08,0.0,0.0,0.0,0.00083]
[1778956736950,47.76,78187.84,0.0,0.0,0.0,0.00083]
[1778956741985,47.76,78187.95,0.0,0.0,0.0,0.00083]
[1778956747020,47.76,78188.06,0.0,0.0,0.0,0.00083]
[1778956752055,47.76,78188.04,0.0,0.0,0.0,0.00083]
[1778956757090,47.76,78187.72,0.0,0.0,0.0,0.00083]
[1778956762125,47.76,78187.91,0.0,0.0,0.0,0.00083]
[1778956767160,47.76,78188.52,0.0,0.0,0.0,0.00083]
[1778956771189,47.76,78174.21,0.0,0.0,0.0,0.00081]
[1778956777230,47.76,78176.86,0.0,0.0,0.0,0.00081]
[1778956782265,47.76,78177.98,0.0,0.0,0.0,0.00081]
[1778956790321,47.76,78178.1,0.0,0.0,0.0,0.00081]
[1778956795356,47.76,78178.3,0.0,0.0,0.0,0.00081]
[1778956800391,47.76,78178.08,0.0,0.0,0.0,0.00081]
[1778956807442,47.76,78186.84,0.0,0.0,0.0,0.00083]
[1778956813483,47.76,78188.98,0.0,0.0,0.0,0.00083]
[1778956818519,47.76,78188.78,0.0,0.0,0.0,0.00083]
[1778956820688,47.76,78188.57,0.0,0.0,0.0,0.00083]
[1778956830603,47.76,78188.5,0.0,0.0,0.0,0.00083]
[1778956835638,47.76,78186.86,0.0,0.0,0.0,0.00082]
[1778956840673,47.76,78186.35,0.0,0.0,0.0,0.00082]
[1778956845754,47.76,78171.7,0.0,0.0,0.0,0.0008]
[1778956850787,47.76,78169.12,0.0,0.0,0.0,0.00079]
[1778956855822,47.76,78169.22,0.0,0.0,0.0,0.00079]
[1778956860864,47.76,78176.63,0.0,0.0,0.0,0.00081]
[1778956865901,47.76,78178.63,0.0,0.0,0.0,0.00081]
[1778956871942,47.76,78178.45,0.0,0.0,0.0,0.00081]
[1778956876978,47.76,78182.45,0.0,0.0,0.0,0.00081]
[1778956882013,47.76,78182.05,0.0,0.0,0.0,0.00081]
[1778956887048,47.76,78181.94,0.0,0.0,0.0,0.00081]
[1778956892083,47.76,78181.94,0.0,0.0,0.0,0.00081]
[1778956897118,47.76,78181.99,0.0,0.0,0.0,0.00081]
[1778956902153,47.76,78182.19,0.0,0.0,0.0,0.00081]
[1778956914237,47.76,78182.05,0.0,0.0,0.0,0.00081]
[1778956919299,47.76,78182.19,0.0,0.0,0.0,0.00081]
[1778956919778,47.76,78182.19,0.0,0.0,0.0,0.00081]
[1778956926321,47.76,78181.52,0.0,0.0,0.0,0.00081]
[1778956931356,47.76,78181.69,0.0,0.0,0.0,0.00081]
[1778956936391,47.76,78181.56,0.0,0.0,0.0,0.00081]
[1778956942433,47.76,78181.61,0.0,0.0,0.0,0.00081]
[1778956947468,47.76,78181.6,0.0,0.0,0.0,0.00081]
[1778956952503,47.76,78181.63,0.0,0.0,0.0,0.00081]
[1778956957538,47.76,78181.59,0.0,0.0,0.0,0.00081]
[1778956962573,47.76,78182.13,0.0,0.0,0.0,0.00081]
[1778956967608,47.76,78181.87,0.0,0.0,0.0,0.00081]
[1778956972643,47.76,78188.47,0.0,0.0,0.0,0.00082]
[1778956977678,47.76,78189.93,0.0,0.0,0.0,0.00082]
[1778956982713,47.76,78189.63,0.0,0.0,0.0,0.00082]
[1778956987748,47.76,78189.55,0.0,0.0,0.0,0.00082]
[1778956997818,47.76,78189.77,0.0,0.0,0.0,0.00082]
[1778957002853,47.76,78189.55,0.0,0.0,0.0,0.00082]
[1778957007888,47.76,78189.55,0.0,0.0,0.0,0.00082]
[1778957013049,47.76,78189.49,0.0,0.0,0.0,0.00081]
[1778957014940,47.76,78210.71,0.0,0.0,0.0,0.00085]
[1778957015948,47.76,78226.76,0.0,0.0,0.0,0.00087]
[1778957017962,47.76,78245.09,0.0,0.0,0.0,0.0009]
[1778957022997,47.76,78246.34,0.0,0.0,0.0,0.0009]
[1778957029040,47.76,78245.54,0.0,0.0,0.0,0.0009]
[1778957037096,47.76,78247.06,0.0,0.0,0.0,0.00091]
[1778957042131,47.76,78241.88,0.0,0.0,0.0,0.0009]
[1778957047166,47.76,78244.94,0.0,0.0,0.0,0.0009]
[1778957052201,47.76,78244.92,0.0,0.0,0.0,0.0009]
[1778957058243,47.76,78244.85,0.0,0.0,0.0,0.0009]
[1778957063279,47.76,78237.23,0.0,0.0,0.0,0.00089]
[1778957068314,47.76,78230.2,0.0,0.0,0.0,0.00088]
[1778957073349,47.76,78230.8,0.0,0.0,0.0,0.00087]
[1778957080398,47.76,78229.86,0.0,0.0,0.0,0.00087]
[1778957089461,47.76,78229.14,0.0,0.0,0.0,0.00087]
[1778957094496,47.76,78228.79,0.0,0.0,0.0,0.00087]
[1778957099531,47.76,78228.56,0.0,0.0,0.0,0.00087]
[1778957104566,47.76,78221.0,0.0,0.0,0.0,0.00086]
[1778957109601,47.76,78221.23,0.0,0.0,0.0,0.00086]
[1778957121685,47.76,78221.83,0.0,0.0,0.0,0.00086]
[1778957130753,47.76,78221.58,0.0,0.0,0.0,0.00086]
[1778957135788,47.76,78221.83,0.0,0.0,0.0,0.00086]
[1778957140824,47.76,78221.92,0.0,0.0,0.0,0.00086]
[1778957141599,47.76,78221.92,0.0,0.0,0.0,0.00086]
[1778957142619,47.76,78221.55,0.0,0.0,0.0,0.00086]
[1778957148880,47.76,78221.92,0.0,0.0,0.0,0.00086]
[1778957153915,47.76,78221.89,0.0,0.0,0.0,0.00086]
[1778957158950,47.76,78221.92,0.0,0.0,0.0,0.00086]
[1778957163985,47.76,78221.91,0.0,0.0,0.0,0.00086]
[1778957169020,47.76,78222.15,0.0,0.0,0.0,0.00086]
[1778957174056,47.76,78222.26,0.0,0.0,0.0,0.00086]
[1778957179091,47.76,78222.13,0.0,0.0,0.0,0.00086]
[1778957184126,47.76,78220.3,0.0,0.0,0.0,0.00085]
[1778957189161,47.76,78220.03,0.0,0.0,0.0,0.00085]
[1778957197217,47.76,78220.17,0.0,0.0,0.0,0.00085]
[1778957202253,47.76,78220.12,0.0,0.0,0.0,0.00085]
[1778957207288,47.76,78220.55,0.0,0.0,0.0,0.00085]
[1778957212323,47.76,78220.19,0.0,0.0,0.0,0.00085]
[1778957217358,47.76,78221.24,0.0,0.0,0.0,0.00085]
[1778957222393,47.76,78224.16,0.0,0.0,0.0,0.00086]
[1778957228435,47.76,78224.14,0.0,0.0,0.0,0.00086]
[1778957233470,47.76,78223.91,0.0,0.0,0.0,0.00086]
[1778957240519,47.76,78223.88,0.0,0.0,0.0,0.00086]
[1778957245554,47.76,78226.75,0.0,0.0,0.0,0.00086]
[1778957250589,47.76,78226.35,0.0,0.0,0.0,0.00086]
[1778957255625,47.76,78228.24,0.0,0.0,0.0,0.00086]
[1778957260660,47.76,78228.63,0.0,0.0,0.0,0.00086]
[1778957265695,47.76,78226.94,0.0,0.0,0.0,0.00086]
[1778957270730,47.76,78224.85,0.0,0.0,0.0,0.00085]
[1778957275765,47.76,78225.47,0.0,0.0,0.0,0.00085]
[1778957280800,47.76,78225.92,0.0,0.0,0.0,0.00085]
[1778957285835,47.76,78226.37,0.0,0.0,0.0,0.00085]
[1778957290871,47.76,78236.68,0.0,0.0,0.0,0.00087]
[1778957295906,47.76,78237.64,0.0,0.0,0.0,0.00087]
[1778957300941,47.76,78237.68,0.0,0.0,0.0,0.00087]
[1778957305976,47.76,78237.7,0.0,0.0,0.0,0.00087]
[1778957311011,47.76,78238.58,0.0,0.0,0.0,0.00087]
[1778957316049,47.76,78238.22,0.0,0.0,0.0,0.00087]
[1778957321084,47.76,78239.72,0.0,0.0,0.0,0.00087]
[1778957327126,47.76,78241.48,0.0,0.0,0.0,0.00088]
[1778957332162,47.76,78241.78,0.0,0.0,0.0,0.00088]
[1778957341224,47.76,78242.79,0.0,0.0,0.0,0.00088]
[1778957346259,47.76,78245.95,0.0,0.0,0.0,0.00088]
[1778957351295,47.76,78240.09,0.0,0.0,0.0,0.00087]
[1778957357337,47.76,78234.91,0.0,0.0,0.0,0.00086]
[1778957362372,47.76,78235.8,0.0,0.0,0.0,0.00087]
[1778957367407,47.76,78236.46,0.0,0.0,0.0,0.00087]
[1778957372442,47.76,78238.63,0.0,0.0,0.0,0.00087]
[1778957377478,47.76,78238.29,0.0,0.0,0.0,0.00087]
[1778957382513,47.76,78238.72,0.0,0.0,0.0,0.00087]
[1778957387551,47.76,78237.98,0.0,0.0,0.0,0.00087]
[1778957392586,47.76,78224.31,0.0,0.0,0.0,0.00084]
[1778957397621,47.76,78212.45,0.0,0.0,0.0,0.00083]
[1778957402656,47.76,78211.06,0.0,0.0,0.0,0.00082]
[1778957407691,47.76,78212.55,0.0,0.0,0.0,0.00083]
[1778957412726,47.76,78216.02,0.0,0.0,0.0,0.00083]
[1778957417761,47.76,78218.89,0.0,0.0,0.0,0.00084]
[1778957422796,47.76,78218.78,0.0,0.0,0.0,0.00083]
[1778957427831,47.76,78220.16,0.0,0.0,0.0,0.00084]
[1778957432866,47.76,78229.27,0.0,0.0,0.0,0.00085]
[1778957437906,47.76,78229.97,0.0,0.0,0.0,0.00085]
[1778957442938,47.76,78232.54,0.0,0.0,0.0,0.00085]
[1778957448980,47.76,78232.86,0.0,0.0,0.0,0.00085]
[1778957454015,47.76,78234.49,0.0,0.0,0.0,0.00086]
[1778957459050,47.76,78234.94,0.0,0.0,0.0,0.00086]
[1778957466099,47.76,78236.41,0.0,0.0,0.0,0.00086]
[1778957471134,47.76,78236.29,0.0,0.0,0.0,0.00086]
[1778957476169,47.76,78236.19,0.0,0.0,0.0,0.00086]
[1778957485234,47.76,78236.29,0.0,0.0,0.0,0.00086]
[1778957490269,47.76,78236.56,0.0,0.0,0.0,0.00086]
[1778957495304,47.76,78241.26,0.0,0.0,0.0,0.00086]
[1778957501347,47.76,78241.53,0.0,0.0,0.0,0.00086]
[1778957506382,47.76,78242.51,0.0,0.0,0.0,0.00086]
[1778957512425,47.76,78244.98,0.0,0.0,0.0,0.00087]
[1778957517461,47.76,78249.79,0.0,0.0,0.0,0.00088]
[1778957522495,47.76,78251.81,0.0,0.0,0.0,0.00088]
[1778957527530,47.76,78261.11,0.0,0.0,0.0,0.00089]
[1778957532565,47.76,78270.44,0.0,0.0,0.0,0.00091]
[1778957538607,47.76,78263.39,0.0,0.0,0.0,0.0009]
[1778957543642,47.76,78263.33,0.0,0.0,0.0,0.0009]
[1778957548677,47.76,78263.43,0.0,0.0,0.0,0.0009]
[1778957553712,47.76,78260.31,0.0,0.0,0.0,0.00089]
[1778957559755,47.76,78261.13,0.0,0.0,0.0,0.00089]
[1778957564789,47.76,78261.48,0.0,0.0,0.0,0.00089]
[1778957570831,47.76,78263.53,0.0,0.0,0.0,0.00089]
[1778957574859,47.76,78284.23,0.0,0.0,0.0,0.00093]
[1778957579894,47.76,78279.04,0.0,0.0,0.0,0.00092]
[1778957584929,47.76,78288.7,0.0,0.0,0.0,0.00094]
[1778957589964,47.76,78292.32,0.0,0.0,0.0,0.00094]
[1778957594999,47.76,78284.29,0.0,0.0,0.0,0.00093]
[1778957600035,47.76,78284.07,0.0,0.0,0.0,0.00093]
[1778957605070,47.76,78284.4,0.0,0.0,0.0,0.00093]
[1778957611112,47.76,78278.98,0.0,0.0,0.0,0.00092]
[1778957616147,47.76,78272.63,0.0,0.0,0.0,0.00091]
[1778957621182,47.76,78274.3,0.0,0.0,0.0,0.00091]
[1778957627225,47.76,78273.66,0.0,0.0,0.0,0.00091]
[1778957632259,47.76,78268.41,0.0,0.0,0.0,0.0009]
[1778957637298,47.76,78260.66,0.0,0.0,0.0,0.00089]
[1778957642329,47.76,78268.42,0.0,0.0,0.0,0.0009]
[1778957647364,47.76,78265.22,0.0,0.0,0.0,0.00089]
[1778957652399,47.76,78264.12,0.0,0.0,0.0,0.00089]
[1778957657434,47.76,78260.84,0.0,0.0,0.0,0.00089]
[1778957662469,47.76,78257.44,0.0,0.0,0.0,0.00088]
[1778957667504,47.76,78245.19,0.0,0.0,0.0,0.00086]
[1778957672539,47.76,78241.73,0.0,0.0,0.0,0.00085]
[1778957677574,47.76,78239.53,0.0,0.0,0.0,0.00085]
[1778957682610,47.76,78227.34,0.0,0.0,0.0,0.00083]
[1778957687645,47.76,78219.99,0.0,0.0,0.0,0.00082]
[1778957692680,47.76,78214.85,0.0,0.0,0.0,0.00081]
[1778957697715,47.76,78199.25,0.0,0.0,0.0,0.00079]
[1778957702750,47.76,78201.4,0.0,0.0,0.0,0.00079]
[1778957709799,47.76,78214.32,0.0,0.0,0.0,0.00081]
[1778957715841,47.76,78217.37,0.0,0.0,0.0,0.00081]
[1778957720876,47.76,78217.84,0.0,0.0,0.0,0.00081]
[1778957725911,47.76,78217.7,0.0,0.0,0.0,0.00081]
[1778957730951,47.76,78217.36,0.0,0.0,0.0,0.00081]
[1778957735986,47.76,78217.63,0.0,0.0,0.0,0.00081]
[1778957741022,47.76,78228.3,0.0,0.0,0.0,0.00083]
[1778957746057,47.76,78228.55,0.0,0.0,0.0,0.00083]
[1778957752597,47.76,78230.06,0.0,0.0,0.0,0.00083]
[1778957752837,47.76,78230.06,0.0,0.0,0.0,0.00083]
[1778957758141,47.76,78230.37,0.0,0.0,0.0,0.00083]
[1778957765193,47.76,78230.02,0.0,0.0,0.0,0.00083]
[1778957770228,47.76,78230.21,0.0,0.0,0.0,0.00083]
[1778957775265,47.76,78229.98,0.0,0.0,0.0,0.00083]
[1778957780303,47.76,78229.99,0.0,0.0,0.0,0.00083]
[1778957787352,47.76,78230.01,0.0,0.0,0.0,0.00083]
[1778957792388,47.76,78229.94,0.0,0.0,0.0,0.00082]
[1778957797423,47.76,78229.86,0.0,0.0,0.0,0.00082]
[1778957802458,47.76,78229.91,0.0,0.0,0.0,0.00082]
[1778957808500,47.76,78231.35,0.0,0.0,0.0,0.00083]
[1778957813535,47.76,78232.2,0.0,0.0,0.0,0.00083]
[1778957818570,47.76,78232.41,0.0,0.0,0.0,0.00083]
[1778957823605,47.76,78218.45,0.0,0.0,0.0,0.00081]
[1778957828640,47.76,78213.27,0.0,0.0,0.0,0.0008]
[1778957833678,47.76,78215.42,0.0,0.0,0.0,0.0008]
[1778957839720,47.76,78215.48,0.0,0.0,0.0,0.0008]
[1778957844755,47.76,78210.58,0.0,0.0,0.0,0.0008]
[1778957849790,47.76,78210.77,0.0,0.0,0.0,0.0008]
[1778957854826,47.76,78210.59,0.0,0.0,0.0,0.00079]
[1778957859860,47.76,78209.58,0.0,0.0,0.0,0.00079]
[1778957864895,47.76,78209.4,0.0,0.0,0.0,0.00079]
[1778957869930,47.76,78203.84,0.0,0.0,0.0,0.00078]
[1778957874965,47.76,78208.67,0.0,0.0,0.0,0.00079]
[1778957881007,47.76,78205.33,0.0,0.0,0.0,0.00078]
[1778957886042,47.76,78203.84,0.0,0.0,0.0,0.00078]
[1778957891077,47.76,78207.21,0.0,0.0,0.0,0.00079]
[1778957899133,47.76,78206.02,0.0,0.0,0.0,0.00078]
[1778957904168,47.76,78204.89,0.0,0.0,0.0,0.00078]
[1778957910210,47.76,78204.51,0.0,0.0,0.0,0.00078]
[1778957915245,47.76,78204.93,0.0,0.0,0.0,0.00078]
[1778957920710,47.76,78204.89,0.0,0.0,0.0,0.00078]
[1778957926322,47.76,78205.3,0.0,0.0,0.0,0.00078]
[1778957931357,47.76,78208.95,0.0,0.0,0.0,0.00079]
[1778957937400,47.76,78208.16,0.0,0.0,0.0,0.00078]
[1778957943442,47.76,78207.72,0.0,0.0,0.0,0.00078]
[1778957948477,47.76,78207.98,0.0,0.0,0.0,0.00078]
[1778957953513,47.76,78208.27,0.0,0.0,0.0,0.00078]
[1778957963583,47.76,78208.16,0.0,0.0,0.0,0.00078]
[1778957970632,47.76,78208.0,0.0,0.0,0.0,0.00078]
[1778957976674,47.76,78208.07,0.0,0.0,0.0,0.00078]
[1778957981714,47.76,78208.04,0.0,0.0,0.0,0.00078]
[1778957986749,47.76,78207.97,0.0,0.0,0.0,0.00078]
[1778957991784,47.76,78207.7,0.0,0.0,0.0,0.00078]
[1778957996819,47.76,78207.89,0.0,0.0,0.0,0.00078]
[1778958001855,47.76,78208.21,0.0,0.0,0.0,0.00078]
[1778958006890,47.76,78217.62,0.0,0.0,0.0,0.00079]
[1778958012933,47.76,78217.11,0.0,0.0,0.0,0.00079]
[1778958017969,47.76,78217.14,0.0,0.0,0.0,0.00079]
[1778958023004,47.76,78217.04,0.0,0.0,0.0,0.00079]
[1778958028040,47.76,78216.75,0.0,0.0,0.0,0.00079]
[1778958033075,47.76,78216.54,0.0,0.0,0.0,0.00079]
[1778958038110,47.76,78216.83,0.0,0.0,0.0,0.00079]
[1778958043145,47.76,78216.89,0.0,0.0,0.0,0.00079]
[1778958048180,47.76,78211.13,0.0,0.0,0.0,0.00078]
[1778958053215,47.76,78211.9,0.0,0.0,0.0,0.00078]
[1778958058250,47.76,78212.33,0.0,0.0,0.0,0.00078]
[1778958063306,47.76,78215.79,0.0,0.0,0.0,0.00079]
[1778958071362,47.76,78217.44,0.0,0.0,0.0,0.00079]
[1778958076397,47.76,78218.58,0.0,0.0,0.0,0.00079]
[1778958081432,47.76,78219.05,0.0,0.0,0.0,0.00079]
[1778958086467,47.76,78221.32,0.0,0.0,0.0,0.0008]
[1778958092509,47.76,78211.8,0.0,0.0,0.0,0.00078]
[1778958097544,47.76,78211.57,0.0,0.0,0.0,0.00078]
[1778958102579,47.76,78210.97,0.0,0.0,0.0,0.00078]
[1778958109628,47.76,78210.48,0.0,0.0,0.0,0.00078]
[1778958114663,47.76,78211.08,0.0,0.0,0.0,0.00078]
[1778958120705,47.76,78211.08,0.0,0.0,0.0,0.00078]
[1778958126747,47.76,78210.88,0.0,0.0,0.0,0.00078]
[1778958131782,47.76,78211.27,0.0,0.0,0.0,0.00078]
[1778958136817,47.76,78208.05,0.0,0.0,0.0,0.00077]
[1778958141852,47.76,78200.92,0.0,0.0,0.0,0.00076]
[1778958149909,47.76,78201.52,0.0,0.0,0.0,0.00076]
[1778958154944,47.76,78201.63,0.0,0.0,0.0,0.00076]
[1778958161993,47.76,78200.83,0.0,0.0,0.0,0.00076]
[1778958167032,47.76,78189.72,0.0,0.0,0.0,0.00074]
[1778958172067,47.76,78184.89,0.0,0.0,0.0,0.00074]
[1778958177102,47.76,78183.82,0.0,0.0,0.0,0.00073]
[1778958182137,47.76,78182.87,0.0,0.0,0.0,0.00073]
[1778958187182,47.76,78181.98,0.0,0.0,0.0,0.00073]
[1778958192219,47.76,78183.96,0.0,0.0,0.0,0.00073]
[1778958197254,47.76,78184.89,0.0,0.0,0.0,0.00074]
[1778958202290,47.76,78193.56,0.0,0.0,0.0,0.00075]
[1778958207330,47.76,78196.79,0.0,0.0,0.0,0.00075]
[1778958212365,47.76,78201.51,0.0,0.0,0.0,0.00076]
[1778958217400,47.76,78205.41,0.0,0.0,0.0,0.00076]
[1778958225456,47.76,78205.47,0.0,0.0,0.0,0.00076]
[1778958230491,47.76,78209.35,0.0,0.0,0.0,0.00077]
[1778958236533,47.76,78209.36,0.0,0.0,0.0,0.00077]
[1778958241568,47.76,78211.17,0.0,0.0,0.0,0.00077]
[1778958246603,47.76,78224.08,0.0,0.0,0.0,0.00079]
[1778958251638,47.76,78225.29,0.0,0.0,0.0,0.00079]
[1778958256673,47.76,78225.25,0.0,0.0,0.0,0.00079]
[1778958261708,47.76,78227.4,0.0,0.0,0.0,0.00079]
[1778958266743,47.76,78227.39,0.0,0.0,0.0,0.00079]
[1778958271778,47.76,78221.86,0.0,0.0,0.0,0.00078]
[1778958276813,47.76,78224.63,0.0,0.0,0.0,0.00079]
[1778958281848,47.76,78224.79,0.0,0.0,0.0,0.00079]
[1778958286883,47.76,78225.17,0.0,0.0,0.0,0.00079]
[1778958291918,47.76,78224.87,0.0,0.0,0.0,0.00079]
[1778958297960,47.76,78224.72,0.0,0.0,0.0,0.00079]
[1778958302995,47.76,78222.4,0.0,0.0,0.0,0.00078]
[1778958308036,47.76,78222.31,0.0,0.0,0.0,0.00078]
[1778958320114,47.76,78222.45,0.0,0.0,0.0,0.00078]
[1778958329177,47.76,78222.41,0.0,0.0,0.0,0.00078]
[1778958340254,47.76,78222.31,0.0,0.0,0.0,0.00078]
[1778958347303,47.76,78222.3,0.0,0.0,0.0,0.00078]
[1778958357373,47.76,78223.14,0.0,0.0,0.0,0.00078]
[1778958362408,47.76,78225.3,0.0,0.0,0.0,0.00078]
[1778958363598,47.76,78225.3,0.0,0.0,0.0,0.00078]
[1778958363662,47.76,78225.3,0.0,0.0,0.0,0.00078]
[1778958372478,47.76,78224.49,0.0,0.0,0.0,0.00078]
[1778958377516,47.76,78224.61,0.0,0.0,0.0,0.00078]
[1778958382551,47.76,78225.46,0.0,0.0,0.0,0.00078]
[1778958388593,47.76,78224.96,0.0,0.0,0.0,0.00078]
[1778958393628,47.76,78225.04,0.0,0.0,0.0,0.00078]
[1778958398663,47.76,78225.07,0.0,0.0,0.0,0.00078]
[1778958403698,47.76,78225.0,0.0,0.0,0.0,0.00078]
[1778958408733,47.76,78225.29,0.0,0.0,0.0,0.00078]
[1778958413769,47.76,78225.09,0.0,0.0,0.0,0.00078]
[1778958418804,47.76,78225.01,0.0,0.0,0.0,0.00078]
[1778958427868,47.76,78225.05,0.0,0.0,0.0,0.00078]
[1778958432903,47.76,78235.29,0.0,0.0,0.0,0.00079]
[1778958437938,47.76,78225.55,0.0,0.0,0.0,0.00078]
[1778958442973,47.76,78227.56,0.0,0.0,0.0,0.00078]
[1778958450022,47.76,78231.3,0.0,0.0,0.0,0.00079]
[1778958456064,47.76,78231.44,0.0,0.0,0.0,0.00078]
[1778958461099,47.76,78231.3,0.0,0.0,0.0,0.00078]
[1778958466134,47.76,78231.23,0.0,0.0,0.0,0.00078]
[1778958471169,47.76,78231.44,0.0,0.0,0.0,0.00078]
[1778958476204,47.76,78233.46,0.0,0.0,0.0,0.00079]
[1778958481239,47.76,78233.22,0.0,0.0,0.0,0.00079]
[1778958486274,47.76,78229.59,0.0,0.0,0.0,0.00078]
[1778958493324,47.76,78229.64,0.0,0.0,0.0,0.00078]
[1778958498359,47.76,78230.53,0.0,0.0,0.0,0.00078]
[1778958503394,47.76,78227.14,0.0,0.0,0.0,0.00078]
[1778958508429,47.76,78224.11,0.0,0.0,0.0,0.00077]
[1778958513464,47.76,78230.95,0.0,0.0,0.0,0.00078]
[1778958519508,47.76,78231.49,0.0,0.0,0.0,0.00078]
[1778958524543,47.76,78233.4,0.0,0.0,0.0,0.00078]
[1778958529578,47.76,78233.56,0.0,0.0,0.0,0.00078]
[1778958535620,47.76,78233.56,0.0,0.0,0.0,0.00078]
[1778958540655,47.76,78234.1,0.0,0.0,0.0,0.00078]
[1778958545690,47.76,78230.8,0.0,0.0,0.0,0.00078]
[1778958550725,47.76,78226.68,0.0,0.0,0.0,0.00077]
[1778958556768,47.76,78226.55,0.0,0.0,0.0,0.00077]
[1778958561805,47.76,78226.61,0.0,0.0,0.0,0.00077]
[1778958566840,47.76,78226.9,0.0,0.0,0.0,0.00077]
[1778958572882,47.76,78226.9,0.0,0.0,0.0,0.00077]
[1778958577917,47.76,78226.87,0.0,0.0,0.0,0.00077]
[1778958582952,47.76,78226.83,0.0,0.0,0.0,0.00077]
[1778958588994,47.76,78226.73,0.0,0.0,0.0,0.00077]
[1778958595036,47.76,78224.18,0.0,0.0,0.0,0.00077]
[1778958600071,47.76,78214.11,0.0,0.0,0.0,0.00075]
[1778958605106,47.76,78214.19,0.0,0.0,0.0,0.00075]
[1778958610141,47.76,78214.23,0.0,0.0,0.0,0.00075]
[1778958617190,47.76,78213.93,0.0,0.0,0.0,0.00075]
[1778958622225,47.76,78214.02,0.0,0.0,0.0,0.00075]
[1778958628267,47.76,78214.32,0.0,0.0,0.0,0.00075]
[1778958633302,47.76,78216.57,0.0,0.0,0.0,0.00075]
[1778958639344,47.76,78216.61,0.0,0.0,0.0,0.00075]
[1778958645387,47.76,78216.78,0.0,0.0,0.0,0.00075]
[1778958650422,47.76,78216.38,0.0,0.0,0.0,0.00075]
[1778958655457,47.76,78215.12,0.0,0.0,0.0,0.00075]
[1778958667541,47.76,78214.44,0.0,0.0,0.0,0.00075]
[1778958677611,47.76,78214.44,0.0,0.0,0.0,0.00075]
[1778958682648,47.76,78215.38,0.0,0.0,0.0,0.00075]
[1778958688688,47.76,78216.38,0.0,0.0,0.0,0.00075]
[1778958693724,47.76,78215.94,0.0,0.0,0.0,0.00075]
[1778958698758,47.76,78215.62,0.0,0.0,0.0,0.00075]
[1778958704800,47.76,78203.61,0.0,0.0,0.0,0.00073]
[1778958709835,47.76,78204.1,0.0,0.0,0.0,0.00073]
[1778958714870,47.76,78203.64,0.0,0.0,0.0,0.00073]
[1778958719905,47.76,78203.45,0.0,0.0,0.0,0.00073]
[1778958724940,47.76,78211.28,0.0,0.0,0.0,0.00074]
[1778958729975,47.76,78212.46,0.0,0.0,0.0,0.00074]
[1778958733318,47.76,78212.53,0.0,0.0,0.0,0.00074]
[1778958734222,47.76,78212.49,0.0,0.0,0.0,0.00074]
[1778958741052,47.76,78212.71,0.0,0.0,0.0,0.00074]
[1778958750115,47.76,78212.35,0.0,0.0,0.0,0.00074]
[1778958755150,47.76,78212.42,0.0,0.0,0.0,0.00074]
[1778958762199,47.76,78212.37,0.0,0.0,0.0,0.00074]
[1778958767235,47.76,78212.51,0.0,0.0,0.0,0.00074]
[1778958772270,47.76,78212.41,0.0,0.0,0.0,0.00074]
[1778958777305,47.76,78212.59,0.0,0.0,0.0,0.00074]
[1778958782340,47.76,78212.43,0.0,0.0,0.0,0.00074]
[1778958787375,47.76,78212.38,0.0,0.0,0.0,0.00074]
[1778958792412,47.76,78216.09,0.0,0.0,0.0,0.00074]
[1778958802480,47.76,78217.79,0.0,0.0,0.0,0.00075]
[1778958811547,47.76,78218.13,0.0,0.0,0.0,0.00074]
[1778958816584,47.76,78218.45,0.0,0.0,0.0,0.00074]
[1778958821619,47.76,78218.27,0.0,0.0,0.0,0.00074]
[1778958826654,47.76,78218.42,0.0,0.0,0.0,0.00074]
[1778958831689,47.76,78218.54,0.0,0.0,0.0,0.00074]
[1778958836724,47.76,78218.58,0.0,0.0,0.0,0.00074]
[1778958841759,47.76,78218.53,0.0,0.0,0.0,0.00074]
[1778958846794,47.76,78218.77,0.0,0.0,0.0,0.00074]
[1778958852836,47.76,78220.52,0.0,0.0,0.0,0.00075]
[1778958857874,47.76,78222.77,0.0,0.0,0.0,0.00075]
[1778958862908,47.76,78222.72,0.0,0.0,0.0,0.00075]
[1778958867943,47.76,78221.84,0.0,0.0,0.0,0.00075]
[1778958872978,47.76,78222.07,0.0,0.0,0.0,0.00074]
[1778958878013,47.76,78221.83,0.0,0.0,0.0,0.00074]
[1778958884055,47.76,78221.75,0.0,0.0,0.0,0.00074]
[1778958890097,47.76,78221.81,0.0,0.0,0.0,0.00074]
[1778958896165,47.76,78219.29,0.0,0.0,0.0,0.00074]
[1778958901200,47.76,78218.63,0.0,0.0,0.0,0.00074]
[1778958907243,47.76,78220.74,0.0,0.0,0.0,0.00074]
[1778958912278,47.76,78221.35,0.0,0.0,0.0,0.00074]
[1778958917313,47.76,78221.32,0.0,0.0,0.0,0.00074]
[1778958922348,47.76,78221.52,0.0,0.0,0.0,0.00074]
[1778958927383,47.76,78221.19,0.0,0.0,0.0,0.00074]
[1778958933426,47.76,78221.21,0.0,0.0,0.0,0.00074]
[1778958938461,47.76,78221.37,0.0,0.0,0.0,0.00074]
[1778958943496,47.76,78221.34,0.0,0.0,0.0,0.00074]
[1778958948531,47.76,78222.15,0.0,0.0,0.0,0.00074]
[1778958954573,47.76,78227.99,0.0,0.0,0.0,0.00075]
[1778958959608,47.76,78228.53,0.0,0.0,0.0,0.00075]
[1778958964643,47.76,78228.82,0.0,0.0,0.0,0.00075]
[1778958969678,47.76,78228.69,0.0,0.0,0.0,0.00075]
[1778958974597,47.76,78228.66,0.0,0.0,0.0,0.00075]
[1778958974782,47.76,78228.66,0.0,0.0,0.0,0.00075]
[1778958980758,47.76,78228.57,0.0,0.0,0.0,0.00075]
[1778958985793,47.76,78228.93,0.0,0.0,0.0,0.00075]
[1778958990828,47.76,78228.19,0.0,0.0,0.0,0.00075]
[1778958995863,47.76,78228.34,0.0,0.0,0.0,0.00075]
[1778959000898,47.76,78228.52,0.0,0.0,0.0,0.00075]
[1778959007947,47.76,78228.41,0.0,0.0,0.0,0.00075]
[1778959012982,47.76,78228.09,0.0,0.0,0.0,0.00075]
[1778959020031,47.76,78225.83,0.0,0.0,0.0,0.00074]
[1778959030101,47.76,78225.83,0.0,0.0,0.0,0.00074]
[1778959035136,47.76,78226.0,0.0,0.0,0.0,0.00074]
[1778959049237,47.76,78225.79,0.0,0.0,0.0,0.00074]
[1778959054272,47.76,78225.79,0.0,0.0,0.0,0.00074]
[1778959060316,47.76,78225.79,0.0,0.0,0.0,0.00074]
[1778959065351,47.76,78221.76,0.0,0.0,0.0,0.00073]
[1778959071393,47.76,78215.44,0.0,0.0,0.0,0.00072]
[1778959077435,47.76,78215.62,0.0,0.0,0.0,0.00072]
[1778959082471,47.76,78216.16,0.0,0.0,0.0,0.00073]
[1778959087505,47.76,78216.01,0.0,0.0,0.0,0.00073]
[1778959096569,47.76,78218.74,0.0,0.0,0.0,0.00073]
[1778959101603,47.76,78229.56,0.0,0.0,0.0,0.00074]
[1778959106641,47.76,78223.85,0.0,0.0,0.0,0.00074]
[1778959112684,47.76,78223.31,0.0,0.0,0.0,0.00073]
[1778959117719,47.76,78220.21,0.0,0.0,0.0,0.00073]
[1778959122754,47.76,78221.22,0.0,0.0,0.0,0.00073]
[1778959127789,47.76,78221.15,0.0,0.0,0.0,0.00073]
[1778959132824,47.76,78221.22,0.0,0.0,0.0,0.00073]
[1778959137859,47.76,78221.01,0.0,0.0,0.0,0.00073]
[1778959142895,47.76,78221.39,0.0,0.0,0.0,0.00073]
[1778959148937,47.76,78221.39,0.0,0.0,0.0,0.00073]
[1778959153972,47.76,78220.83,0.0,0.0,0.0,0.00073]
[1778959160016,47.76,78220.97,0.0,0.0,0.0,0.00073]
[1778959165055,47.76,78221.17,0.0,0.0,0.0,0.00073]
[1778959170090,47.76,78230.74,0.0,0.0,0.0,0.00074]
[1778959175125,47.76,78229.79,0.0,0.0,0.0,0.00074]
[1778959180160,47.76,78231.08,0.0,0.0,0.0,0.00074]
[1778959185195,47.76,78232.94,0.0,0.0,0.0,0.00074]
[1778959190230,47.76,78232.82,0.0,0.0,0.0,0.00074]
[1778959195266,47.76,78232.27,0.0,0.0,0.0,0.00074]
[1778959200302,47.76,78232.3,0.0,0.0,0.0,0.00074]
[1778959205337,47.76,78231.75,0.0,0.0,0.0,0.00074]
[1778959210373,47.76,78231.88,0.0,0.0,0.0,0.00074]
[1778959215408,47.76,78231.78,0.0,0.0,0.0,0.00074]
[1778959220443,47.76,78231.81,0.0,0.0,0.0,0.00074]
[1778959226485,47.76,78231.68,0.0,0.0,0.0,0.00074]
[1778959231520,47.76,78232.09,0.0,0.0,0.0,0.00074]
[1778959237562,47.76,78232.4,0.0,0.0,0.0,0.00074]
[1778959242597,47.76,78232.3,0.0,0.0,0.0,0.00074]
[1778959247632,47.76,78232.87,0.0,0.0,0.0,0.00074]
[1778959252667,47.76,78233.06,0.0,0.0,0.0,0.00074]
[1778959257702,47.76,78233.32,0.0,0.0,0.0,0.00074]
[1778959262737,47.76,78233.9,0.0,0.0,0.0,0.00074]
[1778959272807,47.76,78230.95,0.0,0.0,0.0,0.00074]
[1778959282877,47.76,78230.95,0.0,0.0,0.0,0.00074]
[1778959295968,47.76,78230.82,0.0,0.0,0.0,0.00073]
[1778959307050,47.76,78225.49,0.0,0.0,0.0,0.00072]
[1778959312084,47.76,78219.32,0.0,0.0,0.0,0.00072]
[1778959317119,47.76,78219.21,0.0,0.0,0.0,0.00072]
[1778959322154,47.76,78219.0,0.0,0.0,0.0,0.00072]
[1778959327189,47.76,78217.06,0.0,0.0,0.0,0.00071]
[1778959332224,47.76,78216.76,0.0,0.0,0.0,0.00071]
[1778959342294,47.76,78216.06,0.0,0.0,0.0,0.00071]
[1778959347329,47.76,78216.05,0.0,0.0,0.0,0.00071]
[1778959352364,47.76,78213.88,0.0,0.0,0.0,0.0007]
[1778959357399,47.76,78213.98,0.0,0.0,0.0,0.0007]
[1778959362434,47.76,78213.91,0.0,0.0,0.0,0.0007]
[1778959368476,47.76,78213.76,0.0,0.0,0.0,0.0007]
[1778959373511,47.76,78214.25,0.0,0.0,0.0,0.00071]
[1778959378549,47.76,78213.82,0.0,0.0,0.0,0.0007]
[1778959383584,47.76,78199.79,0.0,0.0,0.0,0.00069]
[1778959388619,47.76,78200.94,0.0,0.0,0.0,0.00069]
[1778959393654,47.76,78200.58,0.0,0.0,0.0,0.00069]
[1778959398690,47.76,78202.73,0.0,0.0,0.0,0.00069]
[1778959403727,47.76,78202.14,0.0,0.0,0.0,0.00069]
[1778959408762,47.76,78201.42,0.0,0.0,0.0,0.00069]
[1778959413797,47.76,78201.58,0.0,0.0,0.0,0.00069]
[1778959418832,47.76,78201.75,0.0,0.0,0.0,0.00069]
[1778959423867,47.76,78201.95,0.0,0.0,0.0,0.00069]
[1778959428902,47.76,78208.74,0.0,0.0,0.0,0.00069]
[1778959433937,47.76,78212.21,0.0,0.0,0.0,0.0007]
[1778959438972,47.76,78212.39,0.0,0.0,0.0,0.0007]
[1778959444008,47.76,78212.53,0.0,0.0,0.0,0.0007]
[1778959449042,47.76,78212.22,0.0,0.0,0.0,0.0007]
[1778959454077,47.76,78212.47,0.0,0.0,0.0,0.0007]
[1778959459112,47.76,78212.47,0.0,0.0,0.0,0.0007]
[1778959464149,47.76,78212.63,0.0,0.0,0.0,0.0007]
[1778959469184,47.76,78213.06,0.0,0.0,0.0,0.0007]
[1778959474219,47.76,78214.07,0.0,0.0,0.0,0.0007]
[1778959479254,47.76,78217.11,0.0,0.0,0.0,0.0007]
[1778959484289,47.76,78216.95,0.0,0.0,0.0,0.0007]
[1778959489324,47.76,78227.96,0.0,0.0,0.0,0.00072]
[1778959494359,47.76,78228.7,0.0,0.0,0.0,0.00072]
[1778959499395,47.76,78228.41,0.0,0.0,0.0,0.00072]
[1778959504430,47.76,78227.91,0.0,0.0,0.0,0.00072]
[1778959509465,47.76,78227.34,0.0,0.0,0.0,0.00072]
[1778959514500,47.76,78227.76,0.0,0.0,0.0,0.00072]
[1778959519536,47.76,78227.55,0.0,0.0,0.0,0.00072]
[1778959524571,47.76,78227.48,0.0,0.0,0.0,0.00072]
[1778959529608,47.76,78227.38,0.0,0.0,0.0,0.00072]
[1778959534643,47.76,78227.22,0.0,0.0,0.0,0.00071]
[1778959540685,47.76,78227.22,0.0,0.0,0.0,0.00071]
[1778959550755,47.76,78227.18,0.0,0.0,0.0,0.00071]
[1778959556797,47.76,78231.99,0.0,0.0,0.0,0.00072]
[1778959562839,47.76,78232.24,0.0,0.0,0.0,0.00072]
[1778959567874,47.76,78232.59,0.0,0.0,0.0,0.00072]
[1778959576938,47.76,78232.93,0.0,0.0,0.0,0.00072]
[1778959581973,47.76,78232.93,0.0,0.0,0.0,0.00072]
[1778959585599,47.76,78232.86,0.0,0.0,0.0,0.00072]
[1778959585630,47.76,78232.86,0.0,0.0,0.0,0.00072]
[1778959592043,47.76,78233.11,0.0,0.0,0.0,0.00072]
[1778959599092,47.76,78233.35,0.0,0.0,0.0,0.00072]
[1778959604127,47.76,78234.3,0.0,0.0,0.0,0.00072]
[1778959610169,47.76,78234.44,0.0,0.0,0.0,0.00072]
[1778959617218,47.76,78234.62,0.0,0.0,0.0,0.00072]
[1778959622253,47.76,78234.59,0.0,0.0,0.0,0.00072]
[1778959627288,47.76,78235.9,0.0,0.0,0.0,0.00072]
[1778959632323,47.76,78237.94,0.0,0.0,0.0,0.00072]
[1778959637358,47.76,78241.0,0.0,0.0,0.0,0.00073]
[1778959642394,47.76,78241.85,0.0,0.0,0.0,0.00073]
[1778959647429,47.76,78241.85,0.0,0.0,0.0,0.00073]
[1778959652464,47.76,78244.43,0.0,0.0,0.0,0.00073]
[1778959657499,47.76,78245.68,0.0,0.0,0.0,0.00073]
[1778959663541,47.76,78245.76,0.0,0.0,0.0,0.00073]
[1778959668576,47.76,78245.83,0.0,0.0,0.0,0.00073]
[1778959673611,47.76,78246.19,0.0,0.0,0.0,0.00073]
[1778959680660,47.76,78245.79,0.0,0.0,0.0,0.00073]
[1778959685696,47.76,78245.96,0.0,0.0,0.0,0.00073]
[1778959690731,47.76,78245.46,0.0,0.0,0.0,0.00073]
[1778959698790,47.76,78245.37,0.0,0.0,0.0,0.00073]
[1778959704832,47.76,78245.54,0.0,0.0,0.0,0.00073]
[1778959709867,47.76,78246.3,0.0,0.0,0.0,0.00073]
[1778959715909,47.76,78246.36,0.0,0.0,0.0,0.00073]
[1778959720944,47.76,78246.65,0.0,0.0,0.0,0.00073]
[1778959725979,47.76,78246.28,0.0,0.0,0.0,0.00073]
[1778959734035,47.76,78246.36,0.0,0.0,0.0,0.00073]
[1778959740079,47.76,78246.37,0.0,0.0,0.0,0.00073]
[1778959745114,47.76,78246.5,0.0,0.0,0.0,0.00073]
[1778959750149,47.76,78250.07,0.0,0.0,0.0,0.00073]
[1778959755184,47.76,78254.51,0.0,0.0,0.0,0.00074]
[1778959760219,47.76,78266.86,0.0,0.0,0.0,0.00076]
[1778959765254,47.76,78272.62,0.0,0.0,0.0,0.00076]
[1778959770289,47.76,78266.61,0.0,0.0,0.0,0.00076]
[1778959775324,47.76,78269.09,0.0,0.0,0.0,0.00076]
[1778959781366,47.76,78269.18,0.0,0.0,0.0,0.00076]
[1778959786401,47.76,78259.09,0.0,0.0,0.0,0.00074]
[1778959792443,47.76,78257.92,0.0,0.0,0.0,0.00074]
[1778959797478,47.76,78257.16,0.0,0.0,0.0,0.00074]
[1778959804527,47.76,78256.99,0.0,0.0,0.0,0.00074]
[1778959809563,47.76,78255.58,0.0,0.0,0.0,0.00074]
[1778959814598,47.76,78249.82,0.0,0.0,0.0,0.00073]
[1778959820640,47.76,78248.9,0.0,0.0,0.0,0.00073]
[1778959832733,47.76,78248.74,0.0,0.0,0.0,0.00072]
[1778959837770,47.76,78248.99,0.0,0.0,0.0,0.00072]
[1778959843812,47.76,78248.61,0.0,0.0,0.0,0.00072]
[1778959853882,47.76,78248.59,0.0,0.0,0.0,0.00072]
[1778959859924,47.76,78248.8,0.0,0.0,0.0,0.00072]
[1778959869994,47.76,78248.57,0.0,0.0,0.0,0.00072]
[1778959876038,47.76,78247.23,0.0,0.0,0.0,0.00072]
[1778959881073,47.76,78246.45,0.0,0.0,0.0,0.00072]
[1778959888123,47.76,78248.17,0.0,0.0,0.0,0.00072]
[1778959893158,47.76,78253.0,0.0,0.0,0.0,0.00073]
[1778959898194,47.76,78252.39,0.0,0.0,0.0,0.00073]
[1778959903228,47.76,78253.36,0.0,0.0,0.0,0.00073]
[1778959909270,47.76,78253.25,0.0,0.0,0.0,0.00073]
[1778959919342,47.76,78253.13,0.0,0.0,0.0,0.00073]
[1778959928405,47.76,78253.73,0.0,0.0,0.0,0.00073]
[1778959933440,47.76,78253.71,0.0,0.0,0.0,0.00073]
[1778959938475,47.76,78243.35,0.0,0.0,0.0,0.00071]
[1778959949552,47.76,78242.13,0.0,0.0,0.0,0.00071]
[1778959955594,47.76,78242.14,0.0,0.0,0.0,0.00071]
[1778959960629,47.76,78243.86,0.0,0.0,0.0,0.00071]
[1778959965664,47.76,78243.81,0.0,0.0,0.0,0.00071]
[1778959970699,47.76,78243.57,0.0,0.0,0.0,0.00071]
[1778959975814,47.76,78243.7,0.0,0.0,0.0,0.00071]
[1778959981776,47.76,78243.4,0.0,0.0,0.0,0.00071]
[1778959987818,47.76,78243.44,0.0,0.0,0.0,0.00071]
[1778959993860,47.76,78243.6,0.0,0.0,0.0,0.00071]
[1778959999902,47.76,78243.42,0.0,0.0,0.0,0.00071]
[1778960012994,47.76,78243.24,0.0,0.0,0.0,0.00071]
[1778960018032,47.76,78243.31,0.0,0.0,0.0,0.00071]
[1778960019011,47.76,78243.31,0.0,0.0,0.0,0.00071]
[1778960024074,47.76,78243.73,0.0,0.0,0.0,0.00071]
[1778960029109,47.76,78243.73,0.0,0.0,0.0,0.00071]
[1778960034144,47.76,78243.57,0.0,0.0,0.0,0.00071]
[1778960039180,47.76,78243.51,0.0,0.0,0.0,0.00071]
[1778960044214,47.76,78241.89,0.0,0.0,0.0,0.0007]
[1778960049249,47.76,78241.08,0.0,0.0,0.0,0.0007]
[1778960060326,47.76,78241.44,0.0,0.0,0.0,0.0007]
[1778960066368,47.76,78241.34,0.0,0.0,0.0,0.0007]
[1778960071404,47.76,78241.37,0.0,0.0,0.0,0.0007]
[1778960076438,47.76,78244.49,0.0,0.0,0.0,0.0007]
[1778960081473,47.76,78244.64,0.0,0.0,0.0,0.0007]
[1778960086508,47.76,78244.6,0.0,0.0,0.0,0.0007]
[1778960091543,47.76,78243.73,0.0,0.0,0.0,0.0007]
[1778960096578,47.76,78253.15,0.0,0.0,0.0,0.00072]
[1778960101613,47.76,78261.85,0.0,0.0,0.0,0.00073]
[1778960106648,47.76,78261.92,0.0,0.0,0.0,0.00073]
[1778960111683,47.76,78264.32,0.0,0.0,0.0,0.00073]
[1778960116718,47.76,78267.13,0.0,0.0,0.0,0.00073]
[1778960121753,47.76,78271.03,0.0,0.0,0.0,0.00074]
[1778960126788,47.76,78279.47,0.0,0.0,0.0,0.00075]
[1778960131823,47.76,78275.42,0.0,0.0,0.0,0.00074]
[1778960136860,47.76,78259.11,0.0,0.0,0.0,0.00072]
[1778960141895,47.76,78258.01,0.0,0.0,0.0,0.00072]
[1778960146930,47.76,78256.97,0.0,0.0,0.0,0.00072]
[1778960151965,47.76,78258.51,0.0,0.0,0.0,0.00072]
[1778960157000,47.76,78255.71,0.0,0.0,0.0,0.00072]
[1778960162035,47.76,78255.76,0.0,0.0,0.0,0.00072]
[1778960167070,47.76,78255.26,0.0,0.0,0.0,0.00071]
[1778960177140,47.76,78255.75,0.0,0.0,0.0,0.00072]
[1778960180972,47.76,78255.25,0.0,0.0,0.0,0.00071]
[1778960186204,47.76,78253.98,0.0,0.0,0.0,0.00071]
[1778960191239,47.76,78253.98,0.0,0.0,0.0,0.00071]
[1778960196598,47.76,78253.62,0.0,0.0,0.0,0.00071]
[1778960196625,47.76,78253.62,0.0,0.0,0.0,0.00071]
[1778960202389,47.76,78252.98,0.0,0.0,0.0,0.00071]
[1778960208431,47.76,78253.14,0.0,0.0,0.0,0.00071]
[1778960213466,47.76,78252.94,0.0,0.0,0.0,0.00071]
[1778960218501,47.76,78253.69,0.0,0.0,0.0,0.00071]
[1778960223536,47.76,78253.05,0.0,0.0,0.0,0.00071]
[1778960228571,47.76,78254.11,0.0,0.0,0.0,0.00071]
[1778960233607,47.76,78265.11,0.0,0.0,0.0,0.00072]
[1778960238641,47.76,78264.42,0.0,0.0,0.0,0.00072]
[1778960243676,47.76,78265.9,0.0,0.0,0.0,0.00073]
[1778960248711,47.76,78268.02,0.0,0.0,0.0,0.00073]
[1778960253746,47.76,78268.48,0.0,0.0,0.0,0.00073]
[1778960259788,47.76,78268.55,0.0,0.0,0.0,0.00073]
[1778960264823,47.76,78265.94,0.0,0.0,0.0,0.00072]
[1778960269858,47.76,78265.14,0.0,0.0,0.0,0.00072]
[1778960274894,47.76,78265.21,0.0,0.0,0.0,0.00072]
[1778960279929,47.76,78265.23,0.0,0.0,0.0,0.00072]
[1778960284964,47.76,78265.71,0.0,0.0,0.0,0.00072]
[1778960289999,47.76,78265.51,0.0,0.0,0.0,0.00072]
[1778960295034,47.76,78265.98,0.0,0.0,0.0,0.00072]
[1778960300070,47.76,78266.7,0.0,0.0,0.0,0.00072]
[1778960305105,47.76,78270.54,0.0,0.0,0.0,0.00073]
[1778960310140,47.76,78271.23,0.0,0.0,0.0,0.00073]
[1778960315175,47.76,78271.28,0.0,0.0,0.0,0.00073]
[1778960320210,47.76,78272.61,0.0,0.0,0.0,0.00073]
[1778960325246,47.76,78272.11,0.0,0.0,0.0,0.00073]
[1778960330281,47.76,78272.04,0.0,0.0,0.0,0.00073]
[1778960336323,47.76,78272.07,0.0,0.0,0.0,0.00073]
[1778960341358,47.76,78267.41,0.0,0.0,0.0,0.00072]
[1778960346393,47.76,78264.35,0.0,0.0,0.0,0.00072]
[1778960352435,47.76,78264.26,0.0,0.0,0.0,0.00072]
[1778960357470,47.76,78264.44,0.0,0.0,0.0,0.00072]
[1778960366533,47.76,78264.4,0.0,0.0,0.0,0.00072]
[1778960371569,47.76,78264.35,0.0,0.0,0.0,0.00071]
[1778960376605,47.76,78264.44,0.0,0.0,0.0,0.00071]
[1778960386677,47.76,78264.6,0.0,0.0,0.0,0.00071]
[1778960391712,47.76,78264.61,0.0,0.0,0.0,0.00071]
[1778960396747,47.76,78264.34,0.0,0.0,0.0,0.00071]
[1778960401782,47.76,78264.36,0.0,0.0,0.0,0.00071]
[1778960406818,47.76,78263.38,0.0,0.0,0.0,0.00071]
[1778960411853,47.76,78263.4,0.0,0.0,0.0,0.00071]
[1778960417895,47.76,78258.18,0.0,0.0,0.0,0.0007]
[1778960422930,47.76,78255.75,0.0,0.0,0.0,0.0007]
[1778960427965,47.76,78256.46,0.0,0.0,0.0,0.0007]
[1778960433000,47.76,78256.16,0.0,0.0,0.0,0.0007]
[1778960438035,47.76,78253.62,0.0,0.0,0.0,0.0007]
[1778960443070,47.76,78253.8,0.0,0.0,0.0,0.0007]
[1778960450119,47.76,78252.27,0.0,0.0,0.0,0.00069]
[1778960457168,47.76,78249.65,0.0,0.0,0.0,0.00069]
[1778960463210,47.76,78248.93,0.0,0.0,0.0,0.00069]
[1778960473281,47.76,78248.22,0.0,0.0,0.0,0.00069]
[1778960478316,47.76,78247.61,0.0,0.0,0.0,0.00069]
[1778960483351,47.76,78245.45,0.0,0.0,0.0,0.00068]
[1778960488386,47.76,78242.03,0.0,0.0,0.0,0.00068]
[1778960493421,47.76,78242.1,0.0,0.0,0.0,0.00068]
[1778960504499,47.76,78242.0,0.0,0.0,0.0,0.00068]
[1778960509533,47.76,78239.38,0.0,0.0,0.0,0.00067]
[1778960515575,47.76,78241.35,0.0,0.0,0.0,0.00068]
[1778960520611,47.76,78243.82,0.0,0.0,0.0,0.00068]
[1778960525645,47.76,78244.2,0.0,0.0,0.0,0.00068]
[1778960531687,47.76,78244.68,0.0,0.0,0.0,0.00068]
[1778960536722,47.76,78244.58,0.0,0.0,0.0,0.00068]
[1778960541757,47.76,78244.78,0.0,0.0,0.0,0.00068]
[1778960546792,47.76,78244.82,0.0,0.0,0.0,0.00068]
[1778960551827,47.76,78243.68,0.0,0.0,0.0,0.00068]
[1778960556862,47.76,78243.0,0.0,0.0,0.0,0.00067]
[1778960566932,47.76,78243.32,0.0,0.0,0.0,0.00067]
[1778960571967,47.76,78243.31,0.0,0.0,0.0,0.00067]
[1778960578009,47.76,78243.31,0.0,0.0,0.0,0.00067]
[1778960583044,47.76,78243.0,0.0,0.0,0.0,0.00067]
[1778960588079,47.76,78243.0,0.0,0.0,0.0,0.00067]
[1778960595128,47.76,78242.55,0.0,0.0,0.0,0.00067]
[1778960603184,47.76,78241.43,0.0,0.0,0.0,0.00067]
[1778960608219,47.76,78241.63,0.0,0.0,0.0,0.00067]
[1778960617282,47.76,78241.79,0.0,0.0,0.0,0.00067]
[1778960622317,47.76,78241.96,0.0,0.0,0.0,0.00067]
[1778960627352,47.76,78242.16,0.0,0.0,0.0,0.00067]
[1778960633394,47.76,78242.16,0.0,0.0,0.0,0.00067]
[1778960638429,47.76,78242.19,0.0,0.0,0.0,0.00067]
[1778960643464,47.76,78242.13,0.0,0.0,0.0,0.00067]
[1778960649507,47.76,78242.36,0.0,0.0,0.0,0.00067]
[1778960658574,47.76,78242.84,0.0,0.0,0.0,0.00067]
[1778960668644,47.76,78242.84,0.0,0.0,0.0,0.00067]
[1778960673679,47.76,78242.88,0.0,0.0,0.0,0.00067]
[1778960678714,47.76,78242.36,0.0,0.0,0.0,0.00067]
[1778960683750,47.76,78242.54,0.0,0.0,0.0,0.00067]
[1778960688785,47.76,78242.72,0.0,0.0,0.0,0.00067]
[1778960693820,47.76,78242.82,0.0,0.0,0.0,0.00067]
[1778960698855,47.76,78242.85,0.0,0.0,0.0,0.00067]
[1778960703890,47.76,78243.06,0.0,0.0,0.0,0.00067]
[1778960708925,47.76,78244.52,0.0,0.0,0.0,0.00067]
[1778960714967,47.76,78244.65,0.0,0.0,0.0,0.00067]
[1778960720012,47.76,78244.38,0.0,0.0,0.0,0.00067]
[1778960725037,47.76,78244.0,0.0,0.0,0.0,0.00067]
[1778960730072,47.76,78243.34,0.0,0.0,0.0,0.00067]
[1778960735107,47.76,78245.1,0.0,0.0,0.0,0.00067]
[1778960740142,47.76,78245.04,0.0,0.0,0.0,0.00067]
[1778960747191,47.76,78243.11,0.0,0.0,0.0,0.00066]
[1778960752226,47.76,78240.61,0.0,0.0,0.0,0.00066]
[1778960758276,47.76,78239.44,0.0,0.0,0.0,0.00066]
[1778960764320,47.76,78239.36,0.0,0.0,0.0,0.00066]
[1778960769355,47.76,78239.11,0.0,0.0,0.0,0.00066]
[1778960774390,47.76,78237.55,0.0,0.0,0.0,0.00066]
[1778960779426,47.76,78238.15,0.0,0.0,0.0,0.00066]
[1778960784461,47.76,78237.2,0.0,0.0,0.0,0.00066]
[1778960789496,47.76,78237.17,0.0,0.0,0.0,0.00066]
[1778960794531,47.76,78235.47,0.0,0.0,0.0,0.00065]
[1778960799566,47.76,78234.16,0.0,0.0,0.0,0.00065]
[1778960804601,47.76,78234.72,0.0,0.0,0.0,0.00065]
[1778960807597,47.76,78235.08,0.0,0.0,0.0,0.00065]
[1778960807808,47.76,78235.08,0.0,0.0,0.0,0.00065]
[1778960813676,47.76,78235.5,0.0,0.0,0.0,0.00065]
[1778960818711,47.76,78236.31,0.0,0.0,0.0,0.00065]
[1778960823746,47.76,78240.71,0.0,0.0,0.0,0.00066]
[1778960828781,47.76,78241.36,0.0,0.0,0.0,0.00066]
[1778960833816,47.76,78242.6,0.0,0.0,0.0,0.00066]
[1778960838853,47.76,78243.45,0.0,0.0,0.0,0.00066]
[1778960843888,47.76,78244.84,0.0,0.0,0.0,0.00066]
[1778960848923,47.76,78246.12,0.0,0.0,0.0,0.00067]
[1778960853958,47.76,78246.44,0.0,0.0,0.0,0.00066]
[1778960858993,47.76,78245.62,0.0,0.0,0.0,0.00066]
[1778960864028,47.76,78245.33,0.0,0.0,0.0,0.00066]
[1778960869063,47.76,78245.4,0.0,0.0,0.0,0.00066]
[1778960874099,47.76,78245.6,0.0,0.0,0.0,0.00066]
[1778960879134,47.76,78245.32,0.0,0.0,0.0,0.00066]
[1778960884169,47.76,78245.44,0.0,0.0,0.0,0.00066]
[1778960889204,47.76,78245.5,0.0,0.0,0.0,0.00066]
[1778960894239,47.76,78245.31,0.0,0.0,0.0,0.00066]
[1778960899274,47.76,78245.3,0.0,0.0,0.0,0.00066]
[1778960904309,47.76,78252.71,0.0,0.0,0.0,0.00067]
[1778960909344,47.76,78252.68,0.0,0.0,0.0,0.00067]
[1778960914379,47.76,78252.18,0.0,0.0,0.0,0.00067]
[1778960919414,47.76,78252.59,0.0,0.0,0.0,0.00067]
[1778960928477,47.76,78253.03,0.0,0.0,0.0,0.00067]
[1778960933512,47.76,78253.27,0.0,0.0,0.0,0.00067]
[1778960936533,47.76,78269.22,0.0,0.0,0.0,0.00069]
[1778960941568,47.76,78275.3,0.0,0.0,0.0,0.0007]
[1778960946603,47.76,78277.35,0.0,0.0,0.0,0.0007]
[1778960952645,47.76,78278.05,0.0,0.0,0.0,0.0007]
[1778960957680,47.76,78278.82,0.0,0.0,0.0,0.0007]
[1778960962715,47.76,78279.34,0.0,0.0,0.0,0.0007]
[1778960967752,47.76,78278.7,0.0,0.0,0.0,0.0007]
[1778960972787,47.76,78278.35,0.0,0.0,0.0,0.0007]
[1778960978829,47.76,78271.47,0.0,0.0,0.0,0.00069]
[1778960983864,47.76,78271.75,0.0,0.0,0.0,0.00069]
[1778960988899,47.76,78271.81,0.0,0.0,0.0,0.00069]
[1778960993934,47.76,78272.12,0.0,0.0,0.0,0.00069]
[1778961001990,47.76,78272.39,0.0,0.0,0.0,0.00069]
[1778961007029,47.76,78277.23,0.0,0.0,0.0,0.0007]
[1778961012064,47.76,78277.55,0.0,0.0,0.0,0.0007]
[1778961017099,47.76,78278.63,0.0,0.0,0.0,0.0007]
[1778961022134,47.76,78278.7,0.0,0.0,0.0,0.0007]
[1778961027169,47.76,78278.76,0.0,0.0,0.0,0.0007]
[1778961032210,47.76,78278.78,0.0,0.0,0.0,0.00069]
[1778961037246,47.76,78278.94,0.0,0.0,0.0,0.00069]
[1778961042281,47.76,78281.19,0.0,0.0,0.0,0.0007]
[1778961047316,47.76,78281.14,0.0,0.0,0.0,0.0007]
[1778961052351,47.76,78280.87,0.0,0.0,0.0,0.0007]
[1778961057386,47.76,78280.84,0.0,0.0,0.0,0.0007]
[1778961062421,47.76,78280.63,0.0,0.0,0.0,0.0007]
[1778961068463,47.76,78280.64,0.0,0.0,0.0,0.0007]
[1778961073498,47.76,78267.55,0.0,0.0,0.0,0.00068]
[1778961078535,47.76,78263.17,0.0,0.0,0.0,0.00067]
[1778961083570,47.76,78251.05,0.0,0.0,0.0,0.00066]
[1778961088605,47.76,78255.0,0.0,0.0,0.0,0.00066]
[1778961093640,47.76,78255.67,0.0,0.0,0.0,0.00066]
[1778961098675,47.76,78256.95,0.0,0.0,0.0,0.00066]
[1778961110759,47.76,78256.96,0.0,0.0,0.0,0.00066]
[1778961117808,47.76,78256.57,0.0,0.0,0.0,0.00066]
[1778961122843,47.76,78255.56,0.0,0.0,0.0,0.00066]
[1778961127887,47.76,78249.95,0.0,0.0,0.0,0.00065]
[1778961133002,47.76,78249.6,0.0,0.0,0.0,0.00065]
[1778961138037,47.76,78250.47,0.0,0.0,0.0,0.00065]
[1778961143072,47.76,78250.3,0.0,0.0,0.0,0.00065]
[1778961148107,47.76,78250.52,0.0,0.0,0.0,0.00065]
[1778961153142,47.76,78250.78,0.0,0.0,0.0,0.00065]
[1778961158177,47.76,78250.06,0.0,0.0,0.0,0.00065]
[1778961165227,47.76,78250.35,0.0,0.0,0.0,0.00065]
[1778961170262,47.76,78250.53,0.0,0.0,0.0,0.00065]
[1778961178318,47.76,78250.26,0.0,0.0,0.0,0.00065]
[1778961183353,47.76,78244.51,0.0,0.0,0.0,0.00064]
[1778961189395,47.76,78243.85,0.0,0.0,0.0,0.00064]
[1778961194430,47.76,78243.26,0.0,0.0,0.0,0.00064]
[1778961200472,47.76,78242.69,0.0,0.0,0.0,0.00064]
[1778961205507,47.76,78239.54,0.0,0.0,0.0,0.00064]
[1778961210542,47.76,78233.22,0.0,0.0,0.0,0.00063]
[1778961215577,47.76,78231.86,0.0,0.0,0.0,0.00062]
[1778961221619,47.76,78230.13,0.0,0.0,0.0,0.00062]
[1778961226654,47.76,78229.45,0.0,0.0,0.0,0.00062]
[1778961231689,47.76,78216.26,0.0,0.0,0.0,0.00061]
[1778961236724,47.76,78209.72,0.0,0.0,0.0,0.0006]
[1778961241759,47.76,78213.57,0.0,0.0,0.0,0.0006]
[1778961246794,47.76,78205.16,0.0,0.0,0.0,0.00059]
[1778961251829,47.76,78205.59,0.0,0.0,0.0,0.00059]
[1778961256864,47.76,78205.59,0.0,0.0,0.0,0.00059]
[1778961261899,47.76,78205.65,0.0,0.0,0.0,0.00059]
[1778961266934,47.76,78205.22,0.0,0.0,0.0,0.00059]
[1778961271969,47.76,78206.31,0.0,0.0,0.0,0.00059]
[1778961277004,47.76,78205.45,0.0,0.0,0.0,0.00059]
[1778961282040,47.76,78212.39,0.0,0.0,0.0,0.0006]
[1778961287077,47.76,78218.54,0.0,0.0,0.0,0.00061]
[1778961292112,47.76,78227.37,0.0,0.0,0.0,0.00062]
[1778961297147,47.76,78236.82,0.0,0.0,0.0,0.00063]
[1778961299164,47.76,78251.65,0.0,0.0,0.0,0.00065]
[1778961304199,47.76,78244.9,0.0,0.0,0.0,0.00064]
[1778961309234,47.76,78244.81,0.0,0.0,0.0,0.00064]
[1778961320314,47.76,78244.51,0.0,0.0,0.0,0.00064]
[1778961325352,47.76,78237.27,0.0,0.0,0.0,0.00063]
[1778961330387,47.76,78234.89,0.0,0.0,0.0,0.00063]
[1778961335422,47.76,78234.97,0.0,0.0,0.0,0.00062]
[1778961340457,47.76,78235.2,0.0,0.0,0.0,0.00062]
[1778961346499,47.76,78235.67,0.0,0.0,0.0,0.00062]
[1778961351534,47.76,78235.6,0.0,0.0,0.0,0.00062]
[1778961356569,47.76,78235.87,0.0,0.0,0.0,0.00062]
[1778961361604,47.76,78239.45,0.0,0.0,0.0,0.00063]
[1778961366639,47.76,78239.42,0.0,0.0,0.0,0.00063]
[1778961371674,47.76,78239.52,0.0,0.0,0.0,0.00063]
[1778961376709,47.76,78240.29,0.0,0.0,0.0,0.00063]
[1778961381744,47.76,78240.52,0.0,0.0,0.0,0.00063]
[1778961386779,47.76,78240.45,0.0,0.0,0.0,0.00063]
[1778961393828,47.76,78242.13,0.0,0.0,0.0,0.00063]
[1778961398863,47.76,78243.58,0.0,0.0,0.0,0.00063]
[1778961403898,47.76,78243.48,0.0,0.0,0.0,0.00063]
[1778961408933,47.76,78243.41,0.0,0.0,0.0,0.00063]
[1778961413968,47.76,78243.62,0.0,0.0,0.0,0.00063]
[1778961418599,47.76,78244.13,0.0,0.0,0.0,0.00063]
[1778961418816,47.76,78244.13,0.0,0.0,0.0,0.00063]
[1778961424040,47.76,78233.58,0.0,0.0,0.0,0.00062]
[1778961429075,47.76,78233.44,0.0,0.0,0.0,0.00062]
[1778961435117,47.76,78233.39,0.0,0.0,0.0,0.00062]
[1778961440152,47.76,78228.91,0.0,0.0,0.0,0.00061]
[1778961445187,47.76,78227.82,0.0,0.0,0.0,0.00061]
[1778961450222,47.76,78227.24,0.0,0.0,0.0,0.00061]
[1778961454331,47.76,78227.13,0.0,0.0,0.0,0.00061]
[1778961455420,47.76,78227.12,0.0,0.0,0.0,0.00061]
[1778961465329,47.76,78228.22,0.0,0.0,0.0,0.00061]
[1778961471372,47.76,78228.14,0.0,0.0,0.0,0.00061]
[1778961476407,47.76,78228.18,0.0,0.0,0.0,0.00061]
[1778961481442,47.76,78228.13,0.0,0.0,0.0,0.00061]
[1778961487484,47.76,78228.22,0.0,0.0,0.0,0.00061]
[1778961492519,47.76,78228.14,0.0,0.0,0.0,0.00061]
[1778961497554,47.76,78227.97,0.0,0.0,0.0,0.00061]
[1778961502590,47.76,78227.92,0.0,0.0,0.0,0.00061]
[1778961507625,47.76,78228.06,0.0,0.0,0.0,0.00061]
[1778961512660,47.76,78227.82,0.0,0.0,0.0,0.0006]
[1778961517695,47.76,78227.91,0.0,0.0,0.0,0.0006]
[1778961522730,47.76,78228.1,0.0,0.0,0.0,0.0006]
[1778961527765,47.76,78228.08,0.0,0.0,0.0,0.0006]
[1778961532800,47.76,78227.9,0.0,0.0,0.0,0.0006]
[1778961537835,47.76,78227.43,0.0,0.0,0.0,0.0006]
[1778961542870,47.76,78229.22,0.0,0.0,0.0,0.00061]
[1778961549919,47.76,78236.49,0.0,0.0,0.0,0.00061]
[1778961554954,47.76,78239.92,0.0,0.0,0.0,0.00062]
[1778961559989,47.76,78240.22,0.0,0.0,0.0,0.00062]
[1778961565025,47.76,78240.12,0.0,0.0,0.0,0.00062]
[1778961572074,47.76,78239.74,0.0,0.0,0.0,0.00062]
[1778961577109,47.76,78239.36,0.0,0.0,0.0,0.00061]
[1778961582144,47.76,78240.08,0.0,0.0,0.0,0.00062]
[1778961588193,47.76,78239.9,0.0,0.0,0.0,0.00062]
[1778961593228,47.76,78239.57,0.0,0.0,0.0,0.00062]
[1778961599272,47.76,78240.05,0.0,0.0,0.0,0.00062]
[1778961604310,47.76,78249.66,0.0,0.0,0.0,0.00063]
[1778961609345,47.76,78257.09,0.0,0.0,0.0,0.00064]
[1778961614380,47.76,78247.26,0.0,0.0,0.0,0.00062]
[1778961619417,47.76,78249.22,0.0,0.0,0.0,0.00063]
[1778961624452,47.76,78249.19,0.0,0.0,0.0,0.00063]
[1778961629487,47.76,78248.62,0.0,0.0,0.0,0.00063]
[1778961634522,47.76,78248.54,0.0,0.0,0.0,0.00062]
[1778961640564,47.76,78244.83,0.0,0.0,0.0,0.00062]
[1778961645599,47.76,78239.19,0.0,0.0,0.0,0.00061]
[1778961651641,47.76,78238.7,0.0,0.0,0.0,0.00061]
[1778961656676,47.76,78236.16,0.0,0.0,0.0,0.00061]
[1778961661711,47.76,78236.47,0.0,0.0,0.0,0.00061]
[1778961666746,47.76,78237.14,0.0,0.0,0.0,0.00061]
[1778961671781,47.76,78237.15,0.0,0.0,0.0,0.00061]
[1778961677823,47.76,78237.18,0.0,0.0,0.0,0.00061]
[1778961683868,47.76,78237.18,0.0,0.0,0.0,0.00061]
[1778961690917,47.76,78237.41,0.0,0.0,0.0,0.00061]
[1778961695952,47.76,78237.3,0.0,0.0,0.0,0.00061]
[1778961700987,47.76,78237.19,0.0,0.0,0.0,0.00061]
[1778961713072,47.76,78237.25,0.0,0.0,0.0,0.00061]
[1778961719113,47.76,78237.4,0.0,0.0,0.0,0.00061]
[1778961725155,47.76,78240.47,0.0,0.0,0.0,0.00061]
[1778961730190,47.76,78241.08,0.0,0.0,0.0,0.00061]
[1778961735226,47.76,78238.24,0.0,0.0,0.0,0.00061]
[1778961741268,47.76,78238.41,0.0,0.0,0.0,0.00061]
[1778961746303,47.76,78238.1,0.0,0.0,0.0,0.00061]
[1778961751338,47.76,78238.09,0.0,0.0,0.0,0.0006]
[1778961756374,47.76,78238.38,0.0,0.0,0.0,0.0006]
[1778961761409,47.76,78239.34,0.0,0.0,0.0,0.00061]
[1778961768458,47.76,78240.99,0.0,0.0,0.0,0.00061]
[1778961775507,47.76,78240.92,0.0,0.0,0.0,0.00061]
[1778961780542,47.76,78240.88,0.0,0.0,0.0,0.00061]
[1778961785577,47.76,78240.55,0.0,0.0,0.0,0.00061]
[1778961791619,47.76,78239.29,0.0,0.0,0.0,0.00061]
[1778961796654,47.76,78238.22,0.0,0.0,0.0,0.0006]
[1778961801689,47.76,78238.84,0.0,0.0,0.0,0.0006]
[1778961806729,47.76,78238.98,0.0,0.0,0.0,0.00061]
[1778961811764,47.76,78238.61,0.0,0.0,0.0,0.0006]
[1778961816799,47.76,78238.77,0.0,0.0,0.0,0.0006]
[1778961826869,47.76,78238.77,0.0,0.0,0.0,0.0006]
[1778961831904,47.76,78238.02,0.0,0.0,0.0,0.0006]
[1778961840967,47.76,78241.45,0.0,0.0,0.0,0.0006]
[1778961842798,47.76,78241.45,0.0,0.0,0.0,0.0006]
[1778961842985,47.76,78264.17,0.0,0.0,0.0,0.00063]
[1778961848020,47.76,78274.1,0.0,0.0,0.0,0.00064]
[1778961850261,47.76,78274.1,0.0,0.0,0.0,0.00064]
[1778961858090,47.76,78273.84,0.0,0.0,0.0,0.00064]
[1778961863125,47.76,78274.12,0.0,0.0,0.0,0.00064]
[1778961868160,47.76,78270.94,0.0,0.0,0.0,0.00064]
[1778961874202,47.76,78271.51,0.0,0.0,0.0,0.00064]
[1778961879237,47.76,78271.92,0.0,0.0,0.0,0.00064]
[1778961884272,47.76,78271.77,0.0,0.0,0.0,0.00064]
[1778961893335,47.76,78272.28,0.0,0.0,0.0,0.00064]
[1778961899377,47.76,78271.79,0.0,0.0,0.0,0.00064]
[1778961906427,47.76,78271.64,0.0,0.0,0.0,0.00064]
[1778961914482,47.76,78271.35,0.0,0.0,0.0,0.00064]
[1778961919517,47.76,78259.95,0.0,0.0,0.0,0.00062]
[1778961927573,47.76,78261.98,0.0,0.0,0.0,0.00063]
[1778961933615,47.76,78264.38,0.0,0.0,0.0,0.00063]
[1778961938650,47.76,78264.68,0.0,0.0,0.0,0.00063]
[1778961943685,47.76,78264.61,0.0,0.0,0.0,0.00063]
[1778961948720,47.76,78264.38,0.0,0.0,0.0,0.00063]
[1778961953755,47.76,78264.27,0.0,0.0,0.0,0.00063]
[1778961960804,47.76,78264.48,0.0,0.0,0.0,0.00063]
[1778961965839,47.76,78264.44,0.0,0.0,0.0,0.00063]
[1778961973897,47.76,78264.76,0.0,0.0,0.0,0.00063]
[1778961978932,47.76,78266.74,0.0,0.0,0.0,0.00063]
[1778961983967,47.76,78267.79,0.0,0.0,0.0,0.00063]
[1778961990009,47.76,78268.33,0.0,0.0,0.0,0.00063]
[1778961995044,47.76,78268.52,0.0,0.0,0.0,0.00063]
[1778962000079,47.76,78268.58,0.0,0.0,0.0,0.00063]
[1778962005114,47.76,78269.1,0.0,0.0,0.0,0.00063]
[1778962010149,47.76,78269.23,0.0,0.0,0.0,0.00063]
[1778962016191,47.76,78269.39,0.0,0.0,0.0,0.00063]
[1778962021226,47.76,78269.6,0.0,0.0,0.0,0.00063]
[1778962026262,47.76,78269.38,0.0,0.0,0.0,0.00063]
[1778962029602,47.76,78269.65,0.0,0.0,0.0,0.00063]
[1778962029857,47.76,78269.65,0.0,0.0,0.0,0.00063]
[1778962036332,47.76,78256.37,0.0,0.0,0.0,0.00061]
[1778962050434,47.76,78258.98,0.0,0.0,0.0,0.00062]
[1778962061511,47.76,78260.24,0.0,0.0,0.0,0.00061]
[1778962066549,47.76,78266.35,0.0,0.0,0.0,0.00062]
[1778962071584,47.76,78266.04,0.0,0.0,0.0,0.00062]
[1778962077627,47.76,78266.15,0.0,0.0,0.0,0.00062]
[1778962082661,47.76,78266.91,0.0,0.0,0.0,0.00062]
[1778962087696,47.76,78266.98,0.0,0.0,0.0,0.00062]
[1778962092731,47.76,78268.33,0.0,0.0,0.0,0.00062]
[1778962097766,47.76,78268.53,0.0,0.0,0.0,0.00062]
[1778962102801,47.76,78268.59,0.0,0.0,0.0,0.00062]
[1778962107836,47.76,78268.28,0.0,0.0,0.0,0.00062]
[1778962110089,47.76,78268.28,0.0,0.0,0.0,0.00062]
[1778962115892,47.76,78268.33,0.0,0.0,0.0,0.00062]
[1778962121934,47.76,78272.02,0.0,0.0,0.0,0.00063]
[1778962126969,47.76,78272.18,0.0,0.0,0.0,0.00063]
[1778962132006,47.76,78272.31,0.0,0.0,0.0,0.00063]
[1778962137040,47.76,78271.71,0.0,0.0,0.0,0.00062]
[1778962142078,47.76,78265.3,0.0,0.0,0.0,0.00062]
[1778962148120,47.76,78260.77,0.0,0.0,0.0,0.00061]
[1778962153155,47.76,78263.4,0.0,0.0,0.0,0.00062]
[1778962156481,47.76,78263.43,0.0,0.0,0.0,0.00062]
[1778962163225,47.76,78263.58,0.0,0.0,0.0,0.00062]
[1778962168260,47.76,78263.97,0.0,0.0,0.0,0.00062]
[1778962173295,47.76,78265.48,0.0,0.0,0.0,0.00061]
[1778962178330,47.76,78269.28,0.0,0.0,0.0,0.00062]
[1778962183365,47.76,78269.59,0.0,0.0,0.0,0.00062]
[1778962188400,47.76,78269.67,0.0,0.0,0.0,0.00062]
[1778962193435,47.76,78270.0,0.0,0.0,0.0,0.00062]
[1778962198470,47.76,78270.53,0.0,0.0,0.0,0.00062]
[1778962203505,47.76,78269.73,0.0,0.0,0.0,0.00062]
[1778962208540,47.76,78266.71,0.0,0.0,0.0,0.00062]
[1778962215589,47.76,78267.18,0.0,0.0,0.0,0.00062]
[1778962221632,47.76,78268.16,0.0,0.0,0.0,0.00062]
[1778962226668,47.76,78270.88,0.0,0.0,0.0,0.00062]
[1778962231703,47.76,78271.02,0.0,0.0,0.0,0.00062]
[1778962236738,47.76,78270.97,0.0,0.0,0.0,0.00062]
[1778962241773,47.76,78271.56,0.0,0.0,0.0,0.00062]
[1778962246808,47.76,78272.31,0.0,0.0,0.0,0.00062]
[1778962251853,47.76,78272.91,0.0,0.0,0.0,0.00062]
[1778962256888,47.76,78273.07,0.0,0.0,0.0,0.00062]
[1778962262930,47.76,78273.08,0.0,0.0,0.0,0.00062]
[1778962267965,47.76,78272.99,0.0,0.0,0.0,0.00062]
[1778962274007,47.76,78270.59,0.0,0.0,0.0,0.00062]
[1778962279042,47.76,78269.46,0.0,0.0,0.0,0.00062]
[1778962284077,47.76,78269.66,0.0,0.0,0.0,0.00062]
[1778962290119,47.76,78270.22,0.0,0.0,0.0,0.00062]
[1778962297168,47.76,78270.21,0.0,0.0,0.0,0.00061]
[1778962302203,47.76,78269.93,0.0,0.0,0.0,0.00061]
[1778962307238,47.76,78270.7,0.0,0.0,0.0,0.00061]
[1778962312273,47.76,78271.21,0.0,0.0,0.0,0.00061]
[1778962317308,47.76,78271.1,0.0,0.0,0.0,0.00061]
[1778962322348,47.76,78271.06,0.0,0.0,0.0,0.00061]
[1778962327383,47.76,78271.03,0.0,0.0,0.0,0.00061]
[1778962332418,47.76,78271.01,0.0,0.0,0.0,0.00061]
[1778962337453,47.76,78270.99,0.0,0.0,0.0,0.00061]
[1778962342488,47.76,78270.41,0.0,0.0,0.0,0.00061]
[1778962349537,47.76,78270.35,0.0,0.0,0.0,0.00061]
[1778962357596,47.76,78272.03,0.0,0.0,0.0,0.00061]
[1778962362632,47.76,78271.84,0.0,0.0,0.0,0.00061]
[1778962367666,47.76,78271.86,0.0,0.0,0.0,0.00061]
[1778962374715,47.76,78271.31,0.0,0.0,0.0,0.00061]
[1778962379750,47.76,78268.41,0.0,0.0,0.0,0.00061]
[1778962384785,47.76,78266.54,0.0,0.0,0.0,0.00061]
[1778962390827,47.76,78265.25,0.0,0.0,0.0,0.0006]
[1778962395862,47.76,78265.94,0.0,0.0,0.0,0.00061]
[1778962400897,47.76,78266.25,0.0,0.0,0.0,0.00061]
[1778962405932,47.76,78265.33,0.0,0.0,0.0,0.0006]
[1778962417009,47.76,78265.62,0.0,0.0,0.0,0.0006]
[1778962428090,47.76,78267.22,0.0,0.0,0.0,0.0006]
[1778962433125,47.76,78270.66,0.0,0.0,0.0,0.00061]
[1778962438161,47.76,78270.59,0.0,0.0,0.0,0.00061]
[1778962443196,47.76,78270.85,0.0,0.0,0.0,0.00061]
[1778962448231,47.76,78269.87,0.0,0.0,0.0,0.00061]
[1778962453267,47.76,78270.4,0.0,0.0,0.0,0.00061]
[1778962458304,47.76,78272.97,0.0,0.0,0.0,0.00061]
[1778962463339,47.76,78265.63,0.0,0.0,0.0,0.0006]
[1778962468374,47.76,78268.62,0.0,0.0,0.0,0.00061]
[1778962473410,47.76,78265.08,0.0,0.0,0.0,0.0006]
[1778962478445,47.76,78263.58,0.0,0.0,0.0,0.0006]
[1778962483481,47.76,78263.75,0.0,0.0,0.0,0.0006]
[1778962489522,47.76,78263.62,0.0,0.0,0.0,0.0006]
[1778962494557,47.76,78264.14,0.0,0.0,0.0,0.0006]
[1778962499592,47.76,78268.4,0.0,0.0,0.0,0.0006]
[1778962504627,47.76,78272.75,0.0,0.0,0.0,0.00061]
[1778962512688,47.76,78272.85,0.0,0.0,0.0,0.00061]
[1778962517723,47.76,78272.63,0.0,0.0,0.0,0.00061]
[1778962522758,47.76,78272.05,0.0,0.0,0.0,0.00061]
[1778962527793,47.76,78272.07,0.0,0.0,0.0,0.00061]
[1778962532828,47.76,78273.06,0.0,0.0,0.0,0.0006]
[1778962537863,47.76,78273.16,0.0,0.0,0.0,0.0006]
[1778962542898,47.76,78279.48,0.0,0.0,0.0,0.00061]
[1778962547933,47.76,78282.17,0.0,0.0,0.0,0.00062]
[1778962552968,47.76,78282.25,0.0,0.0,0.0,0.00062]
[1778962558003,47.76,78279.82,0.0,0.0,0.0,0.00061]
[1778962563038,47.76,78280.3,0.0,0.0,0.0,0.00061]
[1778962569080,47.76,78280.29,0.0,0.0,0.0,0.00061]
[1778962574115,47.76,78278.69,0.0,0.0,0.0,0.00061]
[1778962579150,47.76,78277.79,0.0,0.0,0.0,0.00061]
[1778962584185,47.76,78277.09,0.0,0.0,0.0,0.00061]
[1778962589220,47.76,78276.5,0.0,0.0,0.0,0.00061]
[1778962595262,47.76,78276.65,0.0,0.0,0.0,0.00061]
[1778962600297,47.76,78277.82,0.0,0.0,0.0,0.00061]
[1778962605332,47.76,78277.75,0.0,0.0,0.0,0.00061]
[1778962613388,47.76,78277.72,0.0,0.0,0.0,0.00061]
[1778962618423,47.76,78277.9,0.0,0.0,0.0,0.00061]
[1778962626480,47.76,78277.62,0.0,0.0,0.0,0.00061]
[1778962632523,47.76,78277.55,0.0,0.0,0.0,0.00061]
[1778962637558,47.76,78278.99,0.0,0.0,0.0,0.00061]
[1778962640597,47.76,78281.28,0.0,0.0,0.0,0.00061]
[1778962640874,47.76,78282.49,0.0,0.0,0.0,0.00061]
[1778962652663,47.76,78283.16,0.0,0.0,0.0,0.00061]
[1778962657698,47.76,78283.56,0.0,0.0,0.0,0.00061]
[1778962662733,47.76,78285.05,0.0,0.0,0.0,0.00061]
[1778962667768,47.76,78287.23,0.0,0.0,0.0,0.00061]
[1778962672803,47.76,78286.2,0.0,0.0,0.0,0.00061]
[1778962682873,47.76,78285.77,0.0,0.0,0.0,0.00061]
[1778962688915,47.76,78282.63,0.0,0.0,0.0,0.00061]
[1778962693950,47.76,78276.22,0.0,0.0,0.0,0.0006]
[1778962699993,47.76,78275.75,0.0,0.0,0.0,0.0006]
[1778962706034,47.76,78275.8,0.0,0.0,0.0,0.0006]
[1778962711069,47.76,78274.97,0.0,0.0,0.0,0.0006]
[1778962721139,47.76,78275.09,0.0,0.0,0.0,0.0006]
[1778962726174,47.76,78270.94,0.0,0.0,0.0,0.00059]
[1778962729416,47.76,78270.48,0.0,0.0,0.0,0.00059]
[1778962735237,47.76,78270.92,0.0,0.0,0.0,0.00059]
[1778962742286,47.76,78271.62,0.0,0.0,0.0,0.00059]
[1778962748329,47.76,78273.38,0.0,0.0,0.0,0.0006]
[1778962753364,47.76,78273.28,0.0,0.0,0.0,0.0006]
[1778962758399,47.76,78280.77,0.0,0.0,0.0,0.0006]
[1778962763434,47.76,78281.79,0.0,0.0,0.0,0.00061]
[1778962769476,47.76,78281.7,0.0,0.0,0.0,0.00061]
[1778962774511,47.76,78282.87,0.0,0.0,0.0,0.0006]
[1778962776932,47.76,78284.24,0.0,0.0,0.0,0.00061]
[1778962782567,47.76,78284.94,0.0,0.0,0.0,0.00061]
[1778962787602,47.76,78285.15,0.0,0.0,0.0,0.00061]
[1778962799686,47.76,78285.08,0.0,0.0,0.0,0.00061]
[1778962804721,47.76,78284.22,0.0,0.0,0.0,0.00061]
[1778962810763,47.76,78284.22,0.0,0.0,0.0,0.00061]
[1778962816805,47.76,78281.49,0.0,0.0,0.0,0.0006]
[1778962821840,47.76,78277.94,0.0,0.0,0.0,0.0006]
[1778962826875,47.76,78276.6,0.0,0.0,0.0,0.0006]
[1778962831910,47.76,78276.8,0.0,0.0,0.0,0.00059]
[1778962839966,47.76,78276.49,0.0,0.0,0.0,0.00059]
[1778962845003,47.76,78276.28,0.0,0.0,0.0,0.00059]
[1778962850046,47.76,78274.28,0.0,0.0,0.0,0.00059]
[1778962855080,47.76,78274.78,0.0,0.0,0.0,0.00059]
[1778962860115,47.76,78276.05,0.0,0.0,0.0,0.00059]
[1778962865150,47.76,78280.36,0.0,0.0,0.0,0.0006]
[1778962873206,47.76,78278.91,0.0,0.0,0.0,0.0006]
[1778962878241,47.76,78278.84,0.0,0.0,0.0,0.0006]
[1778962885290,47.76,78278.52,0.0,0.0,0.0,0.0006]
[1778962898381,47.76,78278.66,0.0,0.0,0.0,0.00059]
[1778962906437,47.76,78278.62,0.0,0.0,0.0,0.00059]
[1778962911472,47.76,78278.71,0.0,0.0,0.0,0.00059]
[1778962917514,47.76,78278.59,0.0,0.0,0.0,0.00059]
[1778962925570,47.76,78281.15,0.0,0.0,0.0,0.0006]
[1778962931612,47.76,78283.86,0.0,0.0,0.0,0.0006]
[1778962936647,47.76,78284.86,0.0,0.0,0.0,0.0006]
[1778962941682,47.76,78287.06,0.0,0.0,0.0,0.0006]
[1778962946717,47.76,78280.69,0.0,0.0,0.0,0.00059]
[1778962951752,47.76,78280.06,0.0,0.0,0.0,0.00059]
[1778962956787,47.76,78279.9,0.0,0.0,0.0,0.00059]
[1778962961822,47.76,78280.05,0.0,0.0,0.0,0.00059]
[1778962973906,47.76,78279.17,0.0,0.0,0.0,0.00059]
[1778962980955,47.76,78278.94,0.0,0.0,0.0,0.00059]
[1778962990020,47.76,78278.74,0.0,0.0,0.0,0.00059]
[1778962996064,47.76,78278.77,0.0,0.0,0.0,0.00059]
[1778963002106,47.76,78278.76,0.0,0.0,0.0,0.00059]
[1778963007141,47.76,78278.62,0.0,0.0,0.0,0.00059]
[1778963012176,47.76,78278.57,0.0,0.0,0.0,0.00059]
[1778963017211,47.76,78278.58,0.0,0.0,0.0,0.00059]
[1778963025267,47.76,78278.57,0.0,0.0,0.0,0.00059]
[1778963031310,47.76,78278.59,0.0,0.0,0.0,0.00059]
[1778963036345,47.76,78278.42,0.0,0.0,0.0,0.00059]
[1778963042387,47.76,78278.57,0.0,0.0,0.0,0.00059]
[1778963047425,47.76,78276.5,0.0,0.0,0.0,0.00058]
[1778963052460,47.76,78265.24,0.0,0.0,0.0,0.00057]
[1778963057495,47.76,78264.67,0.0,0.0,0.0,0.00057]
[1778963065551,47.76,78264.69,0.0,0.0,0.0,0.00057]
[1778963071593,47.76,78264.82,0.0,0.0,0.0,0.00057]
[1778963076628,47.76,78265.5,0.0,0.0,0.0,0.00057]
[1778963083677,47.76,78265.32,0.0,0.0,0.0,0.00057]
[1778963092740,47.76,78265.23,0.0,0.0,0.0,0.00057]
[1778963101803,47.76,78265.28,0.0,0.0,0.0,0.00057]
[1778963109859,47.76,78265.14,0.0,0.0,0.0,0.00057]
[1778963114894,47.76,78267.06,0.0,0.0,0.0,0.00057]
[1778963120937,47.76,78270.58,0.0,0.0,0.0,0.00057]
[1778963127986,47.76,78270.54,0.0,0.0,0.0,0.00057]
[1778963133021,47.76,78270.44,0.0,0.0,0.0,0.00057]
[1778963138056,47.76,78270.38,0.0,0.0,0.0,0.00057]
[1778963144098,47.76,78270.32,0.0,0.0,0.0,0.00057]
[1778963149133,47.76,78270.4,0.0,0.0,0.0,0.00057]
[1778963154168,47.76,78270.33,0.0,0.0,0.0,0.00057]
[1778963159203,47.76,78270.26,0.0,0.0,0.0,0.00057]
[1778963164238,47.76,78270.22,0.0,0.0,0.0,0.00057]
[1778963170280,47.76,78270.49,0.0,0.0,0.0,0.00057]
[1778963175315,47.76,78270.38,0.0,0.0,0.0,0.00057]
[1778963180350,47.76,78282.97,0.0,0.0,0.0,0.00059]
[1778963186393,47.76,78283.04,0.0,0.0,0.0,0.00059]
[1778963195456,47.76,78282.94,0.0,0.0,0.0,0.00058]
[1778963201499,47.76,78282.7,0.0,0.0,0.0,0.00058]
[1778963207540,47.76,78282.27,0.0,0.0,0.0,0.00058]
[1778963212575,47.76,78281.61,0.0,0.0,0.0,0.00058]
[1778963217610,47.76,78281.26,0.0,0.0,0.0,0.00058]
[1778963222645,47.76,78281.87,0.0,0.0,0.0,0.00058]
[1778963227680,47.76,78290.62,0.0,0.0,0.0,0.00059]
[1778963232716,47.76,78290.35,0.0,0.0,0.0,0.00059]
[1778963237751,47.76,78289.21,0.0,0.0,0.0,0.00059]
[1778963242786,47.76,78284.58,0.0,0.0,0.0,0.00058]
[1778963251599,47.76,78284.49,0.0,0.0,0.0,0.00058]
[1778963251789,47.76,78284.49,0.0,0.0,0.0,0.00058]
[1778963262926,47.76,78284.51,0.0,0.0,0.0,0.00058]
[1778963268305,47.76,78284.51,0.0,0.0,0.0,0.00058]
[1778963268763,47.76,78284.85,0.0,0.0,0.0,0.00058]
[1778963274003,47.76,78282.39,0.0,0.0,0.0,0.00058]
[1778963279038,47.76,78282.16,0.0,0.0,0.0,0.00058]
[1778963284073,47.76,78282.07,0.0,0.0,0.0,0.00058]
[1778963289108,47.76,78282.14,0.0,0.0,0.0,0.00058]
[1778963301192,47.76,78282.16,0.0,0.0,0.0,0.00058]
[1778963306227,47.76,78271.2,0.0,0.0,0.0,0.00057]
[1778963311262,47.76,78271.51,0.0,0.0,0.0,0.00056]
[1778963319318,47.76,78270.91,0.0,0.0,0.0,0.00056]
[1778963324353,47.76,78271.33,0.0,0.0,0.0,0.00056]
[1778963335431,47.76,78271.46,0.0,0.0,0.0,0.00056]
[1778963340466,47.76,78271.63,0.0,0.0,0.0,0.00056]
[1778963345501,47.76,78271.42,0.0,0.0,0.0,0.00056]
[1778963350537,47.76,78271.42,0.0,0.0,0.0,0.00056]
[1778963355571,47.76,78272.36,0.0,0.0,0.0,0.00056]
[1778963360606,47.76,78272.8,0.0,0.0,0.0,0.00057]
[1778963369670,47.76,78272.99,0.0,0.0,0.0,0.00057]
[1778963374706,47.76,78274.15,0.0,0.0,0.0,0.00056]
[1778963379741,47.76,78274.14,0.0,0.0,0.0,0.00056]
[1778963385783,47.76,78274.09,0.0,0.0,0.0,0.00056]
[1778963390818,47.76,78272.05,0.0,0.0,0.0,0.00056]
[1778963395853,47.76,78253.85,0.0,0.0,0.0,0.00054]
[1778963400890,47.76,78252.97,0.0,0.0,0.0,0.00054]
[1778963405924,47.76,78252.33,0.0,0.0,0.0,0.00054]
[1778963410959,47.76,78244.81,0.0,0.0,0.0,0.00053]
[1778963415997,47.76,78238.93,0.0,0.0,0.0,0.00053]
[1778963421034,47.76,78235.92,0.0,0.0,0.0,0.00052]
[1778963426069,47.76,78236.08,0.0,0.0,0.0,0.00052]
[1778963433118,47.76,78236.39,0.0,0.0,0.0,0.00052]
[1778963438153,47.76,78235.97,0.0,0.0,0.0,0.00052]
[1778963443188,47.76,78235.97,0.0,0.0,0.0,0.00052]
[1778963448223,47.76,78235.97,0.0,0.0,0.0,0.00052]
[1778963453260,47.76,78235.91,0.0,0.0,0.0,0.00052]
[1778963459301,47.76,78235.71,0.0,0.0,0.0,0.00052]
[1778963461809,47.76,78235.76,0.0,0.0,0.0,0.00052]
[1778963465343,47.76,78212.42,0.0,0.0,0.0,0.0005]
[1778963471385,47.76,78206.09,0.0,0.0,0.0,0.00049]
[1778963471841,47.76,78206.09,0.0,0.0,0.0,0.00049]
[1778963477427,47.76,78198.25,0.0,0.0,0.0,0.00048]
[1778963482462,47.76,78198.0,0.0,0.0,0.0,0.00048]
[1778963487497,47.76,78201.07,0.0,0.0,0.0,0.00049]
[1778963494546,47.76,78203.72,0.0,0.0,0.0,0.00049]
[1778963499581,47.76,78203.84,0.0,0.0,0.0,0.00049]
[1778963504617,47.76,78208.28,0.0,0.0,0.0,0.00049]
[1778963509652,47.76,78209.05,0.0,0.0,0.0,0.00049]
[1778963514687,47.76,78211.45,0.0,0.0,0.0,0.00049]
[1778963519722,47.76,78211.92,0.0,0.0,0.0,0.00049]
[1778963524759,47.76,78212.42,0.0,0.0,0.0,0.00049]
[1778963529794,47.76,78214.73,0.0,0.0,0.0,0.0005]
[1778963534829,47.76,78215.23,0.0,0.0,0.0,0.0005]
[1778963539864,47.76,78215.82,0.0,0.0,0.0,0.0005]
[1778963544899,47.76,78215.85,0.0,0.0,0.0,0.0005]
[1778963549934,47.76,78215.94,0.0,0.0,0.0,0.0005]
[1778963554969,47.76,78216.18,0.0,0.0,0.0,0.0005]
[1778963560007,47.76,78216.0,0.0,0.0,0.0,0.0005]
[1778963565039,47.76,78216.08,0.0,0.0,0.0,0.0005]
[1778963570074,47.76,78216.12,0.0,0.0,0.0,0.0005]
[1778963575109,47.76,78216.11,0.0,0.0,0.0,0.0005]
[1778963580144,47.76,78215.97,0.0,0.0,0.0,0.0005]
[1778963585179,47.76,78215.88,0.0,0.0,0.0,0.0005]
[1778963590214,47.76,78216.61,0.0,0.0,0.0,0.0005]
[1778963595249,47.76,78216.21,0.0,0.0,0.0,0.0005]
[1778963600286,47.76,78216.08,0.0,0.0,0.0,0.0005]
[1778963607335,47.76,78216.08,0.0,0.0,0.0,0.0005]
[1778963612370,47.76,78216.19,0.0,0.0,0.0,0.00049]
[1778963617405,47.76,78216.15,0.0,0.0,0.0,0.00049]
[1778963622440,47.76,78216.19,0.0,0.0,0.0,0.00049]
[1778963627475,47.76,78216.16,0.0,0.0,0.0,0.00049]
[1778963632510,47.76,78216.06,0.0,0.0,0.0,0.00049]
[1778963637545,47.76,78216.11,0.0,0.0,0.0,0.00049]
[1778963644594,47.76,78216.19,0.0,0.0,0.0,0.00049]
[1778963649629,47.76,78216.19,0.0,0.0,0.0,0.00049]
[1778963654664,47.76,78216.23,0.0,0.0,0.0,0.00049]
[1778963661713,47.76,78216.19,0.0,0.0,0.0,0.00049]
[1778963667755,47.76,78216.13,0.0,0.0,0.0,0.00049]
[1778963672790,47.76,78216.17,0.0,0.0,0.0,0.00049]
[1778963677825,47.76,78216.01,0.0,0.0,0.0,0.00049]
[1778963682860,47.76,78216.12,0.0,0.0,0.0,0.00049]
[1778963689909,47.76,78216.12,0.0,0.0,0.0,0.00049]
[1778963695951,47.76,78216.05,0.0,0.0,0.0,0.00049]
[1778963700986,47.76,78226.96,0.0,0.0,0.0,0.0005]
[1778963707028,47.76,78232.98,0.0,0.0,0.0,0.00051]
[1778963712063,47.76,78232.72,0.0,0.0,0.0,0.00051]
[1778963717098,47.76,78231.47,0.0,0.0,0.0,0.00051]
[1778963722133,47.76,78230.14,0.0,0.0,0.0,0.0005]
[1778963727169,47.76,78230.33,0.0,0.0,0.0,0.0005]
[1778963732204,47.76,78232.88,0.0,0.0,0.0,0.0005]
[1778963737239,47.76,78232.11,0.0,0.0,0.0,0.0005]
[1778963742274,47.76,78232.54,0.0,0.0,0.0,0.0005]
[1778963749323,47.76,78232.49,0.0,0.0,0.0,0.0005]
[1778963754359,47.76,78232.82,0.0,0.0,0.0,0.0005]
[1778963760401,47.76,78238.16,0.0,0.0,0.0,0.00051]
[1778963767451,47.76,78236.6,0.0,0.0,0.0,0.00051]
[1778963773494,47.76,78226.09,0.0,0.0,0.0,0.0005]
[1778963783564,47.76,78226.02,0.0,0.0,0.0,0.0005]
[1778963790615,47.76,78225.97,0.0,0.0,0.0,0.0005]
[1778963800685,47.76,78225.97,0.0,0.0,0.0,0.00049]
[1778963807734,47.76,78226.74,0.0,0.0,0.0,0.0005]
[1778963812773,47.76,78228.72,0.0,0.0,0.0,0.0005]
[1778963817808,47.76,78231.18,0.0,0.0,0.0,0.0005]
[1778963822843,47.76,78230.67,0.0,0.0,0.0,0.0005]
[1778963827881,47.76,78230.61,0.0,0.0,0.0,0.0005]
[1778963832916,47.76,78230.78,0.0,0.0,0.0,0.0005]
[1778963837952,47.76,78232.65,0.0,0.0,0.0,0.0005]
[1778963843993,47.76,78235.87,0.0,0.0,0.0,0.0005]
[1778963849028,47.76,78242.42,0.0,0.0,0.0,0.00051]
[1778963854064,47.76,78244.15,0.0,0.0,0.0,0.00051]
[1778963859098,47.76,78244.66,0.0,0.0,0.0,0.00051]
[1778963862600,47.76,78244.72,0.0,0.0,0.0,0.00051]
[1778963862632,47.76,78244.72,0.0,0.0,0.0,0.00051]
[1778963869168,47.76,78244.42,0.0,0.0,0.0,0.00051]
[1778963874203,47.76,78244.49,0.0,0.0,0.0,0.00051]
[1778963879238,47.76,78246.53,0.0,0.0,0.0,0.00051]
[1778963884273,47.76,78247.26,0.0,0.0,0.0,0.00051]
[1778963889308,47.76,78247.79,0.0,0.0,0.0,0.00051]
[1778963894343,47.76,78247.65,0.0,0.0,0.0,0.00051]
[1778963900385,47.76,78247.7,0.0,0.0,0.0,0.00051]
[1778963905420,47.76,78249.94,0.0,0.0,0.0,0.00052]
[1778963910455,47.76,78254.51,0.0,0.0,0.0,0.00052]
[1778963915490,47.76,78254.88,0.0,0.0,0.0,0.00052]
[1778963920525,47.76,78250.11,0.0,0.0,0.0,0.00051]
[1778963925594,47.76,78240.66,0.0,0.0,0.0,0.0005]
[1778963932643,47.76,78239.81,0.0,0.0,0.0,0.0005]
[1778963937678,47.76,78239.47,0.0,0.0,0.0,0.0005]
[1778963942714,47.76,78241.45,0.0,0.0,0.0,0.0005]
[1778963947749,47.76,78241.89,0.0,0.0,0.0,0.00051]
[1778963952784,47.76,78240.87,0.0,0.0,0.0,0.0005]
[1778963957821,47.76,78239.21,0.0,0.0,0.0,0.0005]
[1778963965877,47.76,78238.71,0.0,0.0,0.0,0.0005]
[1778963973933,47.76,78238.42,0.0,0.0,0.0,0.0005]
[1778963978968,47.76,78228.69,0.0,0.0,0.0,0.00049]
[1778963984005,47.76,78228.47,0.0,0.0,0.0,0.00049]
[1778963989039,47.76,78214.32,0.0,0.0,0.0,0.00048]
[1778963994074,47.76,78205.27,0.0,0.0,0.0,0.00047]
[1778963999109,47.76,78203.49,0.0,0.0,0.0,0.00047]
[1778964004144,47.76,78203.14,0.0,0.0,0.0,0.00047]
[1778964009183,47.76,78202.81,0.0,0.0,0.0,0.00047]
[1778964015225,47.76,78202.74,0.0,0.0,0.0,0.00047]
[1778964020260,47.76,78202.36,0.0,0.0,0.0,0.00047]
[1778964025295,47.76,78202.5,0.0,0.0,0.0,0.00047]
[1778964030330,47.76,78198.08,0.0,0.0,0.0,0.00046]
[1778964037379,47.76,78198.06,0.0,0.0,0.0,0.00046]
[1778964046442,47.76,78196.16,0.0,0.0,0.0,0.00046]
[1778964052484,47.76,78195.67,0.0,0.0,0.0,0.00046]
[1778964057519,47.76,78193.67,0.0,0.0,0.0,0.00045]
[1778964062559,47.76,78189.67,0.0,0.0,0.0,0.00045]
[1778964067594,47.76,78184.27,0.0,0.0,0.0,0.00045]
[1778964072629,47.76,78181.79,0.0,0.0,0.0,0.00044]
[1778964077664,47.76,78175.92,0.0,0.0,0.0,0.00044]
[1778964082699,47.76,78176.69,0.0,0.0,0.0,0.00044]
[1778964087734,47.76,78179.62,0.0,0.0,0.0,0.00044]
[1778964092769,47.76,78179.88,0.0,0.0,0.0,0.00044]
[1778964097805,47.76,78177.44,0.0,0.0,0.0,0.00044]
[1778964102839,47.76,78177.48,0.0,0.0,0.0,0.00044]
[1778964107874,47.76,78176.7,0.0,0.0,0.0,0.00044]
[1778964112910,47.76,78177.1,0.0,0.0,0.0,0.00044]
[1778964117945,47.76,78176.73,0.0,0.0,0.0,0.00044]
[1778964123987,47.76,78180.33,0.0,0.0,0.0,0.00044]
[1778964133050,47.76,78184.97,0.0,0.0,0.0,0.00044]
[1778964139092,47.76,78184.97,0.0,0.0,0.0,0.00044]
[1778964145134,47.76,78185.02,0.0,0.0,0.0,0.00044]
[1778964152183,47.76,78185.34,0.0,0.0,0.0,0.00044]
[1778964166281,47.76,78195.38,0.0,0.0,0.0,0.00045]
[1778964179372,47.76,78195.74,0.0,0.0,0.0,0.00045]
[1778964184407,47.76,78195.74,0.0,0.0,0.0,0.00045]
[1778964189442,47.76,78196.1,0.0,0.0,0.0,0.00045]
[1778964194477,47.76,78195.64,0.0,0.0,0.0,0.00045]
[1778964199512,47.76,78196.22,0.0,0.0,0.0,0.00045]
[1778964204547,47.76,78196.49,0.0,0.0,0.0,0.00045]
[1778964209582,47.76,78196.45,0.0,0.0,0.0,0.00045]
[1778964214617,47.76,78196.19,0.0,0.0,0.0,0.00045]
[1778964219656,47.76,78196.41,0.0,0.0,0.0,0.00045]
[1778964224691,47.76,78197.94,0.0,0.0,0.0,0.00045]
[1778964229726,47.76,78196.81,0.0,0.0,0.0,0.00045]
[1778964234762,47.76,78196.93,0.0,0.0,0.0,0.00045]
[1778964239797,47.76,78196.81,0.0,0.0,0.0,0.00045]
[1778964244831,47.76,78196.52,0.0,0.0,0.0,0.00045]
[1778964249866,47.76,78196.71,0.0,0.0,0.0,0.00045]
[1778964255911,47.76,78196.74,0.0,0.0,0.0,0.00045]
[1778964260946,47.76,78196.88,0.0,0.0,0.0,0.00045]
[1778964265981,47.76,78196.3,0.0,0.0,0.0,0.00045]
[1778964271016,47.76,78196.75,0.0,0.0,0.0,0.00045]
[1778964276051,47.76,78197.5,0.0,0.0,0.0,0.00045]
[1778964281086,47.76,78197.53,0.0,0.0,0.0,0.00045]
[1778964286121,47.76,78197.67,0.0,0.0,0.0,0.00045]
[1778964291159,47.76,78197.74,0.0,0.0,0.0,0.00045]
[1778964296203,47.76,78197.74,0.0,0.0,0.0,0.00045]
[1778964301238,47.76,78197.98,0.0,0.0,0.0,0.00045]
[1778964306273,47.76,78198.1,0.0,0.0,0.0,0.00045]
[1778964311308,47.76,78197.93,0.0,0.0,0.0,0.00045]
[1778964316343,47.76,78198.31,0.0,0.0,0.0,0.00045]
[1778964321378,47.76,78186.23,0.0,0.0,0.0,0.00044]
[1778964327420,47.76,78186.94,0.0,0.0,0.0,0.00044]
[1778964333462,47.76,78186.88,0.0,0.0,0.0,0.00044]
[1778964338497,47.76,78186.81,0.0,0.0,0.0,0.00044]
[1778964343532,47.76,78192.4,0.0,0.0,0.0,0.00044]
[1778964348567,47.76,78193.3,0.0,0.0,0.0,0.00044]
[1778964353602,47.76,78193.28,0.0,0.0,0.0,0.00044]
[1778964358637,47.76,78193.23,0.0,0.0,0.0,0.00044]
[1778964363672,47.76,78193.08,0.0,0.0,0.0,0.00044]
[1778964368709,47.76,78192.97,0.0,0.0,0.0,0.00044]
[1778964374750,47.76,78192.93,0.0,0.0,0.0,0.00044]
[1778964379786,47.76,78192.93,0.0,0.0,0.0,0.00044]
[1778964384821,47.76,78192.97,0.0,0.0,0.0,0.00044]
[1778964389856,47.76,78193.02,0.0,0.0,0.0,0.00044]
[1778964394891,47.76,78192.98,0.0,0.0,0.0,0.00044]
[1778964399926,47.76,78193.33,0.0,0.0,0.0,0.00044]
[1778964404961,47.76,78193.05,0.0,0.0,0.0,0.00044]
[1778964409996,47.76,78193.31,0.0,0.0,0.0,0.00044]
[1778964415034,47.76,78193.08,0.0,0.0,0.0,0.00044]
[1778964420069,47.76,78193.12,0.0,0.0,0.0,0.00044]
[1778964425104,47.76,78194.21,0.0,0.0,0.0,0.00044]
[1778964430139,47.76,78194.46,0.0,0.0,0.0,0.00044]
[1778964435174,47.76,78195.47,0.0,0.0,0.0,0.00044]
[1778964440209,47.76,78194.15,0.0,0.0,0.0,0.00044]
[1778964445244,47.76,78194.3,0.0,0.0,0.0,0.00044]
[1778964450279,47.76,78196.04,0.0,0.0,0.0,0.00044]
[1778964458335,47.76,78206.62,0.0,0.0,0.0,0.00045]
[1778964466391,47.76,78209.24,0.0,0.0,0.0,0.00045]
[1778964473599,47.76,78209.27,0.0,0.0,0.0,0.00045]
[1778964474607,47.76,78209.38,0.0,0.0,0.0,0.00045]
[1778964480489,47.76,78209.45,0.0,0.0,0.0,0.00045]
[1778964485601,47.76,78209.57,0.0,0.0,0.0,0.00045]
[1778964491643,47.76,78209.5,0.0,0.0,0.0,0.00045]
[1778964496678,47.76,78209.26,0.0,0.0,0.0,0.00045]
[1778964501713,47.76,78209.08,0.0,0.0,0.0,0.00045]
[1778964507756,47.76,78202.82,0.0,0.0,0.0,0.00045]
[1778964512791,47.76,78203.65,0.0,0.0,0.0,0.00044]
[1778964523868,47.76,78203.54,0.0,0.0,0.0,0.00044]
[1778964528903,47.76,78204.15,0.0,0.0,0.0,0.00044]
[1778964533938,47.76,78203.87,0.0,0.0,0.0,0.00044]
[1778964538973,47.76,78205.02,0.0,0.0,0.0,0.00045]
[1778964544009,47.76,78207.09,0.0,0.0,0.0,0.00045]
[1778964549044,47.76,78207.16,0.0,0.0,0.0,0.00045]
[1778964554079,47.76,78207.67,0.0,0.0,0.0,0.00045]
[1778964561128,47.76,78215.18,0.0,0.0,0.0,0.00045]
[1778964566163,47.76,78215.69,0.0,0.0,0.0,0.00046]
[1778964576234,47.76,78217.82,0.0,0.0,0.0,0.00045]
[1778964581269,47.76,78217.7,0.0,0.0,0.0,0.00045]
[1778964586304,47.76,78217.66,0.0,0.0,0.0,0.00045]
[1778964591339,47.76,78217.64,0.0,0.0,0.0,0.00045]
[1778964596374,47.76,78218.16,0.0,0.0,0.0,0.00045]
[1778964601409,47.76,78220.67,0.0,0.0,0.0,0.00046]
[1778964606444,47.76,78226.78,0.0,0.0,0.0,0.00046]
[1778964612487,47.76,78226.07,0.0,0.0,0.0,0.00046]
[1778964618529,47.76,78225.55,0.0,0.0,0.0,0.00046]
[1778964625578,47.76,78221.89,0.0,0.0,0.0,0.00046]
[1778964630613,47.76,78221.92,0.0,0.0,0.0,0.00046]
[1778964635648,47.76,78221.6,0.0,0.0,0.0,0.00046]
[1778964648739,47.76,78221.88,0.0,0.0,0.0,0.00046]
[1778964658810,47.76,78221.88,0.0,0.0,0.0,0.00046]
[1778964663861,47.76,78210.3,0.0,0.0,0.0,0.00045]
[1778964668897,47.76,78211.67,0.0,0.0,0.0,0.00045]
[1778964675948,47.76,78215.41,0.0,0.0,0.0,0.00045]
[1778964681990,47.76,78218.59,0.0,0.0,0.0,0.00045]
[1778964687025,47.76,78219.89,0.0,0.0,0.0,0.00045]
[1778964693067,47.76,78219.79,0.0,0.0,0.0,0.00045]
[1778964698102,47.76,78221.46,0.0,0.0,0.0,0.00045]
[1778964703137,47.76,78221.37,0.0,0.0,0.0,0.00045]
[1778964708173,47.76,78220.97,0.0,0.0,0.0,0.00045]
[1778964713207,47.76,78221.23,0.0,0.0,0.0,0.00045]
[1778964718242,47.76,78220.64,0.0,0.0,0.0,0.00045]
[1778964723277,47.76,78220.53,0.0,0.0,0.0,0.00045]
[1778964728312,47.76,78220.73,0.0,0.0,0.0,0.00045]
[1778964733347,47.76,78220.5,0.0,0.0,0.0,0.00045]
[1778964738383,47.76,78220.76,0.0,0.0,0.0,0.00045]
[1778964743418,47.76,78220.54,0.0,0.0,0.0,0.00045]
[1778964749460,47.76,78220.96,0.0,0.0,0.0,0.00045]
[1778964755502,47.76,78220.85,0.0,0.0,0.0,0.00045]
[1778964760537,47.76,78220.82,0.0,0.0,0.0,0.00045]
[1778964766579,47.76,78220.64,0.0,0.0,0.0,0.00045]
[1778964771614,47.76,78220.9,0.0,0.0,0.0,0.00045]
[1778964776649,47.76,78221.19,0.0,0.0,0.0,0.00045]
[1778964781684,47.76,78221.09,0.0,0.0,0.0,0.00045]
[1778964786719,47.76,78220.86,0.0,0.0,0.0,0.00045]
[1778964791757,47.76,78220.68,0.0,0.0,0.0,0.00045]
[1778964796792,47.76,78220.64,0.0,0.0,0.0,0.00045]
[1778964801827,47.76,78220.58,0.0,0.0,0.0,0.00045]
[1778964810890,47.76,78220.68,0.0,0.0,0.0,0.00045]
[1778964815925,47.76,78220.72,0.0,0.0,0.0,0.00045]
[1778964820960,47.76,78220.6,0.0,0.0,0.0,0.00045]
[1778964825996,47.76,78220.71,0.0,0.0,0.0,0.00045]
[1778964832038,47.76,78220.54,0.0,0.0,0.0,0.00045]
[1778964837073,47.76,78221.2,0.0,0.0,0.0,0.00045]
[1778964842108,47.76,78224.19,0.0,0.0,0.0,0.00045]
[1778964848150,47.76,78228.05,0.0,0.0,0.0,0.00045]
[1778964853185,47.76,78228.12,0.0,0.0,0.0,0.00045]
[1778964858221,47.76,78228.16,0.0,0.0,0.0,0.00045]
[1778964872319,47.76,78227.86,0.0,0.0,0.0,0.00045]
[1778964877354,47.76,78227.78,0.0,0.0,0.0,0.00045]
[1778964882389,47.76,78225.7,0.0,0.0,0.0,0.00045]
[1778964887424,47.76,78225.98,0.0,0.0,0.0,0.00045]
[1778964892459,47.76,78226.44,0.0,0.0,0.0,0.00045]
[1778964897494,47.76,78226.35,0.0,0.0,0.0,0.00045]
[1778964902529,47.76,78226.48,0.0,0.0,0.0,0.00045]
[1778964909578,47.76,78226.49,0.0,0.0,0.0,0.00045]
[1778964915620,47.76,78226.5,0.0,0.0,0.0,0.00045]
[1778964920655,47.76,78226.89,0.0,0.0,0.0,0.00045]
[1778964925690,47.76,78226.67,0.0,0.0,0.0,0.00045]
[1778964930725,47.76,78226.92,0.0,0.0,0.0,0.00045]
[1778964935760,47.76,78226.83,0.0,0.0,0.0,0.00045]
[1778964941802,47.76,78226.7,0.0,0.0,0.0,0.00045]
[1778964947844,47.76,78226.74,0.0,0.0,0.0,0.00045]
[1778964953886,47.76,78226.78,0.0,0.0,0.0,0.00045]
[1778964959931,47.76,78227.13,0.0,0.0,0.0,0.00045]
[1778964965973,47.76,78227.16,0.0,0.0,0.0,0.00045]
[1778964971008,47.76,78227.16,0.0,0.0,0.0,0.00045]
[1778964977050,47.76,78227.15,0.0,0.0,0.0,0.00045]
[1778964991148,47.76,78227.22,0.0,0.0,0.0,0.00045]
[1778964997190,47.76,78227.22,0.0,0.0,0.0,0.00045]
[1778965002225,47.76,78227.63,0.0,0.0,0.0,0.00045]
[1778965007260,47.76,78227.34,0.0,0.0,0.0,0.00045]
[1778965012295,47.76,78227.38,0.0,0.0,0.0,0.00045]
[1778965017330,47.76,78227.5,0.0,0.0,0.0,0.00045]
[1778965022365,47.76,78227.67,0.0,0.0,0.0,0.00045]
[1778965027400,47.76,78234.22,0.0,0.0,0.0,0.00045]
[1778965032436,47.76,78235.03,0.0,0.0,0.0,0.00045]
[1778965037471,47.76,78235.37,0.0,0.0,0.0,0.00045]
[1778965042507,47.76,78235.24,0.0,0.0,0.0,0.00045]
[1778965047543,47.76,78235.41,0.0,0.0,0.0,0.00045]
[1778965052578,47.76,78235.97,0.0,0.0,0.0,0.00045]
[1778965058620,47.76,78235.98,0.0,0.0,0.0,0.00045]
[1778965063655,47.76,78237.88,0.0,0.0,0.0,0.00045]
[1778965076746,47.76,78237.91,0.0,0.0,0.0,0.00045]
[1778965082299,47.76,78237.91,0.0,0.0,0.0,0.00045]
[1778965083456,47.76,78238.02,0.0,0.0,0.0,0.00045]
[1778965084597,47.76,78237.84,0.0,0.0,0.0,0.00045]
[1778965084660,47.76,78237.84,0.0,0.0,0.0,0.00045]
[1778965093865,47.76,78237.74,0.0,0.0,0.0,0.00045]
[1778965098900,47.76,78238.06,0.0,0.0,0.0,0.00045]
[1778965103935,47.76,78237.78,0.0,0.0,0.0,0.00045]
[1778965108970,47.76,78244.17,0.0,0.0,0.0,0.00046]
[1778965117026,47.76,78243.75,0.0,0.0,0.0,0.00046]
[1778965122061,47.76,78243.73,0.0,0.0,0.0,0.00046]
[1778965127099,47.76,78231.13,0.0,0.0,0.0,0.00044]
[1778965132134,47.76,78231.26,0.0,0.0,0.0,0.00044]
[1778965138176,47.76,78231.73,0.0,0.0,0.0,0.00045]
[1778965143211,47.76,78232.02,0.0,0.0,0.0,0.00045]
[1778965148246,47.76,78238.88,0.0,0.0,0.0,0.00045]
[1778965153281,47.76,78241.13,0.0,0.0,0.0,0.00045]
[1778965158316,47.76,78241.76,0.0,0.0,0.0,0.00045]
[1778965163351,47.76,78240.84,0.0,0.0,0.0,0.00045]
[1778965168386,47.76,78241.12,0.0,0.0,0.0,0.00045]
[1778965173421,47.76,78241.02,0.0,0.0,0.0,0.00045]
[1778965179463,47.76,78239.4,0.0,0.0,0.0,0.00045]
[1778965185505,47.76,78239.79,0.0,0.0,0.0,0.00045]
[1778965190540,47.76,78239.64,0.0,0.0,0.0,0.00045]
[1778965196582,47.76,78236.18,0.0,0.0,0.0,0.00045]
[1778965199603,47.76,78220.55,0.0,0.0,0.0,0.00043]
[1778965204638,47.76,78215.54,0.0,0.0,0.0,0.00043]
[1778965209673,47.76,78219.25,0.0,0.0,0.0,0.00043]
[1778965214708,47.76,78219.69,0.0,0.0,0.0,0.00043]
[1778965219744,47.76,78220.72,0.0,0.0,0.0,0.00043]
[1778965227800,47.76,78220.77,0.0,0.0,0.0,0.00043]
[1778965234849,47.76,78222.0,0.0,0.0,0.0,0.00043]
[1778965239884,47.76,78224.23,0.0,0.0,0.0,0.00043]
[1778965244919,47.76,78228.0,0.0,0.0,0.0,0.00044]
[1778965249954,47.76,78228.48,0.0,0.0,0.0,0.00044]
[1778965254989,47.76,78228.65,0.0,0.0,0.0,0.00044]
[1778965260024,47.76,78228.52,0.0,0.0,0.0,0.00044]
[1778965265059,47.76,78228.66,0.0,0.0,0.0,0.00044]
[1778965270094,47.76,78228.67,0.0,0.0,0.0,0.00044]
[1778965275129,47.76,78229.16,0.0,0.0,0.0,0.00044]
[1778965280164,47.76,78229.26,0.0,0.0,0.0,0.00044]
[1778965285199,47.76,78230.24,0.0,0.0,0.0,0.00044]
[1778965290234,47.76,78230.39,0.0,0.0,0.0,0.00044]
[1778965295269,47.76,78230.33,0.0,0.0,0.0,0.00044]
[1778965300305,47.76,78230.32,0.0,0.0,0.0,0.00044]
[1778965305340,47.76,78230.27,0.0,0.0,0.0,0.00044]
[1778965310375,47.76,78228.4,0.0,0.0,0.0,0.00044]
[1778965315410,47.76,78227.79,0.0,0.0,0.0,0.00043]
[1778965320446,47.76,78227.14,0.0,0.0,0.0,0.00043]
[1778965325481,47.76,78227.14,0.0,0.0,0.0,0.00043]
[1778965331524,47.76,78227.14,0.0,0.0,0.0,0.00043]
[1778965335552,47.76,78243.51,0.0,0.0,0.0,0.00045]
[1778965340587,47.76,78247.39,0.0,0.0,0.0,0.00045]
[1778965345622,47.76,78247.4,0.0,0.0,0.0,0.00045]
[1778965350657,47.76,78247.52,0.0,0.0,0.0,0.00045]
[1778965356699,47.76,78247.42,0.0,0.0,0.0,0.00045]
[1778965364755,47.76,78247.19,0.0,0.0,0.0,0.00045]
[1778965369791,47.76,78247.57,0.0,0.0,0.0,0.00045]
[1778965374825,47.76,78247.68,0.0,0.0,0.0,0.00045]
[1778965379860,47.76,78247.4,0.0,0.0,0.0,0.00045]
[1778965384895,47.76,78247.24,0.0,0.0,0.0,0.00045]
[1778965389930,47.76,78247.31,0.0,0.0,0.0,0.00045]
[1778965394965,47.76,78247.55,0.0,0.0,0.0,0.00045]
[1778965400000,47.76,78247.51,0.0,0.0,0.0,0.00045]
[1778965405035,47.76,78247.59,0.0,0.0,0.0,0.00045]
[1778965410081,47.76,78247.68,0.0,0.0,0.0,0.00045]
[1778965415117,47.76,78247.59,0.0,0.0,0.0,0.00045]
[1778965420152,47.76,78247.51,0.0,0.0,0.0,0.00045]
[1778965426194,47.76,78247.51,0.0,0.0,0.0,0.00045]
[1778965431232,47.76,78247.51,0.0,0.0,0.0,0.00045]
[1778965436264,47.76,78247.51,0.0,0.0,0.0,0.00045]
[1778965441299,47.76,78258.94,0.0,0.0,0.0,0.00046]
[1778965446334,47.76,78258.7,0.0,0.0,0.0,0.00046]
[1778965451369,47.76,78258.65,0.0,0.0,0.0,0.00046]
[1778965457411,47.76,78258.41,0.0,0.0,0.0,0.00046]
[1778965462448,47.76,78258.62,0.0,0.0,0.0,0.00046]
[1778965467483,47.76,78258.81,0.0,0.0,0.0,0.00046]
[1778965472518,47.76,78258.55,0.0,0.0,0.0,0.00045]
[1778965477553,47.76,78258.89,0.0,0.0,0.0,0.00045]
[1778965482588,47.76,78258.75,0.0,0.0,0.0,0.00045]
[1778965489814,47.76,78258.77,0.0,0.0,0.0,0.00045]
[1778965496690,47.76,78258.77,0.0,0.0,0.0,0.00045]
[1778965501725,47.76,78202.99,0.0,0.0,0.0,0.00041]
[1778965504746,47.76,78262.22,0.0,0.0,0.0,0.00046]
[1778965509781,47.76,78262.87,0.0,0.0,0.0,0.00046]
[1778965514816,47.76,78263.11,0.0,0.0,0.0,0.00046]
[1778965519851,47.76,78262.65,0.0,0.0,0.0,0.00046]
[1778965524887,47.76,78266.48,0.0,0.0,0.0,0.00046]
[1778965529924,47.76,78273.18,0.0,0.0,0.0,0.00047]
[1778965534960,47.76,78271.24,0.0,0.0,0.0,0.00046]
[1778965539996,47.76,78271.63,0.0,0.0,0.0,0.00046]
[1778965545031,47.76,78271.62,0.0,0.0,0.0,0.00046]
[1778965550067,47.76,78270.29,0.0,0.0,0.0,0.00046]
[1778965555102,47.76,78272.56,0.0,0.0,0.0,0.00046]
[1778965560137,47.76,78272.49,0.0,0.0,0.0,0.00046]
[1778965566179,47.76,78273.67,0.0,0.0,0.0,0.00047]
[1778965571214,47.76,78273.31,0.0,0.0,0.0,0.00047]
[1778965577256,47.76,78273.01,0.0,0.0,0.0,0.00047]
[1778965582291,47.76,78262.56,0.0,0.0,0.0,0.00046]
[1778965587326,47.76,78262.81,0.0,0.0,0.0,0.00046]
[1778965592361,47.76,78262.18,0.0,0.0,0.0,0.00045]
[1778965597396,47.76,78261.89,0.0,0.0,0.0,0.00045]
[1778965602432,47.76,78252.23,0.0,0.0,0.0,0.00044]
[1778965609484,47.76,78252.14,0.0,0.0,0.0,0.00044]
[1778965614516,47.76,78252.09,0.0,0.0,0.0,0.00044]
[1778965619552,47.76,78252.34,0.0,0.0,0.0,0.00044]
[1778965624590,47.76,78260.74,0.0,0.0,0.0,0.00045]
[1778965629625,47.76,78263.89,0.0,0.0,0.0,0.00045]
[1778965634660,47.76,78265.8,0.0,0.0,0.0,0.00046]
[1778965639695,47.76,78267.39,0.0,0.0,0.0,0.00046]
[1778965644730,47.76,78267.34,0.0,0.0,0.0,0.00046]
[1778965651779,47.76,78265.68,0.0,0.0,0.0,0.00045]
[1778965656814,47.76,78265.53,0.0,0.0,0.0,0.00045]
[1778965662856,47.76,78264.19,0.0,0.0,0.0,0.00045]
[1778965667891,47.76,78263.82,0.0,0.0,0.0,0.00045]
[1778965677961,47.76,78263.37,0.0,0.0,0.0,0.00045]
[1778965685010,47.76,78263.25,0.0,0.0,0.0,0.00045]
[1778965690045,47.76,78262.9,0.0,0.0,0.0,0.00045]
[1778965695601,47.76,78263.13,0.0,0.0,0.0,0.00045]
[1778965695683,47.76,78263.13,0.0,0.0,0.0,0.00045]
[1778965705150,47.76,78263.13,0.0,0.0,0.0,0.00045]
[1778965710185,47.76,78263.39,0.0,0.0,0.0,0.00045]
[1778965715220,47.76,78263.49,0.0,0.0,0.0,0.00045]
[1778965720255,47.76,78263.37,0.0,0.0,0.0,0.00045]
[1778965725290,47.76,78263.22,0.0,0.0,0.0,0.00045]
[1778965730325,47.76,78261.2,0.0,0.0,0.0,0.00045]
[1778965735360,47.76,78258.44,0.0,0.0,0.0,0.00044]
[1778965740395,47.76,78255.94,0.0,0.0,0.0,0.00044]
[1778965745430,47.76,78260.12,0.0,0.0,0.0,0.00045]
[1778965750466,47.76,78260.91,0.0,0.0,0.0,0.00045]
[1778965755501,47.76,78260.91,0.0,0.0,0.0,0.00045]
[1778965760536,47.76,78261.1,0.0,0.0,0.0,0.00045]
[1778965765571,47.76,78260.97,0.0,0.0,0.0,0.00045]
[1778965770606,47.76,78261.47,0.0,0.0,0.0,0.00045]
[1778965776648,47.76,78261.58,0.0,0.0,0.0,0.00045]
[1778965785711,47.76,78261.47,0.0,0.0,0.0,0.00045]
[1778965790747,47.76,78259.69,0.0,0.0,0.0,0.00044]
[1778965796790,47.76,78262.85,0.0,0.0,0.0,0.00045]
[1778965802832,47.76,78263.12,0.0,0.0,0.0,0.00045]
[1778965807867,47.76,78261.76,0.0,0.0,0.0,0.00045]
[1778965810888,47.76,78243.88,0.0,0.0,0.0,0.00043]
[1778965822979,47.76,78243.78,0.0,0.0,0.0,0.00043]
[1778965830028,47.76,78243.83,0.0,0.0,0.0,0.00043]
[1778965836072,47.76,78244.22,0.0,0.0,0.0,0.00043]
[1778965841107,47.76,78244.4,0.0,0.0,0.0,0.00043]
[1778965846142,47.76,78244.37,0.0,0.0,0.0,0.00043]
[1778965851177,47.76,78243.83,0.0,0.0,0.0,0.00043]
[1778965856212,47.76,78243.67,0.0,0.0,0.0,0.00043]
[1778965862254,47.76,78243.68,0.0,0.0,0.0,0.00043]
[1778965867289,47.76,78243.54,0.0,0.0,0.0,0.00043]
[1778965872324,47.76,78243.99,0.0,0.0,0.0,0.00043]
[1778965878366,47.76,78243.85,0.0,0.0,0.0,0.00043]
[1778965883401,47.76,78247.23,0.0,0.0,0.0,0.00043]
[1778965888436,47.76,78247.32,0.0,0.0,0.0,0.00043]
[1778965893471,47.76,78247.11,0.0,0.0,0.0,0.00043]
[1778965898507,47.76,78247.14,0.0,0.0,0.0,0.00043]
[1778965905556,47.76,78247.01,0.0,0.0,0.0,0.00043]
[1778965910591,47.76,78246.97,0.0,0.0,0.0,0.00043]
[1778965918647,47.76,78246.52,0.0,0.0,0.0,0.00043]
[1778965923682,47.76,78246.37,0.0,0.0,0.0,0.00043]
[1778965928717,47.76,78247.36,0.0,0.0,0.0,0.00043]
[1778965934760,47.76,78247.28,0.0,0.0,0.0,0.00043]
[1778965940801,47.76,78247.75,0.0,0.0,0.0,0.00043]
[1778965945836,47.76,78247.58,0.0,0.0,0.0,0.00043]
[1778965953894,47.76,78247.55,0.0,0.0,0.0,0.00043]
[1778965958928,47.76,78247.71,0.0,0.0,0.0,0.00043]
[1778965963963,47.76,78246.71,0.0,0.0,0.0,0.00043]
[1778965968998,47.76,78247.05,0.0,0.0,0.0,0.00043]
[1778965974034,47.76,78246.4,0.0,0.0,0.0,0.00043]
[1778965979069,47.76,78247.38,0.0,0.0,0.0,0.00043]
[1778965982090,47.76,78232.5,0.0,0.0,0.0,0.00041]
[1778965987126,47.76,78230.29,0.0,0.0,0.0,0.00041]
[1778965992161,47.76,78229.83,0.0,0.0,0.0,0.00041]
[1778965997196,47.76,78229.77,0.0,0.0,0.0,0.00041]
[1778966002231,47.76,78232.29,0.0,0.0,0.0,0.00041]
[1778966007266,47.76,78236.21,0.0,0.0,0.0,0.00042]
[1778966012301,47.76,78238.84,0.0,0.0,0.0,0.00042]
[1778966017336,47.76,78244.12,0.0,0.0,0.0,0.00042]
[1778966025394,47.76,78243.41,0.0,0.0,0.0,0.00042]
[1778966030429,47.76,78234.86,0.0,0.0,0.0,0.00041]
[1778966035465,47.76,78233.34,0.0,0.0,0.0,0.00041]
[1778966040500,47.76,78237.32,0.0,0.0,0.0,0.00042]
[1778966045535,47.76,78237.08,0.0,0.0,0.0,0.00042]
[1778966050570,47.76,78240.38,0.0,0.0,0.0,0.00042]
[1778966055605,47.76,78240.82,0.0,0.0,0.0,0.00042]
[1778966062654,47.76,78240.33,0.0,0.0,0.0,0.00042]
[1778966067689,47.76,78238.67,0.0,0.0,0.0,0.00042]
[1778966072724,47.76,78237.7,0.0,0.0,0.0,0.00041]
[1778966077759,47.76,78237.86,0.0,0.0,0.0,0.00041]
[1778966082794,47.76,78237.74,0.0,0.0,0.0,0.00041]
[1778966087829,47.76,78237.67,0.0,0.0,0.0,0.00041]
[1778966091857,47.76,78258.35,0.0,0.0,0.0,0.00043]
[1778966096892,47.76,78271.24,0.0,0.0,0.0,0.00044]
[1778966101927,47.76,78267.93,0.0,0.0,0.0,0.00044]
[1778966107969,47.76,78267.07,0.0,0.0,0.0,0.00044]
[1778966114011,47.76,78268.69,0.0,0.0,0.0,0.00044]
[1778966118309,47.76,78269.05,0.0,0.0,0.0,0.00044]
[1778966119448,47.76,78268.97,0.0,0.0,0.0,0.00044]
[1778966125088,47.76,78269.08,0.0,0.0,0.0,0.00044]
[1778966130123,47.76,78258.8,0.0,0.0,0.0,0.00043]
[1778966135158,47.76,78258.59,0.0,0.0,0.0,0.00043]
[1778966142207,47.76,78253.79,0.0,0.0,0.0,0.00042]
[1778966148250,47.76,78251.88,0.0,0.0,0.0,0.00042]
[1778966157313,47.76,78252.09,0.0,0.0,0.0,0.00042]
[1778966162348,47.76,78252.09,0.0,0.0,0.0,0.00042]
[1778966172418,47.76,78252.11,0.0,0.0,0.0,0.00042]
[1778966177662,47.76,78252.2,0.0,0.0,0.0,0.00042]
[1778966178916,47.76,78252.22,0.0,0.0,0.0,0.00042]
[1778966184502,47.76,78249.91,0.0,0.0,0.0,0.00042]
[1778966189537,47.76,78251.26,0.0,0.0,0.0,0.00042]
[1778966194572,47.76,78255.68,0.0,0.0,0.0,0.00042]
[1778966199607,47.76,78256.71,0.0,0.0,0.0,0.00042]
[1778966204644,47.76,78256.41,0.0,0.0,0.0,0.00042]
[1778966210686,47.76,78256.55,0.0,0.0,0.0,0.00042]
[1778966216728,47.76,78256.79,0.0,0.0,0.0,0.00042]
[1778966221763,47.76,78258.72,0.0,0.0,0.0,0.00043]
[1778966226798,47.76,78258.61,0.0,0.0,0.0,0.00043]
[1778966231833,47.76,78258.43,0.0,0.0,0.0,0.00043]
[1778966236868,47.76,78258.83,0.0,0.0,0.0,0.00043]
[1778966242910,47.76,78258.74,0.0,0.0,0.0,0.00043]
[1778966247945,47.76,78258.4,0.0,0.0,0.0,0.00043]
[1778966252980,47.76,78259.4,0.0,0.0,0.0,0.00042]
[1778966259022,47.76,78259.35,0.0,0.0,0.0,0.00042]
[1778966264057,47.76,78258.69,0.0,0.0,0.0,0.00042]
[1778966269092,47.76,78258.82,0.0,0.0,0.0,0.00042]
[1778966275134,47.76,78258.82,0.0,0.0,0.0,0.00042]
[1778966280169,47.76,78257.63,0.0,0.0,0.0,0.00042]
[1778966285204,47.76,78257.75,0.0,0.0,0.0,0.00042]
[1778966291246,47.76,78257.75,0.0,0.0,0.0,0.00042]
[1778966296281,47.76,78257.51,0.0,0.0,0.0,0.00042]
[1778966302323,47.76,78252.28,0.0,0.0,0.0,0.00042]
[1778966306598,47.76,78248.97,0.0,0.0,0.0,0.00042]
[1778966306724,47.76,78248.97,0.0,0.0,0.0,0.00042]
[1778966313400,47.76,78248.8,0.0,0.0,0.0,0.00041]
[1778966318436,47.76,78249.42,0.0,0.0,0.0,0.00041]
[1778966323471,47.76,78249.61,0.0,0.0,0.0,0.00041]
[1778966331527,47.76,78249.59,0.0,0.0,0.0,0.00041]
[1778966337569,47.76,78249.56,0.0,0.0,0.0,0.00041]
[1778966342604,47.76,78249.64,0.0,0.0,0.0,0.00041]
[1778966347640,47.76,78249.52,0.0,0.0,0.0,0.00041]
[1778966352675,47.76,78249.7,0.0,0.0,0.0,0.00041]
[1778966357710,47.76,78249.88,0.0,0.0,0.0,0.00041]
[1778966362745,47.76,78243.16,0.0,0.0,0.0,0.00041]
[1778966367780,47.76,78242.49,0.0,0.0,0.0,0.00041]
[1778966372815,47.76,78240.26,0.0,0.0,0.0,0.0004]
[1778966377850,47.76,78240.33,0.0,0.0,0.0,0.0004]
[1778966382885,47.76,78236.68,0.0,0.0,0.0,0.0004]
[1778966388927,47.76,78234.92,0.0,0.0,0.0,0.0004]
[1778966393962,47.76,78235.12,0.0,0.0,0.0,0.0004]
[1778966401013,47.76,78234.91,0.0,0.0,0.0,0.0004]
[1778966406049,47.76,78248.24,0.0,0.0,0.0,0.00041]
[1778966413098,47.76,78250.71,0.0,0.0,0.0,0.00041]
[1778966418133,47.76,78251.47,0.0,0.0,0.0,0.00041]
[1778966423168,47.76,78251.56,0.0,0.0,0.0,0.00041]
[1778966428203,47.76,78252.57,0.0,0.0,0.0,0.00041]
[1778966434245,47.76,78252.54,0.0,0.0,0.0,0.00041]
[1778966439280,47.76,78251.95,0.0,0.0,0.0,0.00041]
[1778966444315,47.76,78251.18,0.0,0.0,0.0,0.00041]
[1778966449350,47.76,78251.32,0.0,0.0,0.0,0.00041]
[1778966454385,47.76,78251.39,0.0,0.0,0.0,0.00041]
[1778966461434,47.76,78251.1,0.0,0.0,0.0,0.00041]
[1778966467476,47.76,78250.49,0.0,0.0,0.0,0.00041]
[1778966472511,47.76,78250.5,0.0,0.0,0.0,0.00041]
[1778966477546,47.76,78250.47,0.0,0.0,0.0,0.00041]
[1778966482581,47.76,78252.09,0.0,0.0,0.0,0.00041]
[1778966488623,47.76,78252.16,0.0,0.0,0.0,0.00041]
[1778966493658,47.76,78247.86,0.0,0.0,0.0,0.00041]
[1778966500707,47.76,78248.0,0.0,0.0,0.0,0.00041]
[1778966510777,47.76,78248.46,0.0,0.0,0.0,0.00041]
[1778966515812,47.76,78248.39,0.0,0.0,0.0,0.00041]
[1778966528903,47.76,78247.61,0.0,0.0,0.0,0.00041]
[1778966538974,47.76,78247.58,0.0,0.0,0.0,0.00041]
[1778966549050,47.76,78247.58,0.0,0.0,0.0,0.00041]
[1778966554085,47.76,78247.7,0.0,0.0,0.0,0.0004]
[1778966565162,47.76,78247.58,0.0,0.0,0.0,0.0004]
[1778966570197,47.76,78254.47,0.0,0.0,0.0,0.00041]
[1778966575232,47.76,78256.84,0.0,0.0,0.0,0.00041]
[1778966584295,47.76,78257.42,0.0,0.0,0.0,0.00041]
[1778966590337,47.76,78257.16,0.0,0.0,0.0,0.00041]
[1778966595372,47.76,78257.23,0.0,0.0,0.0,0.00041]
[1778966600407,47.76,78257.41,0.0,0.0,0.0,0.00041]
[1778966605442,47.76,78257.23,0.0,0.0,0.0,0.00041]
[1778966610477,47.76,78258.02,0.0,0.0,0.0,0.00041]
[1778966615512,47.76,78257.51,0.0,0.0,0.0,0.00041]
[1778966620547,47.76,78257.39,0.0,0.0,0.0,0.00041]
[1778966627596,47.76,78257.61,0.0,0.0,0.0,0.00041]
[1778966632631,47.76,78257.58,0.0,0.0,0.0,0.00041]
[1778966638673,47.76,78257.44,0.0,0.0,0.0,0.00041]
[1778966643712,47.76,78256.19,0.0,0.0,0.0,0.00041]
[1778966648747,47.76,78256.46,0.0,0.0,0.0,0.00041]
[1778966653783,47.76,78256.85,0.0,0.0,0.0,0.00041]
[1778966658818,47.76,78256.54,0.0,0.0,0.0,0.00041]
[1778966663853,47.76,78256.55,0.0,0.0,0.0,0.00041]
[1778966668888,47.76,78256.62,0.0,0.0,0.0,0.00041]
[1778966673923,47.76,78256.68,0.0,0.0,0.0,0.00041]
[1778966679965,47.76,78256.7,0.0,0.0,0.0,0.00041]
[1778966686007,47.76,78256.7,0.0,0.0,0.0,0.00041]
[1778966692049,47.76,78245.33,0.0,0.0,0.0,0.0004]
[1778966695070,47.76,78219.09,0.0,0.0,0.0,0.00038]
[1778966701113,47.76,78216.19,0.0,0.0,0.0,0.00037]
[1778966706147,47.76,78216.95,0.0,0.0,0.0,0.00038]
[1778966712189,47.76,78218.96,0.0,0.0,0.0,0.00038]
[1778966717224,47.76,78221.77,0.0,0.0,0.0,0.00038]
[1778966722259,47.76,78222.28,0.0,0.0,0.0,0.00038]
[1778966727295,47.76,78221.89,0.0,0.0,0.0,0.00038]
[1778966732330,47.76,78222.33,0.0,0.0,0.0,0.00038]
[1778966737365,47.76,78222.41,0.0,0.0,0.0,0.00038]
[1778966742401,47.76,78226.08,0.0,0.0,0.0,0.00038]
[1778966747435,47.76,78228.44,0.0,0.0,0.0,0.00038]
[1778966752472,47.76,78229.08,0.0,0.0,0.0,0.00038]
[1778966757516,47.76,78231.11,0.0,0.0,0.0,0.00038]
[1778966762551,47.76,78231.28,0.0,0.0,0.0,0.00038]
[1778966767588,47.76,78236.78,0.0,0.0,0.0,0.00039]
[1778966772623,47.76,78248.25,0.0,0.0,0.0,0.0004]
[1778966777658,47.76,78249.36,0.0,0.0,0.0,0.0004]
[1778966782693,47.76,78249.78,0.0,0.0,0.0,0.0004]
[1778966788735,47.76,78249.91,0.0,0.0,0.0,0.0004]
[1778966793770,47.76,78252.85,0.0,0.0,0.0,0.0004]
[1778966798805,47.76,78252.87,0.0,0.0,0.0,0.0004]
[1778966804849,47.76,78253.33,0.0,0.0,0.0,0.0004]
[1778966809884,47.76,78253.19,0.0,0.0,0.0,0.0004]
[1778966814919,47.76,78254.08,0.0,0.0,0.0,0.0004]
[1778966819954,47.76,78253.9,0.0,0.0,0.0,0.0004]
[1778966824989,47.76,78254.04,0.0,0.0,0.0,0.0004]
[1778966831034,47.76,78254.24,0.0,0.0,0.0,0.0004]
[1778966837076,47.76,78254.19,0.0,0.0,0.0,0.0004]
[1778966848153,47.76,78253.87,0.0,0.0,0.0,0.0004]
[1778966858223,47.76,78253.88,0.0,0.0,0.0,0.0004]
[1778966863258,47.76,78249.02,0.0,0.0,0.0,0.00039]
[1778966868295,47.76,78248.66,0.0,0.0,0.0,0.00039]
[1778966873330,47.76,78248.86,0.0,0.0,0.0,0.00039]
[1778966878365,47.76,78248.67,0.0,0.0,0.0,0.00039]
[1778966889442,47.76,78248.27,0.0,0.0,0.0,0.00039]
[1778966894478,47.76,78247.62,0.0,0.0,0.0,0.00039]
[1778966896305,47.76,78247.52,0.0,0.0,0.0,0.00039]
[1778966901528,47.76,78247.56,0.0,0.0,0.0,0.00039]
[1778966907570,47.76,78247.6,0.0,0.0,0.0,0.00039]
[1778966912605,47.76,78248.1,0.0,0.0,0.0,0.00039]
[1778966917640,47.76,78248.99,0.0,0.0,0.0,0.00039]
[1778966922676,47.76,78248.92,0.0,0.0,0.0,0.00039]
[1778966927711,47.76,78248.81,0.0,0.0,0.0,0.00039]
[1778966932746,47.76,78248.82,0.0,0.0,0.0,0.00039]
[1778966939795,47.76,78248.81,0.0,0.0,0.0,0.00039]
[1778966942850,47.76,78248.84,0.0,0.0,0.0,0.00039]
[1778966951879,47.76,78248.7,0.0,0.0,0.0,0.00039]
[1778966956914,47.76,78248.53,0.0,0.0,0.0,0.00039]
[1778966963963,47.76,78248.61,0.0,0.0,0.0,0.00039]
[1778966968998,47.76,78249.08,0.0,0.0,0.0,0.00039]
[1778966974036,47.76,78246.0,0.0,0.0,0.0,0.00039]
[1778966979071,47.76,78245.47,0.0,0.0,0.0,0.00039]
[1778966985113,47.76,78246.32,0.0,0.0,0.0,0.00039]
[1778966990148,47.76,78246.21,0.0,0.0,0.0,0.00039]
[1778966997197,47.76,78245.99,0.0,0.0,0.0,0.00039]
[1778967002232,47.76,78248.87,0.0,0.0,0.0,0.00039]
[1778967007267,47.76,78254.35,0.0,0.0,0.0,0.00039]
[1778967012302,47.76,78254.75,0.0,0.0,0.0,0.00039]
[1778967017337,47.76,78255.84,0.0,0.0,0.0,0.00039]
[1778967022372,47.76,78256.71,0.0,0.0,0.0,0.0004]
[1778967027407,47.76,78257.69,0.0,0.0,0.0,0.0004]
[1778967032442,47.76,78257.74,0.0,0.0,0.0,0.00039]
[1778967037477,47.76,78257.79,0.0,0.0,0.0,0.00039]
[1778967044526,47.76,78257.95,0.0,0.0,0.0,0.00039]
[1778967049561,47.76,78258.76,0.0,0.0,0.0,0.00039]
[1778967054596,47.76,78257.82,0.0,0.0,0.0,0.00039]
[1778967059631,47.76,78257.66,0.0,0.0,0.0,0.00039]
[1778967065673,47.76,78257.84,0.0,0.0,0.0,0.00039]
[1778967070708,47.76,78257.88,0.0,0.0,0.0,0.00039]
[1778967075743,47.76,78257.8,0.0,0.0,0.0,0.00039]
[1778967081785,47.76,78257.58,0.0,0.0,0.0,0.00039]
[1778967086820,47.76,78257.58,0.0,0.0,0.0,0.00039]
[1778967091855,47.76,78257.84,0.0,0.0,0.0,0.00039]
[1778967097897,47.76,78257.58,0.0,0.0,0.0,0.00039]
[1778967104946,47.76,78257.56,0.0,0.0,0.0,0.00039]
[1778967110988,47.76,78257.77,0.0,0.0,0.0,0.00039]
[1778967116023,47.76,78257.77,0.0,0.0,0.0,0.00039]
[1778967121059,47.76,78258.12,0.0,0.0,0.0,0.00039]
[1778967126094,47.76,78258.22,0.0,0.0,0.0,0.00039]
[1778967131129,47.76,78258.4,0.0,0.0,0.0,0.00039]
[1778967136164,47.76,78258.67,0.0,0.0,0.0,0.00039]
[1778967141200,47.76,78259.24,0.0,0.0,0.0,0.00039]
[1778967146235,47.76,78259.85,0.0,0.0,0.0,0.00039]
[1778967151270,47.76,78259.9,0.0,0.0,0.0,0.00039]
[1778967156305,47.76,78259.6,0.0,0.0,0.0,0.00039]
[1778967161340,47.76,78260.24,0.0,0.0,0.0,0.00039]
[1778967166375,47.76,78260.18,0.0,0.0,0.0,0.00039]
[1778967173424,47.76,78260.21,0.0,0.0,0.0,0.00039]
[1778967179467,47.76,78255.02,0.0,0.0,0.0,0.00039]
[1778967184502,47.76,78250.51,0.0,0.0,0.0,0.00038]
[1778967189538,47.76,78250.01,0.0,0.0,0.0,0.00038]
[1778967194572,47.76,78245.8,0.0,0.0,0.0,0.00038]
[1778967199607,47.76,78247.16,0.0,0.0,0.0,0.00038]
[1778967208670,47.76,78247.39,0.0,0.0,0.0,0.00038]
[1778967213706,47.76,78247.5,0.0,0.0,0.0,0.00038]
[1778967219748,47.76,78247.51,0.0,0.0,0.0,0.00038]
[1778967224783,47.76,78247.37,0.0,0.0,0.0,0.00038]
[1778967231832,47.76,78247.32,0.0,0.0,0.0,0.00038]
[1778967236868,47.76,78247.99,0.0,0.0,0.0,0.00038]
[1778967243921,47.76,78248.23,0.0,0.0,0.0,0.00038]
[1778967248956,47.76,78248.07,0.0,0.0,0.0,0.00038]
[1778967253991,47.76,78248.25,0.0,0.0,0.0,0.00038]
[1778967259028,47.76,78248.01,0.0,0.0,0.0,0.00038]
[1778967264063,47.76,78248.04,0.0,0.0,0.0,0.00038]
[1778967269098,47.76,78248.17,0.0,0.0,0.0,0.00038]
[1778967274133,47.76,78248.11,0.0,0.0,0.0,0.00038]
[1778967279168,47.76,78248.58,0.0,0.0,0.0,0.00038]
[1778967284203,47.76,78248.58,0.0,0.0,0.0,0.00038]
[1778967289238,47.76,78248.65,0.0,0.0,0.0,0.00038]
[1778967294273,47.76,78249.08,0.0,0.0,0.0,0.00038]
[1778967299308,47.76,78250.46,0.0,0.0,0.0,0.00038]
[1778967304343,47.76,78250.81,0.0,0.0,0.0,0.00038]
[1778967309378,47.76,78250.76,0.0,0.0,0.0,0.00038]
[1778967314413,47.76,78250.76,0.0,0.0,0.0,0.00038]
[1778967319448,47.76,78241.42,0.0,0.0,0.0,0.00037]
[1778967324483,47.76,78241.32,0.0,0.0,0.0,0.00037]
[1778967329518,47.76,78240.26,0.0,0.0,0.0,0.00037]
[1778967334553,47.76,78240.4,0.0,0.0,0.0,0.00037]
[1778967339588,47.76,78240.2,0.0,0.0,0.0,0.00037]
[1778967344623,47.76,78234.32,0.0,0.0,0.0,0.00037]
[1778967349658,47.76,78233.5,0.0,0.0,0.0,0.00037]
[1778967354693,47.76,78233.53,0.0,0.0,0.0,0.00037]
[1778967359728,47.76,78233.41,0.0,0.0,0.0,0.00037]
[1778967365770,47.76,78233.52,0.0,0.0,0.0,0.00037]
[1778967370805,47.76,78233.33,0.0,0.0,0.0,0.00037]
[1778967375840,47.76,78233.25,0.0,0.0,0.0,0.00036]
[1778967381882,47.76,78233.36,0.0,0.0,0.0,0.00037]
[1778967386917,47.76,78233.37,0.0,0.0,0.0,0.00037]
[1778967391952,47.76,78233.16,0.0,0.0,0.0,0.00036]
[1778967401016,47.76,78233.15,0.0,0.0,0.0,0.00036]
[1778967406051,47.76,78233.19,0.0,0.0,0.0,0.00036]
[1778967411086,47.76,78233.04,0.0,0.0,0.0,0.00036]
[1778967416121,47.76,78233.38,0.0,0.0,0.0,0.00036]
[1778967422163,47.76,78233.41,0.0,0.0,0.0,0.00036]
[1778967428205,47.76,78233.45,0.0,0.0,0.0,0.00036]
[1778967433240,47.76,78233.31,0.0,0.0,0.0,0.00036]
[1778967438275,47.76,78233.34,0.0,0.0,0.0,0.00036]
[1778967443310,47.76,78233.08,0.0,0.0,0.0,0.00036]
[1778967448345,47.76,78233.16,0.0,0.0,0.0,0.00036]
[1778967454387,47.76,78232.8,0.0,0.0,0.0,0.00036]
[1778967459422,47.76,78232.68,0.0,0.0,0.0,0.00036]
[1778967464500,47.76,78232.89,0.0,0.0,0.0,0.00036]
[1778967469536,47.76,78238.37,0.0,0.0,0.0,0.00036]
[1778967474571,47.76,78243.53,0.0,0.0,0.0,0.00037]
[1778967479606,47.76,78242.93,0.0,0.0,0.0,0.00037]
[1778967484643,47.76,78249.26,0.0,0.0,0.0,0.00037]
[1778967489678,47.76,78249.02,0.0,0.0,0.0,0.00037]
[1778967494717,47.76,78249.56,0.0,0.0,0.0,0.00037]
[1778967500760,47.76,78249.63,0.0,0.0,0.0,0.00037]
[1778967505795,47.76,78251.49,0.0,0.0,0.0,0.00037]
[1778967510830,47.76,78251.68,0.0,0.0,0.0,0.00037]
[1778967515865,47.76,78251.45,0.0,0.0,0.0,0.00037]
[1778967520900,47.76,78251.49,0.0,0.0,0.0,0.00037]
[1778967525935,47.76,78251.42,0.0,0.0,0.0,0.00037]
[1778967528599,47.76,78251.42,0.0,0.0,0.0,0.00037]
[1778967528632,47.76,78251.42,0.0,0.0,0.0,0.00037]
[1778967537012,47.76,78243.07,0.0,0.0,0.0,0.00037]
[1778967542047,47.76,78241.96,0.0,0.0,0.0,0.00037]
[1778967547082,47.76,78241.37,0.0,0.0,0.0,0.00036]
[1778967553126,47.76,78241.22,0.0,0.0,0.0,0.00036]
[1778967558161,47.76,78241.36,0.0,0.0,0.0,0.00036]
[1778967564203,47.76,78241.56,0.0,0.0,0.0,0.00036]
[1778967574273,47.76,78242.1,0.0,0.0,0.0,0.00036]
[1778967582329,47.76,78241.92,0.0,0.0,0.0,0.00036]
[1778967591392,47.76,78241.87,0.0,0.0,0.0,0.00036]
[1778967601462,47.76,78241.75,0.0,0.0,0.0,0.00036]
[1778967607504,47.76,78241.44,0.0,0.0,0.0,0.00036]
[1778967612541,47.76,78241.84,0.0,0.0,0.0,0.00036]
[1778967617576,47.76,78241.82,0.0,0.0,0.0,0.00036]
[1778967622611,47.76,78241.84,0.0,0.0,0.0,0.00036]
[1778967627647,47.76,78241.86,0.0,0.0,0.0,0.00036]
[1778967632682,47.76,78242.06,0.0,0.0,0.0,0.00036]
[1778967637718,47.76,78241.69,0.0,0.0,0.0,0.00036]
[1778967647788,47.76,78242.15,0.0,0.0,0.0,0.00036]
[1778967652823,47.76,78242.6,0.0,0.0,0.0,0.00036]
[1778967657858,47.76,78245.61,0.0,0.0,0.0,0.00036]
[1778967662900,47.76,78245.78,0.0,0.0,0.0,0.00036]
[1778967667935,47.76,78245.82,0.0,0.0,0.0,0.00036]
[1778967672970,47.76,78247.3,0.0,0.0,0.0,0.00037]
[1778967678005,47.76,78250.05,0.0,0.0,0.0,0.00037]
[1778967683040,47.76,78250.09,0.0,0.0,0.0,0.00037]
[1778967688075,47.76,78249.91,0.0,0.0,0.0,0.00037]
[1778967694117,47.76,78250.31,0.0,0.0,0.0,0.00037]
[1778967699152,47.76,78240.75,0.0,0.0,0.0,0.00036]
[1778967707209,47.76,78240.13,0.0,0.0,0.0,0.00036]
[1778967712244,47.76,78239.68,0.0,0.0,0.0,0.00036]
[1778967717279,47.76,78239.63,0.0,0.0,0.0,0.00036]
[1778967722314,47.76,78240.1,0.0,0.0,0.0,0.00036]
[1778967727349,47.76,78238.98,0.0,0.0,0.0,0.00036]
[1778967732384,47.76,78239.0,0.0,0.0,0.0,0.00036]
[1778967737419,47.76,78239.19,0.0,0.0,0.0,0.00036]
[1778967742454,47.76,78231.91,0.0,0.0,0.0,0.00035]
[1778967747489,47.76,78229.97,0.0,0.0,0.0,0.00035]
[1778967754539,47.76,78229.72,0.0,0.0,0.0,0.00035]
[1778967759576,47.76,78229.57,0.0,0.0,0.0,0.00035]
[1778967764610,47.76,78229.09,0.0,0.0,0.0,0.00035]
[1778967776694,47.76,78229.22,0.0,0.0,0.0,0.00035]
[1778967781729,47.76,78223.35,0.0,0.0,0.0,0.00034]
[1778967786765,47.76,78221.97,0.0,0.0,0.0,0.00034]
[1778967791799,47.76,78214.69,0.0,0.0,0.0,0.00034]
[1778967796834,47.76,78214.35,0.0,0.0,0.0,0.00034]
[1778967801869,47.76,78210.41,0.0,0.0,0.0,0.00034]
[1778967806904,47.76,78205.81,0.0,0.0,0.0,0.00033]
[1778967812946,47.76,78200.65,0.0,0.0,0.0,0.00033]
[1778967817981,47.76,78199.64,0.0,0.0,0.0,0.00033]
[1778967823016,47.76,78199.12,0.0,0.0,0.0,0.00033]
[1778967828051,47.76,78191.54,0.0,0.0,0.0,0.00032]
[1778967833086,47.76,78197.21,0.0,0.0,0.0,0.00032]
[1778967838121,47.76,78205.47,0.0,0.0,0.0,0.00033]
[1778967843156,47.76,78208.97,0.0,0.0,0.0,0.00033]
[1778967848191,47.76,78220.03,0.0,0.0,0.0,0.00034]
[1778967853226,47.76,78221.79,0.0,0.0,0.0,0.00034]
[1778967858261,47.76,78221.83,0.0,0.0,0.0,0.00034]
[1778967863296,47.76,78219.54,0.0,0.0,0.0,0.00034]
[1778967868331,47.76,78218.89,0.0,0.0,0.0,0.00034]
[1778967874373,47.76,78218.42,0.0,0.0,0.0,0.00034]
[1778967879408,47.76,78216.63,0.0,0.0,0.0,0.00034]
[1778967884443,47.76,78216.63,0.0,0.0,0.0,0.00034]
[1778967889481,47.76,78216.41,0.0,0.0,0.0,0.00034]
[1778967894516,47.76,78246.47,0.0,0.0,0.0,0.00036]
[1778967900560,47.76,78254.85,0.0,0.0,0.0,0.00036]
[1778967906605,47.76,78255.77,0.0,0.0,0.0,0.00036]
[1778967911640,47.76,78255.08,0.0,0.0,0.0,0.00036]
[1778967916675,47.76,78256.8,0.0,0.0,0.0,0.00036]
[1778967921710,47.76,78256.43,0.0,0.0,0.0,0.00036]
[1778967926745,47.76,78256.73,0.0,0.0,0.0,0.00036]
[1778967932787,47.76,78257.35,0.0,0.0,0.0,0.00036]
[1778967937822,47.76,78256.62,0.0,0.0,0.0,0.00036]
[1778967942857,47.76,78256.52,0.0,0.0,0.0,0.00036]
[1778967948899,47.76,78256.3,0.0,0.0,0.0,0.00036]
[1778967956955,47.76,78256.41,0.0,0.0,0.0,0.00036]
[1778967962997,47.76,78256.57,0.0,0.0,0.0,0.00036]
[1778967969039,47.76,78256.55,0.0,0.0,0.0,0.00036]
[1778967977095,47.76,78256.73,0.0,0.0,0.0,0.00036]
[1778967982130,47.76,78256.61,0.0,0.0,0.0,0.00036]
[1778967987984,47.76,78256.5,0.0,0.0,0.0,0.00036]
[1778967999249,47.76,78255.93,0.0,0.0,0.0,0.00036]
[1778968005291,47.76,78255.84,0.0,0.0,0.0,0.00036]
[1778968010326,47.76,78255.64,0.0,0.0,0.0,0.00036]
[1778968015361,47.76,78254.52,0.0,0.0,0.0,0.00036]
[1778968020396,47.76,78254.17,0.0,0.0,0.0,0.00036]
[1778968025432,47.76,78253.74,0.0,0.0,0.0,0.00036]
[1778968030466,47.76,78252.72,0.0,0.0,0.0,0.00036]
[1778968035502,47.76,78252.03,0.0,0.0,0.0,0.00036]
[1778968040537,47.76,78250.79,0.0,0.0,0.0,0.00036]
[1778968047585,47.76,78249.38,0.0,0.0,0.0,0.00035]
[1778968052620,47.76,78248.74,0.0,0.0,0.0,0.00035]
[1778968057655,47.76,78247.26,0.0,0.0,0.0,0.00035]
[1778968062690,47.76,78245.12,0.0,0.0,0.0,0.00035]
[1778968067725,47.76,78241.24,0.0,0.0,0.0,0.00035]
[1778968072760,47.76,78240.38,0.0,0.0,0.0,0.00035]
[1778968077795,47.76,78238.96,0.0,0.0,0.0,0.00035]
[1778968082830,47.76,78238.15,0.0,0.0,0.0,0.00034]
[1778968091893,47.76,78238.12,0.0,0.0,0.0,0.00034]
[1778968100956,47.76,78237.98,0.0,0.0,0.0,0.00034]
[1778968105991,47.76,78237.6,0.0,0.0,0.0,0.00034]
[1778968111026,47.76,78237.56,0.0,0.0,0.0,0.00034]
[1778968116061,47.76,78237.16,0.0,0.0,0.0,0.00034]
[1778968121096,47.76,78237.67,0.0,0.0,0.0,0.00034]
[1778968126131,47.76,78237.66,0.0,0.0,0.0,0.00034]
[1778968131166,47.76,78236.39,0.0,0.0,0.0,0.00034]
[1778968136201,47.76,78235.68,0.0,0.0,0.0,0.00034]
[1778968139597,47.76,78236.4,0.0,0.0,0.0,0.00034]
[1778968140607,47.76,78236.38,0.0,0.0,0.0,0.00034]
[1778968150299,47.76,78234.81,0.0,0.0,0.0,0.00034]
[1778968155334,47.76,78234.57,0.0,0.0,0.0,0.00034]
[1778968160370,47.76,78235.23,0.0,0.0,0.0,0.00034]
[1778968165405,47.76,78235.3,0.0,0.0,0.0,0.00034]
[1778968170440,47.76,78233.49,0.0,0.0,0.0,0.00034]
[1778968175479,47.76,78232.91,0.0,0.0,0.0,0.00034]
[1778968180514,47.76,78233.18,0.0,0.0,0.0,0.00034]
[1778968186556,47.76,78232.7,0.0,0.0,0.0,0.00034]
[1778968192606,47.76,78231.66,0.0,0.0,0.0,0.00034]
[1778968197641,47.76,78230.15,0.0,0.0,0.0,0.00034]
[1778968202676,47.76,78221.23,0.0,0.0,0.0,0.00033]
[1778968204690,47.76,78246.76,0.0,0.0,0.0,0.00035]
[1778968209725,47.76,78248.14,0.0,0.0,0.0,0.00035]
[1778968214760,47.76,78249.06,0.0,0.0,0.0,0.00035]
[1778968219795,47.76,78249.75,0.0,0.0,0.0,0.00035]
[1778968224830,47.76,78249.89,0.0,0.0,0.0,0.00035]
[1778968229865,47.76,78250.05,0.0,0.0,0.0,0.00035]
[1778968234900,47.76,78249.1,0.0,0.0,0.0,0.00035]
[1778968243963,47.76,78248.94,0.0,0.0,0.0,0.00035]
[1778968248998,47.76,78247.35,0.0,0.0,0.0,0.00035]
[1778968254033,47.76,78235.69,0.0,0.0,0.0,0.00034]
[1778968259068,47.76,78235.02,0.0,0.0,0.0,0.00034]
[1778968264103,47.76,78235.02,0.0,0.0,0.0,0.00034]
[1778968269138,47.76,78240.66,0.0,0.0,0.0,0.00034]
[1778968274173,47.76,78241.2,0.0,0.0,0.0,0.00034]
[1778968279208,47.76,78241.26,0.0,0.0,0.0,0.00034]
[1778968284243,47.76,78240.65,0.0,0.0,0.0,0.00034]
[1778968290285,47.76,78241.2,0.0,0.0,0.0,0.00034]
[1778968295320,47.76,78241.7,0.0,0.0,0.0,0.00034]
[1778968300355,47.76,78242.58,0.0,0.0,0.0,0.00034]
[1778968305391,47.76,78242.96,0.0,0.0,0.0,0.00034]
[1778968310428,47.76,78243.3,0.0,0.0,0.0,0.00034]
[1778968315461,47.76,78243.37,0.0,0.0,0.0,0.00034]
[1778968320496,47.76,78243.09,0.0,0.0,0.0,0.00034]
[1778968325531,47.76,78243.26,0.0,0.0,0.0,0.00034]
[1778968330566,47.76,78243.34,0.0,0.0,0.0,0.00034]
[1778968335601,47.76,78242.94,0.0,0.0,0.0,0.00034]
[1778968340636,47.76,78243.83,0.0,0.0,0.0,0.00034]
[1778968345671,47.76,78250.43,0.0,0.0,0.0,0.00035]
[1778968351714,47.76,78251.7,0.0,0.0,0.0,0.00034]
[1778968356748,47.76,78251.74,0.0,0.0,0.0,0.00034]
[1778968361783,47.76,78251.78,0.0,0.0,0.0,0.00034]
[1778968366818,47.76,78251.64,0.0,0.0,0.0,0.00034]
[1778968371854,47.76,78251.63,0.0,0.0,0.0,0.00034]
[1778968376889,47.76,78251.66,0.0,0.0,0.0,0.00034]
[1778968381924,47.76,78251.65,0.0,0.0,0.0,0.00034]
[1778968386959,47.76,78251.18,0.0,0.0,0.0,0.00034]
[1778968391994,47.76,78251.66,0.0,0.0,0.0,0.00034]
[1778968397030,47.76,78251.33,0.0,0.0,0.0,0.00034]
[1778968402064,47.76,78251.37,0.0,0.0,0.0,0.00034]
[1778968407099,47.76,78251.33,0.0,0.0,0.0,0.00034]
[1778968412134,47.76,78252.02,0.0,0.0,0.0,0.00034]
[1778968417169,47.76,78251.95,0.0,0.0,0.0,0.00034]
[1778968422204,47.76,78252.05,0.0,0.0,0.0,0.00034]
[1778968427239,47.76,78252.01,0.0,0.0,0.0,0.00034]
[1778968432274,47.76,78252.21,0.0,0.0,0.0,0.00034]
[1778968437309,47.76,78252.35,0.0,0.0,0.0,0.00034]
[1778968442344,47.76,78252.2,0.0,0.0,0.0,0.00034]
[1778968447380,47.76,78252.13,0.0,0.0,0.0,0.00034]
[1778968452415,47.76,78252.05,0.0,0.0,0.0,0.00034]
[1778968457450,47.76,78252.06,0.0,0.0,0.0,0.00034]
[1778968462485,47.76,78252.82,0.0,0.0,0.0,0.00034]
[1778968467520,47.76,78252.78,0.0,0.0,0.0,0.00034]
[1778968472555,47.76,78251.98,0.0,0.0,0.0,0.00034]
[1778968478597,47.76,78250.86,0.0,0.0,0.0,0.00034]
[1778968484640,47.76,78250.84,0.0,0.0,0.0,0.00034]
[1778968489675,47.76,78250.89,0.0,0.0,0.0,0.00034]
[1778968494710,47.76,78250.96,0.0,0.0,0.0,0.00034]
[1778968496120,47.76,78250.96,0.0,0.0,0.0,0.00034]
[1778968501759,47.76,78251.2,0.0,0.0,0.0,0.00034]
[1778968506794,47.76,78251.09,0.0,0.0,0.0,0.00034]
[1778968511829,47.76,78250.09,0.0,0.0,0.0,0.00034]
[1778968517871,47.76,78249.99,0.0,0.0,0.0,0.00034]
[1778968522907,47.76,78250.83,0.0,0.0,0.0,0.00034]
[1778968527942,47.76,78250.64,0.0,0.0,0.0,0.00034]
[1778968532977,47.76,78252.21,0.0,0.0,0.0,0.00034]
[1778968538013,47.76,78253.84,0.0,0.0,0.0,0.00034]
[1778968541798,47.76,78253.86,0.0,0.0,0.0,0.00034]
[1778968551103,47.76,78254.82,0.0,0.0,0.0,0.00034]
[1778968556138,47.76,78255.84,0.0,0.0,0.0,0.00034]
[1778968561173,47.76,78255.99,0.0,0.0,0.0,0.00034]
[1778968566210,47.76,78256.86,0.0,0.0,0.0,0.00034]
[1778968571245,47.76,78257.66,0.0,0.0,0.0,0.00034]
[1778968576281,47.76,78257.74,0.0,0.0,0.0,0.00034]
[1778968581318,47.76,78257.15,0.0,0.0,0.0,0.00034]
[1778968586354,47.76,78257.17,0.0,0.0,0.0,0.00034]
[1778968591389,47.76,78258.13,0.0,0.0,0.0,0.00034]
[1778968596424,47.76,78258.5,0.0,0.0,0.0,0.00034]
[1778968601459,47.76,78257.5,0.0,0.0,0.0,0.00034]
[1778968606494,47.76,78257.66,0.0,0.0,0.0,0.00034]
[1778968611529,47.76,78257.9,0.0,0.0,0.0,0.00034]
[1778968616564,47.76,78259.65,0.0,0.0,0.0,0.00034]
[1778968621599,47.76,78259.85,0.0,0.0,0.0,0.00034]
[1778968626635,47.76,78260.43,0.0,0.0,0.0,0.00034]
[1778968631670,47.76,78260.26,0.0,0.0,0.0,0.00034]
[1778968636705,47.76,78260.39,0.0,0.0,0.0,0.00034]
[1778968642747,47.76,78260.31,0.0,0.0,0.0,0.00034]
[1778968647782,47.76,78260.47,0.0,0.0,0.0,0.00034]
[1778968652817,47.76,78260.52,0.0,0.0,0.0,0.00034]
[1778968657852,47.76,78260.35,0.0,0.0,0.0,0.00034]
[1778968662887,47.76,78260.43,0.0,0.0,0.0,0.00034]
[1778968667922,47.76,78260.92,0.0,0.0,0.0,0.00034]
[1778968672958,47.76,78261.06,0.0,0.0,0.0,0.00034]
[1778968677994,47.76,78261.48,0.0,0.0,0.0,0.00034]
[1778968683031,47.76,78262.73,0.0,0.0,0.0,0.00034]
[1778968689073,47.76,78262.93,0.0,0.0,0.0,0.00034]
[1778968694108,47.76,78262.57,0.0,0.0,0.0,0.00034]
[1778968699143,47.76,78262.64,0.0,0.0,0.0,0.00034]
[1778968704178,47.76,78262.98,0.0,0.0,0.0,0.00034]
[1778968709214,47.76,78263.68,0.0,0.0,0.0,0.00034]
[1778968714249,47.76,78265.44,0.0,0.0,0.0,0.00034]
[1778968721298,47.76,78265.75,0.0,0.0,0.0,0.00034]
[1778968732376,47.76,78265.38,0.0,0.0,0.0,0.00034]
[1778968737410,47.76,78266.04,0.0,0.0,0.0,0.00034]
[1778968742445,47.76,78266.05,0.0,0.0,0.0,0.00034]
[1778968749494,47.76,78265.95,0.0,0.0,0.0,0.00034]
[1778968750598,47.76,78265.95,0.0,0.0,0.0,0.00034]
[1778968751390,47.76,78266.0,0.0,0.0,0.0,0.00034]
[1778968758557,47.76,78266.08,0.0,0.0,0.0,0.00034]
[1778968763592,47.76,78258.2,0.0,0.0,0.0,0.00034]
[1778968768627,47.76,78246.83,0.0,0.0,0.0,0.00033]
[1778968773662,47.76,78247.0,0.0,0.0,0.0,0.00033]
[1778968781718,47.76,78246.82,0.0,0.0,0.0,0.00033]
[1778968786753,47.76,78247.2,0.0,0.0,0.0,0.00033]
[1778968795816,47.76,78245.69,0.0,0.0,0.0,0.00033]
[1778968800851,47.76,78242.38,0.0,0.0,0.0,0.00032]
[1778968802865,47.76,78222.87,0.0,0.0,0.0,0.00031]
[1778968807900,47.76,78244.72,0.0,0.0,0.0,0.00033]
[1778968812935,47.76,78243.71,0.0,0.0,0.0,0.00033]
[1778968817971,47.76,78239.39,0.0,0.0,0.0,0.00032]
[1778968823005,47.76,78242.54,0.0,0.0,0.0,0.00033]
[1778968828043,47.76,78246.5,0.0,0.0,0.0,0.00033]
[1778968833078,47.76,78245.8,0.0,0.0,0.0,0.00033]
[1778968839120,47.76,78245.62,0.0,0.0,0.0,0.00033]
[1778968844155,47.76,78245.29,0.0,0.0,0.0,0.00033]
[1778968850201,47.76,78244.02,0.0,0.0,0.0,0.00032]
[1778968855235,47.76,78243.95,0.0,0.0,0.0,0.00032]
[1778968860270,47.76,78243.85,0.0,0.0,0.0,0.00032]
[1778968865305,47.76,78229.83,0.0,0.0,0.0,0.00031]
[1778968870340,47.76,78226.36,0.0,0.0,0.0,0.00031]
[1778968875375,47.76,78220.29,0.0,0.0,0.0,0.00031]
[1778968880410,47.76,78216.64,0.0,0.0,0.0,0.00031]
[1778968885445,47.76,78222.93,0.0,0.0,0.0,0.00031]
[1778968890480,47.76,78224.71,0.0,0.0,0.0,0.00031]
[1778968895515,47.76,78215.66,0.0,0.0,0.0,0.0003]
[1778968900550,47.76,78214.87,0.0,0.0,0.0,0.0003]
[1778968906592,47.76,78212.84,0.0,0.0,0.0,0.0003]
[1778968911629,47.76,78205.6,0.0,0.0,0.0,0.0003]
[1778968916664,47.76,78205.19,0.0,0.0,0.0,0.0003]
[1778968922706,47.76,78196.11,0.0,0.0,0.0,0.00029]
[1778968927741,47.76,78205.72,0.0,0.0,0.0,0.0003]
[1778968932776,47.76,78204.73,0.0,0.0,0.0,0.0003]
[1778968938818,47.76,78204.91,0.0,0.0,0.0,0.0003]
[1778968943853,47.76,78199.15,0.0,0.0,0.0,0.00029]
[1778968954930,47.76,78193.07,0.0,0.0,0.0,0.00029]
[1778968959966,47.76,78193.83,0.0,0.0,0.0,0.00029]
[1778968966008,47.76,78193.41,0.0,0.0,0.0,0.00029]
[1778968971043,47.76,78192.3,0.0,0.0,0.0,0.00029]
[1778968976078,47.76,78181.56,0.0,0.0,0.0,0.00028]
[1778968982120,47.76,78183.32,0.0,0.0,0.0,0.00028]
[1778968987155,47.76,78182.54,0.0,0.0,0.0,0.00028]
[1778968994204,47.76,78182.23,0.0,0.0,0.0,0.00028]
[1778969000246,47.76,78180.48,0.0,0.0,0.0,0.00028]
[1778969005281,47.76,78191.38,0.0,0.0,0.0,0.00029]
[1778969011323,47.76,78193.45,0.0,0.0,0.0,0.00029]
[1778969019379,47.76,78193.82,0.0,0.0,0.0,0.00029]
[1778969024414,47.76,78194.66,0.0,0.0,0.0,0.00029]
[1778969030457,47.76,78194.53,0.0,0.0,0.0,0.00029]
[1778969036498,47.76,78194.35,0.0,0.0,0.0,0.00029]
[1778969041533,47.76,78194.49,0.0,0.0,0.0,0.00029]
[1778969046568,47.76,78194.57,0.0,0.0,0.0,0.00029]
[1778969051603,47.76,78195.2,0.0,0.0,0.0,0.00029]
[1778969059659,47.76,78198.7,0.0,0.0,0.0,0.00029]
[1778969064694,47.76,78193.91,0.0,0.0,0.0,0.00029]
[1778969069729,47.76,78193.03,0.0,0.0,0.0,0.00029]
[1778969074764,47.76,78192.67,0.0,0.0,0.0,0.00029]
[1778969079800,47.76,78185.32,0.0,0.0,0.0,0.00028]
[1778969084835,47.76,78179.76,0.0,0.0,0.0,0.00028]
[1778969089872,47.76,78179.76,0.0,0.0,0.0,0.00028]
[1778969094907,47.76,78186.62,0.0,0.0,0.0,0.00028]
[1778969099942,47.76,78184.43,0.0,0.0,0.0,0.00028]
[1778969104977,47.76,78184.75,0.0,0.0,0.0,0.00028]
[1778969110012,47.76,78185.0,0.0,0.0,0.0,0.00028]
[1778969117061,47.76,78184.22,0.0,0.0,0.0,0.00028]
[1778969122096,47.76,78182.61,0.0,0.0,0.0,0.00028]
[1778969127131,47.76,78173.45,0.0,0.0,0.0,0.00027]
[1778969132166,47.76,78171.3,0.0,0.0,0.0,0.00027]
[1778969138209,47.76,78165.0,0.0,0.0,0.0,0.00027]
[1778969143246,47.76,78165.27,0.0,0.0,0.0,0.00027]
[1778969148280,47.76,78163.89,0.0,0.0,0.0,0.00027]
[1778969153315,47.76,78163.66,0.0,0.0,0.0,0.00027]
[1778969158353,47.76,78163.74,0.0,0.0,0.0,0.00027]
[1778969163390,47.76,78172.71,0.0,0.0,0.0,0.00027]
[1778969168425,47.76,78176.86,0.0,0.0,0.0,0.00027]
[1778969173460,47.76,78181.88,0.0,0.0,0.0,0.00028]
[1778969178495,47.76,78171.77,0.0,0.0,0.0,0.00027]
[1778969183530,47.76,78171.48,0.0,0.0,0.0,0.00027]
[1778969188565,47.76,78173.01,0.0,0.0,0.0,0.00027]
[1778969193600,47.76,78173.11,0.0,0.0,0.0,0.00027]
[1778969198635,47.76,78172.54,0.0,0.0,0.0,0.00027]
[1778969206692,47.76,78172.43,0.0,0.0,0.0,0.00027]
[1778969215754,47.76,78172.47,0.0,0.0,0.0,0.00027]
[1778969220789,47.76,78172.51,0.0,0.0,0.0,0.00027]
[1778969222803,47.76,78157.68,0.0,0.0,0.0,0.00026]
[1778969227839,47.76,78161.14,0.0,0.0,0.0,0.00026]
[1778969233881,47.76,78159.98,0.0,0.0,0.0,0.00026]
[1778969238916,47.76,78159.49,0.0,0.0,0.0,0.00026]
[1778969243951,47.76,78160.71,0.0,0.0,0.0,0.00026]
[1778969248986,47.76,78161.02,0.0,0.0,0.0,0.00026]
[1778969254023,47.76,78160.04,0.0,0.0,0.0,0.00026]
[1778969259058,47.76,78159.3,0.0,0.0,0.0,0.00026]
[1778969265100,47.76,78159.46,0.0,0.0,0.0,0.00026]
[1778969270135,47.76,78159.62,0.0,0.0,0.0,0.00026]
[1778969275170,47.76,78159.52,0.0,0.0,0.0,0.00026]
[1778969280211,47.76,78159.44,0.0,0.0,0.0,0.00026]
[1778969285240,47.76,78159.71,0.0,0.0,0.0,0.00026]
[1778969290275,47.76,78159.68,0.0,0.0,0.0,0.00026]
[1778969295310,47.76,78159.09,0.0,0.0,0.0,0.00026]
[1778969300346,47.76,78159.18,0.0,0.0,0.0,0.00026]
[1778969305381,47.76,78159.24,0.0,0.0,0.0,0.00026]
[1778969310416,47.76,78158.44,0.0,0.0,0.0,0.00026]
[1778969315451,47.76,78157.7,0.0,0.0,0.0,0.00026]
[1778969321493,47.76,78157.23,0.0,0.0,0.0,0.00026]
[1778969326529,47.76,78157.17,0.0,0.0,0.0,0.00026]
[1778969331585,47.76,78156.62,0.0,0.0,0.0,0.00026]
[1778969336619,47.76,78148.07,0.0,0.0,0.0,0.00025]
[1778969341659,47.76,78146.19,0.0,0.0,0.0,0.00025]
[1778969346689,47.76,78158.49,0.0,0.0,0.0,0.00026]
[1778969351724,47.76,78159.14,0.0,0.0,0.0,0.00026]
[1778969357767,47.76,78158.66,0.0,0.0,0.0,0.00026]
[1778969361597,47.76,78158.65,0.0,0.0,0.0,0.00026]
[1778969362530,47.76,78158.62,0.0,0.0,0.0,0.00026]
[1778969367837,47.76,78155.3,0.0,0.0,0.0,0.00026]
[1778969372872,47.76,78155.09,0.0,0.0,0.0,0.00026]
[1778969380928,47.76,78155.15,0.0,0.0,0.0,0.00026]
[1778969385963,47.76,78152.42,0.0,0.0,0.0,0.00026]
[1778969390998,47.76,78152.71,0.0,0.0,0.0,0.00026]
[1778969398047,47.76,78153.01,0.0,0.0,0.0,0.00026]
[1778969403085,47.76,78153.02,0.0,0.0,0.0,0.00026]
[1778969408118,47.76,78153.99,0.0,0.0,0.0,0.00026]
[1778969413153,47.76,78153.18,0.0,0.0,0.0,0.00026]
[1778969420202,47.76,78152.34,0.0,0.0,0.0,0.00026]
[1778969427251,47.76,78155.24,0.0,0.0,0.0,0.00026]
[1778969432286,47.76,78155.38,0.0,0.0,0.0,0.00026]
[1778969437321,47.76,78166.78,0.0,0.0,0.0,0.00026]
[1778969442357,47.76,78173.33,0.0,0.0,0.0,0.00026]
[1778969447392,47.76,78174.67,0.0,0.0,0.0,0.00027]
[1778969452427,47.76,78178.79,0.0,0.0,0.0,0.00027]
[1778969462497,47.76,78179.45,0.0,0.0,0.0,0.00027]
[1778969467532,47.76,78182.38,0.0,0.0,0.0,0.00027]
[1778969472567,47.76,78185.71,0.0,0.0,0.0,0.00027]
[1778969482637,47.76,78186.99,0.0,0.0,0.0,0.00027]
[1778969487672,47.76,78176.1,0.0,0.0,0.0,0.00027]
[1778969494721,47.76,78175.98,0.0,0.0,0.0,0.00026]
[1778969499756,47.76,78176.85,0.0,0.0,0.0,0.00027]
[1778969504791,47.76,78177.6,0.0,0.0,0.0,0.00027]
[1778969509826,47.76,78177.39,0.0,0.0,0.0,0.00027]
[1778969514863,47.76,78177.42,0.0,0.0,0.0,0.00027]
[1778969519898,47.76,78180.68,0.0,0.0,0.0,0.00027]
[1778969524933,47.76,78183.69,0.0,0.0,0.0,0.00027]
[1778969529969,47.76,78183.58,0.0,0.0,0.0,0.00027]
[1778969535007,47.76,78183.42,0.0,0.0,0.0,0.00027]
[1778969540040,47.76,78183.35,0.0,0.0,0.0,0.00027]
[1778969545075,47.76,78183.44,0.0,0.0,0.0,0.00027]
[1778969550110,47.76,78183.48,0.0,0.0,0.0,0.00027]
[1778969555145,47.76,78183.81,0.0,0.0,0.0,0.00027]
[1778969561187,47.76,78183.65,0.0,0.0,0.0,0.00027]
[1778969566222,47.76,78183.48,0.0,0.0,0.0,0.00027]
[1778969574278,47.76,78183.77,0.0,0.0,0.0,0.00027]
[1778969579313,47.76,78188.23,0.0,0.0,0.0,0.00027]
[1778969584348,47.76,78192.79,0.0,0.0,0.0,0.00027]
[1778969589383,47.76,78194.18,0.0,0.0,0.0,0.00027]
[1778969594418,47.76,78196.34,0.0,0.0,0.0,0.00027]
[1778969599453,47.76,78199.67,0.0,0.0,0.0,0.00028]
[1778969604488,47.76,78197.7,0.0,0.0,0.0,0.00028]
[1778969609526,47.76,78198.0,0.0,0.0,0.0,0.00028]
[1778969614558,47.76,78197.63,0.0,0.0,0.0,0.00027]
[1778969617330,47.76,78197.78,0.0,0.0,0.0,0.00027]
[1778969618307,47.76,78197.75,0.0,0.0,0.0,0.00027]
[1778969623621,47.76,78198.31,0.0,0.0,0.0,0.00027]
[1778969628656,47.76,78199.37,0.0,0.0,0.0,0.00027]
[1778969636712,47.76,78199.39,0.0,0.0,0.0,0.00027]
[1778969644768,47.76,78199.88,0.0,0.0,0.0,0.00027]
[1778969650813,47.76,78211.09,0.0,0.0,0.0,0.00028]
[1778969655848,47.76,78212.33,0.0,0.0,0.0,0.00028]
[1778969660883,47.76,78212.56,0.0,0.0,0.0,0.00028]
[1778969665918,47.76,78212.65,0.0,0.0,0.0,0.00028]
[1778969674981,47.76,78214.2,0.0,0.0,0.0,0.00028]
[1778969680017,47.76,78214.5,0.0,0.0,0.0,0.00028]
[1778969685052,47.76,78214.66,0.0,0.0,0.0,0.00028]
[1778969691094,47.76,78214.69,0.0,0.0,0.0,0.00028]
[1778969696129,47.76,78217.29,0.0,0.0,0.0,0.00028]
[1778969701165,47.76,78211.68,0.0,0.0,0.0,0.00028]
[1778969706203,47.76,78211.32,0.0,0.0,0.0,0.00028]
[1778969711238,47.76,78211.86,0.0,0.0,0.0,0.00028]
[1778969716273,47.76,78213.24,0.0,0.0,0.0,0.00028]
[1778969721308,47.76,78214.77,0.0,0.0,0.0,0.00028]
[1778969726343,47.76,78214.91,0.0,0.0,0.0,0.00028]
[1778969732385,47.76,78216.7,0.0,0.0,0.0,0.00028]
[1778969737420,47.76,78217.9,0.0,0.0,0.0,0.00028]
[1778969744469,47.76,78220.37,0.0,0.0,0.0,0.00028]
[1778969749504,47.76,78220.77,0.0,0.0,0.0,0.00028]
[1778969754539,47.76,78220.62,0.0,0.0,0.0,0.00028]
[1778969759574,47.76,78220.38,0.0,0.0,0.0,0.00028]
[1778969764609,47.76,78220.84,0.0,0.0,0.0,0.00028]
[1778969769645,47.76,78220.77,0.0,0.0,0.0,0.00028]
[1778969777701,47.76,78220.57,0.0,0.0,0.0,0.00028]
[1778969785757,47.76,78220.31,0.0,0.0,0.0,0.00028]
[1778969791799,47.76,78220.2,0.0,0.0,0.0,0.00028]
[1778969796834,47.76,78220.71,0.0,0.0,0.0,0.00028]
[1778969801869,47.76,78220.76,0.0,0.0,0.0,0.00028]
[1778969806904,47.76,78220.6,0.0,0.0,0.0,0.00028]
[1778969812946,47.76,78220.56,0.0,0.0,0.0,0.00028]
[1778969817981,47.76,78220.49,0.0,0.0,0.0,0.00028]
[1778969823017,47.76,78220.52,0.0,0.0,0.0,0.00028]
[1778969829059,47.76,78221.28,0.0,0.0,0.0,0.00028]
[1778969834094,47.76,78221.59,0.0,0.0,0.0,0.00028]
[1778969841143,47.76,78220.96,0.0,0.0,0.0,0.00028]
[1778969849199,47.76,78221.41,0.0,0.0,0.0,0.00028]
[1778969854234,47.76,78223.51,0.0,0.0,0.0,0.00028]
[1778969859269,47.76,78231.02,0.0,0.0,0.0,0.00029]
[1778969864304,47.76,78233.06,0.0,0.0,0.0,0.00029]
[1778969869339,47.76,78235.56,0.0,0.0,0.0,0.00029]
[1778969875381,47.76,78234.64,0.0,0.0,0.0,0.00029]
[1778969880416,47.76,78234.41,0.0,0.0,0.0,0.00029]
[1778969889480,47.76,78235.64,0.0,0.0,0.0,0.00029]
[1778969894514,47.76,78240.05,0.0,0.0,0.0,0.00029]
[1778969899549,47.76,78246.3,0.0,0.0,0.0,0.0003]
[1778969904584,47.76,78243.81,0.0,0.0,0.0,0.00029]
[1778969910626,47.76,78240.4,0.0,0.0,0.0,0.00029]
[1778969915661,47.76,78235.94,0.0,0.0,0.0,0.00029]
[1778969920698,47.76,78235.16,0.0,0.0,0.0,0.00029]
[1778969926740,47.76,78234.53,0.0,0.0,0.0,0.00029]
[1778969931775,47.76,78234.19,0.0,0.0,0.0,0.00029]
[1778969936810,47.76,78234.41,0.0,0.0,0.0,0.00029]
[1778969943859,47.76,78234.43,0.0,0.0,0.0,0.00029]
[1778969948894,47.76,78232.66,0.0,0.0,0.0,0.00029]
[1778969953934,47.76,78230.1,0.0,0.0,0.0,0.00028]
[1778969959976,47.76,78228.05,0.0,0.0,0.0,0.00028]
[1778969966018,47.76,78227.19,0.0,0.0,0.0,0.00028]
[1778969972060,47.76,78227.09,0.0,0.0,0.0,0.00028]
[1778969972597,47.76,78227.09,0.0,0.0,0.0,0.00028]
[1778969972874,47.76,78227.09,0.0,0.0,0.0,0.00028]
[1778969979109,47.76,78226.11,0.0,0.0,0.0,0.00028]
[1778969985151,47.76,78225.02,0.0,0.0,0.0,0.00028]
[1778969990186,47.76,78224.89,0.0,0.0,0.0,0.00028]
[1778969996228,47.76,78224.95,0.0,0.0,0.0,0.00028]
[1778970001263,47.76,78225.34,0.0,0.0,0.0,0.00028]
[1778970004284,47.76,78239.42,0.0,0.0,0.0,0.00029]
[1778970009319,47.76,78239.43,0.0,0.0,0.0,0.00029]
[1778970014354,47.76,78239.44,0.0,0.0,0.0,0.00029]
[1778970019389,47.76,78239.22,0.0,0.0,0.0,0.00029]
[1778970024424,47.76,78239.35,0.0,0.0,0.0,0.00029]
[1778970029459,47.76,78239.53,0.0,0.0,0.0,0.00029]
[1778970034495,47.76,78239.59,0.0,0.0,0.0,0.00029]
[1778970039530,47.76,78243.44,0.0,0.0,0.0,0.00029]
[1778970044570,47.76,78243.48,0.0,0.0,0.0,0.00029]
[1778970049605,47.76,78247.61,0.0,0.0,0.0,0.00029]
[1778970055647,47.76,78247.34,0.0,0.0,0.0,0.00029]
[1778970063703,47.76,78248.24,0.0,0.0,0.0,0.00029]
[1778970071759,47.76,78248.05,0.0,0.0,0.0,0.00029]
[1778970079824,47.76,78248.3,0.0,0.0,0.0,0.00029]
[1778970084859,47.76,78251.78,0.0,0.0,0.0,0.00029]
[1778970089894,47.76,78251.5,0.0,0.0,0.0,0.00029]
[1778970094929,47.76,78252.09,0.0,0.0,0.0,0.00029]
[1778970099964,47.76,78244.57,0.0,0.0,0.0,0.00029]
[1778970104999,47.76,78236.47,0.0,0.0,0.0,0.00028]
[1778970110035,47.76,78236.36,0.0,0.0,0.0,0.00028]
[1778970115070,47.76,78240.67,0.0,0.0,0.0,0.00029]
[1778970121112,47.76,78243.95,0.0,0.0,0.0,0.00029]
[1778970126147,47.76,78244.12,0.0,0.0,0.0,0.00029]
[1778970131182,47.76,78243.99,0.0,0.0,0.0,0.00029]
[1778970136217,47.76,78243.89,0.0,0.0,0.0,0.00029]
[1778970141252,47.76,78244.36,0.0,0.0,0.0,0.00029]
[1778970146287,47.76,78244.49,0.0,0.0,0.0,0.00029]
[1778970151322,47.76,78244.46,0.0,0.0,0.0,0.00029]
[1778970156357,47.76,78244.4,0.0,0.0,0.0,0.00029]
[1778970162399,47.76,78244.37,0.0,0.0,0.0,0.00029]
[1778970167434,47.76,78244.4,0.0,0.0,0.0,0.00029]
[1778970173476,47.76,78244.4,0.0,0.0,0.0,0.00029]
[1778970178511,47.76,78244.4,0.0,0.0,0.0,0.00029]
[1778970183546,47.76,78243.74,0.0,0.0,0.0,0.00029]
[1778970188581,47.76,78243.98,0.0,0.0,0.0,0.00029]
[1778970193616,47.76,78247.88,0.0,0.0,0.0,0.00029]
[1778970198651,47.76,78248.32,0.0,0.0,0.0,0.00029]
[1778970206708,47.76,78248.0,0.0,0.0,0.0,0.00029]
[1778970211743,47.76,78246.36,0.0,0.0,0.0,0.00029]
[1778970216779,47.76,78243.02,0.0,0.0,0.0,0.00028]
[1778970222821,47.76,78243.31,0.0,0.0,0.0,0.00028]
[1778970227856,47.76,78243.57,0.0,0.0,0.0,0.00028]
[1778970238933,47.76,78243.89,0.0,0.0,0.0,0.00028]
[1778970244975,47.76,78246.51,0.0,0.0,0.0,0.00029]
[1778970252024,47.76,78248.2,0.0,0.0,0.0,0.00029]
[1778970258066,47.76,78249.35,0.0,0.0,0.0,0.00029]
[1778970265115,47.76,78249.31,0.0,0.0,0.0,0.00029]
[1778970270150,47.76,78250.25,0.0,0.0,0.0,0.00029]
[1778970275185,47.76,78250.57,0.0,0.0,0.0,0.00029]
[1778970280220,47.76,78247.26,0.0,0.0,0.0,0.00028]
[1778970285255,47.76,78244.65,0.0,0.0,0.0,0.00028]
[1778970294318,47.76,78244.96,0.0,0.0,0.0,0.00028]
[1778970301367,47.76,78247.39,0.0,0.0,0.0,0.00028]
[1778970306402,47.76,78247.37,0.0,0.0,0.0,0.00028]
[1778970316472,47.76,78247.37,0.0,0.0,0.0,0.00028]
[1778970326542,47.76,78247.37,0.0,0.0,0.0,0.00028]
[1778970338626,47.76,78247.57,0.0,0.0,0.0,0.00028]
[1778970343661,47.76,78247.83,0.0,0.0,0.0,0.00028]
[1778970356753,47.76,78247.82,0.0,0.0,0.0,0.00028]
[1778970366823,47.76,78247.77,0.0,0.0,0.0,0.00028]
[1778970374879,47.76,78248.81,0.0,0.0,0.0,0.00028]
[1778970388977,47.76,78248.96,0.0,0.0,0.0,0.00028]
[1778970394012,47.76,78248.83,0.0,0.0,0.0,0.00028]
[1778970402068,47.76,78248.94,0.0,0.0,0.0,0.00028]
[1778970412138,47.76,78248.94,0.0,0.0,0.0,0.00028]
[1778970417173,47.76,78248.95,0.0,0.0,0.0,0.00028]
[1778970422208,47.76,78248.95,0.0,0.0,0.0,0.00028]
[1778970427243,47.76,78253.68,0.0,0.0,0.0,0.00028]
[1778970432278,47.76,78250.35,0.0,0.0,0.0,0.00028]
[1778970439327,47.76,78249.82,0.0,0.0,0.0,0.00028]
[1778970444362,47.76,78248.59,0.0,0.0,0.0,0.00028]
[1778970450404,47.76,78248.46,0.0,0.0,0.0,0.00028]
[1778970455439,47.76,78247.04,0.0,0.0,0.0,0.00028]
[1778970460474,47.76,78245.11,0.0,0.0,0.0,0.00028]
[1778970467523,47.76,78239.8,0.0,0.0,0.0,0.00028]
[1778970479611,47.76,78242.5,0.0,0.0,0.0,0.00028]
[1778970485653,47.76,78245.16,0.0,0.0,0.0,0.00028]
[1778970490691,47.76,78247.19,0.0,0.0,0.0,0.00028]
[1778970495726,47.76,78247.58,0.0,0.0,0.0,0.00028]
[1778970501768,47.76,78247.54,0.0,0.0,0.0,0.00028]
[1778970506803,47.76,78247.44,0.0,0.0,0.0,0.00028]
[1778970512846,47.76,78247.47,0.0,0.0,0.0,0.00028]
[1778970517881,47.76,78247.45,0.0,0.0,0.0,0.00028]
[1778970522918,47.76,78247.47,0.0,0.0,0.0,0.00028]
[1778970527951,47.76,78247.51,0.0,0.0,0.0,0.00028]
[1778970532986,47.76,78247.18,0.0,0.0,0.0,0.00028]
[1778970538023,47.76,78247.03,0.0,0.0,0.0,0.00028]
[1778970543058,47.76,78244.61,0.0,0.0,0.0,0.00028]
[1778970548093,47.76,78244.83,0.0,0.0,0.0,0.00028]
[1778970553128,47.76,78246.7,0.0,0.0,0.0,0.00028]
[1778970558163,47.76,78246.67,0.0,0.0,0.0,0.00028]
[1778970563198,47.76,78246.8,0.0,0.0,0.0,0.00028]
[1778970568233,47.76,78246.84,0.0,0.0,0.0,0.00028]
[1778970573268,47.76,78249.35,0.0,0.0,0.0,0.00028]
[1778970579312,47.76,78250.19,0.0,0.0,0.0,0.00028]
[1778970583599,47.76,78252.32,0.0,0.0,0.0,0.00028]
[1778970584408,47.76,78252.32,0.0,0.0,0.0,0.00028]
[1778970590389,47.76,78248.71,0.0,0.0,0.0,0.00028]
[1778970595426,47.76,78243.06,0.0,0.0,0.0,0.00027]
[1778970600461,47.76,78241.16,0.0,0.0,0.0,0.00027]
[1778970608517,47.76,78241.38,0.0,0.0,0.0,0.00027]
[1778970614559,47.76,78241.92,0.0,0.0,0.0,0.00027]
[1778970622615,47.76,78241.8,0.0,0.0,0.0,0.00027]
[1778970627650,47.76,78241.55,0.0,0.0,0.0,0.00027]
[1778970632685,47.76,78241.94,0.0,0.0,0.0,0.00027]
[1778970637721,47.76,78245.72,0.0,0.0,0.0,0.00027]
[1778970642756,47.76,78245.87,0.0,0.0,0.0,0.00027]
[1778970648798,47.76,78244.99,0.0,0.0,0.0,0.00027]
[1778970653833,47.76,78247.05,0.0,0.0,0.0,0.00027]
[1778970658868,47.76,78248.69,0.0,0.0,0.0,0.00028]
[1778970663903,47.76,78248.56,0.0,0.0,0.0,0.00028]
[1778970668938,47.76,78248.11,0.0,0.0,0.0,0.00028]
[1778970673973,47.76,78248.06,0.0,0.0,0.0,0.00028]
[1778970680017,47.76,78248.09,0.0,0.0,0.0,0.00028]
[1778970686058,47.76,78248.04,0.0,0.0,0.0,0.00028]
[1778970691093,47.76,78248.07,0.0,0.0,0.0,0.00027]
[1778970696130,47.76,78248.33,0.0,0.0,0.0,0.00027]
[1778970701163,47.76,78248.46,0.0,0.0,0.0,0.00027]
[1778970706198,47.76,78248.35,0.0,0.0,0.0,0.00027]
[1778970711233,47.76,78248.06,0.0,0.0,0.0,0.00027]
[1778970716268,47.76,78248.09,0.0,0.0,0.0,0.00027]
[1778970721303,47.76,78247.91,0.0,0.0,0.0,0.00027]
[1778970726338,47.76,78248.09,0.0,0.0,0.0,0.00027]
[1778970732383,47.76,78247.99,0.0,0.0,0.0,0.00027]
[1778970739432,47.76,78247.66,0.0,0.0,0.0,0.00027]
[1778970743460,47.76,78232.76,0.0,0.0,0.0,0.00026]
[1778970749502,47.76,78232.56,0.0,0.0,0.0,0.00026]
[1778970755544,47.76,78231.73,0.0,0.0,0.0,0.00026]
[1778970760579,47.76,78231.95,0.0,0.0,0.0,0.00026]
[1778970767628,47.76,78228.6,0.0,0.0,0.0,0.00026]
[1778970779721,47.76,78228.6,0.0,0.0,0.0,0.00026]
[1778970786770,47.76,78227.92,0.0,0.0,0.0,0.00026]
[1778970797847,47.76,78227.51,0.0,0.0,0.0,0.00026]
[1778970802882,47.76,78227.54,0.0,0.0,0.0,0.00026]
[1778970807917,47.76,78227.18,0.0,0.0,0.0,0.00026]
[1778970815973,47.76,78226.51,0.0,0.0,0.0,0.00026]
[1778970821008,47.76,78224.72,0.0,0.0,0.0,0.00026]
[1778970826043,47.76,78222.6,0.0,0.0,0.0,0.00026]
[1778970831078,47.76,78222.44,0.0,0.0,0.0,0.00026]
[1778970836113,47.76,78221.93,0.0,0.0,0.0,0.00026]
[1778970841148,47.76,78222.06,0.0,0.0,0.0,0.00026]
[1778970848197,47.76,78222.36,0.0,0.0,0.0,0.00026]
[1778970853232,47.76,78221.28,0.0,0.0,0.0,0.00026]
[1778970858269,47.76,78223.01,0.0,0.0,0.0,0.00026]
[1778970863613,47.76,78228.77,0.0,0.0,0.0,0.00026]
[1778970869346,47.76,78229.08,0.0,0.0,0.0,0.00026]
[1778970874381,47.76,78225.87,0.0,0.0,0.0,0.00026]
[1778970879416,47.76,78225.04,0.0,0.0,0.0,0.00026]
[1778970885458,47.76,78224.9,0.0,0.0,0.0,0.00026]
[1778970892507,47.76,78224.61,0.0,0.0,0.0,0.00026]
[1778970897542,47.76,78224.89,0.0,0.0,0.0,0.00026]
[1778970899869,47.76,78224.68,0.0,0.0,0.0,0.00026]
[1778970912647,47.76,78225.68,0.0,0.0,0.0,0.00026]
[1778970918689,47.76,78224.75,0.0,0.0,0.0,0.00026]
[1778970928759,47.76,78224.75,0.0,0.0,0.0,0.00026]
[1778970938829,47.76,78224.75,0.0,0.0,0.0,0.00025]
[1778970949911,47.76,78224.71,0.0,0.0,0.0,0.00025]
[1778970959981,47.76,78224.71,0.0,0.0,0.0,0.00025]
[1778970970055,47.76,78224.71,0.0,0.0,0.0,0.00025]
[1778970979118,47.76,78224.57,0.0,0.0,0.0,0.00025]
[1778970990195,47.76,78224.68,0.0,0.0,0.0,0.00025]
[1778971000265,47.76,78224.68,0.0,0.0,0.0,0.00025]
[1778971010336,47.76,78226.43,0.0,0.0,0.0,0.00025]
[1778971015371,47.76,78228.96,0.0,0.0,0.0,0.00026]
[1778971021413,47.76,78228.95,0.0,0.0,0.0,0.00026]
[1778971026448,47.76,78228.88,0.0,0.0,0.0,0.00026]
[1778971031483,47.76,78228.91,0.0,0.0,0.0,0.00026]
[1778971036518,47.76,78219.67,0.0,0.0,0.0,0.00025]
[1778971041553,47.76,78220.28,0.0,0.0,0.0,0.00025]
[1778971046588,47.76,78220.89,0.0,0.0,0.0,0.00025]
[1778971052630,47.76,78221.11,0.0,0.0,0.0,0.00025]
[1778971057665,47.76,78221.53,0.0,0.0,0.0,0.00025]
[1778971062700,47.76,78224.53,0.0,0.0,0.0,0.00025]
[1778971067735,47.76,78225.98,0.0,0.0,0.0,0.00025]
[1778971072770,47.76,78226.11,0.0,0.0,0.0,0.00025]
[1778971077805,47.76,78225.78,0.0,0.0,0.0,0.00025]
[1778971087875,47.76,78225.86,0.0,0.0,0.0,0.00025]
[1778971093285,47.76,78225.86,0.0,0.0,0.0,0.00025]
[1778971098952,47.76,78208.74,0.0,0.0,0.0,0.00024]
[1778971104994,47.76,78207.82,0.0,0.0,0.0,0.00024]
[1778971112044,47.76,78207.76,0.0,0.0,0.0,0.00024]
[1778971117079,47.76,78201.39,0.0,0.0,0.0,0.00024]
[1778971124128,47.76,78201.3,0.0,0.0,0.0,0.00024]
[1778971129163,47.76,78201.82,0.0,0.0,0.0,0.00024]
[1778971134199,47.76,78201.48,0.0,0.0,0.0,0.00024]
[1778971141250,47.76,78201.76,0.0,0.0,0.0,0.00024]
[1778971146285,47.76,78201.28,0.0,0.0,0.0,0.00024]
[1778971152327,47.76,78201.64,0.0,0.0,0.0,0.00024]
[1778971157362,47.76,78201.44,0.0,0.0,0.0,0.00024]
[1778971162397,47.76,78201.51,0.0,0.0,0.0,0.00024]
[1778971167432,47.76,78204.37,0.0,0.0,0.0,0.00024]
[1778971173474,47.76,78204.58,0.0,0.0,0.0,0.00024]
[1778971178509,47.76,78203.63,0.0,0.0,0.0,0.00024]
[1778971185558,47.76,78203.76,0.0,0.0,0.0,0.00024]
[1778971194603,47.76,78203.76,0.0,0.0,0.0,0.00024]
[1778971194987,47.76,78203.76,0.0,0.0,0.0,0.00024]
[1778971202677,47.76,78203.92,0.0,0.0,0.0,0.00024]
[1778971207713,47.76,78204.02,0.0,0.0,0.0,0.00024]
[1778971212748,47.76,78203.89,0.0,0.0,0.0,0.00024]
[1778971217783,47.76,78203.87,0.0,0.0,0.0,0.00024]
[1778971222818,47.76,78202.95,0.0,0.0,0.0,0.00024]
[1778971227854,47.76,78199.97,0.0,0.0,0.0,0.00024]
[1778971232889,47.76,78200.35,0.0,0.0,0.0,0.00023]
[1778971241952,47.76,78200.02,0.0,0.0,0.0,0.00023]
[1778971246987,47.76,78199.91,0.0,0.0,0.0,0.00023]
[1778971252022,47.76,78199.69,0.0,0.0,0.0,0.00023]
[1778971257057,47.76,78199.66,0.0,0.0,0.0,0.00023]
[1778971262097,47.76,78199.66,0.0,0.0,0.0,0.00023]
[1778971269146,47.76,78199.66,0.0,0.0,0.0,0.00023]
[1778971274908,47.76,78199.66,0.0,0.0,0.0,0.00023]
[1778971281230,47.76,78199.55,0.0,0.0,0.0,0.00023]
[1778971286266,47.76,78199.43,0.0,0.0,0.0,0.00023]
[1778971295329,47.76,78198.54,0.0,0.0,0.0,0.00023]
[1778971301372,47.76,78197.14,0.0,0.0,0.0,0.00023]
[1778971306408,47.76,78202.25,0.0,0.0,0.0,0.00023]
[1778971311443,47.76,78202.46,0.0,0.0,0.0,0.00023]
[1778971316478,47.76,78202.31,0.0,0.0,0.0,0.00023]
[1778971321513,47.76,78201.39,0.0,0.0,0.0,0.00023]
[1778971327555,47.76,78201.39,0.0,0.0,0.0,0.00023]
[1778971332590,47.76,78201.31,0.0,0.0,0.0,0.00023]
[1778971337625,47.76,78201.39,0.0,0.0,0.0,0.00023]
[1778971342660,47.76,78201.09,0.0,0.0,0.0,0.00023]
[1778971347695,47.76,78200.93,0.0,0.0,0.0,0.00023]
[1778971352730,47.76,78200.74,0.0,0.0,0.0,0.00023]
[1778971357765,47.76,78200.86,0.0,0.0,0.0,0.00023]
[1778971362800,47.76,78200.72,0.0,0.0,0.0,0.00023]
[1778971367835,47.76,78200.61,0.0,0.0,0.0,0.00023]
[1778971372870,47.76,78200.51,0.0,0.0,0.0,0.00023]
[1778971378912,47.76,78200.64,0.0,0.0,0.0,0.00023]
[1778971383947,47.76,78200.94,0.0,0.0,0.0,0.00023]
[1778971395025,47.76,78200.64,0.0,0.0,0.0,0.00023]
[1778971408116,47.76,78200.42,0.0,0.0,0.0,0.00023]
[1778971413151,47.76,78200.71,0.0,0.0,0.0,0.00023]
[1778971418186,47.76,78200.55,0.0,0.0,0.0,0.00023]
[1778971423221,47.76,78200.32,0.0,0.0,0.0,0.00023]
[1778971428256,47.76,78200.44,0.0,0.0,0.0,0.00023]
[1778971431304,47.76,78199.79,0.0,0.0,0.0,0.00023]
[1778971432430,47.76,78199.8,0.0,0.0,0.0,0.00023]
[1778971440340,47.76,78199.81,0.0,0.0,0.0,0.00023]
[1778971450410,47.76,78199.81,0.0,0.0,0.0,0.00023]
[1778971455445,47.76,78199.77,0.0,0.0,0.0,0.00023]
[1778971461487,47.76,78199.58,0.0,0.0,0.0,0.00023]
[1778971466522,47.76,78199.9,0.0,0.0,0.0,0.00023]
[1778971472564,47.76,78199.66,0.0,0.0,0.0,0.00023]
[1778971478606,47.76,78199.79,0.0,0.0,0.0,0.00023]
[1778971484648,47.76,78196.41,0.0,0.0,0.0,0.00023]
[1778971490690,47.76,78196.64,0.0,0.0,0.0,0.00023]
[1778971495726,47.76,78196.8,0.0,0.0,0.0,0.00023]
[1778971500761,47.76,78196.8,0.0,0.0,0.0,0.00023]
[1778971505796,47.76,78197.47,0.0,0.0,0.0,0.00023]
[1778971510831,47.76,78197.82,0.0,0.0,0.0,0.00023]
[1778971515866,47.76,78198.74,0.0,0.0,0.0,0.00023]
[1778971520901,47.76,78198.59,0.0,0.0,0.0,0.00023]
[1778971525936,47.76,78198.28,0.0,0.0,0.0,0.00023]
[1778971531978,47.76,78198.26,0.0,0.0,0.0,0.00023]
[1778971540034,47.76,78197.62,0.0,0.0,0.0,0.00023]
[1778971545069,47.76,78197.32,0.0,0.0,0.0,0.00023]
[1778971556146,47.76,78197.16,0.0,0.0,0.0,0.00023]
[1778971561182,47.76,78197.39,0.0,0.0,0.0,0.00023]
[1778971566218,47.76,78197.0,0.0,0.0,0.0,0.00023]
[1778971571253,47.76,78196.84,0.0,0.0,0.0,0.00023]
[1778971576288,47.76,78197.03,0.0,0.0,0.0,0.00023]
[1778971581323,47.76,78191.37,0.0,0.0,0.0,0.00022]
[1778971586358,47.76,78181.29,0.0,0.0,0.0,0.00022]
[1778971592402,47.76,78180.06,0.0,0.0,0.0,0.00022]
[1778971597437,47.76,78174.32,0.0,0.0,0.0,0.00021]
[1778971602472,47.76,78176.68,0.0,0.0,0.0,0.00022]
[1778971608514,47.76,78177.21,0.0,0.0,0.0,0.00022]
[1778971613549,47.76,78177.37,0.0,0.0,0.0,0.00022]
[1778971618584,47.76,78176.59,0.0,0.0,0.0,0.00022]
[1778971623619,47.76,78176.72,0.0,0.0,0.0,0.00022]
[1778971629661,47.76,78177.36,0.0,0.0,0.0,0.00022]
[1778971635703,47.76,78178.02,0.0,0.0,0.0,0.00022]
[1778971640738,47.76,78177.53,0.0,0.0,0.0,0.00022]
[1778971646780,47.76,78177.85,0.0,0.0,0.0,0.00022]
[1778971651815,47.76,78190.31,0.0,0.0,0.0,0.00022]
[1778971661889,47.76,78190.79,0.0,0.0,0.0,0.00022]
[1778971666924,47.76,78190.7,0.0,0.0,0.0,0.00022]
[1778971671959,47.76,78188.65,0.0,0.0,0.0,0.00022]
[1778971680017,47.76,78188.75,0.0,0.0,0.0,0.00022]
[1778971685051,47.76,78188.4,0.0,0.0,0.0,0.00022]
[1778971690086,47.76,78188.16,0.0,0.0,0.0,0.00022]
[1778971696128,47.76,78188.38,0.0,0.0,0.0,0.00022]
[1778971701164,47.76,78193.91,0.0,0.0,0.0,0.00022]
[1778971706199,47.76,78188.63,0.0,0.0,0.0,0.00022]
[1778971712241,47.76,78188.65,0.0,0.0,0.0,0.00022]
[1778971718283,47.76,78188.45,0.0,0.0,0.0,0.00022]
[1778971726341,47.76,78188.06,0.0,0.0,0.0,0.00022]
[1778971731374,47.76,78187.68,0.0,0.0,0.0,0.00022]
[1778971739430,47.76,78187.34,0.0,0.0,0.0,0.00022]
[1778971744465,47.76,78195.25,0.0,0.0,0.0,0.00022]
[1778971749500,47.76,78196.72,0.0,0.0,0.0,0.00022]
[1778971754674,47.76,78197.2,0.0,0.0,0.0,0.00022]
[1778971760716,47.76,78197.17,0.0,0.0,0.0,0.00022]
[1778971766758,47.76,78197.1,0.0,0.0,0.0,0.00022]
[1778971771793,47.76,78197.18,0.0,0.0,0.0,0.00022]
[1778971776828,47.76,78197.21,0.0,0.0,0.0,0.00022]
[1778971781863,47.76,78196.74,0.0,0.0,0.0,0.00022]
[1778971787905,47.76,78196.77,0.0,0.0,0.0,0.00022]
[1778971792940,47.76,78190.09,0.0,0.0,0.0,0.00022]
[1778971797975,47.76,78190.57,0.0,0.0,0.0,0.00022]
[1778971803010,47.76,78195.33,0.0,0.0,0.0,0.00022]
[1778971805602,47.76,78195.88,0.0,0.0,0.0,0.00022]
[1778971805872,47.76,78195.88,0.0,0.0,0.0,0.00022]
[1778971817108,47.76,78195.87,0.0,0.0,0.0,0.00022]
[1778971822143,47.76,78194.9,0.0,0.0,0.0,0.00022]
[1778971827178,47.76,78195.8,0.0,0.0,0.0,0.00022]
[1778971832213,47.76,78195.37,0.0,0.0,0.0,0.00022]
[1778971837249,47.76,78195.44,0.0,0.0,0.0,0.00022]
[1778971842283,47.76,78195.41,0.0,0.0,0.0,0.00022]
[1778971847318,47.76,78195.37,0.0,0.0,0.0,0.00022]
[1778971853360,47.76,78195.41,0.0,0.0,0.0,0.00022]
[1778971860409,47.76,78195.41,0.0,0.0,0.0,0.00022]
[1778971865444,47.76,78195.43,0.0,0.0,0.0,0.00022]
[1778971871486,47.76,78195.53,0.0,0.0,0.0,0.00022]
[1778971876521,47.76,78195.5,0.0,0.0,0.0,0.00022]
[1778971881556,47.76,78195.5,0.0,0.0,0.0,0.00022]
[1778971886591,47.76,78195.5,0.0,0.0,0.0,0.00022]
[1778971891626,47.76,78195.5,0.0,0.0,0.0,0.00022]
[1778971896661,47.76,78195.46,0.0,0.0,0.0,0.00022]
[1778971901696,47.76,78195.42,0.0,0.0,0.0,0.00022]
[1778971908756,47.76,78195.64,0.0,0.0,0.0,0.00022]
[1778971914798,47.76,78201.43,0.0,0.0,0.0,0.00022]
[1778971921847,47.76,78200.02,0.0,0.0,0.0,0.00022]
[1778971927889,47.76,78199.77,0.0,0.0,0.0,0.00022]
[1778971932924,47.76,78200.41,0.0,0.0,0.0,0.00022]
[1778971937972,47.76,78200.67,0.0,0.0,0.0,0.00022]
[1778971944016,47.76,78196.26,0.0,0.0,0.0,0.00022]
[1778971949053,47.76,78188.73,0.0,0.0,0.0,0.00021]
[1778971956102,47.76,78184.73,0.0,0.0,0.0,0.00021]
[1778971968186,47.76,78184.69,0.0,0.0,0.0,0.00021]
[1778971981277,47.76,78185.57,0.0,0.0,0.0,0.00021]
[1778971990340,47.76,78186.11,0.0,0.0,0.0,0.00021]
[1778971995375,47.76,78185.2,0.0,0.0,0.0,0.00021]
[1778972001417,47.76,78185.2,0.0,0.0,0.0,0.00021]
[1778972006453,47.76,78185.39,0.0,0.0,0.0,0.00021]
[1778972011488,47.76,78185.33,0.0,0.0,0.0,0.00021]
[1778972016523,47.76,78184.47,0.0,0.0,0.0,0.00021]
[1778972021559,47.76,78184.72,0.0,0.0,0.0,0.00021]
[1778972026978,47.76,78184.72,0.0,0.0,0.0,0.00021]
[1778972033643,47.76,78184.79,0.0,0.0,0.0,0.00021]
[1778972038678,47.76,78184.61,0.0,0.0,0.0,0.00021]
[1778972044721,47.76,78184.86,0.0,0.0,0.0,0.00021]
[1778972051770,47.76,78185.11,0.0,0.0,0.0,0.00021]
[1778972056805,47.76,78184.93,0.0,0.0,0.0,0.00021]
[1778972062847,47.76,78184.84,0.0,0.0,0.0,0.00021]
[1778972067882,47.76,78185.03,0.0,0.0,0.0,0.00021]
[1778972072917,47.76,78185.07,0.0,0.0,0.0,0.00021]
[1778972077952,47.76,78192.2,0.0,0.0,0.0,0.00021]
[1778972088023,47.76,78192.64,0.0,0.0,0.0,0.00021]
[1778972093058,47.76,78184.78,0.0,0.0,0.0,0.00021]
[1778972098093,47.76,78182.77,0.0,0.0,0.0,0.00021]
[1778972104137,47.76,78180.94,0.0,0.0,0.0,0.00021]
[1778972116223,47.76,78181.07,0.0,0.0,0.0,0.00021]
[1778972124337,47.76,78180.93,0.0,0.0,0.0,0.00021]
[1778972132393,47.76,78180.93,0.0,0.0,0.0,0.00021]
[1778972138435,47.76,78180.91,0.0,0.0,0.0,0.00021]
[1778972148505,47.76,78180.83,0.0,0.0,0.0,0.00021]
[1778972158575,47.76,78180.87,0.0,0.0,0.0,0.00021]
[1778972171666,47.76,78180.63,0.0,0.0,0.0,0.00021]
[1778972177708,47.76,78180.63,0.0,0.0,0.0,0.00021]
[1778972183750,47.76,78180.51,0.0,0.0,0.0,0.00021]
[1778972188785,47.76,78180.65,0.0,0.0,0.0,0.00021]
[1778972194827,47.76,78180.17,0.0,0.0,0.0,0.0002]
[1778972199862,47.76,78179.78,0.0,0.0,0.0,0.0002]
[1778972204897,47.76,78179.93,0.0,0.0,0.0,0.0002]
[1778972215974,47.76,78179.57,0.0,0.0,0.0,0.0002]
[1778972224030,47.76,78178.63,0.0,0.0,0.0,0.0002]
[1778972229065,47.76,78181.14,0.0,0.0,0.0,0.00021]
[1778972234100,47.76,78181.79,0.0,0.0,0.0,0.00021]
[1778972239135,47.76,78181.7,0.0,0.0,0.0,0.00021]
[1778972244170,47.76,78181.51,0.0,0.0,0.0,0.00021]
[1778972249205,47.76,78181.3,0.0,0.0,0.0,0.00021]
[1778972254240,47.76,78181.52,0.0,0.0,0.0,0.0002]
[1778972259275,47.76,78181.15,0.0,0.0,0.0,0.0002]
[1778972264310,47.76,78181.11,0.0,0.0,0.0,0.0002]
[1778972269345,47.76,78181.15,0.0,0.0,0.0,0.0002]
[1778972274384,47.76,78181.73,0.0,0.0,0.0,0.0002]
[1778972279419,47.76,78181.69,0.0,0.0,0.0,0.0002]
[1778972284454,47.76,78181.09,0.0,0.0,0.0,0.0002]
[1778972289489,47.76,78180.87,0.0,0.0,0.0,0.0002]
[1778972294524,47.76,78180.8,0.0,0.0,0.0,0.0002]
[1778972299559,47.76,78180.69,0.0,0.0,0.0,0.0002]
[1778972304594,47.76,78180.49,0.0,0.0,0.0,0.0002]
[1778972309629,47.76,78180.49,0.0,0.0,0.0,0.0002]
[1778972315672,47.76,78180.42,0.0,0.0,0.0,0.0002]
[1778972321714,47.76,78171.13,0.0,0.0,0.0,0.0002]
[1778972327756,47.76,78166.26,0.0,0.0,0.0,0.0002]
[1778972332791,47.76,78161.0,0.0,0.0,0.0,0.00019]
[1778972337826,47.76,78159.25,0.0,0.0,0.0,0.00019]
[1778972349910,47.76,78159.24,0.0,0.0,0.0,0.00019]
[1778972357966,47.76,78158.75,0.0,0.0,0.0,0.00019]
[1778972372064,47.76,78158.75,0.0,0.0,0.0,0.00019]
[1778972377099,47.76,78158.71,0.0,0.0,0.0,0.00019]
[1778972387169,47.76,78158.71,0.0,0.0,0.0,0.00019]
[1778972397239,47.76,78158.71,0.0,0.0,0.0,0.00019]
[1778972402274,47.76,78159.92,0.0,0.0,0.0,0.00019]
[1778972408316,47.76,78160.49,0.0,0.0,0.0,0.00019]
[1778972413351,47.76,78160.04,0.0,0.0,0.0,0.00019]
[1778972416598,47.76,78159.55,0.0,0.0,0.0,0.00019]
[1778972416952,47.76,78159.6,0.0,0.0,0.0,0.00019]
[1778972422415,47.76,78159.62,0.0,0.0,0.0,0.00019]
[1778972427450,47.76,78159.72,0.0,0.0,0.0,0.00019]
[1778972432485,47.76,78159.76,0.0,0.0,0.0,0.00019]
[1778972437521,47.76,78159.34,0.0,0.0,0.0,0.00019]
[1778972442556,47.76,78159.3,0.0,0.0,0.0,0.00019]
[1778972448598,47.76,78159.34,0.0,0.0,0.0,0.00019]
[1778972453633,47.76,78159.44,0.0,0.0,0.0,0.00019]
[1778972458668,47.76,78160.44,0.0,0.0,0.0,0.00019]
[1778972463703,47.76,78160.4,0.0,0.0,0.0,0.00019]
[1778972468738,47.76,78161.01,0.0,0.0,0.0,0.00019]
[1778972473773,47.76,78171.73,0.0,0.0,0.0,0.0002]
[1778972478808,47.76,78172.11,0.0,0.0,0.0,0.0002]
[1778972483843,47.76,78172.29,0.0,0.0,0.0,0.0002]
[1778972491899,47.76,78172.08,0.0,0.0,0.0,0.0002]
[1778972496955,47.76,78171.92,0.0,0.0,0.0,0.0002]
[1778972501990,47.76,78172.03,0.0,0.0,0.0,0.0002]
[1778972507025,47.76,78171.81,0.0,0.0,0.0,0.0002]
[1778972512060,47.76,78168.49,0.0,0.0,0.0,0.00019]
[1778972520117,47.76,78168.35,0.0,0.0,0.0,0.00019]
[1778972525152,47.76,78168.38,0.0,0.0,0.0,0.00019]
[1778972530188,47.76,78168.29,0.0,0.0,0.0,0.00019]
[1778972535223,47.76,78168.64,0.0,0.0,0.0,0.00019]
[1778972541265,47.76,78159.75,0.0,0.0,0.0,0.00019]
[1778972548314,47.76,78159.56,0.0,0.0,0.0,0.00019]
[1778972559392,47.76,78158.99,0.0,0.0,0.0,0.00019]
[1778972565434,47.76,78158.76,0.0,0.0,0.0,0.00019]
[1778972571478,47.76,78158.7,0.0,0.0,0.0,0.00019]
[1778972576513,47.76,78158.57,0.0,0.0,0.0,0.00019]
[1778972584569,47.76,78158.39,0.0,0.0,0.0,0.00019]
[1778972590611,47.76,78159.25,0.0,0.0,0.0,0.00019]
[1778972597660,47.76,78159.31,0.0,0.0,0.0,0.00019]
[1778972606723,47.76,78159.81,0.0,0.0,0.0,0.00019]
[1778972614779,47.76,78159.63,0.0,0.0,0.0,0.00019]
[1778972620821,47.76,78159.59,0.0,0.0,0.0,0.00019]
[1778972626863,47.76,78158.13,0.0,0.0,0.0,0.00019]
[1778972631898,47.76,78158.44,0.0,0.0,0.0,0.00019]
[1778972636933,47.76,78158.0,0.0,0.0,0.0,0.00019]
[1778972643982,47.76,78157.52,0.0,0.0,0.0,0.00019]
[1778972649017,47.76,78157.29,0.0,0.0,0.0,0.00019]
[1778972654052,47.76,78156.68,0.0,0.0,0.0,0.00019]
[1778972659087,47.76,78156.16,0.0,0.0,0.0,0.00019]
[1778972664122,47.76,78151.01,0.0,0.0,0.0,0.00018]
[1778972669157,47.76,78152.56,0.0,0.0,0.0,0.00018]
[1778972674192,47.76,78152.2,0.0,0.0,0.0,0.00018]
[1778972679227,47.76,78151.62,0.0,0.0,0.0,0.00018]
[1778972684262,47.76,78150.62,0.0,0.0,0.0,0.00018]
[1778972689302,47.76,78149.22,0.0,0.0,0.0,0.00018]
[1778972694338,47.76,78138.19,0.0,0.0,0.0,0.00018]
[1778972699373,47.76,78137.53,0.0,0.0,0.0,0.00018]
[1778972704408,47.76,78138.45,0.0,0.0,0.0,0.00018]
[1778972712464,47.76,78138.73,0.0,0.0,0.0,0.00018]
[1778972717500,47.76,78138.69,0.0,0.0,0.0,0.00018]
[1778972722535,47.76,78144.1,0.0,0.0,0.0,0.00018]
[1778972727570,47.76,78153.75,0.0,0.0,0.0,0.00018]
[1778972732605,47.76,78153.56,0.0,0.0,0.0,0.00018]
[1778972738647,47.76,78153.76,0.0,0.0,0.0,0.00018]
[1778972744690,47.76,78153.83,0.0,0.0,0.0,0.00018]
[1778972749725,47.76,78155.03,0.0,0.0,0.0,0.00018]
[1778972754761,47.76,78155.25,0.0,0.0,0.0,0.00018]
[1778972759795,47.76,78155.04,0.0,0.0,0.0,0.00018]
[1778972764830,47.76,78160.34,0.0,0.0,0.0,0.00019]
[1778972769865,47.76,78165.27,0.0,0.0,0.0,0.00019]
[1778972774900,47.76,78164.9,0.0,0.0,0.0,0.00019]
[1778972779936,47.76,78151.43,0.0,0.0,0.0,0.00018]
[1778972790007,47.76,78151.6,0.0,0.0,0.0,0.00018]
[1778972796048,47.76,78151.2,0.0,0.0,0.0,0.00018]
[1778972802090,47.76,78151.39,0.0,0.0,0.0,0.00018]
[1778972807125,47.76,78151.08,0.0,0.0,0.0,0.00018]
[1778972813167,47.76,78151.1,0.0,0.0,0.0,0.00018]
[1778972820216,47.76,78155.77,0.0,0.0,0.0,0.00018]
[1778972825251,47.76,78157.34,0.0,0.0,0.0,0.00018]
[1778972830286,47.76,78157.4,0.0,0.0,0.0,0.00018]
[1778972835321,47.76,78157.82,0.0,0.0,0.0,0.00018]
[1778972840356,47.76,78157.53,0.0,0.0,0.0,0.00018]
[1778972845391,47.76,78157.57,0.0,0.0,0.0,0.00018]
[1778972850426,47.76,78157.45,0.0,0.0,0.0,0.00018]
[1778972856468,47.76,78157.38,0.0,0.0,0.0,0.00018]
[1778972863517,47.76,78157.66,0.0,0.0,0.0,0.00018]
[1778972868570,47.76,78160.12,0.0,0.0,0.0,0.00018]
[1778972873606,47.76,78160.22,0.0,0.0,0.0,0.00018]
[1778972878640,47.76,78160.67,0.0,0.0,0.0,0.00018]
[1778972883675,47.76,78159.83,0.0,0.0,0.0,0.00018]
[1778972888710,47.76,78165.49,0.0,0.0,0.0,0.00019]
[1778972894752,47.76,78172.42,0.0,0.0,0.0,0.00019]
[1778972899787,47.76,78172.15,0.0,0.0,0.0,0.00019]
[1778972904822,47.76,78172.19,0.0,0.0,0.0,0.00019]
[1778972910865,47.76,78172.2,0.0,0.0,0.0,0.00019]
[1778972915900,47.76,78172.02,0.0,0.0,0.0,0.00019]
[1778972920935,47.76,78171.84,0.0,0.0,0.0,0.00019]
[1778972925971,47.76,78172.02,0.0,0.0,0.0,0.00019]
[1778972931006,47.76,78171.72,0.0,0.0,0.0,0.00019]
[1778972936042,47.76,78171.53,0.0,0.0,0.0,0.00019]
[1778972941077,47.76,78171.71,0.0,0.0,0.0,0.00019]
[1778972946112,47.76,78171.78,0.0,0.0,0.0,0.00019]
[1778972951147,47.76,78171.64,0.0,0.0,0.0,0.00019]
[1778972956182,47.76,78171.73,0.0,0.0,0.0,0.00019]
[1778972963231,47.76,78171.73,0.0,0.0,0.0,0.00019]
[1778972969273,47.76,78171.99,0.0,0.0,0.0,0.00019]
[1778972974308,47.76,78172.21,0.0,0.0,0.0,0.00019]
[1778972979343,47.76,78170.47,0.0,0.0,0.0,0.00019]
[1778972992434,47.76,78170.63,0.0,0.0,0.0,0.00019]
[1778972997469,47.76,78170.53,0.0,0.0,0.0,0.00019]
[1778973002504,47.76,78170.57,0.0,0.0,0.0,0.00019]
[1778973007539,47.76,78170.79,0.0,0.0,0.0,0.00019]
[1778973013581,47.76,78170.82,0.0,0.0,0.0,0.00019]
[1778973019623,47.76,78170.99,0.0,0.0,0.0,0.00019]
[1778973024658,47.76,78170.88,0.0,0.0,0.0,0.00019]
[1778973027604,47.76,78170.74,0.0,0.0,0.0,0.00019]
[1778973027886,47.76,78170.74,0.0,0.0,0.0,0.00019]
[1778973036747,47.76,78170.77,0.0,0.0,0.0,0.00018]
[1778973041782,47.76,78170.56,0.0,0.0,0.0,0.00018]
[1778973046817,47.76,78170.49,0.0,0.0,0.0,0.00018]
[1778973053868,47.76,78170.42,0.0,0.0,0.0,0.00018]
[1778973058967,47.76,78170.92,0.0,0.0,0.0,0.00018]
[1778973064002,47.76,78170.57,0.0,0.0,0.0,0.00018]
[1778973069037,47.76,78171.13,0.0,0.0,0.0,0.00018]
[1778973076086,47.76,78170.95,0.0,0.0,0.0,0.00018]
[1778973081121,47.76,78170.7,0.0,0.0,0.0,0.00018]
[1778973086156,47.76,78170.63,0.0,0.0,0.0,0.00018]
[1778973091193,47.76,78170.77,0.0,0.0,0.0,0.00018]
[1778973096228,47.76,78167.87,0.0,0.0,0.0,0.00018]
[1778973101263,47.76,78167.69,0.0,0.0,0.0,0.00018]
[1778973114354,47.76,78167.73,0.0,0.0,0.0,0.00018]
[1778973119389,47.76,78170.56,0.0,0.0,0.0,0.00018]
[1778973124424,47.76,78170.63,0.0,0.0,0.0,0.00018]
[1778973130466,47.76,78170.33,0.0,0.0,0.0,0.00018]
[1778973135501,47.76,78170.35,0.0,0.0,0.0,0.00018]
[1778973140536,47.76,78170.29,0.0,0.0,0.0,0.00018]
[1778973145571,47.76,78170.18,0.0,0.0,0.0,0.00018]
[1778973150606,47.76,78171.02,0.0,0.0,0.0,0.00018]
[1778973159669,47.76,78170.96,0.0,0.0,0.0,0.00018]
[1778973164706,47.76,78170.5,0.0,0.0,0.0,0.00018]
[1778973170748,47.76,78170.25,0.0,0.0,0.0,0.00018]
[1778973175783,47.76,78170.34,0.0,0.0,0.0,0.00018]
[1778973180818,47.76,78170.66,0.0,0.0,0.0,0.00018]
[1778973186860,47.76,78170.98,0.0,0.0,0.0,0.00018]
[1778973196930,47.76,78170.87,0.0,0.0,0.0,0.00018]
[1778973202972,47.76,78170.91,0.0,0.0,0.0,0.00018]
[1778973208024,47.76,78168.25,0.0,0.0,0.0,0.00018]
[1778973213051,47.76,78168.39,0.0,0.0,0.0,0.00018]
[1778973218086,47.76,78167.93,0.0,0.0,0.0,0.00018]
[1778973224128,47.76,78168.33,0.0,0.0,0.0,0.00018]
[1778973232187,47.76,78168.32,0.0,0.0,0.0,0.00018]
[1778973238229,47.76,78168.51,0.0,0.0,0.0,0.00018]
[1778973244271,47.76,78168.27,0.0,0.0,0.0,0.00018]
[1778973245312,47.76,78168.27,0.0,0.0,0.0,0.00018]
[1778973251320,47.76,78166.14,0.0,0.0,0.0,0.00018]
[1778973256355,47.76,78166.13,0.0,0.0,0.0,0.00018]
[1778973263404,47.76,78166.41,0.0,0.0,0.0,0.00018]
[1778973268439,47.76,78166.38,0.0,0.0,0.0,0.00018]
[1778973273474,47.76,78166.01,0.0,0.0,0.0,0.00018]
[1778973278509,47.76,78166.17,0.0,0.0,0.0,0.00018]
[1778973283545,47.76,78169.29,0.0,0.0,0.0,0.00018]
[1778973288580,47.76,78169.26,0.0,0.0,0.0,0.00018]
[1778973291544,47.76,78169.48,0.0,0.0,0.0,0.00018]
[1778973296636,47.76,78162.12,0.0,0.0,0.0,0.00018]
[1778973301679,47.76,78169.1,0.0,0.0,0.0,0.00018]
[1778973307721,47.76,78169.66,0.0,0.0,0.0,0.00018]
[1778973312756,47.76,78170.15,0.0,0.0,0.0,0.00018]
[1778973322826,47.76,78170.15,0.0,0.0,0.0,0.00018]
[1778973327861,47.76,78170.33,0.0,0.0,0.0,0.00018]
[1778973332896,47.76,78173.58,0.0,0.0,0.0,0.00018]
[1778973337931,47.76,78175.39,0.0,0.0,0.0,0.00018]
[1778973345987,47.76,78175.35,0.0,0.0,0.0,0.00018]
[1778973351022,47.76,78175.2,0.0,0.0,0.0,0.00018]
[1778973357064,47.76,78175.28,0.0,0.0,0.0,0.00018]
[1778973362099,47.76,78175.26,0.0,0.0,0.0,0.00018]
[1778973367134,47.76,78175.05,0.0,0.0,0.0,0.00018]
[1778973372169,47.76,78175.09,0.0,0.0,0.0,0.00018]
[1778973377204,47.76,78177.37,0.0,0.0,0.0,0.00018]
[1778973382240,47.76,78179.54,0.0,0.0,0.0,0.00018]
[1778973389288,47.76,78179.66,0.0,0.0,0.0,0.00018]
[1778973397344,47.76,78179.68,0.0,0.0,0.0,0.00018]
[1778973403386,47.76,78179.66,0.0,0.0,0.0,0.00018]
[1778973409428,47.76,78179.6,0.0,0.0,0.0,0.00018]
[1778973414463,47.76,78179.68,0.0,0.0,0.0,0.00018]
[1778973419498,47.76,78186.77,0.0,0.0,0.0,0.00018]
[1778973424533,47.76,78186.38,0.0,0.0,0.0,0.00018]
[1778973431583,47.76,78187.79,0.0,0.0,0.0,0.00018]
[1778973437625,47.76,78188.63,0.0,0.0,0.0,0.00018]
[1778973443667,47.76,78188.65,0.0,0.0,0.0,0.00018]
[1778973456758,47.76,78189.04,0.0,0.0,0.0,0.00018]
[1778973465821,47.76,78193.27,0.0,0.0,0.0,0.00018]
[1778973470856,47.76,78194.14,0.0,0.0,0.0,0.00019]
[1778973475891,47.76,78201.81,0.0,0.0,0.0,0.00019]
[1778973479919,47.76,78217.02,0.0,0.0,0.0,0.00019]
[1778973484954,47.76,78232.74,0.0,0.0,0.0,0.0002]
[1778973497038,47.76,78236.82,0.0,0.0,0.0,0.0002]
[1778973502073,47.76,78225.42,0.0,0.0,0.0,0.0002]
[1778973507108,47.76,78224.84,0.0,0.0,0.0,0.0002]
[1778973513150,47.76,78224.9,0.0,0.0,0.0,0.0002]
[1778973518185,47.76,78224.34,0.0,0.0,0.0,0.0002]
[1778973531276,47.76,78223.8,0.0,0.0,0.0,0.0002]
[1778973537318,47.76,78223.9,0.0,0.0,0.0,0.0002]
[1778973545374,47.76,78223.82,0.0,0.0,0.0,0.0002]
[1778973550409,47.76,78222.72,0.0,0.0,0.0,0.0002]
[1778973555444,47.76,78222.83,0.0,0.0,0.0,0.0002]
[1778973565514,47.76,78222.83,0.0,0.0,0.0,0.0002]
[1778973572563,47.76,78222.84,0.0,0.0,0.0,0.00019]
[1778973577598,47.76,78222.71,0.0,0.0,0.0,0.00019]
[1778973582633,47.76,78222.42,0.0,0.0,0.0,0.00019]
[1778973587668,47.76,78223.48,0.0,0.0,0.0,0.00019]
[1778973592703,47.76,78222.88,0.0,0.0,0.0,0.00019]
[1778973597738,47.76,78222.88,0.0,0.0,0.0,0.00019]
[1778973611856,47.76,78222.83,0.0,0.0,0.0,0.00019]
[1778973621926,47.76,78222.83,0.0,0.0,0.0,0.00019]
[1778973630989,47.76,78222.9,0.0,0.0,0.0,0.00019]
[1778973636024,47.76,78223.21,0.0,0.0,0.0,0.00019]
[1778973638599,47.76,78223.21,0.0,0.0,0.0,0.00019]
[1778973639326,47.76,78223.21,0.0,0.0,0.0,0.00019]
[1778973646094,47.76,78223.13,0.0,0.0,0.0,0.00019]
[1778973651129,47.76,78223.09,0.0,0.0,0.0,0.00019]
[1778973660192,47.76,78223.3,0.0,0.0,0.0,0.00019]
[1778973667241,47.76,78223.97,0.0,0.0,0.0,0.00019]
[1778973672276,47.76,78208.24,0.0,0.0,0.0,0.00019]
[1778973677311,47.76,78208.59,0.0,0.0,0.0,0.00019]
[1778973681339,47.76,78207.96,0.0,0.0,0.0,0.00019]
[1778973683353,47.76,78207.99,0.0,0.0,0.0,0.00019]
[1778973694430,47.76,78207.95,0.0,0.0,0.0,0.00019]
[1778973704500,47.76,78207.95,0.0,0.0,0.0,0.00019]
[1778973709535,47.76,78206.99,0.0,0.0,0.0,0.00019]
[1778973715577,47.76,78207.66,0.0,0.0,0.0,0.00019]
[1778973722640,47.76,78207.53,0.0,0.0,0.0,0.00019]
[1778973729704,47.76,78207.62,0.0,0.0,0.0,0.00019]
[1778973734739,47.76,78201.68,0.0,0.0,0.0,0.00018]
[1778973740781,47.76,78201.54,0.0,0.0,0.0,0.00018]
[1778973745817,47.76,78202.11,0.0,0.0,0.0,0.00018]
[1778973751859,47.76,78202.1,0.0,0.0,0.0,0.00018]
[1778973756894,47.76,78201.76,0.0,0.0,0.0,0.00018]
[1778973763943,47.76,78201.8,0.0,0.0,0.0,0.00018]
[1778973768978,47.76,78201.87,0.0,0.0,0.0,0.00018]
[1778973774013,47.76,78201.73,0.0,0.0,0.0,0.00018]
[1778973779048,47.76,78201.66,0.0,0.0,0.0,0.00018]
[1778973784088,47.76,78212.8,0.0,0.0,0.0,0.00019]
[1778973791137,47.76,78212.97,0.0,0.0,0.0,0.00019]
[1778973796172,47.76,78212.13,0.0,0.0,0.0,0.00019]
[1778973809263,47.76,78211.88,0.0,0.0,0.0,0.00019]
[1778973814298,47.76,78206.7,0.0,0.0,0.0,0.00018]
[1778973825376,47.76,78206.63,0.0,0.0,0.0,0.00018]
[1778973830411,47.76,78206.52,0.0,0.0,0.0,0.00018]
[1778973835446,47.76,78206.96,0.0,0.0,0.0,0.00018]
[1778973842495,47.76,78206.86,0.0,0.0,0.0,0.00018]
[1778973851558,47.76,78206.85,0.0,0.0,0.0,0.00018]
[1778973856594,47.76,78192.81,0.0,0.0,0.0,0.00018]
[1778973861629,47.76,78192.48,0.0,0.0,0.0,0.00018]
[1778973866664,47.76,78192.0,0.0,0.0,0.0,0.00018]
[1778973871699,47.76,78192.17,0.0,0.0,0.0,0.00018]
[1778973877741,47.76,78192.07,0.0,0.0,0.0,0.00018]
[1778973885797,47.76,78194.97,0.0,0.0,0.0,0.00018]
[1778973892847,47.76,78194.67,0.0,0.0,0.0,0.00018]
[1778973898889,47.76,78193.51,0.0,0.0,0.0,0.00018]
[1778973903924,47.76,78194.38,0.0,0.0,0.0,0.00018]
[1778973908959,47.76,78195.67,0.0,0.0,0.0,0.00018]
[1778973913994,47.76,78195.53,0.0,0.0,0.0,0.00018]
[1778973921043,47.76,78195.41,0.0,0.0,0.0,0.00018]
[1778973926078,47.76,78195.12,0.0,0.0,0.0,0.00018]
[1778973931113,47.76,78195.69,0.0,0.0,0.0,0.00018]
[1778973936148,47.76,78195.22,0.0,0.0,0.0,0.00018]
[1778973941183,47.76,78195.32,0.0,0.0,0.0,0.00018]
[1778973946218,47.76,78195.56,0.0,0.0,0.0,0.00018]
[1778973953267,47.76,78205.17,0.0,0.0,0.0,0.00018]
[1778973958302,47.76,78207.66,0.0,0.0,0.0,0.00018]
[1778973965351,47.76,78209.4,0.0,0.0,0.0,0.00018]
[1778973971393,47.76,78208.78,0.0,0.0,0.0,0.00018]
[1778973977435,47.76,78208.88,0.0,0.0,0.0,0.00018]
[1778973983477,47.76,78208.77,0.0,0.0,0.0,0.00018]
[1778973988537,47.76,78208.59,0.0,0.0,0.0,0.00018]
[1778973993572,47.76,78209.05,0.0,0.0,0.0,0.00018]
[1778973998607,47.76,78210.17,0.0,0.0,0.0,0.00018]
[1778974003642,47.76,78210.03,0.0,0.0,0.0,0.00018]
[1778974010691,47.76,78210.51,0.0,0.0,0.0,0.00018]
[1778974016733,47.76,78209.78,0.0,0.0,0.0,0.00018]
[1778974021768,47.76,78209.46,0.0,0.0,0.0,0.00018]
[1778974031840,47.76,78209.33,0.0,0.0,0.0,0.00018]
[1778974040903,47.76,78209.17,0.0,0.0,0.0,0.00018]
[1778974050973,47.76,78209.17,0.0,0.0,0.0,0.00018]
[1778974057017,47.76,78202.05,0.0,0.0,0.0,0.00018]
[1778974062052,47.76,78202.22,0.0,0.0,0.0,0.00018]
[1778974070108,47.76,78202.4,0.0,0.0,0.0,0.00018]
[1778974079171,47.76,78202.22,0.0,0.0,0.0,0.00018]
[1778974085214,47.76,78202.28,0.0,0.0,0.0,0.00018]
[1778974095284,47.76,78202.16,0.0,0.0,0.0,0.00018]
[1778974100319,47.76,78202.01,0.0,0.0,0.0,0.00018]
[1778974114417,47.76,78202.41,0.0,0.0,0.0,0.00018]
[1778974125494,47.76,78202.41,0.0,0.0,0.0,0.00018]
[1778974130529,47.76,78202.63,0.0,0.0,0.0,0.00018]
[1778974135564,47.76,78202.46,0.0,0.0,0.0,0.00018]
[1778974141606,47.76,78202.39,0.0,0.0,0.0,0.00018]
[1778974146641,47.76,78202.53,0.0,0.0,0.0,0.00018]
[1778974152299,47.76,78202.62,0.0,0.0,0.0,0.00018]
[1778974153607,47.76,78202.56,0.0,0.0,0.0,0.00018]
[1778974160739,47.76,78201.8,0.0,0.0,0.0,0.00018]
[1778974165776,47.76,78202.55,0.0,0.0,0.0,0.00018]
[1778974175846,47.76,78202.55,0.0,0.0,0.0,0.00018]
[1778974181891,47.76,78202.47,0.0,0.0,0.0,0.00018]
[1778974191962,47.76,78202.47,0.0,0.0,0.0,0.00018]
[1778974201037,47.76,78202.54,0.0,0.0,0.0,0.00018]
[1778974211107,47.76,78202.57,0.0,0.0,0.0,0.00018]
[1778974218156,47.76,78201.61,0.0,0.0,0.0,0.00017]
[1778974224198,47.76,78202.42,0.0,0.0,0.0,0.00018]
[1778974229233,47.76,78202.7,0.0,0.0,0.0,0.00018]
[1778974236282,47.76,78201.74,0.0,0.0,0.0,0.00017]
[1778974241317,47.76,78202.43,0.0,0.0,0.0,0.00017]
[1778974249599,47.76,78202.79,0.0,0.0,0.0,0.00017]
[1778974249894,47.76,78202.79,0.0,0.0,0.0,0.00017]
[1778974256422,47.76,78202.77,0.0,0.0,0.0,0.00017]
[1778974261458,47.76,78202.51,0.0,0.0,0.0,0.00017]
[1778974266493,47.76,78203.72,0.0,0.0,0.0,0.00017]
[1778974271528,47.76,78203.83,0.0,0.0,0.0,0.00017]
[1778974276563,47.76,78204.93,0.0,0.0,0.0,0.00017]
[1778974281598,47.76,78214.03,0.0,0.0,0.0,0.00018]
[1778974286633,47.76,78215.6,0.0,0.0,0.0,0.00018]
[1778974291668,47.76,78215.12,0.0,0.0,0.0,0.00018]
[1778974296703,47.76,78215.22,0.0,0.0,0.0,0.00018]
[1778974301738,47.76,78217.43,0.0,0.0,0.0,0.00018]
[1778974306773,47.76,78217.41,0.0,0.0,0.0,0.00018]
[1778974311808,47.76,78217.14,0.0,0.0,0.0,0.00018]
[1778974318857,47.76,78217.55,0.0,0.0,0.0,0.00018]
[1778974323892,47.76,78217.58,0.0,0.0,0.0,0.00018]
[1778974328928,47.76,78217.59,0.0,0.0,0.0,0.00018]
[1778974335977,47.76,78217.34,0.0,0.0,0.0,0.00018]
[1778974341016,47.76,78217.55,0.0,0.0,0.0,0.00018]
[1778974349072,47.76,78217.37,0.0,0.0,0.0,0.00018]
[1778974358135,47.76,78217.41,0.0,0.0,0.0,0.00018]
[1778974365184,47.76,78217.43,0.0,0.0,0.0,0.00018]
[1778974372233,47.76,78220.34,0.0,0.0,0.0,0.00018]
[1778974380289,47.76,78220.32,0.0,0.0,0.0,0.00018]
[1778974385324,47.76,78220.41,0.0,0.0,0.0,0.00018]
[1778974390359,47.76,78211.4,0.0,0.0,0.0,0.00018]
[1778974395394,47.76,78211.83,0.0,0.0,0.0,0.00018]
[1778974401436,47.76,78212.08,0.0,0.0,0.0,0.00018]
[1778974410499,47.76,78211.91,0.0,0.0,0.0,0.00018]
[1778974417548,47.76,78211.92,0.0,0.0,0.0,0.00017]
[1778974422583,47.76,78212.75,0.0,0.0,0.0,0.00017]
[1778974427618,47.76,78215.64,0.0,0.0,0.0,0.00018]
[1778974432653,47.76,78216.64,0.0,0.0,0.0,0.00018]
[1778974438696,47.76,78216.96,0.0,0.0,0.0,0.00018]
[1778974443731,47.76,78217.53,0.0,0.0,0.0,0.00018]
[1778974448767,47.76,78217.35,0.0,0.0,0.0,0.00018]
[1778974453802,47.76,78217.53,0.0,0.0,0.0,0.00018]
[1778974458837,47.76,78217.3,0.0,0.0,0.0,0.00018]
[1778974463872,47.76,78217.1,0.0,0.0,0.0,0.00018]
[1778974475957,47.76,78216.95,0.0,0.0,0.0,0.00018]
[1778974480992,47.76,78211.48,0.0,0.0,0.0,0.00017]
[1778974489050,47.76,78206.94,0.0,0.0,0.0,0.00017]
[1778974494085,47.76,78201.31,0.0,0.0,0.0,0.00017]
[1778974500127,47.76,78203.81,0.0,0.0,0.0,0.00017]
[1778974505162,47.76,78208.69,0.0,0.0,0.0,0.00017]
[1778974511204,47.76,78217.96,0.0,0.0,0.0,0.00018]
[1778974521274,47.76,78217.77,0.0,0.0,0.0,0.00018]
[1778974530337,47.76,78218.07,0.0,0.0,0.0,0.00018]
[1778974535373,47.76,78219.55,0.0,0.0,0.0,0.00017]
[1778974540410,47.76,78219.24,0.0,0.0,0.0,0.00017]
[1778974548466,47.76,78219.83,0.0,0.0,0.0,0.00018]
[1778974554509,47.76,78220.58,0.0,0.0,0.0,0.00018]
[1778974561559,47.76,78220.54,0.0,0.0,0.0,0.00018]
[1778974566594,47.76,78220.47,0.0,0.0,0.0,0.00018]
[1778974571629,47.76,78220.43,0.0,0.0,0.0,0.00018]
[1778974576664,47.76,78220.47,0.0,0.0,0.0,0.00018]
[1778974581699,47.76,78219.94,0.0,0.0,0.0,0.00018]
[1778974587742,47.76,78219.87,0.0,0.0,0.0,0.00018]
[1778974594790,47.76,78220.08,0.0,0.0,0.0,0.00017]
[1778974599825,47.76,78220.03,0.0,0.0,0.0,0.00017]
[1778974604860,47.76,78219.97,0.0,0.0,0.0,0.00017]
[1778974609895,47.76,78220.04,0.0,0.0,0.0,0.00017]
[1778974618958,47.76,78220.03,0.0,0.0,0.0,0.00017]
[1778974623993,47.76,78219.57,0.0,0.0,0.0,0.00017]
[1778974630035,47.76,78219.96,0.0,0.0,0.0,0.00017]
[1778974635070,47.76,78216.57,0.0,0.0,0.0,0.00017]
[1778974641112,47.76,78216.75,0.0,0.0,0.0,0.00017]
[1778974648161,47.76,78216.8,0.0,0.0,0.0,0.00017]
[1778974662260,47.76,78216.78,0.0,0.0,0.0,0.00017]
[1778974667295,47.76,78220.83,0.0,0.0,0.0,0.00017]
[1778974672330,47.76,78220.33,0.0,0.0,0.0,0.00017]
[1778974677365,47.76,78215.15,0.0,0.0,0.0,0.00017]
[1778974685423,47.76,78214.51,0.0,0.0,0.0,0.00017]
[1778974694485,47.76,78214.57,0.0,0.0,0.0,0.00017]
[1778974699520,47.76,78206.25,0.0,0.0,0.0,0.00017]
[1778974704555,47.76,78203.11,0.0,0.0,0.0,0.00017]
[1778974709590,47.76,78200.77,0.0,0.0,0.0,0.00017]
[1778974715632,47.76,78200.51,0.0,0.0,0.0,0.00016]
[1778974720667,47.76,78199.98,0.0,0.0,0.0,0.00016]
[1778974725702,47.76,78199.87,0.0,0.0,0.0,0.00016]
[1778974730737,47.76,78195.16,0.0,0.0,0.0,0.00016]
[1778974736779,47.76,78195.4,0.0,0.0,0.0,0.00016]
[1778974741815,47.76,78201.36,0.0,0.0,0.0,0.00017]
[1778974747857,47.76,78201.43,0.0,0.0,0.0,0.00017]
[1778974752892,47.76,78201.49,0.0,0.0,0.0,0.00017]
[1778974758935,47.76,78199.64,0.0,0.0,0.0,0.00016]
[1778974763971,47.76,78199.27,0.0,0.0,0.0,0.00016]
[1778974770014,47.76,78199.28,0.0,0.0,0.0,0.00016]
[1778974777188,47.76,78199.2,0.0,0.0,0.0,0.00016]
[1778974792168,47.76,78199.82,0.0,0.0,0.0,0.00016]
[1778974797203,47.76,78201.03,0.0,0.0,0.0,0.00016]
[1778974802238,47.76,78200.7,0.0,0.0,0.0,0.00016]
[1778974807276,47.76,78198.7,0.0,0.0,0.0,0.00016]
[1778974819361,47.76,78195.07,0.0,0.0,0.0,0.00016]
[1778974824396,47.76,78195.49,0.0,0.0,0.0,0.00016]
[1778974829431,47.76,78195.88,0.0,0.0,0.0,0.00016]
[1778974839501,47.76,78195.88,0.0,0.0,0.0,0.00016]
[1778974844536,47.76,78195.34,0.0,0.0,0.0,0.00016]
[1778974858639,47.76,78195.15,0.0,0.0,0.0,0.00016]
[1778974860605,47.76,78195.15,0.0,0.0,0.0,0.00016]
[1778974861609,47.76,78195.15,0.0,0.0,0.0,0.00016]
[1778974870723,47.76,78185.86,0.0,0.0,0.0,0.00016]
[1778974875758,47.76,78184.2,0.0,0.0,0.0,0.00016]
[1778974881800,47.76,78184.13,0.0,0.0,0.0,0.00016]
[1778974887845,47.76,78184.6,0.0,0.0,0.0,0.00016]
[1778974892880,47.76,78184.49,0.0,0.0,0.0,0.00016]
[1778974897915,47.76,78184.38,0.0,0.0,0.0,0.00016]
[1778974904966,47.76,78181.76,0.0,0.0,0.0,0.00016]
[1778974909999,47.76,78178.65,0.0,0.0,0.0,0.00015]
[1778974921112,47.76,78178.62,0.0,0.0,0.0,0.00015]
[1778974927154,47.76,78178.61,0.0,0.0,0.0,0.00015]
[1778974934203,47.76,78179.79,0.0,0.0,0.0,0.00015]
[1778974939238,47.76,78179.66,0.0,0.0,0.0,0.00015]
[1778974944273,47.76,78179.36,0.0,0.0,0.0,0.00015]
[1778974949308,47.76,78178.75,0.0,0.0,0.0,0.00015]
[1778974954343,47.76,78177.71,0.0,0.0,0.0,0.00015]
[1778974959378,47.76,78177.38,0.0,0.0,0.0,0.00015]
[1778974964413,47.76,78177.45,0.0,0.0,0.0,0.00015]
[1778974969448,47.76,78178.27,0.0,0.0,0.0,0.00015]
[1778974974483,47.76,78178.34,0.0,0.0,0.0,0.00015]
[1778974979518,47.76,78178.2,0.0,0.0,0.0,0.00015]
[1778974984553,47.76,78178.34,0.0,0.0,0.0,0.00015]
[1778974989588,47.76,78178.3,0.0,0.0,0.0,0.00015]
[1778974995630,47.76,78178.28,0.0,0.0,0.0,0.00015]
[1778975005700,47.76,78178.28,0.0,0.0,0.0,0.00015]
[1778975011743,47.76,78186.64,0.0,0.0,0.0,0.00015]
[1778975016778,47.76,78186.84,0.0,0.0,0.0,0.00016]
[1778975021813,47.76,78190.65,0.0,0.0,0.0,0.00016]
[1778975026848,47.76,78193.53,0.0,0.0,0.0,0.00016]
[1778975036922,47.76,78194.11,0.0,0.0,0.0,0.00016]
[1778975042964,47.76,78194.1,0.0,0.0,0.0,0.00016]
[1778975051022,47.76,78194.15,0.0,0.0,0.0,0.00016]
[1778975056058,47.76,78194.12,0.0,0.0,0.0,0.00016]
[1778975059298,47.76,78193.23,0.0,0.0,0.0,0.00016]
[1778975059451,47.76,78193.23,0.0,0.0,0.0,0.00016]
[1778975068144,47.76,78192.53,0.0,0.0,0.0,0.00016]
[1778975073179,47.76,78193.32,0.0,0.0,0.0,0.00016]
[1778975078214,47.76,78193.6,0.0,0.0,0.0,0.00016]
[1778975083249,47.76,78193.45,0.0,0.0,0.0,0.00016]
[1778975088285,47.76,78193.87,0.0,0.0,0.0,0.00016]
[1778975095334,47.76,78192.27,0.0,0.0,0.0,0.00016]
[1778975100371,47.76,78192.06,0.0,0.0,0.0,0.00016]
[1778975105405,47.76,78201.45,0.0,0.0,0.0,0.00016]
[1778975110440,47.76,78200.23,0.0,0.0,0.0,0.00016]
[1778975116482,47.76,78200.36,0.0,0.0,0.0,0.00016]
[1778975125545,47.76,78200.32,0.0,0.0,0.0,0.00016]
[1778975133601,47.76,78199.94,0.0,0.0,0.0,0.00016]
[1778975139643,47.76,78199.6,0.0,0.0,0.0,0.00016]
[1778975144678,47.76,78199.9,0.0,0.0,0.0,0.00016]
[1778975154748,47.76,78199.9,0.0,0.0,0.0,0.00016]
[1778975166832,47.76,78200.89,0.0,0.0,0.0,0.00016]
[1778975171867,47.76,78201.71,0.0,0.0,0.0,0.00016]
[1778975177909,47.76,78201.63,0.0,0.0,0.0,0.00016]
[1778975182944,47.76,78201.17,0.0,0.0,0.0,0.00016]
[1778975187979,47.76,78201.08,0.0,0.0,0.0,0.00016]
[1778975194026,47.76,78196.71,0.0,0.0,0.0,0.00016]
[1778975199061,47.76,78196.28,0.0,0.0,0.0,0.00016]
[1778975207117,47.76,78196.25,0.0,0.0,0.0,0.00016]
[1778975212152,47.76,78196.5,0.0,0.0,0.0,0.00016]
[1778975217187,47.76,78197.12,0.0,0.0,0.0,0.00016]
[1778975222222,47.76,78197.06,0.0,0.0,0.0,0.00016]
[1778975236321,47.76,78197.13,0.0,0.0,0.0,0.00016]
[1778975246391,47.76,78197.11,0.0,0.0,0.0,0.00016]
[1778975251426,47.76,78197.27,0.0,0.0,0.0,0.00015]
[1778975257473,47.76,78197.71,0.0,0.0,0.0,0.00015]
[1778975262508,47.76,78197.7,0.0,0.0,0.0,0.00015]
[1778975267543,47.76,78204.26,0.0,0.0,0.0,0.00016]
[1778975272578,47.76,78204.9,0.0,0.0,0.0,0.00016]
[1778975277613,47.76,78202.85,0.0,0.0,0.0,0.00016]
[1778975282649,47.76,78200.3,0.0,0.0,0.0,0.00016]
[1778975288691,47.76,78200.21,0.0,0.0,0.0,0.00016]
[1778975293726,47.76,78200.15,0.0,0.0,0.0,0.00016]
[1778975298761,47.76,78194.27,0.0,0.0,0.0,0.00015]
[1778975307827,47.76,78192.54,0.0,0.0,0.0,0.00015]
[1778975312862,47.76,78187.45,0.0,0.0,0.0,0.00015]
[1778975317897,47.76,78185.28,0.0,0.0,0.0,0.00015]
[1778975324946,47.76,78184.76,0.0,0.0,0.0,0.00015]
[1778975335017,47.76,78184.76,0.0,0.0,0.0,0.00015]
[1778975341058,47.76,78184.65,0.0,0.0,0.0,0.00015]
[1778975352135,47.76,78184.41,0.0,0.0,0.0,0.00015]
[1778975357170,47.76,78173.1,0.0,0.0,0.0,0.00015]
[1778975362205,47.76,78170.55,0.0,0.0,0.0,0.00015]
[1778975369254,47.76,78168.32,0.0,0.0,0.0,0.00014]
[1778975386373,47.76,78167.31,0.0,0.0,0.0,0.00014]
[1778975391408,47.76,78171.07,0.0,0.0,0.0,0.00014]
[1778975396443,47.76,78170.07,0.0,0.0,0.0,0.00014]
[1778975401478,47.76,78170.18,0.0,0.0,0.0,0.00014]
[1778975407520,47.76,78170.11,0.0,0.0,0.0,0.00014]
[1778975409534,47.76,78156.01,0.0,0.0,0.0,0.00014]
[1778975414569,47.76,78155.36,0.0,0.0,0.0,0.00014]
[1778975419604,47.76,78152.7,0.0,0.0,0.0,0.00014]
[1778975424639,47.76,78148.57,0.0,0.0,0.0,0.00014]
[1778975429674,47.76,78148.55,0.0,0.0,0.0,0.00014]
[1778975434709,47.76,78141.39,0.0,0.0,0.0,0.00013]
[1778975440752,47.76,78140.5,0.0,0.0,0.0,0.00013]
[1778975445787,47.76,78140.25,0.0,0.0,0.0,0.00013]
[1778975452836,47.76,78140.5,0.0,0.0,0.0,0.00013]
[1778975457871,47.76,78139.38,0.0,0.0,0.0,0.00013]
[1778975462906,47.76,78139.35,0.0,0.0,0.0,0.00013]
[1778975467941,47.76,78138.43,0.0,0.0,0.0,0.00013]
[1778975471599,47.76,78137.58,0.0,0.0,0.0,0.00013]
[1778975471911,47.76,78137.58,0.0,0.0,0.0,0.00013]
[1778975478077,47.76,78135.18,0.0,0.0,0.0,0.00013]
[1778975483116,47.76,78135.53,0.0,0.0,0.0,0.00013]
[1778975489158,47.76,78134.53,0.0,0.0,0.0,0.00013]
[1778975494193,47.76,78134.6,0.0,0.0,0.0,0.00013]
[1778975499228,47.76,78133.09,0.0,0.0,0.0,0.00013]
[1778975504263,47.76,78132.48,0.0,0.0,0.0,0.00013]
[1778975509298,47.76,78131.05,0.0,0.0,0.0,0.00013]
[1778975514334,47.76,78125.14,0.0,0.0,0.0,0.00013]
[1778975519369,47.76,78124.75,0.0,0.0,0.0,0.00013]
[1778975524407,47.76,78123.94,0.0,0.0,0.0,0.00013]
[1778975530449,47.76,78123.87,0.0,0.0,0.0,0.00013]
[1778975535484,47.76,78123.95,0.0,0.0,0.0,0.00013]
[1778975540519,47.76,78123.95,0.0,0.0,0.0,0.00013]
[1778975545555,47.76,78119.79,0.0,0.0,0.0,0.00013]
[1778975550597,47.76,78105.6,0.0,0.0,0.0,0.00012]
[1778975555631,47.76,78116.3,0.0,0.0,0.0,0.00013]
[1778975561673,47.76,78116.1,0.0,0.0,0.0,0.00013]
[1778975566708,47.76,78115.74,0.0,0.0,0.0,0.00013]
[1778975571744,47.76,78114.0,0.0,0.0,0.0,0.00013]
[1778975577789,47.76,78114.08,0.0,0.0,0.0,0.00013]
[1778975582824,47.76,78114.32,0.0,0.0,0.0,0.00013]
[1778975588866,47.76,78114.18,0.0,0.0,0.0,0.00013]
[1778975593901,47.76,78114.48,0.0,0.0,0.0,0.00013]
[1778975598936,47.76,78114.48,0.0,0.0,0.0,0.00013]
[1778975604978,47.76,78114.27,0.0,0.0,0.0,0.00013]
[1778975610013,47.76,78114.83,0.0,0.0,0.0,0.00013]
[1778975616055,47.76,78114.83,0.0,0.0,0.0,0.00012]
[1778975621090,47.76,78114.83,0.0,0.0,0.0,0.00012]
[1778975626125,47.76,78114.48,0.0,0.0,0.0,0.00012]
[1778975631160,47.76,78115.14,0.0,0.0,0.0,0.00012]
[1778975637202,47.76,78115.96,0.0,0.0,0.0,0.00012]
[1778975642237,47.76,78115.84,0.0,0.0,0.0,0.00012]
[1778975648279,47.76,78115.8,0.0,0.0,0.0,0.00012]
[1778975653314,47.76,78115.84,0.0,0.0,0.0,0.00012]
[1778975658349,47.76,78115.8,0.0,0.0,0.0,0.00012]
[1778975663384,47.76,78118.39,0.0,0.0,0.0,0.00013]
[1778975668419,47.76,78118.46,0.0,0.0,0.0,0.00013]
[1778975674461,47.76,78118.42,0.0,0.0,0.0,0.00012]
[1778975679498,47.76,78118.42,0.0,0.0,0.0,0.00012]
[1778975684533,47.76,78118.39,0.0,0.0,0.0,0.00012]
[1778975689568,47.76,78118.36,0.0,0.0,0.0,0.00012]
[1778975696617,47.76,78124.28,0.0,0.0,0.0,0.00013]
[1778975701652,47.76,78125.72,0.0,0.0,0.0,0.00013]
[1778975704673,47.76,78141.1,0.0,0.0,0.0,0.00013]
[1778975709708,47.76,78141.88,0.0,0.0,0.0,0.00013]
[1778975719779,47.76,78145.3,0.0,0.0,0.0,0.00013]
[1778975725821,47.76,78144.99,0.0,0.0,0.0,0.00013]
[1778975730856,47.76,78144.97,0.0,0.0,0.0,0.00013]
[1778975737905,47.76,78144.96,0.0,0.0,0.0,0.00013]
[1778975743947,47.76,78151.71,0.0,0.0,0.0,0.00013]
[1778975748982,47.76,78154.21,0.0,0.0,0.0,0.00013]
[1778975760062,47.76,78154.64,0.0,0.0,0.0,0.00013]
[1778975765096,47.76,78154.57,0.0,0.0,0.0,0.00013]
[1778975771138,47.76,78154.5,0.0,0.0,0.0,0.00013]
[1778975776173,47.76,78154.5,0.0,0.0,0.0,0.00013]
[1778975781211,47.76,78154.46,0.0,0.0,0.0,0.00013]
[1778975787253,47.76,78154.61,0.0,0.0,0.0,0.00013]
[1778975795309,47.76,78154.5,0.0,0.0,0.0,0.00013]
[1778975801351,47.76,78154.79,0.0,0.0,0.0,0.00013]
[1778975807393,47.76,78155.11,0.0,0.0,0.0,0.00013]
[1778975812428,47.76,78154.93,0.0,0.0,0.0,0.00013]
[1778975818470,47.76,78155.24,0.0,0.0,0.0,0.00013]
[1778975823507,47.76,78156.26,0.0,0.0,0.0,0.00013]
[1778975829549,47.76,78156.23,0.0,0.0,0.0,0.00013]
[1778975835591,47.76,78156.34,0.0,0.0,0.0,0.00013]
[1778975840626,47.76,78156.23,0.0,0.0,0.0,0.00013]
[1778975845661,47.76,78156.87,0.0,0.0,0.0,0.00013]
[1778975851704,47.76,78156.83,0.0,0.0,0.0,0.00013]
[1778975858753,47.76,78156.82,0.0,0.0,0.0,0.00013]
[1778975868823,47.76,78157.41,0.0,0.0,0.0,0.00013]
[1778975878893,47.76,78157.41,0.0,0.0,0.0,0.00013]
[1778975883928,47.76,78157.38,0.0,0.0,0.0,0.00013]
[1778975893998,47.76,78157.38,0.0,0.0,0.0,0.00013]
[1778975899033,47.76,78150.07,0.0,0.0,0.0,0.00013]
[1778975906082,47.76,78150.02,0.0,0.0,0.0,0.00013]
[1778975912126,47.76,78149.99,0.0,0.0,0.0,0.00013]
[1778975917161,47.76,78147.89,0.0,0.0,0.0,0.00013]
[1778975922196,47.76,78144.28,0.0,0.0,0.0,0.00013]
[1778975927231,47.76,78141.6,0.0,0.0,0.0,0.00013]
[1778975932267,47.76,78146.32,0.0,0.0,0.0,0.00013]
[1778975937302,47.76,78146.68,0.0,0.0,0.0,0.00013]
[1778975942337,47.76,78146.66,0.0,0.0,0.0,0.00013]
[1778975947372,47.76,78146.72,0.0,0.0,0.0,0.00013]
[1778975952407,47.76,78146.1,0.0,0.0,0.0,0.00013]
[1778975957442,47.76,78146.2,0.0,0.0,0.0,0.00013]
[1778975962478,47.76,78145.57,0.0,0.0,0.0,0.00013]
[1778975967513,47.76,78144.99,0.0,0.0,0.0,0.00013]
[1778975972549,47.76,78144.19,0.0,0.0,0.0,0.00013]
[1778975980605,47.76,78142.14,0.0,0.0,0.0,0.00013]
[1778975985640,47.76,78136.3,0.0,0.0,0.0,0.00013]
[1778975990675,47.76,78137.12,0.0,0.0,0.0,0.00013]
[1778975991682,47.76,78120.56,0.0,0.0,0.0,0.00012]
[1778975995710,47.76,78118.66,0.0,0.0,0.0,0.00012]
[1778976001759,47.76,78119.08,0.0,0.0,0.0,0.00012]
[1778976006794,47.76,78123.88,0.0,0.0,0.0,0.00012]
[1778976011829,47.76,78135.84,0.0,0.0,0.0,0.00013]
[1778976016864,47.76,78139.54,0.0,0.0,0.0,0.00013]
[1778976021899,47.76,78142.33,0.0,0.0,0.0,0.00013]
[1778976026934,47.76,78148.29,0.0,0.0,0.0,0.00013]
[1778976032976,47.76,78148.33,0.0,0.0,0.0,0.00013]
[1778976038011,47.76,78148.62,0.0,0.0,0.0,0.00013]
[1778976044055,47.76,78151.4,0.0,0.0,0.0,0.00013]
[1778976049092,47.76,78152.51,0.0,0.0,0.0,0.00013]
[1778976055134,47.76,78152.31,0.0,0.0,0.0,0.00013]
[1778976060169,47.76,78152.72,0.0,0.0,0.0,0.00013]
[1778976065204,47.76,78171.01,0.0,0.0,0.0,0.00013]
[1778976070239,47.76,78178.03,0.0,0.0,0.0,0.00014]
[1778976075274,47.76,78185.35,0.0,0.0,0.0,0.00014]
[1778976080309,47.76,78187.89,0.0,0.0,0.0,0.00014]
[1778976082599,47.76,78187.98,0.0,0.0,0.0,0.00014]
[1778976083609,47.76,78187.94,0.0,0.0,0.0,0.00014]
[1778976089372,47.76,78178.77,0.0,0.0,0.0,0.00014]
[1778976094407,47.76,78180.99,0.0,0.0,0.0,0.00014]
[1778976099443,47.76,78181.43,0.0,0.0,0.0,0.00014]
[1778976105485,47.76,78181.34,0.0,0.0,0.0,0.00014]
[1778976110520,47.76,78181.76,0.0,0.0,0.0,0.00014]
[1778976117569,47.76,78181.19,0.0,0.0,0.0,0.00014]
[1778976122604,47.76,78181.28,0.0,0.0,0.0,0.00014]
[1778976127641,47.76,78181.4,0.0,0.0,0.0,0.00014]
[1778976133683,47.76,78181.33,0.0,0.0,0.0,0.00014]
[1778976139725,47.76,78181.19,0.0,0.0,0.0,0.00014]
[1778976148788,47.76,78181.23,0.0,0.0,0.0,0.00014]
[1778976155837,47.76,78181.21,0.0,0.0,0.0,0.00014]
[1778976162886,47.76,78181.43,0.0,0.0,0.0,0.00014]
[1778976167921,47.76,78180.98,0.0,0.0,0.0,0.00014]
[1778976172956,47.76,78181.12,0.0,0.0,0.0,0.00014]
[1778976177991,47.76,78181.19,0.0,0.0,0.0,0.00014]
[1778976184034,47.76,78181.03,0.0,0.0,0.0,0.00014]
[1778976189069,47.76,78181.01,0.0,0.0,0.0,0.00014]
[1778976197125,47.76,78180.75,0.0,0.0,0.0,0.00014]
[1778976203167,47.76,78180.57,0.0,0.0,0.0,0.00014]
[1778976208202,47.76,78180.15,0.0,0.0,0.0,0.00014]
[1778976213237,47.76,78193.56,0.0,0.0,0.0,0.00014]
[1778976218272,47.76,78193.67,0.0,0.0,0.0,0.00014]
[1778976224314,47.76,78193.61,0.0,0.0,0.0,0.00014]
[1778976229349,47.76,78193.69,0.0,0.0,0.0,0.00014]
[1778976239419,47.76,78193.83,0.0,0.0,0.0,0.00014]
[1778976245461,47.76,78194.02,0.0,0.0,0.0,0.00014]
[1778976252513,47.76,78195.09,0.0,0.0,0.0,0.00014]
[1778976260569,47.76,78195.24,0.0,0.0,0.0,0.00014]
[1778976265604,47.76,78197.47,0.0,0.0,0.0,0.00014]
[1778976270639,47.76,78201.11,0.0,0.0,0.0,0.00014]
[1778976275674,47.76,78201.12,0.0,0.0,0.0,0.00014]
[1778976280709,47.76,78199.26,0.0,0.0,0.0,0.00014]
[1778976288765,47.76,78199.26,0.0,0.0,0.0,0.00014]
[1778976301859,47.76,78200.92,0.0,0.0,0.0,0.00014]
[1778976306894,47.76,78210.49,0.0,0.0,0.0,0.00014]
[1778976311933,47.76,78211.19,0.0,0.0,0.0,0.00014]
[1778976316968,47.76,78211.12,0.0,0.0,0.0,0.00014]
[1778976322003,47.76,78211.24,0.0,0.0,0.0,0.00014]
[1778976327038,47.76,78204.34,0.0,0.0,0.0,0.00014]
[1778976334094,47.76,78196.73,0.0,0.0,0.0,0.00014]
[1778976339129,47.76,78186.85,0.0,0.0,0.0,0.00013]
[1778976346179,47.76,78186.91,0.0,0.0,0.0,0.00013]
[1778976351214,47.76,78193.81,0.0,0.0,0.0,0.00014]
[1778976356249,47.76,78191.64,0.0,0.0,0.0,0.00014]
[1778976364306,47.76,78189.88,0.0,0.0,0.0,0.00014]
[1778976369341,47.76,78189.71,0.0,0.0,0.0,0.00014]
[1778976374376,47.76,78189.82,0.0,0.0,0.0,0.00014]
[1778976379411,47.76,78189.7,0.0,0.0,0.0,0.00014]
[1778976386460,47.76,78185.55,0.0,0.0,0.0,0.00013]
[1778976391495,47.76,78182.4,0.0,0.0,0.0,0.00013]
[1778976396530,47.76,78182.43,0.0,0.0,0.0,0.00013]
[1778976402572,47.76,78181.04,0.0,0.0,0.0,0.00013]
[1778976407608,47.76,78181.12,0.0,0.0,0.0,0.00013]
[1778976412647,47.76,78180.52,0.0,0.0,0.0,0.00013]
[1778976417683,47.76,78180.68,0.0,0.0,0.0,0.00013]
[1778976422718,47.76,78184.32,0.0,0.0,0.0,0.00013]
[1778976427753,47.76,78185.69,0.0,0.0,0.0,0.00013]
[1778976432789,47.76,78185.95,0.0,0.0,0.0,0.00013]
[1778976437824,47.76,78186.19,0.0,0.0,0.0,0.00013]
[1778976444873,47.76,78185.72,0.0,0.0,0.0,0.00013]
[1778976450915,47.76,78184.64,0.0,0.0,0.0,0.00013]
[1778976455952,47.76,78184.51,0.0,0.0,0.0,0.00013]
[1778976460989,47.76,78184.39,0.0,0.0,0.0,0.00013]
[1778976467029,47.76,78185.07,0.0,0.0,0.0,0.00013]
[1778976472064,47.76,78184.86,0.0,0.0,0.0,0.00013]
[1778976482134,47.76,78185.17,0.0,0.0,0.0,0.00013]
[1778976489188,47.76,78186.36,0.0,0.0,0.0,0.00013]
[1778976497244,47.76,78186.69,0.0,0.0,0.0,0.00013]
[1778976502279,47.76,78186.43,0.0,0.0,0.0,0.00013]
[1778976507314,47.76,78186.87,0.0,0.0,0.0,0.00013]
[1778976512349,47.76,78186.58,0.0,0.0,0.0,0.00013]
[1778976521412,47.76,78186.41,0.0,0.0,0.0,0.00013]
[1778976527454,47.76,78186.55,0.0,0.0,0.0,0.00013]
[1778976537526,47.76,78186.55,0.0,0.0,0.0,0.00013]
[1778976542561,47.76,78186.48,0.0,0.0,0.0,0.00013]
[1778976549610,47.76,78186.86,0.0,0.0,0.0,0.00013]
[1778976554645,47.76,78187.47,0.0,0.0,0.0,0.00013]
[1778976560688,47.76,78187.44,0.0,0.0,0.0,0.00013]
[1778976565723,47.76,78187.4,0.0,0.0,0.0,0.00013]
[1778976575794,47.76,78186.8,0.0,0.0,0.0,0.00013]
[1778976580829,47.76,78198.93,0.0,0.0,0.0,0.00013]
[1778976586871,47.76,78197.15,0.0,0.0,0.0,0.00013]
[1778976593920,47.76,78205.99,0.0,0.0,0.0,0.00014]
[1778976598955,47.76,78200.76,0.0,0.0,0.0,0.00014]
[1778976603990,47.76,78203.64,0.0,0.0,0.0,0.00014]
[1778976609026,47.76,78205.09,0.0,0.0,0.0,0.00014]
[1778976614061,47.76,78211.14,0.0,0.0,0.0,0.00014]
[1778976619096,47.76,78212.41,0.0,0.0,0.0,0.00014]
[1778976624131,47.76,78210.33,0.0,0.0,0.0,0.00014]
[1778976629166,47.76,78212.23,0.0,0.0,0.0,0.00014]
[1778976634205,47.76,78212.54,0.0,0.0,0.0,0.00014]
[1778976639240,47.76,78212.76,0.0,0.0,0.0,0.00014]
[1778976644275,47.76,78212.67,0.0,0.0,0.0,0.00014]
[1778976650317,47.76,78201.93,0.0,0.0,0.0,0.00013]
[1778976658373,47.76,78197.1,0.0,0.0,0.0,0.00013]
[1778976664417,47.76,78197.0,0.0,0.0,0.0,0.00013]
[1778976669452,47.76,78190.96,0.0,0.0,0.0,0.00013]
[1778976674487,47.76,78184.81,0.0,0.0,0.0,0.00013]
[1778976682543,47.76,78184.69,0.0,0.0,0.0,0.00013]
[1778976687578,47.76,78182.82,0.0,0.0,0.0,0.00013]
[1778976692613,47.76,78175.54,0.0,0.0,0.0,0.00013]
[1778976693599,47.76,78175.54,0.0,0.0,0.0,0.00013]
[1778976693925,47.76,78175.54,0.0,0.0,0.0,0.00013]
[1778976703691,47.76,78170.04,0.0,0.0,0.0,0.00012]
[1778976708726,47.76,78171.02,0.0,0.0,0.0,0.00013]
[1778976713761,47.76,78170.55,0.0,0.0,0.0,0.00012]
[1778976718796,47.76,78171.12,0.0,0.0,0.0,0.00013]
[1778976724838,47.76,78174.55,0.0,0.0,0.0,0.00013]
[1778976729873,47.76,78184.87,0.0,0.0,0.0,0.00013]
[1778976734908,47.76,78185.15,0.0,0.0,0.0,0.00013]
[1778976739943,47.76,78186.0,0.0,0.0,0.0,0.00013]
[1778976744980,47.76,78186.82,0.0,0.0,0.0,0.00013]
[1778976751021,47.76,78186.7,0.0,0.0,0.0,0.00013]
[1778976758070,47.76,78185.9,0.0,0.0,0.0,0.00013]
[1778976763106,47.76,78186.0,0.0,0.0,0.0,0.00013]
[1778976768141,47.76,78186.75,0.0,0.0,0.0,0.00013]
[1778976774183,47.76,78185.94,0.0,0.0,0.0,0.00013]
[1778976785260,47.76,78186.61,0.0,0.0,0.0,0.00013]
[1778976791302,47.76,78187.07,0.0,0.0,0.0,0.00013]
[1778976796337,47.76,78188.12,0.0,0.0,0.0,0.00013]
[1778976801372,47.76,78188.8,0.0,0.0,0.0,0.00013]
[1778976806407,47.76,78188.77,0.0,0.0,0.0,0.00013]
[1778976811442,47.76,78188.94,0.0,0.0,0.0,0.00013]
[1778976816477,47.76,78188.79,0.0,0.0,0.0,0.00013]
[1778976821512,47.76,78188.84,0.0,0.0,0.0,0.00013]
[1778976826548,47.76,78189.26,0.0,0.0,0.0,0.00013]
[1778976831582,47.76,78189.28,0.0,0.0,0.0,0.00013]
[1778976836617,47.76,78192.16,0.0,0.0,0.0,0.00013]
[1778976840648,47.76,78177.2,0.0,0.0,0.0,0.00013]
[1778976845683,47.76,78177.08,0.0,0.0,0.0,0.00013]
[1778976850719,47.76,78176.87,0.0,0.0,0.0,0.00013]
[1778976855756,47.76,78176.23,0.0,0.0,0.0,0.00012]
[1778976860791,47.76,78175.79,0.0,0.0,0.0,0.00012]
[1778976866833,47.76,78176.52,0.0,0.0,0.0,0.00012]
[1778976871868,47.76,78176.44,0.0,0.0,0.0,0.00012]
[1778976876903,47.76,78176.49,0.0,0.0,0.0,0.00012]
[1778976881938,47.76,78176.53,0.0,0.0,0.0,0.00012]
[1778976886973,47.76,78167.7,0.0,0.0,0.0,0.00012]
[1778976896036,47.76,78168.19,0.0,0.0,0.0,0.00012]
[1778976902078,47.76,78167.98,0.0,0.0,0.0,0.00012]
[1778976907113,47.76,78176.13,0.0,0.0,0.0,0.00012]
[1778976912148,47.76,78180.69,0.0,0.0,0.0,0.00013]
[1778976917185,47.76,78180.6,0.0,0.0,0.0,0.00013]
[1778976922220,47.76,78180.91,0.0,0.0,0.0,0.00013]
[1778976927255,47.76,78182.71,0.0,0.0,0.0,0.00013]
[1778976932290,47.76,78184.27,0.0,0.0,0.0,0.00013]
[1778976937325,47.76,78185.11,0.0,0.0,0.0,0.00013]
[1778976943367,47.76,78185.14,0.0,0.0,0.0,0.00013]
[1778976948402,47.76,78185.09,0.0,0.0,0.0,0.00013]
[1778976954444,47.76,78185.21,0.0,0.0,0.0,0.00013]
[1778976959479,47.76,78185.29,0.0,0.0,0.0,0.00013]
[1778976964514,47.76,78185.34,0.0,0.0,0.0,0.00013]
[1778976969549,47.76,78190.88,0.0,0.0,0.0,0.00013]
[1778976974584,47.76,78193.06,0.0,0.0,0.0,0.00013]
[1778976980626,47.76,78192.37,0.0,0.0,0.0,0.00013]
[1778976985661,47.76,78192.33,0.0,0.0,0.0,0.00013]
[1778976990696,47.76,78183.05,0.0,0.0,0.0,0.00013]
[1778977000766,47.76,78182.96,0.0,0.0,0.0,0.00012]
[1778977012850,47.76,78182.97,0.0,0.0,0.0,0.00012]
[1778977017893,47.76,78183.02,0.0,0.0,0.0,0.00012]
[1778977023927,47.76,78183.81,0.0,0.0,0.0,0.00012]
[1778977029969,47.76,78183.17,0.0,0.0,0.0,0.00012]
[1778977035007,47.76,78182.58,0.0,0.0,0.0,0.00012]
[1778977040040,47.76,78179.83,0.0,0.0,0.0,0.00012]
[1778977045074,47.76,78180.46,0.0,0.0,0.0,0.00012]
[1778977052123,47.76,78180.47,0.0,0.0,0.0,0.00012]
[1778977060179,47.76,78180.46,0.0,0.0,0.0,0.00012]
[1778977066221,47.76,78180.43,0.0,0.0,0.0,0.00012]
[1778977076293,47.76,78180.3,0.0,0.0,0.0,0.00012]
[1778977081328,47.76,78180.31,0.0,0.0,0.0,0.00012]
[1778977085357,47.76,78194.03,0.0,0.0,0.0,0.00013]
[1778977090392,47.76,78193.36,0.0,0.0,0.0,0.00013]
[1778977097441,47.76,78192.53,0.0,0.0,0.0,0.00013]
[1778977103483,47.76,78192.38,0.0,0.0,0.0,0.00013]
[1778977108518,47.76,78192.03,0.0,0.0,0.0,0.00013]
[1778977113553,47.76,78192.11,0.0,0.0,0.0,0.00013]
[1778977121609,47.76,78190.57,0.0,0.0,0.0,0.00012]
[1778977126644,47.76,78186.7,0.0,0.0,0.0,0.00012]
[1778977134700,47.76,78186.39,0.0,0.0,0.0,0.00012]
[1778977142757,47.76,78186.33,0.0,0.0,0.0,0.00012]
[1778977147792,47.76,78178.02,0.0,0.0,0.0,0.00012]
[1778977155848,47.76,78177.38,0.0,0.0,0.0,0.00012]
[1778977160456,47.76,78177.38,0.0,0.0,0.0,0.00012]
[1778977167932,47.76,78177.76,0.0,0.0,0.0,0.00012]
[1778977172967,47.76,78177.79,0.0,0.0,0.0,0.00012]
[1778977180016,47.76,78178.1,0.0,0.0,0.0,0.00012]
[1778977190086,47.76,78178.12,0.0,0.0,0.0,0.00012]
[1778977195124,47.76,78178.1,0.0,0.0,0.0,0.00012]
[1778977205194,47.76,78178.15,0.0,0.0,0.0,0.00012]
[1778977206289,47.76,78178.15,0.0,0.0,0.0,0.00012]
[1778977215265,47.76,78178.29,0.0,0.0,0.0,0.00012]
[1778977220302,47.76,78177.61,0.0,0.0,0.0,0.00012]
[1778977225338,47.76,78177.63,0.0,0.0,0.0,0.00012]
[1778977230372,47.76,78177.18,0.0,0.0,0.0,0.00012]
[1778977235407,47.76,78174.54,0.0,0.0,0.0,0.00012]
[1778977240428,47.76,78172.57,0.0,0.0,0.0,0.00012]
[1778977245477,47.76,78168.34,0.0,0.0,0.0,0.00012]
[1778977250512,47.76,78163.79,0.0,0.0,0.0,0.00012]
[1778977255547,47.76,78163.75,0.0,0.0,0.0,0.00012]
[1778977262596,47.76,78164.41,0.0,0.0,0.0,0.00012]
[1778977267631,47.76,78163.58,0.0,0.0,0.0,0.00012]
[1778977272666,47.76,78154.12,0.0,0.0,0.0,0.00011]
[1778977274320,47.76,78154.13,0.0,0.0,0.0,0.00011]
[1778977279715,47.76,78149.05,0.0,0.0,0.0,0.00011]
[1778977284750,47.76,78148.41,0.0,0.0,0.0,0.00011]
[1778977289785,47.76,78136.87,0.0,0.0,0.0,0.00011]
[1778977294820,47.76,78136.85,0.0,0.0,0.0,0.00011]
[1778977299855,47.76,78134.3,0.0,0.0,0.0,0.00011]
[1778977304598,47.76,78132.78,0.0,0.0,0.0,0.00011]
[1778977304738,47.76,78132.78,0.0,0.0,0.0,0.00011]
[1778977309925,47.76,78129.84,0.0,0.0,0.0,0.00011]
[1778977313732,47.76,78130.54,0.0,0.0,0.0,0.00011]
[1778977318988,47.76,78128.25,0.0,0.0,0.0,0.00011]
[1778977324841,47.76,78128.22,0.0,0.0,0.0,0.00011]
[1778977334093,47.76,78120.72,0.0,0.0,0.0,0.0001]
[1778977339128,47.76,78119.82,0.0,0.0,0.0,0.0001]
[1778977344163,47.76,78119.06,0.0,0.0,0.0,0.0001]
[1778977349198,47.76,78119.09,0.0,0.0,0.0,0.0001]
[1778977355240,47.76,78119.33,0.0,0.0,0.0,0.0001]
[1778977360275,47.76,78126.19,0.0,0.0,0.0,0.00011]
[1778977365310,47.76,78126.43,0.0,0.0,0.0,0.00011]
[1778977370345,47.76,78128.75,0.0,0.0,0.0,0.00011]
[1778977375380,47.76,78130.1,0.0,0.0,0.0,0.00011]
[1778977380415,47.76,78131.89,0.0,0.0,0.0,0.00011]
[1778977385450,47.76,78132.73,0.0,0.0,0.0,0.00011]
[1778977390485,47.76,78133.51,0.0,0.0,0.0,0.00011]
[1778977395520,47.76,78133.32,0.0,0.0,0.0,0.00011]
[1778977400555,47.76,78133.22,0.0,0.0,0.0,0.00011]
[1778977405590,47.76,78133.88,0.0,0.0,0.0,0.00011]
[1778977412639,47.76,78134.26,0.0,0.0,0.0,0.00011]
[1778977417674,47.76,78134.0,0.0,0.0,0.0,0.00011]
[1778977426739,47.76,78134.11,0.0,0.0,0.0,0.00011]
[1778977433788,47.76,78134.7,0.0,0.0,0.0,0.00011]
[1778977441844,47.76,78134.16,0.0,0.0,0.0,0.00011]
[1778977446879,47.76,78141.63,0.0,0.0,0.0,0.00011]
[1778977452922,47.76,78144.15,0.0,0.0,0.0,0.00011]
[1778977459971,47.76,78144.23,0.0,0.0,0.0,0.00011]
[1778977465006,47.76,78144.35,0.0,0.0,0.0,0.00011]
[1778977474069,47.76,78144.23,0.0,0.0,0.0,0.00011]
[1778977479104,47.76,78151.96,0.0,0.0,0.0,0.00011]
[1778977484139,47.76,78155.91,0.0,0.0,0.0,0.00011]
[1778977489174,47.76,78155.69,0.0,0.0,0.0,0.00011]
[1778977495216,47.76,78155.29,0.0,0.0,0.0,0.00011]
[1778977500251,47.76,78155.61,0.0,0.0,0.0,0.00011]
[1778977506293,47.76,78155.56,0.0,0.0,0.0,0.00011]
[1778977516363,47.76,78155.56,0.0,0.0,0.0,0.00011]
[1778977524419,47.76,78155.67,0.0,0.0,0.0,0.00011]
[1778977531468,47.76,78155.6,0.0,0.0,0.0,0.00011]
[1778977538718,47.76,78155.68,0.0,0.0,0.0,0.00011]
[1778977550603,47.76,78155.82,0.0,0.0,0.0,0.00011]
[1778977556645,47.76,78158.15,0.0,0.0,0.0,0.00011]
[1778977562688,47.76,78158.14,0.0,0.0,0.0,0.00011]
[1778977567723,47.76,78148.95,0.0,0.0,0.0,0.00011]
[1778977572759,47.76,78140.11,0.0,0.0,0.0,0.00011]
[1778977577794,47.76,78140.52,0.0,0.0,0.0,0.00011]
[1778977584843,47.76,78140.46,0.0,0.0,0.0,0.00011]
[1778977591892,47.76,78130.94,0.0,0.0,0.0,0.0001]
[1778977596927,47.76,78130.77,0.0,0.0,0.0,0.0001]
[1778977601964,47.76,78117.81,0.0,0.0,0.0,0.0001]
[1778977614048,47.76,78116.56,0.0,0.0,0.0,0.0001]
[1778977619083,47.76,78116.71,0.0,0.0,0.0,0.0001]
[1778977624118,47.76,78126.77,0.0,0.0,0.0,0.0001]
[1778977629153,47.76,78127.53,0.0,0.0,0.0,0.0001]
[1778977634188,47.76,78128.21,0.0,0.0,0.0,0.0001]
[1778977639223,47.76,78127.64,0.0,0.0,0.0,0.0001]
[1778977644258,47.76,78128.34,0.0,0.0,0.0,0.0001]
[1778977649293,47.76,78128.44,0.0,0.0,0.0,0.0001]
[1778977654328,47.76,78132.25,0.0,0.0,0.0,0.0001]
[1778977659363,47.76,78140.02,0.0,0.0,0.0,0.00011]
[1778977664398,47.76,78140.48,0.0,0.0,0.0,0.00011]
[1778977670440,47.76,78140.21,0.0,0.0,0.0,0.00011]
[1778977675475,47.76,78139.68,0.0,0.0,0.0,0.00011]
[1778977680510,47.76,78139.61,0.0,0.0,0.0,0.00011]
[1778977690582,47.76,78139.22,0.0,0.0,0.0,0.0001]
[1778977695617,47.76,78134.95,0.0,0.0,0.0,0.0001]
[1778977700652,47.76,78122.37,0.0,0.0,0.0,0.0001]
[1778977705687,47.76,78119.42,0.0,0.0,0.0,0.0001]
[1778977711729,47.76,78119.01,0.0,0.0,0.0,0.0001]
[1778977716768,47.76,78115.84,0.0,0.0,0.0,0.0001]
[1778977721803,47.76,78111.87,0.0,0.0,0.0,0.0001]
[1778977726838,47.76,78111.52,0.0,0.0,0.0,0.0001]
[1778977734894,47.76,78111.82,0.0,0.0,0.0,0.0001]
[1778977739929,47.76,78112.04,0.0,0.0,0.0,0.0001]
[1778977744964,47.76,78112.41,0.0,0.0,0.0,0.0001]
[1778977753020,47.76,78112.73,0.0,0.0,0.0,0.0001]
[1778977758055,47.76,78114.37,0.0,0.0,0.0,0.0001]
[1778977763091,47.76,78114.38,0.0,0.0,0.0,0.0001]
[1778977768126,47.76,78120.47,0.0,0.0,0.0,0.0001]
[1778977775175,47.76,78120.97,0.0,0.0,0.0,0.0001]
[1778977780210,47.76,78120.87,0.0,0.0,0.0,0.0001]
[1778977785245,47.76,78120.91,0.0,0.0,0.0,0.0001]
[1778977790280,47.76,78141.51,0.0,0.0,0.0,0.0001]
[1778977795315,47.76,78161.59,0.0,0.0,0.0,0.00011]
[1778977801358,47.76,78161.59,0.0,0.0,0.0,0.00011]
[1778977807400,47.76,78160.88,0.0,0.0,0.0,0.00011]
[1778977812435,47.76,78158.48,0.0,0.0,0.0,0.00011]
[1778977817471,47.76,78156.34,0.0,0.0,0.0,0.00011]
[1778977822505,47.76,78156.66,0.0,0.0,0.0,0.00011]
[1778977827541,47.76,78156.87,0.0,0.0,0.0,0.00011]
[1778977833582,47.76,78153.55,0.0,0.0,0.0,0.00011]
[1778977838618,47.76,78155.79,0.0,0.0,0.0,0.00011]
[1778977843654,47.76,78155.76,0.0,0.0,0.0,0.00011]
[1778977848689,47.76,78156.37,0.0,0.0,0.0,0.00011]
[1778977853724,47.76,78158.58,0.0,0.0,0.0,0.00011]
[1778977858759,47.76,78156.66,0.0,0.0,0.0,0.00011]
[1778977863794,47.76,78156.72,0.0,0.0,0.0,0.00011]
[1778977868829,47.76,78157.66,0.0,0.0,0.0,0.00011]
[1778977875878,47.76,78159.17,0.0,0.0,0.0,0.00011]
[1778977880913,47.76,78158.82,0.0,0.0,0.0,0.00011]
[1778977889976,47.76,78158.91,0.0,0.0,0.0,0.00011]
[1778977895011,47.76,78159.26,0.0,0.0,0.0,0.00011]
[1778977900061,47.76,78159.91,0.0,0.0,0.0,0.00011]
[1778977905096,47.76,78160.16,0.0,0.0,0.0,0.00011]
[1778977911140,47.76,78160.22,0.0,0.0,0.0,0.00011]
[1778977917183,47.76,78160.08,0.0,0.0,0.0,0.00011]
[1778977926246,47.76,78160.03,0.0,0.0,0.0,0.00011]
[1778977931281,47.76,78153.2,0.0,0.0,0.0,0.00011]
[1778977936317,47.76,78150.15,0.0,0.0,0.0,0.0001]
[1778977941352,47.76,78147.4,0.0,0.0,0.0,0.0001]
[1778977946387,47.76,78145.91,0.0,0.0,0.0,0.0001]
[1778977953436,47.76,78146.47,0.0,0.0,0.0,0.0001]
[1778977960487,47.76,78146.67,0.0,0.0,0.0,0.0001]
[1778977966531,47.76,78146.75,0.0,0.0,0.0,0.0001]
[1778977973580,47.76,78147.15,0.0,0.0,0.0,0.0001]
[1778977978615,47.76,78146.91,0.0,0.0,0.0,0.0001]
[1778977983650,47.76,78154.31,0.0,0.0,0.0,0.0001]
[1778977988685,47.76,78155.18,0.0,0.0,0.0,0.00011]
[1778977993720,47.76,78155.1,0.0,0.0,0.0,0.00011]
[1778977999763,47.76,78154.21,0.0,0.0,0.0,0.0001]
[1778978004798,47.76,78151.7,0.0,0.0,0.0,0.0001]
[1778978011847,47.76,78150.55,0.0,0.0,0.0,0.0001]
[1778978016882,47.76,78150.5,0.0,0.0,0.0,0.0001]
[1778978022924,47.76,78151.43,0.0,0.0,0.0,0.0001]
[1778978028966,47.76,78151.24,0.0,0.0,0.0,0.0001]
[1778978039038,47.76,78151.24,0.0,0.0,0.0,0.0001]
[1778978045082,47.76,78151.23,0.0,0.0,0.0,0.0001]
[1778978053138,47.76,78151.19,0.0,0.0,0.0,0.0001]
[1778978058175,47.76,78149.61,0.0,0.0,0.0,0.0001]
[1778978065224,47.76,78150.2,0.0,0.0,0.0,0.0001]
[1778978070259,47.76,78150.31,0.0,0.0,0.0,0.0001]
[1778978081337,47.76,78150.27,0.0,0.0,0.0,0.0001]
[1778978086372,47.76,78150.24,0.0,0.0,0.0,0.0001]
[1778978091409,47.76,78156.11,0.0,0.0,0.0,0.0001]
[1778978097449,47.76,78156.12,0.0,0.0,0.0,0.0001]
[1778978109533,47.76,78156.09,0.0,0.0,0.0,0.0001]
[1778978114568,47.76,78155.86,0.0,0.0,0.0,0.0001]
[1778978120610,47.76,78158.94,0.0,0.0,0.0,0.0001]
[1778978125645,47.76,78161.36,0.0,0.0,0.0,0.00011]
[1778978130680,47.76,78165.41,0.0,0.0,0.0,0.00011]
[1778978135716,47.76,78165.24,0.0,0.0,0.0,0.00011]
[1778978141757,47.76,78165.69,0.0,0.0,0.0,0.00011]
[1778978147799,47.76,78165.98,0.0,0.0,0.0,0.00011]
[1778978152835,47.76,78170.2,0.0,0.0,0.0,0.00011]
[1778978156863,47.76,78192.24,0.0,0.0,0.0,0.00011]
[1778978161901,47.76,78191.99,0.0,0.0,0.0,0.00011]
[1778978166935,47.76,78194.61,0.0,0.0,0.0,0.00011]
[1778978171970,47.76,78195.94,0.0,0.0,0.0,0.00011]
[1778978179019,47.76,78200.95,0.0,0.0,0.0,0.00011]
[1778978185061,47.76,78204.79,0.0,0.0,0.0,0.00011]
[1778978194124,47.76,78204.76,0.0,0.0,0.0,0.00011]
[1778978200166,47.76,78205.04,0.0,0.0,0.0,0.00011]
[1778978205201,47.76,78206.09,0.0,0.0,0.0,0.00011]
[1778978211243,47.76,78207.12,0.0,0.0,0.0,0.00011]
[1778978217285,47.76,78200.14,0.0,0.0,0.0,0.00011]
[1778978222320,47.76,78198.02,0.0,0.0,0.0,0.00011]
[1778978227356,47.76,78187.03,0.0,0.0,0.0,0.00011]
[1778978232391,47.76,78179.33,0.0,0.0,0.0,0.00011]
[1778978238433,47.76,78180.33,0.0,0.0,0.0,0.00011]
[1778978243468,47.76,78180.38,0.0,0.0,0.0,0.00011]
[1778978248503,47.76,78180.38,0.0,0.0,0.0,0.00011]
[1778978251393,47.76,78180.31,0.0,0.0,0.0,0.00011]
[1778978256560,47.76,78184.31,0.0,0.0,0.0,0.00011]
[1778978257485,47.76,78184.31,0.0,0.0,0.0,0.00011]
[1778978260920,47.76,78183.79,0.0,0.0,0.0,0.00011]
[1778978269651,47.76,78184.75,0.0,0.0,0.0,0.00011]
[1778978274686,47.76,78184.15,0.0,0.0,0.0,0.00011]
[1778978279721,47.76,78184.91,0.0,0.0,0.0,0.00011]
[1778978285763,47.76,78183.78,0.0,0.0,0.0,0.00011]
[1778978293820,47.76,78183.39,0.0,0.0,0.0,0.00011]
[1778978299862,47.76,78183.46,0.0,0.0,0.0,0.00011]
[1778978304897,47.76,78183.48,0.0,0.0,0.0,0.00011]
[1778978309932,47.76,78183.18,0.0,0.0,0.0,0.00011]
[1778978314967,47.76,78183.18,0.0,0.0,0.0,0.00011]
[1778978326044,47.76,78183.36,0.0,0.0,0.0,0.00011]
[1778978331079,47.76,78170.34,0.0,0.0,0.0,0.0001]
[1778978336114,47.76,78167.89,0.0,0.0,0.0,0.0001]
[1778978341149,47.76,78169.74,0.0,0.0,0.0,0.0001]
[1778978346184,47.76,78182.64,0.0,0.0,0.0,0.00011]
[1778978351219,47.76,78182.69,0.0,0.0,0.0,0.00011]
[1778978356254,47.76,78182.23,0.0,0.0,0.0,0.00011]
[1778978361289,47.76,78182.09,0.0,0.0,0.0,0.00011]
[1778978371359,47.76,78181.68,0.0,0.0,0.0,0.00011]
[1778978376394,47.76,78174.52,0.0,0.0,0.0,0.0001]
[1778978381429,47.76,78174.86,0.0,0.0,0.0,0.0001]
[1778978386464,47.76,78175.26,0.0,0.0,0.0,0.0001]
[1778978391499,47.76,78176.63,0.0,0.0,0.0,0.00011]
[1778978399555,47.76,78176.35,0.0,0.0,0.0,0.00011]
[1778978404591,47.76,78179.19,0.0,0.0,0.0,0.00011]
[1778978409626,47.76,78179.16,0.0,0.0,0.0,0.00011]
[1778978414661,47.76,78177.31,0.0,0.0,0.0,0.00011]
[1778978420703,47.76,78176.35,0.0,0.0,0.0,0.00011]
[1778978425738,47.76,78176.3,0.0,0.0,0.0,0.00011]
[1778978430777,47.76,78167.42,0.0,0.0,0.0,0.0001]
[1778978435812,47.76,78169.0,0.0,0.0,0.0,0.0001]
[1778978444875,47.76,78168.89,0.0,0.0,0.0,0.0001]
[1778978450917,47.76,78170.44,0.0,0.0,0.0,0.0001]
[1778978455953,47.76,78170.9,0.0,0.0,0.0,0.0001]
[1778978461994,47.76,78170.78,0.0,0.0,0.0,0.0001]
[1778978467029,47.76,78170.71,0.0,0.0,0.0,0.0001]
[1778978472069,47.76,78170.65,0.0,0.0,0.0,0.0001]
[1778978477105,47.76,78171.21,0.0,0.0,0.0,0.0001]
[1778978483147,47.76,78172.96,0.0,0.0,0.0,0.0001]
[1778978488182,47.76,78172.92,0.0,0.0,0.0,0.0001]
[1778978493921,47.76,78171.88,0.0,0.0,0.0,0.0001]
[1778978499259,47.76,78170.64,0.0,0.0,0.0,0.0001]
[1778978504294,47.76,78163.79,0.0,0.0,0.0,0.0001]
[1778978511343,47.76,78163.79,0.0,0.0,0.0,0.0001]
[1778978516382,47.76,78164.06,0.0,0.0,0.0,0.0001]
[1778978521417,47.76,78162.83,0.0,0.0,0.0,0.0001]
[1778978526602,47.76,78158.78,0.0,0.0,0.0,0.0001]
[1778978526859,47.76,78158.78,0.0,0.0,0.0,0.0001]
[1778978532494,47.76,78157.08,0.0,0.0,0.0,0.0001]
[1778978537529,47.76,78151.89,0.0,0.0,0.0,0.0001]
[1778978543571,47.76,78151.94,0.0,0.0,0.0,0.0001]
[1778978548606,47.76,78148.68,0.0,0.0,0.0,0.0001]
[1778978553641,47.76,78148.59,0.0,0.0,0.0,0.0001]
[1778978559684,47.76,78148.52,0.0,0.0,0.0,0.0001]
[1778978566733,47.76,78148.52,0.0,0.0,0.0,0.0001]
[1778978571768,47.76,78148.92,0.0,0.0,0.0,0.0001]
[1778978577810,47.76,78148.98,0.0,0.0,0.0,0.0001]
[1778978580831,47.76,78130.82,0.0,0.0,0.0,9e-05]
[1778978585866,47.76,78128.89,0.0,0.0,0.0,9e-05]
[1778978590902,47.76,78127.04,0.0,0.0,0.0,9e-05]
[1778978596943,47.76,78128.24,0.0,0.0,0.0,9e-05]
[1778978602985,47.76,78128.45,0.0,0.0,0.0,9e-05]
[1778978608020,47.76,78125.17,0.0,0.0,0.0,9e-05]
[1778978613055,47.76,78125.61,0.0,0.0,0.0,9e-05]
[1778978623125,47.76,78125.61,0.0,0.0,0.0,9e-05]
[1778978628160,47.76,78123.27,0.0,0.0,0.0,9e-05]
[1778978633195,47.76,78123.58,0.0,0.0,0.0,9e-05]
[1778978638230,47.76,78122.05,0.0,0.0,0.0,9e-05]
[1778978643265,47.76,78112.47,0.0,0.0,0.0,9e-05]
[1778978648300,47.76,78112.82,0.0,0.0,0.0,9e-05]
[1778978654342,47.76,78100.54,0.0,0.0,0.0,9e-05]
[1778978659377,47.76,78111.62,0.0,0.0,0.0,9e-05]
[1778978664412,47.76,78114.13,0.0,0.0,0.0,9e-05]
[1778978670454,47.76,78113.88,0.0,0.0,0.0,9e-05]
[1778978675489,47.76,78113.44,0.0,0.0,0.0,9e-05]
[1778978680524,47.76,78112.94,0.0,0.0,0.0,9e-05]
[1778978687319,47.76,78106.71,0.0,0.0,0.0,9e-05]
[1778978688363,47.76,78106.71,0.0,0.0,0.0,9e-05]
[1778978693615,47.76,78106.16,0.0,0.0,0.0,9e-05]
[1778978698650,47.76,78113.68,0.0,0.0,0.0,9e-05]
[1778978703685,47.76,78126.41,0.0,0.0,0.0,9e-05]
[1778978708721,47.76,78125.72,0.0,0.0,0.0,9e-05]
[1778978713756,47.76,78121.3,0.0,0.0,0.0,9e-05]
[1778978718791,47.76,78116.68,0.0,0.0,0.0,9e-05]
[1778978723826,47.76,78117.01,0.0,0.0,0.0,9e-05]
[1778978733896,47.76,78116.51,0.0,0.0,0.0,9e-05]
[1778978739938,47.76,78116.07,0.0,0.0,0.0,9e-05]
[1778978749002,47.76,78115.6,0.0,0.0,0.0,9e-05]
[1778978755044,47.76,78115.79,0.0,0.0,0.0,9e-05]
[1778978761087,47.76,78113.03,0.0,0.0,0.0,9e-05]
[1778978766122,47.76,78098.92,0.0,0.0,0.0,8e-05]
[1778978771157,47.76,78090.32,0.0,0.0,0.0,8e-05]
[1778978776192,47.76,78088.37,0.0,0.0,0.0,8e-05]
[1778978781227,47.76,78081.02,0.0,0.0,0.0,8e-05]
[1778978787269,47.76,78072.05,0.0,0.0,0.0,8e-05]
[1778978792304,47.76,78070.44,0.0,0.0,0.0,8e-05]
[1778978797340,47.76,78081.0,0.0,0.0,0.0,8e-05]
[1778978802375,47.76,78081.55,0.0,0.0,0.0,8e-05]
[1778978808417,47.76,78081.43,0.0,0.0,0.0,8e-05]
[1778978813452,47.76,78082.86,0.0,0.0,0.0,8e-05]
[1778978818487,47.76,78082.58,0.0,0.0,0.0,8e-05]
[1778978823522,47.76,78082.46,0.0,0.0,0.0,8e-05]
[1778978828557,47.76,78084.48,0.0,0.0,0.0,8e-05]
[1778978833592,47.76,78083.62,0.0,0.0,0.0,8e-05]
[1778978838627,47.76,78083.59,0.0,0.0,0.0,8e-05]
[1778978843662,47.76,78083.28,0.0,0.0,0.0,8e-05]
[1778978848697,47.76,78083.45,0.0,0.0,0.0,8e-05]
[1778978853733,47.76,78083.0,0.0,0.0,0.0,8e-05]
[1778978859775,47.76,78082.63,0.0,0.0,0.0,8e-05]
[1778978865817,47.76,78083.1,0.0,0.0,0.0,8e-05]
[1778978870852,47.76,78083.1,0.0,0.0,0.0,8e-05]
[1778978877901,47.76,78082.66,0.0,0.0,0.0,8e-05]
[1778978882936,47.76,78082.91,0.0,0.0,0.0,8e-05]
[1778978887971,47.76,78082.48,0.0,0.0,0.0,8e-05]
[1778978893006,47.76,78082.96,0.0,0.0,0.0,8e-05]
[1778978898041,47.76,78082.05,0.0,0.0,0.0,8e-05]
[1778978903076,47.76,78070.02,0.0,0.0,0.0,8e-05]
[1778978908111,47.76,78069.25,0.0,0.0,0.0,8e-05]
[1778978914153,47.76,78068.67,0.0,0.0,0.0,8e-05]
[1778978922209,47.76,78068.41,0.0,0.0,0.0,8e-05]
[1778978927244,47.76,78064.33,0.0,0.0,0.0,8e-05]
[1778978932279,47.76,78063.62,0.0,0.0,0.0,8e-05]
[1778978937314,47.76,78063.77,0.0,0.0,0.0,8e-05]
[1778978943356,47.76,78063.2,0.0,0.0,0.0,8e-05]
[1778978948391,47.76,78071.37,0.0,0.0,0.0,8e-05]
[1778978953426,47.76,78070.92,0.0,0.0,0.0,8e-05]
[1778978959468,47.76,78071.86,0.0,0.0,0.0,8e-05]
[1778978964503,47.76,78069.15,0.0,0.0,0.0,8e-05]
[1778978969538,47.76,78068.99,0.0,0.0,0.0,8e-05]
[1778978974573,47.76,78069.63,0.0,0.0,0.0,8e-05]
[1778978979608,47.76,78069.91,0.0,0.0,0.0,8e-05]
[1778978984643,47.76,78069.12,0.0,0.0,0.0,8e-05]
[1778978989678,47.76,78066.55,0.0,0.0,0.0,8e-05]
[1778978996727,47.76,78067.45,0.0,0.0,0.0,8e-05]
[1778979001762,47.76,78069.04,0.0,0.0,0.0,8e-05]
[1778979006797,47.76,78074.82,0.0,0.0,0.0,8e-05]
[1778979011832,47.76,78078.82,0.0,0.0,0.0,8e-05]
[1778979016867,47.76,78081.25,0.0,0.0,0.0,8e-05]
[1778979021902,47.76,78081.18,0.0,0.0,0.0,8e-05]
[1778979026937,47.76,78081.09,0.0,0.0,0.0,8e-05]
[1778979031972,47.76,78079.89,0.0,0.0,0.0,8e-05]
[1778979037007,47.76,78079.94,0.0,0.0,0.0,8e-05]
[1778979042043,47.76,78080.51,0.0,0.0,0.0,8e-05]
[1778979048085,47.76,78080.1,0.0,0.0,0.0,8e-05]
[1778979053120,47.76,78080.54,0.0,0.0,0.0,8e-05]
[1778979058156,47.76,78080.55,0.0,0.0,0.0,8e-05]
[1778979063191,47.76,78094.24,0.0,0.0,0.0,8e-05]
[1778979068226,47.76,78098.17,0.0,0.0,0.0,8e-05]
[1778979073261,47.76,78098.5,0.0,0.0,0.0,8e-05]
[1778979078296,47.76,78098.62,0.0,0.0,0.0,8e-05]
[1778979083331,47.76,78096.89,0.0,0.0,0.0,8e-05]
[1778979088366,47.76,78096.7,0.0,0.0,0.0,8e-05]
[1778979095415,47.76,78096.66,0.0,0.0,0.0,8e-05]
[1778979100452,47.76,78096.75,0.0,0.0,0.0,8e-05]
[1778979106494,47.76,78098.08,0.0,0.0,0.0,8e-05]
[1778979111529,47.76,78097.94,0.0,0.0,0.0,8e-05]
[1778979116564,47.76,78098.05,0.0,0.0,0.0,8e-05]
[1778979121599,47.76,78083.16,0.0,0.0,0.0,8e-05]
[1778979126634,47.76,78074.57,0.0,0.0,0.0,8e-05]
[1778979131669,47.76,78074.86,0.0,0.0,0.0,8e-05]
[1778979136704,47.76,78074.66,0.0,0.0,0.0,8e-05]
[1778979137599,47.76,78074.66,0.0,0.0,0.0,8e-05]
[1778979137728,47.76,78074.66,0.0,0.0,0.0,8e-05]
[1778979146774,47.76,78076.75,0.0,0.0,0.0,8e-05]
[1778979151809,47.76,78074.17,0.0,0.0,0.0,8e-05]
[1778979156844,47.76,78078.01,0.0,0.0,0.0,8e-05]
[1778979161879,47.76,78074.6,0.0,0.0,0.0,8e-05]
[1778979166914,47.76,78075.44,0.0,0.0,0.0,8e-05]
[1778979171952,47.76,78075.32,0.0,0.0,0.0,8e-05]
[1778979177994,47.76,78074.43,0.0,0.0,0.0,8e-05]
[1778979183032,47.76,78077.63,0.0,0.0,0.0,8e-05]
[1778979188066,47.76,78078.23,0.0,0.0,0.0,8e-05]
[1778979193104,47.76,78078.3,0.0,0.0,0.0,8e-05]
[1778979198140,47.76,78078.79,0.0,0.0,0.0,8e-05]
[1778979203175,47.76,78078.5,0.0,0.0,0.0,8e-05]
[1778979208210,47.76,78078.88,0.0,0.0,0.0,8e-05]
[1778979213245,47.76,78078.33,0.0,0.0,0.0,8e-05]
[1778979218280,47.76,78078.24,0.0,0.0,0.0,8e-05]
[1778979223315,47.76,78078.06,0.0,0.0,0.0,8e-05]
[1778979228351,47.76,78078.86,0.0,0.0,0.0,8e-05]
[1778979233386,47.76,78078.98,0.0,0.0,0.0,8e-05]
[1778979238421,47.76,78078.13,0.0,0.0,0.0,8e-05]
[1778979243456,47.76,78084.04,0.0,0.0,0.0,8e-05]
[1778979248491,47.76,78081.52,0.0,0.0,0.0,8e-05]
[1778979253526,47.76,78078.86,0.0,0.0,0.0,8e-05]
[1778979258561,47.76,78077.55,0.0,0.0,0.0,8e-05]
[1778979264603,47.76,78077.56,0.0,0.0,0.0,8e-05]
[1778979272659,47.76,78077.58,0.0,0.0,0.0,8e-05]
[1778979278701,47.76,78078.26,0.0,0.0,0.0,8e-05]
[1778979284743,47.76,78077.95,0.0,0.0,0.0,8e-05]
[1778979290785,47.76,78073.55,0.0,0.0,0.0,8e-05]
[1778979295820,47.76,78065.4,0.0,0.0,0.0,7e-05]
[1778979300857,47.76,78065.78,0.0,0.0,0.0,7e-05]
[1778979305891,47.76,78064.07,0.0,0.0,0.0,7e-05]
[1778979310926,47.76,78059.73,0.0,0.0,0.0,7e-05]
[1778979315961,47.76,78060.41,0.0,0.0,0.0,7e-05]
[1778979320997,47.76,78059.79,0.0,0.0,0.0,7e-05]
[1778979326032,47.76,78058.14,0.0,0.0,0.0,7e-05]
[1778979332074,47.76,78058.11,0.0,0.0,0.0,7e-05]
[1778979337114,47.76,78056.75,0.0,0.0,0.0,7e-05]
[1778979342150,47.76,78056.71,0.0,0.0,0.0,7e-05]
[1778979347185,47.76,78056.84,0.0,0.0,0.0,7e-05]
[1778979352221,47.76,78056.23,0.0,0.0,0.0,7e-05]
[1778979357260,47.76,78055.88,0.0,0.0,0.0,7e-05]
[1778979362295,47.76,78055.8,0.0,0.0,0.0,7e-05]
[1778979367330,47.76,78056.01,0.0,0.0,0.0,7e-05]
[1778979372365,47.76,78055.76,0.0,0.0,0.0,7e-05]
[1778979377400,47.76,78033.81,0.0,0.0,0.0,7e-05]
[1778979379414,47.76,78019.84,0.0,0.0,0.0,7e-05]
[1778979382435,47.76,78033.61,0.0,0.0,0.0,7e-05]
[1778979387470,47.76,78036.21,0.0,0.0,0.0,7e-05]
[1778979393513,47.76,78038.6,0.0,0.0,0.0,7e-05]
[1778979398548,47.76,78038.56,0.0,0.0,0.0,7e-05]
[1778979403584,47.76,78035.85,0.0,0.0,0.0,7e-05]
[1778979408623,47.76,78035.52,0.0,0.0,0.0,7e-05]
[1778979413656,47.76,78034.9,0.0,0.0,0.0,7e-05]
[1778979418691,47.76,78033.19,0.0,0.0,0.0,7e-05]
[1778979423726,47.76,78032.22,0.0,0.0,0.0,7e-05]
[1778979428761,47.76,78030.8,0.0,0.0,0.0,7e-05]
[1778979433796,47.76,78026.59,0.0,0.0,0.0,7e-05]
[1778979438831,47.76,78027.16,0.0,0.0,0.0,7e-05]
[1778979441852,47.76,78008.91,0.0,0.0,0.0,6e-05]
[1778979446887,47.76,78006.05,0.0,0.0,0.0,6e-05]
[1778979451922,47.76,78005.94,0.0,0.0,0.0,6e-05]
[1778979456957,47.76,78006.71,0.0,0.0,0.0,6e-05]
[1778979461992,47.76,78006.57,0.0,0.0,0.0,6e-05]
[1778979466023,47.76,77985.27,0.0,0.0,0.0,6e-05]
[1778979469058,47.76,77970.4,0.0,0.0,0.0,6e-05]
[1778979470058,47.76,77956.79,0.0,0.0,0.0,6e-05]
[1778979475093,47.76,77951.12,0.0,0.0,0.0,6e-05]
[1778979480128,47.76,77943.22,0.0,0.0,0.0,5e-05]
[1778979485163,47.76,77946.11,0.0,0.0,0.0,6e-05]
[1778979490198,47.76,77946.26,0.0,0.0,0.0,6e-05]
[1778979495233,47.76,77944.49,0.0,0.0,0.0,6e-05]
[1778979500268,47.76,77944.65,0.0,0.0,0.0,6e-05]
[1778979505303,47.76,77946.63,0.0,0.0,0.0,6e-05]
[1778979510338,47.76,77942.41,0.0,0.0,0.0,5e-05]
[1778979513362,47.76,77920.73,0.0,0.0,0.0,5e-05]
[1778979514369,47.76,77907.03,0.0,0.0,0.0,5e-05]
[1778979519404,47.76,77916.75,0.0,0.0,0.0,5e-05]
[1778979523432,47.76,77900.5,0.0,0.0,0.0,5e-05]
[1778979526454,47.76,77871.47,0.0,0.0,0.0,5e-05]
[1778979531490,47.76,77867.7,0.0,0.0,0.0,5e-05]
[1778979536527,47.76,77880.0,0.0,0.0,0.0,5e-05]
[1778979540555,47.76,77862.48,0.0,0.0,0.0,5e-05]
[1778979545591,47.76,77870.08,0.0,0.0,0.0,5e-05]
[1778979550626,47.76,77860.28,0.0,0.0,0.0,5e-05]
[1778979552647,47.76,77844.71,0.0,0.0,0.0,4e-05]
[1778979557677,47.76,77833.08,0.0,0.0,0.0,4e-05]
[1778979561710,47.76,77809.79,0.0,0.0,0.0,4e-05]
[1778979562721,47.76,77794.68,0.0,0.0,0.0,4e-05]
[1778979567756,47.76,77789.03,0.0,0.0,0.0,4e-05]
[1778979572792,47.76,77788.15,0.0,0.0,0.0,4e-05]
[1778979575813,47.76,77814.08,0.0,0.0,0.0,4e-05]
[1778979577828,47.76,77833.26,0.0,0.0,0.0,4e-05]
[1778979579841,47.76,77849.81,0.0,0.0,0.0,4e-05]
[1778979584878,47.76,77870.03,0.0,0.0,0.0,5e-05]
[1778979585885,47.76,77891.9,0.0,0.0,0.0,5e-05]
[1778979590920,47.76,77894.98,0.0,0.0,0.0,5e-05]
[1778979595955,47.76,77905.54,0.0,0.0,0.0,5e-05]
[1778979599983,47.76,77920.76,0.0,0.0,0.0,5e-05]
[1778979603004,47.76,77938.15,0.0,0.0,0.0,5e-05]
[1778979608042,47.76,77937.38,0.0,0.0,0.0,5e-05]
[1778979613084,47.76,77937.04,0.0,0.0,0.0,5e-05]
[1778979618119,47.76,77939.56,0.0,0.0,0.0,5e-05]
[1778979623155,47.76,77942.01,0.0,0.0,0.0,5e-05]
[1778979628190,47.76,77944.89,0.0,0.0,0.0,5e-05]
[1778979632218,47.76,77969.2,0.0,0.0,0.0,6e-05]
[1778979637253,47.76,77974.79,0.0,0.0,0.0,6e-05]
[1778979639267,47.76,77988.56,0.0,0.0,0.0,6e-05]
[1778979642820,47.76,77985.55,0.0,0.0,0.0,6e-05]
[1778979643297,47.76,77956.99,0.0,0.0,0.0,6e-05]
[1778979643479,47.76,77956.99,0.0,0.0,0.0,6e-05]
[1778979649348,47.76,77918.99,0.0,0.0,0.0,5e-05]
[1778979654385,47.76,77917.51,0.0,0.0,0.0,5e-05]
[1778979657407,47.76,77901.51,0.0,0.0,0.0,5e-05]
[1778979662443,47.76,77874.31,0.0,0.0,0.0,5e-05]
[1778979664457,47.76,77848.77,0.0,0.0,0.0,4e-05]
[1778979666471,47.76,77830.49,0.0,0.0,0.0,4e-05]
[1778979667478,47.76,77814.36,0.0,0.0,0.0,4e-05]
[1778979672520,47.76,77817.51,0.0,0.0,0.0,4e-05]
[1778979677555,47.76,77818.73,0.0,0.0,0.0,4e-05]
[1778979682596,47.76,77832.44,0.0,0.0,0.0,4e-05]
[1778979687631,47.76,77842.2,0.0,0.0,0.0,4e-05]
[1778979692666,47.76,77837.85,0.0,0.0,0.0,4e-05]
[1778979695687,47.76,77822.68,0.0,0.0,0.0,4e-05]
[1778979700722,47.76,77828.23,0.0,0.0,0.0,4e-05]
[1778979705757,47.76,77833.51,0.0,0.0,0.0,4e-05]
[1778979711799,47.76,77845.71,0.0,0.0,0.0,4e-05]
[1778979716834,47.76,77849.5,0.0,0.0,0.0,4e-05]
[1778979721869,47.76,77858.3,0.0,0.0,0.0,4e-05]
[1778979726907,47.76,77862.62,0.0,0.0,0.0,4e-05]
[1778979731943,47.76,77866.18,0.0,0.0,0.0,4e-05]
[1778979736978,47.76,77857.03,0.0,0.0,0.0,4e-05]
[1778979742013,47.76,77855.67,0.0,0.0,0.0,4e-05]
[1778979747048,47.76,77846.86,0.0,0.0,0.0,4e-05]
[1778979748599,47.76,77838.45,0.0,0.0,0.0,4e-05]
[1778979749192,47.76,77838.45,0.0,0.0,0.0,4e-05]
[1778979756111,47.76,77831.4,0.0,0.0,0.0,4e-05]
[1778979761146,47.76,77829.73,0.0,0.0,0.0,4e-05]
[1778979763164,47.76,77814.08,0.0,0.0,0.0,4e-05]
[1778979768197,47.76,77809.0,0.0,0.0,0.0,4e-05]
[1778979773232,47.76,77819.82,0.0,0.0,0.0,4e-05]
[1778979778271,47.76,77820.08,0.0,0.0,0.0,4e-05]
[1778979782306,47.76,77836.07,0.0,0.0,0.0,4e-05]
[1778979787342,47.76,77841.18,0.0,0.0,0.0,4e-05]
[1778979792377,47.76,77847.51,0.0,0.0,0.0,4e-05]
[1778979797413,47.76,77848.51,0.0,0.0,0.0,4e-05]
[1778979802448,47.76,77849.07,0.0,0.0,0.0,4e-05]
[1778979807483,47.76,77849.57,0.0,0.0,0.0,4e-05]
[1778979812518,47.76,77848.49,0.0,0.0,0.0,4e-05]
[1778979817553,47.76,77849.63,0.0,0.0,0.0,4e-05]
[1778979820574,47.76,77865.43,0.0,0.0,0.0,4e-05]
[1778979825609,47.76,77855.87,0.0,0.0,0.0,4e-05]
[1778979830644,47.76,77857.99,0.0,0.0,0.0,4e-05]
[1778979835679,47.76,77863.06,0.0,0.0,0.0,4e-05]
[1778979840714,47.76,77866.68,0.0,0.0,0.0,4e-05]
[1778979845749,47.76,77870.56,0.0,0.0,0.0,4e-05]
[1778979850784,47.76,77871.26,0.0,0.0,0.0,4e-05]
[1778979855819,47.76,77873.97,0.0,0.0,0.0,4e-05]
[1778979860855,47.76,77879.38,0.0,0.0,0.0,5e-05]
[1778979865890,47.76,77891.92,0.0,0.0,0.0,5e-05]
[1778979873946,47.76,77894.1,0.0,0.0,0.0,5e-05]
[1778979878981,47.76,77898.48,0.0,0.0,0.0,5e-05]
[1778979885023,47.76,77901.75,0.0,0.0,0.0,5e-05]
[1778979888044,47.76,77922.02,0.0,0.0,0.0,5e-05]
[1778979893079,47.76,77935.1,0.0,0.0,0.0,5e-05]
[1778979898114,47.76,77938.98,0.0,0.0,0.0,5e-05]
[1778979903149,47.76,77949.36,0.0,0.0,0.0,5e-05]
[1778979908184,47.76,77948.36,0.0,0.0,0.0,5e-05]
[1778979913219,47.76,77940.35,0.0,0.0,0.0,5e-05]
[1778979918254,47.76,77943.38,0.0,0.0,0.0,5e-05]
[1778979923289,47.76,77935.92,0.0,0.0,0.0,5e-05]
[1778979928324,47.76,77936.36,0.0,0.0,0.0,5e-05]
[1778979933359,47.76,77935.89,0.0,0.0,0.0,5e-05]
[1778979938395,47.76,77948.19,0.0,0.0,0.0,5e-05]
[1778979943430,47.76,77949.98,0.0,0.0,0.0,5e-05]
[1778979948466,47.76,77955.71,0.0,0.0,0.0,5e-05]
[1778979953502,47.76,77959.84,0.0,0.0,0.0,5e-05]
[1778979958537,47.76,77956.67,0.0,0.0,0.0,5e-05]
[1778979963576,47.76,77957.08,0.0,0.0,0.0,5e-05]
[1778979968611,47.76,77957.01,0.0,0.0,0.0,5e-05]
[1778979973646,47.76,77956.26,0.0,0.0,0.0,5e-05]
[1778979978697,47.76,77941.97,0.0,0.0,0.0,5e-05]
[1778979984739,47.76,77941.87,0.0,0.0,0.0,5e-05]
[1778979989774,47.76,77931.44,0.0,0.0,0.0,5e-05]
[1778979993802,47.76,77948.48,0.0,0.0,0.0,5e-05]
[1778979998837,47.76,77953.87,0.0,0.0,0.0,5e-05]
[1778980004879,47.76,77953.67,0.0,0.0,0.0,5e-05]
[1778980009914,47.76,77952.63,0.0,0.0,0.0,5e-05]
[1778980014949,47.76,77956.86,0.0,0.0,0.0,5e-05]
[1778980019985,47.76,77958.47,0.0,0.0,0.0,5e-05]
[1778980025020,47.76,77962.96,0.0,0.0,0.0,5e-05]
[1778980030055,47.76,77963.91,0.0,0.0,0.0,5e-05]
[1778980035090,47.76,77958.26,0.0,0.0,0.0,5e-05]
[1778980040126,47.76,77957.92,0.0,0.0,0.0,5e-05]
[1778980045160,47.76,77958.78,0.0,0.0,0.0,5e-05]
[1778980050196,47.76,77960.66,0.0,0.0,0.0,5e-05]
[1778980055230,47.76,77964.47,0.0,0.0,0.0,5e-05]
[1778980063286,47.76,77967.52,0.0,0.0,0.0,5e-05]
[1778980068321,47.76,77967.19,0.0,0.0,0.0,5e-05]
[1778980073356,47.76,77967.43,0.0,0.0,0.0,5e-05]
[1778980078391,47.76,77968.86,0.0,0.0,0.0,5e-05]
[1778980083426,47.76,77968.79,0.0,0.0,0.0,5e-05]
[1778980088461,47.76,77969.22,0.0,0.0,0.0,5e-05]
[1778980093496,47.76,77971.6,0.0,0.0,0.0,5e-05]
[1778980098531,47.76,77975.47,0.0,0.0,0.0,6e-05]
[1778980103566,47.76,77983.91,0.0,0.0,0.0,6e-05]
[1778980108601,47.76,77996.13,0.0,0.0,0.0,6e-05]
[1778980111622,47.76,78012.99,0.0,0.0,0.0,6e-05]
[1778980113636,47.76,78028.04,0.0,0.0,0.0,6e-05]
[1778980118671,47.76,78038.59,0.0,0.0,0.0,6e-05]
[1778980121692,47.76,78015.86,0.0,0.0,0.0,6e-05]
[1778980126727,47.76,78018.89,0.0,0.0,0.0,6e-05]
[1778980131762,47.76,78014.78,0.0,0.0,0.0,6e-05]
[1778980136797,47.76,78015.39,0.0,0.0,0.0,6e-05]
[1778980141833,47.76,78016.33,0.0,0.0,0.0,6e-05]
[1778980146868,47.76,78017.36,0.0,0.0,0.0,6e-05]
[1778980151903,47.76,78019.38,0.0,0.0,0.0,6e-05]
[1778980156941,47.76,78014.04,0.0,0.0,0.0,6e-05]
[1778980161976,47.76,78013.19,0.0,0.0,0.0,6e-05]
[1778980167011,47.76,78013.46,0.0,0.0,0.0,6e-05]
[1778980172046,47.76,78010.08,0.0,0.0,0.0,6e-05]
[1778980177081,47.76,78018.18,0.0,0.0,0.0,6e-05]
[1778980182116,47.76,78024.04,0.0,0.0,0.0,6e-05]
[1778980187151,47.76,78025.36,0.0,0.0,0.0,6e-05]
[1778980192186,47.76,78025.38,0.0,0.0,0.0,6e-05]
[1778980197221,47.76,78023.31,0.0,0.0,0.0,6e-05]
[1778980202256,47.76,78012.43,0.0,0.0,0.0,6e-05]
[1778980208299,47.76,78022.1,0.0,0.0,0.0,6e-05]
[1778980213334,47.76,78029.41,0.0,0.0,0.0,6e-05]
[1778980216355,47.76,78043.98,0.0,0.0,0.0,6e-05]
[1778980221391,47.76,78058.24,0.0,0.0,0.0,7e-05]
[1778980226425,47.76,78062.9,0.0,0.0,0.0,7e-05]
[1778980231460,47.76,78069.73,0.0,0.0,0.0,7e-05]
[1778980236495,47.76,78070.34,0.0,0.0,0.0,7e-05]
[1778980241530,47.76,78067.86,0.0,0.0,0.0,7e-05]
[1778980246565,47.76,78067.03,0.0,0.0,0.0,7e-05]
[1778980255629,47.76,78067.29,0.0,0.0,0.0,7e-05]
[1778980260664,47.76,78059.56,0.0,0.0,0.0,7e-05]
[1778980265699,47.76,78058.15,0.0,0.0,0.0,7e-05]
[1778980270734,47.76,78058.03,0.0,0.0,0.0,7e-05]
[1778980275769,47.76,78058.56,0.0,0.0,0.0,7e-05]
[1778980280804,47.76,78065.17,0.0,0.0,0.0,7e-05]
[1778980285839,47.76,78062.42,0.0,0.0,0.0,7e-05]
[1778980290874,47.76,78062.77,0.0,0.0,0.0,7e-05]
[1778980295909,47.76,78067.1,0.0,0.0,0.0,7e-05]
[1778980300944,47.76,78067.89,0.0,0.0,0.0,7e-05]
[1778980305979,47.76,78068.8,0.0,0.0,0.0,7e-05]
[1778980311014,47.76,78068.83,0.0,0.0,0.0,7e-05]
[1778980316049,47.76,78070.72,0.0,0.0,0.0,7e-05]
[1778980322093,47.76,78071.14,0.0,0.0,0.0,7e-05]
[1778980327132,47.76,78072.28,0.0,0.0,0.0,7e-05]
[1778980332167,47.76,78071.69,0.0,0.0,0.0,7e-05]
[1778980337202,47.76,78071.17,0.0,0.0,0.0,7e-05]
[1778980343244,47.76,78070.42,0.0,0.0,0.0,7e-05]
[1778980348279,47.76,78071.29,0.0,0.0,0.0,7e-05]
[1778980353314,47.76,78076.16,0.0,0.0,0.0,7e-05]
[1778980358349,47.76,78076.99,0.0,0.0,0.0,7e-05]
[1778980359599,47.76,78076.99,0.0,0.0,0.0,7e-05]
[1778980360611,47.76,78077.18,0.0,0.0,0.0,7e-05]
[1778980366406,47.76,78077.18,0.0,0.0,0.0,7e-05]
[1778980371441,47.76,78076.8,0.0,0.0,0.0,7e-05]
[1778980377483,47.76,78078.22,0.0,0.0,0.0,7e-05]
[1778980382518,47.76,78076.75,0.0,0.0,0.0,7e-05]
[1778980387553,47.76,78084.22,0.0,0.0,0.0,7e-05]
[1778980392589,47.76,78075.12,0.0,0.0,0.0,7e-05]
[1778980397623,47.76,78074.94,0.0,0.0,0.0,7e-05]
[1778980402658,47.76,78075.06,0.0,0.0,0.0,7e-05]
[1778980407693,47.76,78076.56,0.0,0.0,0.0,7e-05]
[1778980412728,47.76,78074.04,0.0,0.0,0.0,7e-05]
[1778980419777,47.76,78074.16,0.0,0.0,0.0,7e-05]
[1778980424812,47.76,78073.06,0.0,0.0,0.0,7e-05]
[1778980429847,47.76,78072.12,0.0,0.0,0.0,7e-05]
[1778980434882,47.76,78066.84,0.0,0.0,0.0,6e-05]
[1778980439921,47.76,78059.94,0.0,0.0,0.0,6e-05]
[1778980444956,47.76,78059.99,0.0,0.0,0.0,6e-05]
[1778980449991,47.76,78059.69,0.0,0.0,0.0,6e-05]
[1778980455037,47.76,78051.65,0.0,0.0,0.0,6e-05]
[1778980460072,47.76,78050.9,0.0,0.0,0.0,6e-05]
[1778980465107,47.76,78050.37,0.0,0.0,0.0,6e-05]
[1778980470142,47.76,78036.15,0.0,0.0,0.0,6e-05]
[1778980475177,47.76,78042.35,0.0,0.0,0.0,6e-05]
[1778980481219,47.76,78040.76,0.0,0.0,0.0,6e-05]
[1778980486254,47.76,78040.59,0.0,0.0,0.0,6e-05]
[1778980491289,47.76,78032.71,0.0,0.0,0.0,6e-05]
[1778980496324,47.76,78030.57,0.0,0.0,0.0,6e-05]
[1778980501318,47.76,78027.09,0.0,0.0,0.0,6e-05]
[1778980502268,47.76,78027.09,0.0,0.0,0.0,6e-05]
[1778980511430,47.76,78029.89,0.0,0.0,0.0,6e-05]
[1778980516465,47.76,78032.91,0.0,0.0,0.0,6e-05]
[1778980522508,47.76,78033.29,0.0,0.0,0.0,6e-05]
[1778980527542,47.76,78039.78,0.0,0.0,0.0,6e-05]
[1778980532578,47.76,78041.84,0.0,0.0,0.0,6e-05]
[1778980537613,47.76,78045.61,0.0,0.0,0.0,6e-05]
[1778980543657,47.76,78045.86,0.0,0.0,0.0,6e-05]
[1778980548692,47.76,78045.99,0.0,0.0,0.0,6e-05]
[1778980553728,47.76,78045.14,0.0,0.0,0.0,6e-05]
[1778980558762,47.76,78045.65,0.0,0.0,0.0,6e-05]
[1778980563797,47.76,78045.79,0.0,0.0,0.0,6e-05]
[1778980570846,47.76,78046.01,0.0,0.0,0.0,6e-05]
[1778980577895,47.76,78046.35,0.0,0.0,0.0,6e-05]
[1778980582930,47.76,78046.11,0.0,0.0,0.0,6e-05]
[1778980587965,47.76,78045.99,0.0,0.0,0.0,6e-05]
[1778980593000,47.76,78046.21,0.0,0.0,0.0,6e-05]
[1778980596021,47.76,78061.96,0.0,0.0,0.0,6e-05]
[1778980601056,47.76,78062.97,0.0,0.0,0.0,6e-05]
[1778980605084,47.76,78044.23,0.0,0.0,0.0,6e-05]
[1778980611126,47.76,78031.82,0.0,0.0,0.0,6e-05]
[1778980616161,47.76,78031.9,0.0,0.0,0.0,6e-05]
[1778980621197,47.76,78035.05,0.0,0.0,0.0,6e-05]
[1778980626232,47.76,78042.92,0.0,0.0,0.0,6e-05]
[1778980631268,47.76,78042.54,0.0,0.0,0.0,6e-05]
[1778980637309,47.76,78042.87,0.0,0.0,0.0,6e-05]
[1778980643351,47.76,78044.15,0.0,0.0,0.0,6e-05]
[1778980648386,47.76,78044.08,0.0,0.0,0.0,6e-05]
[1778980653421,47.76,78043.98,0.0,0.0,0.0,6e-05]
[1778980658456,47.76,78050.68,0.0,0.0,0.0,6e-05]
[1778980662484,47.76,78037.1,0.0,0.0,0.0,6e-05]
[1778980667519,47.76,78026.49,0.0,0.0,0.0,6e-05]
[1778980671547,47.76,78009.34,0.0,0.0,0.0,6e-05]
[1778980676794,47.76,78003.71,0.0,0.0,0.0,5e-05]
[1778980682624,47.76,78008.44,0.0,0.0,0.0,6e-05]
[1778980688666,47.76,78009.13,0.0,0.0,0.0,6e-05]
[1778980693701,47.76,78019.47,0.0,0.0,0.0,6e-05]
[1778980698736,47.76,78019.48,0.0,0.0,0.0,6e-05]
[1778980703771,47.76,78014.93,0.0,0.0,0.0,6e-05]
[1778980708806,47.76,78013.89,0.0,0.0,0.0,6e-05]
[1778980714848,47.76,78013.59,0.0,0.0,0.0,6e-05]
[1778980719883,47.76,78013.95,0.0,0.0,0.0,6e-05]
[1778980724918,47.76,78014.13,0.0,0.0,0.0,6e-05]
[1778980729953,47.76,78011.69,0.0,0.0,0.0,6e-05]
[1778980735995,47.76,78002.77,0.0,0.0,0.0,5e-05]
[1778980741030,47.76,78001.05,0.0,0.0,0.0,5e-05]
[1778980746065,47.76,77998.09,0.0,0.0,0.0,5e-05]
[1778980752107,47.76,77998.22,0.0,0.0,0.0,5e-05]
[1778980763185,47.76,77998.41,0.0,0.0,0.0,5e-05]
[1778980768220,47.76,78003.61,0.0,0.0,0.0,5e-05]
[1778980773255,47.76,78003.88,0.0,0.0,0.0,5e-05]
[1778980778290,47.76,78005.15,0.0,0.0,0.0,5e-05]
[1778980783325,47.76,78013.91,0.0,0.0,0.0,6e-05]
[1778980790374,47.76,78013.9,0.0,0.0,0.0,6e-05]
[1778980798430,47.76,78015.4,0.0,0.0,0.0,6e-05]
[1778980803465,47.76,78014.75,0.0,0.0,0.0,6e-05]
[1778980808500,47.76,78013.89,0.0,0.0,0.0,6e-05]
[1778980815549,47.76,78012.46,0.0,0.0,0.0,5e-05]
[1778980820584,47.76,78012.02,0.0,0.0,0.0,5e-05]
[1778980825619,47.76,78011.78,0.0,0.0,0.0,5e-05]
[1778980833675,47.76,78012.28,0.0,0.0,0.0,5e-05]
[1778980838710,47.76,78018.52,0.0,0.0,0.0,6e-05]
[1778980842349,47.76,78018.27,0.0,0.0,0.0,6e-05]
[1778980843464,47.76,78018.27,0.0,0.0,0.0,6e-05]
[1778980848780,47.76,78017.18,0.0,0.0,0.0,6e-05]
[1778980856836,47.76,78017.97,0.0,0.0,0.0,6e-05]
[1778980861877,47.76,78009.12,0.0,0.0,0.0,5e-05]
[1778980868926,47.76,78009.82,0.0,0.0,0.0,5e-05]
[1778980873961,47.76,78008.47,0.0,0.0,0.0,5e-05]
[1778980878996,47.76,78013.86,0.0,0.0,0.0,5e-05]
[1778980885038,47.76,78013.71,0.0,0.0,0.0,5e-05]
[1778980890073,47.76,78014.58,0.0,0.0,0.0,5e-05]
[1778980896115,47.76,78015.33,0.0,0.0,0.0,5e-05]
[1778980901150,47.76,78022.89,0.0,0.0,0.0,6e-05]
[1778980906185,47.76,78025.67,0.0,0.0,0.0,6e-05]
[1778980911220,47.76,78026.59,0.0,0.0,0.0,6e-05]
[1778980917262,47.76,78025.71,0.0,0.0,0.0,6e-05]
[1778980922297,47.76,78025.38,0.0,0.0,0.0,6e-05]
[1778980927336,47.76,78025.43,0.0,0.0,0.0,6e-05]
[1778980932371,47.76,78028.92,0.0,0.0,0.0,6e-05]
[1778980937406,47.76,78029.31,0.0,0.0,0.0,6e-05]
[1778980942441,47.76,78031.51,0.0,0.0,0.0,6e-05]
[1778980949490,47.76,78031.48,0.0,0.0,0.0,6e-05]
[1778980954525,47.76,78027.3,0.0,0.0,0.0,6e-05]
[1778980956539,47.76,78008.22,0.0,0.0,0.0,5e-05]
[1778980961575,47.76,78004.42,0.0,0.0,0.0,5e-05]
[1778980967617,47.76,78004.27,0.0,0.0,0.0,5e-05]
[1778980970598,47.76,78004.27,0.0,0.0,0.0,5e-05]
[1778980970631,47.76,78004.27,0.0,0.0,0.0,5e-05]
[1778980983729,47.76,78003.64,0.0,0.0,0.0,5e-05]
[1778980988765,47.76,78002.9,0.0,0.0,0.0,5e-05]
[1778980989772,47.76,77987.1,0.0,0.0,0.0,5e-05]
[1778980994807,47.76,77982.23,0.0,0.0,0.0,5e-05]
[1778980997830,47.76,77963.71,0.0,0.0,0.0,5e-05]
[1778981002865,47.76,77951.71,0.0,0.0,0.0,5e-05]
[1778981007900,47.76,77951.75,0.0,0.0,0.0,5e-05]
[1778981012935,47.76,77951.28,0.0,0.0,0.0,5e-05]
[1778981017970,47.76,77950.87,0.0,0.0,0.0,5e-05]
[1778981023005,47.76,77962.2,0.0,0.0,0.0,5e-05]
[1778981028040,47.76,77967.36,0.0,0.0,0.0,5e-05]
[1778981033075,47.76,77976.19,0.0,0.0,0.0,5e-05]
[1778981039117,47.76,77975.77,0.0,0.0,0.0,5e-05]
[1778981044152,47.76,77977.53,0.0,0.0,0.0,5e-05]
[1778981049187,47.76,77977.21,0.0,0.0,0.0,5e-05]
[1778981058251,47.76,77980.04,0.0,0.0,0.0,5e-05]
[1778981063286,47.76,77980.52,0.0,0.0,0.0,5e-05]
[1778981070337,47.76,77980.69,0.0,0.0,0.0,5e-05]
[1778981075373,47.76,77986.36,0.0,0.0,0.0,5e-05]
[1778981089471,47.76,77985.99,0.0,0.0,0.0,5e-05]
[1778981095513,47.76,77985.75,0.0,0.0,0.0,5e-05]
[1778981100548,47.76,77986.14,0.0,0.0,0.0,5e-05]
[1778981106591,47.76,77992.91,0.0,0.0,0.0,5e-05]
[1778981111626,47.76,77997.45,0.0,0.0,0.0,5e-05]
[1778981116661,47.76,77997.98,0.0,0.0,0.0,5e-05]
[1778981121697,47.76,77998.07,0.0,0.0,0.0,5e-05]
[1778981126732,47.76,78000.8,0.0,0.0,0.0,5e-05]
[1778981132777,47.76,77981.71,0.0,0.0,0.0,5e-05]
[1778981133784,47.76,77959.49,0.0,0.0,0.0,5e-05]
[1778981139827,47.76,77960.3,0.0,0.0,0.0,5e-05]
[1778981144862,47.76,77963.92,0.0,0.0,0.0,5e-05]
[1778981149897,47.76,77965.04,0.0,0.0,0.0,5e-05]
[1778981154932,47.76,77964.77,0.0,0.0,0.0,5e-05]
[1778981159968,47.76,77964.02,0.0,0.0,0.0,5e-05]
[1778981165006,47.76,77952.85,0.0,0.0,0.0,5e-05]
[1778981170037,47.76,77948.71,0.0,0.0,0.0,5e-05]
[1778981175072,47.76,77953.42,0.0,0.0,0.0,5e-05]
[1778981180107,47.76,77951.49,0.0,0.0,0.0,5e-05]
[1778981185142,47.76,77951.09,0.0,0.0,0.0,5e-05]
[1778981189170,47.76,77933.49,0.0,0.0,0.0,4e-05]
[1778981194205,47.76,77939.7,0.0,0.0,0.0,4e-05]
[1778981199240,47.76,77939.02,0.0,0.0,0.0,4e-05]
[1778981204275,47.76,77940.03,0.0,0.0,0.0,4e-05]
[1778981209310,47.76,77939.6,0.0,0.0,0.0,4e-05]
[1778981214345,47.76,77939.56,0.0,0.0,0.0,4e-05]
[1778981219381,47.76,77940.2,0.0,0.0,0.0,4e-05]
[1778981224416,47.76,77936.45,0.0,0.0,0.0,4e-05]
[1778981228444,47.76,77922.94,0.0,0.0,0.0,4e-05]
[1778981232472,47.76,77897.03,0.0,0.0,0.0,4e-05]
[1778981237507,47.76,77903.73,0.0,0.0,0.0,4e-05]
[1778981242542,47.76,77912.28,0.0,0.0,0.0,4e-05]
[1778981247577,47.76,77918.92,0.0,0.0,0.0,4e-05]
[1778981252612,47.76,77928.46,0.0,0.0,0.0,4e-05]
[1778981257650,47.76,77928.87,0.0,0.0,0.0,4e-05]
[1778981262685,47.76,77931.79,0.0,0.0,0.0,4e-05]
[1778981266713,47.76,77946.13,0.0,0.0,0.0,4e-05]
[1778981271748,47.76,77950.26,0.0,0.0,0.0,4e-05]
[1778981276784,47.76,77952.47,0.0,0.0,0.0,5e-05]
[1778981281819,47.76,77955.57,0.0,0.0,0.0,5e-05]
[1778981286854,47.76,77967.04,0.0,0.0,0.0,5e-05]
[1778981291889,47.76,77972.95,0.0,0.0,0.0,5e-05]
[1778981296924,47.76,77972.3,0.0,0.0,0.0,5e-05]
[1778981303973,47.76,77972.35,0.0,0.0,0.0,5e-05]
[1778981309008,47.76,77972.46,0.0,0.0,0.0,5e-05]
[1778981314043,47.76,77972.58,0.0,0.0,0.0,5e-05]
[1778981319078,47.76,77966.49,0.0,0.0,0.0,5e-05]
[1778981324113,47.76,77966.29,0.0,0.0,0.0,5e-05]
[1778981330155,47.76,77963.5,0.0,0.0,0.0,5e-05]
[1778981335190,47.76,77966.12,0.0,0.0,0.0,5e-05]
[1778981341232,47.76,77966.67,0.0,0.0,0.0,5e-05]
[1778981350295,47.76,77965.51,0.0,0.0,0.0,5e-05]
[1778981355330,47.76,77962.42,0.0,0.0,0.0,5e-05]
[1778981360365,47.76,77960.83,0.0,0.0,0.0,5e-05]
[1778981365400,47.76,77960.7,0.0,0.0,0.0,5e-05]
[1778981370435,47.76,77961.09,0.0,0.0,0.0,5e-05]
[1778981375470,47.76,77960.56,0.0,0.0,0.0,5e-05]
[1778981381512,47.76,77960.63,0.0,0.0,0.0,5e-05]
[1778981386552,47.76,77960.56,0.0,0.0,0.0,5e-05]
[1778981391588,47.76,77961.56,0.0,0.0,0.0,5e-05]
[1778981396623,47.76,77961.09,0.0,0.0,0.0,5e-05]
[1778981401658,47.76,77957.14,0.0,0.0,0.0,4e-05]
[1778981406693,47.76,77945.16,0.0,0.0,0.0,4e-05]
[1778981411728,47.76,77953.25,0.0,0.0,0.0,4e-05]
[1778981416763,47.76,77955.77,0.0,0.0,0.0,4e-05]
[1778981421798,47.76,77966.74,0.0,0.0,0.0,5e-05]
[1778981426833,47.76,77967.93,0.0,0.0,0.0,5e-05]
[1778981431868,47.76,77968.78,0.0,0.0,0.0,5e-05]
[1778981436903,47.76,77965.64,0.0,0.0,0.0,5e-05]
[1778981442947,47.76,77967.22,0.0,0.0,0.0,5e-05]
[1778981447982,47.76,77967.04,0.0,0.0,0.0,5e-05]
[1778981455033,47.76,77967.85,0.0,0.0,0.0,5e-05]
[1778981460068,47.76,77966.16,0.0,0.0,0.0,5e-05]
[1778981465103,47.76,77973.99,0.0,0.0,0.0,5e-05]
[1778981471145,47.76,77975.19,0.0,0.0,0.0,5e-05]
[1778981476180,47.76,77978.09,0.0,0.0,0.0,5e-05]
[1778981481215,47.76,77973.55,0.0,0.0,0.0,5e-05]
[1778981484236,47.76,77957.28,0.0,0.0,0.0,4e-05]
[1778981490280,47.76,77955.39,0.0,0.0,0.0,4e-05]
[1778981496322,47.76,77953.16,0.0,0.0,0.0,4e-05]
[1778981501357,47.76,77952.24,0.0,0.0,0.0,4e-05]
[1778981506392,47.76,77941.81,0.0,0.0,0.0,4e-05]
[1778981511427,47.76,77941.92,0.0,0.0,0.0,4e-05]
[1778981516462,47.76,77942.06,0.0,0.0,0.0,4e-05]
[1778981521499,47.76,77934.52,0.0,0.0,0.0,4e-05]
[1778981528548,47.76,77932.83,0.0,0.0,0.0,4e-05]
[1778981533583,47.76,77930.83,0.0,0.0,0.0,4e-05]
[1778981535597,47.76,77915.23,0.0,0.0,0.0,4e-05]
[1778981540632,47.76,77904.09,0.0,0.0,0.0,4e-05]
[1778981545668,47.76,77915.6,0.0,0.0,0.0,4e-05]
[1778981550706,47.76,77912.96,0.0,0.0,0.0,4e-05]
[1778981555751,47.76,77914.95,0.0,0.0,0.0,4e-05]
[1778981560787,47.76,77921.61,0.0,0.0,0.0,4e-05]
[1778981565822,47.76,77923.93,0.0,0.0,0.0,4e-05]
[1778981570857,47.76,77924.61,0.0,0.0,0.0,4e-05]
[1778981575892,47.76,77921.37,0.0,0.0,0.0,4e-05]
[1778981580928,47.76,77921.57,0.0,0.0,0.0,4e-05]
[1778981581597,47.76,77921.57,0.0,0.0,0.0,4e-05]
[1778981582603,47.76,77921.58,0.0,0.0,0.0,4e-05]
[1778981585964,47.76,77939.68,0.0,0.0,0.0,4e-05]
[1778981586974,47.76,77955.9,0.0,0.0,0.0,4e-05]
[1778981592013,47.76,77970.48,0.0,0.0,0.0,5e-05]
[1778981597045,47.76,77970.37,0.0,0.0,0.0,5e-05]
[1778981602080,47.76,77970.43,0.0,0.0,0.0,5e-05]
[1778981607115,47.76,77967.67,0.0,0.0,0.0,5e-05]
[1778981612150,47.76,77977.15,0.0,0.0,0.0,5e-05]
[1778981617186,47.76,77976.78,0.0,0.0,0.0,5e-05]
[1778981622221,47.76,77977.47,0.0,0.0,0.0,5e-05]
[1778981625242,47.76,77960.66,0.0,0.0,0.0,4e-05]
[1778981630278,47.76,77957.07,0.0,0.0,0.0,4e-05]
[1778981635312,47.76,77967.18,0.0,0.0,0.0,4e-05]
[1778981640347,47.76,77967.52,0.0,0.0,0.0,4e-05]
[1778981645383,47.76,77960.71,0.0,0.0,0.0,4e-05]
[1778981650418,47.76,77961.34,0.0,0.0,0.0,4e-05]
[1778981655453,47.76,77957.92,0.0,0.0,0.0,4e-05]
[1778981660488,47.76,77958.13,0.0,0.0,0.0,4e-05]
[1778981665523,47.76,77958.35,0.0,0.0,0.0,4e-05]
[1778981670559,47.76,77957.91,0.0,0.0,0.0,4e-05]
[1778981674587,47.76,77948.0,0.0,0.0,0.0,4e-05]
[1778981679622,47.76,77951.83,0.0,0.0,0.0,4e-05]
[1778981684657,47.76,77961.86,0.0,0.0,0.0,4e-05]
[1778981690699,47.76,77964.13,0.0,0.0,0.0,4e-05]
[1778981695734,47.76,77959.56,0.0,0.0,0.0,4e-05]
[1778981700769,47.76,77957.73,0.0,0.0,0.0,4e-05]
[1778981705804,47.76,77953.58,0.0,0.0,0.0,4e-05]
[1778981708826,47.76,77934.55,0.0,0.0,0.0,4e-05]
[1778981714868,47.76,77933.56,0.0,0.0,0.0,4e-05]
[1778981720910,47.76,77933.11,0.0,0.0,0.0,4e-05]
[1778981725945,47.76,77932.76,0.0,0.0,0.0,4e-05]
[1778981727959,47.76,77919.04,0.0,0.0,0.0,4e-05]
[1778981731988,47.76,77903.32,0.0,0.0,0.0,4e-05]
[1778981736017,47.76,77917.16,0.0,0.0,0.0,4e-05]
[1778981741052,47.76,77920.17,0.0,0.0,0.0,4e-05]
[1778981746087,47.76,77924.77,0.0,0.0,0.0,4e-05]
[1778981751122,47.76,77927.55,0.0,0.0,0.0,4e-05]
[1778981756157,47.76,77925.99,0.0,0.0,0.0,4e-05]
[1778981760198,47.76,77904.39,0.0,0.0,0.0,4e-05]
[1778981761204,47.76,77873.36,0.0,0.0,0.0,4e-05]
[1778981766240,47.76,77865.14,0.0,0.0,0.0,3e-05]
[1778981771275,47.76,77855.6,0.0,0.0,0.0,3e-05]
[1778981776312,47.76,77854.39,0.0,0.0,0.0,3e-05]
[1778981781347,47.76,77868.73,0.0,0.0,0.0,3e-05]
[1778981786382,47.76,77871.47,0.0,0.0,0.0,4e-05]
[1778981790411,47.76,77886.57,0.0,0.0,0.0,4e-05]
[1778981795446,47.76,77887.26,0.0,0.0,0.0,4e-05]
[1778981800481,47.76,77896.42,0.0,0.0,0.0,4e-05]
[1778981805516,47.76,77890.65,0.0,0.0,0.0,4e-05]
[1778981810551,47.76,77893.29,0.0,0.0,0.0,4e-05]
[1778981815586,47.76,77898.49,0.0,0.0,0.0,4e-05]
[1778981820621,47.76,77899.95,0.0,0.0,0.0,4e-05]
[1778981825657,47.76,77899.37,0.0,0.0,0.0,4e-05]
[1778981830691,47.76,77900.2,0.0,0.0,0.0,4e-05]
[1778981835726,47.76,77900.91,0.0,0.0,0.0,4e-05]
[1778981838747,47.76,77917.21,0.0,0.0,0.0,4e-05]
[1778981842775,47.76,77934.5,0.0,0.0,0.0,4e-05]
[1778981847810,47.76,77942.86,0.0,0.0,0.0,4e-05]
[1778981852849,47.76,77934.39,0.0,0.0,0.0,4e-05]
[1778981858888,47.76,77933.21,0.0,0.0,0.0,4e-05]
[1778981863923,47.76,77931.61,0.0,0.0,0.0,4e-05]
[1778981868958,47.76,77938.88,0.0,0.0,0.0,4e-05]
[1778981873993,47.76,77941.69,0.0,0.0,0.0,4e-05]
[1778981882056,47.76,77940.91,0.0,0.0,0.0,4e-05]
[1778981889105,47.76,77936.34,0.0,0.0,0.0,4e-05]
[1778981894140,47.76,77923.29,0.0,0.0,0.0,4e-05]
[1778981899175,47.76,77923.09,0.0,0.0,0.0,4e-05]
[1778981904210,47.76,77923.29,0.0,0.0,0.0,4e-05]
[1778981911259,47.76,77923.3,0.0,0.0,0.0,4e-05]
[1778981917302,47.76,77923.3,0.0,0.0,0.0,4e-05]
[1778981923344,47.76,77922.88,0.0,0.0,0.0,4e-05]
[1778981932407,47.76,77932.26,0.0,0.0,0.0,4e-05]
[1778981937442,47.76,77921.56,0.0,0.0,0.0,4e-05]
[1778981943494,47.76,77922.08,0.0,0.0,0.0,4e-05]
[1778981948529,47.76,77922.77,0.0,0.0,0.0,4e-05]
[1778981953564,47.76,77923.1,0.0,0.0,0.0,4e-05]
[1778981958599,47.76,77924.74,0.0,0.0,0.0,4e-05]
[1778981963634,47.76,77924.69,0.0,0.0,0.0,4e-05]
[1778981968669,47.76,77925.1,0.0,0.0,0.0,4e-05]
[1778981973704,47.76,77931.08,0.0,0.0,0.0,4e-05]
[1778981978739,47.76,77930.99,0.0,0.0,0.0,4e-05]
[1778981984781,47.76,77931.03,0.0,0.0,0.0,4e-05]
[1778981994852,47.76,77935.56,0.0,0.0,0.0,4e-05]
[1778982000919,47.76,77936.47,0.0,0.0,0.0,4e-05]
[1778982002144,47.76,77907.43,0.0,0.0,0.0,4e-05]
[1778982002936,47.76,77889.26,0.0,0.0,0.0,4e-05]
[1778982007971,47.76,77896.52,0.0,0.0,0.0,4e-05]
[1778982013007,47.76,77898.05,0.0,0.0,0.0,4e-05]
[1778982017035,47.76,77881.59,0.0,0.0,0.0,3e-05]
[1778982022070,47.76,77862.71,0.0,0.0,0.0,3e-05]
[1778982027105,47.76,77876.14,0.0,0.0,0.0,3e-05]
[1778982032141,47.76,77875.22,0.0,0.0,0.0,3e-05]
[1778982033156,47.76,77856.4,0.0,0.0,0.0,3e-05]
[1778982034162,47.76,77840.32,0.0,0.0,0.0,3e-05]
[1778982039197,47.76,77831.42,0.0,0.0,0.0,3e-05]
[1778982044232,47.76,77840.49,0.0,0.0,0.0,3e-05]
[1778982049267,47.76,77843.2,0.0,0.0,0.0,3e-05]
[1778982054304,47.76,77829.59,0.0,0.0,0.0,3e-05]
[1778982059339,47.76,77828.85,0.0,0.0,0.0,3e-05]
[1778982064374,47.76,77827.97,0.0,0.0,0.0,3e-05]
[1778982069409,47.76,77819.27,0.0,0.0,0.0,3e-05]
[1778982074450,47.76,77799.0,0.0,0.0,0.0,3e-05]
[1778982076464,47.76,77777.16,0.0,0.0,0.0,3e-05]
[1778982080494,47.76,77743.83,0.0,0.0,0.0,2e-05]
[1778982082506,47.76,77726.37,0.0,0.0,0.0,2e-05]
[1778982087544,47.76,77725.33,0.0,0.0,0.0,2e-05]
[1778982090566,47.76,77744.09,0.0,0.0,0.0,3e-05]
[1778982094594,47.76,77761.0,0.0,0.0,0.0,3e-05]
[1778982096608,47.76,77775.55,0.0,0.0,0.0,3e-05]
[1778982098623,47.76,77794.1,0.0,0.0,0.0,3e-05]
[1778982103657,47.76,77803.4,0.0,0.0,0.0,3e-05]
[1778982108692,47.76,77811.79,0.0,0.0,0.0,3e-05]
[1778982113727,47.76,77807.56,0.0,0.0,0.0,3e-05]
[1778982118762,47.76,77795.52,0.0,0.0,0.0,3e-05]
[1778982123797,47.76,77788.81,0.0,0.0,0.0,3e-05]
[1778982128832,47.76,77787.74,0.0,0.0,0.0,3e-05]
[1778982133869,47.76,77786.56,0.0,0.0,0.0,3e-05]
[1778982138905,47.76,77789.05,0.0,0.0,0.0,3e-05]
[1778982141926,47.76,77763.61,0.0,0.0,0.0,3e-05]
[1778982146961,47.76,77759.94,0.0,0.0,0.0,3e-05]
[1778982151997,47.76,77763.19,0.0,0.0,0.0,3e-05]
[1778982157032,47.76,77751.51,0.0,0.0,0.0,3e-05]
[1778982162067,47.76,77744.33,0.0,0.0,0.0,2e-05]
[1778982167102,47.76,77740.79,0.0,0.0,0.0,2e-05]
[1778982169116,47.76,77726.63,0.0,0.0,0.0,2e-05]
[1778982173150,47.76,77712.15,0.0,0.0,0.0,2e-05]
[1778982178185,47.76,77715.21,0.0,0.0,0.0,2e-05]
[1778982183220,47.76,77728.92,0.0,0.0,0.0,2e-05]
[1778982188255,47.76,77719.18,0.0,0.0,0.0,2e-05]
[1778982192600,47.76,77706.95,0.0,0.0,0.0,2e-05]
[1778982192719,47.76,77706.95,0.0,0.0,0.0,2e-05]
[1778982198326,47.76,77708.19,0.0,0.0,0.0,2e-05]
[1778982203361,47.76,77712.04,0.0,0.0,0.0,2e-05]
[1778982205375,47.76,77727.62,0.0,0.0,0.0,2e-05]
[1778982210410,47.76,77737.37,0.0,0.0,0.0,2e-05]
[1778982215445,47.76,77739.04,0.0,0.0,0.0,2e-05]
[1778982220480,47.76,77742.7,0.0,0.0,0.0,2e-05]
[1778982225515,47.76,77734.41,0.0,0.0,0.0,2e-05]
[1778982230550,47.76,77724.63,0.0,0.0,0.0,2e-05]
[1778982235590,47.76,77715.37,0.0,0.0,0.0,2e-05]
[1778982240625,47.76,77716.06,0.0,0.0,0.0,2e-05]
[1778982245660,47.76,77708.5,0.0,0.0,0.0,2e-05]
[1778982250695,47.76,77712.08,0.0,0.0,0.0,2e-05]
[1778982255730,47.76,77718.65,0.0,0.0,0.0,2e-05]
[1778982260765,47.76,77726.32,0.0,0.0,0.0,2e-05]
[1778982265800,47.76,77728.09,0.0,0.0,0.0,2e-05]
[1778982270837,47.76,77744.41,0.0,0.0,0.0,2e-05]
[1778982275872,47.76,77750.11,0.0,0.0,0.0,2e-05]
[1778982280909,47.76,77757.82,0.0,0.0,0.0,3e-05]
[1778982285944,47.76,77752.94,0.0,0.0,0.0,2e-05]
[1778982290979,47.76,77754.51,0.0,0.0,0.0,2e-05]
[1778982296015,47.76,77759.0,0.0,0.0,0.0,3e-05]
[1778982301049,47.76,77762.86,0.0,0.0,0.0,3e-05]
[1778982303065,47.76,77743.33,0.0,0.0,0.0,2e-05]
[1778982304070,47.76,77728.24,0.0,0.0,0.0,2e-05]
[1778982309106,47.76,77739.56,0.0,0.0,0.0,2e-05]
[1778982314140,47.76,77735.19,0.0,0.0,0.0,2e-05]
[1778982315336,47.76,77735.19,0.0,0.0,0.0,2e-05]
[1778982315830,47.76,77725.37,0.0,0.0,0.0,2e-05]
[1778982321189,47.76,77734.69,0.0,0.0,0.0,2e-05]
[1778982326224,47.76,77740.97,0.0,0.0,0.0,2e-05]
[1778982331259,47.76,77750.16,0.0,0.0,0.0,2e-05]
[1778982336296,47.76,77754.05,0.0,0.0,0.0,2e-05]
[1778982341331,47.76,77754.83,0.0,0.0,0.0,2e-05]
[1778982346369,47.76,77760.57,0.0,0.0,0.0,3e-05]
[1778982351404,47.76,77765.52,0.0,0.0,0.0,3e-05]
[1778982356441,47.76,77763.92,0.0,0.0,0.0,3e-05]
[1778982361475,47.76,77768.69,0.0,0.0,0.0,3e-05]
[1778982364496,47.76,77782.48,0.0,0.0,0.0,3e-05]
[1778982369531,47.76,77787.76,0.0,0.0,0.0,3e-05]
[1778982374566,47.76,77791.04,0.0,0.0,0.0,3e-05]
[1778982380610,47.76,77788.39,0.0,0.0,0.0,3e-05]
[1778982385645,47.76,77785.47,0.0,0.0,0.0,3e-05]
[1778982389673,47.76,77771.6,0.0,0.0,0.0,3e-05]
[1778982394708,47.76,77773.83,0.0,0.0,0.0,3e-05]
[1778982400750,47.76,77781.25,0.0,0.0,0.0,3e-05]
[1778982405785,47.76,77781.72,0.0,0.0,0.0,3e-05]
[1778982410820,47.76,77781.06,0.0,0.0,0.0,3e-05]
[1778982415855,47.76,77779.4,0.0,0.0,0.0,3e-05]
[1778982421897,47.76,77784.1,0.0,0.0,0.0,3e-05]
[1778982426932,47.76,77790.81,0.0,0.0,0.0,3e-05]
[1778982431967,47.76,77790.81,0.0,0.0,0.0,3e-05]
[1778982437004,47.76,77790.79,0.0,0.0,0.0,3e-05]
[1778982442039,47.76,77801.58,0.0,0.0,0.0,3e-05]
[1778982447074,47.76,77814.35,0.0,0.0,0.0,3e-05]
[1778982450095,47.76,77830.14,0.0,0.0,0.0,3e-05]
[1778982455130,47.76,77832.28,0.0,0.0,0.0,3e-05]
[1778982460165,47.76,77835.92,0.0,0.0,0.0,3e-05]
[1778982466207,47.76,77840.96,0.0,0.0,0.0,3e-05]
[1778982471242,47.76,77839.82,0.0,0.0,0.0,3e-05]
[1778982476277,47.76,77836.2,0.0,0.0,0.0,3e-05]
[1778982481314,47.76,77836.13,0.0,0.0,0.0,3e-05]
[1778982486349,47.76,77836.1,0.0,0.0,0.0,3e-05]
[1778982491384,47.76,77836.56,0.0,0.0,0.0,3e-05]
[1778982496419,47.76,77837.4,0.0,0.0,0.0,3e-05]
[1778982501454,47.76,77842.47,0.0,0.0,0.0,3e-05]
[1778982504475,47.76,77822.59,0.0,0.0,0.0,3e-05]
[1778982509510,47.76,77804.15,0.0,0.0,0.0,3e-05]
[1778982514546,47.76,77815.01,0.0,0.0,0.0,3e-05]
[1778982519581,47.76,77812.27,0.0,0.0,0.0,3e-05]
[1778982522602,47.76,77798.81,0.0,0.0,0.0,3e-05]
[1778982527640,47.76,77797.12,0.0,0.0,0.0,3e-05]
[1778982532675,47.76,77797.21,0.0,0.0,0.0,3e-05]
[1778982537710,47.76,77805.78,0.0,0.0,0.0,3e-05]
[1778982542747,47.76,77799.48,0.0,0.0,0.0,3e-05]
[1778982545768,47.76,77784.41,0.0,0.0,0.0,3e-05]
[1778982550803,47.76,77773.2,0.0,0.0,0.0,3e-05]
[1778982555839,47.76,77772.74,0.0,0.0,0.0,3e-05]
[1778982560874,47.76,77772.78,0.0,0.0,0.0,3e-05]
[1778982565909,47.76,77772.5,0.0,0.0,0.0,3e-05]
[1778982571951,47.76,77773.33,0.0,0.0,0.0,3e-05]
[1778982576986,47.76,77772.81,0.0,0.0,0.0,2e-05]
[1778982582021,47.76,77775.89,0.0,0.0,0.0,3e-05]
[1778982587056,47.76,77775.25,0.0,0.0,0.0,3e-05]
[1778982592091,47.76,77775.38,0.0,0.0,0.0,3e-05]
[1778982597126,47.76,77776.36,0.0,0.0,0.0,3e-05]
[1778982602162,47.76,77775.96,0.0,0.0,0.0,3e-05]
[1778982611224,47.76,77776.25,0.0,0.0,0.0,3e-05]
[1778982617266,47.76,77776.35,0.0,0.0,0.0,3e-05]
[1778982624315,47.76,77778.53,0.0,0.0,0.0,3e-05]
[1778982629350,47.76,77791.11,0.0,0.0,0.0,3e-05]
[1778982634385,47.76,77802.5,0.0,0.0,0.0,3e-05]
[1778982641438,47.76,77807.27,0.0,0.0,0.0,3e-05]
[1778982645466,47.76,77820.65,0.0,0.0,0.0,3e-05]
[1778982650501,47.76,77824.48,0.0,0.0,0.0,3e-05]
[1778982655536,47.76,77825.74,0.0,0.0,0.0,3e-05]
[1778982660571,47.76,77828.02,0.0,0.0,0.0,3e-05]
[1778982665606,47.76,77827.44,0.0,0.0,0.0,3e-05]
[1778982670641,47.76,77820.77,0.0,0.0,0.0,3e-05]
[1778982676683,47.76,77818.25,0.0,0.0,0.0,3e-05]
[1778982681720,47.76,77819.5,0.0,0.0,0.0,3e-05]
[1778982686757,47.76,77819.65,0.0,0.0,0.0,3e-05]
[1778982691790,47.76,77819.49,0.0,0.0,0.0,3e-05]
[1778982696825,47.76,77814.55,0.0,0.0,0.0,3e-05]
[1778982701860,47.76,77807.07,0.0,0.0,0.0,3e-05]
[1778982707902,47.76,77805.76,0.0,0.0,0.0,3e-05]
[1778982714951,47.76,77805.35,0.0,0.0,0.0,3e-05]
[1778982719987,47.76,77800.31,0.0,0.0,0.0,3e-05]
[1778982726029,47.76,77800.42,0.0,0.0,0.0,3e-05]
[1778982731064,47.76,77802.86,0.0,0.0,0.0,3e-05]
[1778982736099,47.76,77801.79,0.0,0.0,0.0,3e-05]
[1778982741135,47.76,77796.96,0.0,0.0,0.0,3e-05]
[1778982747177,47.76,77790.15,0.0,0.0,0.0,3e-05]
[1778982752214,47.76,77786.81,0.0,0.0,0.0,3e-05]
[1778982757248,47.76,77786.34,0.0,0.0,0.0,3e-05]
[1778982762283,47.76,77785.49,0.0,0.0,0.0,3e-05]
[1778982767318,47.76,77785.46,0.0,0.0,0.0,3e-05]
[1778982772355,47.76,77789.04,0.0,0.0,0.0,3e-05]
[1778982777390,47.76,77792.47,0.0,0.0,0.0,3e-05]
[1778982782425,47.76,77792.93,0.0,0.0,0.0,3e-05]
[1778982789474,47.76,77798.68,0.0,0.0,0.0,3e-05]
[1778982794509,47.76,77800.95,0.0,0.0,0.0,3e-05]
[1778982799544,47.76,77804.18,0.0,0.0,0.0,3e-05]
[1778982803599,47.76,77804.35,0.0,0.0,0.0,3e-05]
[1778982804448,47.76,77804.51,0.0,0.0,0.0,3e-05]
[1778982809614,47.76,77804.38,0.0,0.0,0.0,3e-05]
[1778982819684,47.76,77805.1,0.0,0.0,0.0,3e-05]
[1778982825726,47.76,77805.78,0.0,0.0,0.0,3e-05]
[1778982830761,47.76,77809.41,0.0,0.0,0.0,3e-05]
[1778982835796,47.76,77809.64,0.0,0.0,0.0,3e-05]
[1778982840831,47.76,77815.04,0.0,0.0,0.0,3e-05]
[1778982847885,47.76,77816.46,0.0,0.0,0.0,3e-05]
[1778982852920,47.76,77816.41,0.0,0.0,0.0,3e-05]
[1778982857955,47.76,77816.58,0.0,0.0,0.0,3e-05]
[1778982862991,47.76,77816.45,0.0,0.0,0.0,3e-05]
[1778982869033,47.76,77816.39,0.0,0.0,0.0,3e-05]
[1778982874073,47.76,77807.95,0.0,0.0,0.0,3e-05]
[1778982879108,47.76,77805.07,0.0,0.0,0.0,3e-05]
[1778982884143,47.76,77796.73,0.0,0.0,0.0,3e-05]
[1778982889179,47.76,77795.65,0.0,0.0,0.0,3e-05]
[1778982894214,47.76,77795.76,0.0,0.0,0.0,3e-05]
[1778982899249,47.76,77795.89,0.0,0.0,0.0,3e-05]
[1778982904284,47.76,77803.23,0.0,0.0,0.0,3e-05]
[1778982909319,47.76,77804.26,0.0,0.0,0.0,3e-05]
[1778982915361,47.76,77808.11,0.0,0.0,0.0,3e-05]
[1778982920396,47.76,77807.37,0.0,0.0,0.0,3e-05]
[1778982925431,47.76,77804.65,0.0,0.0,0.0,3e-05]
[1778982930466,47.76,77804.63,0.0,0.0,0.0,3e-05]
[1778982935502,47.76,77804.63,0.0,0.0,0.0,3e-05]
[1778982940537,47.76,77804.52,0.0,0.0,0.0,3e-05]
[1778982945572,47.76,77805.86,0.0,0.0,0.0,3e-05]
[1778982950607,47.76,77805.25,0.0,0.0,0.0,3e-05]
[1778982955642,47.76,77805.01,0.0,0.0,0.0,3e-05]
[1778982964705,47.76,77805.1,0.0,0.0,0.0,3e-05]
[1778982969740,47.76,77804.82,0.0,0.0,0.0,3e-05]
[1778982978804,47.76,77804.88,0.0,0.0,0.0,3e-05]
[1778982985853,47.76,77804.96,0.0,0.0,0.0,3e-05]
[1778982991895,47.76,77805.12,0.0,0.0,0.0,3e-05]
[1778982997937,47.76,77805.51,0.0,0.0,0.0,3e-05]
[1778983004986,47.76,77806.88,0.0,0.0,0.0,3e-05]
[1778983011029,47.76,77804.69,0.0,0.0,0.0,3e-05]
[1778983017071,47.76,77802.37,0.0,0.0,0.0,3e-05]
[1778983022106,47.76,77801.69,0.0,0.0,0.0,3e-05]
[1778983027141,47.76,77801.74,0.0,0.0,0.0,3e-05]
[1778983030162,47.76,77785.95,0.0,0.0,0.0,2e-05]
[1778983036205,47.76,77784.45,0.0,0.0,0.0,2e-05]
[1778983041240,47.76,77784.95,0.0,0.0,0.0,2e-05]
[1778983048289,47.76,77785.01,0.0,0.0,0.0,2e-05]
[1778983051310,47.76,77773.77,0.0,0.0,0.0,2e-05]
[1778983056345,47.76,77771.51,0.0,0.0,0.0,2e-05]
[1778983061380,47.76,77770.82,0.0,0.0,0.0,2e-05]
[1778983066415,47.76,77778.4,0.0,0.0,0.0,2e-05]
[1778983071450,47.76,77780.86,0.0,0.0,0.0,2e-05]
[1778983076485,47.76,77783.81,0.0,0.0,0.0,2e-05]
[1778983081520,47.76,77787.9,0.0,0.0,0.0,2e-05]
[1778983087563,47.76,77788.07,0.0,0.0,0.0,2e-05]
[1778983091591,47.76,77772.97,0.0,0.0,0.0,2e-05]
[1778983096626,47.76,77769.27,0.0,0.0,0.0,2e-05]
[1778983099647,47.76,77754.64,0.0,0.0,0.0,2e-05]
[1778983104685,47.76,77749.25,0.0,0.0,0.0,2e-05]
[1778983108718,47.76,77735.25,0.0,0.0,0.0,2e-05]
[1778983113755,47.76,77726.9,0.0,0.0,0.0,2e-05]
[1778983118790,47.76,77725.1,0.0,0.0,0.0,2e-05]
[1778983123825,47.76,77719.84,0.0,0.0,0.0,2e-05]
[1778983129867,47.76,77712.34,0.0,0.0,0.0,2e-05]
[1778983134902,47.76,77709.92,0.0,0.0,0.0,2e-05]
[1778983139937,47.76,77702.74,0.0,0.0,0.0,2e-05]
[1778983144972,47.76,77702.29,0.0,0.0,0.0,2e-05]
[1778983150008,47.76,77711.69,0.0,0.0,0.0,2e-05]
[1778983155042,47.76,77713.87,0.0,0.0,0.0,2e-05]
[1778983160077,47.76,77712.71,0.0,0.0,0.0,2e-05]
[1778983165112,47.76,77713.84,0.0,0.0,0.0,2e-05]
[1778983170148,47.76,77713.68,0.0,0.0,0.0,2e-05]
[1778983175190,47.76,77712.32,0.0,0.0,0.0,2e-05]
[1778983180224,47.76,77712.69,0.0,0.0,0.0,2e-05]
[1778983185259,47.76,77712.74,0.0,0.0,0.0,2e-05]
[1778983190294,47.76,77712.56,0.0,0.0,0.0,2e-05]
[1778983195329,47.76,77712.22,0.0,0.0,0.0,2e-05]
[1778983200364,47.76,77707.04,0.0,0.0,0.0,2e-05]
[1778983205399,47.76,77714.54,0.0,0.0,0.0,2e-05]
[1778983210436,47.76,77713.27,0.0,0.0,0.0,2e-05]
[1778983215472,47.76,77715.17,0.0,0.0,0.0,2e-05]
[1778983220507,47.76,77716.72,0.0,0.0,0.0,2e-05]
[1778983225542,47.76,77718.69,0.0,0.0,0.0,2e-05]
[1778983230577,47.76,77717.72,0.0,0.0,0.0,2e-05]
[1778983235612,47.76,77718.24,0.0,0.0,0.0,2e-05]
[1778983240648,47.76,77731.99,0.0,0.0,0.0,2e-05]
[1778983245684,47.76,77749.69,0.0,0.0,0.0,2e-05]
[1778983250719,47.76,77749.49,0.0,0.0,0.0,2e-05]
[1778983255754,47.76,77760.47,0.0,0.0,0.0,2e-05]
[1778983261796,47.76,77760.94,0.0,0.0,0.0,2e-05]
[1778983266831,47.76,77761.52,0.0,0.0,0.0,2e-05]
[1778983271866,47.76,77770.45,0.0,0.0,0.0,2e-05]
[1778983276901,47.76,77772.74,0.0,0.0,0.0,2e-05]
[1778983281936,47.76,77779.15,0.0,0.0,0.0,2e-05]
[1778983286971,47.76,77780.94,0.0,0.0,0.0,2e-05]
[1778983292008,47.76,77794.62,0.0,0.0,0.0,2e-05]
[1778983297044,47.76,77800.52,0.0,0.0,0.0,2e-05]
[1778983299151,47.76,77800.68,0.0,0.0,0.0,2e-05]
[1778983305117,47.76,77803.22,0.0,0.0,0.0,2e-05]
[1778983310173,47.76,77791.27,0.0,0.0,0.0,2e-05]
[1778983315208,47.76,77783.37,0.0,0.0,0.0,2e-05]
[1778983318229,47.76,77766.13,0.0,0.0,0.0,2e-05]
[1778983323264,47.76,77762.04,0.0,0.0,0.0,2e-05]
[1778983326286,47.76,77741.02,0.0,0.0,0.0,2e-05]
[1778983330314,47.76,77724.51,0.0,0.0,0.0,2e-05]
[1778983335349,47.76,77717.85,0.0,0.0,0.0,2e-05]
[1778983340384,47.76,77724.35,0.0,0.0,0.0,2e-05]
[1778983345419,47.76,77729.79,0.0,0.0,0.0,2e-05]
[1778983350455,47.76,77732.9,0.0,0.0,0.0,2e-05]
[1778983355491,47.76,77743.81,0.0,0.0,0.0,2e-05]
[1778983360525,47.76,77745.11,0.0,0.0,0.0,2e-05]
[1778983365560,47.76,77748.99,0.0,0.0,0.0,2e-05]
[1778983370595,47.76,77744.56,0.0,0.0,0.0,2e-05]
[1778983377644,47.76,77744.74,0.0,0.0,0.0,2e-05]
[1778983382679,47.76,77740.07,0.0,0.0,0.0,2e-05]
[1778983387714,47.76,77750.85,0.0,0.0,0.0,2e-05]
[1778983392749,47.76,77756.44,0.0,0.0,0.0,2e-05]
[1778983397784,47.76,77756.11,0.0,0.0,0.0,2e-05]
[1778983402819,47.76,77757.84,0.0,0.0,0.0,2e-05]
[1778983407854,47.76,77758.73,0.0,0.0,0.0,2e-05]
[1778983412889,47.76,77761.11,0.0,0.0,0.0,2e-05]
[1778983417924,47.76,77761.08,0.0,0.0,0.0,2e-05]
[1778983422959,47.76,77761.34,0.0,0.0,0.0,2e-05]
[1778983427994,47.76,77762.85,0.0,0.0,0.0,2e-05]
[1778983433030,47.76,77762.24,0.0,0.0,0.0,2e-05]
[1778983440078,47.76,77762.55,0.0,0.0,0.0,2e-05]
[1778983445113,47.76,77763.33,0.0,0.0,0.0,2e-05]
[1778983450148,47.76,77768.55,0.0,0.0,0.0,2e-05]
[1778983455183,47.76,77770.12,0.0,0.0,0.0,2e-05]
[1778983460218,47.76,77776.66,0.0,0.0,0.0,2e-05]
[1778983465253,47.76,77771.39,0.0,0.0,0.0,2e-05]
[1778983470288,47.76,77762.92,0.0,0.0,0.0,2e-05]
[1778983475324,47.76,77772.54,0.0,0.0,0.0,2e-05]
[1778983480360,47.76,77773.45,0.0,0.0,0.0,2e-05]
[1778983485395,47.76,77782.39,0.0,0.0,0.0,2e-05]
[1778983490430,47.76,77784.1,0.0,0.0,0.0,2e-05]
[1778983495475,47.76,77784.74,0.0,0.0,0.0,2e-05]
[1778983500510,47.76,77787.04,0.0,0.0,0.0,2e-05]
[1778983505545,47.76,77786.5,0.0,0.0,0.0,2e-05]
[1778983510580,47.76,77786.41,0.0,0.0,0.0,2e-05]
[1778983515615,47.76,77786.56,0.0,0.0,0.0,2e-05]
[1778983520650,47.76,77792.0,0.0,0.0,0.0,2e-05]
[1778983525685,47.76,77791.09,0.0,0.0,0.0,2e-05]
[1778983532735,47.76,77790.6,0.0,0.0,0.0,2e-05]
[1778983537769,47.76,77784.07,0.0,0.0,0.0,2e-05]
[1778983542804,47.76,77785.5,0.0,0.0,0.0,2e-05]
[1778983547839,47.76,77778.9,0.0,0.0,0.0,2e-05]
[1778983552874,47.76,77769.66,0.0,0.0,0.0,2e-05]
[1778983557909,47.76,77769.67,0.0,0.0,0.0,2e-05]
[1778983562944,47.76,77769.05,0.0,0.0,0.0,2e-05]
[1778983567979,47.76,77769.22,0.0,0.0,0.0,2e-05]
[1778983573020,47.76,77769.0,0.0,0.0,0.0,2e-05]
[1778983579062,47.76,77772.21,0.0,0.0,0.0,2e-05]
[1778983584097,47.76,77774.78,0.0,0.0,0.0,2e-05]
[1778983589132,47.76,77775.01,0.0,0.0,0.0,2e-05]
[1778983594167,47.76,77775.43,0.0,0.0,0.0,2e-05]
[1778983599202,47.76,77776.91,0.0,0.0,0.0,2e-05]
[1778983604237,47.76,77774.45,0.0,0.0,0.0,2e-05]
[1778983611286,47.76,77774.3,0.0,0.0,0.0,2e-05]
[1778983616321,47.76,77783.66,0.0,0.0,0.0,2e-05]
[1778983621356,47.76,77789.19,0.0,0.0,0.0,2e-05]
[1778983626391,47.76,77791.91,0.0,0.0,0.0,2e-05]
[1778983631426,47.76,77792.04,0.0,0.0,0.0,2e-05]
[1778983637470,47.76,77791.99,0.0,0.0,0.0,2e-05]
[1778983644519,47.76,77795.82,0.0,0.0,0.0,2e-05]
[1778983649554,47.76,77796.47,0.0,0.0,0.0,2e-05]
[1778983654590,47.76,77795.93,0.0,0.0,0.0,2e-05]
[1778983659624,47.76,77796.54,0.0,0.0,0.0,2e-05]
[1778983664659,47.76,77798.61,0.0,0.0,0.0,2e-05]
[1778983670701,47.76,77798.85,0.0,0.0,0.0,2e-05]
[1778983675736,47.76,77799.85,0.0,0.0,0.0,2e-05]
[1778983681778,47.76,77804.82,0.0,0.0,0.0,2e-05]
[1778983686813,47.76,77804.64,0.0,0.0,0.0,2e-05]
[1778983691848,47.76,77805.04,0.0,0.0,0.0,2e-05]
[1778983698897,47.76,77805.09,0.0,0.0,0.0,2e-05]
[1778983703932,47.76,77805.77,0.0,0.0,0.0,2e-05]
[1778983708967,47.76,77805.57,0.0,0.0,0.0,2e-05]
[1778983714002,47.76,77805.61,0.0,0.0,0.0,2e-05]
[1778983719037,47.76,77805.65,0.0,0.0,0.0,2e-05]
[1778983724072,47.76,77799.61,0.0,0.0,0.0,2e-05]
[1778983730114,47.76,77799.61,0.0,0.0,0.0,2e-05]
[1778983735150,47.76,77800.43,0.0,0.0,0.0,2e-05]
[1778983741193,47.76,77806.76,0.0,0.0,0.0,2e-05]
[1778983746228,47.76,77810.72,0.0,0.0,0.0,2e-05]
[1778983751263,47.76,77812.2,0.0,0.0,0.0,2e-05]
[1778983756298,47.76,77805.99,0.0,0.0,0.0,2e-05]
[1778983763347,47.76,77806.04,0.0,0.0,0.0,2e-05]
[1778983768382,47.76,77806.23,0.0,0.0,0.0,2e-05]
[1778983775434,47.76,77806.35,0.0,0.0,0.0,2e-05]
[1778983780469,47.76,77817.29,0.0,0.0,0.0,2e-05]
[1778983785504,47.76,77817.54,0.0,0.0,0.0,2e-05]
[1778983790539,47.76,77818.05,0.0,0.0,0.0,2e-05]
[1778983795574,47.76,77821.15,0.0,0.0,0.0,2e-05]
[1778983800609,47.76,77824.84,0.0,0.0,0.0,2e-05]
[1778983805650,47.76,77825.79,0.0,0.0,0.0,2e-05]
[1778983810685,47.76,77824.6,0.0,0.0,0.0,2e-05]
[1778983815720,47.76,77825.03,0.0,0.0,0.0,2e-05]
[1778983820755,47.76,77832.26,0.0,0.0,0.0,2e-05]
[1778983825790,47.76,77832.51,0.0,0.0,0.0,2e-05]
[1778983830825,47.76,77832.24,0.0,0.0,0.0,2e-05]
[1778983835860,47.76,77832.82,0.0,0.0,0.0,2e-05]
[1778983837874,47.76,77853.74,0.0,0.0,0.0,3e-05]
[1778983840903,47.76,77879.82,0.0,0.0,0.0,3e-05]
[1778983841906,47.76,77895.4,0.0,0.0,0.0,3e-05]
[1778983846941,47.76,77893.58,0.0,0.0,0.0,3e-05]
[1778983851976,47.76,77889.11,0.0,0.0,0.0,3e-05]
[1778983857016,47.76,77879.45,0.0,0.0,0.0,3e-05]
[1778983862053,47.76,77889.85,0.0,0.0,0.0,3e-05]
[1778983867088,47.76,77892.24,0.0,0.0,0.0,3e-05]
[1778983872125,47.76,77883.07,0.0,0.0,0.0,3e-05]
[1778983877160,47.76,77881.11,0.0,0.0,0.0,3e-05]
[1778983882196,47.76,77886.94,0.0,0.0,0.0,3e-05]
[1778983887231,47.76,77886.35,0.0,0.0,0.0,3e-05]
[1778983892266,47.76,77885.76,0.0,0.0,0.0,3e-05]
[1778983894280,47.76,77865.49,0.0,0.0,0.0,3e-05]
[1778983899315,47.76,77870.8,0.0,0.0,0.0,3e-05]
[1778983904350,47.76,77868.94,0.0,0.0,0.0,3e-05]
[1778983909385,47.76,77867.45,0.0,0.0,0.0,3e-05]
[1778983914420,47.76,77868.13,0.0,0.0,0.0,3e-05]
[1778983920462,47.76,77868.18,0.0,0.0,0.0,3e-05]
[1778983925497,47.76,77867.09,0.0,0.0,0.0,3e-05]
[1778983930532,47.76,77866.47,0.0,0.0,0.0,3e-05]
[1778983935571,47.76,77867.22,0.0,0.0,0.0,3e-05]
[1778983940606,47.76,77865.23,0.0,0.0,0.0,3e-05]
[1778983945641,47.76,77865.46,0.0,0.0,0.0,3e-05]
[1778983950676,47.76,77860.29,0.0,0.0,0.0,3e-05]
[1778983955711,47.76,77862.51,0.0,0.0,0.0,3e-05]
[1778983960746,47.76,77860.17,0.0,0.0,0.0,3e-05]
[1778983966788,47.76,77860.11,0.0,0.0,0.0,3e-05]
[1778983971823,47.76,77862.91,0.0,0.0,0.0,3e-05]
[1778983977865,47.76,77863.18,0.0,0.0,0.0,3e-05]
[1778983982901,47.76,77859.73,0.0,0.0,0.0,3e-05]
[1778983985922,47.76,77845.78,0.0,0.0,0.0,2e-05]
[1778983990957,47.76,77846.18,0.0,0.0,0.0,2e-05]
[1778983995992,47.76,77837.62,0.0,0.0,0.0,2e-05]
[1778984001031,47.76,77833.87,0.0,0.0,0.0,2e-05]
[1778984006066,47.76,77835.16,0.0,0.0,0.0,2e-05]
[1778984011101,47.76,77835.63,0.0,0.0,0.0,2e-05]
[1778984016136,47.76,77832.1,0.0,0.0,0.0,2e-05]
[1778984022178,47.76,77832.41,0.0,0.0,0.0,2e-05]
[1778984027213,47.76,77832.58,0.0,0.0,0.0,2e-05]
[1778984032248,47.76,77838.62,0.0,0.0,0.0,2e-05]
[1778984038290,47.76,77840.17,0.0,0.0,0.0,2e-05]
[1778984048360,47.76,77840.99,0.0,0.0,0.0,2e-05]
[1778984058430,47.76,77841.29,0.0,0.0,0.0,2e-05]
[1778984063465,47.76,77841.26,0.0,0.0,0.0,2e-05]
[1778984076556,47.76,77841.33,0.0,0.0,0.0,2e-05]
[1778984081591,47.76,77841.34,0.0,0.0,0.0,2e-05]
[1778984086626,47.76,77841.38,0.0,0.0,0.0,2e-05]
[1778984091661,47.76,77835.62,0.0,0.0,0.0,2e-05]
[1778984096696,47.76,77839.67,0.0,0.0,0.0,2e-05]
[1778984101731,47.76,77840.38,0.0,0.0,0.0,2e-05]
[1778984106766,47.76,77841.84,0.0,0.0,0.0,2e-05]
[1778984111801,47.76,77841.72,0.0,0.0,0.0,2e-05]
[1778984116836,47.76,77843.66,0.0,0.0,0.0,2e-05]
[1778984121871,47.76,77843.17,0.0,0.0,0.0,2e-05]
[1778984126906,47.76,77843.69,0.0,0.0,0.0,2e-05]
[1778984131941,47.76,77843.48,0.0,0.0,0.0,2e-05]
[1778984136976,47.76,77840.76,0.0,0.0,0.0,2e-05]
[1778984142011,47.76,77840.58,0.0,0.0,0.0,2e-05]
[1778984147046,47.76,77840.72,0.0,0.0,0.0,2e-05]
[1778984152081,47.76,77837.69,0.0,0.0,0.0,2e-05]
[1778984157117,47.76,77836.39,0.0,0.0,0.0,2e-05]
[1778984162152,47.76,77834.5,0.0,0.0,0.0,2e-05]
[1778984172222,47.76,77836.01,0.0,0.0,0.0,2e-05]
[1778984183299,47.76,77835.72,0.0,0.0,0.0,2e-05]
[1778984188335,47.76,77835.51,0.0,0.0,0.0,2e-05]
[1778984194377,47.76,77836.73,0.0,0.0,0.0,2e-05]
[1778984200419,47.76,77839.76,0.0,0.0,0.0,2e-05]
[1778984205454,47.76,77835.86,0.0,0.0,0.0,2e-05]
[1778984210490,47.76,77836.36,0.0,0.0,0.0,2e-05]
[1778984215525,47.76,77833.26,0.0,0.0,0.0,2e-05]
[1778984220560,47.76,77831.86,0.0,0.0,0.0,2e-05]
[1778984226602,47.76,77844.47,0.0,0.0,0.0,2e-05]
[1778984231637,47.76,77844.64,0.0,0.0,0.0,2e-05]
[1778984236672,47.76,77847.55,0.0,0.0,0.0,2e-05]
[1778984241709,47.76,77847.02,0.0,0.0,0.0,2e-05]
[1778984246744,47.76,77847.06,0.0,0.0,0.0,2e-05]
[1778984249768,47.76,77833.85,0.0,0.0,0.0,2e-05]
[1778984254807,47.76,77831.54,0.0,0.0,0.0,2e-05]
[1778984259842,47.76,77831.73,0.0,0.0,0.0,2e-05]
[1778984264877,47.76,77831.29,0.0,0.0,0.0,2e-05]
[1778984269913,47.76,77830.75,0.0,0.0,0.0,2e-05]
[1778984274948,47.76,77830.54,0.0,0.0,0.0,2e-05]
[1778984279983,47.76,77828.21,0.0,0.0,0.0,2e-05]
[1778984285018,47.76,77826.06,0.0,0.0,0.0,2e-05]
[1778984290053,47.76,77826.2,0.0,0.0,0.0,2e-05]
[1778984295088,47.76,77826.28,0.0,0.0,0.0,2e-05]
[1778984300123,47.76,77829.16,0.0,0.0,0.0,2e-05]
[1778984306165,47.76,77829.29,0.0,0.0,0.0,2e-05]
[1778984312207,47.76,77830.74,0.0,0.0,0.0,2e-05]
[1778984317242,47.76,77830.93,0.0,0.0,0.0,2e-05]
[1778984322278,47.76,77831.12,0.0,0.0,0.0,2e-05]
[1778984327313,47.76,77829.7,0.0,0.0,0.0,2e-05]
[1778984332348,47.76,77847.3,0.0,0.0,0.0,2e-05]
[1778984337383,47.76,77850.4,0.0,0.0,0.0,2e-05]
[1778984342418,47.76,77851.09,0.0,0.0,0.0,2e-05]
[1778984347453,47.76,77851.16,0.0,0.0,0.0,2e-05]
[1778984353496,47.76,77853.7,0.0,0.0,0.0,2e-05]
[1778984358531,47.76,77854.04,0.0,0.0,0.0,2e-05]
[1778984363566,47.76,77854.74,0.0,0.0,0.0,2e-05]
[1778984368601,47.76,77856.82,0.0,0.0,0.0,2e-05]
[1778984373636,47.76,77857.38,0.0,0.0,0.0,2e-05]
[1778984378671,47.76,77865.33,0.0,0.0,0.0,2e-05]
[1778984383706,47.76,77865.78,0.0,0.0,0.0,2e-05]
[1778984388741,47.76,77868.89,0.0,0.0,0.0,2e-05]
[1778984393776,47.76,77879.69,0.0,0.0,0.0,3e-05]
[1778984398811,47.76,77882.84,0.0,0.0,0.0,3e-05]
[1778984403847,47.76,77888.69,0.0,0.0,0.0,3e-05]
[1778984408882,47.76,77898.31,0.0,0.0,0.0,3e-05]
[1778984413917,47.76,77891.92,0.0,0.0,0.0,3e-05]
[1778984419961,47.76,77894.74,0.0,0.0,0.0,3e-05]
[1778984425009,47.76,77899.25,0.0,0.0,0.0,3e-05]
[1778984430047,47.76,77894.74,0.0,0.0,0.0,3e-05]
[1778984436088,47.76,77894.92,0.0,0.0,0.0,3e-05]
[1778984441123,47.76,77894.37,0.0,0.0,0.0,3e-05]
[1778984447166,47.76,77889.17,0.0,0.0,0.0,3e-05]
[1778984452201,47.76,77885.99,0.0,0.0,0.0,3e-05]
[1778984458243,47.76,77883.55,0.0,0.0,0.0,3e-05]
[1778984463278,47.76,77883.17,0.0,0.0,0.0,3e-05]
[1778984468313,47.76,77883.62,0.0,0.0,0.0,3e-05]
[1778984473348,47.76,77883.88,0.0,0.0,0.0,3e-05]
[1778984478383,47.76,77885.27,0.0,0.0,0.0,3e-05]
[1778984483418,47.76,77885.01,0.0,0.0,0.0,3e-05]
[1778984488453,47.76,77884.96,0.0,0.0,0.0,3e-05]
[1778984493488,47.76,77880.17,0.0,0.0,0.0,3e-05]
[1778984498523,47.76,77887.66,0.0,0.0,0.0,3e-05]
[1778984508593,47.76,77877.45,0.0,0.0,0.0,3e-05]
[1778984513628,47.76,77874.07,0.0,0.0,0.0,2e-05]
[1778984518663,47.76,77869.2,0.0,0.0,0.0,2e-05]
[1778984525712,47.76,77869.34,0.0,0.0,0.0,2e-05]
[1778984533769,47.76,77869.59,0.0,0.0,0.0,2e-05]
[1778984538804,47.76,77869.28,0.0,0.0,0.0,2e-05]
[1778984543839,47.76,77864.76,0.0,0.0,0.0,2e-05]
[1778984548874,47.76,77863.53,0.0,0.0,0.0,2e-05]
[1778984553909,47.76,77862.34,0.0,0.0,0.0,2e-05]
[1778984560959,47.76,77861.49,0.0,0.0,0.0,2e-05]
[1778984565993,47.76,77856.52,0.0,0.0,0.0,2e-05]
[1778984571028,47.76,77856.49,0.0,0.0,0.0,2e-05]
[1778984576063,47.76,77857.75,0.0,0.0,0.0,2e-05]
[1778984583112,47.76,77857.29,0.0,0.0,0.0,2e-05]
[1778984588147,47.76,77848.67,0.0,0.0,0.0,2e-05]
[1778984593184,47.76,77849.23,0.0,0.0,0.0,2e-05]
[1778984599226,47.76,77849.43,0.0,0.0,0.0,2e-05]
[1778984604263,47.76,77853.05,0.0,0.0,0.0,2e-05]
[1778984609298,47.76,77856.62,0.0,0.0,0.0,2e-05]
[1778984614333,47.76,77856.94,0.0,0.0,0.0,2e-05]
[1778984619368,47.76,77848.81,0.0,0.0,0.0,2e-05]
[1778984624406,47.76,77841.55,0.0,0.0,0.0,2e-05]
[1778984629438,47.76,77835.13,0.0,0.0,0.0,2e-05]
[1778984634473,47.76,77827.63,0.0,0.0,0.0,2e-05]
[1778984639508,47.76,77827.85,0.0,0.0,0.0,2e-05]
[1778984644545,47.76,77833.06,0.0,0.0,0.0,2e-05]
[1778984649581,47.76,77833.43,0.0,0.0,0.0,2e-05]
[1778984654615,47.76,77835.86,0.0,0.0,0.0,2e-05]
[1778984659650,47.76,77838.82,0.0,0.0,0.0,2e-05]
[1778984664685,47.76,77839.83,0.0,0.0,0.0,2e-05]
[1778984669720,47.76,77844.96,0.0,0.0,0.0,2e-05]
[1778984674755,47.76,77844.44,0.0,0.0,0.0,2e-05]
[1778984679790,47.76,77842.65,0.0,0.0,0.0,2e-05]
[1778984684825,47.76,77842.25,0.0,0.0,0.0,2e-05]
[1778984689861,47.76,77842.49,0.0,0.0,0.0,2e-05]
[1778984694896,47.76,77842.47,0.0,0.0,0.0,2e-05]
[1778984699931,47.76,77842.32,0.0,0.0,0.0,2e-05]
[1778984704966,47.76,77831.18,0.0,0.0,0.0,2e-05]
[1778984710009,47.76,77830.35,0.0,0.0,0.0,2e-05]
[1778984717051,47.76,77829.16,0.0,0.0,0.0,2e-05]
[1778984722086,47.76,77828.08,0.0,0.0,0.0,2e-05]
[1778984727121,47.76,77827.41,0.0,0.0,0.0,2e-05]
[1778984733163,47.76,77827.36,0.0,0.0,0.0,2e-05]
[1778984738198,47.76,77828.38,0.0,0.0,0.0,2e-05]
[1778984744241,47.76,77828.6,0.0,0.0,0.0,2e-05]
[1778984749276,47.76,77830.42,0.0,0.0,0.0,2e-05]
[1778984754311,47.76,77829.58,0.0,0.0,0.0,2e-05]
[1778984759346,47.76,77830.02,0.0,0.0,0.0,2e-05]
[1778984764381,47.76,77830.34,0.0,0.0,0.0,2e-05]
[1778984769416,47.76,77827.13,0.0,0.0,0.0,2e-05]
[1778984774451,47.76,77823.21,0.0,0.0,0.0,2e-05]
[1778984779486,47.76,77816.57,0.0,0.0,0.0,2e-05]
[1778984785528,47.76,77815.24,0.0,0.0,0.0,2e-05]
[1778984790563,47.76,77813.44,0.0,0.0,0.0,2e-05]
[1778984795598,47.76,77826.59,0.0,0.0,0.0,2e-05]
[1778984800633,47.76,77828.77,0.0,0.0,0.0,2e-05]
[1778984805668,47.76,77829.02,0.0,0.0,0.0,2e-05]
[1778984818759,47.76,77829.15,0.0,0.0,0.0,2e-05]
[1778984823794,47.76,77834.39,0.0,0.0,0.0,2e-05]
[1778984828829,47.76,77834.74,0.0,0.0,0.0,2e-05]
[1778984833864,47.76,77834.68,0.0,0.0,0.0,2e-05]
[1778984838899,47.76,77836.46,0.0,0.0,0.0,2e-05]
[1778984843935,47.76,77844.8,0.0,0.0,0.0,2e-05]
[1778984848969,47.76,77844.8,0.0,0.0,0.0,2e-05]
[1778984854004,47.76,77844.59,0.0,0.0,0.0,2e-05]
[1778984859039,47.76,77845.59,0.0,0.0,0.0,2e-05]
[1778984864074,47.76,77845.41,0.0,0.0,0.0,2e-05]
[1778984875151,47.76,77845.63,0.0,0.0,0.0,2e-05]
[1778984880186,47.76,77853.05,0.0,0.0,0.0,2e-05]
[1778984885221,47.76,77854.1,0.0,0.0,0.0,2e-05]
[1778984890256,47.76,77853.9,0.0,0.0,0.0,2e-05]
[1778984895291,47.76,77853.21,0.0,0.0,0.0,2e-05]
[1778984900326,47.76,77853.99,0.0,0.0,0.0,2e-05]
[1778984905361,47.76,77854.81,0.0,0.0,0.0,2e-05]
[1778984910396,47.76,77855.59,0.0,0.0,0.0,2e-05]
[1778984916438,47.76,77855.67,0.0,0.0,0.0,2e-05]
[1778984921473,47.76,77864.35,0.0,0.0,0.0,2e-05]
[1778984926508,47.76,77865.98,0.0,0.0,0.0,2e-05]
[1778984931543,47.76,77869.18,0.0,0.0,0.0,2e-05]
[1778984936578,47.76,77858.14,0.0,0.0,0.0,2e-05]
[1778984941613,47.76,77863.33,0.0,0.0,0.0,2e-05]
[1778984946648,47.76,77863.2,0.0,0.0,0.0,2e-05]
[1778984951683,47.76,77863.45,0.0,0.0,0.0,2e-05]
[1778984956718,47.76,77863.82,0.0,0.0,0.0,2e-05]
[1778984961753,47.76,77864.64,0.0,0.0,0.0,2e-05]
[1778984966788,47.76,77864.53,0.0,0.0,0.0,2e-05]
[1778984971824,47.76,77864.59,0.0,0.0,0.0,2e-05]
[1778984976859,47.76,77864.87,0.0,0.0,0.0,2e-05]
[1778984981894,47.76,77866.41,0.0,0.0,0.0,2e-05]
[1778984986929,47.76,77866.68,0.0,0.0,0.0,2e-05]
[1778984991964,47.76,77867.09,0.0,0.0,0.0,2e-05]
[1778984996999,47.76,77868.37,0.0,0.0,0.0,2e-05]
[1778985002034,47.76,77872.8,0.0,0.0,0.0,2e-05]
[1778985007072,47.76,77869.37,0.0,0.0,0.0,2e-05]
[1778985012107,47.76,77860.76,0.0,0.0,0.0,2e-05]
[1778985017142,47.76,77858.29,0.0,0.0,0.0,2e-05]
[1778985022177,47.76,77858.56,0.0,0.0,0.0,2e-05]
[1778985028220,47.76,77858.64,0.0,0.0,0.0,2e-05]
[1778985033255,47.76,77860.99,0.0,0.0,0.0,2e-05]
[1778985038290,47.76,77860.96,0.0,0.0,0.0,2e-05]
[1778985043325,47.76,77863.22,0.0,0.0,0.0,2e-05]
[1778985048360,47.76,77863.72,0.0,0.0,0.0,2e-05]
[1778985053395,47.76,77864.65,0.0,0.0,0.0,2e-05]
[1778985058430,47.76,77864.46,0.0,0.0,0.0,2e-05]
[1778985063465,47.76,77864.51,0.0,0.0,0.0,2e-05]
[1778985068500,47.76,77864.84,0.0,0.0,0.0,2e-05]
[1778985073535,47.76,77867.11,0.0,0.0,0.0,2e-05]
[1778985079577,47.76,77873.05,0.0,0.0,0.0,2e-05]
[1778985084612,47.76,77877.96,0.0,0.0,0.0,2e-05]
[1778985089647,47.76,77889.68,0.0,0.0,0.0,2e-05]
[1778985097704,47.76,77890.25,0.0,0.0,0.0,2e-05]
[1778985102739,47.76,77890.3,0.0,0.0,0.0,2e-05]
[1778985107774,47.76,77893.41,0.0,0.0,0.0,2e-05]
[1778985112810,47.76,77893.9,0.0,0.0,0.0,2e-05]
[1778985117844,47.76,77906.0,0.0,0.0,0.0,2e-05]
[1778985122880,47.76,77899.8,0.0,0.0,0.0,2e-05]
[1778985128923,47.76,77899.75,0.0,0.0,0.0,2e-05]
[1778985133958,47.76,77894.57,0.0,0.0,0.0,2e-05]
[1778985142014,47.76,77889.47,0.0,0.0,0.0,2e-05]
[1778985148056,47.76,77889.37,0.0,0.0,0.0,2e-05]
[1778985154098,47.76,77889.97,0.0,0.0,0.0,2e-05]
[1778985159133,47.76,77890.74,0.0,0.0,0.0,2e-05]
[1778985164168,47.76,77890.19,0.0,0.0,0.0,2e-05]
[1778985171221,47.76,77890.12,0.0,0.0,0.0,2e-05]
[1778985176256,47.76,77875.66,0.0,0.0,0.0,2e-05]
[1778985180284,47.76,77855.41,0.0,0.0,0.0,2e-05]
[1778985185321,47.76,77852.08,0.0,0.0,0.0,2e-05]
[1778985190354,47.76,77861.94,0.0,0.0,0.0,2e-05]
[1778985196396,47.76,77861.87,0.0,0.0,0.0,2e-05]
[1778985201431,47.76,77853.32,0.0,0.0,0.0,2e-05]
[1778985206466,47.76,77835.3,0.0,0.0,0.0,2e-05]
[1778985214522,47.76,77833.17,0.0,0.0,0.0,2e-05]
[1778985219557,47.76,77830.13,0.0,0.0,0.0,2e-05]
[1778985225599,47.76,77829.36,0.0,0.0,0.0,2e-05]
[1778985230634,47.76,77834.32,0.0,0.0,0.0,2e-05]
[1778985235669,47.76,77834.49,0.0,0.0,0.0,2e-05]
[1778985240705,47.76,77834.35,0.0,0.0,0.0,2e-05]
[1778985245740,47.76,77834.44,0.0,0.0,0.0,2e-05]
[1778985250775,47.76,77834.37,0.0,0.0,0.0,2e-05]
[1778985255810,47.76,77833.39,0.0,0.0,0.0,2e-05]
[1778985260845,47.76,77829.98,0.0,0.0,0.0,2e-05]
[1778985265880,47.76,77830.06,0.0,0.0,0.0,2e-05]
[1778985270915,47.76,77830.3,0.0,0.0,0.0,2e-05]
[1778985276957,47.76,77830.26,0.0,0.0,0.0,2e-05]
[1778985281992,47.76,77830.49,0.0,0.0,0.0,2e-05]
[1778985287027,47.76,77830.39,0.0,0.0,0.0,2e-05]
[1778985293069,47.76,77830.46,0.0,0.0,0.0,2e-05]
[1778985298104,47.76,77831.32,0.0,0.0,0.0,2e-05]
[1778985303139,47.76,77835.41,0.0,0.0,0.0,2e-05]
[1778985311195,47.76,77828.89,0.0,0.0,0.0,2e-05]
[1778985316230,47.76,77828.83,0.0,0.0,0.0,2e-05]
[1778985321265,47.76,77828.81,0.0,0.0,0.0,2e-05]
[1778985326300,47.76,77828.86,0.0,0.0,0.0,2e-05]
[1778985331335,47.76,77828.89,0.0,0.0,0.0,2e-05]
[1778985336370,47.76,77828.95,0.0,0.0,0.0,2e-05]
[1778985341406,47.76,77842.41,0.0,0.0,0.0,2e-05]
[1778985347448,47.76,77835.99,0.0,0.0,0.0,2e-05]
[1778985352483,47.76,77835.95,0.0,0.0,0.0,2e-05]
[1778985357518,47.76,77841.94,0.0,0.0,0.0,2e-05]
[1778985362553,47.76,77855.52,0.0,0.0,0.0,2e-05]
[1778985367588,47.76,77854.15,0.0,0.0,0.0,2e-05]
[1778985373630,47.76,77854.72,0.0,0.0,0.0,2e-05]
[1778985385714,47.76,77854.84,0.0,0.0,0.0,2e-05]
[1778985391757,47.76,77854.8,0.0,0.0,0.0,2e-05]
[1778985396793,47.76,77867.62,0.0,0.0,0.0,2e-05]
[1778985401828,47.76,77876.8,0.0,0.0,0.0,2e-05]
[1778985406863,47.76,77875.84,0.0,0.0,0.0,2e-05]
[1778985411899,47.76,77876.32,0.0,0.0,0.0,2e-05]
[1778985416934,47.76,77877.52,0.0,0.0,0.0,2e-05]
[1778985423983,47.76,77878.48,0.0,0.0,0.0,2e-05]
[1778985429018,47.76,77878.48,0.0,0.0,0.0,2e-05]
[1778985434053,47.76,77882.8,0.0,0.0,0.0,2e-05]
[1778985439090,47.76,77883.19,0.0,0.0,0.0,2e-05]
[1778985444125,47.76,77879.99,0.0,0.0,0.0,2e-05]
[1778985449160,47.76,77878.95,0.0,0.0,0.0,2e-05]
[1778985454195,47.76,77881.36,0.0,0.0,0.0,2e-05]
[1778985459230,47.76,77880.38,0.0,0.0,0.0,2e-05]
[1778985466279,47.76,77880.48,0.0,0.0,0.0,2e-05]
[1778985477356,47.76,77880.46,0.0,0.0,0.0,2e-05]
[1778985482391,47.76,77883.32,0.0,0.0,0.0,2e-05]
[1778985487426,47.76,77883.86,0.0,0.0,0.0,2e-05]
[1778985492461,47.76,77884.62,0.0,0.0,0.0,2e-05]
[1778985497496,47.76,77888.85,0.0,0.0,0.0,2e-05]
[1778985502531,47.76,77890.79,0.0,0.0,0.0,2e-05]
[1778985507566,47.76,77891.34,0.0,0.0,0.0,2e-05]
[1778985512601,47.76,77901.96,0.0,0.0,0.0,2e-05]
[1778985517636,47.76,77908.95,0.0,0.0,0.0,2e-05]
[1778985522671,47.76,77906.96,0.0,0.0,0.0,2e-05]
[1778985527707,47.76,77900.17,0.0,0.0,0.0,2e-05]
[1778985539791,47.76,77900.48,0.0,0.0,0.0,2e-05]
[1778985545833,47.76,77899.83,0.0,0.0,0.0,2e-05]
[1778985551875,47.76,77899.93,0.0,0.0,0.0,2e-05]
[1778985556910,47.76,77899.72,0.0,0.0,0.0,2e-05]
[1778985561945,47.76,77899.14,0.0,0.0,0.0,2e-05]
[1778985566980,47.76,77904.82,0.0,0.0,0.0,2e-05]
[1778985572017,47.76,77906.7,0.0,0.0,0.0,2e-05]
[1778985578059,47.76,77906.08,0.0,0.0,0.0,2e-05]
[1778985583094,47.76,77907.99,0.0,0.0,0.0,2e-05]
[1778985588129,47.76,77908.55,0.0,0.0,0.0,2e-05]
[1778985593164,47.76,77908.68,0.0,0.0,0.0,2e-05]
[1778985594177,47.76,77890.62,0.0,0.0,0.0,2e-05]
[1778985595183,47.76,77877.29,0.0,0.0,0.0,2e-05]
[1778985600218,47.76,77882.35,0.0,0.0,0.0,2e-05]
[1778985605259,47.76,77892.15,0.0,0.0,0.0,2e-05]
[1778985610294,47.76,77894.96,0.0,0.0,0.0,2e-05]
[1778985615330,47.76,77895.13,0.0,0.0,0.0,2e-05]
[1778985621372,47.76,77895.12,0.0,0.0,0.0,2e-05]
[1778985626407,47.76,77892.12,0.0,0.0,0.0,2e-05]
[1778985631442,47.76,77880.44,0.0,0.0,0.0,2e-05]
[1778985636477,47.76,77880.96,0.0,0.0,0.0,2e-05]
[1778985642519,47.76,77880.8,0.0,0.0,0.0,2e-05]
[1778985653596,47.76,77880.81,0.0,0.0,0.0,2e-05]
[1778985662661,47.76,77880.95,0.0,0.0,0.0,2e-05]
[1778985671722,47.76,77880.13,0.0,0.0,0.0,2e-05]
[1778985676757,47.76,77875.27,0.0,0.0,0.0,2e-05]
[1778985682799,47.76,77875.21,0.0,0.0,0.0,2e-05]
[1778985687834,47.76,77875.35,0.0,0.0,0.0,2e-05]
[1778985695890,47.76,77875.28,0.0,0.0,0.0,2e-05]
[1778985701932,47.76,77875.44,0.0,0.0,0.0,2e-05]
[1778985712004,47.76,77875.39,0.0,0.0,0.0,2e-05]
[1778985717037,47.76,77869.88,0.0,0.0,0.0,2e-05]
[1778985722072,47.76,77865.56,0.0,0.0,0.0,2e-05]
[1778985727109,47.76,77870.29,0.0,0.0,0.0,2e-05]
[1778985732144,47.76,77880.75,0.0,0.0,0.0,2e-05]
[1778985738187,47.76,77881.15,0.0,0.0,0.0,2e-05]
[1778985743222,47.76,77889.36,0.0,0.0,0.0,2e-05]
[1778985748257,47.76,77891.15,0.0,0.0,0.0,2e-05]
[1778985753293,47.76,77891.35,0.0,0.0,0.0,2e-05]
[1778985759335,47.76,77891.42,0.0,0.0,0.0,2e-05]
[1778985764370,47.76,77891.3,0.0,0.0,0.0,2e-05]
[1778985769405,47.76,77882.46,0.0,0.0,0.0,2e-05]
[1778985774441,47.76,77882.46,0.0,0.0,0.0,2e-05]
[1778985785518,47.76,77882.81,0.0,0.0,0.0,2e-05]
[1778985790553,47.76,77879.08,0.0,0.0,0.0,2e-05]
[1778985795588,47.76,77878.68,0.0,0.0,0.0,2e-05]
[1778985800623,47.76,77880.81,0.0,0.0,0.0,2e-05]
[1778985805658,47.76,77879.96,0.0,0.0,0.0,2e-05]
[1778985810693,47.76,77887.26,0.0,0.0,0.0,2e-05]
[1778985817743,47.76,77888.36,0.0,0.0,0.0,2e-05]
[1778985822778,47.76,77888.56,0.0,0.0,0.0,2e-05]
[1778985831841,47.76,77890.19,0.0,0.0,0.0,2e-05]
[1778985836876,47.76,77890.67,0.0,0.0,0.0,2e-05]
[1778985841911,47.76,77890.93,0.0,0.0,0.0,2e-05]
[1778985846946,47.76,77890.82,0.0,0.0,0.0,2e-05]
[1778985851981,47.76,77890.23,0.0,0.0,0.0,2e-05]
[1778985857017,47.76,77890.0,0.0,0.0,0.0,2e-05]
[1778985863059,47.76,77890.12,0.0,0.0,0.0,2e-05]
[1778985869101,47.76,77889.67,0.0,0.0,0.0,2e-05]
[1778985874136,47.76,77889.74,0.0,0.0,0.0,2e-05]
[1778985882192,47.76,77889.74,0.0,0.0,0.0,2e-05]
[1778985887227,47.76,77889.78,0.0,0.0,0.0,2e-05]
[1778985893269,47.76,77889.9,0.0,0.0,0.0,2e-05]
[1778985898304,47.76,77888.99,0.0,0.0,0.0,2e-05]
[1778985903339,47.76,77885.61,0.0,0.0,0.0,2e-05]
[1778985908374,47.76,77886.1,0.0,0.0,0.0,2e-05]
[1778985914416,47.76,77886.28,0.0,0.0,0.0,2e-05]
[1778985921489,47.76,77886.4,0.0,0.0,0.0,2e-05]
[1778985927531,47.76,77886.34,0.0,0.0,0.0,2e-05]
[1778985932567,47.76,77886.73,0.0,0.0,0.0,2e-05]
[1778985937602,47.76,77886.23,0.0,0.0,0.0,2e-05]
[1778985943644,47.76,77886.38,0.0,0.0,0.0,2e-05]
[1778985946665,47.76,77900.5,0.0,0.0,0.0,2e-05]
[1778985951700,47.76,77896.83,0.0,0.0,0.0,2e-05]
[1778985957742,47.76,77896.8,0.0,0.0,0.0,2e-05]
[1778985963784,47.76,77892.06,0.0,0.0,0.0,2e-05]
[1778985972848,47.76,77889.6,0.0,0.0,0.0,2e-05]
[1778985977883,47.76,77888.48,0.0,0.0,0.0,2e-05]
[1778985982918,47.76,77888.03,0.0,0.0,0.0,2e-05]
[1778985987953,47.76,77881.18,0.0,0.0,0.0,2e-05]
[1778985992988,47.76,77881.31,0.0,0.0,0.0,2e-05]
[1778986002052,47.76,77881.32,0.0,0.0,0.0,2e-05]
[1778986006080,47.76,77896.71,0.0,0.0,0.0,2e-05]
[1778986011115,47.76,77900.1,0.0,0.0,0.0,2e-05]
[1778986016150,47.76,77900.5,0.0,0.0,0.0,2e-05]
[1778986021185,47.76,77900.45,0.0,0.0,0.0,2e-05]
[1778986026220,47.76,77900.36,0.0,0.0,0.0,2e-05]
[1778986031255,47.76,77899.68,0.0,0.0,0.0,2e-05]
[1778986036290,47.76,77898.3,0.0,0.0,0.0,2e-05]
[1778986041325,47.76,77898.45,0.0,0.0,0.0,2e-05]
[1778986046360,47.76,77898.27,0.0,0.0,0.0,2e-05]
[1778986051395,47.76,77898.61,0.0,0.0,0.0,2e-05]
[1778986057437,47.76,77899.1,0.0,0.0,0.0,2e-05]
[1778986062472,47.76,77897.13,0.0,0.0,0.0,2e-05]
[1778986067507,47.76,77897.18,0.0,0.0,0.0,2e-05]
[1778986072542,47.76,77897.25,0.0,0.0,0.0,2e-05]
[1778986077577,47.76,77897.22,0.0,0.0,0.0,2e-05]
[1778986083620,47.76,77897.23,0.0,0.0,0.0,2e-05]
[1778986088655,47.76,77897.3,0.0,0.0,0.0,2e-05]
[1778986094697,47.76,77896.8,0.0,0.0,0.0,2e-05]
[1778986099732,47.76,77896.43,0.0,0.0,0.0,2e-05]
[1778986104770,47.76,77894.05,0.0,0.0,0.0,2e-05]
[1778986109802,47.76,77893.7,0.0,0.0,0.0,2e-05]
[1778986114837,47.76,77893.68,0.0,0.0,0.0,2e-05]
[1778986119872,47.76,77889.88,0.0,0.0,0.0,2e-05]
[1778986124907,47.76,77889.02,0.0,0.0,0.0,2e-05]
[1778986129942,47.76,77886.39,0.0,0.0,0.0,2e-05]
[1778986134977,47.76,77893.72,0.0,0.0,0.0,2e-05]
[1778986140013,47.76,77888.26,0.0,0.0,0.0,2e-05]
[1778986145047,47.76,77888.62,0.0,0.0,0.0,2e-05]
[1778986150082,47.76,77888.77,0.0,0.0,0.0,2e-05]
[1778986155117,47.76,77891.34,0.0,0.0,0.0,2e-05]
[1778986160152,47.76,77890.82,0.0,0.0,0.0,2e-05]
[1778986165187,47.76,77890.72,0.0,0.0,0.0,2e-05]
[1778986171229,47.76,77885.8,0.0,0.0,0.0,2e-05]
[1778986178278,47.76,77883.95,0.0,0.0,0.0,2e-05]
[1778986183313,47.76,77883.89,0.0,0.0,0.0,2e-05]
[1778986188348,47.76,77880.99,0.0,0.0,0.0,2e-05]
[1778986193383,47.76,77879.49,0.0,0.0,0.0,2e-05]
[1778986198418,47.76,77879.18,0.0,0.0,0.0,2e-05]
[1778986205467,47.76,77878.9,0.0,0.0,0.0,2e-05]
[1778986210502,47.76,77878.9,0.0,0.0,0.0,2e-05]
[1778986217551,47.76,77878.75,0.0,0.0,0.0,2e-05]
[1778986222588,47.76,77874.91,0.0,0.0,0.0,2e-05]
[1778986227622,47.76,77874.3,0.0,0.0,0.0,2e-05]
[1778986233664,47.76,77874.58,0.0,0.0,0.0,2e-05]
[1778986238699,47.76,77874.67,0.0,0.0,0.0,2e-05]
[1778986243734,47.76,77874.41,0.0,0.0,0.0,2e-05]
[1778986248769,47.76,77873.84,0.0,0.0,0.0,2e-05]
[1778986254814,47.76,77873.16,0.0,0.0,0.0,2e-05]
[1778986259849,47.76,77869.14,0.0,0.0,0.0,2e-05]
[1778986261864,47.76,77854.86,0.0,0.0,0.0,2e-05]
[1778986266898,47.76,77848.06,0.0,0.0,0.0,2e-05]
[1778986268914,47.76,77875.76,0.0,0.0,0.0,2e-05]
[1778986273951,47.76,77874.3,0.0,0.0,0.0,2e-05]
[1778986278986,47.76,77874.63,0.0,0.0,0.0,2e-05]
[1778986286035,47.76,77874.23,0.0,0.0,0.0,2e-05]
[1778986291070,47.76,77873.89,0.0,0.0,0.0,2e-05]
[1778986296105,47.76,77873.8,0.0,0.0,0.0,2e-05]
[1778986301140,47.76,77873.94,0.0,0.0,0.0,2e-05]
[1778986306175,47.76,77870.7,0.0,0.0,0.0,2e-05]
[1778986312217,47.76,77870.85,0.0,0.0,0.0,2e-05]
[1778986315248,47.76,77856.52,0.0,0.0,0.0,2e-05]
[1778986320283,47.76,77851.41,0.0,0.0,0.0,2e-05]
[1778986325318,47.76,77850.53,0.0,0.0,0.0,2e-05]
[1778986330354,47.76,77849.55,0.0,0.0,0.0,2e-05]
[1778986334383,47.76,77833.21,0.0,0.0,0.0,2e-05]
[1778986341432,47.76,77841.58,0.0,0.0,0.0,2e-05]
[1778986348481,47.76,77841.12,0.0,0.0,0.0,2e-05]
[1778986353516,47.76,77845.59,0.0,0.0,0.0,2e-05]
[1778986358551,47.76,77845.85,0.0,0.0,0.0,2e-05]
[1778986363587,47.76,77839.96,0.0,0.0,0.0,2e-05]
[1778986368622,47.76,77826.88,0.0,0.0,0.0,2e-05]
[1778986377685,47.76,77829.18,0.0,0.0,0.0,2e-05]
[1778986382720,47.76,77831.66,0.0,0.0,0.0,2e-05]
[1778986387755,47.76,77835.15,0.0,0.0,0.0,2e-05]
[1778986392790,47.76,77845.51,0.0,0.0,0.0,2e-05]
[1778986397825,47.76,77847.3,0.0,0.0,0.0,2e-05]
[1778986402860,47.76,77847.09,0.0,0.0,0.0,2e-05]
[1778986407895,47.76,77847.01,0.0,0.0,0.0,2e-05]
[1778986412930,47.76,77846.32,0.0,0.0,0.0,2e-05]
[1778986418972,47.76,77845.94,0.0,0.0,0.0,2e-05]
[1778986424008,47.76,77846.45,0.0,0.0,0.0,2e-05]
[1778986429042,47.76,77846.67,0.0,0.0,0.0,2e-05]
[1778986434077,47.76,77848.44,0.0,0.0,0.0,2e-05]
[1778986439112,47.76,77847.94,0.0,0.0,0.0,2e-05]
[1778986444147,47.76,77849.47,0.0,0.0,0.0,2e-05]
[1778986449182,47.76,77850.2,0.0,0.0,0.0,2e-05]
[1778986454217,47.76,77846.21,0.0,0.0,0.0,2e-05]
[1778986459252,47.76,77846.14,0.0,0.0,0.0,2e-05]
[1778986464287,47.76,77844.25,0.0,0.0,0.0,2e-05]
[1778986469322,47.76,77844.77,0.0,0.0,0.0,2e-05]
[1778986474357,47.76,77844.62,0.0,0.0,0.0,2e-05]
[1778986479394,47.76,77847.15,0.0,0.0,0.0,2e-05]
[1778986485436,47.76,77846.91,0.0,0.0,0.0,2e-05]
[1778986490471,47.76,77846.63,0.0,0.0,0.0,2e-05]
[1778986492485,47.76,77873.45,0.0,0.0,0.0,2e-05]
[1778986493492,47.76,77896.94,0.0,0.0,0.0,2e-05]
[1778986498527,47.76,77889.98,0.0,0.0,0.0,2e-05]
[1778986503562,47.76,77872.02,0.0,0.0,0.0,2e-05]
[1778986508597,47.76,77872.55,0.0,0.0,0.0,2e-05]
[1778986513632,47.76,77872.67,0.0,0.0,0.0,2e-05]
[1778986518667,47.76,77871.37,0.0,0.0,0.0,2e-05]
[1778986523702,47.76,77871.07,0.0,0.0,0.0,2e-05]
[1778986528737,47.76,77870.99,0.0,0.0,0.0,2e-05]
[1778986533772,47.76,77870.78,0.0,0.0,0.0,2e-05]
[1778986538807,47.76,77870.57,0.0,0.0,0.0,2e-05]
[1778986544853,47.76,77870.69,0.0,0.0,0.0,2e-05]
[1778986549884,47.76,77866.42,0.0,0.0,0.0,2e-05]
[1778986554919,47.76,77873.69,0.0,0.0,0.0,2e-05]
[1778986559954,47.76,77873.5,0.0,0.0,0.0,2e-05]
[1778986564989,47.76,77873.73,0.0,0.0,0.0,2e-05]
[1778986570024,47.76,77872.54,0.0,0.0,0.0,2e-05]
[1778986575059,47.76,77872.76,0.0,0.0,0.0,2e-05]
[1778986580094,47.76,77872.64,0.0,0.0,0.0,2e-05]
[1778986584122,47.76,77856.88,0.0,0.0,0.0,2e-05]
[1778986590165,47.76,77857.6,0.0,0.0,0.0,2e-05]
[1778986595200,47.76,77862.61,0.0,0.0,0.0,2e-05]
[1778986600235,47.76,77862.0,0.0,0.0,0.0,2e-05]
[1778986605270,47.76,77862.5,0.0,0.0,0.0,2e-05]
[1778986610306,47.76,77867.66,0.0,0.0,0.0,2e-05]
[1778986615341,47.76,77868.46,0.0,0.0,0.0,2e-05]
[1778986620376,47.76,77868.7,0.0,0.0,0.0,2e-05]
[1778986627425,47.76,77869.25,0.0,0.0,0.0,2e-05]
[1778986632465,47.76,77869.22,0.0,0.0,0.0,2e-05]
[1778986637500,47.76,77869.25,0.0,0.0,0.0,2e-05]
[1778986643544,47.76,77869.37,0.0,0.0,0.0,2e-05]
[1778986648579,47.76,77867.14,0.0,0.0,0.0,2e-05]
[1778986653614,47.76,77867.51,0.0,0.0,0.0,2e-05]
[1778986659656,47.76,77868.03,0.0,0.0,0.0,2e-05]
[1778986664693,47.76,77867.58,0.0,0.0,0.0,2e-05]
[1778986669728,47.76,77868.06,0.0,0.0,0.0,2e-05]
[1778986674763,47.76,77868.02,0.0,0.0,0.0,2e-05]
[1778986679798,47.76,77887.47,0.0,0.0,0.0,2e-05]
[1778986685841,47.76,77882.12,0.0,0.0,0.0,2e-05]
[1778986690876,47.76,77880.87,0.0,0.0,0.0,2e-05]
[1778986695911,47.76,77879.09,0.0,0.0,0.0,2e-05]
[1778986700946,47.76,77878.94,0.0,0.0,0.0,2e-05]
[1778986705981,47.76,77878.43,0.0,0.0,0.0,2e-05]
[1778986711016,47.76,77878.35,0.0,0.0,0.0,2e-05]
[1778986716052,47.76,77877.53,0.0,0.0,0.0,2e-05]
[1778986722094,47.76,77877.23,0.0,0.0,0.0,2e-05]
[1778986730150,47.76,77878.08,0.0,0.0,0.0,2e-05]
[1778986735188,47.76,77879.17,0.0,0.0,0.0,2e-05]
[1778986740223,47.76,77879.18,0.0,0.0,0.0,2e-05]
[1778986745258,47.76,77880.21,0.0,0.0,0.0,2e-05]
[1778986750293,47.76,77879.59,0.0,0.0,0.0,2e-05]
[1778986755328,47.76,77879.38,0.0,0.0,0.0,2e-05]
[1778986763384,47.76,77878.72,0.0,0.0,0.0,2e-05]
[1778986768419,47.76,77878.1,0.0,0.0,0.0,2e-05]
[1778986773455,47.76,77878.3,0.0,0.0,0.0,2e-05]
[1778986779497,47.76,77878.97,0.0,0.0,0.0,2e-05]
[1778986786546,47.76,77876.54,0.0,0.0,0.0,2e-05]
[1778986791582,47.76,77879.71,0.0,0.0,0.0,2e-05]
[1778986796617,47.76,77879.77,0.0,0.0,0.0,2e-05]
[1778986801652,47.76,77867.26,0.0,0.0,0.0,2e-05]
[1778986806687,47.76,77866.18,0.0,0.0,0.0,2e-05]
[1778986812729,47.76,77867.01,0.0,0.0,0.0,2e-05]
[1778986817765,47.76,77868.2,0.0,0.0,0.0,2e-05]
[1778986822800,47.76,77868.23,0.0,0.0,0.0,2e-05]
[1778986827835,47.76,77868.31,0.0,0.0,0.0,2e-05]
[1778986832870,47.76,77880.39,0.0,0.0,0.0,2e-05]
[1778986837905,47.76,77884.64,0.0,0.0,0.0,2e-05]
[1778986842940,47.76,77884.56,0.0,0.0,0.0,2e-05]
[1778986847976,47.76,77885.27,0.0,0.0,0.0,2e-05]
[1778986855025,47.76,77886.03,0.0,0.0,0.0,2e-05]
[1778986860060,47.76,77886.45,0.0,0.0,0.0,2e-05]
[1778986863081,47.76,77901.58,0.0,0.0,0.0,2e-05]
[1778986868116,47.76,77906.88,0.0,0.0,0.0,2e-05]
[1778986873151,47.76,77904.44,0.0,0.0,0.0,2e-05]
[1778986878186,47.76,77902.87,0.0,0.0,0.0,2e-05]
[1778986883221,47.76,77900.07,0.0,0.0,0.0,2e-05]
[1778986888256,47.76,77906.14,0.0,0.0,0.0,2e-05]
[1778986895305,47.76,77903.9,0.0,0.0,0.0,2e-05]
[1778986900340,47.76,77903.95,0.0,0.0,0.0,2e-05]
[1778986905375,47.76,77904.56,0.0,0.0,0.0,2e-05]
[1778986910410,47.76,77904.25,0.0,0.0,0.0,2e-05]
[1778986915446,47.76,77904.74,0.0,0.0,0.0,2e-05]
[1778986920481,47.76,77905.97,0.0,0.0,0.0,2e-05]
[1778986925516,47.76,77908.29,0.0,0.0,0.0,2e-05]
[1778986930551,47.76,77908.75,0.0,0.0,0.0,2e-05]
[1778986936593,47.76,77912.57,0.0,0.0,0.0,2e-05]
[1778986941628,47.76,77924.4,0.0,0.0,0.0,2e-05]
[1778986943643,47.76,77938.5,0.0,0.0,0.0,2e-05]
[1778986949685,47.76,77940.05,0.0,0.0,0.0,2e-05]
[1778986954720,47.76,77941.56,0.0,0.0,0.0,2e-05]
[1778986959755,47.76,77951.24,0.0,0.0,0.0,2e-05]
[1778986964790,47.76,77958.93,0.0,0.0,0.0,2e-05]
[1778986969826,47.76,77958.35,0.0,0.0,0.0,2e-05]
[1778986974862,47.76,77958.96,0.0,0.0,0.0,2e-05]
[1778986979897,47.76,77960.96,0.0,0.0,0.0,2e-05]
[1778986981911,47.76,77976.32,0.0,0.0,0.0,2e-05]
[1778986986946,47.76,77980.55,0.0,0.0,0.0,2e-05]
[1778986991981,47.76,77976.3,0.0,0.0,0.0,2e-05]
[1778986997016,47.76,77975.09,0.0,0.0,0.0,2e-05]
[1778987002052,47.76,77973.79,0.0,0.0,0.0,2e-05]
[1778987007087,47.76,77970.11,0.0,0.0,0.0,2e-05]
[1778987012122,47.76,77960.6,0.0,0.0,0.0,2e-05]
[1778987017160,47.76,77957.23,0.0,0.0,0.0,2e-05]
[1778987022195,47.76,77954.8,0.0,0.0,0.0,2e-05]
[1778987031258,47.76,77954.34,0.0,0.0,0.0,2e-05]
[1778987036293,47.76,77954.37,0.0,0.0,0.0,2e-05]
[1778987041328,47.76,77960.05,0.0,0.0,0.0,2e-05]
[1778987046363,47.76,77960.68,0.0,0.0,0.0,2e-05]
[1778987051398,47.76,77950.33,0.0,0.0,0.0,2e-05]
[1778987057440,47.76,77940.51,0.0,0.0,0.0,2e-05]
[1778987062475,47.76,77950.83,0.0,0.0,0.0,2e-05]
[1778987071538,47.76,77948.44,0.0,0.0,0.0,2e-05]
[1778987079594,47.76,77948.07,0.0,0.0,0.0,2e-05]
[1778987084629,47.76,77953.6,0.0,0.0,0.0,2e-05]
[1778987089664,47.76,77955.93,0.0,0.0,0.0,2e-05]
[1778987095706,47.76,77950.56,0.0,0.0,0.0,2e-05]
[1778987100741,47.76,77950.83,0.0,0.0,0.0,2e-05]
[1778987105776,47.76,77952.31,0.0,0.0,0.0,2e-05]
[1778987110811,47.76,77952.17,0.0,0.0,0.0,2e-05]
[1778987115846,47.76,77952.17,0.0,0.0,0.0,2e-05]
[1778987120881,47.76,77947.05,0.0,0.0,0.0,2e-05]
[1778987125916,47.76,77943.54,0.0,0.0,0.0,2e-05]
[1778987131958,47.76,77944.07,0.0,0.0,0.0,2e-05]
[1778987136993,47.76,77943.84,0.0,0.0,0.0,2e-05]
[1778987143035,47.76,77943.73,0.0,0.0,0.0,2e-05]
[1778987148070,47.76,77943.96,0.0,0.0,0.0,2e-05]
[1778987153110,47.76,77944.56,0.0,0.0,0.0,2e-05]
[1778987158145,47.76,77945.8,0.0,0.0,0.0,2e-05]
[1778987163180,47.76,77952.61,0.0,0.0,0.0,2e-05]
[1778987168215,47.76,77945.68,0.0,0.0,0.0,2e-05]
[1778987173250,47.76,77936.68,0.0,0.0,0.0,2e-05]
[1778987178285,47.76,77928.93,0.0,0.0,0.0,2e-05]
[1778987183320,47.76,77931.93,0.0,0.0,0.0,2e-05]
[1778987188355,47.76,77931.39,0.0,0.0,0.0,2e-05]
[1778987193390,47.76,77931.63,0.0,0.0,0.0,2e-05]
[1778987202453,47.76,77931.93,0.0,0.0,0.0,2e-05]
[1778987209503,47.76,77932.02,0.0,0.0,0.0,2e-05]
[1778987214538,47.76,77936.24,0.0,0.0,0.0,2e-05]
[1778987219573,47.76,77936.09,0.0,0.0,0.0,2e-05]
[1778987224608,47.76,77938.58,0.0,0.0,0.0,2e-05]
[1778987229645,47.76,77940.12,0.0,0.0,0.0,2e-05]
[1778987234680,47.76,77942.92,0.0,0.0,0.0,2e-05]
[1778987239715,47.76,77937.81,0.0,0.0,0.0,2e-05]
[1778987244750,47.76,77938.05,0.0,0.0,0.0,2e-05]
[1778987250792,47.76,77937.98,0.0,0.0,0.0,2e-05]
[1778987256835,47.76,77938.31,0.0,0.0,0.0,2e-05]
[1778987261870,47.76,77941.8,0.0,0.0,0.0,2e-05]
[1778987267912,47.76,77942.09,0.0,0.0,0.0,2e-05]
[1778987276977,47.76,77942.42,0.0,0.0,0.0,2e-05]
[1778987282012,47.76,77941.58,0.0,0.0,0.0,2e-05]
[1778987288054,47.76,77940.79,0.0,0.0,0.0,2e-05]
[1778987293089,47.76,77940.7,0.0,0.0,0.0,2e-05]
[1778987298124,47.76,77940.33,0.0,0.0,0.0,2e-05]
[1778987304166,47.76,77940.52,0.0,0.0,0.0,2e-05]
[1778987309201,47.76,77940.92,0.0,0.0,0.0,2e-05]
[1778987315243,47.76,77940.67,0.0,0.0,0.0,2e-05]
[1778987320278,47.76,77940.3,0.0,0.0,0.0,2e-05]
[1778987325313,47.76,77940.35,0.0,0.0,0.0,2e-05]
[1778987330348,47.76,77940.58,0.0,0.0,0.0,2e-05]
[1778987337397,47.76,77940.63,0.0,0.0,0.0,2e-05]
[1778987342432,47.76,77940.66,0.0,0.0,0.0,2e-05]
[1778987348474,47.76,77940.31,0.0,0.0,0.0,2e-05]
[1778987353509,47.76,77933.43,0.0,0.0,0.0,2e-05]
[1778987358545,47.76,77933.23,0.0,0.0,0.0,2e-05]
[1778987364587,47.76,77932.74,0.0,0.0,0.0,2e-05]
[1778987369622,47.76,77931.64,0.0,0.0,0.0,2e-05]
[1778987374657,47.76,77929.38,0.0,0.0,0.0,2e-05]
[1778987379692,47.76,77929.69,0.0,0.0,0.0,2e-05]
[1778987384727,47.76,77929.22,0.0,0.0,0.0,2e-05]
[1778987396811,47.76,77929.65,0.0,0.0,0.0,2e-05]
[1778987401846,47.76,77929.77,0.0,0.0,0.0,2e-05]
[1778987406881,47.76,77930.22,0.0,0.0,0.0,2e-05]
[1778987411923,47.76,77922.54,0.0,0.0,0.0,2e-05]
[1778987424012,47.76,77921.24,0.0,0.0,0.0,2e-05]
[1778987429048,47.76,77921.41,0.0,0.0,0.0,2e-05]
[1778987434083,47.76,77921.56,0.0,0.0,0.0,2e-05]
[1778987439121,47.76,77921.5,0.0,0.0,0.0,2e-05]
[1778987444156,47.76,77920.02,0.0,0.0,0.0,2e-05]
[1778987450198,47.76,77920.99,0.0,0.0,0.0,2e-05]
[1778987455233,47.76,77920.6,0.0,0.0,0.0,2e-05]
[1778987460617,47.76,77920.75,0.0,0.0,0.0,2e-05]
[1778987469331,47.76,77920.69,0.0,0.0,0.0,2e-05]
[1778987476380,47.76,77921.77,0.0,0.0,0.0,2e-05]
[1778987481415,47.76,77921.51,0.0,0.0,0.0,2e-05]
[1778987486450,47.76,77919.64,0.0,0.0,0.0,2e-05]
[1778987491485,47.76,77919.75,0.0,0.0,0.0,2e-05]
[1778987496520,47.76,77919.81,0.0,0.0,0.0,2e-05]
[1778987506590,47.76,77919.79,0.0,0.0,0.0,2e-05]
[1778987511625,47.76,77919.69,0.0,0.0,0.0,2e-05]
[1778987516660,47.76,77919.52,0.0,0.0,0.0,2e-05]
[1778987522703,47.76,77919.67,0.0,0.0,0.0,2e-05]
[1778987533779,47.76,77919.72,0.0,0.0,0.0,2e-05]
[1778987538814,47.76,77927.52,0.0,0.0,0.0,2e-05]
[1778987543849,47.76,77939.8,0.0,0.0,0.0,2e-05]
[1778987548884,47.76,77931.26,0.0,0.0,0.0,2e-05]
[1778987553919,47.76,77921.68,0.0,0.0,0.0,2e-05]
[1778987559961,47.76,77919.5,0.0,0.0,0.0,2e-05]
[1778987564997,47.76,77919.19,0.0,0.0,0.0,2e-05]
[1778987570032,47.76,77921.1,0.0,0.0,0.0,2e-05]
[1778987575067,47.76,77920.86,0.0,0.0,0.0,2e-05]
[1778987582116,47.76,77920.57,0.0,0.0,0.0,2e-05]
[1778987591182,47.76,77920.72,0.0,0.0,0.0,2e-05]
[1778987600245,47.76,77920.77,0.0,0.0,0.0,2e-05]
[1778987607298,47.76,77920.64,0.0,0.0,0.0,2e-05]
[1778987618375,47.76,77921.01,0.0,0.0,0.0,2e-05]
[1778987626431,47.76,77921.19,0.0,0.0,0.0,2e-05]
[1778987631466,47.76,77922.53,0.0,0.0,0.0,2e-05]
[1778987637508,47.76,77925.66,0.0,0.0,0.0,2e-05]
[1778987642543,47.76,77926.12,0.0,0.0,0.0,2e-05]
[1778987647578,47.76,77935.15,0.0,0.0,0.0,2e-05]
[1778987652625,47.76,77937.29,0.0,0.0,0.0,2e-05]
[1778987657660,47.76,77941.23,0.0,0.0,0.0,2e-05]
[1778987664709,47.76,77942.35,0.0,0.0,0.0,2e-05]
[1778987669744,47.76,77931.63,0.0,0.0,0.0,2e-05]
[1778987677801,47.76,77931.59,0.0,0.0,0.0,2e-05]
[1778987683842,47.76,77932.06,0.0,0.0,0.0,2e-05]
[1778987690891,47.76,77936.6,0.0,0.0,0.0,2e-05]
[1778987695926,47.76,77939.62,0.0,0.0,0.0,2e-05]
[1778987700961,47.76,77937.73,0.0,0.0,0.0,2e-05]
[1778987714052,47.76,77934.01,0.0,0.0,0.0,2e-05]
[1778987719087,47.76,77932.76,0.0,0.0,0.0,2e-05]
[1778987724122,47.76,77932.87,0.0,0.0,0.0,2e-05]
[1778987729157,47.76,77941.07,0.0,0.0,0.0,2e-05]
[1778987734192,47.76,77943.18,0.0,0.0,0.0,2e-05]
[1778987736206,47.76,77956.45,0.0,0.0,0.0,2e-05]
[1778987741241,47.76,77960.55,0.0,0.0,0.0,2e-05]
[1778987746276,47.76,77950.91,0.0,0.0,0.0,2e-05]
[1778987751311,47.76,77944.98,0.0,0.0,0.0,2e-05]
[1778987756347,47.76,77950.33,0.0,0.0,0.0,2e-05]
[1778987761381,47.76,77949.57,0.0,0.0,0.0,2e-05]
[1778987766416,47.76,77948.39,0.0,0.0,0.0,2e-05]
[1778987771451,47.76,77949.71,0.0,0.0,0.0,2e-05]
[1778987776486,47.76,77949.23,0.0,0.0,0.0,2e-05]
[1778987781522,47.76,77951.04,0.0,0.0,0.0,2e-05]
[1778987786557,47.76,77952.93,0.0,0.0,0.0,2e-05]
[1778987791592,47.76,77953.15,0.0,0.0,0.0,2e-05]
[1778987796627,47.76,77958.75,0.0,0.0,0.0,2e-05]
[1778987804685,47.76,77958.67,0.0,0.0,0.0,2e-05]
[1778987809720,47.76,77959.7,0.0,0.0,0.0,2e-05]
[1778987814755,47.76,77969.49,0.0,0.0,0.0,2e-05]
[1778987819790,47.76,77970.45,0.0,0.0,0.0,2e-05]
[1778987825832,47.76,77970.45,0.0,0.0,0.0,2e-05]
[1778987830867,47.76,77972.05,0.0,0.0,0.0,2e-05]
[1778987835903,47.76,77967.53,0.0,0.0,0.0,2e-05]
[1778987842952,47.76,77968.96,0.0,0.0,0.0,2e-05]
[1778987851008,47.76,77970.21,0.0,0.0,0.0,2e-05]
[1778987857050,47.76,77970.49,0.0,0.0,0.0,2e-05]
[1778987864099,47.76,77970.12,0.0,0.0,0.0,2e-05]
[1778987869134,47.76,77967.08,0.0,0.0,0.0,2e-05]
[1778987878197,47.76,77967.4,0.0,0.0,0.0,2e-05]
[1778987883232,47.76,77966.12,0.0,0.0,0.0,2e-05]
[1778987888267,47.76,77967.96,0.0,0.0,0.0,2e-05]
[1778987893302,47.76,77971.72,0.0,0.0,0.0,2e-05]
[1778987899344,47.76,77971.82,0.0,0.0,0.0,2e-05]
[1778987908407,47.76,77972.33,0.0,0.0,0.0,2e-05]
[1778987913442,47.76,77974.8,0.0,0.0,0.0,2e-05]
[1778987918477,47.76,77976.13,0.0,0.0,0.0,2e-05]
[1778987923512,47.76,77980.21,0.0,0.0,0.0,2e-05]
[1778987929554,47.76,77980.3,0.0,0.0,0.0,2e-05]
[1778987934589,47.76,77980.89,0.0,0.0,0.0,2e-05]
[1778987939624,47.76,77981.08,0.0,0.0,0.0,2e-05]
[1778987944659,47.76,77975.99,0.0,0.0,0.0,2e-05]
[1778987949700,47.76,77975.68,0.0,0.0,0.0,2e-05]
[1778987954736,47.76,77975.68,0.0,0.0,0.0,2e-05]
[1778987961785,47.76,77974.58,0.0,0.0,0.0,2e-05]
[1778987966820,47.76,77972.6,0.0,0.0,0.0,2e-05]
[1778987972862,47.76,77971.13,0.0,0.0,0.0,2e-05]
[1778987977897,47.76,77971.58,0.0,0.0,0.0,2e-05]
[1778987982932,47.76,77972.05,0.0,0.0,0.0,2e-05]
[1778987987967,47.76,77969.88,0.0,0.0,0.0,2e-05]
[1778987993002,47.76,77958.21,0.0,0.0,0.0,2e-05]
[1778987998037,47.76,77955.21,0.0,0.0,0.0,2e-05]
[1778988003072,47.76,77949.1,0.0,0.0,0.0,2e-05]
[1778988007102,47.76,77936.06,0.0,0.0,0.0,2e-05]
[1778988012135,47.76,77935.73,0.0,0.0,0.0,2e-05]
[1778988018178,47.76,77945.61,0.0,0.0,0.0,2e-05]
[1778988023214,47.76,77949.88,0.0,0.0,0.0,2e-05]
[1778988028249,47.76,77954.34,0.0,0.0,0.0,2e-05]
[1778988033285,47.76,77949.08,0.0,0.0,0.0,2e-05]
[1778988038320,47.76,77945.82,0.0,0.0,0.0,2e-05]
[1778988049397,47.76,77946.19,0.0,0.0,0.0,2e-05]
[1778988055439,47.76,77946.4,0.0,0.0,0.0,2e-05]
[1778988060474,47.76,77948.52,0.0,0.0,0.0,2e-05]
[1778988065509,47.76,77947.88,0.0,0.0,0.0,2e-05]
[1778988070544,47.76,77948.77,0.0,0.0,0.0,2e-05]
[1778988075579,47.76,77948.81,0.0,0.0,0.0,2e-05]
[1778988080614,47.76,77949.59,0.0,0.0,0.0,2e-05]
[1778988085649,47.76,77949.9,0.0,0.0,0.0,2e-05]
[1778988091691,47.76,77950.28,0.0,0.0,0.0,2e-05]
[1778988096726,47.76,77951.98,0.0,0.0,0.0,2e-05]
[1778988102768,47.76,77952.79,0.0,0.0,0.0,2e-05]
[1778988108810,47.76,77952.82,0.0,0.0,0.0,2e-05]
[1778988113845,47.76,77948.93,0.0,0.0,0.0,2e-05]
[1778988119889,47.76,77949.41,0.0,0.0,0.0,2e-05]
[1778988124924,47.76,77949.25,0.0,0.0,0.0,2e-05]
[1778988130966,47.76,77949.2,0.0,0.0,0.0,2e-05]
[1778988137008,47.76,77949.23,0.0,0.0,0.0,2e-05]
[1778988142043,47.76,77948.22,0.0,0.0,0.0,2e-05]
[1778988147078,47.76,77950.47,0.0,0.0,0.0,2e-05]
[1778988152113,47.76,77950.53,0.0,0.0,0.0,2e-05]
[1778988157148,47.76,77950.91,0.0,0.0,0.0,2e-05]
[1778988165204,47.76,77952.74,0.0,0.0,0.0,2e-05]
[1778988170239,47.76,77958.24,0.0,0.0,0.0,2e-05]
[1778988175274,47.76,77959.12,0.0,0.0,0.0,2e-05]
[1778988181317,47.76,77956.64,0.0,0.0,0.0,2e-05]
[1778988186352,47.76,77955.31,0.0,0.0,0.0,2e-05]
[1778988191387,47.76,77966.71,0.0,0.0,0.0,2e-05]
[1778988196422,47.76,77972.24,0.0,0.0,0.0,2e-05]
[1778988202464,47.76,77975.43,0.0,0.0,0.0,2e-05]
[1778988207499,47.76,77978.52,0.0,0.0,0.0,2e-05]
[1778988207629,47.76,77978.52,0.0,0.0,0.0,2e-05]
[1778988216562,47.76,77979.53,0.0,0.0,0.0,2e-05]
[1778988222604,47.76,77979.59,0.0,0.0,0.0,2e-05]
[1778988227639,47.76,77979.48,0.0,0.0,0.0,2e-05]
[1778988232674,47.76,77979.61,0.0,0.0,0.0,2e-05]
[1778988237709,47.76,77981.18,0.0,0.0,0.0,2e-05]
[1778988242744,47.76,77984.9,0.0,0.0,0.0,2e-05]
[1778988251807,47.76,77984.85,0.0,0.0,0.0,2e-05]
[1778988256842,47.76,77985.77,0.0,0.0,0.0,2e-05]
[1778988263891,47.76,77985.74,0.0,0.0,0.0,2e-05]
[1778988268926,47.76,77985.79,0.0,0.0,0.0,2e-05]
[1778988274968,47.76,77985.66,0.0,0.0,0.0,2e-05]
[1778988280026,47.76,77984.98,0.0,0.0,0.0,2e-05]
[1778988285040,47.76,77977.19,0.0,0.0,0.0,2e-05]
[1778988290075,47.76,77971.57,0.0,0.0,0.0,2e-05]
[1778988295110,47.76,77970.87,0.0,0.0,0.0,2e-05]
[1778988300145,47.76,77968.62,0.0,0.0,0.0,2e-05]
[1778988302597,47.76,77968.52,0.0,0.0,0.0,2e-05]
[1778988303355,47.76,77968.51,0.0,0.0,0.0,2e-05]
[1778988305180,47.76,77943.91,0.0,0.0,0.0,2e-05]
[1778988310215,47.76,77939.75,0.0,0.0,0.0,2e-05]
[1778988315250,47.76,77938.92,0.0,0.0,0.0,2e-05]
[1778988320285,47.76,77939.19,0.0,0.0,0.0,2e-05]
[1778988325320,47.76,77939.15,0.0,0.0,0.0,2e-05]
[1778988335390,47.76,77939.08,0.0,0.0,0.0,2e-05]
[1778988337410,47.76,77939.15,0.0,0.0,0.0,2e-05]
[1778988342957,47.76,77941.29,0.0,0.0,0.0,2e-05]
[1778988344926,47.76,77941.33,0.0,0.0,0.0,2e-05]
[1778988350496,47.76,77941.26,0.0,0.0,0.0,2e-05]
[1778988355531,47.76,77939.1,0.0,0.0,0.0,2e-05]
[1778988361573,47.76,77939.04,0.0,0.0,0.0,2e-05]
[1778988372650,47.76,77939.09,0.0,0.0,0.0,2e-05]
[1778988379699,47.76,77939.24,0.0,0.0,0.0,2e-05]
[1778988384734,47.76,77942.12,0.0,0.0,0.0,2e-05]
[1778988390776,47.76,77950.36,0.0,0.0,0.0,2e-05]
[1778988395811,47.76,77950.62,0.0,0.0,0.0,2e-05]
[1778988400846,47.76,77950.55,0.0,0.0,0.0,2e-05]
[1778988405882,47.76,77954.49,0.0,0.0,0.0,2e-05]
[1778988410916,47.76,77955.01,0.0,0.0,0.0,2e-05]
[1778988415951,47.76,77954.9,0.0,0.0,0.0,2e-05]
[1778988421589,47.76,77954.9,0.0,0.0,0.0,2e-05]
[1778988427033,47.76,77944.53,0.0,0.0,0.0,2e-05]
[1778988432068,47.76,77945.54,0.0,0.0,0.0,2e-05]
[1778988437103,47.76,77945.49,0.0,0.0,0.0,2e-05]
[1778988443145,47.76,77944.92,0.0,0.0,0.0,2e-05]
[1778988448180,47.76,77943.0,0.0,0.0,0.0,2e-05]
[1778988454225,47.76,77943.04,0.0,0.0,0.0,2e-05]
[1778988459260,47.76,77943.9,0.0,0.0,0.0,2e-05]
[1778988464295,47.76,77944.21,0.0,0.0,0.0,2e-05]
[1778988476379,47.76,77943.99,0.0,0.0,0.0,2e-05]
[1778988481414,47.76,77943.54,0.0,0.0,0.0,2e-05]
[1778988491484,47.76,77943.71,0.0,0.0,0.0,2e-05]
[1778988496519,47.76,77943.66,0.0,0.0,0.0,2e-05]
[1778988501554,47.76,77943.48,0.0,0.0,0.0,2e-05]
[1778988507596,47.76,77943.5,0.0,0.0,0.0,2e-05]
[1778988518677,47.76,77943.61,0.0,0.0,0.0,2e-05]
[1778988524720,47.76,77943.06,0.0,0.0,0.0,2e-05]
[1778988529755,47.76,77943.08,0.0,0.0,0.0,2e-05]
[1778988534790,47.76,77945.25,0.0,0.0,0.0,2e-05]
[1778988539825,47.76,77950.32,0.0,0.0,0.0,2e-05]
[1778988544862,47.76,77955.07,0.0,0.0,0.0,2e-05]
[1778988549898,47.76,77958.17,0.0,0.0,0.0,2e-05]
[1778988554932,47.76,77957.3,0.0,0.0,0.0,2e-05]
[1778988559967,47.76,77958.31,0.0,0.0,0.0,2e-05]
[1778988565005,47.76,77959.25,0.0,0.0,0.0,2e-05]
[1778988570037,47.76,77962.91,0.0,0.0,0.0,2e-05]
[1778988575072,47.76,77968.15,0.0,0.0,0.0,2e-05]
[1778988580107,47.76,77967.79,0.0,0.0,0.0,2e-05]
[1778988585142,47.76,77971.35,0.0,0.0,0.0,2e-05]
[1778988591184,47.76,77971.06,0.0,0.0,0.0,2e-05]
[1778988596219,47.76,77971.77,0.0,0.0,0.0,2e-05]
[1778988601254,47.76,77973.08,0.0,0.0,0.0,2e-05]
[1778988606289,47.76,77970.45,0.0,0.0,0.0,2e-05]
[1778988611324,47.76,77970.41,0.0,0.0,0.0,2e-05]
[1778988616361,47.76,77970.55,0.0,0.0,0.0,2e-05]
[1778988621398,47.76,77966.65,0.0,0.0,0.0,2e-05]
[1778988626434,47.76,77964.4,0.0,0.0,0.0,2e-05]
[1778988631469,47.76,77960.66,0.0,0.0,0.0,2e-05]
[1778988636504,47.76,77960.94,0.0,0.0,0.0,2e-05]
[1778988643554,47.76,77960.92,0.0,0.0,0.0,2e-05]
[1778988652617,47.76,77961.18,0.0,0.0,0.0,2e-05]
[1778988657655,47.76,77961.27,0.0,0.0,0.0,2e-05]
[1778988662690,47.76,77961.39,0.0,0.0,0.0,2e-05]
[1778988667725,47.76,77958.81,0.0,0.0,0.0,2e-05]
[1778988672760,47.76,77954.83,0.0,0.0,0.0,2e-05]
[1778988677795,47.76,77967.05,0.0,0.0,0.0,2e-05]
[1778988683837,47.76,77967.55,0.0,0.0,0.0,2e-05]
[1778988688874,47.76,77968.65,0.0,0.0,0.0,2e-05]
[1778988695923,47.76,77968.99,0.0,0.0,0.0,2e-05]
[1778988702972,47.76,77969.14,0.0,0.0,0.0,2e-05]
[1778988709014,47.76,77969.03,0.0,0.0,0.0,2e-05]
[1778988714049,47.76,77974.65,0.0,0.0,0.0,2e-05]
[1778988719084,47.76,77976.94,0.0,0.0,0.0,2e-05]
[1778988724119,47.76,77969.87,0.0,0.0,0.0,2e-05]
[1778988729154,47.76,77965.76,0.0,0.0,0.0,2e-05]
[1778988734189,47.76,77966.19,0.0,0.0,0.0,2e-05]
[1778988739224,47.76,77968.5,0.0,0.0,0.0,2e-05]
[1778988744259,47.76,77969.66,0.0,0.0,0.0,2e-05]
[1778988751308,47.76,77970.15,0.0,0.0,0.0,2e-05]
[1778988756343,47.76,77972.1,0.0,0.0,0.0,2e-05]
[1778988762385,47.76,77972.14,0.0,0.0,0.0,2e-05]
[1778988769434,47.76,77971.56,0.0,0.0,0.0,2e-05]
[1778988774469,47.76,77976.94,0.0,0.0,0.0,2e-05]
[1778988779504,47.76,77977.69,0.0,0.0,0.0,2e-05]
[1778988784539,47.76,77977.77,0.0,0.0,0.0,2e-05]
[1778988789574,47.76,77977.75,0.0,0.0,0.0,2e-05]
[1778988793602,47.76,77992.15,0.0,0.0,0.0,2e-05]
[1778988798637,47.76,77993.6,0.0,0.0,0.0,2e-05]
[1778988803672,47.76,77993.38,0.0,0.0,0.0,2e-05]
[1778988804869,47.76,77993.38,0.0,0.0,0.0,2e-05]
[1778988810723,47.76,77992.84,0.0,0.0,0.0,2e-05]
[1778988815756,47.76,77994.19,0.0,0.0,0.0,2e-05]
[1778988820791,47.76,77997.92,0.0,0.0,0.0,2e-05]
[1778988825826,47.76,77995.09,0.0,0.0,0.0,2e-05]
[1778988826772,47.76,77995.09,0.0,0.0,0.0,2e-05]
[1778988831868,47.76,77997.49,0.0,0.0,0.0,2e-05]
[1778988836903,47.76,77997.69,0.0,0.0,0.0,2e-05]
[1778988842945,47.76,77999.94,0.0,0.0,0.0,2e-05]
[1778988847980,47.76,78002.77,0.0,0.0,0.0,2e-05]
[1778988854022,47.76,78003.42,0.0,0.0,0.0,2e-05]
[1778988865100,47.76,78003.68,0.0,0.0,0.0,2e-05]
[1778988867392,47.76,78003.68,0.0,0.0,0.0,2e-05]
[1778988873156,47.76,78004.72,0.0,0.0,0.0,2e-05]
[1778988880205,47.76,78005.17,0.0,0.0,0.0,2e-05]
[1778988882829,47.76,78005.14,0.0,0.0,0.0,2e-05]
[1778988889268,47.76,78006.11,0.0,0.0,0.0,2e-05]
[1778988894303,47.76,78008.95,0.0,0.0,0.0,2e-05]
[1778988899339,47.76,78008.88,0.0,0.0,0.0,2e-05]
[1778988904375,47.76,78007.45,0.0,0.0,0.0,2e-05]
[1778988910417,47.76,78007.9,0.0,0.0,0.0,2e-05]
[1778988913600,47.76,78007.13,0.0,0.0,0.0,2e-05]
[1778988913993,47.76,78007.13,0.0,0.0,0.0,2e-05]
[1778988923508,47.76,78005.17,0.0,0.0,0.0,2e-05]
[1778988928543,47.76,78005.97,0.0,0.0,0.0,2e-05]
[1778988933578,47.76,78007.01,0.0,0.0,0.0,2e-05]
[1778988938613,47.76,78007.09,0.0,0.0,0.0,2e-05]
[1778988943648,47.76,78007.17,0.0,0.0,0.0,2e-05]
[1778988949690,47.76,78007.07,0.0,0.0,0.0,2e-05]
[1778988954727,47.76,78007.07,0.0,0.0,0.0,2e-05]
[1778988959762,47.76,78007.04,0.0,0.0,0.0,2e-05]
[1778988964797,47.76,78003.14,0.0,0.0,0.0,2e-05]
[1778988970842,47.76,78003.44,0.0,0.0,0.0,2e-05]
[1778988975877,47.76,78004.99,0.0,0.0,0.0,2e-05]
[1778988981919,47.76,78005.3,0.0,0.0,0.0,2e-05]
[1778988986954,47.76,78006.08,0.0,0.0,0.0,2e-05]
[1778988994003,47.76,78006.91,0.0,0.0,0.0,2e-05]
[1778988999039,47.76,78004.54,0.0,0.0,0.0,2e-05]
[1778989004074,47.76,78004.07,0.0,0.0,0.0,2e-05]
[1778989009109,47.76,78004.74,0.0,0.0,0.0,2e-05]
[1778989014144,47.76,78007.67,0.0,0.0,0.0,2e-05]
[1778989019179,47.76,78005.7,0.0,0.0,0.0,2e-05]
[1778989024214,47.76,78003.94,0.0,0.0,0.0,2e-05]
[1778989029249,47.76,78005.48,0.0,0.0,0.0,2e-05]
[1778989034284,47.76,78001.21,0.0,0.0,0.0,2e-05]
[1778989039320,47.76,78000.59,0.0,0.0,0.0,2e-05]
[1778989044355,47.76,78005.46,0.0,0.0,0.0,2e-05]
[1778989049390,47.76,78005.78,0.0,0.0,0.0,2e-05]
[1778989054425,47.76,78004.66,0.0,0.0,0.0,2e-05]
[1778989059460,47.76,78003.14,0.0,0.0,0.0,2e-05]
[1778989064495,47.76,78002.76,0.0,0.0,0.0,2e-05]
[1778989069530,47.76,78006.04,0.0,0.0,0.0,2e-05]
[1778989074565,47.76,78006.53,0.0,0.0,0.0,2e-05]
[1778989079600,47.76,78005.4,0.0,0.0,0.0,2e-05]
[1778989085643,47.76,78005.28,0.0,0.0,0.0,2e-05]
[1778989090680,47.76,78005.21,0.0,0.0,0.0,2e-05]
[1778989095715,47.76,78005.4,0.0,0.0,0.0,2e-05]
[1778989100751,47.76,78003.02,0.0,0.0,0.0,2e-05]
[1778989105786,47.76,78005.4,0.0,0.0,0.0,2e-05]
[1778989110820,47.76,78004.73,0.0,0.0,0.0,2e-05]
[1778989115855,47.76,78003.09,0.0,0.0,0.0,2e-05]
[1778989120890,47.76,78003.14,0.0,0.0,0.0,2e-05]
[1778989125925,47.76,78004.42,0.0,0.0,0.0,2e-05]
[1778989130961,47.76,78004.26,0.0,0.0,0.0,2e-05]
[1778989135996,47.76,78004.69,0.0,0.0,0.0,2e-05]
[1778989141031,47.76,78007.12,0.0,0.0,0.0,2e-05]
[1778989146066,47.76,78014.73,0.0,0.0,0.0,2e-05]
[1778989151101,47.76,78014.51,0.0,0.0,0.0,2e-05]
[1778989156136,47.76,78010.09,0.0,0.0,0.0,2e-05]
[1778989161171,47.76,78009.21,0.0,0.0,0.0,2e-05]
[1778989166206,47.76,78009.55,0.0,0.0,0.0,2e-05]
[1778989172248,47.76,78010.99,0.0,0.0,0.0,2e-05]
[1778989177283,47.76,78011.65,0.0,0.0,0.0,2e-05]
[1778989182318,47.76,78016.12,0.0,0.0,0.0,2e-05]
[1778989189367,47.76,78016.26,0.0,0.0,0.0,2e-05]
[1778989194402,47.76,78019.63,0.0,0.0,0.0,2e-05]
[1778989199437,47.76,78019.78,0.0,0.0,0.0,2e-05]
[1778989204472,47.76,78019.42,0.0,0.0,0.0,2e-05]
[1778989209507,47.76,78020.95,0.0,0.0,0.0,2e-05]
[1778989214542,47.76,78025.1,0.0,0.0,0.0,2e-05]
[1778989220584,47.76,78026.07,0.0,0.0,0.0,2e-05]
[1778989225619,47.76,78029.02,0.0,0.0,0.0,2e-05]
[1778989231661,47.76,78031.27,0.0,0.0,0.0,2e-05]
[1778989236696,47.76,78026.53,0.0,0.0,0.0,2e-05]
[1778989241731,47.76,78025.35,0.0,0.0,0.0,2e-05]
[1778989246766,47.76,78025.44,0.0,0.0,0.0,2e-05]
[1778989252808,47.76,78026.77,0.0,0.0,0.0,2e-05]
[1778989257843,47.76,78026.83,0.0,0.0,0.0,2e-05]
[1778989263885,47.76,78029.17,0.0,0.0,0.0,2e-05]
[1778989268920,47.76,78034.85,0.0,0.0,0.0,2e-05]
[1778989276977,47.76,78034.66,0.0,0.0,0.0,2e-05]
[1778989282012,47.76,78028.08,0.0,0.0,0.0,2e-05]
[1778989289062,47.76,78028.08,0.0,0.0,0.0,2e-05]
[1778989294097,47.76,78026.01,0.0,0.0,0.0,2e-05]
[1778989299135,47.76,78025.36,0.0,0.0,0.0,2e-05]
[1778989304170,47.76,78013.1,0.0,0.0,0.0,2e-05]
[1778989309205,47.76,78013.09,0.0,0.0,0.0,2e-05]
[1778989315247,47.76,78012.19,0.0,0.0,0.0,2e-05]
[1778989320282,47.76,78012.49,0.0,0.0,0.0,2e-05]
[1778989325317,47.76,78012.49,0.0,0.0,0.0,2e-05]
[1778989330352,47.76,78011.83,0.0,0.0,0.0,2e-05]
[1778989335387,47.76,78011.71,0.0,0.0,0.0,2e-05]
[1778989343443,47.76,78009.43,0.0,0.0,0.0,2e-05]
[1778989350492,47.76,78009.55,0.0,0.0,0.0,2e-05]
[1778989355527,47.76,78009.59,0.0,0.0,0.0,2e-05]
[1778989360562,47.76,78008.17,0.0,0.0,0.0,2e-05]
[1778989365597,47.76,78005.36,0.0,0.0,0.0,2e-05]
[1778989371639,47.76,78001.26,0.0,0.0,0.0,2e-05]
[1778989377681,47.76,77999.84,0.0,0.0,0.0,2e-05]
[1778989383723,47.76,77999.75,0.0,0.0,0.0,2e-05]
[1778989388758,47.76,77997.88,0.0,0.0,0.0,2e-05]
[1778989393793,47.76,77994.07,0.0,0.0,0.0,2e-05]
[1778989402856,47.76,77995.55,0.0,0.0,0.0,2e-05]
[1778989409905,47.76,77996.16,0.0,0.0,0.0,2e-05]
[1778989414940,47.76,77996.22,0.0,0.0,0.0,2e-05]
[1778989419975,47.76,77996.91,0.0,0.0,0.0,2e-05]
[1778989425010,47.76,77996.57,0.0,0.0,0.0,2e-05]
[1778989430045,47.76,77996.57,0.0,0.0,0.0,2e-05]
[1778989435080,47.76,77996.54,0.0,0.0,0.0,2e-05]
[1778989440115,47.76,77996.25,0.0,0.0,0.0,2e-05]
[1778989445150,47.76,77996.83,0.0,0.0,0.0,2e-05]
[1778989450185,47.76,78004.84,0.0,0.0,0.0,2e-05]
[1778989455220,47.76,78005.69,0.0,0.0,0.0,2e-05]
[1778989460255,47.76,78007.22,0.0,0.0,0.0,2e-05]
[1778989470330,47.76,78006.89,0.0,0.0,0.0,2e-05]
[1778989475365,47.76,78006.19,0.0,0.0,0.0,2e-05]
[1778989480400,47.76,77999.6,0.0,0.0,0.0,2e-05]
[1778989485435,47.76,78000.6,0.0,0.0,0.0,2e-05]
[1778989491477,47.76,78001.19,0.0,0.0,0.0,2e-05]
[1778989496512,47.76,78002.01,0.0,0.0,0.0,2e-05]
[1778989501547,47.76,78001.04,0.0,0.0,0.0,2e-05]
[1778989509603,47.76,78000.56,0.0,0.0,0.0,2e-05]
[1778989514638,47.76,78000.87,0.0,0.0,0.0,2e-05]
[1778989520680,47.76,78000.65,0.0,0.0,0.0,2e-05]
[1778989523701,47.76,77987.75,0.0,0.0,0.0,2e-05]
[1778989524598,47.76,77987.75,0.0,0.0,0.0,2e-05]
[1778989525372,47.76,77987.46,0.0,0.0,0.0,2e-05]
[1778989530750,47.76,77987.61,0.0,0.0,0.0,2e-05]
[1778989535785,47.76,77993.7,0.0,0.0,0.0,2e-05]
[1778989540820,47.76,77993.64,0.0,0.0,0.0,2e-05]
[1778989545855,47.76,77993.12,0.0,0.0,0.0,2e-05]
[1778989550890,47.76,77993.09,0.0,0.0,0.0,2e-05]
[1778989556932,47.76,77992.8,0.0,0.0,0.0,2e-05]
[1778989562974,47.76,77992.69,0.0,0.0,0.0,2e-05]
[1778989570023,47.76,77992.93,0.0,0.0,0.0,2e-05]
[1778989571334,47.76,77993.19,0.0,0.0,0.0,2e-05]
[1778989571388,47.76,77993.19,0.0,0.0,0.0,2e-05]
[1778989580093,47.76,77993.37,0.0,0.0,0.0,2e-05]
[1778989585128,47.76,77993.39,0.0,0.0,0.0,2e-05]
[1778989590169,47.76,77999.08,0.0,0.0,0.0,2e-05]
[1778989595204,47.76,77999.21,0.0,0.0,0.0,2e-05]
[1778989600239,47.76,77999.11,0.0,0.0,0.0,2e-05]
[1778989605275,47.76,77999.9,0.0,0.0,0.0,2e-05]
[1778989610309,47.76,78000.11,0.0,0.0,0.0,2e-05]
[1778989615347,47.76,78000.21,0.0,0.0,0.0,2e-05]
[1778989621389,47.76,78000.18,0.0,0.0,0.0,2e-05]
[1778989626425,47.76,78000.43,0.0,0.0,0.0,2e-05]
[1778989631463,47.76,78009.64,0.0,0.0,0.0,2e-05]
[1778989636500,47.76,78014.88,0.0,0.0,0.0,2e-05]
[1778989642542,47.76,78010.31,0.0,0.0,0.0,2e-05]
[1778989647577,47.76,78003.16,0.0,0.0,0.0,2e-05]
[1778989652612,47.76,78005.63,0.0,0.0,0.0,2e-05]
[1778989657647,47.76,78005.73,0.0,0.0,0.0,2e-05]
[1778989662682,47.76,78003.03,0.0,0.0,0.0,2e-05]
[1778989667717,47.76,78001.54,0.0,0.0,0.0,2e-05]
[1778989672752,47.76,78002.01,0.0,0.0,0.0,2e-05]
[1778989677787,47.76,78003.47,0.0,0.0,0.0,2e-05]
[1778989682822,47.76,78001.77,0.0,0.0,0.0,2e-05]
[1778989687857,47.76,77999.57,0.0,0.0,0.0,2e-05]
[1778989692892,47.76,78001.43,0.0,0.0,0.0,2e-05]
[1778989697927,47.76,78001.46,0.0,0.0,0.0,2e-05]
[1778989702962,47.76,78001.56,0.0,0.0,0.0,2e-05]
[1778989707997,47.76,78001.56,0.0,0.0,0.0,2e-05]
[1778989713032,47.76,78002.44,0.0,0.0,0.0,2e-05]
[1778989718067,47.76,78002.57,0.0,0.0,0.0,2e-05]
[1778989723102,47.76,78002.44,0.0,0.0,0.0,2e-05]
[1778989728137,47.76,78002.48,0.0,0.0,0.0,2e-05]
[1778989733172,47.76,78001.32,0.0,0.0,0.0,2e-05]
[1778989739214,47.76,78001.18,0.0,0.0,0.0,2e-05]
[1778989744249,47.76,78000.95,0.0,0.0,0.0,2e-05]
[1778989749284,47.76,78003.26,0.0,0.0,0.0,2e-05]
[1778989754319,47.76,78003.99,0.0,0.0,0.0,2e-05]
[1778989759354,47.76,78006.38,0.0,0.0,0.0,2e-05]
[1778989764389,47.76,78010.72,0.0,0.0,0.0,2e-05]
[1778989769424,47.76,78011.1,0.0,0.0,0.0,2e-05]
[1778989774459,47.76,78011.16,0.0,0.0,0.0,2e-05]
[1778989779496,47.76,78011.29,0.0,0.0,0.0,2e-05]
[1778989784531,47.76,78017.87,0.0,0.0,0.0,2e-05]
[1778989790573,47.76,78018.33,0.0,0.0,0.0,2e-05]
[1778989797622,47.76,78019.18,0.0,0.0,0.0,2e-05]
[1778989802657,47.76,78018.81,0.0,0.0,0.0,2e-05]
[1778989807692,47.76,78019.97,0.0,0.0,0.0,2e-05]
[1778989813781,47.76,78025.82,0.0,0.0,0.0,2e-05]
[1778989819776,47.76,78028.61,0.0,0.0,0.0,2e-05]
[1778989824816,47.76,78049.6,0.0,0.0,0.0,2e-05]
[1778989829851,47.76,78048.67,0.0,0.0,0.0,2e-05]
[1778989834886,47.76,78045.64,0.0,0.0,0.0,2e-05]
[1778989839921,47.76,78051.48,0.0,0.0,0.0,2e-05]
[1778989844956,47.76,78048.13,0.0,0.0,0.0,2e-05]
[1778989849991,47.76,78046.23,0.0,0.0,0.0,2e-05]
[1778989855027,47.76,78040.12,0.0,0.0,0.0,2e-05]
[1778989860210,47.76,78039.76,0.0,0.0,0.0,2e-05]
[1778989867111,47.76,78037.23,0.0,0.0,0.0,2e-05]
[1778989872146,47.76,78035.26,0.0,0.0,0.0,2e-05]
[1778989877182,47.76,78035.23,0.0,0.0,0.0,2e-05]
[1778989882217,47.76,78029.88,0.0,0.0,0.0,2e-05]
[1778989891182,47.76,78030.41,0.0,0.0,0.0,2e-05]
[1778989899336,47.76,78030.44,0.0,0.0,0.0,2e-05]
[1778989904371,47.76,78029.67,0.0,0.0,0.0,2e-05]
[1778989909406,47.76,78030.0,0.0,0.0,0.0,2e-05]
[1778989918469,47.76,78028.89,0.0,0.0,0.0,2e-05]
[1778989923504,47.76,78028.72,0.0,0.0,0.0,2e-05]
[1778989928546,47.76,78018.05,0.0,0.0,0.0,2e-05]
[1778989933574,47.76,78012.6,0.0,0.0,0.0,2e-05]
[1778989939618,47.76,78010.68,0.0,0.0,0.0,2e-05]
[1778989944652,47.76,78010.23,0.0,0.0,0.0,2e-05]
[1778989951701,47.76,78010.16,0.0,0.0,0.0,2e-05]
[1778989956738,47.76,78010.04,0.0,0.0,0.0,2e-05]
[1778989961773,47.76,78008.0,0.0,0.0,0.0,2e-05]
[1778989966808,47.76,78008.81,0.0,0.0,0.0,2e-05]
[1778989971843,47.76,78007.71,0.0,0.0,0.0,2e-05]
[1778989976880,47.76,78006.44,0.0,0.0,0.0,2e-05]
[1778989981915,47.76,78004.53,0.0,0.0,0.0,2e-05]
[1778989992992,47.76,78004.83,0.0,0.0,0.0,2e-05]
[1778989998027,47.76,78006.6,0.0,0.0,0.0,2e-05]
[1778990008097,47.76,78005.87,0.0,0.0,0.0,2e-05]
[1778990013132,47.76,78000.84,0.0,0.0,0.0,2e-05]
[1778990027272,47.76,78000.77,0.0,0.0,0.0,2e-05]
[1778990032307,47.76,78000.86,0.0,0.0,0.0,2e-05]
[1778990038349,47.76,78000.72,0.0,0.0,0.0,2e-05]
[1778990043384,47.76,77996.33,0.0,0.0,0.0,2e-05]
[1778990050433,47.76,77996.73,0.0,0.0,0.0,2e-05]
[1778990055468,47.76,77998.1,0.0,0.0,0.0,2e-05]
[1778990060503,47.76,77997.91,0.0,0.0,0.0,2e-05]
[1778990069566,47.76,77997.57,0.0,0.0,0.0,2e-05]
[1778990074601,47.76,77996.58,0.0,0.0,0.0,2e-05]
[1778990081650,47.76,77996.89,0.0,0.0,0.0,2e-05]
[1778990086685,47.76,77997.37,0.0,0.0,0.0,2e-05]
[1778990091720,47.76,77996.8,0.0,0.0,0.0,2e-05]
[1778990096755,47.76,77994.53,0.0,0.0,0.0,2e-05]
[1778990101790,47.76,77992.42,0.0,0.0,0.0,2e-05]
[1778990106825,47.76,77985.0,0.0,0.0,0.0,2e-05]
[1778990111860,47.76,77982.9,0.0,0.0,0.0,2e-05]
[1778990116895,47.76,77975.84,0.0,0.0,0.0,1e-05]
[1778990122937,47.76,77986.82,0.0,0.0,0.0,2e-05]
[1778990127972,47.76,77987.87,0.0,0.0,0.0,2e-05]
[1778990133007,47.76,77987.45,0.0,0.0,0.0,2e-05]
[1778990135604,47.76,77987.38,0.0,0.0,0.0,2e-05]
[1778990136314,47.76,77987.38,0.0,0.0,0.0,2e-05]
[1778990142070,47.76,77987.41,0.0,0.0,0.0,2e-05]
[1778990148113,47.76,77987.37,0.0,0.0,0.0,2e-05]
[1778990155162,47.76,77987.3,0.0,0.0,0.0,2e-05]
[1778990162211,47.76,77986.67,0.0,0.0,0.0,2e-05]
[1778990167246,47.76,77983.24,0.0,0.0,0.0,1e-05]
[1778990172281,47.76,77980.5,0.0,0.0,0.0,1e-05]
[1778990177316,47.76,77977.5,0.0,0.0,0.0,1e-05]
[1778990182351,47.76,77976.82,0.0,0.0,0.0,1e-05]
[1778990187386,47.76,77974.47,0.0,0.0,0.0,1e-05]
[1778990193431,47.76,77978.25,0.0,0.0,0.0,1e-05]
[1778990198464,47.76,77981.93,0.0,0.0,0.0,1e-05]
[1778990203499,47.76,77981.94,0.0,0.0,0.0,1e-05]
[1778990209541,47.76,77982.42,0.0,0.0,0.0,1e-05]
[1778990215583,47.76,77982.52,0.0,0.0,0.0,1e-05]
[1778990220618,47.76,77982.76,0.0,0.0,0.0,1e-05]
[1778990225653,47.76,77982.55,0.0,0.0,0.0,1e-05]
[1778990230688,47.76,77982.65,0.0,0.0,0.0,1e-05]
[1778990235723,47.76,77982.51,0.0,0.0,0.0,1e-05]
[1778990241765,47.76,77982.43,0.0,0.0,0.0,1e-05]
[1778990252842,47.76,77982.28,0.0,0.0,0.0,1e-05]
[1778990257877,47.76,77982.25,0.0,0.0,0.0,1e-05]
[1778990268954,47.76,77982.17,0.0,0.0,0.0,1e-05]
[1778990282045,47.76,77982.0,0.0,0.0,0.0,1e-05]
[1778990287080,47.76,77981.65,0.0,0.0,0.0,1e-05]
[1778990292115,47.76,77982.79,0.0,0.0,0.0,1e-05]
[1778990297150,47.76,77987.56,0.0,0.0,0.0,1e-05]
[1778990302185,47.76,77987.49,0.0,0.0,0.0,1e-05]
[1778990307221,47.76,77987.53,0.0,0.0,0.0,1e-05]
[1778990312256,47.76,77987.42,0.0,0.0,0.0,1e-05]
[1778990320312,47.76,77987.7,0.0,0.0,0.0,1e-05]
[1778990325347,47.76,77987.67,0.0,0.0,0.0,1e-05]
[1778990330382,47.76,77987.52,0.0,0.0,0.0,1e-05]
[1778990335417,47.76,77987.44,0.0,0.0,0.0,1e-05]
[1778990340452,47.76,77987.76,0.0,0.0,0.0,1e-05]
[1778990345487,47.76,77988.25,0.0,0.0,0.0,1e-05]
[1778990350522,47.76,77995.44,0.0,0.0,0.0,1e-05]
[1778990355557,47.76,77995.17,0.0,0.0,0.0,1e-05]
[1778990361599,47.76,77995.14,0.0,0.0,0.0,1e-05]
[1778990366634,47.76,77997.76,0.0,0.0,0.0,2e-05]
[1778990371669,47.76,77999.97,0.0,0.0,0.0,2e-05]
[1778990377712,47.76,78000.49,0.0,0.0,0.0,2e-05]
[1778990382747,47.76,78000.59,0.0,0.0,0.0,2e-05]
[1778990388789,47.76,78000.71,0.0,0.0,0.0,2e-05]
[1778990394831,47.76,78000.64,0.0,0.0,0.0,2e-05]
[1778990400873,47.76,77994.0,0.0,0.0,0.0,1e-05]
[1778990405908,47.76,77994.38,0.0,0.0,0.0,1e-05]
[1778990410943,47.76,77984.72,0.0,0.0,0.0,1e-05]
[1778990415978,47.76,77987.42,0.0,0.0,0.0,1e-05]
[1778990421013,47.76,77985.78,0.0,0.0,0.0,1e-05]
[1778990426049,47.76,77985.8,0.0,0.0,0.0,1e-05]
[1778990431084,47.76,77983.22,0.0,0.0,0.0,1e-05]
[1778990437126,47.76,77978.3,0.0,0.0,0.0,1e-05]
[1778990442162,47.76,77978.39,0.0,0.0,0.0,1e-05]
[1778990447197,47.76,77976.89,0.0,0.0,0.0,1e-05]
[1778990453240,47.76,77976.18,0.0,0.0,0.0,1e-05]
[1778990458283,47.76,77980.34,0.0,0.0,0.0,1e-05]
[1778990463318,47.76,77981.45,0.0,0.0,0.0,1e-05]
[1778990471379,47.76,77983.94,0.0,0.0,0.0,1e-05]
[1778990476414,47.76,77991.3,0.0,0.0,0.0,1e-05]
[1778990481449,47.76,77991.41,0.0,0.0,0.0,1e-05]
[1778990486484,47.76,77993.4,0.0,0.0,0.0,1e-05]
[1778990491519,47.76,77993.11,0.0,0.0,0.0,1e-05]
[1778990496554,47.76,77993.36,0.0,0.0,0.0,1e-05]
[1778990501589,47.76,77993.45,0.0,0.0,0.0,1e-05]
[1778990506624,47.76,77990.78,0.0,0.0,0.0,1e-05]
[1778990511659,47.76,77991.66,0.0,0.0,0.0,1e-05]
[1778990516694,47.76,77991.37,0.0,0.0,0.0,1e-05]
[1778990522738,47.76,77991.71,0.0,0.0,0.0,1e-05]
[1778990527773,47.76,78005.75,0.0,0.0,0.0,1e-05]
[1778990532808,47.76,78008.69,0.0,0.0,0.0,2e-05]
[1778990537843,47.76,78008.85,0.0,0.0,0.0,2e-05]
[1778990542878,47.76,78009.21,0.0,0.0,0.0,2e-05]
[1778990547913,47.76,78011.84,0.0,0.0,0.0,2e-05]
[1778990553955,47.76,78010.95,0.0,0.0,0.0,2e-05]
[1778990558990,47.76,78009.9,0.0,0.0,0.0,2e-05]
[1778990564026,47.76,78009.91,0.0,0.0,0.0,2e-05]
[1778990569061,47.76,78012.83,0.0,0.0,0.0,2e-05]
[1778990574096,47.76,78012.74,0.0,0.0,0.0,2e-05]
[1778990579135,47.76,78017.13,0.0,0.0,0.0,2e-05]
[1778990584167,47.76,78021.88,0.0,0.0,0.0,2e-05]
[1778990589202,47.76,78019.82,0.0,0.0,0.0,2e-05]
[1778990594237,47.76,78021.03,0.0,0.0,0.0,2e-05]
[1778990599272,47.76,78022.23,0.0,0.0,0.0,2e-05]
[1778990604307,47.76,78022.94,0.0,0.0,0.0,2e-05]
[1778990609342,47.76,78022.89,0.0,0.0,0.0,2e-05]
[1778990614377,47.76,78022.71,0.0,0.0,0.0,2e-05]
[1778990619412,47.76,78022.89,0.0,0.0,0.0,2e-05]
[1778990624447,47.76,78022.82,0.0,0.0,0.0,2e-05]
[1778990629482,47.76,78023.37,0.0,0.0,0.0,2e-05]
[1778990634517,47.76,78025.88,0.0,0.0,0.0,2e-05]
[1778990640559,47.76,78015.32,0.0,0.0,0.0,2e-05]
[1778990645596,47.76,78011.57,0.0,0.0,0.0,1e-05]
[1778990650631,47.76,78009.25,0.0,0.0,0.0,1e-05]
[1778990655666,47.76,78009.53,0.0,0.0,0.0,1e-05]
[1778990660701,47.76,78014.74,0.0,0.0,0.0,2e-05]
[1778990665736,47.76,78014.96,0.0,0.0,0.0,2e-05]
[1778990670771,47.76,78014.87,0.0,0.0,0.0,2e-05]
[1778990675806,47.76,78017.72,0.0,0.0,0.0,2e-05]
[1778990680841,47.76,78021.76,0.0,0.0,0.0,2e-05]
[1778990685876,47.76,78023.78,0.0,0.0,0.0,2e-05]
[1778990690911,47.76,78027.02,0.0,0.0,0.0,2e-05]
[1778990695946,47.76,78026.18,0.0,0.0,0.0,2e-05]
[1778990700982,47.76,78018.7,0.0,0.0,0.0,2e-05]
[1778990707024,47.76,78012.93,0.0,0.0,0.0,1e-05]
[1778990713066,47.76,78010.27,0.0,0.0,0.0,1e-05]
[1778990719108,47.76,78011.08,0.0,0.0,0.0,1e-05]
[1778990724143,47.76,78011.8,0.0,0.0,0.0,1e-05]
[1778990729178,47.76,78013.17,0.0,0.0,0.0,1e-05]
[1778990734213,47.76,78016.91,0.0,0.0,0.0,1e-05]
[1778990743276,47.76,78016.84,0.0,0.0,0.0,1e-05]
[1778990746598,47.76,78019.15,0.0,0.0,0.0,1e-05]
[1778990747609,47.76,78019.41,0.0,0.0,0.0,1e-05]
[1778990753346,47.76,78019.34,0.0,0.0,0.0,1e-05]
[1778990758381,47.76,78025.43,0.0,0.0,0.0,2e-05]
[1778990763416,47.76,78025.68,0.0,0.0,0.0,2e-05]
[1778990768451,47.76,78030.08,0.0,0.0,0.0,2e-05]
[1778990773487,47.76,78032.21,0.0,0.0,0.0,2e-05]
[1778990778521,47.76,78034.61,0.0,0.0,0.0,2e-05]
[1778990783556,47.76,78035.09,0.0,0.0,0.0,2e-05]
[1778990788591,47.76,78040.24,0.0,0.0,0.0,2e-05]
[1778990793626,47.76,78040.82,0.0,0.0,0.0,2e-05]
[1778990798661,47.76,78043.63,0.0,0.0,0.0,2e-05]
[1778990803696,47.76,78052.3,0.0,0.0,0.0,2e-05]
[1778990808731,47.76,78049.94,0.0,0.0,0.0,2e-05]
[1778990814773,47.76,78053.02,0.0,0.0,0.0,2e-05]
[1778990819808,47.76,78049.52,0.0,0.0,0.0,2e-05]
[1778990824843,47.76,78050.16,0.0,0.0,0.0,2e-05]
[1778990829878,47.76,78045.73,0.0,0.0,0.0,2e-05]
[1778990834913,47.76,78036.71,0.0,0.0,0.0,2e-05]
[1778990839948,47.76,78035.85,0.0,0.0,0.0,2e-05]
[1778990845991,47.76,78033.59,0.0,0.0,0.0,2e-05]
[1778990852033,47.76,78032.87,0.0,0.0,0.0,2e-05]
[1778990857068,47.76,78032.92,0.0,0.0,0.0,2e-05]
[1778990862103,47.76,78033.0,0.0,0.0,0.0,2e-05]
[1778990868145,47.76,78035.16,0.0,0.0,0.0,2e-05]
[1778990873180,47.76,78035.91,0.0,0.0,0.0,2e-05]
[1778990878215,47.76,78036.3,0.0,0.0,0.0,2e-05]
[1778990883250,47.76,78035.85,0.0,0.0,0.0,2e-05]
[1778990888286,47.76,78035.25,0.0,0.0,0.0,2e-05]
[1778990893320,47.76,78033.72,0.0,0.0,0.0,2e-05]
[1778990898355,47.76,78034.39,0.0,0.0,0.0,2e-05]
[1778990903390,47.76,78034.33,0.0,0.0,0.0,2e-05]
[1778990908425,47.76,78035.3,0.0,0.0,0.0,2e-05]
[1778990913460,47.76,78035.68,0.0,0.0,0.0,2e-05]
[1778990918495,47.76,78024.81,0.0,0.0,0.0,1e-05]
[1778990923530,47.76,78033.54,0.0,0.0,0.0,2e-05]
[1778990929572,47.76,78033.77,0.0,0.0,0.0,2e-05]
[1778990934607,47.76,78032.92,0.0,0.0,0.0,2e-05]
[1778990939642,47.76,78032.52,0.0,0.0,0.0,2e-05]
[1778990944677,47.76,78032.15,0.0,0.0,0.0,2e-05]
[1778990949712,47.76,78032.29,0.0,0.0,0.0,2e-05]
[1778990954747,47.76,78032.51,0.0,0.0,0.0,2e-05]
[1778990959784,47.76,78032.54,0.0,0.0,0.0,2e-05]
[1778990964818,47.76,78032.37,0.0,0.0,0.0,2e-05]
[1778990969853,47.76,78032.21,0.0,0.0,0.0,2e-05]
[1778990974888,47.76,78035.14,0.0,0.0,0.0,2e-05]
[1778990981937,47.76,78034.5,0.0,0.0,0.0,2e-05]
[1778990986972,47.76,78034.67,0.0,0.0,0.0,2e-05]
[1778990994021,47.76,78026.37,0.0,0.0,0.0,1e-05]
[1778991000063,47.76,78025.01,0.0,0.0,0.0,1e-05]
[1778991005098,47.76,78023.04,0.0,0.0,0.0,1e-05]
[1778991010133,47.76,78015.03,0.0,0.0,0.0,1e-05]
[1778991015169,47.76,78015.28,0.0,0.0,0.0,1e-05]
[1778991020204,47.76,78014.78,0.0,0.0,0.0,1e-05]
[1778991025239,47.76,78014.88,0.0,0.0,0.0,1e-05]
[1778991030274,47.76,78015.53,0.0,0.0,0.0,1e-05]
[1778991035309,47.76,78015.32,0.0,0.0,0.0,1e-05]
[1778991041351,47.76,78015.42,0.0,0.0,0.0,1e-05]
[1778991046386,47.76,78015.52,0.0,0.0,0.0,1e-05]
[1778991051421,47.76,78021.92,0.0,0.0,0.0,1e-05]
[1778991056457,47.76,78021.54,0.0,0.0,0.0,1e-05]
[1778991061492,47.76,78018.44,0.0,0.0,0.0,1e-05]
[1778991069548,47.76,78018.45,0.0,0.0,0.0,1e-05]
[1778991074583,47.76,78018.82,0.0,0.0,0.0,1e-05]
[1778991079618,47.76,78017.5,0.0,0.0,0.0,1e-05]
[1778991084653,47.76,78016.99,0.0,0.0,0.0,1e-05]
[1778991089688,47.76,78017.92,0.0,0.0,0.0,1e-05]
[1778991094723,47.76,78018.07,0.0,0.0,0.0,1e-05]
[1778991099758,47.76,78017.94,0.0,0.0,0.0,1e-05]
[1778991105800,47.76,78017.0,0.0,0.0,0.0,1e-05]
[1778991110836,47.76,78017.69,0.0,0.0,0.0,1e-05]
[1778991115871,47.76,78009.73,0.0,0.0,0.0,1e-05]
[1778991120906,47.76,78009.41,0.0,0.0,0.0,1e-05]
[1778991125941,47.76,78005.47,0.0,0.0,0.0,1e-05]
[1778991131983,47.76,78003.22,0.0,0.0,0.0,1e-05]
[1778991137024,47.76,78009.87,0.0,0.0,0.0,1e-05]
[1778991143068,47.76,78010.96,0.0,0.0,0.0,1e-05]
[1778991149109,47.76,78010.97,0.0,0.0,0.0,1e-05]
[1778991155151,47.76,78013.68,0.0,0.0,0.0,1e-05]
[1778991160186,47.76,78016.11,0.0,0.0,0.0,1e-05]
[1778991165221,47.76,78017.67,0.0,0.0,0.0,1e-05]
[1778991170256,47.76,78015.83,0.0,0.0,0.0,1e-05]
[1778991177305,47.76,78018.4,0.0,0.0,0.0,1e-05]
[1778991184354,47.76,78018.47,0.0,0.0,0.0,1e-05]
[1778991195431,47.76,78018.79,0.0,0.0,0.0,1e-05]
[1778991200467,47.76,78021.63,0.0,0.0,0.0,1e-05]
[1778991206508,47.76,78022.25,0.0,0.0,0.0,1e-05]
[1778991211543,47.76,78022.31,0.0,0.0,0.0,1e-05]
[1778991216578,47.76,78021.28,0.0,0.0,0.0,1e-05]
[1778991221613,47.76,78021.32,0.0,0.0,0.0,1e-05]
[1778991226648,47.76,78020.87,0.0,0.0,0.0,1e-05]
[1778991231683,47.76,78020.85,0.0,0.0,0.0,1e-05]
[1778991236718,47.76,78021.71,0.0,0.0,0.0,1e-05]
[1778991241753,47.76,78017.68,0.0,0.0,0.0,1e-05]
[1778991247795,47.76,78016.85,0.0,0.0,0.0,1e-05]
[1778991252830,47.76,78017.08,0.0,0.0,0.0,1e-05]
[1778991258872,47.76,78017.14,0.0,0.0,0.0,1e-05]
[1778991263907,47.76,78018.67,0.0,0.0,0.0,1e-05]
[1778991270956,47.76,78020.03,0.0,0.0,0.0,1e-05]
[1778991275992,47.76,78021.95,0.0,0.0,0.0,1e-05]
[1778991281026,47.76,78022.04,0.0,0.0,0.0,1e-05]
[1778991286061,47.76,78021.79,0.0,0.0,0.0,1e-05]
[1778991291096,47.76,78021.98,0.0,0.0,0.0,1e-05]
[1778991296131,47.76,78023.89,0.0,0.0,0.0,1e-05]
[1778991301166,47.76,78023.19,0.0,0.0,0.0,1e-05]
[1778991306201,47.76,78023.24,0.0,0.0,0.0,1e-05]
[1778991311237,47.76,78023.55,0.0,0.0,0.0,1e-05]
[1778991317279,47.76,78023.45,0.0,0.0,0.0,1e-05]
[1778991322339,47.76,78027.54,0.0,0.0,0.0,1e-05]
[1778991328381,47.76,78027.96,0.0,0.0,0.0,1e-05]
[1778991333416,47.76,78025.13,0.0,0.0,0.0,1e-05]
[1778991338451,47.76,78027.48,0.0,0.0,0.0,1e-05]
[1778991343486,47.76,78028.79,0.0,0.0,0.0,1e-05]
[1778991348521,47.76,78028.77,0.0,0.0,0.0,1e-05]
[1778991354563,47.76,78029.62,0.0,0.0,0.0,1e-05]
[1778991357598,47.76,78030.08,0.0,0.0,0.0,1e-05]
[1778991358607,47.76,78029.87,0.0,0.0,0.0,1e-05]
[1778991367654,47.76,78028.03,0.0,0.0,0.0,1e-05]
[1778991372689,47.76,78031.86,0.0,0.0,0.0,1e-05]
[1778991377724,47.76,78032.09,0.0,0.0,0.0,1e-05]
[1778991385305,47.76,78033.72,0.0,0.0,0.0,1e-05]
[1778991385397,47.76,78033.72,0.0,0.0,0.0,1e-05]
[1778991393836,47.76,78033.38,0.0,0.0,0.0,1e-05]
[1778991398872,47.76,78032.68,0.0,0.0,0.0,1e-05]
[1778991400885,47.76,78052.83,0.0,0.0,0.0,1e-05]
[1778991405920,47.76,78049.67,0.0,0.0,0.0,1e-05]
[1778991410955,47.76,78042.77,0.0,0.0,0.0,1e-05]
[1778991418005,47.76,78040.86,0.0,0.0,0.0,1e-05]
[1778991423047,47.76,78040.4,0.0,0.0,0.0,1e-05]
[1778991429089,47.76,78040.44,0.0,0.0,0.0,1e-05]
[1778991434124,47.76,78032.7,0.0,0.0,0.0,1e-05]
[1778991440166,47.76,78033.21,0.0,0.0,0.0,1e-05]
[1778991445201,47.76,78033.32,0.0,0.0,0.0,1e-05]
[1778991452250,47.76,78034.59,0.0,0.0,0.0,1e-05]
[1778991458293,47.76,78034.57,0.0,0.0,0.0,1e-05]
[1778991463327,47.76,78033.25,0.0,0.0,0.0,1e-05]
[1778991475411,47.76,78033.23,0.0,0.0,0.0,1e-05]
[1778991480447,47.76,78045.85,0.0,0.0,0.0,1e-05]
[1778991487496,47.76,78044.91,0.0,0.0,0.0,1e-05]
[1778991495552,47.76,78045.64,0.0,0.0,0.0,1e-05]
[1778991501594,47.76,78047.83,0.0,0.0,0.0,1e-05]
[1778991506629,47.76,78045.77,0.0,0.0,0.0,1e-05]
[1778991511664,47.76,78045.79,0.0,0.0,0.0,1e-05]
[1778991516701,47.76,78046.6,0.0,0.0,0.0,1e-05]
[1778991521736,47.76,78046.79,0.0,0.0,0.0,1e-05]
[1778991526771,47.76,78045.67,0.0,0.0,0.0,1e-05]
[1778991531806,47.76,78049.77,0.0,0.0,0.0,1e-05]
[1778991536843,47.76,78049.68,0.0,0.0,0.0,1e-05]
[1778991543891,47.76,78050.04,0.0,0.0,0.0,1e-05]
[1778991548926,47.76,78054.2,0.0,0.0,0.0,1e-05]
[1778991557991,47.76,78054.71,0.0,0.0,0.0,1e-05]
[1778991564035,47.76,78053.83,0.0,0.0,0.0,1e-05]
[1778991573098,47.76,78051.65,0.0,0.0,0.0,1e-05]
[1778991579140,47.76,78048.84,0.0,0.0,0.0,1e-05]
[1778991584175,47.76,78046.56,0.0,0.0,0.0,1e-05]
[1778991589210,47.76,78049.22,0.0,0.0,0.0,1e-05]
[1778991594245,47.76,78047.65,0.0,0.0,0.0,1e-05]
[1778991600290,47.76,78047.69,0.0,0.0,0.0,1e-05]
[1778991607339,47.76,78047.65,0.0,0.0,0.0,1e-05]
[1778991612374,47.76,78047.65,0.0,0.0,0.0,1e-05]
[1778991619424,47.76,78046.86,0.0,0.0,0.0,1e-05]
[1778991624459,47.76,78046.56,0.0,0.0,0.0,1e-05]
[1778991629494,47.76,78040.96,0.0,0.0,0.0,1e-05]
[1778991635536,47.76,78041.12,0.0,0.0,0.0,1e-05]
[1778991640573,47.76,78042.56,0.0,0.0,0.0,1e-05]
[1778991648630,47.76,78042.87,0.0,0.0,0.0,1e-05]
[1778991654672,47.76,78042.19,0.0,0.0,0.0,1e-05]
[1778991661721,47.76,78042.17,0.0,0.0,0.0,1e-05]
[1778991666756,47.76,78043.52,0.0,0.0,0.0,1e-05]
[1778991671791,47.76,78042.47,0.0,0.0,0.0,1e-05]
[1778991681861,47.76,78043.2,0.0,0.0,0.0,1e-05]
[1778991686896,47.76,78042.82,0.0,0.0,0.0,1e-05]
[1778991691931,47.76,78043.29,0.0,0.0,0.0,1e-05]
[1778991696968,47.76,78049.07,0.0,0.0,0.0,1e-05]
[1778991702003,47.76,78048.19,0.0,0.0,0.0,1e-05]
[1778991707049,47.76,78048.05,0.0,0.0,0.0,1e-05]
[1778991712084,47.76,78051.71,0.0,0.0,0.0,1e-05]
[1778991718126,47.76,78052.18,0.0,0.0,0.0,1e-05]
[1778991723161,47.76,78052.25,0.0,0.0,0.0,1e-05]
[1778991728196,47.76,78048.91,0.0,0.0,0.0,1e-05]
[1778991733231,47.76,78046.74,0.0,0.0,0.0,1e-05]
[1778991738268,47.76,78046.73,0.0,0.0,0.0,1e-05]
[1778991743303,47.76,78047.39,0.0,0.0,0.0,1e-05]
[1778991748338,47.76,78047.27,0.0,0.0,0.0,1e-05]
[1778991753374,47.76,78046.13,0.0,0.0,0.0,1e-05]
[1778991758410,47.76,78046.02,0.0,0.0,0.0,1e-05]
[1778991763446,47.76,78052.36,0.0,0.0,0.0,1e-05]
[1778991768481,47.76,78057.64,0.0,0.0,0.0,1e-05]
[1778991774523,47.76,78057.13,0.0,0.0,0.0,1e-05]
[1778991779558,47.76,78051.42,0.0,0.0,0.0,1e-05]
[1778991784593,47.76,78051.52,0.0,0.0,0.0,1e-05]
[1778991789628,47.76,78054.69,0.0,0.0,0.0,1e-05]
[1778991794663,47.76,78054.87,0.0,0.0,0.0,1e-05]
[1778991803726,47.76,78054.96,0.0,0.0,0.0,1e-05]
[1778991811782,47.76,78055.01,0.0,0.0,0.0,1e-05]
[1778991816817,47.76,78065.57,0.0,0.0,0.0,1e-05]
[1778991821852,47.76,78066.57,0.0,0.0,0.0,1e-05]
[1778991826887,47.76,78066.93,0.0,0.0,0.0,1e-05]
[1778991832929,47.76,78066.61,0.0,0.0,0.0,1e-05]
[1778991837965,47.76,78071.88,0.0,0.0,0.0,1e-05]
[1778991843001,47.76,78076.8,0.0,0.0,0.0,1e-05]
[1778991848038,47.76,78074.89,0.0,0.0,0.0,1e-05]
[1778991853073,47.76,78075.18,0.0,0.0,0.0,1e-05]
[1778991864150,47.76,78075.53,0.0,0.0,0.0,1e-05]
[1778991869185,47.76,78076.07,0.0,0.0,0.0,1e-05]
[1778991874226,47.76,78076.06,0.0,0.0,0.0,1e-05]
[1778991882282,47.76,78077.07,0.0,0.0,0.0,1e-05]
[1778991887317,47.76,78078.24,0.0,0.0,0.0,1e-05]
[1778991889331,47.76,78094.7,0.0,0.0,0.0,2e-05]
[1778991894366,47.76,78097.51,0.0,0.0,0.0,2e-05]
[1778991899401,47.76,78096.06,0.0,0.0,0.0,2e-05]
[1778991904436,47.76,78089.84,0.0,0.0,0.0,2e-05]
[1778991909471,47.76,78093.11,0.0,0.0,0.0,2e-05]
[1778991914506,47.76,78094.03,0.0,0.0,0.0,2e-05]
[1778991919541,47.76,78094.63,0.0,0.0,0.0,2e-05]
[1778991924576,47.76,78095.72,0.0,0.0,0.0,2e-05]
[1778991929611,47.76,78095.43,0.0,0.0,0.0,2e-05]
[1778991934646,47.76,78095.48,0.0,0.0,0.0,2e-05]
[1778991940688,47.76,78096.09,0.0,0.0,0.0,2e-05]
[1778991945723,47.76,78105.26,0.0,0.0,0.0,2e-05]
[1778991950758,47.76,78102.96,0.0,0.0,0.0,2e-05]
[1778991955793,47.76,78105.45,0.0,0.0,0.0,2e-05]
[1778991960828,47.76,78106.76,0.0,0.0,0.0,2e-05]
[1778991965863,47.76,78110.43,0.0,0.0,0.0,2e-05]
[1778991968601,47.76,78108.59,0.0,0.0,0.0,2e-05]
[1778991969098,47.76,78108.46,0.0,0.0,0.0,2e-05]
[1778991974927,47.76,78108.74,0.0,0.0,0.0,2e-05]
[1778991979963,47.76,78105.77,0.0,0.0,0.0,2e-05]
[1778991984997,47.76,78104.56,0.0,0.0,0.0,2e-05]
[1778991990032,47.76,78102.87,0.0,0.0,0.0,2e-05]
[1778991995067,47.76,78099.72,0.0,0.0,0.0,2e-05]
[1778992001109,47.76,78099.69,0.0,0.0,0.0,2e-05]
[1778992006144,47.76,78099.57,0.0,0.0,0.0,2e-05]
[1778992011179,47.76,78097.88,0.0,0.0,0.0,2e-05]
[1778992016214,47.76,78091.49,0.0,0.0,0.0,1e-05]
[1778992021249,47.76,78093.1,0.0,0.0,0.0,2e-05]
[1778992026284,47.76,78090.8,0.0,0.0,0.0,1e-05]
[1778992031320,47.76,78089.87,0.0,0.0,0.0,1e-05]
[1778992037361,47.76,78089.69,0.0,0.0,0.0,1e-05]
[1778992042396,47.76,78089.78,0.0,0.0,0.0,1e-05]
[1778992047432,47.76,78089.97,0.0,0.0,0.0,1e-05]
[1778992054480,47.76,78090.07,0.0,0.0,0.0,1e-05]
[1778992059516,47.76,78088.61,0.0,0.0,0.0,1e-05]
[1778992065558,47.76,78080.72,0.0,0.0,0.0,1e-05]
[1778992071600,47.76,78081.19,0.0,0.0,0.0,1e-05]
[1778992077642,47.76,78080.81,0.0,0.0,0.0,1e-05]
[1778992090733,47.76,78081.39,0.0,0.0,0.0,1e-05]
[1778992095768,47.76,78085.73,0.0,0.0,0.0,1e-05]
[1778992100803,47.76,78083.97,0.0,0.0,0.0,1e-05]
[1778992105838,47.76,78084.83,0.0,0.0,0.0,1e-05]
[1778992110873,47.76,78088.01,0.0,0.0,0.0,1e-05]
[1778992116915,47.76,78089.37,0.0,0.0,0.0,1e-05]
[1778992122958,47.76,78089.22,0.0,0.0,0.0,1e-05]
[1778992127992,47.76,78089.02,0.0,0.0,0.0,1e-05]
[1778992133027,47.76,78078.97,0.0,0.0,0.0,1e-05]
[1778992138062,47.76,78075.89,0.0,0.0,0.0,1e-05]
[1778992143097,47.76,78076.49,0.0,0.0,0.0,1e-05]
[1778992148132,47.76,78071.06,0.0,0.0,0.0,1e-05]
[1778992157197,47.76,78066.08,0.0,0.0,0.0,1e-05]
[1778992166260,47.76,78064.41,0.0,0.0,0.0,1e-05]
[1778992171295,47.76,78063.35,0.0,0.0,0.0,1e-05]
[1778992177337,47.76,78064.64,0.0,0.0,0.0,1e-05]
[1778992183379,47.76,78064.67,0.0,0.0,0.0,1e-05]
[1778992193450,47.76,78064.67,0.0,0.0,0.0,1e-05]
[1778992199492,47.76,78065.42,0.0,0.0,0.0,1e-05]
[1778992204527,47.76,78061.93,0.0,0.0,0.0,1e-05]
[1778992209563,47.76,78055.98,0.0,0.0,0.0,1e-05]
[1778992214598,47.76,78055.97,0.0,0.0,0.0,1e-05]
[1778992222654,47.76,78055.99,0.0,0.0,0.0,1e-05]
[1778992227689,47.76,78055.86,0.0,0.0,0.0,1e-05]
[1778992232724,47.76,78051.82,0.0,0.0,0.0,1e-05]
[1778992237759,47.76,78052.62,0.0,0.0,0.0,1e-05]
[1778992242794,47.76,78052.44,0.0,0.0,0.0,1e-05]
[1778992249843,47.76,78052.41,0.0,0.0,0.0,1e-05]
[1778992254879,47.76,78052.43,0.0,0.0,0.0,1e-05]
[1778992260922,47.76,78051.5,0.0,0.0,0.0,1e-05]
[1778992265957,47.76,78041.71,0.0,0.0,0.0,1e-05]
[1778992273006,47.76,78044.61,0.0,0.0,0.0,1e-05]
[1778992278041,47.76,78041.16,0.0,0.0,0.0,1e-05]
[1778992283076,47.76,78040.85,0.0,0.0,0.0,1e-05]
[1778992288111,47.76,78036.39,0.0,0.0,0.0,1e-05]
[1778992293146,47.76,78034.01,0.0,0.0,0.0,1e-05]
[1778992299188,47.76,78033.62,0.0,0.0,0.0,1e-05]
[1778992307244,47.76,78034.6,0.0,0.0,0.0,1e-05]
[1778992312280,47.76,78033.82,0.0,0.0,0.0,1e-05]
[1778992317315,47.76,78033.13,0.0,0.0,0.0,1e-05]
[1778992322350,47.76,78033.55,0.0,0.0,0.0,1e-05]
[1778992328392,47.76,78033.63,0.0,0.0,0.0,1e-05]
[1778992334435,47.76,78031.13,0.0,0.0,0.0,1e-05]
[1778992339470,47.76,78027.09,0.0,0.0,0.0,1e-05]
[1778992344505,47.76,78031.34,0.0,0.0,0.0,1e-05]
[1778992349540,47.76,78037.47,0.0,0.0,0.0,1e-05]
[1778992355582,47.76,78033.12,0.0,0.0,0.0,1e-05]
[1778992360617,47.76,78034.38,0.0,0.0,0.0,1e-05]
[1778992365652,47.76,78040.32,0.0,0.0,0.0,1e-05]
[1778992370687,47.76,78040.5,0.0,0.0,0.0,1e-05]
[1778992375722,47.76,78040.21,0.0,0.0,0.0,1e-05]
[1778992380757,47.76,78040.2,0.0,0.0,0.0,1e-05]
[1778992385792,47.76,78040.16,0.0,0.0,0.0,1e-05]
[1778992390827,47.76,78044.52,0.0,0.0,0.0,1e-05]
[1778992395862,47.76,78045.64,0.0,0.0,0.0,1e-05]
[1778992401904,47.76,78045.94,0.0,0.0,0.0,1e-05]
[1778992406939,47.76,78046.12,0.0,0.0,0.0,1e-05]
[1778992411974,47.76,78043.61,0.0,0.0,0.0,1e-05]
[1778992417009,47.76,78043.7,0.0,0.0,0.0,1e-05]
[1778992422044,47.76,78044.25,0.0,0.0,0.0,1e-05]
[1778992427079,47.76,78044.0,0.0,0.0,0.0,1e-05]
[1778992432114,47.76,78042.79,0.0,0.0,0.0,1e-05]
[1778992437149,47.76,78042.54,0.0,0.0,0.0,1e-05]
[1778992443191,47.76,78041.41,0.0,0.0,0.0,1e-05]
[1778992448226,47.76,78042.56,0.0,0.0,0.0,1e-05]
[1778992453261,47.76,78045.24,0.0,0.0,0.0,1e-05]
[1778992458296,47.76,78045.28,0.0,0.0,0.0,1e-05]
[1778992464338,47.76,78045.53,0.0,0.0,0.0,1e-05]
[1778992469373,47.76,78046.33,0.0,0.0,0.0,1e-05]
[1778992474408,47.76,78052.98,0.0,0.0,0.0,1e-05]
[1778992479446,47.76,78052.85,0.0,0.0,0.0,1e-05]
[1778992484481,47.76,78052.98,0.0,0.0,0.0,1e-05]
[1778992489516,47.76,78052.58,0.0,0.0,0.0,1e-05]
[1778992494551,47.76,78055.5,0.0,0.0,0.0,1e-05]
[1778992502607,47.76,78055.72,0.0,0.0,0.0,1e-05]
[1778992507642,47.76,78056.0,0.0,0.0,0.0,1e-05]
[1778992512677,47.76,78056.65,0.0,0.0,0.0,1e-05]
[1778992517712,47.76,78057.0,0.0,0.0,0.0,1e-05]
[1778992522747,47.76,78057.37,0.0,0.0,0.0,1e-05]
[1778992528789,47.76,78057.49,0.0,0.0,0.0,1e-05]
[1778992533824,47.76,78062.04,0.0,0.0,0.0,1e-05]
[1778992538859,47.76,78065.61,0.0,0.0,0.0,1e-05]
[1778992543894,47.76,78077.42,0.0,0.0,0.0,1e-05]
[1778992548929,47.76,78090.22,0.0,0.0,0.0,1e-05]
[1778992553964,47.76,78093.03,0.0,0.0,0.0,1e-05]
[1778992558999,47.76,78094.5,0.0,0.0,0.0,1e-05]
[1778992564039,47.76,78093.6,0.0,0.0,0.0,1e-05]
[1778992569074,47.76,78095.86,0.0,0.0,0.0,1e-05]
[1778992574109,47.76,78095.8,0.0,0.0,0.0,1e-05]
[1778992579144,47.76,78095.6,0.0,0.0,0.0,1e-05]
[1778992579599,47.76,78095.6,0.0,0.0,0.0,1e-05]
[1778992580612,47.76,78095.78,0.0,0.0,0.0,1e-05]
[1778992586193,47.76,78099.03,0.0,0.0,0.0,1e-05]
[1778992591228,47.76,78100.43,0.0,0.0,0.0,1e-05]
[1778992597270,47.76,78102.28,0.0,0.0,0.0,1e-05]
[1778992602305,47.76,78103.14,0.0,0.0,0.0,1e-05]
[1778992607340,47.76,78102.38,0.0,0.0,0.0,1e-05]
[1778992612375,47.76,78102.12,0.0,0.0,0.0,1e-05]
[1778992617410,47.76,78103.18,0.0,0.0,0.0,1e-05]
[1778992622445,47.76,78103.74,0.0,0.0,0.0,1e-05]
[1778992627481,47.76,78103.88,0.0,0.0,0.0,1e-05]
[1778992632515,47.76,78112.51,0.0,0.0,0.0,1e-05]
[1778992637550,47.76,78111.2,0.0,0.0,0.0,1e-05]
[1778992642585,47.76,78114.79,0.0,0.0,0.0,1e-05]
[1778992646616,47.76,78128.1,0.0,0.0,0.0,2e-05]
[1778992651651,47.76,78123.02,0.0,0.0,0.0,1e-05]
[1778992656686,47.76,78125.59,0.0,0.0,0.0,1e-05]
[1778992661721,47.76,78127.87,0.0,0.0,0.0,1e-05]
[1778992666756,47.76,78129.24,0.0,0.0,0.0,1e-05]
[1778992671791,47.76,78128.72,0.0,0.0,0.0,1e-05]
[1778992676826,47.76,78131.5,0.0,0.0,0.0,2e-05]
[1778992681861,47.76,78131.24,0.0,0.0,0.0,2e-05]
[1778992686896,47.76,78136.74,0.0,0.0,0.0,2e-05]
[1778992691931,47.76,78146.16,0.0,0.0,0.0,2e-05]
[1778992696967,47.76,78146.38,0.0,0.0,0.0,2e-05]
[1778992702001,47.76,78144.97,0.0,0.0,0.0,2e-05]
[1778992707036,47.76,78139.61,0.0,0.0,0.0,2e-05]
[1778992712071,47.76,78140.49,0.0,0.0,0.0,2e-05]
[1778992717106,47.76,78140.22,0.0,0.0,0.0,2e-05]
[1778992722141,47.76,78135.47,0.0,0.0,0.0,2e-05]
[1778992729190,47.76,78130.52,0.0,0.0,0.0,1e-05]
[1778992734225,47.76,78130.56,0.0,0.0,0.0,1e-05]
[1778992739260,47.76,78130.81,0.0,0.0,0.0,1e-05]
[1778992744295,47.76,78130.65,0.0,0.0,0.0,1e-05]
[1778992749330,47.76,78129.82,0.0,0.0,0.0,1e-05]
[1778992756379,47.76,78124.58,0.0,0.0,0.0,1e-05]
[1778992761414,47.76,78127.41,0.0,0.0,0.0,1e-05]
[1778992766449,47.76,78127.54,0.0,0.0,0.0,1e-05]
[1778992771484,47.76,78126.99,0.0,0.0,0.0,1e-05]
[1778992782561,47.76,78126.83,0.0,0.0,0.0,1e-05]
[1778992787596,47.76,78126.99,0.0,0.0,0.0,1e-05]
[1778992792631,47.76,78126.57,0.0,0.0,0.0,1e-05]
[1778992797666,47.76,78123.87,0.0,0.0,0.0,1e-05]
[1778992804715,47.76,78121.64,0.0,0.0,0.0,1e-05]
[1778992809751,47.76,78122.76,0.0,0.0,0.0,1e-05]
[1778992816802,47.76,78122.6,0.0,0.0,0.0,1e-05]
[1778992821837,47.76,78123.47,0.0,0.0,0.0,1e-05]
[1778992826873,47.76,78122.15,0.0,0.0,0.0,1e-05]
[1778992831908,47.76,78122.28,0.0,0.0,0.0,1e-05]
[1778992836943,47.76,78121.66,0.0,0.0,0.0,1e-05]
[1778992841978,47.76,78121.85,0.0,0.0,0.0,1e-05]
[1778992847013,47.76,78124.46,0.0,0.0,0.0,1e-05]
[1778992852048,47.76,78125.38,0.0,0.0,0.0,1e-05]
[1778992857083,47.76,78129.39,0.0,0.0,0.0,1e-05]
[1778992862118,47.76,78129.52,0.0,0.0,0.0,1e-05]
[1778992867153,47.76,78129.85,0.0,0.0,0.0,1e-05]
[1778992872190,47.76,78129.88,0.0,0.0,0.0,1e-05]
[1778992877226,47.76,78130.02,0.0,0.0,0.0,1e-05]
[1778992882261,47.76,78129.98,0.0,0.0,0.0,1e-05]
[1778992887296,47.76,78130.5,0.0,0.0,0.0,1e-05]
[1778992892331,47.76,78134.08,0.0,0.0,0.0,1e-05]
[1778992897366,47.76,78136.64,0.0,0.0,0.0,1e-05]
[1778992902401,47.76,78139.56,0.0,0.0,0.0,1e-05]
[1778992907447,47.76,78140.67,0.0,0.0,0.0,1e-05]
[1778992912484,47.76,78144.05,0.0,0.0,0.0,1e-05]
[1778992917517,47.76,78145.25,0.0,0.0,0.0,2e-05]
[1778992923559,47.76,78145.29,0.0,0.0,0.0,2e-05]
[1778992928594,47.76,78144.82,0.0,0.0,0.0,2e-05]
[1778992933629,47.76,78148.33,0.0,0.0,0.0,2e-05]
[1778992938668,47.76,78150.92,0.0,0.0,0.0,2e-05]
[1778992943703,47.76,78151.95,0.0,0.0,0.0,2e-05]
[1778992948738,47.76,78148.08,0.0,0.0,0.0,2e-05]
[1778992953775,47.76,78148.79,0.0,0.0,0.0,2e-05]
[1778992958809,47.76,78149.8,0.0,0.0,0.0,2e-05]
[1778992963845,47.76,78150.03,0.0,0.0,0.0,2e-05]
[1778992968880,47.76,78150.09,0.0,0.0,0.0,2e-05]
[1778992973915,47.76,78151.85,0.0,0.0,0.0,2e-05]
[1778992978953,47.76,78152.73,0.0,0.0,0.0,2e-05]
[1778992983988,47.76,78154.49,0.0,0.0,0.0,2e-05]
[1778992989024,47.76,78160.67,0.0,0.0,0.0,2e-05]
[1778992994059,47.76,78161.28,0.0,0.0,0.0,2e-05]
[1778992999094,47.76,78159.77,0.0,0.0,0.0,2e-05]
[1778993004129,47.76,78160.1,0.0,0.0,0.0,2e-05]
[1778993009164,47.76,78159.93,0.0,0.0,0.0,2e-05]
[1778993015206,47.76,78158.16,0.0,0.0,0.0,2e-05]
[1778993020241,47.76,78158.63,0.0,0.0,0.0,2e-05]
[1778993025276,47.76,78159.39,0.0,0.0,0.0,2e-05]
[1778993030312,47.76,78161.23,0.0,0.0,0.0,2e-05]
[1778993035347,47.76,78157.03,0.0,0.0,0.0,2e-05]
[1778993040382,47.76,78157.8,0.0,0.0,0.0,2e-05]
[1778993045417,47.76,78157.71,0.0,0.0,0.0,2e-05]
[1778993050452,47.76,78157.4,0.0,0.0,0.0,2e-05]
[1778993055487,47.76,78157.4,0.0,0.0,0.0,2e-05]
[1778993060522,47.76,78154.42,0.0,0.0,0.0,2e-05]
[1778993065557,47.76,78154.48,0.0,0.0,0.0,2e-05]
[1778993071599,47.76,78154.39,0.0,0.0,0.0,1e-05]
[1778993076634,47.76,78153.52,0.0,0.0,0.0,1e-05]
[1778993081669,47.76,78154.29,0.0,0.0,0.0,1e-05]
[1778993086704,47.76,78155.18,0.0,0.0,0.0,2e-05]
[1778993091739,47.76,78155.36,0.0,0.0,0.0,2e-05]
[1778993096774,47.76,78155.13,0.0,0.0,0.0,2e-05]
[1778993101809,47.76,78151.51,0.0,0.0,0.0,1e-05]
[1778993106844,47.76,78153.5,0.0,0.0,0.0,1e-05]
[1778993111879,47.76,78155.37,0.0,0.0,0.0,2e-05]
[1778993116914,47.76,78158.8,0.0,0.0,0.0,2e-05]
[1778993121949,47.76,78162.5,0.0,0.0,0.0,2e-05]
[1778993126984,47.76,78162.97,0.0,0.0,0.0,2e-05]
[1778993132021,47.76,78166.38,0.0,0.0,0.0,2e-05]
[1778993137056,47.76,78169.06,0.0,0.0,0.0,2e-05]
[1778993144105,47.76,78171.73,0.0,0.0,0.0,2e-05]
[1778993149140,47.76,78166.32,0.0,0.0,0.0,2e-05]
[1778993154175,47.76,78166.31,0.0,0.0,0.0,2e-05]
[1778993163238,47.76,78159.11,0.0,0.0,0.0,2e-05]
[1778993168273,47.76,78159.33,0.0,0.0,0.0,2e-05]
[1778993173309,47.76,78160.06,0.0,0.0,0.0,2e-05]
[1778993178344,47.76,78160.65,0.0,0.0,0.0,2e-05]
[1778993185393,47.76,78160.41,0.0,0.0,0.0,2e-05]
[1778993190601,47.76,78160.44,0.0,0.0,0.0,2e-05]
[1778993191479,47.76,78160.29,0.0,0.0,0.0,2e-05]
[1778993197478,47.76,78160.36,0.0,0.0,0.0,1e-05]
[1778993203520,47.76,78160.29,0.0,0.0,0.0,1e-05]
[1778993208555,47.76,78160.26,0.0,0.0,0.0,1e-05]
[1778993213590,47.76,78160.3,0.0,0.0,0.0,1e-05]
[1778993218625,47.76,78160.54,0.0,0.0,0.0,1e-05]
[1778993223660,47.76,78160.0,0.0,0.0,0.0,1e-05]
[1778993228695,47.76,78159.34,0.0,0.0,0.0,1e-05]
[1778993233730,47.76,78159.15,0.0,0.0,0.0,1e-05]
[1778993239772,47.76,78159.8,0.0,0.0,0.0,1e-05]
[1778993245814,47.76,78160.24,0.0,0.0,0.0,1e-05]
[1778993250849,47.76,78160.11,0.0,0.0,0.0,1e-05]
[1778993256891,47.76,78159.76,0.0,0.0,0.0,1e-05]
[1778993261926,47.76,78160.78,0.0,0.0,0.0,1e-05]
[1778993266961,47.76,78160.77,0.0,0.0,0.0,1e-05]
[1778993281059,47.76,78160.56,0.0,0.0,0.0,1e-05]
[1778993286094,47.76,78161.45,0.0,0.0,0.0,1e-05]
[1778993293143,47.76,78161.99,0.0,0.0,0.0,1e-05]
[1778993299185,47.76,78169.99,0.0,0.0,0.0,2e-05]
[1778993304221,47.76,78170.21,0.0,0.0,0.0,2e-05]
[1778993309256,47.76,78170.38,0.0,0.0,0.0,2e-05]
[1778993314294,47.76,78170.58,0.0,0.0,0.0,2e-05]
[1778993325376,47.76,78169.12,0.0,0.0,0.0,2e-05]
[1778993330411,47.76,78165.06,0.0,0.0,0.0,1e-05]
[1778993336454,47.76,78164.43,0.0,0.0,0.0,1e-05]
[1778993341488,47.76,78159.02,0.0,0.0,0.0,1e-05]
[1778993346523,47.76,78157.88,0.0,0.0,0.0,1e-05]
[1778993352565,47.76,78160.93,0.0,0.0,0.0,1e-05]
[1778993357600,47.76,78166.23,0.0,0.0,0.0,1e-05]
[1778993363642,47.76,78166.62,0.0,0.0,0.0,1e-05]
[1778993368677,47.76,78166.58,0.0,0.0,0.0,1e-05]
[1778993374719,47.76,78165.73,0.0,0.0,0.0,1e-05]
[1778993379754,47.76,78166.61,0.0,0.0,0.0,1e-05]
[1778993384789,47.76,78166.74,0.0,0.0,0.0,1e-05]
[1778993389824,47.76,78168.55,0.0,0.0,0.0,1e-05]
[1778993394859,47.76,78150.37,0.0,0.0,0.0,1e-05]
[1778993399906,47.76,78142.0,0.0,0.0,0.0,1e-05]
[1778993404941,47.76,78153.0,0.0,0.0,0.0,1e-05]
[1778993409976,47.76,78154.5,0.0,0.0,0.0,1e-05]
[1778993415011,47.76,78154.27,0.0,0.0,0.0,1e-05]
[1778993420046,47.76,78156.65,0.0,0.0,0.0,1e-05]
[1778993425081,47.76,78160.53,0.0,0.0,0.0,1e-05]
[1778993430116,47.76,78160.41,0.0,0.0,0.0,1e-05]
[1778993437166,47.76,78160.63,0.0,0.0,0.0,1e-05]
[1778993442201,47.76,78159.81,0.0,0.0,0.0,1e-05]
[1778993447236,47.76,78159.8,0.0,0.0,0.0,1e-05]
[1778993452271,47.76,78159.7,0.0,0.0,0.0,1e-05]
[1778993457306,47.76,78159.87,0.0,0.0,0.0,1e-05]
[1778993462342,47.76,78159.83,0.0,0.0,0.0,1e-05]
[1778993467377,47.76,78159.87,0.0,0.0,0.0,1e-05]
[1778993472412,47.76,78159.9,0.0,0.0,0.0,1e-05]
[1778993477451,47.76,78161.97,0.0,0.0,0.0,1e-05]
[1778993482482,47.76,78162.71,0.0,0.0,0.0,1e-05]
[1778993488524,47.76,78162.59,0.0,0.0,0.0,1e-05]
[1778993493559,47.76,78162.51,0.0,0.0,0.0,1e-05]
[1778993498594,47.76,78162.58,0.0,0.0,0.0,1e-05]
[1778993503629,47.76,78165.42,0.0,0.0,0.0,1e-05]
[1778993508664,47.76,78166.87,0.0,0.0,0.0,1e-05]
[1778993513699,47.76,78164.59,0.0,0.0,0.0,1e-05]
[1778993518736,47.76,78166.99,0.0,0.0,0.0,1e-05]
[1778993523771,47.76,78166.91,0.0,0.0,0.0,1e-05]
[1778993529814,47.76,78167.15,0.0,0.0,0.0,1e-05]
[1778993534849,47.76,78165.91,0.0,0.0,0.0,1e-05]
[1778993539884,47.76,78166.61,0.0,0.0,0.0,1e-05]
[1778993544919,47.76,78166.37,0.0,0.0,0.0,1e-05]
[1778993549954,47.76,78166.67,0.0,0.0,0.0,1e-05]
[1778993554989,47.76,78167.09,0.0,0.0,0.0,1e-05]
[1778993560026,47.76,78167.11,0.0,0.0,0.0,1e-05]
[1778993565059,47.76,78167.08,0.0,0.0,0.0,1e-05]
[1778993570094,47.76,78161.42,0.0,0.0,0.0,1e-05]
[1778993575129,47.76,78150.69,0.0,0.0,0.0,1e-05]
[1778993580164,47.76,78141.82,0.0,0.0,0.0,1e-05]
[1778993585199,47.76,78142.65,0.0,0.0,0.0,1e-05]
[1778993590234,47.76,78142.6,0.0,0.0,0.0,1e-05]
[1778993595269,47.76,78141.26,0.0,0.0,0.0,1e-05]
[1778993600304,47.76,78140.87,0.0,0.0,0.0,1e-05]
[1778993606346,47.76,78141.98,0.0,0.0,0.0,1e-05]
[1778993611381,47.76,78141.57,0.0,0.0,0.0,1e-05]
[1778993616416,47.76,78137.33,0.0,0.0,0.0,1e-05]
[1778993621451,47.76,78136.91,0.0,0.0,0.0,1e-05]
[1778993627495,47.76,78136.26,0.0,0.0,0.0,1e-05]
[1778993632532,47.76,78135.4,0.0,0.0,0.0,1e-05]
[1778993637567,47.76,78135.66,0.0,0.0,0.0,1e-05]
[1778993642602,47.76,78135.54,0.0,0.0,0.0,1e-05]
[1778993647639,47.76,78135.77,0.0,0.0,0.0,1e-05]
[1778993652676,47.76,78132.62,0.0,0.0,0.0,1e-05]
[1778993657711,47.76,78128.56,0.0,0.0,0.0,1e-05]
[1778993662746,47.76,78125.74,0.0,0.0,0.0,1e-05]
[1778993667781,47.76,78133.68,0.0,0.0,0.0,1e-05]
[1778993672816,47.76,78135.71,0.0,0.0,0.0,1e-05]
[1778993677851,47.76,78140.07,0.0,0.0,0.0,1e-05]
[1778993683893,47.76,78144.29,0.0,0.0,0.0,1e-05]
[1778993688928,47.76,78143.9,0.0,0.0,0.0,1e-05]
[1778993693963,47.76,78141.2,0.0,0.0,0.0,1e-05]
[1778993698998,47.76,78142.99,0.0,0.0,0.0,1e-05]
[1778993705041,47.76,78147.78,0.0,0.0,0.0,1e-05]
[1778993710076,47.76,78139.8,0.0,0.0,0.0,1e-05]
[1778993715111,47.76,78138.96,0.0,0.0,0.0,1e-05]
[1778993721153,47.76,78140.02,0.0,0.0,0.0,1e-05]
[1778993726188,47.76,78139.88,0.0,0.0,0.0,1e-05]
[1778993736258,47.76,78140.36,0.0,0.0,0.0,1e-05]
[1778993741293,47.76,78140.34,0.0,0.0,0.0,1e-05]
[1778993746329,47.76,78140.3,0.0,0.0,0.0,1e-05]
[1778993753378,47.76,78140.31,0.0,0.0,0.0,1e-05]
[1778993758413,47.76,78139.83,0.0,0.0,0.0,1e-05]
[1778993763448,47.76,78139.03,0.0,0.0,0.0,1e-05]
[1778993769490,47.76,78139.17,0.0,0.0,0.0,1e-05]
[1778993774525,47.76,78139.16,0.0,0.0,0.0,1e-05]
[1778993779560,47.76,78141.42,0.0,0.0,0.0,1e-05]
[1778993784595,47.76,78139.52,0.0,0.0,0.0,1e-05]
[1778993789630,47.76,78134.76,0.0,0.0,0.0,1e-05]
[1778993794665,47.76,78134.71,0.0,0.0,0.0,1e-05]
[1778993799700,47.76,78134.94,0.0,0.0,0.0,1e-05]
[1778993801602,47.76,78134.9,0.0,0.0,0.0,1e-05]
[1778993801818,47.76,78134.9,0.0,0.0,0.0,1e-05]
[1778993809770,47.76,78133.99,0.0,0.0,0.0,1e-05]
[1778993814805,47.76,78133.25,0.0,0.0,0.0,1e-05]
[1778993819842,47.76,78128.78,0.0,0.0,0.0,1e-05]
[1778993824877,47.76,78128.23,0.0,0.0,0.0,1e-05]
[1778993829913,47.76,78127.82,0.0,0.0,0.0,1e-05]
[1778993834947,47.76,78127.92,0.0,0.0,0.0,1e-05]
[1778993839982,47.76,78127.91,0.0,0.0,0.0,1e-05]
[1778993845017,47.76,78127.69,0.0,0.0,0.0,1e-05]
[1778993850052,47.76,78126.1,0.0,0.0,0.0,1e-05]
[1778993855087,47.76,78128.1,0.0,0.0,0.0,1e-05]
[1778993861129,47.76,78128.48,0.0,0.0,0.0,1e-05]
[1778993866164,47.76,78130.52,0.0,0.0,0.0,1e-05]
[1778993876234,47.76,78130.7,0.0,0.0,0.0,1e-05]
[1778993882276,47.76,78130.5,0.0,0.0,0.0,1e-05]
[1778993888318,47.76,78130.79,0.0,0.0,0.0,1e-05]
[1778993893353,47.76,78130.3,0.0,0.0,0.0,1e-05]
[1778993898389,47.76,78130.21,0.0,0.0,0.0,1e-05]
[1778993903424,47.76,78130.04,0.0,0.0,0.0,1e-05]
[1778993910473,47.76,78130.23,0.0,0.0,0.0,1e-05]
[1778993918529,47.76,78130.45,0.0,0.0,0.0,1e-05]
[1778993923564,47.76,78130.26,0.0,0.0,0.0,1e-05]
[1778993928599,47.76,78130.73,0.0,0.0,0.0,1e-05]
[1778993934641,47.76,78129.37,0.0,0.0,0.0,1e-05]
[1778993939676,47.76,78138.67,0.0,0.0,0.0,1e-05]
[1778993944711,47.76,78138.25,0.0,0.0,0.0,1e-05]
[1778993949746,47.76,78137.94,0.0,0.0,0.0,1e-05]
[1778993954781,47.76,78137.99,0.0,0.0,0.0,1e-05]
[1778993959816,47.76,78138.17,0.0,0.0,0.0,1e-05]
[1778993964851,47.76,78139.53,0.0,0.0,0.0,1e-05]
[1778993970893,47.76,78140.71,0.0,0.0,0.0,1e-05]
[1778993975930,47.76,78146.5,0.0,0.0,0.0,1e-05]
[1778993981972,47.76,78139.74,0.0,0.0,0.0,1e-05]
[1778993987007,47.76,78130.89,0.0,0.0,0.0,1e-05]
[1778993993050,47.76,78130.07,0.0,0.0,0.0,1e-05]
[1778993998085,47.76,78129.61,0.0,0.0,0.0,1e-05]
[1778994003120,47.76,78121.86,0.0,0.0,0.0,1e-05]
[1778994008155,47.76,78121.76,0.0,0.0,0.0,1e-05]
[1778994013190,47.76,78123.2,0.0,0.0,0.0,1e-05]
[1778994018225,47.76,78128.15,0.0,0.0,0.0,1e-05]
[1778994023260,47.76,78131.65,0.0,0.0,0.0,1e-05]
[1778994028295,47.76,78140.21,0.0,0.0,0.0,1e-05]
[1778994034337,47.76,78139.29,0.0,0.0,0.0,1e-05]
[1778994039372,47.76,78138.4,0.0,0.0,0.0,1e-05]
[1778994044407,47.76,78129.1,0.0,0.0,0.0,1e-05]
[1778994049443,47.76,78123.43,0.0,0.0,0.0,1e-05]
[1778994054477,47.76,78120.28,0.0,0.0,0.0,1e-05]
[1778994059512,47.76,78118.04,0.0,0.0,0.0,1e-05]
[1778994064547,47.76,78121.94,0.0,0.0,0.0,1e-05]
[1778994069582,47.76,78126.12,0.0,0.0,0.0,1e-05]
[1778994075624,47.76,78125.16,0.0,0.0,0.0,1e-05]
[1778994081666,47.76,78125.13,0.0,0.0,0.0,1e-05]
[1778994086701,47.76,78125.16,0.0,0.0,0.0,1e-05]
[1778994091736,47.76,78125.05,0.0,0.0,0.0,1e-05]
[1778994098787,47.76,78124.93,0.0,0.0,0.0,1e-05]
[1778994104829,47.76,78125.06,0.0,0.0,0.0,1e-05]
[1778994113892,47.76,78125.01,0.0,0.0,0.0,1e-05]
[1778994118927,47.76,78125.32,0.0,0.0,0.0,1e-05]
[1778994123962,47.76,78123.75,0.0,0.0,0.0,1e-05]
[1778994128997,47.76,78124.05,0.0,0.0,0.0,1e-05]
[1778994134032,47.76,78123.9,0.0,0.0,0.0,1e-05]
[1778994139068,47.76,78123.84,0.0,0.0,0.0,1e-05]
[1778994144102,47.76,78123.5,0.0,0.0,0.0,1e-05]
[1778994149137,47.76,78123.55,0.0,0.0,0.0,1e-05]
[1778994154175,47.76,78123.72,0.0,0.0,0.0,1e-05]
[1778994159211,47.76,78124.77,0.0,0.0,0.0,1e-05]
[1778994164246,47.76,78124.94,0.0,0.0,0.0,1e-05]
[1778994169281,47.76,78128.67,0.0,0.0,0.0,1e-05]
[1778994174316,47.76,78129.41,0.0,0.0,0.0,1e-05]
[1778994180358,47.76,78129.87,0.0,0.0,0.0,1e-05]
[1778994185394,47.76,78129.73,0.0,0.0,0.0,1e-05]
[1778994190429,47.76,78130.02,0.0,0.0,0.0,1e-05]
[1778994195464,47.76,78137.91,0.0,0.0,0.0,1e-05]
[1778994200499,47.76,78137.99,0.0,0.0,0.0,1e-05]
[1778994205535,47.76,78140.35,0.0,0.0,0.0,1e-05]
[1778994211577,47.76,78140.23,0.0,0.0,0.0,1e-05]
[1778994216612,47.76,78144.92,0.0,0.0,0.0,1e-05]
[1778994221648,47.76,78145.56,0.0,0.0,0.0,1e-05]
[1778994226682,47.76,78145.56,0.0,0.0,0.0,1e-05]
[1778994231717,47.76,78145.73,0.0,0.0,0.0,1e-05]
[1778994237760,47.76,78146.19,0.0,0.0,0.0,1e-05]
[1778994242795,47.76,78145.96,0.0,0.0,0.0,1e-05]
[1778994247830,47.76,78151.52,0.0,0.0,0.0,1e-05]
[1778994252877,47.76,78155.95,0.0,0.0,0.0,1e-05]
[1778994257912,47.76,78156.55,0.0,0.0,0.0,1e-05]
[1778994262955,47.76,78166.13,0.0,0.0,0.0,1e-05]
[1778994267990,47.76,78166.91,0.0,0.0,0.0,1e-05]
[1778994273025,47.76,78160.04,0.0,0.0,0.0,1e-05]
[1778994278063,47.76,78158.48,0.0,0.0,0.0,1e-05]
[1778994283096,47.76,78157.79,0.0,0.0,0.0,1e-05]
[1778994288131,47.76,78157.07,0.0,0.0,0.0,1e-05]
[1778994293166,47.76,78156.71,0.0,0.0,0.0,1e-05]
[1778994298202,47.76,78157.26,0.0,0.0,0.0,1e-05]
[1778994305268,47.76,78157.36,0.0,0.0,0.0,1e-05]
[1778994310302,47.76,78160.06,0.0,0.0,0.0,1e-05]
[1778994315338,47.76,78160.83,0.0,0.0,0.0,1e-05]
[1778994320374,47.76,78164.3,0.0,0.0,0.0,1e-05]
[1778994325409,47.76,78166.52,0.0,0.0,0.0,1e-05]
[1778994330444,47.76,78173.91,0.0,0.0,0.0,1e-05]
[1778994337494,47.76,78176.1,0.0,0.0,0.0,1e-05]
[1778994342528,47.76,78180.55,0.0,0.0,0.0,1e-05]
[1778994347563,47.76,78189.05,0.0,0.0,0.0,1e-05]
[1778994352598,47.76,78188.23,0.0,0.0,0.0,1e-05]
[1778994357634,47.76,78187.59,0.0,0.0,0.0,1e-05]
[1778994362668,47.76,78185.04,0.0,0.0,0.0,1e-05]
[1778994367703,47.76,78185.07,0.0,0.0,0.0,1e-05]
[1778994373745,47.76,78184.48,0.0,0.0,0.0,1e-05]
[1778994379787,47.76,78184.32,0.0,0.0,0.0,1e-05]
[1778994386836,47.76,78185.42,0.0,0.0,0.0,1e-05]
[1778994391871,47.76,78195.07,0.0,0.0,0.0,1e-05]
[1778994399927,47.76,78195.98,0.0,0.0,0.0,1e-05]
[1778994404962,47.76,78195.1,0.0,0.0,0.0,1e-05]
[1778994409997,47.76,78195.25,0.0,0.0,0.0,1e-05]
[1778994412599,47.76,78195.42,0.0,0.0,0.0,1e-05]
[1778994413612,47.76,78195.42,0.0,0.0,0.0,1e-05]
[1778994420068,47.76,78195.31,0.0,0.0,0.0,1e-05]
[1778994425103,47.76,78195.25,0.0,0.0,0.0,1e-05]
[1778994430138,47.76,78195.34,0.0,0.0,0.0,1e-05]
[1778994437187,47.76,78195.74,0.0,0.0,0.0,1e-05]
[1778994442222,47.76,78195.79,0.0,0.0,0.0,1e-05]
[1778994448264,47.76,78195.78,0.0,0.0,0.0,1e-05]
[1778994453299,47.76,78195.49,0.0,0.0,0.0,1e-05]
[1778994458334,47.76,78195.49,0.0,0.0,0.0,1e-05]
[1778994463370,47.76,78195.98,0.0,0.0,0.0,1e-05]
[1778994465383,47.76,78215.62,0.0,0.0,0.0,1e-05]
[1778994470418,47.76,78227.56,0.0,0.0,0.0,1e-05]
[1778994475453,47.76,78226.59,0.0,0.0,0.0,1e-05]
[1778994480493,47.76,78227.38,0.0,0.0,0.0,1e-05]
[1778994485528,47.76,78233.26,0.0,0.0,0.0,1e-05]
[1778994490563,47.76,78233.61,0.0,0.0,0.0,1e-05]
[1778994495598,47.76,78237.56,0.0,0.0,0.0,2e-05]
[1778994500633,47.76,78236.51,0.0,0.0,0.0,2e-05]
[1778994505668,47.76,78234.93,0.0,0.0,0.0,1e-05]
[1778994510703,47.76,78232.44,0.0,0.0,0.0,1e-05]
[1778994515738,47.76,78234.21,0.0,0.0,0.0,1e-05]
[1778994520777,47.76,78240.14,0.0,0.0,0.0,2e-05]
[1778994525811,47.76,78253.16,0.0,0.0,0.0,2e-05]
[1778994529844,47.76,78268.73,0.0,0.0,0.0,2e-05]
[1778994534877,47.76,78263.11,0.0,0.0,0.0,2e-05]
[1778994539912,47.76,78267.79,0.0,0.0,0.0,2e-05]
[1778994544949,47.76,78268.46,0.0,0.0,0.0,2e-05]
[1778994549984,47.76,78279.13,0.0,0.0,0.0,2e-05]
[1778994555019,47.76,78275.34,0.0,0.0,0.0,2e-05]
[1778994560054,47.76,78275.77,0.0,0.0,0.0,2e-05]
[1778994565089,47.76,78280.01,0.0,0.0,0.0,2e-05]
[1778994570124,47.76,78276.25,0.0,0.0,0.0,2e-05]
[1778994575160,47.76,78274.81,0.0,0.0,0.0,2e-05]
[1778994580194,47.76,78268.08,0.0,0.0,0.0,2e-05]
[1778994585229,47.76,78260.49,0.0,0.0,0.0,2e-05]
[1778994590264,47.76,78257.61,0.0,0.0,0.0,2e-05]
[1778994595299,47.76,78257.55,0.0,0.0,0.0,2e-05]
[1778994600460,47.76,78249.62,0.0,0.0,0.0,2e-05]
[1778994606381,47.76,78246.1,0.0,0.0,0.0,2e-05]
[1778994611416,47.76,78234.15,0.0,0.0,0.0,1e-05]
[1778994617458,47.76,78233.24,0.0,0.0,0.0,1e-05]
[1778994622493,47.76,78235.31,0.0,0.0,0.0,1e-05]
[1778994628535,47.76,78235.87,0.0,0.0,0.0,1e-05]
[1778994633570,47.76,78239.03,0.0,0.0,0.0,1e-05]
[1778994638605,47.76,78240.78,0.0,0.0,0.0,1e-05]
[1778994643640,47.76,78239.94,0.0,0.0,0.0,1e-05]
[1778994648675,47.76,78240.64,0.0,0.0,0.0,1e-05]
[1778994653710,47.76,78240.78,0.0,0.0,0.0,1e-05]
[1778994660759,47.76,78238.93,0.0,0.0,0.0,1e-05]
[1778994665794,47.76,78243.36,0.0,0.0,0.0,1e-05]
[1778994670829,47.76,78249.78,0.0,0.0,0.0,2e-05]
[1778994675866,47.76,78250.16,0.0,0.0,0.0,2e-05]
[1778994680902,47.76,78256.41,0.0,0.0,0.0,2e-05]
[1778994685938,47.76,78247.62,0.0,0.0,0.0,2e-05]
[1778994690973,47.76,78241.54,0.0,0.0,0.0,1e-05]
[1778994696012,47.76,78244.06,0.0,0.0,0.0,1e-05]
[1778994701045,47.76,78247.34,0.0,0.0,0.0,1e-05]
[1778994706080,47.76,78246.84,0.0,0.0,0.0,1e-05]
[1778994711082,47.76,78245.38,0.0,0.0,0.0,1e-05]
[1778994716150,47.76,78241.69,0.0,0.0,0.0,1e-05]
[1778994721186,47.76,78240.84,0.0,0.0,0.0,1e-05]
[1778994726220,47.76,78240.89,0.0,0.0,0.0,1e-05]
[1778994731255,47.76,78244.45,0.0,0.0,0.0,1e-05]
[1778994736290,47.76,78247.4,0.0,0.0,0.0,1e-05]
[1778994741325,47.76,78248.52,0.0,0.0,0.0,1e-05]
[1778994747367,47.76,78247.39,0.0,0.0,0.0,1e-05]
[1778994754416,47.76,78244.94,0.0,0.0,0.0,1e-05]
[1778994759451,47.76,78243.86,0.0,0.0,0.0,1e-05]
[1778994764486,47.76,78243.77,0.0,0.0,0.0,1e-05]
[1778994769522,47.76,78243.92,0.0,0.0,0.0,1e-05]
[1778994774557,47.76,78244.23,0.0,0.0,0.0,1e-05]
[1778994779592,47.76,78244.2,0.0,0.0,0.0,1e-05]
[1778994785634,47.76,78244.19,0.0,0.0,0.0,1e-05]
[1778994790669,47.76,78243.94,0.0,0.0,0.0,1e-05]
[1778994800742,47.76,78243.72,0.0,0.0,0.0,1e-05]
[1778994806781,47.76,78243.85,0.0,0.0,0.0,1e-05]
[1778994812823,47.76,78242.25,0.0,0.0,0.0,1e-05]
[1778994818866,47.76,78242.4,0.0,0.0,0.0,1e-05]
[1778994823901,47.76,78242.27,0.0,0.0,0.0,1e-05]
[1778994828936,47.76,78243.94,0.0,0.0,0.0,1e-05]
[1778994833971,47.76,78242.14,0.0,0.0,0.0,1e-05]
[1778994839006,47.76,78231.56,0.0,0.0,0.0,1e-05]
[1778994844043,47.76,78225.02,0.0,0.0,0.0,1e-05]
[1778994849078,47.76,78225.6,0.0,0.0,0.0,1e-05]
[1778994854113,47.76,78225.24,0.0,0.0,0.0,1e-05]
[1778994859158,47.76,78223.59,0.0,0.0,0.0,1e-05]
[1778994864193,47.76,78222.34,0.0,0.0,0.0,1e-05]
[1778994869228,47.76,78219.48,0.0,0.0,0.0,1e-05]
[1778994874263,47.76,78219.78,0.0,0.0,0.0,1e-05]
[1778994879298,47.76,78220.12,0.0,0.0,0.0,1e-05]
[1778994884333,47.76,78222.41,0.0,0.0,0.0,1e-05]
[1778994889368,47.76,78222.28,0.0,0.0,0.0,1e-05]
[1778994894404,47.76,78224.2,0.0,0.0,0.0,1e-05]
[1778994899438,47.76,78217.14,0.0,0.0,0.0,1e-05]
[1778994904473,47.76,78218.27,0.0,0.0,0.0,1e-05]
[1778994909508,47.76,78217.86,0.0,0.0,0.0,1e-05]
[1778994914543,47.76,78217.65,0.0,0.0,0.0,1e-05]
[1778994919578,47.76,78218.23,0.0,0.0,0.0,1e-05]
[1778994924613,47.76,78219.44,0.0,0.0,0.0,1e-05]
[1778994929648,47.76,78225.64,0.0,0.0,0.0,1e-05]
[1778994934685,47.76,78226.97,0.0,0.0,0.0,1e-05]
[1778994941732,47.76,78227.5,0.0,0.0,0.0,1e-05]
[1778994946767,47.76,78228.2,0.0,0.0,0.0,1e-05]
[1778994951802,47.76,78227.83,0.0,0.0,0.0,1e-05]
[1778994956837,47.76,78225.25,0.0,0.0,0.0,1e-05]
[1778994961872,47.76,78224.95,0.0,0.0,0.0,1e-05]
[1778994967914,47.76,78224.88,0.0,0.0,0.0,1e-05]
[1778994972950,47.76,78206.61,0.0,0.0,0.0,1e-05]
[1778994977985,47.76,78197.98,0.0,0.0,0.0,1e-05]
[1778994984027,47.76,78198.64,0.0,0.0,0.0,1e-05]
[1778994990069,47.76,78197.98,0.0,0.0,0.0,1e-05]
[1778994995105,47.76,78190.45,0.0,0.0,0.0,1e-05]
[1778995000139,47.76,78192.76,0.0,0.0,0.0,1e-05]
[1778995005174,47.76,78187.76,0.0,0.0,0.0,1e-05]
[1778995010209,47.76,78185.93,0.0,0.0,0.0,1e-05]
[1778995015244,47.76,78185.25,0.0,0.0,0.0,1e-05]
[1778995021286,47.76,78187.95,0.0,0.0,0.0,1e-05]
[1778995023600,47.76,78189.55,0.0,0.0,0.0,1e-05]
[1778995023867,47.76,78189.65,0.0,0.0,0.0,1e-05]
[1778995029342,47.76,78190.34,0.0,0.0,0.0,1e-05]
[1778995034378,47.76,78192.8,0.0,0.0,0.0,1e-05]
[1778995039413,47.76,78196.95,0.0,0.0,0.0,1e-05]
[1778995044448,47.76,78198.48,0.0,0.0,0.0,1e-05]
[1778995049485,47.76,78194.43,0.0,0.0,0.0,1e-05]
[1778995054520,47.76,78189.76,0.0,0.0,0.0,1e-05]
[1778995060562,47.76,78191.92,0.0,0.0,0.0,1e-05]
[1778995066604,47.76,78191.47,0.0,0.0,0.0,1e-05]
[1778995071639,47.76,78190.94,0.0,0.0,0.0,1e-05]
[1778995077681,47.76,78191.07,0.0,0.0,0.0,1e-05]
[1778995082718,47.76,78197.62,0.0,0.0,0.0,1e-05]
[1778995087753,47.76,78201.33,0.0,0.0,0.0,1e-05]
[1778995092788,47.76,78201.56,0.0,0.0,0.0,1e-05]
[1778995098830,47.76,78201.49,0.0,0.0,0.0,1e-05]
[1778995103865,47.76,78201.26,0.0,0.0,0.0,1e-05]
[1778995108900,47.76,78196.9,0.0,0.0,0.0,1e-05]
[1778995113935,47.76,78189.33,0.0,0.0,0.0,1e-05]
[1778995118970,47.76,78188.51,0.0,0.0,0.0,1e-05]
[1778995124008,47.76,78186.89,0.0,0.0,0.0,1e-05]
[1778995129041,47.76,78185.65,0.0,0.0,0.0,1e-05]
[1778995134076,47.76,78186.01,0.0,0.0,0.0,1e-05]
[1778995140118,47.76,78185.92,0.0,0.0,0.0,1e-05]
[1778995145153,47.76,78186.2,0.0,0.0,0.0,1e-05]
[1778995150188,47.76,78185.35,0.0,0.0,0.0,1e-05]
[1778995156230,47.76,78184.89,0.0,0.0,0.0,1e-05]
[1778995161266,47.76,78183.05,0.0,0.0,0.0,1e-05]
[1778995166300,47.76,78180.05,0.0,0.0,0.0,1e-05]
[1778995171335,47.76,78178.8,0.0,0.0,0.0,1e-05]
[1778995176370,47.76,78174.54,0.0,0.0,0.0,1e-05]
[1778995181406,47.76,78160.72,0.0,0.0,0.0,1e-05]
[1778995186440,47.76,78165.29,0.0,0.0,0.0,1e-05]
[1778995191475,47.76,78166.05,0.0,0.0,0.0,1e-05]
[1778995196510,47.76,78165.01,0.0,0.0,0.0,1e-05]
[1778995201545,47.76,78165.12,0.0,0.0,0.0,1e-05]
[1778995206580,47.76,78164.85,0.0,0.0,0.0,1e-05]
[1778995211615,47.76,78167.39,0.0,0.0,0.0,1e-05]
[1778995217657,47.76,78166.85,0.0,0.0,0.0,1e-05]
[1778995222693,47.76,78166.3,0.0,0.0,0.0,1e-05]
[1778995227727,47.76,78166.29,0.0,0.0,0.0,1e-05]
[1778995232762,47.76,78164.86,0.0,0.0,0.0,1e-05]
[1778995237849,47.76,78164.82,0.0,0.0,0.0,1e-05]
[1778995242884,47.76,78164.97,0.0,0.0,0.0,1e-05]
[1778995247930,47.76,78174.0,0.0,0.0,0.0,1e-05]
[1778995252965,47.76,78170.33,0.0,0.0,0.0,1e-05]
[1778995258000,47.76,78167.72,0.0,0.0,0.0,1e-05]
[1778995265050,47.76,78167.6,0.0,0.0,0.0,1e-05]
[1778995270086,47.76,78166.51,0.0,0.0,0.0,1e-05]
[1778995278142,47.76,78165.76,0.0,0.0,0.0,1e-05]
[1778995283177,47.76,78162.35,0.0,0.0,0.0,1e-05]
[1778995288212,47.76,78160.3,0.0,0.0,0.0,1e-05]
[1778995293247,47.76,78165.13,0.0,0.0,0.0,1e-05]
[1778995297275,47.76,78165.52,0.0,0.0,0.0,1e-05]
[1778995298283,47.76,78165.42,0.0,0.0,0.0,1e-05]
[1778995303317,47.76,78165.52,0.0,0.0,0.0,1e-05]
[1778995308353,47.76,78166.37,0.0,0.0,0.0,1e-05]
[1778995313391,47.76,78165.8,0.0,0.0,0.0,1e-05]
[1778995319433,47.76,78165.79,0.0,0.0,0.0,1e-05]
[1778995324468,47.76,78165.64,0.0,0.0,0.0,1e-05]
[1778995329503,47.76,78165.57,0.0,0.0,0.0,1e-05]
[1778995334538,47.76,78154.78,0.0,0.0,0.0,1e-05]
[1778995339573,47.76,78153.14,0.0,0.0,0.0,1e-05]
[1778995344608,47.76,78152.4,0.0,0.0,0.0,1e-05]
[1778995355685,47.76,78149.95,0.0,0.0,0.0,1e-05]
[1778995362734,47.76,78158.64,0.0,0.0,0.0,1e-05]
[1778995367769,47.76,78158.68,0.0,0.0,0.0,1e-05]
[1778995372804,47.76,78156.82,0.0,0.0,0.0,1e-05]
[1778995379862,47.76,78156.36,0.0,0.0,0.0,1e-05]
[1778995385904,47.76,78156.1,0.0,0.0,0.0,1e-05]
[1778995390939,47.76,78156.31,0.0,0.0,0.0,1e-05]
[1778995395974,47.76,78156.59,0.0,0.0,0.0,1e-05]
[1778995401009,47.76,78156.98,0.0,0.0,0.0,1e-05]
[1778995410072,47.76,78157.06,0.0,0.0,0.0,1e-05]
[1778995415107,47.76,78154.83,0.0,0.0,0.0,1e-05]
[1778995421149,47.76,78155.01,0.0,0.0,0.0,1e-05]
[1778995426235,47.76,78154.9,0.0,0.0,0.0,1e-05]
[1778995432277,47.76,78157.23,0.0,0.0,0.0,1e-05]
[1778995438320,47.76,78160.89,0.0,0.0,0.0,1e-05]
[1778995443355,47.76,78169.3,0.0,0.0,0.0,1e-05]
[1778995448390,47.76,78169.37,0.0,0.0,0.0,1e-05]
[1778995453425,47.76,78169.36,0.0,0.0,0.0,1e-05]
[1778995458460,47.76,78169.89,0.0,0.0,0.0,1e-05]
[1778995463497,47.76,78176.89,0.0,0.0,0.0,1e-05]
[1778995468532,47.76,78178.43,0.0,0.0,0.0,1e-05]
[1778995474574,47.76,78178.3,0.0,0.0,0.0,1e-05]
[1778995481623,47.76,78177.82,0.0,0.0,0.0,1e-05]
[1778995487665,47.76,78177.48,0.0,0.0,0.0,1e-05]
[1778995501763,47.76,78177.46,0.0,0.0,0.0,1e-05]
[1778995510826,47.76,78175.31,0.0,0.0,0.0,1e-05]
[1778995517875,47.76,78173.9,0.0,0.0,0.0,1e-05]
[1778995522910,47.76,78175.47,0.0,0.0,0.0,1e-05]
[1778995527945,47.76,78175.98,0.0,0.0,0.0,1e-05]
[1778995532980,47.76,78173.9,0.0,0.0,0.0,1e-05]
[1778995544057,47.76,78174.83,0.0,0.0,0.0,1e-05]
[1778995549092,47.76,78174.96,0.0,0.0,0.0,1e-05]
[1778995554127,47.76,78171.85,0.0,0.0,0.0,1e-05]
[1778995559162,47.76,78169.08,0.0,0.0,0.0,1e-05]
[1778995564197,47.76,78163.6,0.0,0.0,0.0,1e-05]
[1778995570239,47.76,78165.06,0.0,0.0,0.0,1e-05]
[1778995575274,47.76,78166.37,0.0,0.0,0.0,1e-05]
[1778995580309,47.76,78168.77,0.0,0.0,0.0,1e-05]
[1778995586351,47.76,78168.81,0.0,0.0,0.0,1e-05]
[1778995591386,47.76,78167.74,0.0,0.0,0.0,1e-05]
[1778995596421,47.76,78167.87,0.0,0.0,0.0,1e-05]
[1778995601456,47.76,78172.31,0.0,0.0,0.0,1e-05]
[1778995607504,47.76,78172.23,0.0,0.0,0.0,1e-05]
[1778995612533,47.76,78172.02,0.0,0.0,0.0,1e-05]
[1778995617568,47.76,78171.97,0.0,0.0,0.0,1e-05]
[1778995623610,47.76,78171.82,0.0,0.0,0.0,1e-05]
[1778995631667,47.76,78171.77,0.0,0.0,0.0,1e-05]
[1778995634598,47.76,78171.67,0.0,0.0,0.0,1e-05]
[1778995635612,47.76,78171.63,0.0,0.0,0.0,1e-05]
[1778995644761,47.76,78171.39,0.0,0.0,0.0,1e-05]
[1778995649796,47.76,78165.79,0.0,0.0,0.0,1e-05]
[1778995654831,47.76,78165.74,0.0,0.0,0.0,1e-05]
[1778995659866,47.76,78166.55,0.0,0.0,0.0,1e-05]
[1778995664902,47.76,78166.62,0.0,0.0,0.0,1e-05]
[1778995669937,47.76,78166.77,0.0,0.0,0.0,1e-05]
[1778995674972,47.76,78166.45,0.0,0.0,0.0,1e-05]
[1778995680012,47.76,78163.11,0.0,0.0,0.0,1e-05]
[1778995685043,47.76,78159.42,0.0,0.0,0.0,1e-05]
[1778995690078,47.76,78158.55,0.0,0.0,0.0,1e-05]
[1778995695114,47.76,78154.84,0.0,0.0,0.0,1e-05]
[1778995700149,47.76,78153.71,0.0,0.0,0.0,1e-05]
[1778995705184,47.76,78153.82,0.0,0.0,0.0,1e-05]
[1778995710219,47.76,78154.34,0.0,0.0,0.0,1e-05]
[1778995715254,47.76,78154.32,0.0,0.0,0.0,1e-05]
[1778995720289,47.76,78152.85,0.0,0.0,0.0,1e-05]
[1778995728346,47.76,78153.01,0.0,0.0,0.0,1e-05]
[1778995733381,47.76,78152.67,0.0,0.0,0.0,1e-05]
[1778995738416,47.76,78152.42,0.0,0.0,0.0,1e-05]
[1778995743451,47.76,78152.59,0.0,0.0,0.0,1e-05]
[1778995750501,47.76,78152.44,0.0,0.0,0.0,1e-05]
[1778995757550,47.76,78152.12,0.0,0.0,0.0,1e-05]
[1778995762585,47.76,78149.69,0.0,0.0,0.0,1e-05]
[1778995767620,47.76,78150.56,0.0,0.0,0.0,1e-05]
[1778995772655,47.76,78150.7,0.0,0.0,0.0,1e-05]
[1778995778697,47.76,78153.94,0.0,0.0,0.0,1e-05]
[1778995784739,47.76,78153.21,0.0,0.0,0.0,1e-05]
[1778995789774,47.76,78152.36,0.0,0.0,0.0,1e-05]
[1778995796823,47.76,78153.51,0.0,0.0,0.0,1e-05]
[1778995801862,47.76,78152.5,0.0,0.0,0.0,1e-05]
[1778995807904,47.76,78152.29,0.0,0.0,0.0,1e-05]
[1778995812939,47.76,78151.78,0.0,0.0,0.0,1e-05]
[1778995818981,47.76,78150.87,0.0,0.0,0.0,1e-05]
[1778995824016,47.76,78149.39,0.0,0.0,0.0,1e-05]
[1778995829051,47.76,78149.43,0.0,0.0,0.0,1e-05]
[1778995834086,47.76,78147.73,0.0,0.0,0.0,1e-05]
[1778995839121,47.76,78142.61,0.0,0.0,0.0,1e-05]
[1778995844156,47.76,78138.19,0.0,0.0,0.0,1e-05]
[1778995849191,47.76,78143.01,0.0,0.0,0.0,1e-05]
[1778995854226,47.76,78142.84,0.0,0.0,0.0,1e-05]
[1778995859261,47.76,78142.21,0.0,0.0,0.0,1e-05]
[1778995864298,47.76,78142.55,0.0,0.0,0.0,1e-05]
[1778995870340,47.76,78142.36,0.0,0.0,0.0,1e-05]
[1778995875375,47.76,78142.54,0.0,0.0,0.0,1e-05]
[1778995880410,47.76,78142.54,0.0,0.0,0.0,1e-05]
[1778995885445,47.76,78142.88,0.0,0.0,0.0,1e-05]
[1778995890480,47.76,78142.82,0.0,0.0,0.0,1e-05]
[1778995895515,47.76,78142.91,0.0,0.0,0.0,1e-05]
[1778995900820,47.76,78142.72,0.0,0.0,0.0,1e-05]
[1778995906592,47.76,78142.52,0.0,0.0,0.0,1e-05]
[1778995912634,47.76,78143.26,0.0,0.0,0.0,1e-05]
[1778995918676,47.76,78143.26,0.0,0.0,0.0,1e-05]
[1778995920319,47.76,78143.26,0.0,0.0,0.0,1e-05]
[1778995920450,47.76,78143.26,0.0,0.0,0.0,1e-05]
[1778995928746,47.76,78142.95,0.0,0.0,0.0,1e-05]
[1778995933781,47.76,78142.96,0.0,0.0,0.0,1e-05]
[1778995938816,47.76,78143.25,0.0,0.0,0.0,1e-05]
[1778995944858,47.76,78142.83,0.0,0.0,0.0,1e-05]
[1778995952914,47.76,78142.5,0.0,0.0,0.0,1e-05]
[1778995957949,47.76,78141.21,0.0,0.0,0.0,1e-05]
[1778995963991,47.76,78140.97,0.0,0.0,0.0,1e-05]
[1778995969026,47.76,78139.27,0.0,0.0,0.0,1e-05]
[1778995974061,47.76,78133.59,0.0,0.0,0.0,1e-05]
[1778995980103,47.76,78133.3,0.0,0.0,0.0,1e-05]
[1778995985138,47.76,78133.7,0.0,0.0,0.0,1e-05]
[1778995990173,47.76,78127.03,0.0,0.0,0.0,1e-05]
[1778995995208,47.76,78129.38,0.0,0.0,0.0,1e-05]
[1778996000243,47.76,78138.33,0.0,0.0,0.0,1e-05]
[1778996005278,47.76,78139.51,0.0,0.0,0.0,1e-05]
[1778996010313,47.76,78138.59,0.0,0.0,0.0,1e-05]
[1778996015348,47.76,78138.05,0.0,0.0,0.0,1e-05]
[1778996020383,47.76,78139.02,0.0,0.0,0.0,1e-05]
[1778996027432,47.76,78138.92,0.0,0.0,0.0,1e-05]
[1778996033474,47.76,78138.63,0.0,0.0,0.0,1e-05]
[1778996038510,47.76,78138.33,0.0,0.0,0.0,1e-05]
[1778996044552,47.76,78138.21,0.0,0.0,0.0,1e-05]
[1778996049589,47.76,78138.73,0.0,0.0,0.0,1e-05]
[1778996054624,47.76,78138.58,0.0,0.0,0.0,1e-05]
[1778996059659,47.76,78138.64,0.0,0.0,0.0,1e-05]
[1778996064694,47.76,78138.19,0.0,0.0,0.0,1e-05]
[1778996069729,47.76,78138.5,0.0,0.0,0.0,1e-05]
[1778996074764,47.76,78139.53,0.0,0.0,0.0,1e-05]
[1778996080806,47.76,78139.87,0.0,0.0,0.0,1e-05]
[1778996085841,47.76,78138.85,0.0,0.0,0.0,1e-05]
[1778996091883,47.76,78138.61,0.0,0.0,0.0,1e-05]
[1778996096918,47.76,78138.39,0.0,0.0,0.0,1e-05]
[1778996101954,47.76,78138.49,0.0,0.0,0.0,1e-05]
[1778996107996,47.76,78139.21,0.0,0.0,0.0,1e-05]
[1778996113031,47.76,78139.12,0.0,0.0,0.0,1e-05]
[1778996119080,47.76,78139.09,0.0,0.0,0.0,1e-05]
[1778996124110,47.76,78139.17,0.0,0.0,0.0,1e-05]
[1778996129145,47.76,78139.6,0.0,0.0,0.0,1e-05]
[1778996134180,47.76,78142.23,0.0,0.0,0.0,1e-05]
[1778996140225,47.76,78144.82,0.0,0.0,0.0,1e-05]
[1778996145262,47.76,78139.33,0.0,0.0,0.0,1e-05]
[1778996150297,47.76,78141.74,0.0,0.0,0.0,1e-05]
[1778996156339,47.76,78142.0,0.0,0.0,0.0,1e-05]
[1778996161374,47.76,78142.15,0.0,0.0,0.0,1e-05]
[1778996166409,47.76,78141.57,0.0,0.0,0.0,1e-05]
[1778996171458,47.76,78143.79,0.0,0.0,0.0,1e-05]
[1778996176493,47.76,78144.14,0.0,0.0,0.0,1e-05]
[1778996182535,47.76,78144.26,0.0,0.0,0.0,1e-05]
[1778996187571,47.76,78144.36,0.0,0.0,0.0,1e-05]
[1778996193613,47.76,78145.44,0.0,0.0,0.0,1e-05]
[1778996198648,47.76,78145.18,0.0,0.0,0.0,1e-05]
[1778996203685,47.76,78145.0,0.0,0.0,0.0,1e-05]
[1778996208720,47.76,78146.51,0.0,0.0,0.0,1e-05]
[1778996213755,47.76,78146.47,0.0,0.0,0.0,1e-05]
[1778996218790,47.76,78147.35,0.0,0.0,0.0,1e-05]
[1778996223825,47.76,78148.03,0.0,0.0,0.0,1e-05]
[1778996228860,47.76,78149.01,0.0,0.0,0.0,1e-05]
[1778996233895,47.76,78148.55,0.0,0.0,0.0,1e-05]
[1778996243965,47.76,78148.48,0.0,0.0,0.0,1e-05]
[1778996245598,47.76,78148.12,0.0,0.0,0.0,1e-05]
[1778996245770,47.76,78148.12,0.0,0.0,0.0,1e-05]
[1778996256049,47.76,78148.38,0.0,0.0,0.0,1e-05]
[1778996261084,47.76,78148.91,0.0,0.0,0.0,1e-05]
[1778996267126,47.76,78149.76,0.0,0.0,0.0,1e-05]
[1778996272161,47.76,78149.91,0.0,0.0,0.0,1e-05]
[1778996279211,47.76,78150.08,0.0,0.0,0.0,1e-05]
[1778996284246,47.76,78159.36,0.0,0.0,0.0,1e-05]
[1778996289281,47.76,78171.04,0.0,0.0,0.0,1e-05]
[1778996294316,47.76,78171.19,0.0,0.0,0.0,1e-05]
[1778996307407,47.76,78171.19,0.0,0.0,0.0,1e-05]
[1778996312442,47.76,78174.27,0.0,0.0,0.0,1e-05]
[1778996317477,47.76,78174.13,0.0,0.0,0.0,1e-05]
[1778996322513,47.76,78174.84,0.0,0.0,0.0,1e-05]
[1778996327548,47.76,78175.36,0.0,0.0,0.0,1e-05]
[1778996335605,47.76,78174.8,0.0,0.0,0.0,1e-05]
[1778996340640,47.76,78174.42,0.0,0.0,0.0,1e-05]
[1778996345675,47.76,78174.09,0.0,0.0,0.0,1e-05]
[1778996350710,47.76,78173.89,0.0,0.0,0.0,1e-05]
[1778996356753,47.76,78173.37,0.0,0.0,0.0,1e-05]
[1778996361788,47.76,78173.89,0.0,0.0,0.0,1e-05]
[1778996366823,47.76,78174.0,0.0,0.0,0.0,1e-05]
[1778996371858,47.76,78174.99,0.0,0.0,0.0,1e-05]
[1778996376893,47.76,78181.19,0.0,0.0,0.0,1e-05]
[1778996382935,47.76,78182.91,0.0,0.0,0.0,1e-05]
[1778996387970,47.76,78182.51,0.0,0.0,0.0,1e-05]
[1778996393005,47.76,78182.15,0.0,0.0,0.0,1e-05]
[1778996398041,47.76,78179.92,0.0,0.0,0.0,1e-05]
[1778996403076,47.76,78172.37,0.0,0.0,0.0,1e-05]
[1778996408111,47.76,78173.32,0.0,0.0,0.0,1e-05]
[1778996413155,47.76,78163.44,0.0,0.0,0.0,1e-05]
[1778996420203,47.76,78158.93,0.0,0.0,0.0,1e-05]
[1778996425238,47.76,78159.05,0.0,0.0,0.0,1e-05]
[1778996430274,47.76,78157.21,0.0,0.0,0.0,1e-05]
[1778996435308,47.76,78157.77,0.0,0.0,0.0,1e-05]
[1778996440344,47.76,78157.69,0.0,0.0,0.0,1e-05]
[1778996445379,47.76,78157.57,0.0,0.0,0.0,1e-05]
[1778996450414,47.76,78157.4,0.0,0.0,0.0,1e-05]
[1778996455451,47.76,78157.46,0.0,0.0,0.0,1e-05]
[1778996461493,47.76,78157.54,0.0,0.0,0.0,1e-05]
[1778996466528,47.76,78157.81,0.0,0.0,0.0,1e-05]
[1778996471563,47.76,78157.28,0.0,0.0,0.0,1e-05]
[1778996476598,47.76,78157.32,0.0,0.0,0.0,1e-05]
[1778996481636,47.76,78157.51,0.0,0.0,0.0,1e-05]
[1778996486671,47.76,78156.59,0.0,0.0,0.0,1e-05]
[1778996491706,47.76,78156.33,0.0,0.0,0.0,1e-05]
[1778996496741,47.76,78156.69,0.0,0.0,0.0,1e-05]
[1778996501776,47.76,78156.87,0.0,0.0,0.0,1e-05]
[1778996506811,47.76,78156.89,0.0,0.0,0.0,1e-05]
[1778996511846,47.76,78156.42,0.0,0.0,0.0,1e-05]
[1778996516881,47.76,78154.62,0.0,0.0,0.0,1e-05]
[1778996521916,47.76,78154.67,0.0,0.0,0.0,1e-05]
[1778996526951,47.76,78154.84,0.0,0.0,0.0,1e-05]
[1778996534000,47.76,78155.02,0.0,0.0,0.0,1e-05]
[1778996539071,47.76,78154.86,0.0,0.0,0.0,1e-05]
[1778996544106,47.76,78154.97,0.0,0.0,0.0,1e-05]
[1778996549141,47.76,78154.94,0.0,0.0,0.0,1e-05]
[1778996554180,47.76,78163.29,0.0,0.0,0.0,1e-05]
[1778996559215,47.76,78165.38,0.0,0.0,0.0,1e-05]
[1778996564251,47.76,78166.93,0.0,0.0,0.0,1e-05]
[1778996570293,47.76,78166.8,0.0,0.0,0.0,1e-05]
[1778996577342,47.76,78166.28,0.0,0.0,0.0,1e-05]
[1778996582377,47.76,78166.52,0.0,0.0,0.0,1e-05]
[1778996587412,47.76,78166.25,0.0,0.0,0.0,1e-05]
[1778996593454,47.76,78166.06,0.0,0.0,0.0,1e-05]
[1778996598489,47.76,78166.06,0.0,0.0,0.0,1e-05]
[1778996603524,47.76,78165.79,0.0,0.0,0.0,1e-05]
[1778996608559,47.76,78166.27,0.0,0.0,0.0,1e-05]
[1778996617622,47.76,78166.07,0.0,0.0,0.0,1e-05]
[1778996622657,47.76,78165.83,0.0,0.0,0.0,1e-05]
[1778996627692,47.76,78165.86,0.0,0.0,0.0,1e-05]
[1778996632727,47.76,78165.6,0.0,0.0,0.0,1e-05]
[1778996637762,47.76,78165.82,0.0,0.0,0.0,1e-05]
[1778996642797,47.76,78158.4,0.0,0.0,0.0,1e-05]
[1778996648839,47.76,78158.76,0.0,0.0,0.0,1e-05]
[1778996654881,47.76,78157.36,0.0,0.0,0.0,1e-05]
[1778996659916,47.76,78155.4,0.0,0.0,0.0,1e-05]
[1778996664951,47.76,78155.4,0.0,0.0,0.0,1e-05]
[1778996666965,47.76,78134.85,0.0,0.0,0.0,1e-05]
[1778996672000,47.76,78132.36,0.0,0.0,0.0,1e-05]
[1778996677035,47.76,78132.32,0.0,0.0,0.0,1e-05]
[1778996682070,47.76,78132.43,0.0,0.0,0.0,1e-05]
[1778996687105,47.76,78132.32,0.0,0.0,0.0,1e-05]
[1778996692140,47.76,78132.91,0.0,0.0,0.0,1e-05]
[1778996697175,47.76,78132.34,0.0,0.0,0.0,1e-05]
[1778996702210,47.76,78136.17,0.0,0.0,0.0,1e-05]
[1778996710268,47.76,78137.05,0.0,0.0,0.0,1e-05]
[1778996715303,47.76,78138.26,0.0,0.0,0.0,1e-05]
[1778996720341,47.76,78138.05,0.0,0.0,0.0,1e-05]
[1778996725375,47.76,78138.8,0.0,0.0,0.0,1e-05]
[1778996730409,47.76,78146.98,0.0,0.0,0.0,1e-05]
[1778996736451,47.76,78147.49,0.0,0.0,0.0,1e-05]
[1778996741486,47.76,78147.47,0.0,0.0,0.0,1e-05]
[1778996747528,47.76,78147.52,0.0,0.0,0.0,1e-05]
[1778996752563,47.76,78147.58,0.0,0.0,0.0,1e-05]
[1778996757598,47.76,78147.16,0.0,0.0,0.0,1e-05]
[1778996762633,47.76,78147.03,0.0,0.0,0.0,1e-05]
[1778996767668,47.76,78146.9,0.0,0.0,0.0,1e-05]
[1778996772703,47.76,78147.06,0.0,0.0,0.0,1e-05]
[1778996777741,47.76,78147.0,0.0,0.0,0.0,1e-05]
[1778996782778,47.76,78146.71,0.0,0.0,0.0,1e-05]
[1778996787813,47.76,78147.35,0.0,0.0,0.0,1e-05]
[1778996792848,47.76,78147.54,0.0,0.0,0.0,1e-05]
[1778996800904,47.76,78147.38,0.0,0.0,0.0,1e-05]
[1778996805939,47.76,78140.64,0.0,0.0,0.0,1e-05]
[1778996810974,47.76,78139.14,0.0,0.0,0.0,1e-05]
[1778996816011,47.76,78139.65,0.0,0.0,0.0,1e-05]
[1778996821046,47.76,78139.64,0.0,0.0,0.0,1e-05]
[1778996826081,47.76,78139.64,0.0,0.0,0.0,1e-05]
[1778996831117,47.76,78139.68,0.0,0.0,0.0,1e-05]
[1778996836152,47.76,78139.56,0.0,0.0,0.0,1e-05]
[1778996841187,47.76,78148.76,0.0,0.0,0.0,1e-05]
[1778996846223,47.76,78150.79,0.0,0.0,0.0,1e-05]
[1778996851258,47.76,78151.1,0.0,0.0,0.0,1e-05]
[1778996856599,47.76,78151.0,0.0,0.0,0.0,1e-05]
[1778996856761,47.76,78151.0,0.0,0.0,0.0,1e-05]
[1778996862122,47.76,78151.88,0.0,0.0,0.0,1e-05]
[1778996867370,47.76,78151.93,0.0,0.0,0.0,1e-05]
[1778996872405,47.76,78150.62,0.0,0.0,0.0,1e-05]
[1778996877441,47.76,78147.84,0.0,0.0,0.0,1e-05]
[1778996882476,47.76,78149.17,0.0,0.0,0.0,1e-05]
[1778996891539,47.76,78148.97,0.0,0.0,0.0,1e-05]
[1778996896574,47.76,78149.08,0.0,0.0,0.0,1e-05]
[1778996901609,47.76,78149.59,0.0,0.0,0.0,1e-05]
[1778996906644,47.76,78149.54,0.0,0.0,0.0,1e-05]
[1778996911679,47.76,78149.94,0.0,0.0,0.0,1e-05]
[1778996916714,47.76,78150.51,0.0,0.0,0.0,1e-05]
[1778996922756,47.76,78150.07,0.0,0.0,0.0,1e-05]
[1778996927791,47.76,78149.66,0.0,0.0,0.0,1e-05]
[1778996932826,47.76,78149.46,0.0,0.0,0.0,1e-05]
[1778996937861,47.76,78149.06,0.0,0.0,0.0,1e-05]
[1778996942896,47.76,78148.96,0.0,0.0,0.0,1e-05]
[1778996948938,47.76,78148.97,0.0,0.0,0.0,1e-05]
[1778996953973,47.76,78148.84,0.0,0.0,0.0,1e-05]
[1778996959008,47.76,78149.04,0.0,0.0,0.0,1e-05]
[1778996964043,47.76,78148.96,0.0,0.0,0.0,1e-05]
[1778996969079,47.76,78149.06,0.0,0.0,0.0,1e-05]
[1778996974114,47.76,78149.39,0.0,0.0,0.0,1e-05]
[1778996980156,47.76,78150.12,0.0,0.0,0.0,1e-05]
[1778996985191,47.76,78149.83,0.0,0.0,0.0,1e-05]
[1778996990226,47.76,78149.44,0.0,0.0,0.0,1e-05]
[1778996995261,47.76,78149.32,0.0,0.0,0.0,1e-05]
[1778997004324,47.76,78149.18,0.0,0.0,0.0,1e-05]
[1778997009359,47.76,78149.53,0.0,0.0,0.0,1e-05]
[1778997010366,47.76,78133.26,0.0,0.0,0.0,1e-05]
[1778997015402,47.76,78129.22,0.0,0.0,0.0,1e-05]
[1778997020437,47.76,78128.98,0.0,0.0,0.0,1e-05]
[1778997025472,47.76,78129.78,0.0,0.0,0.0,1e-05]
[1778997030507,47.76,78128.85,0.0,0.0,0.0,1e-05]
[1778997035547,47.76,78127.6,0.0,0.0,0.0,1e-05]
[1778997040582,47.76,78128.0,0.0,0.0,0.0,1e-05]
[1778997045617,47.76,78125.62,0.0,0.0,0.0,1e-05]
[1778997050652,47.76,78125.1,0.0,0.0,0.0,1e-05]
[1778997055687,47.76,78123.49,0.0,0.0,0.0,1e-05]
[1778997061730,47.76,78118.17,0.0,0.0,0.0,1e-05]
[1778997066765,47.76,78114.17,0.0,0.0,0.0,1e-05]
[1778997071800,47.76,78111.11,0.0,0.0,0.0,1e-05]
[1778997074821,47.76,78097.91,0.0,0.0,0.0,1e-05]
[1778997079856,47.76,78096.17,0.0,0.0,0.0,1e-05]
[1778997084891,47.76,78096.14,0.0,0.0,0.0,1e-05]
[1778997089926,47.76,78096.69,0.0,0.0,0.0,1e-05]
[1778997094961,47.76,78094.91,0.0,0.0,0.0,1e-05]
[1778997099996,47.76,78091.58,0.0,0.0,0.0,1e-05]
[1778997106038,47.76,78088.16,0.0,0.0,0.0,1e-05]
[1778997111073,47.76,78087.07,0.0,0.0,0.0,1e-05]
[1778997116108,47.76,78085.0,0.0,0.0,0.0,1e-05]
[1778997121143,47.76,78085.44,0.0,0.0,0.0,1e-05]
[1778997126178,47.76,78089.36,0.0,0.0,0.0,1e-05]
[1778997131213,47.76,78090.74,0.0,0.0,0.0,1e-05]
[1778997136249,47.76,78090.55,0.0,0.0,0.0,1e-05]
[1778997141284,47.76,78090.93,0.0,0.0,0.0,1e-05]
[1778997146319,47.76,78097.73,0.0,0.0,0.0,1e-05]
[1778997151360,47.76,78097.95,0.0,0.0,0.0,1e-05]
[1778997156394,47.76,78097.85,0.0,0.0,0.0,1e-05]
[1778997163443,47.76,78093.75,0.0,0.0,0.0,1e-05]
[1778997168478,47.76,78092.69,0.0,0.0,0.0,1e-05]
[1778997173513,47.76,78091.41,0.0,0.0,0.0,1e-05]
[1778997178548,47.76,78091.28,0.0,0.0,0.0,1e-05]
[1778997183586,47.76,78091.37,0.0,0.0,0.0,1e-05]
[1778997189628,47.76,78091.42,0.0,0.0,0.0,1e-05]
[1778997194663,47.76,78090.28,0.0,0.0,0.0,1e-05]
[1778997199698,47.76,78089.3,0.0,0.0,0.0,1e-05]
[1778997204733,47.76,78089.9,0.0,0.0,0.0,1e-05]
[1778997209768,47.76,78090.9,0.0,0.0,0.0,1e-05]
[1778997214803,47.76,78090.8,0.0,0.0,0.0,1e-05]
[1778997219838,47.76,78090.94,0.0,0.0,0.0,1e-05]
[1778997229908,47.76,78090.37,0.0,0.0,0.0,1e-05]
[1778997235950,47.76,78090.37,0.0,0.0,0.0,1e-05]
[1778997240985,47.76,78089.39,0.0,0.0,0.0,1e-05]
[1778997246021,47.76,78093.16,0.0,0.0,0.0,1e-05]
[1778997251056,47.76,78093.65,0.0,0.0,0.0,1e-05]
[1778997256091,47.76,78093.65,0.0,0.0,0.0,1e-05]
[1778997261126,47.76,78093.82,0.0,0.0,0.0,1e-05]
[1778997269182,47.76,78093.77,0.0,0.0,0.0,1e-05]
[1778997274217,47.76,78089.62,0.0,0.0,0.0,1e-05]
[1778997279252,47.76,78088.24,0.0,0.0,0.0,1e-05]
[1778997287310,47.76,78087.44,0.0,0.0,0.0,1e-05]
[1778997292344,47.76,78088.96,0.0,0.0,0.0,1e-05]
[1778997298386,47.76,78088.68,0.0,0.0,0.0,1e-05]
[1778997303422,47.76,78088.95,0.0,0.0,0.0,1e-05]
[1778997309464,47.76,78088.9,0.0,0.0,0.0,1e-05]
[1778997314500,47.76,78088.96,0.0,0.0,0.0,1e-05]
[1778997319535,47.76,78088.73,0.0,0.0,0.0,1e-05]
[1778997325577,47.76,78087.58,0.0,0.0,0.0,1e-05]
[1778997330612,47.76,78087.03,0.0,0.0,0.0,1e-05]
[1778997335647,47.76,78086.72,0.0,0.0,0.0,1e-05]
[1778997340682,47.76,78086.8,0.0,0.0,0.0,1e-05]
[1778997346725,47.76,78086.83,0.0,0.0,0.0,1e-05]
[1778997351760,47.76,78086.23,0.0,0.0,0.0,1e-05]
[1778997356795,47.76,78085.86,0.0,0.0,0.0,1e-05]
[1778997361830,47.76,78085.94,0.0,0.0,0.0,1e-05]
[1778997366865,47.76,78086.46,0.0,0.0,0.0,1e-05]
[1778997371900,47.76,78086.26,0.0,0.0,0.0,1e-05]
[1778997378949,47.76,78085.09,0.0,0.0,0.0,1e-05]
[1778997384991,47.76,78083.49,0.0,0.0,0.0,1e-05]
[1778997390027,47.76,78082.73,0.0,0.0,0.0,1e-05]
[1778997397076,47.76,78083.22,0.0,0.0,0.0,1e-05]
[1778997402111,47.76,78083.35,0.0,0.0,0.0,1e-05]
[1778997407146,47.76,78080.6,0.0,0.0,0.0,1e-05]
[1778997412181,47.76,78087.34,0.0,0.0,0.0,1e-05]
[1778997417216,47.76,78090.11,0.0,0.0,0.0,1e-05]
[1778997422251,47.76,78090.2,0.0,0.0,0.0,1e-05]
[1778997427286,47.76,78089.71,0.0,0.0,0.0,1e-05]
[1778997432321,47.76,78088.76,0.0,0.0,0.0,1e-05]
[1778997437356,47.76,78088.54,0.0,0.0,0.0,1e-05]
[1778997442391,47.76,78088.71,0.0,0.0,0.0,1e-05]
[1778997447426,47.76,78088.75,0.0,0.0,0.0,1e-05]
[1778997452461,47.76,78088.96,0.0,0.0,0.0,1e-05]
[1778997457496,47.76,78088.71,0.0,0.0,0.0,1e-05]
[1778997466561,47.76,78088.99,0.0,0.0,0.0,1e-05]
[1778997467603,47.76,78088.99,0.0,0.0,0.0,1e-05]
[1778997468531,47.76,78088.99,0.0,0.0,0.0,1e-05]
[1778997473610,47.76,78089.06,0.0,0.0,0.0,1e-05]
[1778997479652,47.76,78089.02,0.0,0.0,0.0,1e-05]
[1778997484687,47.76,78088.82,0.0,0.0,0.0,1e-05]
[1778997489722,47.76,78094.83,0.0,0.0,0.0,1e-05]
[1778997494757,47.76,78095.73,0.0,0.0,0.0,1e-05]
[1778997499793,47.76,78095.57,0.0,0.0,0.0,1e-05]
[1778997504827,47.76,78095.94,0.0,0.0,0.0,1e-05]
[1778997509862,47.76,78095.97,0.0,0.0,0.0,1e-05]
[1778997514897,47.76,78097.62,0.0,0.0,0.0,1e-05]
[1778997519932,47.76,78097.5,0.0,0.0,0.0,1e-05]
[1778997524967,47.76,78097.51,0.0,0.0,0.0,1e-05]
[1778997530007,47.76,78097.39,0.0,0.0,0.0,1e-05]
[1778997535037,47.76,78097.43,0.0,0.0,0.0,1e-05]
[1778997540073,47.76,78096.68,0.0,0.0,0.0,1e-05]
[1778997546115,47.76,78097.31,0.0,0.0,0.0,1e-05]
[1778997553164,47.76,78097.16,0.0,0.0,0.0,1e-05]
[1778997558199,47.76,78097.32,0.0,0.0,0.0,1e-05]
[1778997563234,47.76,78097.15,0.0,0.0,0.0,1e-05]
[1778997568269,47.76,78097.26,0.0,0.0,0.0,1e-05]
[1778997573304,47.76,78097.22,0.0,0.0,0.0,1e-05]
[1778997578339,47.76,78097.2,0.0,0.0,0.0,1e-05]
[1778997583374,47.76,78097.2,0.0,0.0,0.0,1e-05]
[1778997588409,47.76,78097.18,0.0,0.0,0.0,1e-05]
[1778997593444,47.76,78097.14,0.0,0.0,0.0,1e-05]
[1778997598479,47.76,78097.27,0.0,0.0,0.0,1e-05]
[1778997603514,47.76,78105.49,0.0,0.0,0.0,1e-05]
[1778997608550,47.76,78105.8,0.0,0.0,0.0,1e-05]
[1778997613586,47.76,78106.03,0.0,0.0,0.0,1e-05]
[1778997618622,47.76,78107.88,0.0,0.0,0.0,1e-05]
[1778997623658,47.76,78108.38,0.0,0.0,0.0,1e-05]
[1778997628693,47.76,78112.35,0.0,0.0,0.0,1e-05]
[1778997633727,47.76,78112.59,0.0,0.0,0.0,1e-05]
[1778997638763,47.76,78116.09,0.0,0.0,0.0,1e-05]
[1778997643797,47.76,78116.17,0.0,0.0,0.0,1e-05]
[1778997648832,47.76,78117.0,0.0,0.0,0.0,1e-05]
[1778997657896,47.76,78116.45,0.0,0.0,0.0,1e-05]
[1778997662931,47.76,78120.17,0.0,0.0,0.0,1e-05]
[1778997667967,47.76,78121.48,0.0,0.0,0.0,1e-05]
[1778997678038,47.76,78123.81,0.0,0.0,0.0,1e-05]
[1778997683072,47.76,78123.63,0.0,0.0,0.0,1e-05]
[1778997688107,47.76,78124.56,0.0,0.0,0.0,1e-05]
[1778997698178,47.76,78124.55,0.0,0.0,0.0,1e-05]
[1778997703213,47.76,78124.81,0.0,0.0,0.0,1e-05]
[1778997708249,47.76,78126.3,0.0,0.0,0.0,1e-05]
[1778997714291,47.76,78126.08,0.0,0.0,0.0,1e-05]
[1778997720332,47.76,78126.51,0.0,0.0,0.0,1e-05]
[1778997725368,47.76,78126.41,0.0,0.0,0.0,1e-05]
[1778997734431,47.76,78126.68,0.0,0.0,0.0,1e-05]
[1778997739466,47.76,78136.41,0.0,0.0,0.0,1e-05]
[1778997744501,47.76,78141.71,0.0,0.0,0.0,1e-05]
[1778997752557,47.76,78142.02,0.0,0.0,0.0,1e-05]
[1778997757592,47.76,78142.46,0.0,0.0,0.0,1e-05]
[1778997762627,47.76,78143.58,0.0,0.0,0.0,1e-05]
[1778997767662,47.76,78143.22,0.0,0.0,0.0,1e-05]
[1778997772697,47.76,78143.49,0.0,0.0,0.0,1e-05]
[1778997777733,47.76,78143.39,0.0,0.0,0.0,1e-05]
[1778997783775,47.76,78143.77,0.0,0.0,0.0,1e-05]
[1778997788810,47.76,78143.87,0.0,0.0,0.0,1e-05]
[1778997793845,47.76,78143.64,0.0,0.0,0.0,1e-05]
[1778997798880,47.76,78143.21,0.0,0.0,0.0,1e-05]
[1778997803916,47.76,78151.89,0.0,0.0,0.0,1e-05]
[1778997808951,47.76,78154.5,0.0,0.0,0.0,1e-05]
[1778997814993,47.76,78156.28,0.0,0.0,0.0,1e-05]
[1778997820028,47.76,78157.1,0.0,0.0,0.0,1e-05]
[1778997826070,47.76,78158.68,0.0,0.0,0.0,1e-05]
[1778997831112,47.76,78159.5,0.0,0.0,0.0,1e-05]
[1778997833126,47.76,78145.02,0.0,0.0,0.0,1e-05]
[1778997838161,47.76,78144.75,0.0,0.0,0.0,1e-05]
[1778997843196,47.76,78144.88,0.0,0.0,0.0,1e-05]
[1778997848901,47.76,78145.36,0.0,0.0,0.0,1e-05]
[1778997850482,47.76,78145.36,0.0,0.0,0.0,1e-05]
[1778997860316,47.76,78145.08,0.0,0.0,0.0,1e-05]
[1778997865351,47.76,78136.77,0.0,0.0,0.0,1e-05]
[1778997872400,47.76,78136.61,0.0,0.0,0.0,1e-05]
[1778997882471,47.76,78136.31,0.0,0.0,0.0,1e-05]
[1778997887506,47.76,78136.83,0.0,0.0,0.0,1e-05]
[1778997893548,47.76,78137.19,0.0,0.0,0.0,1e-05]
[1778997898583,47.76,78137.15,0.0,0.0,0.0,1e-05]
[1778997903618,47.76,78130.08,0.0,0.0,0.0,1e-05]
[1778997908653,47.76,78130.44,0.0,0.0,0.0,1e-05]
[1778997913688,47.76,78130.3,0.0,0.0,0.0,1e-05]
[1778997918723,47.76,78130.21,0.0,0.0,0.0,1e-05]
[1778997923758,47.76,78129.48,0.0,0.0,0.0,1e-05]
[1778997929800,47.76,78129.9,0.0,0.0,0.0,1e-05]
[1778997934835,47.76,78122.03,0.0,0.0,0.0,1e-05]
[1778997939870,47.76,78122.19,0.0,0.0,0.0,1e-05]
[1778997945912,47.76,78122.2,0.0,0.0,0.0,1e-05]
[1778997951954,47.76,78121.27,0.0,0.0,0.0,1e-05]
[1778997956989,47.76,78121.37,0.0,0.0,0.0,1e-05]
[1778997962026,47.76,78121.72,0.0,0.0,0.0,1e-05]
[1778997967061,47.76,78122.48,0.0,0.0,0.0,1e-05]
[1778997972097,47.76,78123.15,0.0,0.0,0.0,1e-05]
[1778997977132,47.76,78130.28,0.0,0.0,0.0,1e-05]
[1778997982167,47.76,78130.05,0.0,0.0,0.0,1e-05]
[1778997987202,47.76,78129.89,0.0,0.0,0.0,1e-05]
[1778997992237,47.76,78132.85,0.0,0.0,0.0,1e-05]
[1778997997272,47.76,78142.21,0.0,0.0,0.0,1e-05]
[1778998003315,47.76,78142.29,0.0,0.0,0.0,1e-05]
[1778998008352,47.76,78142.73,0.0,0.0,0.0,1e-05]
[1778998013387,47.76,78142.6,0.0,0.0,0.0,1e-05]
[1778998018422,47.76,78143.34,0.0,0.0,0.0,1e-05]
[1778998024464,47.76,78149.01,0.0,0.0,0.0,1e-05]
[1778998029499,47.76,78148.96,0.0,0.0,0.0,1e-05]
[1778998034534,47.76,78148.91,0.0,0.0,0.0,1e-05]
[1778998039569,47.76,78148.89,0.0,0.0,0.0,1e-05]
[1778998044604,47.76,78149.81,0.0,0.0,0.0,1e-05]
[1778998049640,47.76,78157.91,0.0,0.0,0.0,1e-05]
[1778998053668,47.76,78148.81,0.0,0.0,0.0,1e-05]
[1778998058703,47.76,78149.11,0.0,0.0,0.0,1e-05]
[1778998063738,47.76,78150.61,0.0,0.0,0.0,1e-05]
[1778998069780,47.76,78150.47,0.0,0.0,0.0,1e-05]
[1778998074815,47.76,78150.01,0.0,0.0,0.0,1e-05]
[1778998078600,47.76,78149.98,0.0,0.0,0.0,1e-05]
[1778998079611,47.76,78150.0,0.0,0.0,0.0,1e-05]
[1778998084885,47.76,78149.15,0.0,0.0,0.0,1e-05]
[1778998089928,47.76,78148.96,0.0,0.0,0.0,1e-05]
[1778998101005,47.76,78149.13,0.0,0.0,0.0,1e-05]
[1778998106040,47.76,78149.87,0.0,0.0,0.0,1e-05]
[1778998111075,47.76,78150.36,0.0,0.0,0.0,1e-05]
[1778998116110,47.76,78149.88,0.0,0.0,0.0,1e-05]
[1778998122152,47.76,78149.93,0.0,0.0,0.0,1e-05]
[1778998127187,47.76,78150.3,0.0,0.0,0.0,1e-05]
[1778998132222,47.76,78158.57,0.0,0.0,0.0,1e-05]
[1778998139271,47.76,78159.38,0.0,0.0,0.0,1e-05]
[1778998144306,47.76,78158.99,0.0,0.0,0.0,1e-05]
[1778998149341,47.76,78158.3,0.0,0.0,0.0,1e-05]
[1778998154381,47.76,78158.25,0.0,0.0,0.0,1e-05]
[1778998160423,47.76,78158.25,0.0,0.0,0.0,1e-05]
[1778998168479,47.76,78157.97,0.0,0.0,0.0,1e-05]
[1778998177542,47.76,78158.13,0.0,0.0,0.0,1e-05]
[1778998182577,47.76,78157.96,0.0,0.0,0.0,1e-05]
[1778998188619,47.76,78157.43,0.0,0.0,0.0,1e-05]
[1778998196677,47.76,78157.49,0.0,0.0,0.0,1e-05]
[1778998201710,47.76,78157.73,0.0,0.0,0.0,1e-05]
[1778998210774,47.76,78158.14,0.0,0.0,0.0,1e-05]
[1778998215810,47.76,78173.46,0.0,0.0,0.0,1e-05]
[1778998220845,47.76,78179.88,0.0,0.0,0.0,1e-05]
[1778998225889,47.76,78179.23,0.0,0.0,0.0,1e-05]
[1778998230923,47.76,78172.57,0.0,0.0,0.0,1e-05]
[1778998236966,47.76,78172.14,0.0,0.0,0.0,1e-05]
[1778998243009,47.76,78172.05,0.0,0.0,0.0,1e-05]
[1778998248043,47.76,78169.19,0.0,0.0,0.0,1e-05]
[1778998253078,47.76,78168.88,0.0,0.0,0.0,1e-05]
[1778998258113,47.76,78169.26,0.0,0.0,0.0,1e-05]
[1778998270197,47.76,78168.77,0.0,0.0,0.0,1e-05]
[1778998275232,47.76,78168.89,0.0,0.0,0.0,1e-05]
[1778998285302,47.76,78168.89,0.0,0.0,0.0,1e-05]
[1778998292351,47.76,78169.59,0.0,0.0,0.0,1e-05]
[1778998298393,47.76,78169.5,0.0,0.0,0.0,1e-05]
[1778998303429,47.76,78168.73,0.0,0.0,0.0,1e-05]
[1778998308464,47.76,78168.5,0.0,0.0,0.0,1e-05]
[1778998314506,47.76,78168.52,0.0,0.0,0.0,1e-05]
[1778998322562,47.76,78168.54,0.0,0.0,0.0,1e-05]
[1778998327599,47.76,78159.71,0.0,0.0,0.0,1e-05]
[1778998332634,47.76,78157.69,0.0,0.0,0.0,1e-05]
[1778998344718,47.76,78158.04,0.0,0.0,0.0,1e-05]
[1778998353781,47.76,78158.04,0.0,0.0,0.0,1e-05]
[1778998358816,47.76,78157.41,0.0,0.0,0.0,1e-05]
[1778998364858,47.76,78157.41,0.0,0.0,0.0,1e-05]
[1778998372914,47.76,78157.59,0.0,0.0,0.0,1e-05]
[1778998377949,47.76,78158.28,0.0,0.0,0.0,1e-05]
[1778998382984,47.76,78159.05,0.0,0.0,0.0,1e-05]
[1778998388019,47.76,78158.96,0.0,0.0,0.0,1e-05]
[1778998393055,47.76,78162.33,0.0,0.0,0.0,1e-05]
[1778998398089,47.76,78164.17,0.0,0.0,0.0,1e-05]
[1778998409166,47.76,78164.23,0.0,0.0,0.0,1e-05]
[1778998414201,47.76,78165.24,0.0,0.0,0.0,1e-05]
[1778998419236,47.76,78165.07,0.0,0.0,0.0,1e-05]
[1778998424271,47.76,78164.98,0.0,0.0,0.0,1e-05]
[1778998429306,47.76,78164.55,0.0,0.0,0.0,1e-05]
[1778998434341,47.76,78164.51,0.0,0.0,0.0,1e-05]
[1778998440383,47.76,78163.75,0.0,0.0,0.0,1e-05]
[1778998446427,47.76,78164.08,0.0,0.0,0.0,1e-05]
[1778998451462,47.76,78164.1,0.0,0.0,0.0,1e-05]
[1778998456497,47.76,78163.84,0.0,0.0,0.0,1e-05]
[1778998461532,47.76,78157.72,0.0,0.0,0.0,1e-05]
[1778998466567,47.76,78162.49,0.0,0.0,0.0,1e-05]
[1778998471602,47.76,78163.46,0.0,0.0,0.0,1e-05]
[1778998476637,47.76,78163.35,0.0,0.0,0.0,1e-05]
[1778998481672,47.76,78163.29,0.0,0.0,0.0,1e-05]
[1778998492749,47.76,78163.36,0.0,0.0,0.0,1e-05]
[1778998497784,47.76,78163.25,0.0,0.0,0.0,1e-05]
[1778998502819,47.76,78163.22,0.0,0.0,0.0,1e-05]
[1778998507854,47.76,78163.47,0.0,0.0,0.0,1e-05]
[1778998512889,47.76,78163.56,0.0,0.0,0.0,1e-05]
[1778998519938,47.76,78163.63,0.0,0.0,0.0,1e-05]
[1778998525980,47.76,78163.56,0.0,0.0,0.0,1e-05]
[1778998531017,47.76,78163.63,0.0,0.0,0.0,1e-05]
[1778998536052,47.76,78163.59,0.0,0.0,0.0,1e-05]
[1778998541087,47.76,78163.55,0.0,0.0,0.0,1e-05]
[1778998546122,47.76,78163.58,0.0,0.0,0.0,1e-05]
[1778998551157,47.76,78163.62,0.0,0.0,0.0,1e-05]
[1778998556192,47.76,78163.67,0.0,0.0,0.0,1e-05]
[1778998562234,47.76,78163.67,0.0,0.0,0.0,1e-05]
[1778998567269,47.76,78163.7,0.0,0.0,0.0,1e-05]
[1778998572304,47.76,78163.67,0.0,0.0,0.0,1e-05]
[1778998574318,47.76,78176.86,0.0,0.0,0.0,1e-05]
[1778998579353,47.76,78177.35,0.0,0.0,0.0,1e-05]
[1778998584388,47.76,78173.42,0.0,0.0,0.0,1e-05]
[1778998589423,47.76,78171.15,0.0,0.0,0.0,1e-05]
[1778998594458,47.76,78171.23,0.0,0.0,0.0,1e-05]
[1778998600500,47.76,78171.64,0.0,0.0,0.0,1e-05]
[1778998607557,47.76,78171.31,0.0,0.0,0.0,1e-05]
[1778998612584,47.76,78170.69,0.0,0.0,0.0,1e-05]
[1778998617620,47.76,78170.7,0.0,0.0,0.0,1e-05]
[1778998623662,47.76,78169.54,0.0,0.0,0.0,1e-05]
[1778998628697,47.76,78169.71,0.0,0.0,0.0,1e-05]
[1778998633732,47.76,78171.46,0.0,0.0,0.0,1e-05]
[1778998639774,47.76,78171.33,0.0,0.0,0.0,1e-05]
[1778998641328,47.76,78171.33,0.0,0.0,0.0,1e-05]
[1778998642307,47.76,78171.36,0.0,0.0,0.0,1e-05]
[1778998647830,47.76,78170.56,0.0,0.0,0.0,1e-05]
[1778998652865,47.76,78170.59,0.0,0.0,0.0,1e-05]
[1778998659915,47.76,78165.99,0.0,0.0,0.0,1e-05]
[1778998664950,47.76,78159.96,0.0,0.0,0.0,1e-05]
[1778998675020,47.76,78159.96,0.0,0.0,0.0,1e-05]
[1778998680055,47.76,78159.83,0.0,0.0,0.0,1e-05]
[1778998686097,47.76,78159.81,0.0,0.0,0.0,1e-05]
[1778998689598,47.76,78160.25,0.0,0.0,0.0,1e-05]
[1778998689870,47.76,78160.34,0.0,0.0,0.0,1e-05]
[1778998695160,47.76,78159.98,0.0,0.0,0.0,1e-05]
[1778998700195,47.76,78156.76,0.0,0.0,0.0,1e-05]
[1778998707245,47.76,78156.62,0.0,0.0,0.0,1e-05]
[1778998712280,47.76,78156.44,0.0,0.0,0.0,1e-05]
[1778998717315,47.76,78156.7,0.0,0.0,0.0,1e-05]
[1778998722350,47.76,78156.75,0.0,0.0,0.0,1e-05]
[1778998727385,47.76,78156.18,0.0,0.0,0.0,1e-05]
[1778998732420,47.76,78154.63,0.0,0.0,0.0,1e-05]
[1778998736448,47.76,78141.91,0.0,0.0,0.0,1e-05]
[1778998741483,47.76,78137.33,0.0,0.0,0.0,1e-05]
[1778998747525,47.76,78137.64,0.0,0.0,0.0,1e-05]
[1778998752560,47.76,78148.29,0.0,0.0,0.0,1e-05]
[1778998757595,47.76,78148.67,0.0,0.0,0.0,1e-05]
[1778998762630,47.76,78150.7,0.0,0.0,0.0,1e-05]
[1778998767665,47.76,78150.66,0.0,0.0,0.0,1e-05]
[1778998772700,47.76,78150.66,0.0,0.0,0.0,1e-05]
[1778998777746,47.76,78150.52,0.0,0.0,0.0,1e-05]
[1778998783787,47.76,78156.21,0.0,0.0,0.0,1e-05]
[1778998788822,47.76,78156.16,0.0,0.0,0.0,1e-05]
[1778998790836,47.76,78140.47,0.0,0.0,0.0,1e-05]
[1778998795871,47.76,78139.65,0.0,0.0,0.0,1e-05]
[1778998801914,47.76,78138.93,0.0,0.0,0.0,1e-05]
[1778998806949,47.76,78142.53,0.0,0.0,0.0,1e-05]
[1778998811988,47.76,78139.69,0.0,0.0,0.0,1e-05]
[1778998812993,47.76,78117.59,0.0,0.0,0.0,1e-05]
[1778998818028,47.76,78114.24,0.0,0.0,0.0,1e-05]
[1778998823063,47.76,78115.25,0.0,0.0,0.0,1e-05]
[1778998829105,47.76,78114.56,0.0,0.0,0.0,1e-05]
[1778998834143,47.76,78109.11,0.0,0.0,0.0,1e-05]
[1778998839178,47.76,78109.95,0.0,0.0,0.0,1e-05]
[1778998844216,47.76,78102.96,0.0,0.0,0.0,1e-05]
[1778998849248,47.76,78091.89,0.0,0.0,0.0,1e-05]
[1778998854283,47.76,78090.04,0.0,0.0,0.0,1e-05]
[1778998860325,47.76,78089.88,0.0,0.0,0.0,1e-05]
[1778998865360,47.76,78090.64,0.0,0.0,0.0,1e-05]
[1778998870395,47.76,78087.51,0.0,0.0,0.0,1e-05]
[1778998875430,47.76,78098.28,0.0,0.0,0.0,1e-05]
[1778998880465,47.76,78098.21,0.0,0.0,0.0,1e-05]
[1778998885500,47.76,78098.34,0.0,0.0,0.0,1e-05]
[1778998890536,47.76,78098.1,0.0,0.0,0.0,1e-05]
[1778998897585,47.76,78097.88,0.0,0.0,0.0,1e-05]
[1778998902620,47.76,78098.16,0.0,0.0,0.0,1e-05]
[1778998907656,47.76,78098.32,0.0,0.0,0.0,1e-05]
[1778998912690,47.76,78097.67,0.0,0.0,0.0,1e-05]
[1778998918732,47.76,78098.28,0.0,0.0,0.0,1e-05]
[1778998923767,47.76,78098.17,0.0,0.0,0.0,1e-05]
[1778998928802,47.76,78098.03,0.0,0.0,0.0,1e-05]
[1778998933837,47.76,78097.62,0.0,0.0,0.0,1e-05]
[1778998938872,47.76,78095.46,0.0,0.0,0.0,1e-05]
[1778998943907,47.76,78095.46,0.0,0.0,0.0,1e-05]
[1778998949950,47.76,78093.84,0.0,0.0,0.0,1e-05]
[1778998956999,47.76,78093.36,0.0,0.0,0.0,1e-05]
[1778998962035,47.76,78088.08,0.0,0.0,0.0,0.0]
[1778998968077,47.76,78086.12,0.0,0.0,0.0,0.0]
[1778998973113,47.76,78084.28,0.0,0.0,0.0,0.0]
[1778998978148,47.76,78082.36,0.0,0.0,0.0,0.0]
[1778998985197,47.76,78079.8,0.0,0.0,0.0,0.0]
[1778998990238,47.76,78082.75,0.0,0.0,0.0,0.0]
[1778998996280,47.76,78079.84,0.0,0.0,0.0,0.0]
[1778999001315,47.76,78079.94,0.0,0.0,0.0,0.0]
[1778999006350,47.76,78079.94,0.0,0.0,0.0,0.0]
[1778999011385,47.76,78079.74,0.0,0.0,0.0,0.0]
[1778999016423,47.76,78078.43,0.0,0.0,0.0,0.0]
[1778999021458,47.76,78076.0,0.0,0.0,0.0,0.0]
[1778999026493,47.76,78074.33,0.0,0.0,0.0,0.0]
[1778999031531,47.76,78069.11,0.0,0.0,0.0,0.0]
[1778999036566,47.76,78065.65,0.0,0.0,0.0,0.0]
[1778999041601,47.76,78065.23,0.0,0.0,0.0,0.0]
[1778999046636,47.76,78064.72,0.0,0.0,0.0,0.0]
[1778999051671,47.76,78066.6,0.0,0.0,0.0,0.0]
[1778999056706,47.76,78059.75,0.0,0.0,0.0,0.0]
[1778999061741,47.76,78055.89,0.0,0.0,0.0,0.0]
[1778999067783,47.76,78055.56,0.0,0.0,0.0,0.0]
[1778999072818,47.76,78055.3,0.0,0.0,0.0,0.0]
[1778999077853,47.76,78055.08,0.0,0.0,0.0,0.0]
[1778999082888,47.76,78054.73,0.0,0.0,0.0,0.0]
[1778999087926,47.76,78045.33,0.0,0.0,0.0,0.0]
[1778999092961,47.76,78043.02,0.0,0.0,0.0,0.0]
[1778999097996,47.76,78042.77,0.0,0.0,0.0,0.0]
[1778999103036,47.76,78036.9,0.0,0.0,0.0,0.0]
[1778999108071,47.76,78036.22,0.0,0.0,0.0,0.0]
[1778999113110,47.76,78031.74,0.0,0.0,0.0,0.0]
[1778999118145,47.76,78024.25,0.0,0.0,0.0,0.0]
[1778999123180,47.76,78014.88,0.0,0.0,0.0,0.0]
[1778999128215,47.76,78014.08,0.0,0.0,0.0,0.0]
[1778999133250,47.76,78016.22,0.0,0.0,0.0,0.0]
[1778999138286,47.76,78024.01,0.0,0.0,0.0,0.0]
[1778999143321,47.76,78032.83,0.0,0.0,0.0,0.0]
[1778999148356,47.76,78028.93,0.0,0.0,0.0,0.0]
[1778999154398,47.76,78029.28,0.0,0.0,0.0,0.0]
[1778999159433,47.76,78032.07,0.0,0.0,0.0,0.0]
[1778999166482,47.76,78034.14,0.0,0.0,0.0,0.0]
[1778999171517,47.76,78035.03,0.0,0.0,0.0,0.0]
[1778999177563,47.76,78035.03,0.0,0.0,0.0,0.0]
[1778999179577,47.76,78017.92,0.0,0.0,0.0,0.0]
[1778999184612,47.76,78016.05,0.0,0.0,0.0,0.0]
[1778999191664,47.76,78015.1,0.0,0.0,0.0,0.0]
[1778999197708,47.76,78015.82,0.0,0.0,0.0,0.0]
[1778999202743,47.76,78015.79,0.0,0.0,0.0,0.0]
[1778999208785,47.76,78016.22,0.0,0.0,0.0,0.0]
[1778999213820,47.76,78016.17,0.0,0.0,0.0,0.0]
[1778999218855,47.76,78015.28,0.0,0.0,0.0,0.0]
[1778999223890,47.76,78014.75,0.0,0.0,0.0,0.0]
[1778999228925,47.76,78014.72,0.0,0.0,0.0,0.0]
[1778999233974,47.76,78002.09,0.0,0.0,0.0,0.0]
[1778999239009,47.76,77994.94,0.0,0.0,0.0,0.0]
[1778999243037,47.76,78007.24,0.0,0.0,0.0,0.0]
[1778999248072,47.76,78009.15,0.0,0.0,0.0,0.0]
[1778999256128,47.76,78010.47,0.0,0.0,0.0,0.0]
[1778999264184,47.76,78011.53,0.0,0.0,0.0,0.0]
[1778999270226,47.76,78011.55,0.0,0.0,0.0,0.0]
[1778999277275,47.76,78014.89,0.0,0.0,0.0,0.0]
[1778999282310,47.76,78021.74,0.0,0.0,0.0,0.0]
[1778999287345,47.76,78022.92,0.0,0.0,0.0,0.0]
[1778999294395,47.76,78026.43,0.0,0.0,0.0,0.0]
[1778999300600,47.76,78027.23,0.0,0.0,0.0,0.0]
[1778999301661,47.76,78027.23,0.0,0.0,0.0,0.0]
[1778999311514,47.76,78044.2,0.0,0.0,0.0,0.0]
[1778999316549,47.76,78044.41,0.0,0.0,0.0,0.0]
[1778999321584,47.76,78055.26,0.0,0.0,0.0,0.0]
[1778999326619,47.76,78055.07,0.0,0.0,0.0,0.0]
[1778999331654,47.76,78050.45,0.0,0.0,0.0,0.0]
[1778999336689,47.76,78050.83,0.0,0.0,0.0,0.0]
[1778999341724,47.76,78051.3,0.0,0.0,0.0,0.0]
[1778999346760,47.76,78051.52,0.0,0.0,0.0,0.0]
[1778999353808,47.76,78052.07,0.0,0.0,0.0,0.0]
[1778999358843,47.76,78055.24,0.0,0.0,0.0,0.0]
[1778999363878,47.76,78055.95,0.0,0.0,0.0,0.0]
[1778999368913,47.76,78056.0,0.0,0.0,0.0,0.0]
[1778999373948,47.76,78056.02,0.0,0.0,0.0,0.0]
[1778999378983,47.76,78056.05,0.0,0.0,0.0,0.0]
[1778999384018,47.76,78055.97,0.0,0.0,0.0,0.0]
[1778999389053,47.76,78055.73,0.0,0.0,0.0,0.0]
[1778999394088,47.76,78055.77,0.0,0.0,0.0,0.0]
[1778999399123,47.76,78058.46,0.0,0.0,0.0,0.0]
[1778999404158,47.76,78059.13,0.0,0.0,0.0,0.0]
[1778999409193,47.76,78058.28,0.0,0.0,0.0,0.0]
[1778999415239,47.76,78058.36,0.0,0.0,0.0,0.0]
[1778999427322,47.76,78058.73,0.0,0.0,0.0,0.0]
[1778999432357,47.76,78058.28,0.0,0.0,0.0,0.0]
[1778999437392,47.76,78058.64,0.0,0.0,0.0,0.0]
[1778999444441,47.76,78058.78,0.0,0.0,0.0,0.0]
[1778999449477,47.76,78058.91,0.0,0.0,0.0,0.0]
[1778999454512,47.76,78057.33,0.0,0.0,0.0,0.0]
[1778999459551,47.76,78057.19,0.0,0.0,0.0,0.0]
[1778999464587,47.76,78057.3,0.0,0.0,0.0,0.0]
[1778999469621,47.76,78057.31,0.0,0.0,0.0,0.0]
[1778999475663,47.76,78057.35,0.0,0.0,0.0,0.0]
[1778999480698,47.76,78057.28,0.0,0.0,0.0,0.0]
[1778999485733,47.76,78057.18,0.0,0.0,0.0,0.0]
[1778999490768,47.76,78057.7,0.0,0.0,0.0,0.0]
[1778999495803,47.76,78057.7,0.0,0.0,0.0,0.0]
[1778999502852,47.76,78057.58,0.0,0.0,0.0,0.0]
[1778999507887,47.76,78057.67,0.0,0.0,0.0,0.0]
[1778999512922,47.76,78058.44,0.0,0.0,0.0,0.0]
[1778999519971,47.76,78058.33,0.0,0.0,0.0,0.0]
[1778999526013,47.76,78058.1,0.0,0.0,0.0,0.0]
[1778999530042,47.76,78071.53,0.0,0.0,0.0,0.0]
[1778999539107,47.76,78071.21,0.0,0.0,0.0,0.0]
[1778999544141,47.76,78063.33,0.0,0.0,0.0,0.0]
[1778999548307,47.76,78065.42,0.0,0.0,0.0,0.0]
[1778999549566,47.76,78065.25,0.0,0.0,0.0,0.0]
[1778999560261,47.76,78065.57,0.0,0.0,0.0,0.0]
[1778999565296,47.76,78068.81,0.0,0.0,0.0,0.0]
[1778999570331,47.76,78068.86,0.0,0.0,0.0,0.0]
[1778999577380,47.76,78068.04,0.0,0.0,0.0,0.0]
[1778999582415,47.76,78066.71,0.0,0.0,0.0,0.0]
[1778999588457,47.76,78066.86,0.0,0.0,0.0,0.0]
[1778999593492,47.76,78067.06,0.0,0.0,0.0,0.0]
[1778999600542,47.76,78067.17,0.0,0.0,0.0,0.0]
[1778999605577,47.76,78067.34,0.0,0.0,0.0,0.0]
[1778999610612,47.76,78067.4,0.0,0.0,0.0,0.0]
[1778999616654,47.76,78067.33,0.0,0.0,0.0,0.0]
[1778999623703,47.76,78067.12,0.0,0.0,0.0,0.0]
[1778999631759,47.76,78067.24,0.0,0.0,0.0,0.0]
[1778999636794,47.76,78073.28,0.0,0.0,0.0,0.0]
[1778999641831,47.76,78074.5,0.0,0.0,0.0,0.0]
[1778999646866,47.76,78075.72,0.0,0.0,0.0,0.0]
[1778999653915,47.76,78075.28,0.0,0.0,0.0,0.0]
[1778999658954,47.76,78072.33,0.0,0.0,0.0,0.0]
[1778999663994,47.76,78067.9,0.0,0.0,0.0,0.0]
[1778999675074,47.76,78067.85,0.0,0.0,0.0,0.0]
[1778999680109,47.76,78073.94,0.0,0.0,0.0,0.0]
[1778999686151,47.76,78078.68,0.0,0.0,0.0,0.0]
[1778999693200,47.76,78078.79,0.0,0.0,0.0,0.0]
[1778999698235,47.76,78078.74,0.0,0.0,0.0,0.0]
[1778999705284,47.76,78078.82,0.0,0.0,0.0,0.0]
[1778999711327,47.76,78078.75,0.0,0.0,0.0,0.0]
[1778999716362,47.76,78078.6,0.0,0.0,0.0,0.0]
[1778999721397,47.76,78078.5,0.0,0.0,0.0,0.0]
[1778999726432,47.76,78078.64,0.0,0.0,0.0,0.0]
[1778999731467,47.76,78082.72,0.0,0.0,0.0,0.0]
[1778999736503,47.76,78083.18,0.0,0.0,0.0,0.0]
[1778999750601,47.76,78083.72,0.0,0.0,0.0,0.0]
[1778999755636,47.76,78084.0,0.0,0.0,0.0,0.0]
[1778999760671,47.76,78087.04,0.0,0.0,0.0,0.0]
[1778999766713,47.76,78088.96,0.0,0.0,0.0,0.0]
[1778999772755,47.76,78092.62,0.0,0.0,0.0,0.0]
[1778999777790,47.76,78098.74,0.0,0.0,0.0,0.0]
[1778999782825,47.76,78098.8,0.0,0.0,0.0,0.0]
[1778999787860,47.76,78096.26,0.0,0.0,0.0,0.0]
[1778999792895,47.76,78095.68,0.0,0.0,0.0,0.0]
[1778999797930,47.76,78096.46,0.0,0.0,0.0,0.0]
[1778999802965,47.76,78091.67,0.0,0.0,0.0,0.0]
[1778999809007,47.76,78091.84,0.0,0.0,0.0,0.0]
[1778999816056,47.76,78091.75,0.0,0.0,0.0,0.0]
[1778999824114,47.76,78091.25,0.0,0.0,0.0,0.0]
[1778999832172,47.76,78091.31,0.0,0.0,0.0,0.0]
[1778999837207,47.76,78091.31,0.0,0.0,0.0,0.0]
[1778999843249,47.76,78091.29,0.0,0.0,0.0,0.0]
[1778999852312,47.76,78091.75,0.0,0.0,0.0,0.0]
[1778999857347,47.76,78092.05,0.0,0.0,0.0,0.0]
[1778999869431,47.76,78092.23,0.0,0.0,0.0,0.0]
[1778999879501,47.76,78091.85,0.0,0.0,0.0,0.0]
[1778999885543,47.76,78091.57,0.0,0.0,0.0,0.0]
[1778999891585,47.76,78091.48,0.0,0.0,0.0,0.0]
[1778999896621,47.76,78090.86,0.0,0.0,0.0,0.0]
[1778999901656,47.76,78091.15,0.0,0.0,0.0,0.0]
[1778999906691,47.76,78089.93,0.0,0.0,0.0,0.0]
[1778999911599,47.76,78089.0,0.0,0.0,0.0,0.0]
[1778999911788,47.76,78089.0,0.0,0.0,0.0,0.0]
[1778999917769,47.76,78089.34,0.0,0.0,0.0,0.0]
[1778999922804,47.76,78088.58,0.0,0.0,0.0,0.0]
[1778999930860,47.76,78089.18,0.0,0.0,0.0,0.0]
[1778999935895,47.76,78088.03,0.0,0.0,0.0,0.0]
[1778999940930,47.76,78088.28,0.0,0.0,0.0,0.0]
[1778999946972,47.76,78088.36,0.0,0.0,0.0,0.0]
[1778999952008,47.76,78088.45,0.0,0.0,0.0,0.0]
[1778999964092,47.76,78088.93,0.0,0.0,0.0,0.0]
[1778999969127,47.76,78089.56,0.0,0.0,0.0,0.0]
[1778999974162,47.76,78089.34,0.0,0.0,0.0,0.0]
[1778999985239,47.76,78086.15,0.0,0.0,0.0,0.0]
[1778999997323,47.76,78081.4,0.0,0.0,0.0,0.0]
[1779000002358,47.76,78080.09,0.0,0.0,0.0,0.0]
[1779000007393,47.76,78070.98,0.0,0.0,0.0,0.0]
[1779000012428,47.76,78070.1,0.0,0.0,0.0,0.0]
[1779000017463,47.76,78069.87,0.0,0.0,0.0,0.0]
[1779000025519,47.76,78069.74,0.0,0.0,0.0,0.0]
[1779000036596,47.76,78069.89,0.0,0.0,0.0,0.0]
[1779000043645,47.76,78070.4,0.0,0.0,0.0,0.0]
[1779000048680,47.76,78067.01,0.0,0.0,0.0,0.0]
[1779000054722,47.76,78066.71,0.0,0.0,0.0,0.0]
[1779000059757,47.76,78066.85,0.0,0.0,0.0,0.0]
[1779000064792,47.76,78066.67,0.0,0.0,0.0,0.0]
[1779000071841,47.76,78066.16,0.0,0.0,0.0,0.0]
[1779000076876,47.76,78066.14,0.0,0.0,0.0,0.0]
[1779000081912,47.76,78066.13,0.0,0.0,0.0,0.0]
[1779000087953,47.76,78066.18,0.0,0.0,0.0,0.0]
[1779000095007,47.76,78067.96,0.0,0.0,0.0,0.0]
[1779000102051,47.76,78068.94,0.0,0.0,0.0,0.0]
[1779000107086,47.76,78068.48,0.0,0.0,0.0,0.0]
[1779000112121,47.76,78061.37,0.0,0.0,0.0,0.0]
[1779000117156,47.76,78061.18,0.0,0.0,0.0,0.0]
[1779000122191,47.76,78061.16,0.0,0.0,0.0,0.0]
[1779000129240,47.76,78058.6,0.0,0.0,0.0,0.0]
[1779000134275,47.76,78050.55,0.0,0.0,0.0,0.0]
[1779000139310,47.76,78047.34,0.0,0.0,0.0,0.0]
[1779000144345,47.76,78044.19,0.0,0.0,0.0,0.0]
[1779000149380,47.76,78043.5,0.0,0.0,0.0,0.0]
[1779000155422,47.76,78039.03,0.0,0.0,0.0,0.0]
[1779000160457,47.76,78035.89,0.0,0.0,0.0,0.0]
[1779000165492,47.76,78035.86,0.0,0.0,0.0,0.0]
[1779000170527,47.76,78035.6,0.0,0.0,0.0,0.0]
[1779000175562,47.76,78028.16,0.0,0.0,0.0,0.0]
[1779000180597,47.76,78026.81,0.0,0.0,0.0,0.0]
[1779000187651,47.76,78027.03,0.0,0.0,0.0,0.0]
[1779000192686,47.76,78026.42,0.0,0.0,0.0,0.0]
[1779000197721,47.76,78021.04,0.0,0.0,0.0,0.0]
[1779000202756,47.76,78025.01,0.0,0.0,0.0,0.0]
[1779000207791,47.76,78026.88,0.0,0.0,0.0,0.0]
[1779000212826,47.76,78029.33,0.0,0.0,0.0,0.0]
[1779000217862,47.76,78027.15,0.0,0.0,0.0,0.0]
[1779000222897,47.76,78021.16,0.0,0.0,0.0,0.0]
[1779000227932,47.76,78021.36,0.0,0.0,0.0,0.0]
[1779000232967,47.76,78021.07,0.0,0.0,0.0,0.0]
[1779000238002,47.76,78020.75,0.0,0.0,0.0,0.0]
[1779000243037,47.76,78020.45,0.0,0.0,0.0,0.0]
[1779000252100,47.76,78020.6,0.0,0.0,0.0,0.0]
[1779000258142,47.76,78020.51,0.0,0.0,0.0,0.0]
[1779000263177,47.76,78020.81,0.0,0.0,0.0,0.0]
[1779000269219,47.76,78020.84,0.0,0.0,0.0,0.0]
[1779000274254,47.76,78020.81,0.0,0.0,0.0,0.0]
[1779000279289,47.76,78020.77,0.0,0.0,0.0,0.0]
[1779000285331,47.76,78020.88,0.0,0.0,0.0,0.0]
[1779000290366,47.76,78020.92,0.0,0.0,0.0,0.0]
[1779000295401,47.76,78020.92,0.0,0.0,0.0,0.0]
[1779000301443,47.76,78020.75,0.0,0.0,0.0,0.0]
[1779000306478,47.76,78020.56,0.0,0.0,0.0,0.0]
[1779000311517,47.76,78022.11,0.0,0.0,0.0,0.0]
[1779000317559,47.76,78024.11,0.0,0.0,0.0,0.0]
[1779000322594,47.76,78024.18,0.0,0.0,0.0,0.0]
[1779000328636,47.76,78023.87,0.0,0.0,0.0,0.0]
[1779000333675,47.76,78028.32,0.0,0.0,0.0,0.0]
[1779000341731,47.76,78029.35,0.0,0.0,0.0,0.0]
[1779000346766,47.76,78031.93,0.0,0.0,0.0,0.0]
[1779000352808,47.76,78032.3,0.0,0.0,0.0,0.0]
[1779000358850,47.76,78033.17,0.0,0.0,0.0,0.0]
[1779000365900,47.76,78033.28,0.0,0.0,0.0,0.0]
[1779000373956,47.76,78033.06,0.0,0.0,0.0,0.0]
[1779000383019,47.76,78033.2,0.0,0.0,0.0,0.0]
[1779000390071,47.76,78033.02,0.0,0.0,0.0,0.0]
[1779000395106,47.76,78033.06,0.0,0.0,0.0,0.0]
[1779000400141,47.76,78033.16,0.0,0.0,0.0,0.0]
[1779000405176,47.76,78036.23,0.0,0.0,0.0,0.0]
[1779000410211,47.76,78038.74,0.0,0.0,0.0,0.0]
[1779000416253,47.76,78038.72,0.0,0.0,0.0,0.0]
[1779000421288,47.76,78036.25,0.0,0.0,0.0,0.0]
[1779000426323,47.76,78035.43,0.0,0.0,0.0,0.0]
[1779000431358,47.76,78035.28,0.0,0.0,0.0,0.0]
[1779000436395,47.76,78034.99,0.0,0.0,0.0,0.0]
[1779000442437,47.76,78033.93,0.0,0.0,0.0,0.0]
[1779000447472,47.76,78028.65,0.0,0.0,0.0,0.0]
[1779000453515,47.76,78028.04,0.0,0.0,0.0,0.0]
[1779000455327,47.76,78028.07,0.0,0.0,0.0,0.0]
[1779000455922,47.76,78028.07,0.0,0.0,0.0,0.0]
[1779000462632,47.76,78027.8,0.0,0.0,0.0,0.0]
[1779000467667,47.76,78027.46,0.0,0.0,0.0,0.0]
[1779000473709,47.76,78027.56,0.0,0.0,0.0,0.0]
[1779000479751,47.76,78026.73,0.0,0.0,0.0,0.0]
[1779000485793,47.76,78028.93,0.0,0.0,0.0,0.0]
[1779000490828,47.76,78032.23,0.0,0.0,0.0,0.0]
[1779000495863,47.76,78032.79,0.0,0.0,0.0,0.0]
[1779000500902,47.76,78034.34,0.0,0.0,0.0,0.0]
[1779000505937,47.76,78032.79,0.0,0.0,0.0,0.0]
[1779000516008,47.76,78032.79,0.0,0.0,0.0,0.0]
[1779000522597,47.76,78033.25,0.0,0.0,0.0,0.0]
[1779000523606,47.76,78033.25,0.0,0.0,0.0,0.0]
[1779000533126,47.76,78033.02,0.0,0.0,0.0,0.0]
[1779000538161,47.76,78033.73,0.0,0.0,0.0,0.0]
[1779000543196,47.76,78034.43,0.0,0.0,0.0,0.0]
[1779000548231,47.76,78035.46,0.0,0.0,0.0,0.0]
[1779000559308,47.76,78035.28,0.0,0.0,0.0,0.0]
[1779000568371,47.76,78035.58,0.0,0.0,0.0,0.0]
[1779000573406,47.76,78035.68,0.0,0.0,0.0,0.0]
[1779000578441,47.76,78035.7,0.0,0.0,0.0,0.0]
[1779000583476,47.76,78035.66,0.0,0.0,0.0,0.0]
[1779000590525,47.76,78034.5,0.0,0.0,0.0,0.0]
[1779000595560,47.76,78033.36,0.0,0.0,0.0,0.0]
[1779000600599,47.76,78033.89,0.0,0.0,0.0,0.0]
[1779000605634,47.76,78037.47,0.0,0.0,0.0,0.0]
[1779000611676,47.76,78038.96,0.0,0.0,0.0,0.0]
[1779000616712,47.76,78039.95,0.0,0.0,0.0,0.0]
[1779000623761,47.76,78040.65,0.0,0.0,0.0,0.0]
[1779000629803,47.76,78040.73,0.0,0.0,0.0,0.0]
[1779000634838,47.76,78040.63,0.0,0.0,0.0,0.0]
[1779000639876,47.76,78043.62,0.0,0.0,0.0,0.0]
[1779000644911,47.76,78044.41,0.0,0.0,0.0,0.0]
[1779000649946,47.76,78044.61,0.0,0.0,0.0,0.0]
[1779000654981,47.76,78044.6,0.0,0.0,0.0,0.0]
[1779000660028,47.76,78044.6,0.0,0.0,0.0,0.0]
[1779000665063,47.76,78044.72,0.0,0.0,0.0,0.0]
[1779000670098,47.76,78048.07,0.0,0.0,0.0,0.0]
[1779000677147,47.76,78047.8,0.0,0.0,0.0,0.0]
[1779000687217,47.76,78047.8,0.0,0.0,0.0,0.0]
[1779000693259,47.76,78047.77,0.0,0.0,0.0,0.0]
[1779000698294,47.76,78047.98,0.0,0.0,0.0,0.0]
[1779000703329,47.76,78047.96,0.0,0.0,0.0,0.0]
[1779000708373,47.76,78048.05,0.0,0.0,0.0,0.0]
[1779000713408,47.76,78048.42,0.0,0.0,0.0,0.0]
[1779000719450,47.76,78050.28,0.0,0.0,0.0,0.0]
[1779000724485,47.76,78050.25,0.0,0.0,0.0,0.0]
[1779000729526,47.76,78050.84,0.0,0.0,0.0,0.0]
[1779000734561,47.76,78050.97,0.0,0.0,0.0,0.0]
[1779000739596,47.76,78051.05,0.0,0.0,0.0,0.0]
[1779000744632,47.76,78051.01,0.0,0.0,0.0,0.0]
[1779000749666,47.76,78050.8,0.0,0.0,0.0,0.0]
[1779000757722,47.76,78050.79,0.0,0.0,0.0,0.0]
[1779000762757,47.76,78050.72,0.0,0.0,0.0,0.0]
[1779000767792,47.76,78050.79,0.0,0.0,0.0,0.0]
[1779000772827,47.76,78051.09,0.0,0.0,0.0,0.0]
[1779000778869,47.76,78051.14,0.0,0.0,0.0,0.0]
[1779000783904,47.76,78051.24,0.0,0.0,0.0,0.0]
[1779000788939,47.76,78051.22,0.0,0.0,0.0,0.0]
[1779000793974,47.76,78051.32,0.0,0.0,0.0,0.0]
[1779000799011,47.76,78051.08,0.0,0.0,0.0,0.0]
[1779000804046,47.76,78051.07,0.0,0.0,0.0,0.0]
[1779000809081,47.76,78051.0,0.0,0.0,0.0,0.0]
[1779000814116,47.76,78051.02,0.0,0.0,0.0,0.0]
[1779000819151,47.76,78051.0,0.0,0.0,0.0,0.0]
[1779000824186,47.76,78051.09,0.0,0.0,0.0,0.0]
[1779000829221,47.76,78051.07,0.0,0.0,0.0,0.0]
[1779000834256,47.76,78051.07,0.0,0.0,0.0,0.0]
[1779000839291,47.76,78051.07,0.0,0.0,0.0,0.0]
[1779000844326,47.76,78051.11,0.0,0.0,0.0,0.0]
[1779000850368,47.76,78052.08,0.0,0.0,0.0,0.0]
[1779000853389,47.76,78070.21,0.0,0.0,0.0,0.0]
[1779000861445,47.76,78073.19,0.0,0.0,0.0,0.0]
[1779000866480,47.76,78076.34,0.0,0.0,0.0,0.0]
[1779000871515,47.76,78077.63,0.0,0.0,0.0,0.0]
[1779000883599,47.76,78077.99,0.0,0.0,0.0,0.0]
[1779000888634,47.76,78076.8,0.0,0.0,0.0,0.0]
[1779000894676,47.76,78076.21,0.0,0.0,0.0,0.0]
[1779000901725,47.76,78070.22,0.0,0.0,0.0,0.0]
[1779000906760,47.76,78068.74,0.0,0.0,0.0,0.0]
[1779000911795,47.76,78067.93,0.0,0.0,0.0,0.0]
[1779000921867,47.76,78066.49,0.0,0.0,0.0,0.0]
[1779000927907,47.76,78059.05,0.0,0.0,0.0,0.0]
[1779000934956,47.76,78059.65,0.0,0.0,0.0,0.0]
[1779000939991,47.76,78059.5,0.0,0.0,0.0,0.0]
[1779000948047,47.76,78059.36,0.0,0.0,0.0,0.0]
[1779000954089,47.76,78059.24,0.0,0.0,0.0,0.0]
[1779000959129,47.76,78058.99,0.0,0.0,0.0,0.0]
[1779000964164,47.76,78058.77,0.0,0.0,0.0,0.0]
[1779000969199,47.76,78058.88,0.0,0.0,0.0,0.0]
[1779000974234,47.76,78057.15,0.0,0.0,0.0,0.0]
[1779000979269,47.76,78057.12,0.0,0.0,0.0,0.0]
[1779000984304,47.76,78057.12,0.0,0.0,0.0,0.0]
[1779000989339,47.76,78057.1,0.0,0.0,0.0,0.0]
[1779000994374,47.76,78057.14,0.0,0.0,0.0,0.0]
[1779000999409,47.76,78057.18,0.0,0.0,0.0,0.0]
[1779001004444,47.76,78057.14,0.0,0.0,0.0,0.0]
[1779001009479,47.76,78057.14,0.0,0.0,0.0,0.0]
[1779001014515,47.76,78056.87,0.0,0.0,0.0,0.0]
[1779001019550,47.76,78056.87,0.0,0.0,0.0,0.0]
[1779001024585,47.76,78056.9,0.0,0.0,0.0,0.0]
[1779001029620,47.76,78056.87,0.0,0.0,0.0,0.0]
[1779001034655,47.76,78056.88,0.0,0.0,0.0,0.0]
[1779001039690,47.76,78068.36,0.0,0.0,0.0,0.0]
[1779001044725,47.76,78070.79,0.0,0.0,0.0,0.0]
[1779001052781,47.76,78074.67,0.0,0.0,0.0,0.0]
[1779001057816,47.76,78073.91,0.0,0.0,0.0,0.0]
[1779001063858,47.76,78073.93,0.0,0.0,0.0,0.0]
[1779001073928,47.76,78073.78,0.0,0.0,0.0,0.0]
[1779001078963,47.76,78073.71,0.0,0.0,0.0,0.0]
[1779001084226,47.76,78073.71,0.0,0.0,0.0,0.0]
[1779001094068,47.76,78073.12,0.0,0.0,0.0,0.0]
[1779001099103,47.76,78073.12,0.0,0.0,0.0,0.0]
[1779001107159,47.76,78073.16,0.0,0.0,0.0,0.0]
[1779001112194,47.76,78073.19,0.0,0.0,0.0,0.0]
[1779001119243,47.76,78073.09,0.0,0.0,0.0,0.0]
[1779001131327,47.76,78076.19,0.0,0.0,0.0,0.0]
[1779001133599,47.76,78076.19,0.0,0.0,0.0,0.0]
[1779001134609,47.76,78076.28,0.0,0.0,0.0,0.0]
[1779001141397,47.76,78076.7,0.0,0.0,0.0,0.0]
[1779001148446,47.76,78077.72,0.0,0.0,0.0,0.0]
[1779001155495,47.76,78077.73,0.0,0.0,0.0,0.0]
[1779001160530,47.76,78078.83,0.0,0.0,0.0,0.0]
[1779001165565,47.76,78078.76,0.0,0.0,0.0,0.0]
[1779001171607,47.76,78078.73,0.0,0.0,0.0,0.0]
[1779001177649,47.76,78079.67,0.0,0.0,0.0,0.0]
[1779001182684,47.76,78079.6,0.0,0.0,0.0,0.0]
[1779001192754,47.76,78079.6,0.0,0.0,0.0,0.0]
[1779001197789,47.76,78079.7,0.0,0.0,0.0,0.0]
[1779001202824,47.76,78083.57,0.0,0.0,0.0,0.0]
[1779001207859,47.76,78085.21,0.0,0.0,0.0,0.0]
[1779001212894,47.76,78086.97,0.0,0.0,0.0,0.0]
[1779001217929,47.76,78087.52,0.0,0.0,0.0,0.0]
[1779001222964,47.76,78087.93,0.0,0.0,0.0,0.0]
[1779001227999,47.76,78087.99,0.0,0.0,0.0,0.0]
[1779001233034,47.76,78086.33,0.0,0.0,0.0,0.0]
[1779001243104,47.76,78085.93,0.0,0.0,0.0,0.0]
[1779001248139,47.76,78085.99,0.0,0.0,0.0,0.0]
[1779001253175,47.76,78085.95,0.0,0.0,0.0,0.0]
[1779001260224,47.76,78083.67,0.0,0.0,0.0,0.0]
[1779001265259,47.76,78073.2,0.0,0.0,0.0,0.0]
[1779001271301,47.76,78073.8,0.0,0.0,0.0,0.0]
[1779001277343,47.76,78074.59,0.0,0.0,0.0,0.0]
[1779001282378,47.76,78074.7,0.0,0.0,0.0,0.0]
[1779001290434,47.76,78074.27,0.0,0.0,0.0,0.0]
[1779001295469,47.76,78075.17,0.0,0.0,0.0,0.0]
[1779001300504,47.76,78075.03,0.0,0.0,0.0,0.0]
[1779001305539,47.76,78073.51,0.0,0.0,0.0,0.0]
[1779001310574,47.76,78073.11,0.0,0.0,0.0,0.0]
[1779001315609,47.76,78073.0,0.0,0.0,0.0,0.0]
[1779001323665,47.76,78072.96,0.0,0.0,0.0,0.0]
[1779001328700,47.76,78068.35,0.0,0.0,0.0,0.0]
[1779001334742,47.76,78067.93,0.0,0.0,0.0,0.0]
[1779001339778,47.76,78062.68,0.0,0.0,0.0,0.0]
[1779001344813,47.76,78061.27,0.0,0.0,0.0,0.0]
[1779001357904,47.76,78060.04,0.0,0.0,0.0,0.0]
[1779001362939,47.76,78059.33,0.0,0.0,0.0,0.0]
[1779001367974,47.76,78058.93,0.0,0.0,0.0,0.0]
[1779001373009,47.76,78058.94,0.0,0.0,0.0,0.0]
[1779001380058,47.76,78059.69,0.0,0.0,0.0,0.0]
[1779001386100,47.76,78059.31,0.0,0.0,0.0,0.0]
[1779001391136,47.76,78058.83,0.0,0.0,0.0,0.0]
[1779001396171,47.76,78058.54,0.0,0.0,0.0,0.0]
[1779001401206,47.76,78058.47,0.0,0.0,0.0,0.0]
[1779001406241,47.76,78059.38,0.0,0.0,0.0,0.0]
[1779001411276,47.76,78063.52,0.0,0.0,0.0,0.0]
[1779001416311,47.76,78064.02,0.0,0.0,0.0,0.0]
[1779001421346,47.76,78076.94,0.0,0.0,0.0,0.0]
[1779001426381,47.76,78079.07,0.0,0.0,0.0,0.0]
[1779001431416,47.76,78079.48,0.0,0.0,0.0,0.0]
[1779001436451,47.76,78079.62,0.0,0.0,0.0,0.0]
[1779001441486,47.76,78076.54,0.0,0.0,0.0,0.0]
[1779001446522,47.76,78076.48,0.0,0.0,0.0,0.0]
[1779001451557,47.76,78077.38,0.0,0.0,0.0,0.0]
[1779001456592,47.76,78078.23,0.0,0.0,0.0,0.0]
[1779001461627,47.76,78077.16,0.0,0.0,0.0,0.0]
[1779001466662,47.76,78077.43,0.0,0.0,0.0,0.0]
[1779001471700,47.76,78077.48,0.0,0.0,0.0,0.0]
[1779001476732,47.76,78076.23,0.0,0.0,0.0,0.0]
[1779001481767,47.76,78075.19,0.0,0.0,0.0,0.0]
[1779001486802,47.76,78075.4,0.0,0.0,0.0,0.0]
[1779001491837,47.76,78076.49,0.0,0.0,0.0,0.0]
[1779001496872,47.76,78074.4,0.0,0.0,0.0,0.0]
[1779001501907,47.76,78068.54,0.0,0.0,0.0,0.0]
[1779001506942,47.76,78067.54,0.0,0.0,0.0,0.0]
[1779001511977,47.76,78066.94,0.0,0.0,0.0,0.0]
[1779001517012,47.76,78067.22,0.0,0.0,0.0,0.0]
[1779001524061,47.76,78066.73,0.0,0.0,0.0,0.0]
[1779001529096,47.76,78056.01,0.0,0.0,0.0,0.0]
[1779001534132,47.76,78055.41,0.0,0.0,0.0,0.0]
[1779001539166,47.76,78054.51,0.0,0.0,0.0,0.0]
[1779001544201,47.76,78052.47,0.0,0.0,0.0,0.0]
[1779001549236,47.76,78052.51,0.0,0.0,0.0,0.0]
[1779001555278,47.76,78052.66,0.0,0.0,0.0,0.0]
[1779001560313,47.76,78056.77,0.0,0.0,0.0,0.0]
[1779001565348,47.76,78056.44,0.0,0.0,0.0,0.0]
[1779001570383,47.76,78059.49,0.0,0.0,0.0,0.0]
[1779001575420,47.76,78060.22,0.0,0.0,0.0,0.0]
[1779001580454,47.76,78060.23,0.0,0.0,0.0,0.0]
[1779001585489,47.76,78060.55,0.0,0.0,0.0,0.0]
[1779001590524,47.76,78066.9,0.0,0.0,0.0,0.0]
[1779001595559,47.76,78067.05,0.0,0.0,0.0,0.0]
[1779001600594,47.76,78066.26,0.0,0.0,0.0,0.0]
[1779001605629,47.76,78065.99,0.0,0.0,0.0,0.0]
[1779001610664,47.76,78066.08,0.0,0.0,0.0,0.0]
[1779001615699,47.76,78066.06,0.0,0.0,0.0,0.0]
[1779001620734,47.76,78065.74,0.0,0.0,0.0,0.0]
[1779001626777,47.76,78065.74,0.0,0.0,0.0,0.0]
[1779001631812,47.76,78065.85,0.0,0.0,0.0,0.0]
[1779001636847,47.76,78065.69,0.0,0.0,0.0,0.0]
[1779001641882,47.76,78066.0,0.0,0.0,0.0,0.0]
[1779001646917,47.76,78068.49,0.0,0.0,0.0,0.0]
[1779001651952,47.76,78069.49,0.0,0.0,0.0,0.0]
[1779001656987,47.76,78071.47,0.0,0.0,0.0,0.0]
[1779001662023,47.76,78072.24,0.0,0.0,0.0,0.0]
[1779001667057,47.76,78073.1,0.0,0.0,0.0,0.0]
[1779001672092,47.76,78072.87,0.0,0.0,0.0,0.0]
[1779001683169,47.76,78073.03,0.0,0.0,0.0,0.0]
[1779001693240,47.76,78073.01,0.0,0.0,0.0,0.0]
[1779001698275,47.76,78072.98,0.0,0.0,0.0,0.0]
[1779001703317,47.76,78073.08,0.0,0.0,0.0,0.0]
[1779001708352,47.76,78073.12,0.0,0.0,0.0,0.0]
[1779001713387,47.76,78073.07,0.0,0.0,0.0,0.0]
[1779001718422,47.76,78072.79,0.0,0.0,0.0,0.0]
[1779001723457,47.76,78073.21,0.0,0.0,0.0,0.0]
[1779001728492,47.76,78073.4,0.0,0.0,0.0,0.0]
[1779001733527,47.76,78074.0,0.0,0.0,0.0,0.0]
[1779001738562,47.76,78073.73,0.0,0.0,0.0,0.0]
[1779001743597,47.76,78073.28,0.0,0.0,0.0,0.0]
[1779001744599,47.76,78073.28,0.0,0.0,0.0,0.0]
[1779001744783,47.76,78073.28,0.0,0.0,0.0,0.0]
[1779001756694,47.76,78073.71,0.0,0.0,0.0,0.0]
[1779001764752,47.76,78074.26,0.0,0.0,0.0,0.0]
[1779001769786,47.76,78075.22,0.0,0.0,0.0,0.0]
[1779001774821,47.76,78075.46,0.0,0.0,0.0,0.0]
[1779001779858,47.76,78075.52,0.0,0.0,0.0,0.0]
[1779001784893,47.76,78074.35,0.0,0.0,0.0,0.0]
[1779001789928,47.76,78074.92,0.0,0.0,0.0,0.0]
[1779001795970,47.76,78075.11,0.0,0.0,0.0,0.0]
[1779001801005,47.76,78066.12,0.0,0.0,0.0,0.0]
[1779001806040,47.76,78065.45,0.0,0.0,0.0,0.0]
[1779001811078,47.76,78065.58,0.0,0.0,0.0,0.0]
[1779001816113,47.76,78065.16,0.0,0.0,0.0,0.0]
[1779001823162,47.76,78065.19,0.0,0.0,0.0,0.0]
[1779001828197,47.76,78064.05,0.0,0.0,0.0,0.0]
[1779001833232,47.76,78064.65,0.0,0.0,0.0,0.0]
[1779001845316,47.76,78064.66,0.0,0.0,0.0,0.0]
[1779001850351,47.76,78068.38,0.0,0.0,0.0,0.0]
[1779001855386,47.76,78068.45,0.0,0.0,0.0,0.0]
[1779001860421,47.76,78068.65,0.0,0.0,0.0,0.0]
[1779001865456,47.76,78068.61,0.0,0.0,0.0,0.0]
[1779001870491,47.76,78068.44,0.0,0.0,0.0,0.0]
[1779001875526,47.76,78067.37,0.0,0.0,0.0,0.0]
[1779001880561,47.76,78066.83,0.0,0.0,0.0,0.0]
[1779001887610,47.76,78067.31,0.0,0.0,0.0,0.0]
[1779001892645,47.76,78065.84,0.0,0.0,0.0,0.0]
[1779001898687,47.76,78065.49,0.0,0.0,0.0,0.0]
[1779001905736,47.76,78065.7,0.0,0.0,0.0,0.0]
[1779001910771,47.76,78067.89,0.0,0.0,0.0,0.0]
[1779001915806,47.76,78066.81,0.0,0.0,0.0,0.0]
[1779001921848,47.76,78066.83,0.0,0.0,0.0,0.0]
[1779001926883,47.76,78077.69,0.0,0.0,0.0,0.0]
[1779001932925,47.76,78078.35,0.0,0.0,0.0,0.0]
[1779001937960,47.76,78078.7,0.0,0.0,0.0,0.0]
[1779001944003,47.76,78075.36,0.0,0.0,0.0,0.0]
[1779001950049,47.76,78073.06,0.0,0.0,0.0,0.0]
[1779001956091,47.76,78072.26,0.0,0.0,0.0,0.0]
[1779001962133,47.76,78071.41,0.0,0.0,0.0,0.0]
[1779001968175,47.76,78071.85,0.0,0.0,0.0,0.0]
[1779001974217,47.76,78072.73,0.0,0.0,0.0,0.0]
[1779001979252,47.76,78072.74,0.0,0.0,0.0,0.0]
[1779001984287,47.76,78072.5,0.0,0.0,0.0,0.0]
[1779001989322,47.76,78072.65,0.0,0.0,0.0,0.0]
[1779001999392,47.76,78072.65,0.0,0.0,0.0,0.0]
[1779002004427,47.76,78074.33,0.0,0.0,0.0,0.0]
[1779002009462,47.76,78074.59,0.0,0.0,0.0,0.0]
[1779002014497,47.76,78073.66,0.0,0.0,0.0,0.0]
[1779002019533,47.76,78073.73,0.0,0.0,0.0,0.0]
[1779002025575,47.76,78072.82,0.0,0.0,0.0,0.0]
[1779002030610,47.76,78072.25,0.0,0.0,0.0,0.0]
[1779002035645,47.76,78074.22,0.0,0.0,0.0,0.0]
[1779002041687,47.76,78074.31,0.0,0.0,0.0,0.0]
[1779002048736,47.76,78073.67,0.0,0.0,0.0,0.0]
[1779002053771,47.76,78072.94,0.0,0.0,0.0,0.0]
[1779002060820,47.76,78072.6,0.0,0.0,0.0,0.0]
[1779002067870,47.76,78072.57,0.0,0.0,0.0,0.0]
[1779002072905,47.76,78072.22,0.0,0.0,0.0,0.0]
[1779002077940,47.76,78072.67,0.0,0.0,0.0,0.0]
[1779002082975,47.76,78072.29,0.0,0.0,0.0,0.0]
[1779002089017,47.76,78065.41,0.0,0.0,0.0,0.0]
[1779002094053,47.76,78065.55,0.0,0.0,0.0,0.0]
[1779002100096,47.76,78066.19,0.0,0.0,0.0,0.0]
[1779002105131,47.76,78065.49,0.0,0.0,0.0,0.0]
[1779002110167,47.76,78065.52,0.0,0.0,0.0,0.0]
[1779002119378,47.76,78065.52,0.0,0.0,0.0,0.0]
[1779002120315,47.76,78065.52,0.0,0.0,0.0,0.0]
[1779002129300,47.76,78065.35,0.0,0.0,0.0,0.0]
[1779002134335,47.76,78065.35,0.0,0.0,0.0,0.0]
[1779002139373,47.76,78061.8,0.0,0.0,0.0,0.0]
[1779002145417,47.76,78056.42,0.0,0.0,0.0,0.0]
[1779002150452,47.76,78055.75,0.0,0.0,0.0,0.0]
[1779002159515,47.76,78055.65,0.0,0.0,0.0,0.0]
[1779002164550,47.76,78055.66,0.0,0.0,0.0,0.0]
[1779002169585,47.76,78055.44,0.0,0.0,0.0,0.0]
[1779002174624,47.76,78056.38,0.0,0.0,0.0,0.0]
[1779002178812,47.76,78056.17,0.0,0.0,0.0,0.0]
[1779002179832,47.76,78055.59,0.0,0.0,0.0,0.0]
[1779002185700,47.76,78055.59,0.0,0.0,0.0,0.0]
[1779002194763,47.76,78055.55,0.0,0.0,0.0,0.0]
[1779002199798,47.76,78055.93,0.0,0.0,0.0,0.0]
[1779002204833,47.76,78054.24,0.0,0.0,0.0,0.0]
[1779002209868,47.76,78053.33,0.0,0.0,0.0,0.0]
[1779002214903,47.76,78054.4,0.0,0.0,0.0,0.0]
[1779002220945,47.76,78054.63,0.0,0.0,0.0,0.0]
[1779002232022,47.76,78054.0,0.0,0.0,0.0,0.0]
[1779002237058,47.76,78054.27,0.0,0.0,0.0,0.0]
[1779002242093,47.76,78053.83,0.0,0.0,0.0,0.0]
[1779002248135,47.76,78051.7,0.0,0.0,0.0,0.0]
[1779002253170,47.76,78051.1,0.0,0.0,0.0,0.0]
[1779002258205,47.76,78051.13,0.0,0.0,0.0,0.0]
[1779002263240,47.76,78051.06,0.0,0.0,0.0,0.0]
[1779002268275,47.76,78049.42,0.0,0.0,0.0,0.0]
[1779002269323,47.76,78049.42,0.0,0.0,0.0,0.0]
[1779002270020,47.76,78047.35,0.0,0.0,0.0,0.0]
[1779002275325,47.76,78047.85,0.0,0.0,0.0,0.0]
[1779002280360,47.76,78048.16,0.0,0.0,0.0,0.0]
[1779002285395,47.76,78048.19,0.0,0.0,0.0,0.0]
[1779002290432,47.76,78048.61,0.0,0.0,0.0,0.0]
[1779002295467,47.76,78048.15,0.0,0.0,0.0,0.0]
[1779002302516,47.76,78048.06,0.0,0.0,0.0,0.0]
[1779002307551,47.76,78045.7,0.0,0.0,0.0,0.0]
[1779002318631,47.76,78046.8,0.0,0.0,0.0,0.0]
[1779002323666,47.76,78046.72,0.0,0.0,0.0,0.0]
[1779002328701,47.76,78046.54,0.0,0.0,0.0,0.0]
[1779002333736,47.76,78046.58,0.0,0.0,0.0,0.0]
[1779002339779,47.76,78046.68,0.0,0.0,0.0,0.0]
[1779002341793,47.76,78033.8,0.0,0.0,0.0,0.0]
[1779002346828,47.76,78040.41,0.0,0.0,0.0,0.0]
[1779002352871,47.76,78040.8,0.0,0.0,0.0,0.0]
[1779002355597,47.76,78040.8,0.0,0.0,0.0,0.0]
[1779002355775,47.76,78040.77,0.0,0.0,0.0,0.0]
[1779002360927,47.76,78040.16,0.0,0.0,0.0,0.0]
[1779002365962,47.76,78039.23,0.0,0.0,0.0,0.0]
[1779002370997,47.76,78038.81,0.0,0.0,0.0,0.0]
[1779002376035,47.76,78038.84,0.0,0.0,0.0,0.0]
[1779002381070,47.76,78036.22,0.0,0.0,0.0,0.0]
[1779002386105,47.76,78034.94,0.0,0.0,0.0,0.0]
[1779002391140,47.76,78035.55,0.0,0.0,0.0,0.0]
[1779002396175,47.76,78035.5,0.0,0.0,0.0,0.0]
[1779002401210,47.76,78033.94,0.0,0.0,0.0,0.0]
[1779002408259,47.76,78034.37,0.0,0.0,0.0,0.0]
[1779002413294,47.76,78034.57,0.0,0.0,0.0,0.0]
[1779002419336,47.76,78034.46,0.0,0.0,0.0,0.0]
[1779002424371,47.76,78033.07,0.0,0.0,0.0,0.0]
[1779002430413,47.76,78033.01,0.0,0.0,0.0,0.0]
[1779002435448,47.76,78033.38,0.0,0.0,0.0,0.0]
[1779002440483,47.76,78032.86,0.0,0.0,0.0,0.0]
[1779002447532,47.76,78032.79,0.0,0.0,0.0,0.0]
[1779002452567,47.76,78043.35,0.0,0.0,0.0,0.0]
[1779002457602,47.76,78042.97,0.0,0.0,0.0,0.0]
[1779002462637,47.76,78042.99,0.0,0.0,0.0,0.0]
[1779002469686,47.76,78041.49,0.0,0.0,0.0,0.0]
[1779002474721,47.76,78041.01,0.0,0.0,0.0,0.0]
[1779002479758,47.76,78040.68,0.0,0.0,0.0,0.0]
[1779002484795,47.76,78039.7,0.0,0.0,0.0,0.0]
[1779002489830,47.76,78034.63,0.0,0.0,0.0,0.0]
[1779002494865,47.76,78034.17,0.0,0.0,0.0,0.0]
[1779002500907,47.76,78033.71,0.0,0.0,0.0,0.0]
[1779002507956,47.76,78034.65,0.0,0.0,0.0,0.0]
[1779002512991,47.76,78033.95,0.0,0.0,0.0,0.0]
[1779002518029,47.76,78034.28,0.0,0.0,0.0,0.0]
[1779002523064,47.76,78036.71,0.0,0.0,0.0,0.0]
[1779002528099,47.76,78037.72,0.0,0.0,0.0,0.0]
[1779002534141,47.76,78037.68,0.0,0.0,0.0,0.0]
[1779002539176,47.76,78037.89,0.0,0.0,0.0,0.0]
[1779002545218,47.76,78037.63,0.0,0.0,0.0,0.0]
[1779002550253,47.76,78037.54,0.0,0.0,0.0,0.0]
[1779002564351,47.76,78037.51,0.0,0.0,0.0,0.0]
[1779002569386,47.76,78036.49,0.0,0.0,0.0,0.0]
[1779002574422,47.76,78035.09,0.0,0.0,0.0,0.0]
[1779002580464,47.76,78034.9,0.0,0.0,0.0,0.0]
[1779002585499,47.76,78034.85,0.0,0.0,0.0,0.0]
[1779002590534,47.76,78033.55,0.0,0.0,0.0,0.0]
[1779002596576,47.76,78033.08,0.0,0.0,0.0,0.0]
[1779002601611,47.76,78033.16,0.0,0.0,0.0,0.0]
[1779002607653,47.76,78033.89,0.0,0.0,0.0,0.0]
[1779002612688,47.76,78034.35,0.0,0.0,0.0,0.0]
[1779002617723,47.76,78038.58,0.0,0.0,0.0,0.0]
[1779002626787,47.76,78038.23,0.0,0.0,0.0,0.0]
[1779002632829,47.76,78038.91,0.0,0.0,0.0,0.0]
[1779002638871,47.76,78040.49,0.0,0.0,0.0,0.0]
[1779002643909,47.76,78051.2,0.0,0.0,0.0,0.0]
[1779002648945,47.76,78051.55,0.0,0.0,0.0,0.0]
[1779002652973,47.76,78067.67,0.0,0.0,0.0,0.0]
[1779002659015,47.76,78073.28,0.0,0.0,0.0,0.0]
[1779002667072,47.76,78073.15,0.0,0.0,0.0,0.0]
[1779002672107,47.76,78074.73,0.0,0.0,0.0,0.0]
[1779002678149,47.76,78074.86,0.0,0.0,0.0,0.0]
[1779002683184,47.76,78076.31,0.0,0.0,0.0,0.0]
[1779002688219,47.76,78075.81,0.0,0.0,0.0,0.0]
[1779002693255,47.76,78075.63,0.0,0.0,0.0,0.0]
[1779002698290,47.76,78075.15,0.0,0.0,0.0,0.0]
[1779002703325,47.76,78075.77,0.0,0.0,0.0,0.0]
[1779002708361,47.76,78073.41,0.0,0.0,0.0,0.0]
[1779002713396,47.76,78075.35,0.0,0.0,0.0,0.0]
[1779002718431,47.76,78085.35,0.0,0.0,0.0,0.0]
[1779002723466,47.76,78086.56,0.0,0.0,0.0,0.0]
[1779002728501,47.76,78087.48,0.0,0.0,0.0,0.0]
[1779002732529,47.76,78103.95,0.0,0.0,0.0,0.0]
[1779002737574,47.76,78099.34,0.0,0.0,0.0,0.0]
[1779002742609,47.76,78102.65,0.0,0.0,0.0,0.0]
[1779002748652,47.76,78107.01,0.0,0.0,0.0,0.0]
[1779002753687,47.76,78111.17,0.0,0.0,0.0,0.0]
[1779002758722,47.76,78112.89,0.0,0.0,0.0,0.0]
[1779002763757,47.76,78108.78,0.0,0.0,0.0,0.0]
[1779002772820,47.76,78108.08,0.0,0.0,0.0,0.0]
[1779002777855,47.76,78107.29,0.0,0.0,0.0,0.0]
[1779002782890,47.76,78106.5,0.0,0.0,0.0,0.0]
[1779002787925,47.76,78103.15,0.0,0.0,0.0,0.0]
[1779002792961,47.76,78103.89,0.0,0.0,0.0,0.0]
[1779002797996,47.76,78106.18,0.0,0.0,0.0,0.0]
[1779002803031,47.76,78109.38,0.0,0.0,0.0,0.0]
[1779002808069,47.76,78110.63,0.0,0.0,0.0,0.0]
[1779002815116,47.76,78114.86,0.0,0.0,0.0,0.0]
[1779002821158,47.76,78115.39,0.0,0.0,0.0,0.0]
[1779002826193,47.76,78115.98,0.0,0.0,0.0,0.0]
[1779002831228,47.76,78116.46,0.0,0.0,0.0,0.0]
[1779002836263,47.76,78116.03,0.0,0.0,0.0,0.0]
[1779002841298,47.76,78116.36,0.0,0.0,0.0,0.0]
[1779002846334,47.76,78116.75,0.0,0.0,0.0,0.0]
[1779002851368,47.76,78113.05,0.0,0.0,0.0,0.0]
[1779002860432,47.76,78112.83,0.0,0.0,0.0,0.0]
[1779002865467,47.76,78110.08,0.0,0.0,0.0,0.0]
[1779002872516,47.76,78109.82,0.0,0.0,0.0,0.0]
[1779002877551,47.76,78109.89,0.0,0.0,0.0,0.0]
[1779002882586,47.76,78109.17,0.0,0.0,0.0,0.0]
[1779002890654,47.76,78100.7,0.0,0.0,0.0,0.0]
[1779002896696,47.76,78100.95,0.0,0.0,0.0,0.0]
[1779002902738,47.76,78102.15,0.0,0.0,0.0,0.0]
[1779002907773,47.76,78100.33,0.0,0.0,0.0,0.0]
[1779002912808,47.76,78100.37,0.0,0.0,0.0,0.0]
[1779002917843,47.76,78100.2,0.0,0.0,0.0,0.0]
[1779002922878,47.76,78100.29,0.0,0.0,0.0,0.0]
[1779002927913,47.76,78099.59,0.0,0.0,0.0,0.0]
[1779002932948,47.76,78100.08,0.0,0.0,0.0,0.0]
[1779002937983,47.76,78100.1,0.0,0.0,0.0,0.0]
[1779002943018,47.76,78101.35,0.0,0.0,0.0,0.0]
[1779002948053,47.76,78101.19,0.0,0.0,0.0,0.0]
[1779002953088,47.76,78101.67,0.0,0.0,0.0,0.0]
[1779002960137,47.76,78101.66,0.0,0.0,0.0,0.0]
[1779002966601,47.76,78094.61,0.0,0.0,0.0,0.0]
[1779002966625,47.76,78094.61,0.0,0.0,0.0,0.0]
[1779002972221,47.76,78094.14,0.0,0.0,0.0,0.0]
[1779002978263,47.76,78093.75,0.0,0.0,0.0,0.0]
[1779002983298,47.76,78093.55,0.0,0.0,0.0,0.0]
[1779002988333,47.76,78092.18,0.0,0.0,0.0,0.0]
[1779002993368,47.76,78092.8,0.0,0.0,0.0,0.0]
[1779002998403,47.76,78093.54,0.0,0.0,0.0,0.0]
[1779003003438,47.76,78099.52,0.0,0.0,0.0,0.0]
[1779003008473,47.76,78098.68,0.0,0.0,0.0,0.0]
[1779003013508,47.76,78097.09,0.0,0.0,0.0,0.0]
[1779003018547,47.76,78096.43,0.0,0.0,0.0,0.0]
[1779003024590,47.76,78098.69,0.0,0.0,0.0,0.0]
[1779003029625,47.76,78098.36,0.0,0.0,0.0,0.0]
[1779003034660,47.76,78098.4,0.0,0.0,0.0,0.0]
[1779003039695,47.76,78099.85,0.0,0.0,0.0,0.0]
[1779003044730,47.76,78105.43,0.0,0.0,0.0,0.0]
[1779003049765,47.76,78108.84,0.0,0.0,0.0,0.0]
[1779003054800,47.76,78105.99,0.0,0.0,0.0,0.0]
[1779003059835,47.76,78106.24,0.0,0.0,0.0,0.0]
[1779003065879,47.76,78106.51,0.0,0.0,0.0,0.0]
[1779003070914,47.76,78113.03,0.0,0.0,0.0,0.0]
[1779003075954,47.76,78116.02,0.0,0.0,0.0,0.0]
[1779003080989,47.76,78123.86,0.0,0.0,0.0,0.0]
[1779003086024,47.76,78127.83,0.0,0.0,0.0,0.0]
[1779003091059,47.76,78130.0,0.0,0.0,0.0,0.0]
[1779003100123,47.76,78133.18,0.0,0.0,0.0,0.0]
[1779003105157,47.76,78138.57,0.0,0.0,0.0,0.0]
[1779003110192,47.76,78138.75,0.0,0.0,0.0,0.0]
[1779003115227,47.76,78142.32,0.0,0.0,0.0,0.0]
[1779003121269,47.76,78143.79,0.0,0.0,0.0,0.0]
[1779003126304,47.76,78150.38,0.0,0.0,0.0,0.0]
[1779003131339,47.76,78153.9,0.0,0.0,0.0,0.0]
[1779003136374,47.76,78162.86,0.0,0.0,0.0,0.0]
[1779003142416,47.76,78162.15,0.0,0.0,0.0,0.0]
[1779003147452,47.76,78161.6,0.0,0.0,0.0,0.0]
[1779003152487,47.76,78164.31,0.0,0.0,0.0,0.0]
[1779003157522,47.76,78164.37,0.0,0.0,0.0,0.0]
[1779003162558,47.76,78165.41,0.0,0.0,0.0,0.0]
[1779003167594,47.76,78173.17,0.0,0.0,0.0,0.0]
[1779003172629,47.76,78166.85,0.0,0.0,0.0,0.0]
[1779003178674,47.76,78165.13,0.0,0.0,0.0,0.0]
[1779003183710,47.76,78165.02,0.0,0.0,0.0,0.0]
[1779003188744,47.76,78161.74,0.0,0.0,0.0,0.0]
[1779003193779,47.76,78159.31,0.0,0.0,0.0,0.0]
[1779003198814,47.76,78160.59,0.0,0.0,0.0,0.0]
[1779003203849,47.76,78161.27,0.0,0.0,0.0,0.0]
[1779003208887,47.76,78159.99,0.0,0.0,0.0,0.0]
[1779003213922,47.76,78162.07,0.0,0.0,0.0,0.0]
[1779003218957,47.76,78165.76,0.0,0.0,0.0,0.0]
[1779003223992,47.76,78165.74,0.0,0.0,0.0,0.0]
[1779003229027,47.76,78167.8,0.0,0.0,0.0,0.0]
[1779003234062,47.76,78166.27,0.0,0.0,0.0,0.0]
[1779003239097,47.76,78168.72,0.0,0.0,0.0,0.0]
[1779003244132,47.76,78168.34,0.0,0.0,0.0,0.0]
[1779003249167,47.76,78169.5,0.0,0.0,0.0,0.0]
[1779003254202,47.76,78169.56,0.0,0.0,0.0,0.0]
[1779003259237,47.76,78169.97,0.0,0.0,0.0,0.0]
[1779003264272,47.76,78170.54,0.0,0.0,0.0,0.0]
[1779003269308,47.76,78170.22,0.0,0.0,0.0,0.0]
[1779003274343,47.76,78172.4,0.0,0.0,0.0,0.0]
[1779003279378,47.76,78173.09,0.0,0.0,0.0,0.0]
[1779003284413,47.76,78173.0,0.0,0.0,0.0,0.0]
[1779003289448,47.76,78172.87,0.0,0.0,0.0,0.0]
[1779003294484,47.76,78173.92,0.0,0.0,0.0,0.0]
[1779003299518,47.76,78175.25,0.0,0.0,0.0,0.0]
[1779003304553,47.76,78175.02,0.0,0.0,0.0,0.0]
[1779003309590,47.76,78174.66,0.0,0.0,0.0,0.0]
[1779003314625,47.76,78165.04,0.0,0.0,0.0,0.0]
[1779003319660,47.76,78164.84,0.0,0.0,0.0,0.0]
[1779003324695,47.76,78164.9,0.0,0.0,0.0,0.0]
[1779003329730,47.76,78164.85,0.0,0.0,0.0,0.0]
[1779003334765,47.76,78165.38,0.0,0.0,0.0,0.0]
[1779003340807,47.76,78165.56,0.0,0.0,0.0,0.0]
[1779003345825,47.76,78164.2,0.0,0.0,0.0,0.0]
[1779003352891,47.76,78164.96,0.0,0.0,0.0,0.0]
[1779003357926,47.76,78164.73,0.0,0.0,0.0,0.0]
[1779003362965,47.76,78167.03,0.0,0.0,0.0,0.0]
[1779003367999,47.76,78169.89,0.0,0.0,0.0,0.0]
[1779003373034,47.76,78170.57,0.0,0.0,0.0,0.0]
[1779003378069,47.76,78171.36,0.0,0.0,0.0,0.0]
[1779003383104,47.76,78168.44,0.0,0.0,0.0,0.0]
[1779003390153,47.76,78168.27,0.0,0.0,0.0,0.0]
[1779003395188,47.76,78171.54,0.0,0.0,0.0,0.0]
[1779003400223,47.76,78171.69,0.0,0.0,0.0,0.0]
[1779003405259,47.76,78172.23,0.0,0.0,0.0,0.0]
[1779003405822,47.76,78172.23,0.0,0.0,0.0,0.0]
[1779003411301,47.76,78172.97,0.0,0.0,0.0,0.0]
[1779003416336,47.76,78173.86,0.0,0.0,0.0,0.0]
[1779003421371,47.76,78174.53,0.0,0.0,0.0,0.0]
[1779003426406,47.76,78176.53,0.0,0.0,0.0,0.0]
[1779003431441,47.76,78178.5,0.0,0.0,0.0,0.0]
[1779003436476,47.76,78165.77,0.0,0.0,0.0,0.0]
[1779003441535,47.76,78162.86,0.0,0.0,0.0,0.0]
[1779003448584,47.76,78163.08,0.0,0.0,0.0,0.0]
[1779003453619,47.76,78164.17,0.0,0.0,0.0,0.0]
[1779003458654,47.76,78164.96,0.0,0.0,0.0,0.0]
[1779003463689,47.76,78148.67,0.0,0.0,0.0,0.0]
[1779003464696,47.76,78134.34,0.0,0.0,0.0,0.0]
[1779003469732,47.76,78128.88,0.0,0.0,0.0,0.0]
[1779003474769,47.76,78128.68,0.0,0.0,0.0,0.0]
[1779003479804,47.76,78127.97,0.0,0.0,0.0,0.0]
[1779003484840,47.76,78126.34,0.0,0.0,0.0,0.0]
[1779003489874,47.76,78126.42,0.0,0.0,0.0,0.0]
[1779003494910,47.76,78125.84,0.0,0.0,0.0,0.0]
[1779003499945,47.76,78113.02,0.0,0.0,0.0,0.0]
[1779003504980,47.76,78102.48,0.0,0.0,0.0,0.0]
[1779003510015,47.76,78099.98,0.0,0.0,0.0,0.0]
[1779003516060,47.76,78095.96,0.0,0.0,0.0,0.0]
[1779003521095,47.76,78089.75,0.0,0.0,0.0,0.0]
[1779003526130,47.76,78090.28,0.0,0.0,0.0,0.0]
[1779003531165,47.76,78085.52,0.0,0.0,0.0,0.0]
[1779003536204,47.76,78083.4,0.0,0.0,0.0,0.0]
[1779003541239,47.76,78083.29,0.0,0.0,0.0,0.0]
[1779003546274,47.76,78081.61,0.0,0.0,0.0,0.0]
[1779003551309,47.76,78086.65,0.0,0.0,0.0,0.0]
[1779003556344,47.76,78095.2,0.0,0.0,0.0,0.0]
[1779003561379,47.76,78096.84,0.0,0.0,0.0,0.0]
[1779003566415,47.76,78101.49,0.0,0.0,0.0,0.0]
[1779003571449,47.76,78103.6,0.0,0.0,0.0,0.0]
[1779003576487,47.76,78105.71,0.0,0.0,0.0,0.0]
[1779003581522,47.76,78105.9,0.0,0.0,0.0,0.0]
[1779003586557,47.76,78105.98,0.0,0.0,0.0,0.0]
[1779003592599,47.76,78105.73,0.0,0.0,0.0,0.0]
[1779003597815,47.76,78110.85,0.0,0.0,0.0,0.0]
[1779003603677,47.76,78118.82,0.0,0.0,0.0,0.0]
[1779003608712,47.76,78119.05,0.0,0.0,0.0,0.0]
[1779003613747,47.76,78119.57,0.0,0.0,0.0,0.0]
[1779003618782,47.76,78119.68,0.0,0.0,0.0,0.0]
[1779003623818,47.76,78119.54,0.0,0.0,0.0,0.0]
[1779003628853,47.76,78118.98,0.0,0.0,0.0,0.0]
[1779003633888,47.76,78119.43,0.0,0.0,0.0,0.0]
[1779003638923,47.76,78120.17,0.0,0.0,0.0,0.0]
[1779003645972,47.76,78120.43,0.0,0.0,0.0,0.0]
[1779003651007,47.76,78129.0,0.0,0.0,0.0,0.0]
[1779003656042,47.76,78129.23,0.0,0.0,0.0,0.0]
[1779003661077,47.76,78129.83,0.0,0.0,0.0,0.0]
[1779003666112,47.76,78129.99,0.0,0.0,0.0,0.0]
[1779003671147,47.76,78129.42,0.0,0.0,0.0,0.0]
[1779003676182,47.76,78129.64,0.0,0.0,0.0,0.0]
[1779003681217,47.76,78130.65,0.0,0.0,0.0,0.0]
[1779003686253,47.76,78130.68,0.0,0.0,0.0,0.0]
[1779003691287,47.76,78130.84,0.0,0.0,0.0,0.0]
[1779003696322,47.76,78130.77,0.0,0.0,0.0,0.0]
[1779003701357,47.76,78130.47,0.0,0.0,0.0,0.0]
[1779003704378,47.76,78130.59,0.0,0.0,0.0,0.0]
[1779003706392,47.76,78131.29,0.0,0.0,0.0,0.0]
[1779003711427,47.76,78131.29,0.0,0.0,0.0,0.0]
[1779003716462,47.76,78132.31,0.0,0.0,0.0,0.0]
[1779003721497,47.76,78123.42,0.0,0.0,0.0,0.0]
[1779003727539,47.76,78121.85,0.0,0.0,0.0,0.0]
[1779003732574,47.76,78121.56,0.0,0.0,0.0,0.0]
[1779003745665,47.76,78121.42,0.0,0.0,0.0,0.0]
[1779003755737,47.76,78121.42,0.0,0.0,0.0,0.0]
[1779003760771,47.76,78122.4,0.0,0.0,0.0,0.0]
[1779003766812,47.76,78122.45,0.0,0.0,0.0,0.0]
[1779003771847,47.76,78122.13,0.0,0.0,0.0,0.0]
[1779003776882,47.76,78124.51,0.0,0.0,0.0,0.0]
[1779003781917,47.76,78125.38,0.0,0.0,0.0,0.0]
[1779003786953,47.76,78125.77,0.0,0.0,0.0,0.0]
[1779003791988,47.76,78125.81,0.0,0.0,0.0,0.0]
[1779003797023,47.76,78125.33,0.0,0.0,0.0,0.0]
[1779003802058,47.76,78124.62,0.0,0.0,0.0,0.0]
[1779003807093,47.76,78124.75,0.0,0.0,0.0,0.0]
[1779003812128,47.76,78125.21,0.0,0.0,0.0,0.0]
[1779003818171,47.76,78125.34,0.0,0.0,0.0,0.0]
[1779003823206,47.76,78125.39,0.0,0.0,0.0,0.0]
[1779003828241,47.76,78125.71,0.0,0.0,0.0,0.0]
[1779003833276,47.76,78126.55,0.0,0.0,0.0,0.0]
[1779003838311,47.76,78126.44,0.0,0.0,0.0,0.0]
[1779003843346,47.76,78126.65,0.0,0.0,0.0,0.0]
[1779003848381,47.76,78126.53,0.0,0.0,0.0,0.0]
[1779003853416,47.76,78125.45,0.0,0.0,0.0,0.0]
[1779003858451,47.76,78126.43,0.0,0.0,0.0,0.0]
[1779003863486,47.76,78126.03,0.0,0.0,0.0,0.0]
[1779003868521,47.76,78126.46,0.0,0.0,0.0,0.0]
[1779003873556,47.76,78126.27,0.0,0.0,0.0,0.0]
[1779003879598,47.76,78126.73,0.0,0.0,0.0,0.0]
[1779003884633,47.76,78126.81,0.0,0.0,0.0,0.0]
[1779003889668,47.76,78127.28,0.0,0.0,0.0,0.0]
[1779003894703,47.76,78127.53,0.0,0.0,0.0,0.0]
[1779003899738,47.76,78127.63,0.0,0.0,0.0,0.0]
[1779003904773,47.76,78128.55,0.0,0.0,0.0,0.0]
[1779003909808,47.76,78128.69,0.0,0.0,0.0,0.0]
[1779003914844,47.76,78128.74,0.0,0.0,0.0,0.0]
[1779003919878,47.76,78128.57,0.0,0.0,0.0,0.0]
[1779003924913,47.76,78128.68,0.0,0.0,0.0,0.0]
[1779003929948,47.76,78128.69,0.0,0.0,0.0,0.0]
[1779003934983,47.76,78128.71,0.0,0.0,0.0,0.0]
[1779003940019,47.76,78128.63,0.0,0.0,0.0,0.0]
[1779003945054,47.76,78128.71,0.0,0.0,0.0,0.0]
[1779003950091,47.76,78128.24,0.0,0.0,0.0,0.0]
[1779003955126,47.76,78129.15,0.0,0.0,0.0,0.0]
[1779003960161,47.76,78137.0,0.0,0.0,0.0,0.0]
[1779003965196,47.76,78138.8,0.0,0.0,0.0,0.0]
[1779003970231,47.76,78142.81,0.0,0.0,0.0,0.0]
[1779003976273,47.76,78143.39,0.0,0.0,0.0,0.0]
[1779003981309,47.76,78143.27,0.0,0.0,0.0,0.0]
[1779003986344,47.76,78147.19,0.0,0.0,0.0,0.0]
[1779003991379,47.76,78142.04,0.0,0.0,0.0,0.0]
[1779003997421,47.76,78141.54,0.0,0.0,0.0,0.0]
[1779004002456,47.76,78137.77,0.0,0.0,0.0,0.0]
[1779004007491,47.76,78137.51,0.0,0.0,0.0,0.0]
[1779004012526,47.76,78137.01,0.0,0.0,0.0,0.0]
[1779004017562,47.76,78136.01,0.0,0.0,0.0,0.0]
[1779004022597,47.76,78135.94,0.0,0.0,0.0,0.0]
[1779004027632,47.76,78135.59,0.0,0.0,0.0,0.0]
[1779004034681,47.76,78135.22,0.0,0.0,0.0,0.0]
[1779004039716,47.76,78135.25,0.0,0.0,0.0,0.0]
[1779004044751,47.76,78135.72,0.0,0.0,0.0,0.0]
[1779004051800,47.76,78136.45,0.0,0.0,0.0,0.0]
[1779004057842,47.76,78137.08,0.0,0.0,0.0,0.0]
[1779004062880,47.76,78136.98,0.0,0.0,0.0,0.0]
[1779004068922,47.76,78137.41,0.0,0.0,0.0,0.0]
[1779004073957,47.76,78136.92,0.0,0.0,0.0,0.0]
[1779004078992,47.76,78136.91,0.0,0.0,0.0,0.0]
[1779004083341,47.76,78137.34,0.0,0.0,0.0,0.0]
[1779004084175,47.76,78137.31,0.0,0.0,0.0,0.0]
[1779004090070,47.76,78137.27,0.0,0.0,0.0,0.0]
[1779004095105,47.76,78138.32,0.0,0.0,0.0,0.0]
[1779004100140,47.76,78137.97,0.0,0.0,0.0,0.0]
[1779004105175,47.76,78138.25,0.0,0.0,0.0,0.0]
[1779004110210,47.76,78137.58,0.0,0.0,0.0,0.0]
[1779004115245,47.76,78137.68,0.0,0.0,0.0,0.0]
[1779004120280,47.76,78137.35,0.0,0.0,0.0,0.0]
[1779004125315,47.76,78137.03,0.0,0.0,0.0,0.0]
[1779004130350,47.76,78137.0,0.0,0.0,0.0,0.0]
[1779004136392,47.76,78137.55,0.0,0.0,0.0,0.0]
[1779004142434,47.76,78136.69,0.0,0.0,0.0,0.0]
[1779004147469,47.76,78137.75,0.0,0.0,0.0,0.0]
[1779004152504,47.76,78139.01,0.0,0.0,0.0,0.0]
[1779004161568,47.76,78139.72,0.0,0.0,0.0,0.0]
[1779004166603,47.76,78140.46,0.0,0.0,0.0,0.0]
[1779004171638,47.76,78140.28,0.0,0.0,0.0,0.0]
[1779004176673,47.76,78140.16,0.0,0.0,0.0,0.0]
[1779004181715,47.76,78143.67,0.0,0.0,0.0,0.0]
[1779004187754,47.76,78143.83,0.0,0.0,0.0,0.0]
[1779004188599,47.76,78143.83,0.0,0.0,0.0,0.0]
[1779004188753,47.76,78143.83,0.0,0.0,0.0,0.0]
[1779004197825,47.76,78142.46,0.0,0.0,0.0,0.0]
[1779004202861,47.76,78135.62,0.0,0.0,0.0,0.0]
[1779004207895,47.76,78134.5,0.0,0.0,0.0,0.0]
[1779004215952,47.76,78134.27,0.0,0.0,0.0,0.0]
[1779004216985,47.76,78134.27,0.0,0.0,0.0,0.0]
[1779004223001,47.76,78131.24,0.0,0.0,0.0,0.0]
[1779004228036,47.76,78137.87,0.0,0.0,0.0,0.0]
[1779004233071,47.76,78137.98,0.0,0.0,0.0,0.0]
[1779004238106,47.76,78138.02,0.0,0.0,0.0,0.0]
[1779004243148,47.76,78138.31,0.0,0.0,0.0,0.0]
[1779004248180,47.76,78138.42,0.0,0.0,0.0,0.0]
[1779004254223,47.76,78138.38,0.0,0.0,0.0,0.0]
[1779004261272,47.76,78138.28,0.0,0.0,0.0,0.0]
[1779004263291,47.76,78138.31,0.0,0.0,0.0,0.0]
[1779004269328,47.76,78138.26,0.0,0.0,0.0,0.0]
[1779004274363,47.76,78140.98,0.0,0.0,0.0,0.0]
[1779004279398,47.76,78145.54,0.0,0.0,0.0,0.0]
[1779004285440,47.76,78145.76,0.0,0.0,0.0,0.0]
[1779004292489,47.76,78145.75,0.0,0.0,0.0,0.0]
[1779004297525,47.76,78139.83,0.0,0.0,0.0,0.0]
[1779004302560,47.76,78139.01,0.0,0.0,0.0,0.0]
[1779004307597,47.76,78138.07,0.0,0.0,0.0,0.0]
[1779004312630,47.76,78134.0,0.0,0.0,0.0,0.0]
[1779004317665,47.76,78133.95,0.0,0.0,0.0,0.0]
[1779004323708,47.76,78132.92,0.0,0.0,0.0,0.0]
[1779004328743,47.76,78133.28,0.0,0.0,0.0,0.0]
[1779004336799,47.76,78132.42,0.0,0.0,0.0,0.0]
[1779004342841,47.76,78132.2,0.0,0.0,0.0,0.0]
[1779004347876,47.76,78128.84,0.0,0.0,0.0,0.0]
[1779004352911,47.76,78129.07,0.0,0.0,0.0,0.0]
[1779004357946,47.76,78129.42,0.0,0.0,0.0,0.0]
[1779004362981,47.76,78128.96,0.0,0.0,0.0,0.0]
[1779004368016,47.76,78129.01,0.0,0.0,0.0,0.0]
[1779004373051,47.76,78128.91,0.0,0.0,0.0,0.0]
[1779004378086,47.76,78129.38,0.0,0.0,0.0,0.0]
[1779004383121,47.76,78129.36,0.0,0.0,0.0,0.0]
[1779004388156,47.76,78133.62,0.0,0.0,0.0,0.0]
[1779004393191,47.76,78144.27,0.0,0.0,0.0,0.0]
[1779004398226,47.76,78148.52,0.0,0.0,0.0,0.0]
[1779004404268,47.76,78147.7,0.0,0.0,0.0,0.0]
[1779004409303,47.76,78146.89,0.0,0.0,0.0,0.0]
[1779004414338,47.76,78147.6,0.0,0.0,0.0,0.0]
[1779004419426,47.76,78149.27,0.0,0.0,0.0,0.0]
[1779004425415,47.76,78158.27,0.0,0.0,0.0,0.0]
[1779004431457,47.76,78157.74,0.0,0.0,0.0,0.0]
[1779004436497,47.76,78158.26,0.0,0.0,0.0,0.0]
[1779004443546,47.76,78158.21,0.0,0.0,0.0,0.0]
[1779004449588,47.76,78157.51,0.0,0.0,0.0,0.0]
[1779004454623,47.76,78156.44,0.0,0.0,0.0,0.0]
[1779004459658,47.76,78157.03,0.0,0.0,0.0,0.0]
[1779004470735,47.76,78157.19,0.0,0.0,0.0,0.0]
[1779004476779,47.76,78156.65,0.0,0.0,0.0,0.0]
[1779004489870,47.76,78157.23,0.0,0.0,0.0,0.0]
[1779004494905,47.76,78157.96,0.0,0.0,0.0,0.0]
[1779004501954,47.76,78158.46,0.0,0.0,0.0,0.0]
[1779004509003,47.76,78158.87,0.0,0.0,0.0,0.0]
[1779004514038,47.76,78158.77,0.0,0.0,0.0,0.0]
[1779004519073,47.76,78159.43,0.0,0.0,0.0,0.0]
[1779004524108,47.76,78161.08,0.0,0.0,0.0,0.0]
[1779004529143,47.76,78161.77,0.0,0.0,0.0,0.0]
[1779004535185,47.76,78161.99,0.0,0.0,0.0,0.0]
[1779004540220,47.76,78165.4,0.0,0.0,0.0,0.0]
[1779004545255,47.76,78167.77,0.0,0.0,0.0,0.0]
[1779004550290,47.76,78158.28,0.0,0.0,0.0,0.0]
[1779004555325,47.76,78151.08,0.0,0.0,0.0,0.0]
[1779004560360,47.76,78148.19,0.0,0.0,0.0,0.0]
[1779004565395,47.76,78146.14,0.0,0.0,0.0,0.0]
[1779004572446,47.76,78143.83,0.0,0.0,0.0,0.0]
[1779004578488,47.76,78143.77,0.0,0.0,0.0,0.0]
[1779004584530,47.76,78143.82,0.0,0.0,0.0,0.0]
[1779004590037,47.76,78143.81,0.0,0.0,0.0,0.0]
[1779004595607,47.76,78138.69,0.0,0.0,0.0,0.0]
[1779004600642,47.76,78139.01,0.0,0.0,0.0,0.0]
[1779004605677,47.76,78138.96,0.0,0.0,0.0,0.0]
[1779004611719,47.76,78138.41,0.0,0.0,0.0,0.0]
[1779004621789,47.76,78138.25,0.0,0.0,0.0,0.0]
[1779004626824,47.76,78138.41,0.0,0.0,0.0,0.0]
[1779004631859,47.76,78138.45,0.0,0.0,0.0,0.0]
[1779004637901,47.76,78138.45,0.0,0.0,0.0,0.0]
[1779004642937,47.76,78138.68,0.0,0.0,0.0,0.0]
[1779004647971,47.76,78139.73,0.0,0.0,0.0,0.0]
[1779004658041,47.76,78139.73,0.0,0.0,0.0,0.0]
[1779004664083,47.76,78140.02,0.0,0.0,0.0,0.0]
[1779004669118,47.76,78140.3,0.0,0.0,0.0,0.0]
[1779004674153,47.76,78140.19,0.0,0.0,0.0,0.0]
[1779004679188,47.76,78140.27,0.0,0.0,0.0,0.0]
[1779004685230,47.76,78140.27,0.0,0.0,0.0,0.0]
[1779004691272,47.76,78140.57,0.0,0.0,0.0,0.0]
[1779004696307,47.76,78141.45,0.0,0.0,0.0,0.0]
[1779004701342,47.76,78141.29,0.0,0.0,0.0,0.0]
[1779004706377,47.76,78141.72,0.0,0.0,0.0,0.0]
[1779004711412,47.76,78142.46,0.0,0.0,0.0,0.0]
[1779004716447,47.76,78144.66,0.0,0.0,0.0,0.0]
[1779004721482,47.76,78144.96,0.0,0.0,0.0,0.0]
[1779004727524,47.76,78145.21,0.0,0.0,0.0,0.0]
[1779004732559,47.76,78144.83,0.0,0.0,0.0,0.0]
[1779004739608,47.76,78144.59,0.0,0.0,0.0,0.0]
[1779004744652,47.76,78144.15,0.0,0.0,0.0,0.0]
[1779004749687,47.76,78142.95,0.0,0.0,0.0,0.0]
[1779004755731,47.76,78142.96,0.0,0.0,0.0,0.0]
[1779004760766,47.76,78150.26,0.0,0.0,0.0,0.0]
[1779004765801,47.76,78150.96,0.0,0.0,0.0,0.0]
[1779004770836,47.76,78150.91,0.0,0.0,0.0,0.0]
[1779004775871,47.76,78152.4,0.0,0.0,0.0,0.0]
[1779004780906,47.76,78152.65,0.0,0.0,0.0,0.0]
[1779004788962,47.76,78153.28,0.0,0.0,0.0,0.0]
[1779004795010,47.76,78153.61,0.0,0.0,0.0,0.0]
[1779004799597,47.76,78153.44,0.0,0.0,0.0,0.0]
[1779004801462,47.76,78153.47,0.0,0.0,0.0,0.0]
[1779004800074,47.76,78153.47,0.0,0.0,0.0,0.0]
[1779004809456,47.76,78153.47,0.0,0.0,0.0,0.0]
[1779004815505,47.76,78169.39,0.0,0.0,0.0,0.0]
[1779004821207,47.76,78169.15,0.0,0.0,0.0,0.0]
[1779004826244,47.76,78163.7,0.0,0.0,0.0,0.0]
[1779004831281,47.76,78159.04,0.0,0.0,0.0,0.0]
[1779004836317,47.76,78153.13,0.0,0.0,0.0,0.0]
[1779004841352,47.76,78149.35,0.0,0.0,0.0,0.0]
[1779004846387,47.76,78147.37,0.0,0.0,0.0,0.0]
[1779004851422,47.76,78145.56,0.0,0.0,0.0,0.0]
[1779004857464,47.76,78138.12,0.0,0.0,0.0,0.0]
[1779004862500,47.76,78130.99,0.0,0.0,0.0,0.0]
[1779004867536,47.76,78127.8,0.0,0.0,0.0,0.0]
[1779004872571,47.76,78122.92,0.0,0.0,0.0,0.0]
[1779004881634,47.76,78123.01,0.0,0.0,0.0,0.0]
[1779004887676,47.76,78120.86,0.0,0.0,0.0,0.0]
[1779004894725,47.76,78121.29,0.0,0.0,0.0,0.0]
[1779004907816,47.76,78121.71,0.0,0.0,0.0,0.0]
[1779004912851,47.76,78122.88,0.0,0.0,0.0,0.0]
[1779004917886,47.76,78124.17,0.0,0.0,0.0,0.0]
[1779004923928,47.76,78128.42,0.0,0.0,0.0,0.0]
[1779004928963,47.76,78129.51,0.0,0.0,0.0,0.0]
[1779004935008,47.76,78129.1,0.0,0.0,0.0,0.0]
[1779004936936,47.76,78129.2,0.0,0.0,0.0,0.0]
[1779004944071,47.76,78133.0,0.0,0.0,0.0,0.0]
[1779004948297,47.76,78134.26,0.0,0.0,0.0,0.0]
[1779004954748,47.76,78134.39,0.0,0.0,0.0,0.0]
[1779004964211,47.76,78134.51,0.0,0.0,0.0,0.0]
[1779004970253,47.76,78134.51,0.0,0.0,0.0,0.0]
[1779004976297,47.76,78134.55,0.0,0.0,0.0,0.0]
[1779004982339,47.76,78137.81,0.0,0.0,0.0,0.0]
[1779004987374,47.76,78135.74,0.0,0.0,0.0,0.0]
[1779004996437,47.76,78136.33,0.0,0.0,0.0,0.0]
[1779005009528,47.76,78136.58,0.0,0.0,0.0,0.0]
[1779005014563,47.76,78137.33,0.0,0.0,0.0,0.0]
[1779005019598,47.76,78138.12,0.0,0.0,0.0,0.0]
[1779005024633,47.76,78138.16,0.0,0.0,0.0,0.0]
[1779005025671,47.76,78138.16,0.0,0.0,0.0,0.0]
[1779005031683,47.76,78136.72,0.0,0.0,0.0,0.0]
[1779005034442,47.76,78136.54,0.0,0.0,0.0,0.0]
[1779005039739,47.76,78135.71,0.0,0.0,0.0,0.0]
[1779005044573,47.76,78135.95,0.0,0.0,0.0,0.0]
[1779005049811,47.76,78136.17,0.0,0.0,0.0,0.0]
[1779005054844,47.76,78127.98,0.0,0.0,0.0,0.0]
[1779005059879,47.76,78127.11,0.0,0.0,0.0,0.0]
[1779005062521,47.76,78126.7,0.0,0.0,0.0,0.0]
[1779005068942,47.76,78126.49,0.0,0.0,0.0,0.0]
[1779005083040,47.76,78126.42,0.0,0.0,0.0,0.0]
[1779005088077,47.76,78126.48,0.0,0.0,0.0,0.0]
[1779005094119,47.76,78125.88,0.0,0.0,0.0,0.0]
[1779005099154,47.76,78125.38,0.0,0.0,0.0,0.0]
[1779005102713,47.76,78125.01,0.0,0.0,0.0,0.0]
[1779005108217,47.76,78125.0,0.0,0.0,0.0,0.0]
[1779005109127,47.76,78125.0,0.0,0.0,0.0,0.0]
[1779005114260,47.76,78125.52,0.0,0.0,0.0,0.0]
[1779005116578,47.76,78125.38,0.0,0.0,0.0,0.0]
[1779005123123,47.76,78125.52,0.0,0.0,0.0,0.0]
[1779005128361,47.76,78124.6,0.0,0.0,0.0,0.0]
[1779005135410,47.76,78124.57,0.0,0.0,0.0,0.0]
[1779005140445,47.76,78124.53,0.0,0.0,0.0,0.0]
[1779005146487,47.76,78124.5,0.0,0.0,0.0,0.0]
[1779005155550,47.76,78124.6,0.0,0.0,0.0,0.0]
[1779005160585,47.76,78123.12,0.0,0.0,0.0,0.0]
[1779005165620,47.76,78125.34,0.0,0.0,0.0,0.0]
[1779005168022,47.76,78125.41,0.0,0.0,0.0,0.0]
[1779005173677,47.76,78125.42,0.0,0.0,0.0,0.0]
[1779005176854,47.76,78125.59,0.0,0.0,0.0,0.0]
[1779005182740,47.76,78125.91,0.0,0.0,0.0,0.0]
[1779005187775,47.76,78126.93,0.0,0.0,0.0,0.0]
[1779005192810,47.76,78128.91,0.0,0.0,0.0,0.0]
[1779005197845,47.76,78134.89,0.0,0.0,0.0,0.0]
[1779005202880,47.76,78141.33,0.0,0.0,0.0,0.0]
[1779005207915,47.76,78139.62,0.0,0.0,0.0,0.0]
[1779005212950,47.76,78134.9,0.0,0.0,0.0,0.0]
[1779005225034,47.76,78134.73,0.0,0.0,0.0,0.0]
[1779005229073,47.76,78134.73,0.0,0.0,0.0,0.0]
[1779005236543,47.76,78134.63,0.0,0.0,0.0,0.0]
[1779005242153,47.76,78134.52,0.0,0.0,0.0,0.0]
[1779005247188,47.76,78130.25,0.0,0.0,0.0,0.0]
[1779005252223,47.76,78128.89,0.0,0.0,0.0,0.0]
[1779005257258,47.76,78129.36,0.0,0.0,0.0,0.0]
[1779005262293,47.76,78129.47,0.0,0.0,0.0,0.0]
[1779005267328,47.76,78129.18,0.0,0.0,0.0,0.0]
[1779005272363,47.76,78129.29,0.0,0.0,0.0,0.0]
[1779005277398,47.76,78129.22,0.0,0.0,0.0,0.0]
[1779005282433,47.76,78129.22,0.0,0.0,0.0,0.0]
[1779005288475,47.76,78128.73,0.0,0.0,0.0,0.0]
[1779005293510,47.76,78129.35,0.0,0.0,0.0,0.0]
[1779005298545,47.76,78129.28,0.0,0.0,0.0,0.0]
[1779005303580,47.76,78129.39,0.0,0.0,0.0,0.0]
[1779005308615,47.76,78129.61,0.0,0.0,0.0,0.0]
[1779005314661,47.76,78129.61,0.0,0.0,0.0,0.0]
[1779005319697,47.76,78129.51,0.0,0.0,0.0,0.0]
[1779005324732,47.76,78134.77,0.0,0.0,0.0,0.0]
[1779005331781,47.76,78135.31,0.0,0.0,0.0,0.0]
[1779005337824,47.76,78133.14,0.0,0.0,0.0,0.0]
[1779005346887,47.76,78133.26,0.0,0.0,0.0,0.0]
[1779005352929,47.76,78133.98,0.0,0.0,0.0,0.0]
[1779005357964,47.76,78134.03,0.0,0.0,0.0,0.0]
[1779005362999,47.76,78133.96,0.0,0.0,0.0,0.0]
[1779005369042,47.76,78133.96,0.0,0.0,0.0,0.0]
[1779005374077,47.76,78137.85,0.0,0.0,0.0,0.0]
[1779005379112,47.76,78142.96,0.0,0.0,0.0,0.0]
[1779005384147,47.76,78142.69,0.0,0.0,0.0,0.0]
[1779005393210,47.76,78142.78,0.0,0.0,0.0,0.0]
[1779005399252,47.76,78142.82,0.0,0.0,0.0,0.0]
[1779005404287,47.76,78132.22,0.0,0.0,0.0,0.0]
[1779005410598,47.76,78131.22,0.0,0.0,0.0,0.0]
[1779005411264,47.76,78130.63,0.0,0.0,0.0,0.0]
[1779005419393,47.76,78130.7,0.0,0.0,0.0,0.0]
[1779005426445,47.76,78131.12,0.0,0.0,0.0,0.0]
[1779005436516,47.76,78131.12,0.0,0.0,0.0,0.0]
[1779005443565,47.76,78131.21,0.0,0.0,0.0,0.0]
[1779005453635,47.76,78130.44,0.0,0.0,0.0,0.0]
[1779005461692,47.76,78130.69,0.0,0.0,0.0,0.0]
[1779005467733,47.76,78130.7,0.0,0.0,0.0,0.0]
[1779005476797,47.76,78135.03,0.0,0.0,0.0,0.0]
[1779005481836,47.76,78137.77,0.0,0.0,0.0,0.0]
[1779005486873,47.76,78138.83,0.0,0.0,0.0,0.0]
[1779005492915,47.76,78138.43,0.0,0.0,0.0,0.0]
[1779005497950,47.76,78138.81,0.0,0.0,0.0,0.0]
[1779005503992,47.76,78138.91,0.0,0.0,0.0,0.0]
[1779005509027,47.76,78139.25,0.0,0.0,0.0,0.0]
[1779005514062,47.76,78138.64,0.0,0.0,0.0,0.0]
[1779005519097,47.76,78139.28,0.0,0.0,0.0,0.0]
[1779005526146,47.76,78139.5,0.0,0.0,0.0,0.0]
[1779005531183,47.76,78139.46,0.0,0.0,0.0,0.0]
[1779005536218,47.76,78139.44,0.0,0.0,0.0,0.0]
[1779005541253,47.76,78139.45,0.0,0.0,0.0,0.0]
[1779005547295,47.76,78139.53,0.0,0.0,0.0,0.0]
[1779005552330,47.76,78138.34,0.0,0.0,0.0,0.0]
[1779005557365,47.76,78138.71,0.0,0.0,0.0,0.0]
[1779005562400,47.76,78138.64,0.0,0.0,0.0,0.0]
[1779005567435,47.76,78134.37,0.0,0.0,0.0,0.0]
[1779005572312,47.76,78134.39,0.0,0.0,0.0,0.0]
[1779005579093,47.76,78134.09,0.0,0.0,0.0,0.0]
[1779005585561,47.76,78134.09,0.0,0.0,0.0,0.0]
[1779005590596,47.76,78135.29,0.0,0.0,0.0,0.0]
[1779005595631,47.76,78136.56,0.0,0.0,0.0,0.0]
[1779005600666,47.76,78137.1,0.0,0.0,0.0,0.0]
[1779005605701,47.76,78137.05,0.0,0.0,0.0,0.0]
[1779005611743,47.76,78137.76,0.0,0.0,0.0,0.0]
[1779005616778,47.76,78137.68,0.0,0.0,0.0,0.0]
[1779005621813,47.76,78137.65,0.0,0.0,0.0,0.0]
[1779005626848,47.76,78137.31,0.0,0.0,0.0,0.0]
[1779005631883,47.76,78137.11,0.0,0.0,0.0,0.0]
[1779005636920,47.76,78137.22,0.0,0.0,0.0,0.0]
[1779005642962,47.79,78137.35,0.0,0.0,0.0,0.0]
[1779005647997,47.85,78138.16,0.0,0.0,0.0,0.0]
[1779005653033,47.91,78136.51,0.0,0.0,0.0,0.0]
[1779005655048,47.91,78122.21,0.0,0.0,0.0,0.0]
[1779005661090,47.92,78124.52,0.0,0.0,0.0,0.0]
[1779005666125,47.93,78122.96,0.0,0.0,0.0,0.0]
[1779005674182,47.95,78122.46,0.0,0.0,0.0,0.0]
[1779005681231,47.96,78122.02,0.0,0.0,0.0,0.0]
[1779005686266,47.96,78121.96,0.0,0.0,0.0,0.0]
[1779005692308,47.97,78122.15,0.0,0.0,0.0,0.0]
[1779005697343,47.98,78122.12,0.0,0.0,0.0,0.0]
[1779005702378,47.99,78121.54,0.0,0.0,0.0,0.0]
[1779005707413,47.99,78118.69,0.0,0.0,0.0,0.0]
[1779005712448,47.99,78117.26,0.0,0.0,0.0,0.0]
[1779005718491,47.99,78117.4,0.0,0.0,0.0,0.0]
[1779005723527,47.99,78121.89,0.0,0.0,0.0,0.0]
[1779005728562,47.99,78121.48,0.0,0.0,0.0,0.0]
[1779005734604,47.99,78121.69,0.0,0.0,0.0,0.0]
[1779005741653,47.99,78121.01,0.0,0.0,0.0,0.0]
[1779005746688,47.99,78120.41,0.0,0.0,0.0,0.0]
[1779005751723,47.99,78118.97,0.0,0.0,0.0,0.0]
[1779005757766,47.99,78118.52,0.0,0.0,0.0,0.0]
[1779005762801,47.99,78118.65,0.0,0.0,0.0,0.0]
[1779005767836,47.99,78118.53,0.0,0.0,0.0,0.0]
[1779005772871,47.99,78118.67,0.0,0.0,0.0,0.0]
[1779005778913,47.99,78118.65,0.0,0.0,0.0,0.0]
[1779005783948,47.99,78118.99,0.0,0.0,0.0,0.0]
[1779005788986,47.99,78122.9,0.0,0.0,0.0,0.0]
[1779005792066,47.99,78123.17,0.0,0.0,0.0,0.0]
[1779005798052,47.99,78124.38,0.0,0.0,0.0,0.0]
[1779005799095,47.99,78124.38,0.0,0.0,0.0,0.0]
[1779005804096,47.99,78123.65,0.0,0.0,0.0,0.0]
[1779005810139,47.99,78123.42,0.0,0.0,0.0,0.0]
[1779005817188,47.99,78123.37,0.0,0.0,0.0,0.0]
[1779005822224,47.99,78123.34,0.0,0.0,0.0,0.0]
[1779005823680,47.99,78123.34,0.0,0.0,0.0,0.0]
[1779005830814,47.99,78123.51,0.0,0.0,0.0,0.0]
[1779005838336,47.99,78123.3,0.0,0.0,0.0,0.0]
[1779005843371,47.99,78123.38,0.0,0.0,0.0,0.0]
[1779005849413,47.99,78123.33,0.0,0.0,0.0,0.0]
[1779005854448,47.99,78123.24,0.0,0.0,0.0,0.0]
[1779005859483,47.99,78123.23,0.0,0.0,0.0,0.0]
[1779005869553,47.99,78123.23,0.0,0.0,0.0,0.0]
[1779005875595,47.99,78123.22,0.0,0.0,0.0,0.0]
[1779005881637,47.99,78123.34,0.0,0.0,0.0,0.0]
[1779005886672,47.99,78122.91,0.0,0.0,0.0,0.0]
[1779005891707,47.99,78123.08,0.0,0.0,0.0,0.0]
[1779005896742,47.99,78117.46,0.0,0.0,0.0,0.0]
[1779005897297,47.99,78117.46,0.0,0.0,0.0,0.0]
[1779005897813,47.99,78117.46,0.0,0.0,0.0,0.0]
[1779005907819,47.99,78116.72,0.0,0.0,0.0,0.0]
[1779005912854,47.99,78115.75,0.0,0.0,0.0,0.0]
[1779005917889,47.99,78109.43,0.0,0.0,0.0,0.0]
[1779005922924,47.99,78098.26,0.0,0.0,0.0,0.0]
[1779005928966,47.99,78098.08,0.0,0.0,0.0,0.0]
[1779005934001,47.99,78098.02,0.0,0.0,0.0,0.0]
[1779005940250,47.99,78093.41,0.0,0.0,0.0,0.0]
[1779005942057,47.99,78079.5,0.0,0.0,0.0,0.0]
[1779005947092,47.99,78062.19,0.0,0.0,0.0,0.0]
[1779005952127,47.99,78051.25,0.0,0.0,0.0,0.0]
[1779005957162,47.99,78048.72,0.0,0.0,0.0,0.0]
[1779005962197,47.99,78050.65,0.0,0.0,0.0,0.0]
[1779005967232,47.99,78054.76,0.0,0.0,0.0,0.0]
[1779005972267,47.99,78053.45,0.0,0.0,0.0,0.0]
[1779005977302,47.99,78058.86,0.0,0.0,0.0,0.0]
[1779005981133,47.99,78058.9,0.0,0.0,0.0,0.0]
[1779005986365,47.99,78059.15,0.0,0.0,0.0,0.0]
[1779005991400,47.99,78060.36,0.0,0.0,0.0,0.0]
[1779005996435,47.99,78060.44,0.0,0.0,0.0,0.0]
[1779006001470,47.99,78060.42,0.0,0.0,0.0,0.0]
[1779006006505,47.99,78060.0,0.0,0.0,0.0,0.0]
[1779006011540,47.99,78061.48,0.0,0.0,0.0,0.0]
[1779006016575,47.99,78061.62,0.0,0.0,0.0,0.0]
[1779006021610,47.99,78061.85,0.0,0.0,0.0,0.0]
[1779006026645,47.99,78051.52,0.0,0.0,0.0,0.0]
[1779006031680,47.99,78054.28,0.0,0.0,0.0,0.0]
[1779006037722,47.99,78055.02,0.0,0.0,0.0,0.0]
[1779006042757,47.99,78054.66,0.0,0.0,0.0,0.0]
[1779006048799,47.99,78055.75,0.0,0.0,0.0,0.0]
[1779006053834,47.99,78056.4,0.0,0.0,0.0,0.0]
[1779006058869,47.99,78056.43,0.0,0.0,0.0,0.0]
[1779006063910,47.99,78056.58,0.0,0.0,0.0,0.0]
[1779006068945,47.99,78060.35,0.0,0.0,0.0,0.0]
[1779006073980,47.99,78062.36,0.0,0.0,0.0,0.0]
[1779006079015,47.99,78063.33,0.0,0.0,0.0,0.0]
[1779006084050,47.99,78064.47,0.0,0.0,0.0,0.0]
[1779006089085,47.99,78064.54,0.0,0.0,0.0,0.0]
[1779006094120,47.99,78064.19,0.0,0.0,0.0,0.0]
[1779006099155,47.99,78067.77,0.0,0.0,0.0,0.0]
[1779006104190,47.99,78060.59,0.0,0.0,0.0,0.0]
[1779006110232,47.99,78056.22,0.0,0.0,0.0,0.0]
[1779006115267,47.99,78052.85,0.0,0.0,0.0,0.0]
[1779006121309,47.99,78056.32,0.0,0.0,0.0,0.0]
[1779006128358,47.99,78056.6,0.0,0.0,0.0,0.0]
[1779006133393,47.99,78055.06,0.0,0.0,0.0,0.0]
[1779006138428,47.99,78054.66,0.0,0.0,0.0,0.0]
[1779006144470,47.99,78055.8,0.0,0.0,0.0,0.0]
[1779006147579,47.99,78055.72,0.0,0.0,0.0,0.0]
[1779006153533,47.99,78056.3,0.0,0.0,0.0,0.0]
[1779006160583,47.99,78060.81,0.0,0.0,0.0,0.0]
[1779006165618,47.99,78061.03,0.0,0.0,0.0,0.0]
[1779006170653,47.99,78065.66,0.0,0.0,0.0,0.0]
[1779006175690,47.99,78075.39,0.0,0.0,0.0,0.0]
[1779006180725,47.99,78069.97,0.0,0.0,0.0,0.0]
[1779006186767,47.99,78073.05,0.0,0.0,0.0,0.0]
[1779006191802,47.99,78086.84,0.0,0.0,0.0,0.0]
[1779006196837,47.99,78088.94,0.0,0.0,0.0,0.0]
[1779006201872,47.99,78090.8,0.0,0.0,0.0,0.0]
[1779006206907,47.99,78090.54,0.0,0.0,0.0,0.0]
[1779006212949,47.99,78090.58,0.0,0.0,0.0,0.0]
[1779006217984,47.99,78090.41,0.0,0.0,0.0,0.0]
[1779006223019,47.99,78091.6,0.0,0.0,0.0,0.0]
[1779006228054,47.99,78091.6,0.0,0.0,0.0,0.0]
[1779006233089,47.99,78091.5,0.0,0.0,0.0,0.0]
[1779006241147,47.99,78091.13,0.0,0.0,0.0,0.0]
[1779006246182,47.99,78080.52,0.0,0.0,0.0,0.0]
[1779006251217,47.99,78079.69,0.0,0.0,0.0,0.0]
[1779006258267,47.99,78079.86,0.0,0.0,0.0,0.0]
[1779006263302,47.99,78077.68,0.0,0.0,0.0,0.0]
[1779006268337,47.99,78077.62,0.0,0.0,0.0,0.0]
[1779006275386,47.99,78077.22,0.0,0.0,0.0,0.0]
[1779006280421,47.99,78076.59,0.0,0.0,0.0,0.0]
[1779006285456,47.99,78075.96,0.0,0.0,0.0,0.0]
[1779006291498,47.99,78075.89,0.0,0.0,0.0,0.0]
[1779006298547,47.99,78075.58,0.0,0.0,0.0,0.0]
[1779006306603,47.99,78075.25,0.0,0.0,0.0,0.0]
[1779006319694,47.99,78075.22,0.0,0.0,0.0,0.0]
[1779006324729,47.99,78075.5,0.0,0.0,0.0,0.0]
[1779006329764,47.99,78072.58,0.0,0.0,0.0,0.0]
[1779006335806,47.99,78072.65,0.0,0.0,0.0,0.0]
[1779006341848,47.99,78071.49,0.0,0.0,0.0,0.0]
[1779006349904,47.99,78071.65,0.0,0.0,0.0,0.0]
[1779006354939,47.99,78071.43,0.0,0.0,0.0,0.0]
[1779006368030,47.99,78071.64,0.0,0.0,0.0,0.0]
[1779006373065,47.99,78071.63,0.0,0.0,0.0,0.0]
[1779006380114,47.99,78071.48,0.0,0.0,0.0,0.0]
[1779006385149,47.99,78071.53,0.0,0.0,0.0,0.0]
[1779006390498,47.99,78071.6,0.0,0.0,0.0,0.0]
[1779006396226,47.99,78071.6,0.0,0.0,0.0,0.0]
[1779006403642,47.99,78071.6,0.0,0.0,0.0,0.0]
[1779006405290,47.99,78055.57,0.0,0.0,0.0,0.0]
[1779006410325,47.99,78055.94,0.0,0.0,0.0,0.0]
[1779006415381,47.99,78055.99,0.0,0.0,0.0,0.0]
[1779006420413,47.99,78055.78,0.0,0.0,0.0,0.0]
[1779006425448,47.99,78055.98,0.0,0.0,0.0,0.0]
[1779006430483,47.99,78054.62,0.0,0.0,0.0,0.0]
[1779006435520,47.99,78054.66,0.0,0.0,0.0,0.0]
[1779006440555,47.99,78054.05,0.0,0.0,0.0,0.0]
[1779006445590,47.99,78054.62,0.0,0.0,0.0,0.0]
[1779006450625,47.99,78054.51,0.0,0.0,0.0,0.0]
[1779006455660,47.99,78054.56,0.0,0.0,0.0,0.0]
[1779006460696,47.99,78054.5,0.0,0.0,0.0,0.0]
[1779006465731,47.99,78054.34,0.0,0.0,0.0,0.0]
[1779006473787,47.99,78054.17,0.0,0.0,0.0,0.0]
[1779006477815,47.99,78040.5,0.0,0.0,0.0,0.0]
[1779006482850,47.99,78039.93,0.0,0.0,0.0,0.0]
[1779006487885,47.99,78039.84,0.0,0.0,0.0,0.0]
[1779006492921,47.99,78039.44,0.0,0.0,0.0,0.0]
[1779006497957,47.99,78039.64,0.0,0.0,0.0,0.0]
[1779006502992,47.99,78039.75,0.0,0.0,0.0,0.0]
[1779006508027,47.99,78043.46,0.0,0.0,0.0,0.0]
[1779006513063,47.99,78044.24,0.0,0.0,0.0,0.0]
[1779006519105,47.99,78044.45,0.0,0.0,0.0,0.0]
[1779006524140,47.99,78044.03,0.0,0.0,0.0,0.0]
[1779006529175,47.99,78043.63,0.0,0.0,0.0,0.0]
[1779006534210,47.99,78043.86,0.0,0.0,0.0,0.0]
[1779006539245,47.99,78043.8,0.0,0.0,0.0,0.0]
[1779006544280,47.99,78050.14,0.0,0.0,0.0,0.0]
[1779006549315,47.99,78054.4,0.0,0.0,0.0,0.0]
[1779006554350,47.99,78063.41,0.0,0.0,0.0,0.0]
[1779006559385,47.99,78051.19,0.0,0.0,0.0,0.0]
[1779006564420,47.99,78049.25,0.0,0.0,0.0,0.0]
[1779006569764,47.99,78043.63,0.0,0.0,0.0,0.0]
[1779006575497,47.99,78040.94,0.0,0.0,0.0,0.0]
[1779006580532,47.99,78040.84,0.0,0.0,0.0,0.0]
[1779006585567,47.99,78043.88,0.0,0.0,0.0,0.0]
[1779006590602,47.99,78044.14,0.0,0.0,0.0,0.0]
[1779006595637,47.99,78046.19,0.0,0.0,0.0,0.0]
[1779006600672,47.99,78045.64,0.0,0.0,0.0,0.0]
[1779006605708,47.99,78041.42,0.0,0.0,0.0,0.0]
[1779006618800,47.99,78041.36,0.0,0.0,0.0,0.0]
[1779006623835,47.99,78042.0,0.0,0.0,0.0,0.0]
[1779006628870,47.99,78041.57,0.0,0.0,0.0,0.0]
[1779006632598,47.99,78041.57,0.0,0.0,0.0,0.0]
[1779006633029,47.99,78041.33,0.0,0.0,0.0,0.0]
[1779006638940,47.99,78041.6,0.0,0.0,0.0,0.0]
[1779006643975,47.99,78041.32,0.0,0.0,0.0,0.0]
[1779006654045,47.99,78047.1,0.0,0.0,0.0,0.0]
[1779006659081,47.99,78055.1,0.0,0.0,0.0,0.0]
[1779006664116,47.99,78049.32,0.0,0.0,0.0,0.0]
[1779006669151,47.99,78048.64,0.0,0.0,0.0,0.0]
[1779006677207,47.99,78048.78,0.0,0.0,0.0,0.0]
[1779006687277,47.99,78049.09,0.0,0.0,0.0,0.0]
[1779006692313,47.99,78048.1,0.0,0.0,0.0,0.0]
[1779006697348,47.99,78048.09,0.0,0.0,0.0,0.0]
[1779006710439,47.99,78047.88,0.0,0.0,0.0,0.0]
[1779006716481,47.99,78048.17,0.0,0.0,0.0,0.0]
[1779006722523,47.99,78047.97,0.0,0.0,0.0,0.0]
[1779006729572,47.99,78047.97,0.0,0.0,0.0,0.0]
[1779006734607,47.99,78047.9,0.0,0.0,0.0,0.0]
[1779006741658,47.99,78048.01,0.0,0.0,0.0,0.0]
[1779006746693,47.99,78047.94,0.0,0.0,0.0,0.0]
[1779006751728,47.99,78055.48,0.0,0.0,0.0,0.0]
[1779006756763,47.99,78057.12,0.0,0.0,0.0,0.0]
[1779006761798,47.99,78057.08,0.0,0.0,0.0,0.0]
[1779006767840,47.99,78057.12,0.0,0.0,0.0,0.0]
[1779006772876,47.99,78057.15,0.0,0.0,0.0,0.0]
[1779006777911,47.99,78057.08,0.0,0.0,0.0,0.0]
[1779006782946,47.99,78057.07,0.0,0.0,0.0,0.0]
[1779006787981,47.99,78057.48,0.0,0.0,0.0,0.0]
[1779006793017,47.99,78058.82,0.0,0.0,0.0,0.0]
[1779006798052,47.99,78057.9,0.0,0.0,0.0,0.0]
[1779006804094,47.99,78057.52,0.0,0.0,0.0,0.0]
[1779006809129,47.99,78046.32,0.0,0.0,0.0,0.0]
[1779006817185,47.99,78045.74,0.0,0.0,0.0,0.0]
[1779006823227,47.99,78043.33,0.0,0.0,0.0,0.0]
[1779006828262,47.99,78042.94,0.0,0.0,0.0,0.0]
[1779006833297,47.99,78043.14,0.0,0.0,0.0,0.0]
[1779006839340,47.99,78042.94,0.0,0.0,0.0,0.0]
[1779006846392,47.99,78042.91,0.0,0.0,0.0,0.0]
[1779006851424,47.99,78043.45,0.0,0.0,0.0,0.0]
[1779006856459,47.99,78044.38,0.0,0.0,0.0,0.0]
[1779006862501,47.99,78044.53,0.0,0.0,0.0,0.0]
[1779006867536,47.99,78044.56,0.0,0.0,0.0,0.0]
[1779006872571,47.99,78044.64,0.0,0.0,0.0,0.0]
[1779006877606,47.99,78044.74,0.0,0.0,0.0,0.0]
[1779006882641,47.99,78044.81,0.0,0.0,0.0,0.0]
[1779006893718,47.99,78044.81,0.0,0.0,0.0,0.0]
[1779006898753,47.99,78044.91,0.0,0.0,0.0,0.0]
[1779006903788,47.99,78045.22,0.0,0.0,0.0,0.0]
[1779006909830,47.99,78049.24,0.0,0.0,0.0,0.0]
[1779006915874,47.99,78051.31,0.0,0.0,0.0,0.0]
[1779006920909,47.99,78051.86,0.0,0.0,0.0,0.0]
[1779006925944,47.99,78051.72,0.0,0.0,0.0,0.0]
[1779006930979,47.99,78051.4,0.0,0.0,0.0,0.0]
[1779006936014,47.99,78051.52,0.0,0.0,0.0,0.0]
[1779006941049,47.99,78052.38,0.0,0.0,0.0,0.0]
[1779006946084,47.99,78055.99,0.0,0.0,0.0,0.0]
[1779006951121,47.99,78056.11,0.0,0.0,0.0,0.0]
[1779006957163,47.99,78055.17,0.0,0.0,0.0,0.0]
[1779006963205,47.99,78055.19,0.0,0.0,0.0,0.0]
[1779006969247,47.99,78055.16,0.0,0.0,0.0,0.0]
[1779006974282,47.99,78055.1,0.0,0.0,0.0,0.0]
[1779006979317,47.99,78050.18,0.0,0.0,0.0,0.0]
[1779006984352,47.99,78046.52,0.0,0.0,0.0,0.0]
[1779006990394,47.99,78046.05,0.0,0.0,0.0,0.0]
[1779006995430,47.99,78045.52,0.0,0.0,0.0,0.0]
[1779007000464,47.99,78046.41,0.0,0.0,0.0,0.0]
[1779007011541,47.99,78046.98,0.0,0.0,0.0,0.0]
[1779007016576,47.99,78049.3,0.0,0.0,0.0,0.0]
[1779007021611,47.99,78048.86,0.0,0.0,0.0,0.0]
[1779007027653,47.99,78050.04,0.0,0.0,0.0,0.0]
[1779007032688,47.99,78057.21,0.0,0.0,0.0,0.0]
[1779007037723,47.99,78057.19,0.0,0.0,0.0,0.0]
[1779007043765,47.99,78057.56,0.0,0.0,0.0,0.0]
[1779007050814,47.99,78057.2,0.0,0.0,0.0,0.0]
[1779007056856,47.99,78056.14,0.0,0.0,0.0,0.0]
[1779007061891,47.99,78056.24,0.0,0.0,0.0,0.0]
[1779007066926,47.99,78056.37,0.0,0.0,0.0,0.0]
[1779007071961,47.99,78055.75,0.0,0.0,0.0,0.0]
[1779007076997,47.99,78055.75,0.0,0.0,0.0,0.0]
[1779007082037,47.99,78056.37,0.0,0.0,0.0,0.0]
[1779007090093,47.99,78056.17,0.0,0.0,0.0,0.0]
[1779007093123,47.99,78071.61,0.0,0.0,0.0,0.0]
[1779007096144,47.99,78085.32,0.0,0.0,0.0,0.0]
[1779007101179,47.99,78084.59,0.0,0.0,0.0,0.0]
[1779007106214,47.99,78084.68,0.0,0.0,0.0,0.0]
[1779007111249,47.99,78084.75,0.0,0.0,0.0,0.0]
[1779007116284,47.99,78084.79,0.0,0.0,0.0,0.0]
[1779007122326,47.99,78084.71,0.0,0.0,0.0,0.0]
[1779007127363,47.99,78085.23,0.0,0.0,0.0,0.0]
[1779007132399,47.99,78085.2,0.0,0.0,0.0,0.0]
[1779007135420,47.99,78071.49,0.0,0.0,0.0,0.0]
[1779007140455,47.99,78070.93,0.0,0.0,0.0,0.0]
[1779007145490,47.99,78052.84,0.0,0.0,0.0,0.0]
[1779007150525,47.99,78052.23,0.0,0.0,0.0,0.0]
[1779007156567,47.99,78052.3,0.0,0.0,0.0,0.0]
[1779007161602,47.99,78052.29,0.0,0.0,0.0,0.0]
[1779007166637,47.99,78051.51,0.0,0.0,0.0,0.0]
[1779007173695,47.99,78051.09,0.0,0.0,0.0,0.0]
[1779007179737,47.99,78051.1,0.0,0.0,0.0,0.0]
[1779007187793,47.99,78050.8,0.0,0.0,0.0,0.0]
[1779007194843,47.99,78046.17,0.0,0.0,0.0,0.0]
[1779007201892,47.99,78043.2,0.0,0.0,0.0,0.0]
[1779007206927,47.99,78042.64,0.0,0.0,0.0,0.0]
[1779007212969,47.99,78042.16,0.0,0.0,0.0,0.0]
[1779007218004,47.99,78039.54,0.0,0.0,0.0,0.0]
[1779007223039,47.99,78038.56,0.0,0.0,0.0,0.0]
[1779007228074,47.99,78037.24,0.0,0.0,0.0,0.0]
[1779007241165,47.99,78035.54,0.0,0.0,0.0,0.0]
[1779007243599,47.99,78035.12,0.0,0.0,0.0,0.0]
[1779007244186,47.99,78035.12,0.0,0.0,0.0,0.0]
[1779007254256,47.99,78034.39,0.0,0.0,0.0,0.0]
[1779007259291,47.99,78033.75,0.0,0.0,0.0,0.0]
[1779007264326,47.99,78022.95,0.0,0.0,0.0,0.0]
[1779007267355,47.99,78007.34,0.0,0.0,0.0,0.0]
[1779007272390,47.99,78006.68,0.0,0.0,0.0,0.0]
[1779007278432,47.99,78007.05,0.0,0.0,0.0,0.0]
[1779007283467,47.99,78006.33,0.0,0.0,0.0,0.0]
[1779007288502,47.99,78006.34,0.0,0.0,0.0,0.0]
[1779007293537,47.99,78005.96,0.0,0.0,0.0,0.0]
[1779007300586,47.99,78005.44,0.0,0.0,0.0,0.0]
[1779007305621,47.99,78005.51,0.0,0.0,0.0,0.0]
[1779007310656,47.99,78011.41,0.0,0.0,0.0,0.0]
[1779007315691,47.99,78015.1,0.0,0.0,0.0,0.0]
[1779007320726,47.99,78015.5,0.0,0.0,0.0,0.0]
[1779007325762,47.99,78014.97,0.0,0.0,0.0,0.0]
[1779007332811,47.99,78014.96,0.0,0.0,0.0,0.0]
[1779007337847,47.99,78015.24,0.0,0.0,0.0,0.0]
[1779007350294,47.99,78015.14,0.0,0.0,0.0,0.0]
[1779007357008,47.99,78015.14,0.0,0.0,0.0,0.0]
[1779007363022,47.99,78026.11,0.0,0.0,0.0,0.0]
[1779007368057,47.99,78026.99,0.0,0.0,0.0,0.0]
[1779007374099,47.99,78027.05,0.0,0.0,0.0,0.0]
[1779007380141,47.99,78027.11,0.0,0.0,0.0,0.0]
[1779007385176,47.99,78025.9,0.0,0.0,0.0,0.0]
[1779007390211,47.99,78025.73,0.0,0.0,0.0,0.0]
[1779007400281,47.99,78026.29,0.0,0.0,0.0,0.0]
[1779007406323,47.99,78026.31,0.0,0.0,0.0,0.0]
[1779007414379,47.99,78026.26,0.0,0.0,0.0,0.0]
[1779007419414,47.99,78026.15,0.0,0.0,0.0,0.0]
[1779007425456,47.99,78025.53,0.0,0.0,0.0,0.0]
[1779007430491,47.99,78025.42,0.0,0.0,0.0,0.0]
[1779007435526,47.99,78026.18,0.0,0.0,0.0,0.0]
[1779007440561,47.99,78024.97,0.0,0.0,0.0,0.0]
[1779007445597,47.99,78026.28,0.0,0.0,0.0,0.0]
[1779007450631,47.99,78026.83,0.0,0.0,0.0,0.0]
[1779007459694,47.99,78029.94,0.0,0.0,0.0,0.0]
[1779007464729,47.99,78034.87,0.0,0.0,0.0,0.0]
[1779007469764,47.99,78037.65,0.0,0.0,0.0,0.0]
[1779007475806,47.99,78039.22,0.0,0.0,0.0,0.0]
[1779007477820,47.99,78051.26,0.0,0.0,0.0,0.0]
[1779007482855,47.99,78054.43,0.0,0.0,0.0,0.0]
[1779007487890,47.99,78054.71,0.0,0.0,0.0,0.0]
[1779007493934,47.99,78055.52,0.0,0.0,0.0,0.0]
[1779007496958,47.99,78068.46,0.0,0.0,0.0,0.0]
[1779007503000,47.99,78074.5,0.0,0.0,0.0,0.0]
[1779007508035,47.99,78075.33,0.0,0.0,0.0,0.0]
[1779007515084,47.99,78076.08,0.0,0.0,0.0,0.0]
[1779007520119,47.99,78075.62,0.0,0.0,0.0,0.0]
[1779007527168,47.99,78075.67,0.0,0.0,0.0,0.0]
[1779007536238,47.99,78075.86,0.0,0.0,0.0,0.0]
[1779007541273,47.99,78075.89,0.0,0.0,0.0,0.0]
[1779007548322,47.99,78075.77,0.0,0.0,0.0,0.0]
[1779007553357,47.99,78072.48,0.0,0.0,0.0,0.0]
[1779007558392,47.99,78071.24,0.0,0.0,0.0,0.0]
[1779007564435,47.99,78065.37,0.0,0.0,0.0,0.0]
[1779007569472,47.99,78061.15,0.0,0.0,0.0,0.0]
[1779007574506,47.99,78059.68,0.0,0.0,0.0,0.0]
[1779007579541,47.99,78059.29,0.0,0.0,0.0,0.0]
[1779007584576,47.99,78056.22,0.0,0.0,0.0,0.0]
[1779007590618,47.99,78056.34,0.0,0.0,0.0,0.0]
[1779007595653,47.99,78056.54,0.0,0.0,0.0,0.0]
[1779007600690,47.99,78060.45,0.0,0.0,0.0,0.0]
[1779007605725,47.99,78059.72,0.0,0.0,0.0,0.0]
[1779007611767,47.99,78059.61,0.0,0.0,0.0,0.0]
[1779007616802,47.99,78059.8,0.0,0.0,0.0,0.0]
[1779007621837,47.99,78060.28,0.0,0.0,0.0,0.0]
[1779007632915,47.99,78059.75,0.0,0.0,0.0,0.0]
[1779007638138,47.99,78059.75,0.0,0.0,0.0,0.0]
[1779007653055,47.99,78059.46,0.0,0.0,0.0,0.0]
[1779007658090,47.99,78059.43,0.0,0.0,0.0,0.0]
[1779007663128,47.99,78059.17,0.0,0.0,0.0,0.0]
[1779007669170,47.99,78059.19,0.0,0.0,0.0,0.0]
[1779007675212,47.99,78059.08,0.0,0.0,0.0,0.0]
[1779007682261,47.99,78059.26,0.0,0.0,0.0,0.0]
[1779007687296,47.99,78059.3,0.0,0.0,0.0,0.0]
[1779007693338,47.99,78059.31,0.0,0.0,0.0,0.0]
[1779007704415,47.99,78059.13,0.0,0.0,0.0,0.0]
[1779007712471,47.99,78058.73,0.0,0.0,0.0,0.0]
[1779007717506,47.99,78058.62,0.0,0.0,0.0,0.0]
[1779007722541,47.99,78058.41,0.0,0.0,0.0,0.0]
[1779007734627,47.99,78058.75,0.0,0.0,0.0,0.0]
[1779007741676,47.99,78058.93,0.0,0.0,0.0,0.0]
[1779007746711,47.99,78062.06,0.0,0.0,0.0,0.0]
[1779007751746,47.99,78062.9,0.0,0.0,0.0,0.0]
[1779007757797,47.99,78062.79,0.0,0.0,0.0,0.0]
[1779007764847,47.99,78062.72,0.0,0.0,0.0,0.0]
[1779007769882,47.99,78062.77,0.0,0.0,0.0,0.0]
[1779007774917,47.99,78062.7,0.0,0.0,0.0,0.0]
[1779007788008,47.99,78062.67,0.0,0.0,0.0,0.0]
[1779007793043,47.99,78062.65,0.0,0.0,0.0,0.0]
[1779007802106,47.99,78062.79,0.0,0.0,0.0,0.0]
[1779007810162,47.99,78062.54,0.0,0.0,0.0,0.0]
[1779007816206,47.99,78062.53,0.0,0.0,0.0,0.0]
[1779007825269,47.99,78062.75,0.0,0.0,0.0,0.0]
[1779007830304,47.99,78062.42,0.0,0.0,0.0,0.0]
[1779007839367,47.99,78060.25,0.0,0.0,0.0,0.0]
[1779007844402,47.99,78055.75,0.0,0.0,0.0,0.0]
[1779007849437,47.99,78057.6,0.0,0.0,0.0,0.0]
[1779007854598,47.99,78057.79,0.0,0.0,0.0,0.0]
[1779007855609,47.99,78059.32,0.0,0.0,0.0,0.0]
[1779007861521,47.99,78061.91,0.0,0.0,0.0,0.0]
[1779007866556,47.99,78061.77,0.0,0.0,0.0,0.0]
[1779007871591,47.99,78066.06,0.0,0.0,0.0,0.0]
[1779007876631,47.99,78072.2,0.0,0.0,0.0,0.0]
[1779007881666,47.99,78065.14,0.0,0.0,0.0,0.0]
[1779007886701,47.99,78065.15,0.0,0.0,0.0,0.0]
[1779007891736,47.99,78065.37,0.0,0.0,0.0,0.0]
[1779007897778,47.99,78065.38,0.0,0.0,0.0,0.0]
[1779007902813,47.99,78065.72,0.0,0.0,0.0,0.0]
[1779007907849,47.99,78066.27,0.0,0.0,0.0,0.0]
[1779007912884,47.99,78066.34,0.0,0.0,0.0,0.0]
[1779007917919,47.99,78066.02,0.0,0.0,0.0,0.0]
[1779007922954,47.99,78066.62,0.0,0.0,0.0,0.0]
[1779007927989,47.99,78067.01,0.0,0.0,0.0,0.0]
[1779007934031,47.99,78068.39,0.0,0.0,0.0,0.0]
[1779007939066,47.99,78071.3,0.0,0.0,0.0,0.0]
[1779007944101,47.99,78070.89,0.0,0.0,0.0,0.0]
[1779007949136,47.99,78070.8,0.0,0.0,0.0,0.0]
[1779007954174,47.99,78070.18,0.0,0.0,0.0,0.0]
[1779007959209,47.99,78069.96,0.0,0.0,0.0,0.0]
[1779007964244,47.99,78069.99,0.0,0.0,0.0,0.0]
[1779007972300,47.99,78070.21,0.0,0.0,0.0,0.0]
[1779007977335,47.99,78069.74,0.0,0.0,0.0,0.0]
[1779007982370,47.99,78078.32,0.0,0.0,0.0,0.0]
[1779007990426,47.99,78078.83,0.0,0.0,0.0,0.0]
[1779008001505,47.99,78078.75,0.0,0.0,0.0,0.0]
[1779008009561,47.99,78078.56,0.0,0.0,0.0,0.0]
[1779008014596,47.99,78078.52,0.0,0.0,0.0,0.0]
[1779008020638,47.99,78078.63,0.0,0.0,0.0,0.0]
[1779008026114,47.99,78078.52,0.0,0.0,0.0,0.0]
[1779008031716,47.99,78076.33,0.0,0.0,0.0,0.0]
[1779008036751,47.99,78075.59,0.0,0.0,0.0,0.0]
[1779008041786,47.99,78075.07,0.0,0.0,0.0,0.0]
[1779008050849,47.99,78074.0,0.0,0.0,0.0,0.0]
[1779008057898,47.99,78074.17,0.0,0.0,0.0,0.0]
[1779008063940,47.99,78074.83,0.0,0.0,0.0,0.0]
[1779008068975,47.99,78076.11,0.0,0.0,0.0,0.0]
[1779008074010,47.99,78078.2,0.0,0.0,0.0,0.0]
[1779008079045,47.99,78078.07,0.0,0.0,0.0,0.0]
[1779008084081,47.99,78076.85,0.0,0.0,0.0,0.0]
[1779008089116,47.99,78072.77,0.0,0.0,0.0,0.0]
[1779008094157,47.99,78072.55,0.0,0.0,0.0,0.0]
[1779008096171,47.99,78060.31,0.0,0.0,0.0,0.0]
[1779008100199,47.99,78047.72,0.0,0.0,0.0,0.0]
[1779008105234,47.99,78052.71,0.0,0.0,0.0,0.0]
[1779008111276,47.99,78056.73,0.0,0.0,0.0,0.0]
[1779008116311,47.99,78061.38,0.0,0.0,0.0,0.0]
[1779008121346,47.99,78062.26,0.0,0.0,0.0,0.0]
[1779008126381,47.99,78063.92,0.0,0.0,0.0,0.0]
[1779008131416,47.99,78063.98,0.0,0.0,0.0,0.0]
[1779008139472,47.99,78064.0,0.0,0.0,0.0,0.0]
[1779008144507,47.99,78063.96,0.0,0.0,0.0,0.0]
[1779008155585,47.99,78063.09,0.0,0.0,0.0,0.0]
[1779008160620,47.99,78062.14,0.0,0.0,0.0,0.0]
[1779008167669,47.99,78061.99,0.0,0.0,0.0,0.0]
[1779008172704,47.99,78062.23,0.0,0.0,0.0,0.0]
[1779008178746,47.99,78062.23,0.0,0.0,0.0,0.0]
[1779008183781,47.99,78062.95,0.0,0.0,0.0,0.0]
[1779008188816,47.99,78063.14,0.0,0.0,0.0,0.0]
[1779008193851,47.99,78062.35,0.0,0.0,0.0,0.0]
[1779008198886,47.99,78062.17,0.0,0.0,0.0,0.0]
[1779008203921,47.99,78062.93,0.0,0.0,0.0,0.0]
[1779008208956,47.99,78062.26,0.0,0.0,0.0,0.0]
[1779008215006,47.99,78059.76,0.0,0.0,0.0,0.0]
[1779008220047,47.99,78058.2,0.0,0.0,0.0,0.0]
[1779008225082,47.99,78053.9,0.0,0.0,0.0,0.0]
[1779008235152,47.99,78054.35,0.0,0.0,0.0,0.0]
[1779008244215,47.99,78054.95,0.0,0.0,0.0,0.0]
[1779008249250,47.99,78056.78,0.0,0.0,0.0,0.0]
[1779008254285,47.99,78056.65,0.0,0.0,0.0,0.0]
[1779008268383,47.99,78056.66,0.0,0.0,0.0,0.0]
[1779008276439,47.99,78056.67,0.0,0.0,0.0,0.0]
[1779008284495,47.99,78056.65,0.0,0.0,0.0,0.0]
[1779008289531,47.99,78056.57,0.0,0.0,0.0,0.0]
[1779008294566,47.99,78056.54,0.0,0.0,0.0,0.0]
[1779008299603,47.99,78050.13,0.0,0.0,0.0,0.0]
[1779008304637,47.99,78050.26,0.0,0.0,0.0,0.0]
[1779008309672,47.99,78051.33,0.0,0.0,0.0,0.0]
[1779008318735,47.99,78051.01,0.0,0.0,0.0,0.0]
[1779008327800,47.99,78051.07,0.0,0.0,0.0,0.0]
[1779008332835,47.99,78059.26,0.0,0.0,0.0,0.0]
[1779008338878,47.99,78060.85,0.0,0.0,0.0,0.0]
[1779008343913,47.99,78060.89,0.0,0.0,0.0,0.0]
[1779008348950,47.99,78063.86,0.0,0.0,0.0,0.0]
[1779008354992,47.99,78064.86,0.0,0.0,0.0,0.0]
[1779008360027,47.99,78065.36,0.0,0.0,0.0,0.0]
[1779008365062,47.99,78065.2,0.0,0.0,0.0,0.0]
[1779008370097,47.99,78065.17,0.0,0.0,0.0,0.0]
[1779008375132,47.99,78064.79,0.0,0.0,0.0,0.0]
[1779008380167,47.99,78066.01,0.0,0.0,0.0,0.0]
[1779008388223,47.99,78065.91,0.0,0.0,0.0,0.0]
[1779008393258,47.99,78065.03,0.0,0.0,0.0,0.0]
[1779008398293,47.99,78065.09,0.0,0.0,0.0,0.0]
[1779008403328,47.99,78067.21,0.0,0.0,0.0,0.0]
[1779008410378,47.99,78068.25,0.0,0.0,0.0,0.0]
[1779008415413,47.99,78063.98,0.0,0.0,0.0,0.0]
[1779008420448,47.99,78064.83,0.0,0.0,0.0,0.0]
[1779008426492,47.99,78064.8,0.0,0.0,0.0,0.0]
[1779008432532,47.99,78064.38,0.0,0.0,0.0,0.0]
[1779008438574,47.99,78064.75,0.0,0.0,0.0,0.0]
[1779008443609,47.99,78064.58,0.0,0.0,0.0,0.0]
[1779008449652,47.99,78064.62,0.0,0.0,0.0,0.0]
[1779008454688,47.99,78064.62,0.0,0.0,0.0,0.0]
[1779008459723,47.99,78064.82,0.0,0.0,0.0,0.0]
[1779008464758,47.99,78064.9,0.0,0.0,0.0,0.0]
[1779008465598,47.99,78064.9,0.0,0.0,0.0,0.0]
[1779008466204,47.99,78065.03,0.0,0.0,0.0,0.0]
[1779008471807,47.99,78064.28,0.0,0.0,0.0,0.0]
[1779008476842,47.99,78064.38,0.0,0.0,0.0,0.0]
[1779008481877,47.99,78064.33,0.0,0.0,0.0,0.0]
[1779008486912,47.99,78064.35,0.0,0.0,0.0,0.0]
[1779008492954,47.99,78064.75,0.0,0.0,0.0,0.0]
[1779008497990,47.99,78066.1,0.0,0.0,0.0,0.0]
[1779008504033,47.99,78066.98,0.0,0.0,0.0,0.0]
[1779008509068,47.99,78067.3,0.0,0.0,0.0,0.0]
[1779008514103,47.99,78067.12,0.0,0.0,0.0,0.0]
[1779008519138,47.99,78067.33,0.0,0.0,0.0,0.0]
[1779008524175,47.99,78067.37,0.0,0.0,0.0,0.0]
[1779008529210,47.99,78067.28,0.0,0.0,0.0,0.0]
[1779008534245,47.99,78066.72,0.0,0.0,0.0,0.0]
[1779008540287,47.99,78068.27,0.0,0.0,0.0,0.0]
[1779008546329,47.99,78069.37,0.0,0.0,0.0,0.0]
[1779008552371,47.99,78073.32,0.0,0.0,0.0,0.0]
[1779008557406,47.99,78076.97,0.0,0.0,0.0,0.0]
[1779008562441,47.99,78078.58,0.0,0.0,0.0,0.0]
[1779008568483,47.99,78079.2,0.0,0.0,0.0,0.0]
[1779008573519,47.99,78082.94,0.0,0.0,0.0,0.0]
[1779008578554,47.99,78083.29,0.0,0.0,0.0,0.0]
[1779008583589,47.99,78091.67,0.0,0.0,0.0,0.0]
[1779008589631,47.99,78091.29,0.0,0.0,0.0,0.0]
[1779008594666,47.99,78092.2,0.0,0.0,0.0,0.0]
[1779008599702,47.99,78103.96,0.0,0.0,0.0,0.0]
[1779008604737,47.99,78106.37,0.0,0.0,0.0,0.0]
[1779008609772,47.99,78101.03,0.0,0.0,0.0,0.0]
[1779008611788,47.99,78085.07,0.0,0.0,0.0,0.0]
[1779008616823,47.99,78083.28,0.0,0.0,0.0,0.0]
[1779008618304,47.99,78083.34,0.0,0.0,0.0,0.0]
[1779008619237,47.99,78084.01,0.0,0.0,0.0,0.0]
[1779008625886,47.99,78084.82,0.0,0.0,0.0,0.0]
[1779008630921,47.99,78091.03,0.0,0.0,0.0,0.0]
[1779008635956,47.99,78092.75,0.0,0.0,0.0,0.0]
[1779008640992,47.99,78096.51,0.0,0.0,0.0,0.0]
[1779008646028,47.99,78097.27,0.0,0.0,0.0,0.0]
[1779008651066,47.99,78097.84,0.0,0.0,0.0,0.0]
[1779008656101,47.99,78098.85,0.0,0.0,0.0,0.0]
[1779008662143,47.99,78097.85,0.0,0.0,0.0,0.0]
[1779008669192,47.99,78097.74,0.0,0.0,0.0,0.0]
[1779008674227,47.99,78096.61,0.0,0.0,0.0,0.0]
[1779008679262,47.99,78096.57,0.0,0.0,0.0,0.0]
[1779008684297,47.99,78095.76,0.0,0.0,0.0,0.0]
[1779008689332,47.99,78084.58,0.0,0.0,0.0,0.0]
[1779008693360,47.99,78069.99,0.0,0.0,0.0,0.0]
[1779008699026,47.99,78059.45,0.0,0.0,0.0,0.0]
[1779008704438,47.99,78057.81,0.0,0.0,0.0,0.0]
[1779008709473,47.99,78059.55,0.0,0.0,0.0,0.0]
[1779008714508,47.99,78061.92,0.0,0.0,0.0,0.0]
[1779008719543,47.99,78063.24,0.0,0.0,0.0,0.0]
[1779008724578,47.99,78062.91,0.0,0.0,0.0,0.0]
[1779008732634,47.99,78062.73,0.0,0.0,0.0,0.0]
[1779008737669,47.99,78063.18,0.0,0.0,0.0,0.0]
[1779008742704,47.99,78063.28,0.0,0.0,0.0,0.0]
[1779008747739,47.99,78063.62,0.0,0.0,0.0,0.0]
[1779008752774,47.99,78063.55,0.0,0.0,0.0,0.0]
[1779008757809,47.99,78064.0,0.0,0.0,0.0,0.0]
[1779008762849,47.99,78064.99,0.0,0.0,0.0,0.0]
[1779008767884,47.99,78064.74,0.0,0.0,0.0,0.0]
[1779008772919,47.99,78064.81,0.0,0.0,0.0,0.0]
[1779008777955,47.99,78064.78,0.0,0.0,0.0,0.0]
[1779008782990,47.99,78064.74,0.0,0.0,0.0,0.0]
[1779008789033,47.99,78064.74,0.0,0.0,0.0,0.0]
[1779008796081,47.99,78064.69,0.0,0.0,0.0,0.0]
[1779008803130,47.99,78064.69,0.0,0.0,0.0,0.0]
[1779008809172,47.99,78064.69,0.0,0.0,0.0,0.0]
[1779008815218,47.99,78064.76,0.0,0.0,0.0,0.0]
[1779008820253,47.99,78064.45,0.0,0.0,0.0,0.0]
[1779008825288,47.99,78064.55,0.0,0.0,0.0,0.0]
[1779008831332,47.99,78064.51,0.0,0.0,0.0,0.0]
[1779008836367,47.99,78064.58,0.0,0.0,0.0,0.0]
[1779008841402,47.99,78064.57,0.0,0.0,0.0,0.0]
[1779008846437,47.99,78064.67,0.0,0.0,0.0,0.0]
[1779008851472,47.99,78064.54,0.0,0.0,0.0,0.0]
[1779008856510,47.99,78064.87,0.0,0.0,0.0,0.0]
[1779008861545,47.99,78064.84,0.0,0.0,0.0,0.0]
[1779008866580,47.99,78065.05,0.0,0.0,0.0,0.0]
[1779008871615,47.99,78065.02,0.0,0.0,0.0,0.0]
[1779008876650,47.99,78065.05,0.0,0.0,0.0,0.0]
[1779008882692,47.99,78065.05,0.0,0.0,0.0,0.0]
[1779008887727,47.99,78062.96,0.0,0.0,0.0,0.0]
[1779008894777,47.99,78062.39,0.0,0.0,0.0,0.0]
[1779008903839,47.99,78063.03,0.0,0.0,0.0,0.0]
[1779008910888,47.99,78063.36,0.0,0.0,0.0,0.0]
[1779008915924,47.99,78063.49,0.0,0.0,0.0,0.0]
[1779008920959,47.99,78063.46,0.0,0.0,0.0,0.0]
[1779008925994,47.99,78063.1,0.0,0.0,0.0,0.0]
[1779008931029,47.99,78070.02,0.0,0.0,0.0,0.0]
[1779008936067,47.99,78078.36,0.0,0.0,0.0,0.0]
[1779008943116,47.99,78080.04,0.0,0.0,0.0,0.0]
[1779008948153,47.99,78083.27,0.0,0.0,0.0,0.0]
[1779008953188,47.99,78089.27,0.0,0.0,0.0,0.0]
[1779008958223,47.99,78089.31,0.0,0.0,0.0,0.0]
[1779008963258,47.99,78089.54,0.0,0.0,0.0,0.0]
[1779008968293,47.99,78091.19,0.0,0.0,0.0,0.0]
[1779008973328,47.99,78095.19,0.0,0.0,0.0,0.0]
[1779008980377,47.99,78087.5,0.0,0.0,0.0,0.0]
[1779008985412,47.99,78087.49,0.0,0.0,0.0,0.0]
[1779008990448,47.99,78079.45,0.0,0.0,0.0,0.0]
[1779008995483,47.99,78077.28,0.0,0.0,0.0,0.0]
[1779009000518,47.99,78077.11,0.0,0.0,0.0,0.0]
[1779009006560,47.99,78078.75,0.0,0.0,0.0,0.0]
[1779009011595,47.99,78078.84,0.0,0.0,0.0,0.0]
[1779009017637,47.99,78079.6,0.0,0.0,0.0,0.0]
[1779009024687,47.99,78079.01,0.0,0.0,0.0,0.0]
[1779009029721,47.99,78078.72,0.0,0.0,0.0,0.0]
[1779009035763,47.99,78078.74,0.0,0.0,0.0,0.0]
[1779009040798,47.99,78078.75,0.0,0.0,0.0,0.0]
[1779009045833,47.99,78071.37,0.0,0.0,0.0,0.0]
[1779009050868,47.99,78079.59,0.0,0.0,0.0,0.0]
[1779009055903,47.99,78080.26,0.0,0.0,0.0,0.0]
[1779009060938,47.99,78082.52,0.0,0.0,0.0,0.0]
[1779009065973,47.99,78083.33,0.0,0.0,0.0,0.0]
[1779009072015,47.99,78083.09,0.0,0.0,0.0,0.0]
[1779009076598,47.99,78085.22,0.0,0.0,0.0,0.0]
[1779009077608,47.99,78085.25,0.0,0.0,0.0,0.0]
[1779009083092,47.99,78084.67,0.0,0.0,0.0,0.0]
[1779009088127,47.99,78084.68,0.0,0.0,0.0,0.0]
[1779009093162,47.99,78084.75,0.0,0.0,0.0,0.0]
[1779009099205,47.99,78084.75,0.0,0.0,0.0,0.0]
[1779009105246,47.99,78084.74,0.0,0.0,0.0,0.0]
[1779009112295,47.99,78084.92,0.0,0.0,0.0,0.0]
[1779009117330,47.99,78086.32,0.0,0.0,0.0,0.0]
[1779009123373,47.99,78089.28,0.0,0.0,0.0,0.0]
[1779009128407,47.99,78094.94,0.0,0.0,0.0,0.0]
[1779009133442,47.99,78095.02,0.0,0.0,0.0,0.0]
[1779009139485,47.99,78095.47,0.0,0.0,0.0,0.0]
[1779009144520,47.99,78094.6,0.0,0.0,0.0,0.0]
[1779009152576,47.99,78095.37,0.0,0.0,0.0,0.0]
[1779009157611,47.99,78097.25,0.0,0.0,0.0,0.0]
[1779009162647,47.99,78100.92,0.0,0.0,0.0,0.0]
[1779009167682,47.99,78101.57,0.0,0.0,0.0,0.0]
[1779009172717,47.99,78101.81,0.0,0.0,0.0,0.0]
[1779009177754,47.99,78101.7,0.0,0.0,0.0,0.0]
[1779009182789,47.99,78102.33,0.0,0.0,0.0,0.0]
[1779009188831,47.99,78108.92,0.0,0.0,0.0,0.0]
[1779009193866,47.99,78109.96,0.0,0.0,0.0,0.0]
[1779009198901,47.99,78110.31,0.0,0.0,0.0,0.0]
[1779009203936,47.99,78108.88,0.0,0.0,0.0,0.0]
[1779009208971,47.99,78108.53,0.0,0.0,0.0,0.0]
[1779009214007,47.99,78108.45,0.0,0.0,0.0,0.0]
[1779009219042,47.99,78108.25,0.0,0.0,0.0,0.0]
[1779009224077,47.99,78104.2,0.0,0.0,0.0,0.0]
[1779009234147,47.99,78102.69,0.0,0.0,0.0,0.0]
[1779009239182,47.99,78099.68,0.0,0.0,0.0,0.0]
[1779009246231,47.99,78098.74,0.0,0.0,0.0,0.0]
[1779009251266,47.99,78098.91,0.0,0.0,0.0,0.0]
[1779009257308,47.99,78099.02,0.0,0.0,0.0,0.0]
[1779009264357,47.99,78099.21,0.0,0.0,0.0,0.0]
[1779009269392,47.99,78099.23,0.0,0.0,0.0,0.0]
[1779009274427,47.99,78099.42,0.0,0.0,0.0,0.0]
[1779009279462,47.99,78100.19,0.0,0.0,0.0,0.0]
[1779009285504,47.99,78100.41,0.0,0.0,0.0,0.0]
[1779009290539,47.99,78100.27,0.0,0.0,0.0,0.0]
[1779009295574,47.99,78100.16,0.0,0.0,0.0,0.0]
[1779009304637,47.99,78099.51,0.0,0.0,0.0,0.0]
[1779009309672,47.99,78097.01,0.0,0.0,0.0,0.0]
[1779009314707,47.99,78104.62,0.0,0.0,0.0,0.0]
[1779009321756,47.99,78108.98,0.0,0.0,0.0,0.0]
[1779009326791,47.99,78110.92,0.0,0.0,0.0,0.0]
[1779009331826,47.99,78119.97,0.0,0.0,0.0,0.0]
[1779009336861,47.99,78120.02,0.0,0.0,0.0,0.0]
[1779009342904,47.99,78120.74,0.0,0.0,0.0,0.0]
[1779009347939,47.99,78121.29,0.0,0.0,0.0,0.0]
[1779009352974,47.99,78124.11,0.0,0.0,0.0,0.0]
[1779009358009,47.99,78124.94,0.0,0.0,0.0,0.0]
[1779009363044,47.99,78125.59,0.0,0.0,0.0,0.0]
[1779009368079,47.99,78125.87,0.0,0.0,0.0,0.0]
[1779009373114,47.99,78125.42,0.0,0.0,0.0,0.0]
[1779009378149,47.99,78126.68,0.0,0.0,0.0,0.0]
[1779009383184,47.99,78125.98,0.0,0.0,0.0,0.0]
[1779009388219,47.99,78124.55,0.0,0.0,0.0,0.0]
[1779009394261,47.99,78124.05,0.0,0.0,0.0,0.0]
[1779009400303,47.99,78123.2,0.0,0.0,0.0,0.0]
[1779009408359,47.99,78122.94,0.0,0.0,0.0,0.0]
[1779009413394,47.99,78125.21,0.0,0.0,0.0,0.0]
[1779009418429,47.99,78125.51,0.0,0.0,0.0,0.0]
[1779009423464,47.99,78122.94,0.0,0.0,0.0,0.0]
[1779009428499,47.99,78122.8,0.0,0.0,0.0,0.0]
[1779009433534,47.99,78120.18,0.0,0.0,0.0,0.0]
[1779009440583,47.99,78120.5,0.0,0.0,0.0,0.0]
[1779009446625,47.99,78118.68,0.0,0.0,0.0,0.0]
[1779009451660,47.99,78106.79,0.0,0.0,0.0,0.0]
[1779009456696,47.99,78101.97,0.0,0.0,0.0,0.0]
[1779009461730,47.99,78100.15,0.0,0.0,0.0,0.0]
[1779009474823,47.99,78100.62,0.0,0.0,0.0,0.0]
[1779009479858,47.99,78096.08,0.0,0.0,0.0,0.0]
[1779009487919,47.99,78095.29,0.0,0.0,0.0,0.0]
[1779009500008,47.99,78095.7,0.0,0.0,0.0,0.0]
[1779009505047,47.99,78096.15,0.0,0.0,0.0,0.0]
[1779009510083,47.99,78095.95,0.0,0.0,0.0,0.0]
[1779009518141,47.99,78097.88,0.0,0.0,0.0,0.0]
[1779009524182,47.99,78095.83,0.0,0.0,0.0,0.0]
[1779009529217,47.99,78094.72,0.0,0.0,0.0,0.0]
[1779009536266,47.99,78094.84,0.0,0.0,0.0,0.0]
[1779009544322,47.99,78094.99,0.0,0.0,0.0,0.0]
[1779009552378,47.99,78095.04,0.0,0.0,0.0,0.0]
[1779009557413,47.99,78094.82,0.0,0.0,0.0,0.0]
[1779009562448,47.99,78094.83,0.0,0.0,0.0,0.0]
[1779009567483,47.99,78094.8,0.0,0.0,0.0,0.0]
[1779009572518,47.99,78092.04,0.0,0.0,0.0,0.0]
[1779009577553,47.99,78092.37,0.0,0.0,0.0,0.0]
[1779009583600,47.99,78094.09,0.0,0.0,0.0,0.0]
[1779009588635,47.99,78094.86,0.0,0.0,0.0,0.0]
[1779009593670,47.99,78096.48,0.0,0.0,0.0,0.0]
[1779009598705,47.99,78109.15,0.0,0.0,0.0,0.0]
[1779009604747,47.99,78119.69,0.0,0.0,0.0,0.0]
[1779009609782,47.99,78118.25,0.0,0.0,0.0,0.0]
[1779009615827,47.99,78114.79,0.0,0.0,0.0,0.0]
[1779009620864,47.99,78115.11,0.0,0.0,0.0,0.0]
[1779009628920,47.99,78117.19,0.0,0.0,0.0,0.0]
[1779009633955,47.99,78115.07,0.0,0.0,0.0,0.0]
[1779009638990,47.99,78115.59,0.0,0.0,0.0,0.0]
[1779009645032,47.99,78112.45,0.0,0.0,0.0,0.0]
[1779009650067,47.99,78110.76,0.0,0.0,0.0,0.0]
[1779009658123,47.99,78110.51,0.0,0.0,0.0,0.0]
[1779009663158,47.99,78109.96,0.0,0.0,0.0,0.0]
[1779009671216,47.99,78109.76,0.0,0.0,0.0,0.0]
[1779009676252,47.99,78109.39,0.0,0.0,0.0,0.0]
[1779009681287,47.99,78109.63,0.0,0.0,0.0,0.0]
[1779009687600,47.99,78109.76,0.0,0.0,0.0,0.0]
[1779009688192,47.99,78109.76,0.0,0.0,0.0,0.0]
[1779009693372,47.99,78109.68,0.0,0.0,0.0,0.0]
[1779009698407,47.99,78109.69,0.0,0.0,0.0,0.0]
[1779009705456,47.99,78104.28,0.0,0.0,0.0,0.0]
[1779009711498,47.99,78105.3,0.0,0.0,0.0,0.0]
[1779009719554,47.99,78106.52,0.0,0.0,0.0,0.0]
[1779009724589,47.99,78104.95,0.0,0.0,0.0,0.0]
[1779009729624,47.99,78104.66,0.0,0.0,0.0,0.0]
[1779009738688,47.99,78104.07,0.0,0.0,0.0,0.0]
[1779009743723,47.99,78103.93,0.0,0.0,0.0,0.0]
[1779009749765,47.99,78099.71,0.0,0.0,0.0,0.0]
[1779009754800,47.99,78097.39,0.0,0.0,0.0,0.0]
[1779009759835,47.99,78094.85,0.0,0.0,0.0,0.0]
[1779009764870,47.99,78094.34,0.0,0.0,0.0,0.0]
[1779009769905,47.99,78094.43,0.0,0.0,0.0,0.0]
[1779009774940,47.99,78095.22,0.0,0.0,0.0,0.0]
[1779009779983,47.99,78094.97,0.0,0.0,0.0,0.0]
[1779009785020,47.99,78097.09,0.0,0.0,0.0,0.0]
[1779009790055,47.99,78098.44,0.0,0.0,0.0,0.0]
[1779009799118,47.99,78098.01,0.0,0.0,0.0,0.0]
[1779009804155,47.99,78097.83,0.0,0.0,0.0,0.0]
[1779009809191,47.99,78096.48,0.0,0.0,0.0,0.0]
[1779009814226,47.99,78094.72,0.0,0.0,0.0,0.0]
[1779009824296,47.99,78094.69,0.0,0.0,0.0,0.0]
[1779009831345,47.99,78095.38,0.0,0.0,0.0,0.0]
[1779009837390,47.99,78094.96,0.0,0.0,0.0,0.0]
[1779009842425,47.99,78094.64,0.0,0.0,0.0,0.0]
[1779009849474,47.99,78095.99,0.0,0.0,0.0,0.0]
[1779009854509,47.99,78095.42,0.0,0.0,0.0,0.0]
[1779009859548,47.99,78084.59,0.0,0.0,0.0,0.0]
[1779009860555,47.99,78072.6,0.0,0.0,0.0,0.0]
[1779009866241,47.99,78079.28,0.0,0.0,0.0,0.0]
[1779009875662,47.99,78079.21,0.0,0.0,0.0,0.0]
[1779009880697,47.99,78084.61,0.0,0.0,0.0,0.0]
[1779009885732,47.99,78094.34,0.0,0.0,0.0,0.0]
[1779009889760,47.99,78106.46,0.0,0.0,0.0,0.0]
[1779009894795,47.99,78110.8,0.0,0.0,0.0,0.0]
[1779009899830,47.99,78107.01,0.0,0.0,0.0,0.0]
[1779009904867,47.99,78098.97,0.0,0.0,0.0,0.0]
[1779009909902,47.99,78096.84,0.0,0.0,0.0,0.0]
[1779009912716,47.99,78096.64,0.0,0.0,0.0,0.0]
[1779009917958,47.99,78093.98,0.0,0.0,0.0,0.0]
[1779009922993,47.99,78091.59,0.0,0.0,0.0,0.0]
[1779009935078,47.99,78091.11,0.0,0.0,0.0,0.0]
[1779009940113,47.99,78089.93,0.0,0.0,0.0,0.0]
[1779009946155,47.99,78089.89,0.0,0.0,0.0,0.0]
[1779009952197,47.99,78090.1,0.0,0.0,0.0,0.0]
[1779009958240,47.99,78090.42,0.0,0.0,0.0,0.0]
[1779009963274,47.99,78091.15,0.0,0.0,0.0,0.0]
[1779009968309,47.99,78091.95,0.0,0.0,0.0,0.0]
[1779009973344,47.99,78091.79,0.0,0.0,0.0,0.0]
[1779009980393,47.99,78090.83,0.0,0.0,0.0,0.0]
[1779009994491,47.99,78091.17,0.0,0.0,0.0,0.0]
[1779009999526,47.99,78091.49,0.0,0.0,0.0,0.0]
[1779010005571,47.99,78091.57,0.0,0.0,0.0,0.0]
[1779010010606,47.99,78091.78,0.0,0.0,0.0,0.0]
[1779010018663,47.99,78091.64,0.0,0.0,0.0,0.0]
[1779010029740,47.99,78091.63,0.0,0.0,0.0,0.0]
[1779010035782,47.99,78091.75,0.0,0.0,0.0,0.0]
[1779010041824,47.99,78091.78,0.0,0.0,0.0,0.0]
[1779010047866,47.99,78092.09,0.0,0.0,0.0,0.0]
[1779010053908,47.99,78092.54,0.0,0.0,0.0,0.0]
[1779010063978,47.99,78092.63,0.0,0.0,0.0,0.0]
[1779010072034,47.99,78092.57,0.0,0.0,0.0,0.0]
[1779010079083,47.99,78092.69,0.0,0.0,0.0,0.0]
[1779010084118,47.99,78092.66,0.0,0.0,0.0,0.0]
[1779010089153,47.99,78092.56,0.0,0.0,0.0,0.0]
[1779010099223,47.99,78092.56,0.0,0.0,0.0,0.0]
[1779010109293,47.99,78092.56,0.0,0.0,0.0,0.0]
[1779010118359,47.99,78092.72,0.0,0.0,0.0,0.0]
[1779010123394,47.99,78094.63,0.0,0.0,0.0,0.0]
[1779010129436,47.99,78096.48,0.0,0.0,0.0,0.0]
[1779010134471,47.99,78096.41,0.0,0.0,0.0,0.0]
[1779010140513,47.99,78096.55,0.0,0.0,0.0,0.0]
[1779010145548,47.99,78101.72,0.0,0.0,0.0,0.0]
[1779010150583,47.99,78102.09,0.0,0.0,0.0,0.0]
[1779010155618,47.99,78101.89,0.0,0.0,0.0,0.0]
[1779010160653,47.99,78102.11,0.0,0.0,0.0,0.0]
[1779010165688,47.99,78102.33,0.0,0.0,0.0,0.0]
[1779010170723,47.99,78102.34,0.0,0.0,0.0,0.0]
[1779010175758,47.99,78102.29,0.0,0.0,0.0,0.0]
[1779010182807,47.99,78102.31,0.0,0.0,0.0,0.0]
[1779010187842,47.99,78103.26,0.0,0.0,0.0,0.0]
[1779010192877,47.99,78103.69,0.0,0.0,0.0,0.0]
[1779010197912,47.99,78108.67,0.0,0.0,0.0,0.0]
[1779010202947,47.99,78115.82,0.0,0.0,0.0,0.0]
[1779010207982,47.99,78115.87,0.0,0.0,0.0,0.0]
[1779010213017,47.99,78115.78,0.0,0.0,0.0,0.0]
[1779010219059,47.99,78115.3,0.0,0.0,0.0,0.0]
[1779010224094,47.99,78116.34,0.0,0.0,0.0,0.0]
[1779010229129,47.99,78115.94,0.0,0.0,0.0,0.0]
[1779010234167,47.99,78115.61,0.0,0.0,0.0,0.0]
[1779010239202,47.99,78115.57,0.0,0.0,0.0,0.0]
[1779010244237,47.99,78115.47,0.0,0.0,0.0,0.0]
[1779010256321,47.99,78115.4,0.0,0.0,0.0,0.0]
[1779010260349,47.99,78102.88,0.0,0.0,0.0,0.0]
[1779010265384,47.99,78099.59,0.0,0.0,0.0,0.0]
[1779010270419,47.99,78096.84,0.0,0.0,0.0,0.0]
[1779010275454,47.99,78097.08,0.0,0.0,0.0,0.0]
[1779010280489,47.99,78097.55,0.0,0.0,0.0,0.0]
[1779010285524,47.99,78097.0,0.0,0.0,0.0,0.0]
[1779010290559,47.99,78096.86,0.0,0.0,0.0,0.0]
[1779010295594,47.99,78096.37,0.0,0.0,0.0,0.0]
[1779010298598,47.99,78096.37,0.0,0.0,0.0,0.0]
[1779010298907,47.99,78096.37,0.0,0.0,0.0,0.0]
[1779010304659,47.99,78096.25,0.0,0.0,0.0,0.0]
[1779010309694,47.99,78097.99,0.0,0.0,0.0,0.0]
[1779010314729,47.99,78092.46,0.0,0.0,0.0,0.0]
[1779010319765,47.99,78092.19,0.0,0.0,0.0,0.0]
[1779010327821,47.99,78092.53,0.0,0.0,0.0,0.0]
[1779010332856,47.99,78092.57,0.0,0.0,0.0,0.0]
[1779010337891,47.99,78092.82,0.0,0.0,0.0,0.0]
[1779010342926,47.99,78092.65,0.0,0.0,0.0,0.0]
[1779010347961,47.99,78092.64,0.0,0.0,0.0,0.0]
[1779010354003,47.99,78092.44,0.0,0.0,0.0,0.0]
[1779010360046,47.99,78092.28,0.0,0.0,0.0,0.0]
[1779010365081,47.99,78092.38,0.0,0.0,0.0,0.0]
[1779010377165,47.99,78092.57,0.0,0.0,0.0,0.0]
[1779010385222,47.99,78092.58,0.0,0.0,0.0,0.0]
[1779010390258,47.99,78091.84,0.0,0.0,0.0,0.0]
[1779010400328,47.99,78091.84,0.0,0.0,0.0,0.0]
[1779010405363,47.99,78097.1,0.0,0.0,0.0,0.0]
[1779010411405,47.99,78097.52,0.0,0.0,0.0,0.0]
[1779010417071,47.99,78097.47,0.0,0.0,0.0,0.0]
[1779010422482,47.99,78097.55,0.0,0.0,0.0,0.0]
[1779010428524,47.99,78097.33,0.0,0.0,0.0,0.0]
[1779010432328,47.99,78097.39,0.0,0.0,0.0,0.0]
[1779010433444,47.99,78096.23,0.0,0.0,0.0,0.0]
[1779010440609,47.99,78091.21,0.0,0.0,0.0,0.0]
[1779010445644,47.99,78091.93,0.0,0.0,0.0,0.0]
[1779010452693,47.99,78093.59,0.0,0.0,0.0,0.0]
[1779010461756,47.99,78093.53,0.0,0.0,0.0,0.0]
[1779010466791,47.99,78093.39,0.0,0.0,0.0,0.0]
[1779010473840,47.99,78090.97,0.0,0.0,0.0,0.0]
[1779010478875,47.99,78085.55,0.0,0.0,0.0,0.0]
[1779010483910,47.99,78087.25,0.0,0.0,0.0,0.0]
[1779010488946,47.99,78090.23,0.0,0.0,0.0,0.0]
[1779010494988,47.99,78090.59,0.0,0.0,0.0,0.0]
[1779010500027,47.99,78090.12,0.0,0.0,0.0,0.0]
[1779010505064,47.99,78090.35,0.0,0.0,0.0,0.0]
[1779010515133,47.99,78091.63,0.0,0.0,0.0,0.0]
[1779010521207,47.99,78093.18,0.0,0.0,0.0,0.0]
[1779010526242,47.99,78093.25,0.0,0.0,0.0,0.0]
[1779010533291,47.99,78093.68,0.0,0.0,0.0,0.0]
[1779010538326,47.99,78094.72,0.0,0.0,0.0,0.0]
[1779010543361,47.99,78093.09,0.0,0.0,0.0,0.0]
[1779010549404,47.99,78088.91,0.0,0.0,0.0,0.0]
[1779010554438,47.99,78088.28,0.0,0.0,0.0,0.0]
[1779010564508,47.99,78088.48,0.0,0.0,0.0,0.0]
[1779010569543,47.99,78088.02,0.0,0.0,0.0,0.0]
[1779010582634,47.99,78087.14,0.0,0.0,0.0,0.0]
[1779010592704,47.99,78086.48,0.0,0.0,0.0,0.0]
[1779010597739,47.99,78086.11,0.0,0.0,0.0,0.0]
[1779010603782,47.99,78085.8,0.0,0.0,0.0,0.0]
[1779010609823,47.99,78086.05,0.0,0.0,0.0,0.0]
[1779010617880,47.99,78085.92,0.0,0.0,0.0,0.0]
[1779010623922,47.99,78085.94,0.0,0.0,0.0,0.0]
[1779010631978,47.99,78085.41,0.0,0.0,0.0,0.0]
[1779010638024,47.99,78085.55,0.0,0.0,0.0,0.0]
[1779010647088,47.99,78083.42,0.0,0.0,0.0,0.0]
[1779010658165,47.99,78083.29,0.0,0.0,0.0,0.0]
[1779010663318,47.99,78083.29,0.0,0.0,0.0,0.0]
[1779010670249,47.99,78083.55,0.0,0.0,0.0,0.0]
[1779010675284,47.99,78083.41,0.0,0.0,0.0,0.0]
[1779010681326,47.99,78083.37,0.0,0.0,0.0,0.0]
[1779010689382,47.99,78083.53,0.0,0.0,0.0,0.0]
[1779010694423,47.99,78083.53,0.0,0.0,0.0,0.0]
[1779010699458,47.99,78079.28,0.0,0.0,0.0,0.0]
[1779010704507,47.99,78077.23,0.0,0.0,0.0,0.0]
[1779010710549,47.99,78075.68,0.0,0.0,0.0,0.0]
[1779010715584,47.99,78068.97,0.0,0.0,0.0,0.0]
[1779010720619,47.99,78068.99,0.0,0.0,0.0,0.0]
[1779010725654,47.99,78068.87,0.0,0.0,0.0,0.0]
[1779010728675,47.99,78080.83,0.0,0.0,0.0,0.0]
[1779010733710,47.99,78081.08,0.0,0.0,0.0,0.0]
[1779010738745,47.99,78081.15,0.0,0.0,0.0,0.0]
[1779010743780,47.99,78081.77,0.0,0.0,0.0,0.0]
[1779010748815,47.99,78081.98,0.0,0.0,0.0,0.0]
[1779010753850,47.99,78082.0,0.0,0.0,0.0,0.0]
[1779010758885,47.99,78082.19,0.0,0.0,0.0,0.0]
[1779010764927,47.99,78081.45,0.0,0.0,0.0,0.0]
[1779010771976,47.99,78081.89,0.0,0.0,0.0,0.0]
[1779010777011,47.99,78081.86,0.0,0.0,0.0,0.0]
[1779010787081,47.99,78081.86,0.0,0.0,0.0,0.0]
[1779010792116,47.99,78085.13,0.0,0.0,0.0,0.0]
[1779010797151,47.99,78091.56,0.0,0.0,0.0,0.0]
[1779010800172,47.99,78104.73,0.0,0.0,0.0,0.0]
[1779010805207,47.99,78102.61,0.0,0.0,0.0,0.0]
[1779010812256,47.99,78097.25,0.0,0.0,0.0,0.0]
[1779010818299,47.99,78097.56,0.0,0.0,0.0,0.0]
[1779010825348,47.99,78096.58,0.0,0.0,0.0,0.0]
[1779010830383,47.99,78091.94,0.0,0.0,0.0,0.0]
[1779010835419,47.99,78091.82,0.0,0.0,0.0,0.0]
[1779010841461,47.99,78091.85,0.0,0.0,0.0,0.0]
[1779010851531,47.99,78091.85,0.0,0.0,0.0,0.0]
[1779010860594,47.99,78091.89,0.0,0.0,0.0,0.0]
[1779010867643,47.99,78091.86,0.0,0.0,0.0,0.0]
[1779010872678,47.99,78090.03,0.0,0.0,0.0,0.0]
[1779010882748,47.99,78089.04,0.0,0.0,0.0,0.0]
[1779010887783,47.99,78089.17,0.0,0.0,0.0,0.0]
[1779010892818,47.99,78088.99,0.0,0.0,0.0,0.0]
[1779010898860,47.99,78088.87,0.0,0.0,0.0,0.0]
[1779010906916,47.99,78089.24,0.0,0.0,0.0,0.0]
[1779010909598,47.99,78090.42,0.0,0.0,0.0,0.0]
[1779010909910,47.99,78090.42,0.0,0.0,0.0,0.0]
[1779010923029,47.99,78090.29,0.0,0.0,0.0,0.0]
[1779010936123,47.99,78090.21,0.0,0.0,0.0,0.0]
[1779010944179,47.99,78089.73,0.0,0.0,0.0,0.0]
[1779010952235,47.99,78089.99,0.0,0.0,0.0,0.0]
[1779010957270,47.99,78091.14,0.0,0.0,0.0,0.0]
[1779010966333,47.99,78090.56,0.0,0.0,0.0,0.0]
[1779010973382,47.99,78090.72,0.0,0.0,0.0,0.0]
[1779010978417,47.99,78091.23,0.0,0.0,0.0,0.0]
[1779010983452,47.99,78093.13,0.0,0.0,0.0,0.0]
[1779010988487,47.99,78092.71,0.0,0.0,0.0,0.0]
[1779010994529,47.99,78093.59,0.0,0.0,0.0,0.0]
[1779011000572,47.99,78096.41,0.0,0.0,0.0,0.0]
[1779011011648,47.99,78096.5,0.0,0.0,0.0,0.0]
[1779011019706,47.99,78096.31,0.0,0.0,0.0,0.0]
[1779011024741,47.99,78096.11,0.0,0.0,0.0,0.0]
[1779011029776,47.99,78096.45,0.0,0.0,0.0,0.0]
[1779011034811,47.99,78097.13,0.0,0.0,0.0,0.0]
[1779011039846,47.99,78097.66,0.0,0.0,0.0,0.0]
[1779011044881,47.99,78097.78,0.0,0.0,0.0,0.0]
[1779011054952,47.99,78097.78,0.0,0.0,0.0,0.0]
[1779011065026,47.99,78097.78,0.0,0.0,0.0,0.0]
[1779011075096,47.99,78098.69,0.0,0.0,0.0,0.0]
[1779011080133,47.99,78098.76,0.0,0.0,0.0,0.0]
[1779011085168,47.99,78098.23,0.0,0.0,0.0,0.0]
[1779011091210,47.99,78099.56,0.0,0.0,0.0,0.0]
[1779011096245,47.99,78099.38,0.0,0.0,0.0,0.0]
[1779011101280,47.99,78098.8,0.0,0.0,0.0,0.0]
[1779011106315,47.99,78101.03,0.0,0.0,0.0,0.0]
[1779011118399,47.99,78101.16,0.0,0.0,0.0,0.0]
[1779011123434,47.99,78102.6,0.0,0.0,0.0,0.0]
[1779011128471,47.99,78102.7,0.0,0.0,0.0,0.0]
[1779011133506,47.99,78102.63,0.0,0.0,0.0,0.0]
[1779011138541,47.99,78104.27,0.0,0.0,0.0,0.0]
[1779011145590,47.99,78104.27,0.0,0.0,0.0,0.0]
[1779011150626,47.99,78110.02,0.0,0.0,0.0,0.0]
[1779011155661,47.99,78106.33,0.0,0.0,0.0,0.0]
[1779011168752,47.99,78106.58,0.0,0.0,0.0,0.0]
[1779011174794,47.99,78106.73,0.0,0.0,0.0,0.0]
[1779011180836,47.99,78106.18,0.0,0.0,0.0,0.0]
[1779011187885,47.99,78106.44,0.0,0.0,0.0,0.0]
[1779011198963,47.99,78106.24,0.0,0.0,0.0,0.0]
[1779011203998,47.99,78106.28,0.0,0.0,0.0,0.0]
[1779011213061,47.99,78106.77,0.0,0.0,0.0,0.0]
[1779011219103,47.99,78106.83,0.0,0.0,0.0,0.0]
[1779011224138,47.99,78108.23,0.0,0.0,0.0,0.0]
[1779011233201,47.99,78107.85,0.0,0.0,0.0,0.0]
[1779011238236,47.99,78108.22,0.0,0.0,0.0,0.0]
[1779011243271,47.99,78108.58,0.0,0.0,0.0,0.0]
[1779011250320,47.99,78109.17,0.0,0.0,0.0,0.0]
[1779011255355,47.99,78109.16,0.0,0.0,0.0,0.0]
[1779011261398,47.99,78110.01,0.0,0.0,0.0,0.0]
[1779011266433,47.99,78111.25,0.0,0.0,0.0,0.0]
[1779011271468,47.99,78111.6,0.0,0.0,0.0,0.0]
[1779011276504,47.99,78111.96,0.0,0.0,0.0,0.0]
[1779011281538,47.99,78111.97,0.0,0.0,0.0,0.0]
[1779011286573,47.99,78111.97,0.0,0.0,0.0,0.0]
[1779011291608,47.99,78112.0,0.0,0.0,0.0,0.0]
[1779011300671,47.99,78112.59,0.0,0.0,0.0,0.0]
[1779011306713,47.99,78112.43,0.0,0.0,0.0,0.0]
[1779011311748,47.99,78112.17,0.0,0.0,0.0,0.0]
[1779011317790,47.99,78112.65,0.0,0.0,0.0,0.0]
[1779011328867,47.99,78112.99,0.0,0.0,0.0,0.0]
[1779011333902,47.99,78114.01,0.0,0.0,0.0,0.0]
[1779011338937,47.99,78114.03,0.0,0.0,0.0,0.0]
[1779011345987,47.99,78113.05,0.0,0.0,0.0,0.0]
[1779011351022,47.99,78112.8,0.0,0.0,0.0,0.0]
[1779011358071,47.99,78114.79,0.0,0.0,0.0,0.0]
[1779011365120,47.99,78114.87,0.0,0.0,0.0,0.0]
[1779011372169,47.99,78118.63,0.0,0.0,0.0,0.0]
[1779011381232,47.99,78120.07,0.0,0.0,0.0,0.0]
[1779011386267,47.99,78120.21,0.0,0.0,0.0,0.0]
[1779011391302,47.99,78121.43,0.0,0.0,0.0,0.0]
[1779011396337,47.99,78121.36,0.0,0.0,0.0,0.0]
[1779011402379,47.99,78121.91,0.0,0.0,0.0,0.0]
[1779011408421,47.99,78122.29,0.0,0.0,0.0,0.0]
[1779011420505,47.99,78122.8,0.0,0.0,0.0,0.0]
[1779011426547,47.99,78122.89,0.0,0.0,0.0,0.0]
[1779011432589,47.99,78123.17,0.0,0.0,0.0,0.0]
[1779011437624,47.99,78123.44,0.0,0.0,0.0,0.0]
[1779011442659,47.99,78123.39,0.0,0.0,0.0,0.0]
[1779011452753,47.99,78123.39,0.0,0.0,0.0,0.0]
[1779011458796,47.99,78126.02,0.0,0.0,0.0,0.0]
[1779011463830,47.99,78135.92,0.0,0.0,0.0,0.0]
[1779011468865,47.99,78135.64,0.0,0.0,0.0,0.0]
[1779011473900,47.99,78135.71,0.0,0.0,0.0,0.0]
[1779011478935,47.99,78135.96,0.0,0.0,0.0,0.0]
[1779011487998,47.99,78136.52,0.0,0.0,0.0,0.0]
[1779011493034,47.99,78140.96,0.0,0.0,0.0,0.0]
[1779011498069,47.99,78141.91,0.0,0.0,0.0,0.0]
[1779011504111,47.99,78141.73,0.0,0.0,0.0,0.0]
[1779011509146,47.99,78141.95,0.0,0.0,0.0,0.0]
[1779011514181,47.99,78141.9,0.0,0.0,0.0,0.0]
[1779011520601,47.99,78144.24,0.0,0.0,0.0,0.0]
[1779011521625,47.99,78144.28,0.0,0.0,0.0,0.0]
[1779011530293,47.99,78145.97,0.0,0.0,0.0,0.0]
[1779011536335,47.99,78145.73,0.0,0.0,0.0,0.0]
[1779011541370,47.99,78153.89,0.0,0.0,0.0,0.0]
[1779011546405,47.99,78152.5,0.0,0.0,0.0,0.0]
[1779011552447,47.99,78153.41,0.0,0.0,0.0,0.0]
[1779011557482,47.99,78154.59,0.0,0.0,0.0,0.0]
[1779011562517,47.99,78156.37,0.0,0.0,0.0,0.0]
[1779011567552,47.99,78158.25,0.0,0.0,0.0,0.0]
[1779011573595,47.99,78157.74,0.0,0.0,0.0,0.0]
[1779011581650,47.99,78158.58,0.0,0.0,0.0,0.0]
[1779011586685,47.99,78159.84,0.0,0.0,0.0,0.0]
[1779011591720,47.99,78162.98,0.0,0.0,0.0,0.0]
[1779011596755,47.99,78164.02,0.0,0.0,0.0,0.0]
[1779011601790,47.99,78163.87,0.0,0.0,0.0,0.0]
[1779011612869,47.99,78163.77,0.0,0.0,0.0,0.0]
[1779011620925,47.99,78164.1,0.0,0.0,0.0,0.0]
[1779011626967,47.99,78164.83,0.0,0.0,0.0,0.0]
[1779011632004,47.99,78164.61,0.0,0.0,0.0,0.0]
[1779011637042,47.99,78163.98,0.0,0.0,0.0,0.0]
[1779011642077,47.99,78160.2,0.0,0.0,0.0,0.0]
[1779011647115,47.99,78156.0,0.0,0.0,0.0,0.0]
[1779011652150,47.99,78157.67,0.0,0.0,0.0,0.0]
[1779011659199,47.99,78156.28,0.0,0.0,0.0,0.0]
[1779011664234,47.99,78154.86,0.0,0.0,0.0,0.0]
[1779011669269,47.99,78157.91,0.0,0.0,0.0,0.0]
[1779011674305,47.99,78161.89,0.0,0.0,0.0,0.0]
[1779011679340,47.99,78162.95,0.0,0.0,0.0,0.0]
[1779011684375,47.99,78167.64,0.0,0.0,0.0,0.0]
[1779011689410,47.99,78179.02,0.0,0.0,0.0,0.0]
[1779011693438,47.99,78191.2,0.0,0.0,0.0,0.0]
[1779011698473,47.99,78193.95,0.0,0.0,0.0,0.0]
[1779011703508,47.99,78195.27,0.0,0.0,0.0,0.0]
[1779011708543,47.99,78192.92,0.0,0.0,0.0,0.0]
[1779011713578,47.99,78193.06,0.0,0.0,0.0,0.0]
[1779011718613,47.99,78193.07,0.0,0.0,0.0,0.0]
[1779011726669,47.99,78193.05,0.0,0.0,0.0,0.0]
[1779011731704,47.99,78192.81,0.0,0.0,0.0,0.0]
[1779011736739,47.99,78192.41,0.0,0.0,0.0,0.0]
[1779011741774,47.99,78186.88,0.0,0.0,0.0,0.0]
[1779011746809,47.99,78186.67,0.0,0.0,0.0,0.0]
[1779011751844,47.99,78188.38,0.0,0.0,0.0,0.0]
[1779011756879,47.99,78195.98,0.0,0.0,0.0,0.0]
[1779011761916,47.99,78201.52,0.0,0.0,0.0,0.0]
[1779011767958,47.99,78201.0,0.0,0.0,0.0,0.0]
[1779011778030,47.99,78200.85,0.0,0.0,0.0,0.0]
[1779011783065,47.99,78201.46,0.0,0.0,0.0,0.0]
[1779011788100,47.99,78200.12,0.0,0.0,0.0,0.0]
[1779011794142,47.99,78201.03,0.0,0.0,0.0,0.0]
[1779011797164,47.99,78220.59,0.0,0.0,0.0,0.0]
[1779011802199,47.99,78232.08,0.0,0.0,0.0,0.0]
[1779011807234,47.99,78242.07,0.0,0.0,0.0,0.0]
[1779011812272,47.99,78237.23,0.0,0.0,0.0,0.0]
[1779011817309,47.99,78234.12,0.0,0.0,0.0,0.0]
[1779011822348,47.99,78227.04,0.0,0.0,0.0,0.0]
[1779011827383,47.99,78222.5,0.0,0.0,0.0,0.0]
[1779011832418,47.99,78219.67,0.0,0.0,0.0,0.0]
[1779011835439,47.99,78237.89,0.0,0.0,0.0,0.0]
[1779011839467,47.99,78249.3,0.0,0.0,0.0,0.0]
[1779011844504,47.99,78251.02,0.0,0.0,0.0,0.0]
[1779011849538,47.99,78253.09,0.0,0.0,0.0,0.0]
[1779011854573,47.99,78263.21,0.0,0.0,0.0,0.0]
[1779011859608,47.99,78265.61,0.0,0.0,0.0,0.0]
[1779011864643,47.99,78267.25,0.0,0.0,0.0,0.0]
[1779011869679,47.99,78265.52,0.0,0.0,0.0,0.0]
[1779011874716,47.99,78266.48,0.0,0.0,0.0,0.0]
[1779011879751,47.99,78267.34,0.0,0.0,0.0,0.0]
[1779011884786,47.99,78263.19,0.0,0.0,0.0,0.0]
[1779011890240,47.99,78256.37,0.0,0.0,0.0,0.0]
[1779011895863,47.99,78249.75,0.0,0.0,0.0,0.0]
[1779011900898,47.99,78249.23,0.0,0.0,0.0,0.0]
[1779011905933,47.99,78248.87,0.0,0.0,0.0,0.0]
[1779011910968,47.99,78248.86,0.0,0.0,0.0,0.0]
[1779011917010,47.99,78248.28,0.0,0.0,0.0,0.0]
[1779011922045,47.99,78248.26,0.0,0.0,0.0,0.0]
[1779011929094,47.99,78248.11,0.0,0.0,0.0,0.0]
[1779011934129,47.99,78247.7,0.0,0.0,0.0,0.0]
[1779011937020,47.99,78247.71,0.0,0.0,0.0,0.0]
[1779011942185,47.99,78248.89,0.0,0.0,0.0,0.0]
[1779011947220,47.99,78248.95,0.0,0.0,0.0,0.0]
[1779011952255,47.99,78245.86,0.0,0.0,0.0,0.0]
[1779011957290,47.99,78237.43,0.0,0.0,0.0,0.0]
[1779011962325,47.99,78230.18,0.0,0.0,0.0,0.0]
[1779011967360,47.99,78229.54,0.0,0.0,0.0,0.0]
[1779011972395,47.99,78227.13,0.0,0.0,0.0,0.0]
[1779011977430,47.99,78226.62,0.0,0.0,0.0,0.0]
[1779011982465,47.99,78227.0,0.0,0.0,0.0,0.0]
[1779011988507,47.99,78226.79,0.0,0.0,0.0,0.0]
[1779011993542,47.99,78227.04,0.0,0.0,0.0,0.0]
[1779011998577,47.99,78227.03,0.0,0.0,0.0,0.0]
[1779012003613,47.99,78227.81,0.0,0.0,0.0,0.0]
[1779012008648,47.99,78228.18,0.0,0.0,0.0,0.0]
[1779012013683,47.99,78228.27,0.0,0.0,0.0,0.0]
[1779012024761,47.99,78228.24,0.0,0.0,0.0,0.0]
[1779012029796,47.99,78231.1,0.0,0.0,0.0,0.0]
[1779012035839,47.99,78231.75,0.0,0.0,0.0,0.0]
[1779012040873,47.99,78234.57,0.0,0.0,0.0,0.0]
[1779012045908,47.99,78232.77,0.0,0.0,0.0,0.0]
[1779012050943,47.99,78231.81,0.0,0.0,0.0,0.0]
[1779012055978,47.99,78227.49,0.0,0.0,0.0,0.0]
[1779012061018,47.99,78225.31,0.0,0.0,0.0,0.0]
[1779012066053,47.99,78234.2,0.0,0.0,0.0,0.0]
[1779012071088,47.99,78234.34,0.0,0.0,0.0,0.0]
[1779012076123,47.99,78234.42,0.0,0.0,0.0,0.0]
[1779012081158,47.99,78234.3,0.0,0.0,0.0,0.0]
[1779012086193,47.99,78234.37,0.0,0.0,0.0,0.0]
[1779012091228,47.99,78235.04,0.0,0.0,0.0,0.0]
[1779012096263,47.99,78235.56,0.0,0.0,0.0,0.0]
[1779012101298,47.99,78232.79,0.0,0.0,0.0,0.0]
[1779012106333,47.99,78232.06,0.0,0.0,0.0,0.0]
[1779012114389,47.99,78231.97,0.0,0.0,0.0,0.0]
[1779012119424,47.99,78231.62,0.0,0.0,0.0,0.0]
[1779012124459,47.99,78231.47,0.0,0.0,0.0,0.0]
[1779012129494,47.99,78231.71,0.0,0.0,0.0,0.0]
[1779012131598,47.99,78231.16,0.0,0.0,0.0,0.0]
[1779012131907,47.99,78231.16,0.0,0.0,0.0,0.0]
[1779012140571,47.99,78231.41,0.0,0.0,0.0,0.0]
[1779012145606,47.99,78231.77,0.0,0.0,0.0,0.0]
[1779012150641,47.99,78232.23,0.0,0.0,0.0,0.0]
[1779012155676,47.99,78235.85,0.0,0.0,0.0,0.0]
[1779012160711,47.99,78249.08,0.0,0.0,0.0,0.0]
[1779012165746,47.99,78253.67,0.0,0.0,0.0,0.0]
[1779012170781,47.99,78260.6,0.0,0.0,0.0,0.0]
[1779012175816,47.99,78260.83,0.0,0.0,0.0,0.0]
[1779012181863,47.99,78259.75,0.0,0.0,0.0,0.0]
[1779012186899,47.99,78252.37,0.0,0.0,0.0,0.0]
[1779012192939,47.99,78252.3,0.0,0.0,0.0,0.0]
[1779012198996,47.99,78252.16,0.0,0.0,0.0,0.0]
[1779012204031,47.99,78242.51,0.0,0.0,0.0,0.0]
[1779012209066,47.99,78242.51,0.0,0.0,0.0,0.0]
[1779012214101,47.99,78242.39,0.0,0.0,0.0,0.0]
[1779012219136,47.99,78242.57,0.0,0.0,0.0,0.0]
[1779012224171,47.99,78247.23,0.0,0.0,0.0,0.0]
[1779012231220,47.99,78248.64,0.0,0.0,0.0,0.0]
[1779012236255,47.99,78250.84,0.0,0.0,0.0,0.0]
[1779012241290,47.99,78258.83,0.0,0.0,0.0,0.0]
[1779012246299,47.99,78256.13,0.0,0.0,0.0,0.0]
[1779012246694,47.99,78256.44,0.0,0.0,0.0,0.0]
[1779012252367,47.99,78264.59,0.0,0.0,0.0,0.0]
[1779012257403,47.99,78268.4,0.0,0.0,0.0,0.0]
[1779012260424,47.99,78280.69,0.0,0.0,0.0,0.0]
[1779012265459,47.99,78279.99,0.0,0.0,0.0,0.0]
[1779012270494,47.99,78285.73,0.0,0.0,0.0,0.0]
[1779012275532,47.99,78291.64,0.0,0.0,0.0,0.0]
[1779012280567,47.99,78297.79,0.0,0.0,0.0,0.0]
[1779012285602,47.99,78300.41,0.0,0.0,0.0,0.0]
[1779012288623,47.99,78313.46,0.0,0.0,0.0,0.0]
[1779012293666,47.99,78307.72,0.0,0.0,0.0,0.0]
[1779012296680,47.99,78295.97,0.0,0.0,0.0,0.0]
[1779012301716,47.99,78292.73,0.0,0.0,0.0,0.0]
[1779012305744,47.99,78280.83,0.0,0.0,0.0,0.0]
[1779012306752,47.99,78268.16,0.0,0.0,0.0,0.0]
[1779012311787,47.99,78257.58,0.0,0.0,0.0,0.0]
[1779012316822,47.99,78267.62,0.0,0.0,0.0,0.0]
[1779012321857,47.99,78269.45,0.0,0.0,0.0,0.0]
[1779012326892,47.99,78264.67,0.0,0.0,0.0,0.0]
[1779012331927,47.99,78259.95,0.0,0.0,0.0,0.0]
[1779012336962,47.99,78262.75,0.0,0.0,0.0,0.0]
[1779012341997,47.99,78269.71,0.0,0.0,0.0,0.0]
[1779012347033,47.99,78269.59,0.0,0.0,0.0,0.0]
[1779012352068,47.99,78266.68,0.0,0.0,0.0,0.0]
[1779012357103,47.99,78265.77,0.0,0.0,0.0,0.0]
[1779012362138,47.99,78259.32,0.0,0.0,0.0,0.0]
[1779012368180,47.99,78258.47,0.0,0.0,0.0,0.0]
[1779012373215,47.99,78258.5,0.0,0.0,0.0,0.0]
[1779012378251,47.99,78258.59,0.0,0.0,0.0,0.0]
[1779012383286,47.99,78258.55,0.0,0.0,0.0,0.0]
[1779012388321,47.99,78264.59,0.0,0.0,0.0,0.0]
[1779012393357,47.99,78269.62,0.0,0.0,0.0,0.0]
[1779012398392,47.99,78276.07,0.0,0.0,0.0,0.0]
[1779012403428,47.99,78276.06,0.0,0.0,0.0,0.0]
[1779012408463,47.99,78276.85,0.0,0.0,0.0,0.0]
[1779012413498,47.99,78277.45,0.0,0.0,0.0,0.0]
[1779012418533,47.99,78280.88,0.0,0.0,0.0,0.0]
[1779012423568,47.99,78282.52,0.0,0.0,0.0,0.0]
[1779012428603,47.99,78285.09,0.0,0.0,0.0,0.0]
[1779012433638,47.99,78286.76,0.0,0.0,0.0,0.0]
[1779012438673,47.99,78286.57,0.0,0.0,0.0,0.0]
[1779012443708,47.99,78285.93,0.0,0.0,0.0,0.0]
[1779012448743,47.99,78282.5,0.0,0.0,0.0,0.0]
[1779012452771,47.99,78299.63,0.0,0.0,0.0,0.0]
[1779012457806,47.99,78306.31,0.0,0.0,0.0,0.0]
[1779012461834,47.99,78318.94,0.0,0.0,0.0,0.0]
[1779012466870,47.99,78327.16,0.0,0.0,0.0,0.0]
[1779012471905,47.99,78325.75,0.0,0.0,0.0,0.0]
[1779012476940,47.99,78325.93,0.0,0.0,0.0,0.0]
[1779012481976,47.99,78327.1,0.0,0.0,0.0,0.0]
[1779012487011,47.99,78326.72,0.0,0.0,0.0,0.0]
[1779012492057,47.99,78320.14,0.0,0.0,0.0,0.0]
[1779012497092,47.99,78320.03,0.0,0.0,0.0,0.0]
[1779012502127,47.99,78314.63,0.0,0.0,0.0,0.0]
[1779012507162,47.99,78318.97,0.0,0.0,0.0,0.0]
[1779012512200,47.99,78319.34,0.0,0.0,0.0,0.0]
[1779012517234,47.99,78325.32,0.0,0.0,0.0,0.0]
[1779012522269,47.99,78333.72,0.0,0.0,0.0,0.0]
[1779012527305,47.99,78333.98,0.0,0.0,0.0,0.0]
[1779012532340,47.99,78337.61,0.0,0.0,0.0,0.0]
[1779012537375,47.99,78336.39,0.0,0.0,0.0,0.0]
[1779012544425,47.99,78336.78,0.0,0.0,0.0,0.0]
[1779012549460,47.99,78336.08,0.0,0.0,0.0,0.0]
[1779012554495,47.99,78336.13,0.0,0.0,0.0,0.0]
[1779012559530,47.99,78336.64,0.0,0.0,0.0,0.0]
[1779012564565,47.99,78335.46,0.0,0.0,0.0,0.0]
[1779012570608,47.99,78333.78,0.0,0.0,0.0,0.0]
[1779012575643,47.99,78334.18,0.0,0.0,0.0,0.0]
[1779012580678,47.99,78334.31,0.0,0.0,0.0,0.0]
[1779012586720,47.99,78334.57,0.0,0.0,0.0,0.0]
[1779012593769,47.99,78334.05,0.0,0.0,0.0,0.0]
[1779012598804,47.99,78336.07,0.0,0.0,0.0,0.0]
[1779012603841,47.99,78338.36,0.0,0.0,0.0,0.0]
[1779012607871,47.99,78353.65,0.0,0.0,0.0,0.0]
[1779012608878,47.99,78367.65,0.0,0.0,0.0,0.0]
[1779012613913,47.99,78377.62,0.0,0.0,0.0,0.0]
[1779012618948,47.99,78384.58,0.0,0.0,0.0,0.0]
[1779012623983,47.99,78387.06,0.0,0.0,0.0,0.0]
[1779012629023,47.99,78383.64,0.0,0.0,0.0,0.0]
[1779012634058,47.99,78385.65,0.0,0.0,0.0,0.0]
[1779012639095,47.99,78386.45,0.0,0.0,0.0,0.0]
[1779012644136,47.99,78385.95,0.0,0.0,0.0,0.0]
[1779012649171,47.99,78383.36,0.0,0.0,0.0,0.0]
[1779012654206,47.99,78375.32,0.0,0.0,0.0,0.0]
[1779012659241,47.99,78372.96,0.0,0.0,0.0,0.0]
[1779012661255,47.99,78357.0,0.0,0.0,0.0,0.0]
[1779012666290,47.99,78347.07,0.0,0.0,0.0,0.0]
[1779012671325,47.99,78345.59,0.0,0.0,0.0,0.0]
[1779012676360,47.99,78352.37,0.0,0.0,0.0,0.0]
[1779012681395,47.99,78358.73,0.0,0.0,0.0,0.0]
[1779012686430,47.99,78357.34,0.0,0.0,0.0,0.0]
[1779012691465,47.99,78361.82,0.0,0.0,0.0,0.0]
[1779012696500,47.99,78366.24,0.0,0.0,0.0,0.0]
[1779012701535,47.99,78369.07,0.0,0.0,0.0,0.0]
[1779012706573,47.99,78378.03,0.0,0.0,0.0,0.0]
[1779012711610,47.99,78382.18,0.0,0.0,0.0,0.0]
[1779012716645,47.99,78387.59,0.0,0.0,0.0,0.0]
[1779012721680,47.99,78391.14,0.0,0.0,0.0,0.0]
[1779012726715,47.99,78397.33,0.0,0.0,0.0,0.0]
[1779012731750,47.99,78398.63,0.0,0.0,0.0,0.0]
[1779012734773,47.99,78416.91,0.0,0.0,0.0,0.0]
[1779012736787,47.99,78431.21,0.0,0.0,0.0,0.0]
[1779012741822,47.99,78432.81,0.0,0.0,0.0,0.0]
[1779012742599,47.99,78432.81,0.0,0.0,0.0,0.0]
[1779012743626,47.99,78433.03,0.0,0.0,0.0,0.0]
[1779012747864,47.99,78458.88,0.0,0.0,0.0,0.0]
[1779012750885,47.99,78472.64,0.0,0.0,0.0,0.0]
[1779012755922,47.99,78470.02,0.0,0.0,0.0,0.0]
[1779012759961,47.99,78483.65,0.0,0.0,0.0,0.0]
[1779012764996,47.99,78494.0,0.0,0.0,0.0,0.0]
[1779012769026,47.99,78474.26,0.0,0.0,0.0,0.0]
[1779012773056,47.99,78462.01,0.0,0.0,0.0,0.0]
[1779012778093,47.99,78482.2,0.0,0.0,0.0,0.0]
[1779012783128,47.99,78493.86,0.0,0.0,0.0,0.0]
[1779012788163,47.99,78496.49,0.0,0.0,0.0,0.0]
[1779012793201,47.99,78483.06,0.0,0.0,0.0,0.0]
[1779012798236,47.99,78487.48,0.0,0.0,0.0,0.0]
[1779012803271,47.99,78475.73,0.0,0.0,0.0,0.0]
[1779012808307,47.99,78466.12,0.0,0.0,0.0,0.0]
[1779012811328,47.99,78453.49,0.0,0.0,0.0,0.0]
[1779012816366,47.99,78457.66,0.0,0.0,0.0,0.0]
[1779012821401,47.99,78461.02,0.0,0.0,0.0,0.0]
[1779012826436,47.99,78453.61,0.0,0.0,0.0,0.0]
[1779012831471,47.99,78454.48,0.0,0.0,0.0,0.0]
[1779012837513,47.99,78454.02,0.0,0.0,0.0,0.0]
[1779012842551,47.99,78453.12,0.0,0.0,0.0,0.0]
[1779012847011,47.99,78453.45,0.0,0.0,0.0,0.0]
[1779012853628,47.99,78452.15,0.0,0.0,0.0,0.0]
[1779012858663,47.99,78439.89,0.0,0.0,0.0,0.0]
[1779012863698,47.99,78434.87,0.0,0.0,0.0,0.0]
[1779012868733,47.99,78427.99,0.0,0.0,0.0,0.0]
[1779012873768,47.99,78427.75,0.0,0.0,0.0,0.0]
[1779012878803,47.99,78425.51,0.0,0.0,0.0,0.0]
[1779012883839,47.99,78425.77,0.0,0.0,0.0,0.0]
[1779012888878,47.99,78427.91,0.0,0.0,0.0,0.0]
[1779012893709,47.99,78431.65,0.0,0.0,0.0,0.0]
[1779012898949,47.99,78424.79,0.0,0.0,0.0,0.0]
[1779012904991,47.99,78420.17,0.0,0.0,0.0,0.0]
[1779012910026,47.99,78423.73,0.0,0.0,0.0,0.0]
[1779012915061,47.99,78423.47,0.0,0.0,0.0,0.0]
[1779012920096,47.99,78425.93,0.0,0.0,0.0,0.0]
[1779012925131,47.99,78429.11,0.0,0.0,0.0,0.0]
[1779012930166,47.99,78432.94,0.0,0.0,0.0,0.0]
[1779012935201,47.99,78438.44,0.0,0.0,0.0,0.0]
[1779012940237,47.99,78438.73,0.0,0.0,0.0,0.0]
[1779012945287,47.99,78439.73,0.0,0.0,0.0,0.0]
[1779012950322,47.99,78440.48,0.0,0.0,0.0,0.0]
[1779012955357,47.99,78436.41,0.0,0.0,0.0,0.0]
[1779012960392,47.99,78436.56,0.0,0.0,0.0,0.0]
[1779012965427,47.99,78436.82,0.0,0.0,0.0,0.0]
[1779012969456,47.99,78425.3,0.0,0.0,0.0,0.0]
[1779012971470,47.99,78410.87,0.0,0.0,0.0,0.0]
[1779012976506,47.99,78410.37,0.0,0.0,0.0,0.0]
[1779012981541,47.99,78404.96,0.0,0.0,0.0,0.0]
[1779012986576,47.99,78394.43,0.0,0.0,0.0,0.0]
[1779012991611,47.99,78393.92,0.0,0.0,0.0,0.0]
[1779012996647,47.99,78385.31,0.0,0.0,0.0,0.0]
[1779013001683,47.99,78389.94,0.0,0.0,0.0,0.0]
[1779013006724,47.99,78389.52,0.0,0.0,0.0,0.0]
[1779013011759,47.99,78391.56,0.0,0.0,0.0,0.0]
[1779013017804,47.99,78390.43,0.0,0.0,0.0,0.0]
[1779013022838,47.99,78391.97,0.0,0.0,0.0,0.0]
[1779013027873,47.99,78393.78,0.0,0.0,0.0,0.0]
[1779013032908,47.99,78390.15,0.0,0.0,0.0,0.0]
[1779013037943,47.99,78381.3,0.0,0.0,0.0,0.0]
[1779013041594,47.99,78379.5,0.0,0.0,0.0,0.0]
[1779013042351,47.99,78379.5,0.0,0.0,0.0,0.0]
[1779013042386,47.99,78400.29,0.0,0.0,0.0,0.0]
[1779013042978,47.99,78416.19,0.0,0.0,0.0,0.0]
[1779013048014,47.99,78417.5,0.0,0.0,0.0,0.0]
[1779013053048,47.99,78439.61,0.0,0.0,0.0,0.0]
[1779013058083,47.99,78442.76,0.0,0.0,0.0,0.0]
[1779013063118,47.99,78441.36,0.0,0.0,0.0,0.0]
[1779013068162,47.99,78440.53,0.0,0.0,0.0,0.0]
[1779013074204,47.99,78439.53,0.0,0.0,0.0,0.0]
[1779013079240,47.99,78428.53,0.0,0.0,0.0,0.0]
[1779013084274,47.99,78423.48,0.0,0.0,0.0,0.0]
[1779013089309,47.99,78431.13,0.0,0.0,0.0,0.0]
[1779013094344,47.99,78428.88,0.0,0.0,0.0,0.0]
[1779013099379,47.99,78428.44,0.0,0.0,0.0,0.0]
[1779013104414,47.99,78428.59,0.0,0.0,0.0,0.0]
[1779013109449,47.99,78424.35,0.0,0.0,0.0,0.0]
[1779013114484,47.99,78422.63,0.0,0.0,0.0,0.0]
[1779013119519,47.99,78422.07,0.0,0.0,0.0,0.0]
[1779013124554,47.99,78426.98,0.0,0.0,0.0,0.0]
[1779013129589,47.99,78428.47,0.0,0.0,0.0,0.0]
[1779013134624,47.99,78429.33,0.0,0.0,0.0,0.0]
[1779013139659,47.99,78429.33,0.0,0.0,0.0,0.0]
[1779013144695,47.99,78428.67,0.0,0.0,0.0,0.0]
[1779013149730,47.99,78430.0,0.0,0.0,0.0,0.0]
[1779013154766,47.99,78429.88,0.0,0.0,0.0,0.0]
[1779013164836,47.99,78429.68,0.0,0.0,0.0,0.0]
[1779013169871,47.99,78428.17,0.0,0.0,0.0,0.0]
[1779013174906,47.99,78424.7,0.0,0.0,0.0,0.0]
[1779013176920,47.99,78413.19,0.0,0.0,0.0,0.0]
[1779013181955,47.99,78403.75,0.0,0.0,0.0,0.0]
[1779013189004,47.99,78402.29,0.0,0.0,0.0,0.0]
[1779013194040,47.99,78410.64,0.0,0.0,0.0,0.0]
[1779013199075,47.99,78405.29,0.0,0.0,0.0,0.0]
[1779013204110,47.99,78401.89,0.0,0.0,0.0,0.0]
[1779013209145,47.99,78406.96,0.0,0.0,0.0,0.0]
[1779013214180,47.99,78417.5,0.0,0.0,0.0,0.0]
[1779013219215,47.99,78416.56,0.0,0.0,0.0,0.0]
[1779013224250,47.99,78410.37,0.0,0.0,0.0,0.0]
[1779013229285,47.99,78414.87,0.0,0.0,0.0,0.0]
[1779013234320,47.99,78415.04,0.0,0.0,0.0,0.0]
[1779013239355,47.99,78415.3,0.0,0.0,0.0,0.0]
[1779013246406,47.99,78414.63,0.0,0.0,0.0,0.0]
[1779013251442,47.99,78414.97,0.0,0.0,0.0,0.0]
[1779013256478,47.99,78413.52,0.0,0.0,0.0,0.0]
[1779013261513,47.99,78413.15,0.0,0.0,0.0,0.0]
[1779013266548,47.99,78408.44,0.0,0.0,0.0,0.0]
[1779013271584,47.99,78406.77,0.0,0.0,0.0,0.0]
[1779013276618,47.99,78405.27,0.0,0.0,0.0,0.0]
[1779013281653,47.99,78402.22,0.0,0.0,0.0,0.0]
[1779013286697,47.99,78407.31,0.0,0.0,0.0,0.0]
[1779013291732,47.99,78408.46,0.0,0.0,0.0,0.0]
[1779013297774,47.99,78408.03,0.0,0.0,0.0,0.0]
[1779013302809,47.99,78401.76,0.0,0.0,0.0,0.0]
[1779013307844,47.99,78403.07,0.0,0.0,0.0,0.0]
[1779013312882,47.99,78402.24,0.0,0.0,0.0,0.0]
[1779013317918,47.99,78392.77,0.0,0.0,0.0,0.0]
[1779013322953,47.99,78400.69,0.0,0.0,0.0,0.0]
[1779013327988,47.99,78405.48,0.0,0.0,0.0,0.0]
[1779013333023,47.99,78406.45,0.0,0.0,0.0,0.0]
[1779013338058,47.99,78411.31,0.0,0.0,0.0,0.0]
[1779013343094,47.99,78421.76,0.0,0.0,0.0,0.0]
[1779013348129,47.99,78421.35,0.0,0.0,0.0,0.0]
[1779013353599,47.99,78421.68,0.0,0.0,0.0,0.0]
[1779013354607,47.99,78422.18,0.0,0.0,0.0,0.0]
[1779013360214,47.99,78427.33,0.0,0.0,0.0,0.0]
[1779013365249,47.99,78428.42,0.0,0.0,0.0,0.0]
[1779013370284,47.99,78428.7,0.0,0.0,0.0,0.0]
[1779013375319,47.99,78427.55,0.0,0.0,0.0,0.0]
[1779013380354,47.99,78426.79,0.0,0.0,0.0,0.0]
[1779013385389,47.99,78426.31,0.0,0.0,0.0,0.0]
[1779013390424,47.99,78428.0,0.0,0.0,0.0,0.0]
[1779013395461,47.99,78427.82,0.0,0.0,0.0,0.0]
[1779013400496,47.99,78431.53,0.0,0.0,0.0,0.0]
[1779013406538,47.99,78434.82,0.0,0.0,0.0,0.0]
[1779013411573,47.99,78435.32,0.0,0.0,0.0,0.0]
[1779013417616,47.99,78434.98,0.0,0.0,0.0,0.0]
[1779013422651,47.99,78435.0,0.0,0.0,0.0,0.0]
[1779013427686,47.99,78444.77,0.0,0.0,0.0,0.0]
[1779013432721,47.99,78446.41,0.0,0.0,0.0,0.0]
[1779013437756,47.99,78448.69,0.0,0.0,0.0,0.0]
[1779013442791,47.99,78463.13,0.0,0.0,0.0,0.0]
[1779013447826,47.99,78459.3,0.0,0.0,0.0,0.0]
[1779013453868,47.99,78455.27,0.0,0.0,0.0,0.0]
[1779013458903,47.99,78456.68,0.0,0.0,0.0,0.0]
[1779013463938,47.99,78462.54,0.0,0.0,0.0,0.0]
[1779013468973,47.99,78463.18,0.0,0.0,0.0,0.0]
[1779013474008,47.99,78466.01,0.0,0.0,0.0,0.0]
[1779013479043,47.99,78467.16,0.0,0.0,0.0,0.0]
[1779013484078,47.99,78473.42,0.0,0.0,0.0,0.0]
[1779013489113,47.99,78480.93,0.0,0.0,0.0,0.0]
[1779013492134,47.99,78467.04,0.0,0.0,0.0,0.0]
[1779013497170,47.99,78465.52,0.0,0.0,0.0,0.0]
[1779013504219,47.99,78466.19,0.0,0.0,0.0,0.0]
[1779013509254,47.99,78469.37,0.0,0.0,0.0,0.0]
[1779013514289,47.99,78468.93,0.0,0.0,0.0,0.0]
[1779013520331,47.99,78469.83,0.0,0.0,0.0,0.0]
[1779013525366,47.99,78475.79,0.0,0.0,0.0,0.0]
[1779013530401,47.99,78474.48,0.0,0.0,0.0,0.0]
[1779013535436,47.99,78471.86,0.0,0.0,0.0,0.0]
[1779013541478,47.99,78471.91,0.0,0.0,0.0,0.0]
[1779013546513,47.99,78473.47,0.0,0.0,0.0,0.0]
[1779013551548,47.99,78475.98,0.0,0.0,0.0,0.0]
[1779013556583,47.99,78477.9,0.0,0.0,0.0,0.0]
[1779013561618,47.99,78477.88,0.0,0.0,0.0,0.0]
[1779013566654,47.99,78479.23,0.0,0.0,0.0,0.0]
[1779013571690,47.99,78478.67,0.0,0.0,0.0,0.0]
[1779013578739,47.99,78479.44,0.0,0.0,0.0,0.0]
[1779013583774,47.99,78479.57,0.0,0.0,0.0,0.0]
[1779013585789,47.99,78478.11,0.0,0.0,0.0,0.0]
[1779013591830,47.99,78470.92,0.0,0.0,0.0,0.0]
[1779013595771,47.99,78469.9,0.0,0.0,0.0,0.0]
[1779013600893,47.99,78469.36,0.0,0.0,0.0,0.0]
[1779013606936,47.99,78467.92,0.0,0.0,0.0,0.0]
[1779013611971,47.99,78466.67,0.0,0.0,0.0,0.0]
[1779013617006,47.99,78467.18,0.0,0.0,0.0,0.0]
[1779013622042,47.99,78476.59,0.0,0.0,0.0,0.0]
[1779013628084,47.99,78470.11,0.0,0.0,0.0,0.0]
[1779013633120,47.99,78472.35,0.0,0.0,0.0,0.0]
[1779013638154,47.99,78472.38,0.0,0.0,0.0,0.0]
[1779013643191,47.99,78475.5,0.0,0.0,0.0,0.0]
[1779013648226,47.99,78475.62,0.0,0.0,0.0,0.0]
[1779013653261,47.99,78480.26,0.0,0.0,0.0,0.0]
[1779013658296,47.99,78491.78,0.0,0.0,0.0,0.0]
[1779013663331,47.99,78496.13,0.0,0.0,0.0,0.0]
[1779013669373,47.99,78496.81,0.0,0.0,0.0,0.0]
[1779013670386,47.99,78508.37,0.0,0.0,0.0,0.0]
[1779013672401,47.99,78522.91,0.0,0.0,0.0,0.0]
[1779013677442,47.99,78516.59,0.0,0.0,0.0,0.0]
[1779013682477,47.99,78527.24,0.0,0.0,0.0,0.0]
[1779013683493,47.99,78539.29,0.0,0.0,0.0,0.0]
[1779013684492,47.99,78556.92,0.0,0.0,0.0,0.0]
[1779013685500,47.99,78569.06,0.0,0.0,0.0,0.0]
[1779013687519,47.99,78557.61,0.0,0.0,0.0,0.0]
[1779013690539,47.99,78543.54,0.0,0.0,0.0,0.0]
[1779013693561,47.99,78530.49,0.0,0.0,0.0,0.0]
[1779013698596,47.99,78524.87,0.0,0.0,0.0,0.0]
[1779013703631,47.99,78536.96,0.0,0.0,0.0,0.0]
[1779013708666,47.99,78530.65,0.0,0.0,0.0,0.0]
[1779013713702,47.99,78529.48,0.0,0.0,0.0,0.0]
[1779013718737,47.99,78540.34,0.0,0.0,0.0,0.0]
[1779013723772,47.99,78543.89,0.0,0.0,0.0,0.0]
[1779013728807,47.99,78538.67,0.0,0.0,0.0,0.0]
[1779013735856,47.99,78534.82,0.0,0.0,0.0,0.0]
[1779013740891,47.99,78534.17,0.0,0.0,0.0,0.0]
[1779013745926,47.99,78512.72,0.0,0.0,0.0,0.0]
[1779013750961,47.99,78502.52,0.0,0.0,0.0,0.0]
[1779013755996,47.99,78507.97,0.0,0.0,0.0,0.0]
[1779013761033,47.99,78510.4,0.0,0.0,0.0,0.0]
[1779013766068,47.99,78513.87,0.0,0.0,0.0,0.0]
[1779013772110,47.99,78515.99,0.0,0.0,0.0,0.0]
[1779013778152,47.99,78516.8,0.0,0.0,0.0,0.0]
[1779013783188,47.99,78516.17,0.0,0.0,0.0,0.0]
[1779013788223,47.99,78510.39,0.0,0.0,0.0,0.0]
[1779013793258,47.99,78511.13,0.0,0.0,0.0,0.0]
[1779013798293,47.99,78509.52,0.0,0.0,0.0,0.0]
[1779013801314,47.99,78495.91,0.0,0.0,0.0,0.0]
[1779013804335,47.99,78483.92,0.0,0.0,0.0,0.0]
[1779013809371,47.99,78484.93,0.0,0.0,0.0,0.0]
[1779013814406,47.99,78478.03,0.0,0.0,0.0,0.0]
[1779013819441,47.99,78486.77,0.0,0.0,0.0,0.0]
[1779013824476,47.99,78487.11,0.0,0.0,0.0,0.0]
[1779013829511,47.99,78487.06,0.0,0.0,0.0,0.0]
[1779013834547,47.99,78486.45,0.0,0.0,0.0,0.0]
[1779013839581,47.99,78485.93,0.0,0.0,0.0,0.0]
[1779013845623,47.99,78486.01,0.0,0.0,0.0,0.0]
[1779013851665,47.99,78485.48,0.0,0.0,0.0,0.0]
[1779013856700,47.99,78485.92,0.0,0.0,0.0,0.0]
[1779013861735,47.99,78485.99,0.0,0.0,0.0,0.0]
[1779013867777,47.99,78485.84,0.0,0.0,0.0,0.0]
[1779013872812,47.99,78484.49,0.0,0.0,0.0,0.0]
[1779013878854,47.99,78484.65,0.0,0.0,0.0,0.0]
[1779013883889,47.99,78483.89,0.0,0.0,0.0,0.0]
[1779013892952,47.99,78484.05,0.0,0.0,0.0,0.0]
[1779013897987,47.99,78483.01,0.0,0.0,0.0,0.0]
[1779013903022,47.99,78482.01,0.0,0.0,0.0,0.0]
[1779013908057,47.99,78475.58,0.0,0.0,0.0,0.0]
[1779013913092,47.99,78472.52,0.0,0.0,0.0,0.0]
[1779013918127,47.99,78475.31,0.0,0.0,0.0,0.0]
[1779013923162,47.99,78477.23,0.0,0.0,0.0,0.0]
[1779013928197,47.99,78490.07,0.0,0.0,0.0,0.0]
[1779013934239,47.99,78490.1,0.0,0.0,0.0,0.0]
[1779013937260,47.99,78478.34,0.0,0.0,0.0,0.0]
[1779013942295,47.99,78476.65,0.0,0.0,0.0,0.0]
[1779013947330,47.99,78471.75,0.0,0.0,0.0,0.0]
[1779013952365,47.99,78460.64,0.0,0.0,0.0,0.0]
[1779013954386,47.99,78447.63,0.0,0.0,0.0,0.0]
[1779013959416,47.99,78443.46,0.0,0.0,0.0,0.0]
[1779013964451,47.99,78446.75,0.0,0.0,0.0,0.0]
[1779013964597,47.99,78446.75,0.0,0.0,0.0,0.0]
[1779013964842,47.99,78446.75,0.0,0.0,0.0,0.0]
[1779013975528,47.99,78452.77,0.0,0.0,0.0,0.0]
[1779013980563,47.99,78442.73,0.0,0.0,0.0,0.0]
[1779013985598,47.99,78440.84,0.0,0.0,0.0,0.0]
[1779013990633,47.99,78430.98,0.0,0.0,0.0,0.0]
[1779013995668,47.99,78430.47,0.0,0.0,0.0,0.0]
[1779014000703,47.99,78430.38,0.0,0.0,0.0,0.0]
[1779014005738,47.99,78425.82,0.0,0.0,0.0,0.0]
[1779014010773,47.99,78415.51,0.0,0.0,0.0,0.0]
[1779014016815,47.99,78424.21,0.0,0.0,0.0,0.0]
[1779014021850,47.99,78424.14,0.0,0.0,0.0,0.0]
[1779014027892,47.99,78424.61,0.0,0.0,0.0,0.0]
[1779014032927,47.99,78425.78,0.0,0.0,0.0,0.0]
[1779014037962,47.99,78426.04,0.0,0.0,0.0,0.0]
[1779014042997,47.99,78425.78,0.0,0.0,0.0,0.0]
[1779014048033,47.99,78430.41,0.0,0.0,0.0,0.0]
[1779014053067,47.99,78435.25,0.0,0.0,0.0,0.0]
[1779014058103,47.99,78436.88,0.0,0.0,0.0,0.0]
[1779014060354,47.99,78436.89,0.0,0.0,0.0,0.0]
[1779014061098,47.99,78436.91,0.0,0.0,0.0,0.0]
[1779014068201,47.99,78431.26,0.0,0.0,0.0,0.0]
[1779014073236,47.99,78432.31,0.0,0.0,0.0,0.0]
[1779014078271,47.99,78432.89,0.0,0.0,0.0,0.0]
[1779014082299,47.99,78444.95,0.0,0.0,0.0,0.0]
[1779014087334,47.99,78447.27,0.0,0.0,0.0,0.0]
[1779014092369,47.99,78446.67,0.0,0.0,0.0,0.0]
[1779014097404,47.99,78446.95,0.0,0.0,0.0,0.0]
[1779014103446,47.99,78446.66,0.0,0.0,0.0,0.0]
[1779014109488,47.99,78446.71,0.0,0.0,0.0,0.0]
[1779014114523,47.99,78447.0,0.0,0.0,0.0,0.0]
[1779014119558,47.99,78452.11,0.0,0.0,0.0,0.0]
[1779014126607,47.99,78457.35,0.0,0.0,0.0,0.0]
[1779014131646,47.99,78464.1,0.0,0.0,0.0,0.0]
[1779014136681,47.99,78468.5,0.0,0.0,0.0,0.0]
[1779014141716,47.99,78470.23,0.0,0.0,0.0,0.0]
[1779014146751,47.99,78468.91,0.0,0.0,0.0,0.0]
[1779014151786,47.99,78468.89,0.0,0.0,0.0,0.0]
[1779014158835,47.99,78470.34,0.0,0.0,0.0,0.0]
[1779014163870,47.99,78470.59,0.0,0.0,0.0,0.0]
[1779014168913,47.99,78479.44,0.0,0.0,0.0,0.0]
[1779014173945,47.99,78491.33,0.0,0.0,0.0,0.0]
[1779014176966,47.99,78503.78,0.0,0.0,0.0,0.0]
[1779014182001,47.99,78504.68,0.0,0.0,0.0,0.0]
[1779014188043,47.99,78507.64,0.0,0.0,0.0,0.0]
[1779014196099,47.99,78508.65,0.0,0.0,0.0,0.0]
[1779014202141,47.99,78509.06,0.0,0.0,0.0,0.0]
[1779014207176,47.99,78508.45,0.0,0.0,0.0,0.0]
[1779014212211,47.99,78507.22,0.0,0.0,0.0,0.0]
[1779014217246,47.99,78508.23,0.0,0.0,0.0,0.0]
[1779014222281,47.99,78503.58,0.0,0.0,0.0,0.0]
[1779014227316,47.99,78504.46,0.0,0.0,0.0,0.0]
[1779014232351,47.99,78505.0,0.0,0.0,0.0,0.0]
[1779014237386,47.99,78505.48,0.0,0.0,0.0,0.0]
[1779014242421,47.99,78498.93,0.0,0.0,0.0,0.0]
[1779014248469,47.99,78489.8,0.0,0.0,0.0,0.0]
[1779014253505,47.99,78487.85,0.0,0.0,0.0,0.0]
[1779014261562,47.99,78486.54,0.0,0.0,0.0,0.0]
[1779014267604,47.99,78487.14,0.0,0.0,0.0,0.0]
[1779014272639,47.99,78481.96,0.0,0.0,0.0,0.0]
[1779014279688,47.99,78481.87,0.0,0.0,0.0,0.0]
[1779014285730,47.99,78481.28,0.0,0.0,0.0,0.0]
[1779014290765,47.99,78481.13,0.0,0.0,0.0,0.0]
[1779014295800,47.99,78479.54,0.0,0.0,0.0,0.0]
[1779014300838,47.99,78485.37,0.0,0.0,0.0,0.0]
[1779014305873,47.99,78486.44,0.0,0.0,0.0,0.0]
[1779014310909,47.99,78488.91,0.0,0.0,0.0,0.0]
[1779014315943,47.99,78489.68,0.0,0.0,0.0,0.0]
[1779014320978,47.99,78488.62,0.0,0.0,0.0,0.0]
[1779014326013,47.99,78495.92,0.0,0.0,0.0,0.0]
[1779014331049,47.99,78496.55,0.0,0.0,0.0,0.0]
[1779014336085,47.99,78497.01,0.0,0.0,0.0,0.0]
[1779014341120,47.99,78497.12,0.0,0.0,0.0,0.0]
[1779014346155,47.99,78492.83,0.0,0.0,0.0,0.0]
[1779014352197,47.99,78492.74,0.0,0.0,0.0,0.0]
[1779014357232,47.99,78489.3,0.0,0.0,0.0,0.0]
[1779014362267,47.99,78488.47,0.0,0.0,0.0,0.0]
[1779014367302,47.99,78488.56,0.0,0.0,0.0,0.0]
[1779014372338,47.99,78488.4,0.0,0.0,0.0,0.0]
[1779014377372,47.99,78485.95,0.0,0.0,0.0,0.0]
[1779014382407,47.99,78485.16,0.0,0.0,0.0,0.0]
[1779014387443,47.99,78483.59,0.0,0.0,0.0,0.0]
[1779014392477,47.99,78474.69,0.0,0.0,0.0,0.0]
[1779014396506,47.99,78459.77,0.0,0.0,0.0,0.0]
[1779014398520,47.99,78448.22,0.0,0.0,0.0,0.0]
[1779014403555,47.99,78443.56,0.0,0.0,0.0,0.0]
[1779014408590,47.99,78441.57,0.0,0.0,0.0,0.0]
[1779014413625,47.99,78440.36,0.0,0.0,0.0,0.0]
[1779014418660,47.99,78438.7,0.0,0.0,0.0,0.0]
[1779014423695,47.99,78434.54,0.0,0.0,0.0,0.0]
[1779014428730,47.99,78427.27,0.0,0.0,0.0,0.0]
[1779014433765,47.99,78427.98,0.0,0.0,0.0,0.0]
[1779014439807,47.99,78427.67,0.0,0.0,0.0,0.0]
[1779014444842,47.99,78419.92,0.0,0.0,0.0,0.0]
[1779014449877,47.99,78415.99,0.0,0.0,0.0,0.0]
[1779014454912,47.99,78421.76,0.0,0.0,0.0,0.0]
[1779014459947,47.99,78420.4,0.0,0.0,0.0,0.0]
[1779014464982,47.99,78419.24,0.0,0.0,0.0,0.0]
[1779014470017,47.99,78419.46,0.0,0.0,0.0,0.0]
[1779014475052,47.99,78419.57,0.0,0.0,0.0,0.0]
[1779014480087,47.99,78419.95,0.0,0.0,0.0,0.0]
[1779014485122,47.99,78419.31,0.0,0.0,0.0,0.0]
[1779014490157,47.99,78417.78,0.0,0.0,0.0,0.0]
[1779014497206,47.99,78414.68,0.0,0.0,0.0,0.0]
[1779014502241,47.99,78414.02,0.0,0.0,0.0,0.0]
[1779014507276,47.99,78414.46,0.0,0.0,0.0,0.0]
[1779014512432,47.99,78413.65,0.0,0.0,0.0,0.0]
[1779014518472,47.99,78413.7,0.0,0.0,0.0,0.0]
[1779014523507,47.99,78403.23,0.0,0.0,0.0,0.0]
[1779014528542,47.99,78401.49,0.0,0.0,0.0,0.0]
[1779014533577,47.99,78400.51,0.0,0.0,0.0,0.0]
[1779014539622,47.99,78403.01,0.0,0.0,0.0,0.0]
[1779014544658,47.99,78403.51,0.0,0.0,0.0,0.0]
[1779014549693,47.99,78403.41,0.0,0.0,0.0,0.0]
[1779014554728,47.99,78404.05,0.0,0.0,0.0,0.0]
[1779014559763,47.99,78407.21,0.0,0.0,0.0,0.0]
[1779014564798,47.99,78408.56,0.0,0.0,0.0,0.0]
[1779014569833,47.99,78413.06,0.0,0.0,0.0,0.0]
[1779014575598,47.99,78413.1,0.0,0.0,0.0,0.0]
[1779014575713,47.99,78413.1,0.0,0.0,0.0,0.0]
[1779014580910,47.99,78413.19,0.0,0.0,0.0,0.0]
[1779014586952,47.99,78413.63,0.0,0.0,0.0,0.0]
[1779014592994,47.99,78413.72,0.0,0.0,0.0,0.0]
[1779014598029,47.99,78414.66,0.0,0.0,0.0,0.0]
[1779014606085,47.99,78415.11,0.0,0.0,0.0,0.0]
[1779014611120,47.99,78414.97,0.0,0.0,0.0,0.0]
[1779014616155,47.99,78415.24,0.0,0.0,0.0,0.0]
[1779014623204,47.99,78414.8,0.0,0.0,0.0,0.0]
[1779014631260,47.99,78416.58,0.0,0.0,0.0,0.0]
[1779014636295,47.99,78421.0,0.0,0.0,0.0,0.0]
[1779014641330,47.99,78420.69,0.0,0.0,0.0,0.0]
[1779014646365,47.99,78423.37,0.0,0.0,0.0,0.0]
[1779014651402,47.99,78425.06,0.0,0.0,0.0,0.0]
[1779014656437,47.99,78425.72,0.0,0.0,0.0,0.0]
[1779014663486,47.99,78431.22,0.0,0.0,0.0,0.0]
[1779014668521,47.99,78420.34,0.0,0.0,0.0,0.0]
[1779014674563,47.99,78416.32,0.0,0.0,0.0,0.0]
[1779014679600,47.99,78419.07,0.0,0.0,0.0,0.0]
[1779014684634,47.99,78426.56,0.0,0.0,0.0,0.0]
[1779014689669,47.99,78433.02,0.0,0.0,0.0,0.0]
[1779014692690,47.99,78446.29,0.0,0.0,0.0,0.0]
[1779014695711,47.99,78458.69,0.0,0.0,0.0,0.0]
[1779014700746,47.99,78456.37,0.0,0.0,0.0,0.0]
[1779014707796,47.99,78452.33,0.0,0.0,0.0,0.0]
[1779014712831,47.99,78456.71,0.0,0.0,0.0,0.0]
[1779014717866,47.99,78457.47,0.0,0.0,0.0,0.0]
[1779014722901,47.99,78458.16,0.0,0.0,0.0,0.0]
[1779014729950,47.99,78456.36,0.0,0.0,0.0,0.0]
[1779014734987,47.99,78455.38,0.0,0.0,0.0,0.0]
[1779014740024,47.99,78455.33,0.0,0.0,0.0,0.0]
[1779014745059,47.99,78455.33,0.0,0.0,0.0,0.0]
[1779014750094,47.99,78455.3,0.0,0.0,0.0,0.0]
[1779014755129,47.99,78455.34,0.0,0.0,0.0,0.0]
[1779014760164,47.99,78455.06,0.0,0.0,0.0,0.0]
[1779014765199,47.99,78455.18,0.0,0.0,0.0,0.0]
[1779014771243,47.99,78449.95,0.0,0.0,0.0,0.0]
[1779014776276,47.99,78448.39,0.0,0.0,0.0,0.0]
[1779014781311,47.99,78448.5,0.0,0.0,0.0,0.0]
[1779014789367,47.99,78447.98,0.0,0.0,0.0,0.0]
[1779014800444,47.99,78448.01,0.0,0.0,0.0,0.0]
[1779014805488,47.99,78447.42,0.0,0.0,0.0,0.0]
[1779014810523,47.99,78443.36,0.0,0.0,0.0,0.0]
[1779014815558,47.99,78442.65,0.0,0.0,0.0,0.0]
[1779014820593,47.99,78442.49,0.0,0.0,0.0,0.0]
[1779014825628,47.99,78443.34,0.0,0.0,0.0,0.0]
[1779014830663,47.99,78442.47,0.0,0.0,0.0,0.0]
[1779014836705,47.99,78442.37,0.0,0.0,0.0,0.0]
[1779014841740,47.99,78441.75,0.0,0.0,0.0,0.0]
[1779014843755,47.99,78430.29,0.0,0.0,0.0,0.0]
[1779014848789,47.99,78435.16,0.0,0.0,0.0,0.0]
[1779014853824,47.99,78435.29,0.0,0.0,0.0,0.0]
[1779014858859,47.99,78436.68,0.0,0.0,0.0,0.0]
[1779014863894,47.99,78438.31,0.0,0.0,0.0,0.0]
[1779014868929,47.99,78439.47,0.0,0.0,0.0,0.0]
[1779014873965,47.99,78440.97,0.0,0.0,0.0,0.0]
[1779014879000,47.99,78441.62,0.0,0.0,0.0,0.0]
[1779014884038,47.99,78441.84,0.0,0.0,0.0,0.0]
[1779014889073,47.99,78442.71,0.0,0.0,0.0,0.0]
[1779014895115,47.99,78441.32,0.0,0.0,0.0,0.0]
[1779014900150,47.99,78439.17,0.0,0.0,0.0,0.0]
[1779014905185,47.99,78434.79,0.0,0.0,0.0,0.0]
[1779014910221,47.99,78430.01,0.0,0.0,0.0,0.0]
[1779014915255,47.99,78426.47,0.0,0.0,0.0,0.0]
[1779014924324,47.99,78426.57,0.0,0.0,0.0,0.0]
[1779014929359,47.99,78425.32,0.0,0.0,0.0,0.0]
[1779014934396,47.99,78422.78,0.0,0.0,0.0,0.0]
[1779014939431,47.99,78421.84,0.0,0.0,0.0,0.0]
[1779014944466,47.99,78421.2,0.0,0.0,0.0,0.0]
[1779014949501,47.99,78414.47,0.0,0.0,0.0,0.0]
[1779014954536,47.99,78413.18,0.0,0.0,0.0,0.0]
[1779014960578,47.99,78413.08,0.0,0.0,0.0,0.0]
[1779014965614,47.99,78413.68,0.0,0.0,0.0,0.0]
[1779014971658,47.99,78413.94,0.0,0.0,0.0,0.0]
[1779014976693,47.99,78415.69,0.0,0.0,0.0,0.0]
[1779014981729,47.99,78427.05,0.0,0.0,0.0,0.0]
[1779014986764,47.99,78426.55,0.0,0.0,0.0,0.0]
[1779014991807,47.99,78429.13,0.0,0.0,0.0,0.0]
[1779014998857,47.99,78429.76,0.0,0.0,0.0,0.0]
[1779015003892,47.99,78429.62,0.0,0.0,0.0,0.0]
[1779015008928,47.99,78429.96,0.0,0.0,0.0,0.0]
[1779015013962,47.99,78431.52,0.0,0.0,0.0,0.0]
[1779015018997,47.99,78430.97,0.0,0.0,0.0,0.0]
[1779015025040,47.99,78427.83,0.0,0.0,0.0,0.0]
[1779015032089,47.99,78425.77,0.0,0.0,0.0,0.0]
[1779015037124,47.99,78427.23,0.0,0.0,0.0,0.0]
[1779015042159,47.99,78430.94,0.0,0.0,0.0,0.0]
[1779015047194,47.99,78430.98,0.0,0.0,0.0,0.0]
[1779015053236,47.99,78425.67,0.0,0.0,0.0,0.0]
[1779015058271,47.99,78423.35,0.0,0.0,0.0,0.0]
[1779015063306,47.99,78417.07,0.0,0.0,0.0,0.0]
[1779015068341,47.99,78412.63,0.0,0.0,0.0,0.0]
[1779015073376,47.99,78411.51,0.0,0.0,0.0,0.0]
[1779015078411,47.99,78411.81,0.0,0.0,0.0,0.0]
[1779015085460,47.99,78411.79,0.0,0.0,0.0,0.0]
[1779015091502,47.99,78412.7,0.0,0.0,0.0,0.0]
[1779015099558,47.99,78412.81,0.0,0.0,0.0,0.0]
[1779015104593,47.99,78415.43,0.0,0.0,0.0,0.0]
[1779015109628,47.99,78419.08,0.0,0.0,0.0,0.0]
[1779015115670,47.99,78418.71,0.0,0.0,0.0,0.0]
[1779015121712,47.99,78418.88,0.0,0.0,0.0,0.0]
[1779015126747,47.99,78418.89,0.0,0.0,0.0,0.0]
[1779015135821,47.99,78418.82,0.0,0.0,0.0,0.0]
[1779015140856,47.99,78420.25,0.0,0.0,0.0,0.0]
[1779015145896,47.99,78425.8,0.0,0.0,0.0,0.0]
[1779015150931,47.99,78424.81,0.0,0.0,0.0,0.0]
[1779015155966,47.99,78436.47,0.0,0.0,0.0,0.0]
[1779015161001,47.99,78444.96,0.0,0.0,0.0,0.0]
[1779015166036,47.99,78451.53,0.0,0.0,0.0,0.0]
[1779015171071,47.99,78453.55,0.0,0.0,0.0,0.0]
[1779015176106,47.99,78448.36,0.0,0.0,0.0,0.0]
[1779015181146,47.99,78444.31,0.0,0.0,0.0,0.0]
[1779015186599,47.99,78437.33,0.0,0.0,0.0,0.0]
[1779015186652,47.99,78437.33,0.0,0.0,0.0,0.0]
[1779015192226,47.99,78438.75,0.0,0.0,0.0,0.0]
[1779015197261,47.99,78438.45,0.0,0.0,0.0,0.0]
[1779015202296,47.99,78438.67,0.0,0.0,0.0,0.0]
[1779015207331,47.99,78439.14,0.0,0.0,0.0,0.0]
[1779015212366,47.99,78439.43,0.0,0.0,0.0,0.0]
[1779015218409,47.99,78439.37,0.0,0.0,0.0,0.0]
[1779015223444,47.99,78438.88,0.0,0.0,0.0,0.0]
[1779015230493,47.99,78438.8,0.0,0.0,0.0,0.0]
[1779015235528,47.99,78438.72,0.0,0.0,0.0,0.0]
[1779015240563,47.99,78438.09,0.0,0.0,0.0,0.0]
[1779015245598,47.99,78437.9,0.0,0.0,0.0,0.0]
[1779015250633,47.99,78434.99,0.0,0.0,0.0,0.0]
[1779015255668,47.99,78435.19,0.0,0.0,0.0,0.0]
[1779015260703,47.99,78423.83,0.0,0.0,0.0,0.0]
[1779015265738,47.99,78424.18,0.0,0.0,0.0,0.0]
[1779015270773,47.99,78424.14,0.0,0.0,0.0,0.0]
[1779015275808,47.99,78418.49,0.0,0.0,0.0,0.0]
[1779015280843,47.99,78417.96,0.0,0.0,0.0,0.0]
[1779015285878,47.99,78417.89,0.0,0.0,0.0,0.0]
[1779015290914,47.99,78416.58,0.0,0.0,0.0,0.0]
[1779015301991,47.99,78416.72,0.0,0.0,0.0,0.0]
[1779015307026,47.99,78420.6,0.0,0.0,0.0,0.0]
[1779015312067,47.99,78420.51,0.0,0.0,0.0,0.0]
[1779015317102,47.99,78419.72,0.0,0.0,0.0,0.0]
[1779015322137,47.99,78420.06,0.0,0.0,0.0,0.0]
[1779015327172,47.99,78419.5,0.0,0.0,0.0,0.0]
[1779015332207,47.99,78419.31,0.0,0.0,0.0,0.0]
[1779015339256,47.99,78416.98,0.0,0.0,0.0,0.0]
[1779015348322,47.99,78419.27,0.0,0.0,0.0,0.0]
[1779015354364,47.99,78422.8,0.0,0.0,0.0,0.0]
[1779015360406,47.99,78428.92,0.0,0.0,0.0,0.0]
[1779015365441,47.99,78428.78,0.0,0.0,0.0,0.0]
[1779015375511,47.99,78428.65,0.0,0.0,0.0,0.0]
[1779015380546,47.99,78427.02,0.0,0.0,0.0,0.0]
[1779015387595,47.99,78427.05,0.0,0.0,0.0,0.0]
[1779015392630,47.99,78424.44,0.0,0.0,0.0,0.0]
[1779015400686,47.99,78423.37,0.0,0.0,0.0,0.0]
[1779015405721,47.99,78422.51,0.0,0.0,0.0,0.0]
[1779015414784,47.99,78422.34,0.0,0.0,0.0,0.0]
[1779015419819,47.99,78424.2,0.0,0.0,0.0,0.0]
[1779015425862,47.99,78424.24,0.0,0.0,0.0,0.0]
[1779015430897,47.99,78423.68,0.0,0.0,0.0,0.0]
[1779015440967,47.99,78423.65,0.0,0.0,0.0,0.0]
[1779015446003,47.99,78417.66,0.0,0.0,0.0,0.0]
[1779015451038,47.99,78415.26,0.0,0.0,0.0,0.0]
[1779015462122,47.99,78415.22,0.0,0.0,0.0,0.0]
[1779015468164,47.99,78415.33,0.0,0.0,0.0,0.0]
[1779015473199,47.99,78415.25,0.0,0.0,0.0,0.0]
[1779015483269,47.99,78415.28,0.0,0.0,0.0,0.0]
[1779015490318,47.99,78417.37,0.0,0.0,0.0,0.0]
[1779015495353,47.99,78411.1,0.0,0.0,0.0,0.0]
[1779015500388,47.99,78405.23,0.0,0.0,0.0,0.0]
[1779015505423,47.99,78406.66,0.0,0.0,0.0,0.0]
[1779015510458,47.99,78408.51,0.0,0.0,0.0,0.0]
[1779015515493,47.99,78409.19,0.0,0.0,0.0,0.0]
[1779015521535,47.99,78407.76,0.0,0.0,0.0,0.0]
[1779015527578,47.99,78407.06,0.0,0.0,0.0,0.0]
[1779015534627,47.99,78408.3,0.0,0.0,0.0,0.0]
[1779015548725,47.99,78408.19,0.0,0.0,0.0,0.0]
[1779015553760,47.99,78407.92,0.0,0.0,0.0,0.0]
[1779015558798,47.99,78407.94,0.0,0.0,0.0,0.0]
[1779015564850,47.99,78412.57,0.0,0.0,0.0,0.0]
[1779015569876,47.99,78422.36,0.0,0.0,0.0,0.0]
[1779015574911,47.99,78422.36,0.0,0.0,0.0,0.0]
[1779015579946,47.99,78424.32,0.0,0.0,0.0,0.0]
[1779015584981,47.99,78433.11,0.0,0.0,0.0,0.0]
[1779015590017,47.99,78434.12,0.0,0.0,0.0,0.0]
[1779015595052,47.99,78437.91,0.0,0.0,0.0,0.0]
[1779015600088,47.99,78440.16,0.0,0.0,0.0,0.0]
[1779015605123,47.99,78440.67,0.0,0.0,0.0,0.0]
[1779015610158,47.99,78444.69,0.0,0.0,0.0,0.0]
[1779015616200,47.99,78447.8,0.0,0.0,0.0,0.0]
[1779015621235,47.99,78449.41,0.0,0.0,0.0,0.0]
[1779015626270,47.99,78448.18,0.0,0.0,0.0,0.0]
[1779015631305,47.99,78448.18,0.0,0.0,0.0,0.0]
[1779015636342,47.99,78447.45,0.0,0.0,0.0,0.0]
[1779015641379,47.99,78446.54,0.0,0.0,0.0,0.0]
[1779015646415,47.99,78441.23,0.0,0.0,0.0,0.0]
[1779015648429,47.99,78423.86,0.0,0.0,0.0,0.0]
[1779015653464,47.99,78419.76,0.0,0.0,0.0,0.0]
[1779015658499,47.99,78414.94,0.0,0.0,0.0,0.0]
[1779015663534,47.99,78409.97,0.0,0.0,0.0,0.0]
[1779015668569,47.99,78406.55,0.0,0.0,0.0,0.0]
[1779015673604,47.99,78401.1,0.0,0.0,0.0,0.0]
[1779015677637,47.99,78386.26,0.0,0.0,0.0,0.0]
[1779015680654,47.99,78374.4,0.0,0.0,0.0,0.0]
[1779015684682,47.99,78362.97,0.0,0.0,0.0,0.0]
[1779015689717,47.99,78366.07,0.0,0.0,0.0,0.0]
[1779015691731,47.99,78358.73,0.0,0.0,0.0,0.0]
[1779015696766,47.99,78352.88,0.0,0.0,0.0,0.0]
[1779015701801,47.99,78352.03,0.0,0.0,0.0,0.0]
[1779015706836,47.99,78346.03,0.0,0.0,0.0,0.0]
[1779015711871,47.99,78358.7,0.0,0.0,0.0,0.0]
[1779015716906,47.99,78361.17,0.0,0.0,0.0,0.0]
[1779015721941,47.99,78356.2,0.0,0.0,0.0,0.0]
[1779015726976,47.99,78355.41,0.0,0.0,0.0,0.0]
[1779015732013,47.99,78353.34,0.0,0.0,0.0,0.0]
[1779015737048,47.99,78345.69,0.0,0.0,0.0,0.0]
[1779015742085,47.99,78353.76,0.0,0.0,0.0,0.0]
[1779015747120,47.99,78357.92,0.0,0.0,0.0,0.0]
[1779015752155,47.99,78366.05,0.0,0.0,0.0,0.0]
[1779015757195,47.99,78366.84,0.0,0.0,0.0,0.0]
[1779015762230,47.99,78365.97,0.0,0.0,0.0,0.0]
[1779015767265,47.99,78362.07,0.0,0.0,0.0,0.0]
[1779015772300,47.99,78360.68,0.0,0.0,0.0,0.0]
[1779015780356,47.99,78360.93,0.0,0.0,0.0,0.0]
[1779015787405,47.99,78360.49,0.0,0.0,0.0,0.0]
[1779015793447,47.99,78360.72,0.0,0.0,0.0,0.0]
[1779015797598,47.99,78362.12,0.0,0.0,0.0,0.0]
[1779015797874,47.99,78362.12,0.0,0.0,0.0,0.0]
[1779015803517,47.99,78362.13,0.0,0.0,0.0,0.0]
[1779015814594,47.99,78361.04,0.0,0.0,0.0,0.0]
[1779015822650,47.99,78361.17,0.0,0.0,0.0,0.0]
[1779015829699,47.99,78362.13,0.0,0.0,0.0,0.0]
[1779015834735,47.99,78361.87,0.0,0.0,0.0,0.0]
[1779015839770,47.99,78363.25,0.0,0.0,0.0,0.0]
[1779015850847,47.99,78365.8,0.0,0.0,0.0,0.0]
[1779015855883,47.99,78366.2,0.0,0.0,0.0,0.0]
[1779015862931,47.99,78366.77,0.0,0.0,0.0,0.0]
[1779015867966,47.99,78366.64,0.0,0.0,0.0,0.0]
[1779015874322,47.99,78366.68,0.0,0.0,0.0,0.0]
[1779015875519,47.99,78366.68,0.0,0.0,0.0,0.0]
[1779015881057,47.99,78366.68,0.0,0.0,0.0,0.0]
[1779015886092,47.99,78375.5,0.0,0.0,0.0,0.0]
[1779015891127,47.99,78378.31,0.0,0.0,0.0,0.0]
[1779015896162,47.99,78379.73,0.0,0.0,0.0,0.0]
[1779015901198,47.99,78385.32,0.0,0.0,0.0,0.0]
[1779015913282,47.99,78386.11,0.0,0.0,0.0,0.0]
[1779015918317,47.99,78386.32,0.0,0.0,0.0,0.0]
[1779015923353,47.99,78387.21,0.0,0.0,0.0,0.0]
[1779015929395,47.99,78387.67,0.0,0.0,0.0,0.0]
[1779015933423,47.99,78379.3,0.0,0.0,0.0,0.0]
[1779015938458,47.99,78379.44,0.0,0.0,0.0,0.0]
[1779015943493,47.99,78379.18,0.0,0.0,0.0,0.0]
[1779015952556,47.99,78378.71,0.0,0.0,0.0,0.0]
[1779015957593,47.99,78380.07,0.0,0.0,0.0,0.0]
[1779015963636,47.99,78379.02,0.0,0.0,0.0,0.0]
[1779015976727,47.99,78379.23,0.0,0.0,0.0,0.0]
[1779015986797,47.99,78379.23,0.0,0.0,0.0,0.0]
[1779015992839,47.99,78379.27,0.0,0.0,0.0,0.0]
[1779016005930,47.99,78378.96,0.0,0.0,0.0,0.0]
[1779016018014,47.99,78379.5,0.0,0.0,0.0,0.0]
[1779016024057,47.99,78378.83,0.0,0.0,0.0,0.0]
[1779016029092,47.99,78378.88,0.0,0.0,0.0,0.0]
[1779016034127,47.99,78378.92,0.0,0.0,0.0,0.0]
[1779016039162,47.99,78378.68,0.0,0.0,0.0,0.0]
[1779016044199,47.99,78373.59,0.0,0.0,0.0,0.0]
[1779016049232,47.99,78372.43,0.0,0.0,0.0,0.0]
[1779016054267,47.99,78372.03,0.0,0.0,0.0,0.0]
[1779016059302,47.99,78379.02,0.0,0.0,0.0,0.0]
[1779016064337,47.99,78379.35,0.0,0.0,0.0,0.0]
[1779016072393,47.99,78378.65,0.0,0.0,0.0,0.0]
[1779016077428,47.99,78378.4,0.0,0.0,0.0,0.0]
[1779016082463,47.99,78378.62,0.0,0.0,0.0,0.0]
[1779016087498,47.99,78378.99,0.0,0.0,0.0,0.0]
[1779016094547,47.99,78380.72,0.0,0.0,0.0,0.0]
[1779016099582,47.99,78380.66,0.0,0.0,0.0,0.0]
[1779016104617,47.99,78381.1,0.0,0.0,0.0,0.0]
[1779016109652,47.99,78382.63,0.0,0.0,0.0,0.0]
[1779016114687,47.99,78386.29,0.0,0.0,0.0,0.0]
[1779016119722,47.99,78389.73,0.0,0.0,0.0,0.0]
[1779016124757,47.99,78389.65,0.0,0.0,0.0,0.0]
[1779016129792,47.99,78389.84,0.0,0.0,0.0,0.0]
[1779016140873,47.99,78390.09,0.0,0.0,0.0,0.0]
[1779016145905,47.99,78399.19,0.0,0.0,0.0,0.0]
[1779016151947,47.99,78405.61,0.0,0.0,0.0,0.0]
[1779016156982,47.99,78421.12,0.0,0.0,0.0,0.0]
[1779016162018,47.99,78427.0,0.0,0.0,0.0,0.0]
[1779016167053,47.99,78419.89,0.0,0.0,0.0,0.0]
[1779016172088,47.99,78418.75,0.0,0.0,0.0,0.0]
[1779016180144,47.99,78417.97,0.0,0.0,0.0,0.0]
[1779016185179,47.99,78417.69,0.0,0.0,0.0,0.0]
[1779016191221,47.99,78416.96,0.0,0.0,0.0,0.0]
[1779016196256,47.99,78417.46,0.0,0.0,0.0,0.0]
[1779016201294,47.99,78418.23,0.0,0.0,0.0,0.0]
[1779016206329,47.99,78421.57,0.0,0.0,0.0,0.0]
[1779016211364,47.99,78419.84,0.0,0.0,0.0,0.0]
[1779016216400,47.99,78420.91,0.0,0.0,0.0,0.0]
[1779016221435,47.99,78422.6,0.0,0.0,0.0,0.0]
[1779016226470,47.99,78420.79,0.0,0.0,0.0,0.0]
[1779016232512,47.99,78420.24,0.0,0.0,0.0,0.0]
[1779016240568,47.99,78417.62,0.0,0.0,0.0,0.0]
[1779016246610,47.99,78414.3,0.0,0.0,0.0,0.0]
[1779016252652,47.99,78411.05,0.0,0.0,0.0,0.0]
[1779016257688,47.99,78410.9,0.0,0.0,0.0,0.0]
[1779016262723,47.99,78411.54,0.0,0.0,0.0,0.0]
[1779016267758,47.99,78412.55,0.0,0.0,0.0,0.0]
[1779016272793,47.99,78412.06,0.0,0.0,0.0,0.0]
[1779016277828,47.99,78411.32,0.0,0.0,0.0,0.0]
[1779016282863,47.99,78411.51,0.0,0.0,0.0,0.0]
[1779016287903,47.99,78410.55,0.0,0.0,0.0,0.0]
[1779016292937,47.99,78404.32,0.0,0.0,0.0,0.0]
[1779016297972,47.99,78401.38,0.0,0.0,0.0,0.0]
[1779016303007,47.99,78397.08,0.0,0.0,0.0,0.0]
[1779016308043,47.99,78396.86,0.0,0.0,0.0,0.0]
[1779016313078,47.99,78403.14,0.0,0.0,0.0,0.0]
[1779016318113,47.99,78403.92,0.0,0.0,0.0,0.0]
[1779016323148,47.99,78406.79,0.0,0.0,0.0,0.0]
[1779016328183,47.99,78407.22,0.0,0.0,0.0,0.0]
[1779016333218,47.99,78407.93,0.0,0.0,0.0,0.0]
[1779016338254,47.99,78405.56,0.0,0.0,0.0,0.0]
[1779016343289,47.99,78405.6,0.0,0.0,0.0,0.0]
[1779016348324,47.99,78404.51,0.0,0.0,0.0,0.0]
[1779016353359,47.99,78403.31,0.0,0.0,0.0,0.0]
[1779016360408,47.99,78403.03,0.0,0.0,0.0,0.0]
[1779016365444,47.99,78402.99,0.0,0.0,0.0,0.0]
[1779016370482,47.99,78402.63,0.0,0.0,0.0,0.0]
[1779016375517,47.99,78404.3,0.0,0.0,0.0,0.0]
[1779016380552,47.99,78405.02,0.0,0.0,0.0,0.0]
[1779016385587,47.99,78404.2,0.0,0.0,0.0,0.0]
[1779016391629,47.99,78404.61,0.0,0.0,0.0,0.0]
[1779016398678,47.99,78404.41,0.0,0.0,0.0,0.0]
[1779016404720,47.99,78404.84,0.0,0.0,0.0,0.0]
[1779016408599,47.99,78404.72,0.0,0.0,0.0,0.0]
[1779016409244,47.99,78404.55,0.0,0.0,0.0,0.0]
[1779016414790,47.99,78397.3,0.0,0.0,0.0,0.0]
[1779016419825,47.99,78390.72,0.0,0.0,0.0,0.0]
[1779016425867,47.99,78388.8,0.0,0.0,0.0,0.0]
[1779016430903,47.99,78389.08,0.0,0.0,0.0,0.0]
[1779016435938,47.99,78388.48,0.0,0.0,0.0,0.0]
[1779016440973,47.99,78382.99,0.0,0.0,0.0,0.0]
[1779016446008,47.99,78380.09,0.0,0.0,0.0,0.0]
[1779016452051,47.99,78378.05,0.0,0.0,0.0,0.0]
[1779016457086,47.99,78377.23,0.0,0.0,0.0,0.0]
[1779016462121,47.99,78364.38,0.0,0.0,0.0,0.0]
[1779016467156,47.99,78358.74,0.0,0.0,0.0,0.0]
[1779016471185,47.99,78344.15,0.0,0.0,0.0,0.0]
[1779016476221,47.99,78340.94,0.0,0.0,0.0,0.0]
[1779016481257,47.99,78341.64,0.0,0.0,0.0,0.0]
[1779016486293,47.99,78342.19,0.0,0.0,0.0,0.0]
[1779016491328,47.99,78342.41,0.0,0.0,0.0,0.0]
[1779016496363,47.99,78341.65,0.0,0.0,0.0,0.0]
[1779016501398,47.99,78342.83,0.0,0.0,0.0,0.0]
[1779016506434,47.99,78346.67,0.0,0.0,0.0,0.0]
[1779016511468,47.99,78348.72,0.0,0.0,0.0,0.0]
[1779016516503,47.99,78352.62,0.0,0.0,0.0,0.0]
[1779016521539,47.99,78344.9,0.0,0.0,0.0,0.0]
[1779016526575,47.99,78344.51,0.0,0.0,0.0,0.0]
[1779016531610,47.99,78344.01,0.0,0.0,0.0,0.0]
[1779016534631,47.99,78330.76,0.0,0.0,0.0,0.0]
[1779016539666,47.99,78324.42,0.0,0.0,0.0,0.0]
[1779016544701,47.99,78323.59,0.0,0.0,0.0,0.0]
[1779016545708,47.99,78306.23,0.0,0.0,0.0,0.0]
[1779016550745,47.99,78312.64,0.0,0.0,0.0,0.0]
[1779016555780,47.99,78315.25,0.0,0.0,0.0,0.0]
[1779016560815,47.99,78315.87,0.0,0.0,0.0,0.0]
[1779016565850,47.99,78316.3,0.0,0.0,0.0,0.0]
[1779016570885,47.99,78315.53,0.0,0.0,0.0,0.0]
[1779016575920,47.99,78309.75,0.0,0.0,0.0,0.0]
[1779016580955,47.99,78309.12,0.0,0.0,0.0,0.0]
[1779016585992,47.99,78306.44,0.0,0.0,0.0,0.0]
[1779016588006,47.99,78293.94,0.0,0.0,0.0,0.0]
[1779016593041,47.99,78299.52,0.0,0.0,0.0,0.0]
[1779016598076,47.99,78304.75,0.0,0.0,0.0,0.0]
[1779016603112,47.99,78307.29,0.0,0.0,0.0,0.0]
[1779016610161,47.99,78309.32,0.0,0.0,0.0,0.0]
[1779016616203,47.99,78310.07,0.0,0.0,0.0,0.0]
[1779016621238,47.99,78311.85,0.0,0.0,0.0,0.0]
[1779016630301,47.99,78311.5,0.0,0.0,0.0,0.0]
[1779016635336,47.99,78311.58,0.0,0.0,0.0,0.0]
[1779016640371,47.99,78311.84,0.0,0.0,0.0,0.0]
[1779016645408,47.99,78308.76,0.0,0.0,0.0,0.0]
[1779016650443,47.99,78309.12,0.0,0.0,0.0,0.0]
[1779016655479,47.99,78308.28,0.0,0.0,0.0,0.0]
[1779016660513,47.99,78302.19,0.0,0.0,0.0,0.0]
[1779016666555,47.99,78299.56,0.0,0.0,0.0,0.0]
[1779016671596,47.99,78297.34,0.0,0.0,0.0,0.0]
[1779016676625,47.99,78295.27,0.0,0.0,0.0,0.0]
[1779016681660,47.99,78295.98,0.0,0.0,0.0,0.0]
[1779016686696,47.99,78293.9,0.0,0.0,0.0,0.0]
[1779016691730,47.99,78292.86,0.0,0.0,0.0,0.0]
[1779016696765,47.99,78292.64,0.0,0.0,0.0,0.0]
[1779016701800,47.99,78291.37,0.0,0.0,0.0,0.0]
[1779016706835,47.99,78299.09,0.0,0.0,0.0,0.0]
[1779016712877,47.99,78300.28,0.0,0.0,0.0,0.0]
[1779016717912,47.99,78303.23,0.0,0.0,0.0,0.0]
[1779016722947,47.99,78309.09,0.0,0.0,0.0,0.0]
[1779016727982,47.99,78312.02,0.0,0.0,0.0,0.0]
[1779016734025,47.99,78312.64,0.0,0.0,0.0,0.0]
[1779016748123,47.99,78312.8,0.0,0.0,0.0,0.0]
[1779016753158,47.99,78312.88,0.0,0.0,0.0,0.0]
[1779016758193,47.99,78312.81,0.0,0.0,0.0,0.0]
[1779016763228,47.99,78312.78,0.0,0.0,0.0,0.0]
[1779016768263,47.99,78312.85,0.0,0.0,0.0,0.0]
[1779016773298,47.99,78312.74,0.0,0.0,0.0,0.0]
[1779016778333,47.99,78312.56,0.0,0.0,0.0,0.0]
[1779016783368,47.99,78312.67,0.0,0.0,0.0,0.0]
[1779016788403,47.99,78310.67,0.0,0.0,0.0,0.0]
[1779016793438,47.99,78301.08,0.0,0.0,0.0,0.0]
[1779016798473,47.99,78308.5,0.0,0.0,0.0,0.0]
[1779016803508,47.99,78309.91,0.0,0.0,0.0,0.0]
[1779016808544,47.99,78312.66,0.0,0.0,0.0,0.0]
[1779016813579,47.99,78311.67,0.0,0.0,0.0,0.0]
[1779016818614,47.99,78308.6,0.0,0.0,0.0,0.0]
[1779016823649,47.99,78307.48,0.0,0.0,0.0,0.0]
[1779016828684,47.99,78307.36,0.0,0.0,0.0,0.0]
[1779016833719,47.99,78302.92,0.0,0.0,0.0,0.0]
[1779016838754,47.99,78292.88,0.0,0.0,0.0,0.0]
[1779016843789,47.99,78287.73,0.0,0.0,0.0,0.0]
[1779016848824,47.99,78290.98,0.0,0.0,0.0,0.0]
[1779016854866,47.99,78301.55,0.0,0.0,0.0,0.0]
[1779016860908,47.99,78299.14,0.0,0.0,0.0,0.0]
[1779016865944,47.99,78299.9,0.0,0.0,0.0,0.0]
[1779016870979,47.99,78304.06,0.0,0.0,0.0,0.0]
[1779016876019,47.99,78308.33,0.0,0.0,0.0,0.0]
[1779016883064,47.99,78309.78,0.0,0.0,0.0,0.0]
[1779016889106,47.99,78310.06,0.0,0.0,0.0,0.0]
[1779016898169,47.99,78311.16,0.0,0.0,0.0,0.0]
[1779016903204,47.99,78311.99,0.0,0.0,0.0,0.0]
[1779016915291,47.99,78312.09,0.0,0.0,0.0,0.0]
[1779016920326,47.99,78312.8,0.0,0.0,0.0,0.0]
[1779016926368,47.99,78315.22,0.0,0.0,0.0,0.0]
[1779016931403,47.99,78314.36,0.0,0.0,0.0,0.0]
[1779016938452,47.99,78314.34,0.0,0.0,0.0,0.0]
[1779016943494,47.99,78316.85,0.0,0.0,0.0,0.0]
[1779016948529,47.99,78318.58,0.0,0.0,0.0,0.0]
[1779016953564,47.99,78319.98,0.0,0.0,0.0,0.0]
[1779016962627,47.99,78320.68,0.0,0.0,0.0,0.0]
[1779016968669,47.99,78320.03,0.0,0.0,0.0,0.0]
[1779016973705,47.99,78321.01,0.0,0.0,0.0,0.0]
[1779016980754,47.99,78321.74,0.0,0.0,0.0,0.0]
[1779016987803,47.99,78321.99,0.0,0.0,0.0,0.0]
[1779016996866,47.99,78323.01,0.0,0.0,0.0,0.0]
[1779017001901,47.99,78322.37,0.0,0.0,0.0,0.0]
[1779017008950,47.99,78322.46,0.0,0.0,0.0,0.0]
[1779017017006,47.99,78322.62,0.0,0.0,0.0,0.0]
[1779017019598,47.99,78322.43,0.0,0.0,0.0,0.0]
[1779017019772,47.99,78322.7,0.0,0.0,0.0,0.0]
[1779017025062,47.99,78328.22,0.0,0.0,0.0,0.0]
[1779017032111,47.99,78331.07,0.0,0.0,0.0,0.0]
[1779017042181,47.99,78328.3,0.0,0.0,0.0,0.0]
[1779017047216,47.99,78326.5,0.0,0.0,0.0,0.0]
[1779017053258,47.99,78325.1,0.0,0.0,0.0,0.0]
[1779017062321,47.99,78325.3,0.0,0.0,0.0,0.0]
[1779017070377,47.99,78325.11,0.0,0.0,0.0,0.0]
[1779017075412,47.99,78328.63,0.0,0.0,0.0,0.0]
[1779017080447,47.99,78337.54,0.0,0.0,0.0,0.0]
[1779017085482,47.99,78342.52,0.0,0.0,0.0,0.0]
[1779017096563,47.99,78344.57,0.0,0.0,0.0,0.0]
[1779017101597,47.99,78336.95,0.0,0.0,0.0,0.0]
[1779017106632,47.99,78340.6,0.0,0.0,0.0,0.0]
[1779017113681,47.99,78341.7,0.0,0.0,0.0,0.0]
[1779017122746,47.99,78342.37,0.0,0.0,0.0,0.0]
[1779017131809,47.99,78343.34,0.0,0.0,0.0,0.0]
[1779017136844,47.99,78347.02,0.0,0.0,0.0,0.0]
[1779017141879,47.99,78347.67,0.0,0.0,0.0,0.0]
[1779017148930,47.99,78349.36,0.0,0.0,0.0,0.0]
[1779017153968,47.99,78348.54,0.0,0.0,0.0,0.0]
[1779017161017,47.99,78349.0,0.0,0.0,0.0,0.0]
[1779017166052,47.99,78347.71,0.0,0.0,0.0,0.0]
[1779017175115,47.99,78349.04,0.0,0.0,0.0,0.0]
[1779017180150,47.99,78349.34,0.0,0.0,0.0,0.0]
[1779017185185,47.99,78349.19,0.0,0.0,0.0,0.0]
[1779017190220,47.99,78348.83,0.0,0.0,0.0,0.0]
[1779017195256,47.99,78348.63,0.0,0.0,0.0,0.0]
[1779017200290,47.99,78348.41,0.0,0.0,0.0,0.0]
[1779017205325,47.99,78348.88,0.0,0.0,0.0,0.0]
[1779017210360,47.99,78351.09,0.0,0.0,0.0,0.0]
[1779017215395,47.99,78351.07,0.0,0.0,0.0,0.0]
[1779017220430,47.99,78350.61,0.0,0.0,0.0,0.0]
[1779017225465,47.99,78350.49,0.0,0.0,0.0,0.0]
[1779017230500,47.99,78350.47,0.0,0.0,0.0,0.0]
[1779017235535,47.99,78350.25,0.0,0.0,0.0,0.0]
[1779017240570,47.99,78346.37,0.0,0.0,0.0,0.0]
[1779017245606,47.99,78346.41,0.0,0.0,0.0,0.0]
[1779017250642,47.99,78346.55,0.0,0.0,0.0,0.0]
[1779017255678,47.99,78346.5,0.0,0.0,0.0,0.0]
[1779017260712,47.99,78346.81,0.0,0.0,0.0,0.0]
[1779017264740,47.99,78332.34,0.0,0.0,0.0,0.0]
[1779017269775,47.99,78329.71,0.0,0.0,0.0,0.0]
[1779017274810,47.99,78329.61,0.0,0.0,0.0,0.0]
[1779017279845,47.99,78328.73,0.0,0.0,0.0,0.0]
[1779017284880,47.99,78329.45,0.0,0.0,0.0,0.0]
[1779017289915,47.99,78329.2,0.0,0.0,0.0,0.0]
[1779017294950,47.99,78328.75,0.0,0.0,0.0,0.0]
[1779017299986,47.99,78327.79,0.0,0.0,0.0,0.0]
[1779017305022,47.99,78328.69,0.0,0.0,0.0,0.0]
[1779017310057,47.99,78329.28,0.0,0.0,0.0,0.0]
[1779017315094,47.99,78329.4,0.0,0.0,0.0,0.0]
[1779017320129,47.99,78326.39,0.0,0.0,0.0,0.0]
[1779017325164,47.99,78325.86,0.0,0.0,0.0,0.0]
[1779017330199,47.99,78321.73,0.0,0.0,0.0,0.0]
[1779017335234,47.99,78321.42,0.0,0.0,0.0,0.0]
[1779017340269,47.99,78322.0,0.0,0.0,0.0,0.0]
[1779017345304,47.99,78321.93,0.0,0.0,0.0,0.0]
[1779017350339,47.99,78321.2,0.0,0.0,0.0,0.0]
[1779017355374,47.99,78320.82,0.0,0.0,0.0,0.0]
[1779017360409,47.99,78319.37,0.0,0.0,0.0,0.0]
[1779017365444,47.99,78317.8,0.0,0.0,0.0,0.0]
[1779017370479,47.99,78317.76,0.0,0.0,0.0,0.0]
[1779017375514,47.99,78320.31,0.0,0.0,0.0,0.0]
[1779017380550,47.99,78319.59,0.0,0.0,0.0,0.0]
[1779017386592,47.99,78323.52,0.0,0.0,0.0,0.0]
[1779017391627,47.99,78321.83,0.0,0.0,0.0,0.0]
[1779017397669,47.99,78321.92,0.0,0.0,0.0,0.0]
[1779017402705,47.99,78322.23,0.0,0.0,0.0,0.0]
[1779017408747,47.99,78322.3,0.0,0.0,0.0,0.0]
[1779017413782,47.99,78329.94,0.0,0.0,0.0,0.0]
[1779017418818,47.99,78326.88,0.0,0.0,0.0,0.0]
[1779017423853,47.99,78329.11,0.0,0.0,0.0,0.0]
[1779017428888,47.99,78324.8,0.0,0.0,0.0,0.0]
[1779017435939,47.99,78326.5,0.0,0.0,0.0,0.0]
[1779017440974,47.99,78327.58,0.0,0.0,0.0,0.0]
[1779017447016,47.99,78327.49,0.0,0.0,0.0,0.0]
[1779017455073,47.99,78327.5,0.0,0.0,0.0,0.0]
[1779017460108,47.99,78323.65,0.0,0.0,0.0,0.0]
[1779017465143,47.99,78323.26,0.0,0.0,0.0,0.0]
[1779017468164,47.99,78308.27,0.0,0.0,0.0,0.0]
[1779017477227,47.99,78307.41,0.0,0.0,0.0,0.0]
[1779017482268,47.99,78306.73,0.0,0.0,0.0,0.0]
[1779017487304,47.99,78306.98,0.0,0.0,0.0,0.0]
[1779017492338,47.99,78306.72,0.0,0.0,0.0,0.0]
[1779017497373,47.99,78297.7,0.0,0.0,0.0,0.0]
[1779017503415,47.99,78293.91,0.0,0.0,0.0,0.0]
[1779017508450,47.99,78287.5,0.0,0.0,0.0,0.0]
[1779017513485,47.99,78281.14,0.0,0.0,0.0,0.0]
[1779017518532,47.99,78278.58,0.0,0.0,0.0,0.0]
[1779017523563,47.99,78281.65,0.0,0.0,0.0,0.0]
[1779017530612,47.99,78281.96,0.0,0.0,0.0,0.0]
[1779017535647,47.99,78283.15,0.0,0.0,0.0,0.0]
[1779017540682,47.99,78282.63,0.0,0.0,0.0,0.0]
[1779017546724,47.99,78282.6,0.0,0.0,0.0,0.0]
[1779017551759,47.99,78282.57,0.0,0.0,0.0,0.0]
[1779017556794,47.99,78281.44,0.0,0.0,0.0,0.0]
[1779017561829,47.99,78282.3,0.0,0.0,0.0,0.0]
[1779017564850,47.99,78293.87,0.0,0.0,0.0,0.0]
[1779017570892,47.99,78295.26,0.0,0.0,0.0,0.0]
[1779017577943,47.99,78295.64,0.0,0.0,0.0,0.0]
[1779017582981,47.99,78302.41,0.0,0.0,0.0,0.0]
[1779017588016,47.99,78308.51,0.0,0.0,0.0,0.0]
[1779017593051,47.99,78312.4,0.0,0.0,0.0,0.0]
[1779017598087,47.99,78319.36,0.0,0.0,0.0,0.0]
[1779017603122,47.99,78321.16,0.0,0.0,0.0,0.0]
[1779017608157,47.99,78326.42,0.0,0.0,0.0,0.0]
[1779017613192,47.99,78333.89,0.0,0.0,0.0,0.0]
[1779017618227,47.99,78337.04,0.0,0.0,0.0,0.0]
[1779017620259,47.99,78354.47,0.0,0.0,0.0,0.0]
[1779017621254,47.99,78370.67,0.0,0.0,0.0,0.0]
[1779017626289,47.99,78370.33,0.0,0.0,0.0,0.0]
[1779017630600,47.99,78363.61,0.0,0.0,0.0,0.0]
[1779017630904,47.99,78363.61,0.0,0.0,0.0,0.0]
[1779017636360,47.99,78367.45,0.0,0.0,0.0,0.0]
[1779017641395,47.99,78370.14,0.0,0.0,0.0,0.0]
[1779017646431,47.99,78373.74,0.0,0.0,0.0,0.0]
[1779017651466,47.99,78364.92,0.0,0.0,0.0,0.0]
[1779017656501,47.99,78361.15,0.0,0.0,0.0,0.0]
[1779017661536,47.99,78359.34,0.0,0.0,0.0,0.0]
[1779017666571,47.99,78350.12,0.0,0.0,0.0,0.0]
[1779017671606,47.99,78350.67,0.0,0.0,0.0,0.0]
[1779017678655,47.99,78350.2,0.0,0.0,0.0,0.0]
[1779017683690,47.99,78354.12,0.0,0.0,0.0,0.0]
[1779017688725,47.99,78360.31,0.0,0.0,0.0,0.0]
[1779017692753,47.99,78372.36,0.0,0.0,0.0,0.0]
[1779017697789,47.99,78365.43,0.0,0.0,0.0,0.0]
[1779017702824,47.99,78365.37,0.0,0.0,0.0,0.0]
[1779017707859,47.99,78365.25,0.0,0.0,0.0,0.0]
[1779017712894,47.99,78362.56,0.0,0.0,0.0,0.0]
[1779017717929,47.99,78362.43,0.0,0.0,0.0,0.0]
[1779017722965,47.99,78353.9,0.0,0.0,0.0,0.0]
[1779017728000,47.99,78346.85,0.0,0.0,0.0,0.0]
[1779017733035,47.99,78347.33,0.0,0.0,0.0,0.0]
[1779017741091,47.99,78347.39,0.0,0.0,0.0,0.0]
[1779017746126,47.99,78346.71,0.0,0.0,0.0,0.0]
[1779017751161,47.99,78346.65,0.0,0.0,0.0,0.0]
[1779017756197,47.99,78346.29,0.0,0.0,0.0,0.0]
[1779017762239,47.99,78345.96,0.0,0.0,0.0,0.0]
[1779017767274,47.99,78346.38,0.0,0.0,0.0,0.0]
[1779017772309,47.99,78346.4,0.0,0.0,0.0,0.0]
[1779017778352,47.99,78342.69,0.0,0.0,0.0,0.0]
[1779017783386,47.99,78337.28,0.0,0.0,0.0,0.0]
[1779017788425,47.99,78331.91,0.0,0.0,0.0,0.0]
[1779017793461,47.99,78332.78,0.0,0.0,0.0,0.0]
[1779017798496,47.99,78331.49,0.0,0.0,0.0,0.0]
[1779017803534,47.99,78329.99,0.0,0.0,0.0,0.0]
[1779017808571,47.99,78329.09,0.0,0.0,0.0,0.0]
[1779017814613,47.99,78327.17,0.0,0.0,0.0,0.0]
[1779017819648,47.99,78325.72,0.0,0.0,0.0,0.0]
[1779017825691,47.99,78318.53,0.0,0.0,0.0,0.0]
[1779017830726,47.99,78318.66,0.0,0.0,0.0,0.0]
[1779017835761,47.99,78317.66,0.0,0.0,0.0,0.0]
[1779017840796,47.99,78317.64,0.0,0.0,0.0,0.0]
[1779017845831,47.99,78322.63,0.0,0.0,0.0,0.0]
[1779017850866,47.99,78333.49,0.0,0.0,0.0,0.0]
[1779017855901,47.99,78333.11,0.0,0.0,0.0,0.0]
[1779017860936,47.99,78334.58,0.0,0.0,0.0,0.0]
[1779017865971,47.99,78334.76,0.0,0.0,0.0,0.0]
[1779017871006,47.99,78334.73,0.0,0.0,0.0,0.0]
[1779017876041,47.99,78336.47,0.0,0.0,0.0,0.0]
[1779017881076,47.99,78344.99,0.0,0.0,0.0,0.0]
[1779017886111,47.99,78338.15,0.0,0.0,0.0,0.0]
[1779017891146,47.99,78337.15,0.0,0.0,0.0,0.0]
[1779017896181,47.99,78336.25,0.0,0.0,0.0,0.0]
[1779017901216,47.99,78333.54,0.0,0.0,0.0,0.0]
[1779017906251,47.99,78331.79,0.0,0.0,0.0,0.0]
[1779017911286,47.99,78331.21,0.0,0.0,0.0,0.0]
[1779017916321,47.99,78331.05,0.0,0.0,0.0,0.0]
[1779017921356,47.99,78330.28,0.0,0.0,0.0,0.0]
[1779017926391,47.99,78330.5,0.0,0.0,0.0,0.0]
[1779017933440,47.99,78329.86,0.0,0.0,0.0,0.0]
[1779017939482,47.99,78335.76,0.0,0.0,0.0,0.0]
[1779017944517,47.99,78335.14,0.0,0.0,0.0,0.0]
[1779017949552,47.99,78335.31,0.0,0.0,0.0,0.0]
[1779017954587,47.99,78337.09,0.0,0.0,0.0,0.0]
[1779017959622,47.99,78338.05,0.0,0.0,0.0,0.0]
[1779017965668,47.99,78337.62,0.0,0.0,0.0,0.0]
[1779017970703,47.99,78337.72,0.0,0.0,0.0,0.0]
[1779017975738,47.99,78337.72,0.0,0.0,0.0,0.0]
[1779017980773,47.99,78336.37,0.0,0.0,0.0,0.0]
[1779017989836,47.99,78336.23,0.0,0.0,0.0,0.0]
[1779017994871,47.99,78335.34,0.0,0.0,0.0,0.0]
[1779017999906,47.99,78334.59,0.0,0.0,0.0,0.0]
[1779018002932,47.99,78345.84,0.0,0.0,0.0,0.0]
[1779018007966,47.99,78351.24,0.0,0.0,0.0,0.0]
[1779018013003,47.99,78353.82,0.0,0.0,0.0,0.0]
[1779018018038,47.99,78358.2,0.0,0.0,0.0,0.0]
[1779018023073,47.99,78371.72,0.0,0.0,0.0,0.0]
[1779018028108,47.99,78372.37,0.0,0.0,0.0,0.0]
[1779018033143,47.99,78369.96,0.0,0.0,0.0,0.0]
[1779018038178,47.99,78370.08,0.0,0.0,0.0,0.0]
[1779018043213,47.99,78370.27,0.0,0.0,0.0,0.0]
[1779018048248,47.99,78370.61,0.0,0.0,0.0,0.0]
[1779018053283,47.99,78368.5,0.0,0.0,0.0,0.0]
[1779018058318,47.99,78369.52,0.0,0.0,0.0,0.0]
[1779018063353,47.99,78369.63,0.0,0.0,0.0,0.0]
[1779018074430,47.99,78371.24,0.0,0.0,0.0,0.0]
[1779018079465,47.99,78371.02,0.0,0.0,0.0,0.0]
[1779018084500,47.99,78371.77,0.0,0.0,0.0,0.0]
[1779018090543,47.99,78374.14,0.0,0.0,0.0,0.0]
[1779018095581,47.99,78374.24,0.0,0.0,0.0,0.0]
[1779018102630,47.99,78374.5,0.0,0.0,0.0,0.0]
[1779018107665,47.99,78376.75,0.0,0.0,0.0,0.0]
[1779018112700,47.99,78381.97,0.0,0.0,0.0,0.0]
[1779018117735,47.99,78382.65,0.0,0.0,0.0,0.0]
[1779018122770,47.99,78382.27,0.0,0.0,0.0,0.0]
[1779018127805,47.99,78390.91,0.0,0.0,0.0,0.0]
[1779018133847,47.99,78392.89,0.0,0.0,0.0,0.0]
[1779018138882,47.99,78387.13,0.0,0.0,0.0,0.0]
[1779018144926,47.99,78382.29,0.0,0.0,0.0,0.0]
[1779018149964,47.99,78382.08,0.0,0.0,0.0,0.0]
[1779018155007,47.99,78380.58,0.0,0.0,0.0,0.0]
[1779018160038,47.99,78380.76,0.0,0.0,0.0,0.0]
[1779018166080,47.99,78382.63,0.0,0.0,0.0,0.0]
[1779018171115,47.99,78386.6,0.0,0.0,0.0,0.0]
[1779018176150,47.99,78383.2,0.0,0.0,0.0,0.0]
[1779018181185,47.99,78380.62,0.0,0.0,0.0,0.0]
[1779018186220,47.99,78378.67,0.0,0.0,0.0,0.0]
[1779018191255,47.99,78378.06,0.0,0.0,0.0,0.0]
[1779018196290,47.99,78378.58,0.0,0.0,0.0,0.0]
[1779018201325,47.99,78377.55,0.0,0.0,0.0,0.0]
[1779018208374,47.99,78377.26,0.0,0.0,0.0,0.0]
[1779018213409,47.99,78377.9,0.0,0.0,0.0,0.0]
[1779018218445,47.99,78377.7,0.0,0.0,0.0,0.0]
[1779018223480,47.99,78380.03,0.0,0.0,0.0,0.0]
[1779018228515,47.99,78381.6,0.0,0.0,0.0,0.0]
[1779018233550,47.99,78390.49,0.0,0.0,0.0,0.0]
[1779018241598,47.99,78388.9,0.0,0.0,0.0,0.0]
[1779018242190,47.99,78388.9,0.0,0.0,0.0,0.0]
[1779018247654,47.99,78398.09,0.0,0.0,0.0,0.0]
[1779018252689,47.99,78404.0,0.0,0.0,0.0,0.0]
[1779018257724,47.99,78398.89,0.0,0.0,0.0,0.0]
[1779018262759,47.99,78387.9,0.0,0.0,0.0,0.0]
[1779018269809,47.99,78383.56,0.0,0.0,0.0,0.0]
[1779018274844,47.99,78387.24,0.0,0.0,0.0,0.0]
[1779018279879,47.99,78389.11,0.0,0.0,0.0,0.0]
[1779018284914,47.99,78387.55,0.0,0.0,0.0,0.0]
[1779018289949,47.99,78385.0,0.0,0.0,0.0,0.0]
[1779018294985,47.99,78382.7,0.0,0.0,0.0,0.0]
[1779018301027,47.99,78383.24,0.0,0.0,0.0,0.0]
[1779018306062,47.99,78383.44,0.0,0.0,0.0,0.0]
[1779018311103,47.99,78384.03,0.0,0.0,0.0,0.0]
[1779018316138,47.99,78392.14,0.0,0.0,0.0,0.0]
[1779018321173,47.99,78399.32,0.0,0.0,0.0,0.0]
[1779018326208,47.99,78401.99,0.0,0.0,0.0,0.0]
[1779018331243,47.99,78409.73,0.0,0.0,0.0,0.0]
[1779018336278,47.99,78410.98,0.0,0.0,0.0,0.0]
[1779018341313,47.99,78412.61,0.0,0.0,0.0,0.0]
[1779018346348,47.99,78418.42,0.0,0.0,0.0,0.0]
[1779018350376,47.99,78431.13,0.0,0.0,0.0,0.0]
[1779018355411,47.99,78434.66,0.0,0.0,0.0,0.0]
[1779018360446,47.99,78427.76,0.0,0.0,0.0,0.0]
[1779018365481,47.99,78421.75,0.0,0.0,0.0,0.0]
[1779018370516,47.99,78418.05,0.0,0.0,0.0,0.0]
[1779018375551,47.99,78418.4,0.0,0.0,0.0,0.0]
[1779018380586,47.99,78416.03,0.0,0.0,0.0,0.0]
[1779018385621,47.99,78411.99,0.0,0.0,0.0,0.0]
[1779018390656,47.99,78415.81,0.0,0.0,0.0,0.0]
[1779018395691,47.99,78415.54,0.0,0.0,0.0,0.0]
[1779018401733,47.99,78415.88,0.0,0.0,0.0,0.0]
[1779018406768,47.99,78416.21,0.0,0.0,0.0,0.0]
[1779018411803,47.99,78414.94,0.0,0.0,0.0,0.0]
[1779018416838,47.99,78412.11,0.0,0.0,0.0,0.0]
[1779018422882,47.99,78412.15,0.0,0.0,0.0,0.0]
[1779018427915,47.99,78412.07,0.0,0.0,0.0,0.0]
[1779018433959,47.99,78411.9,0.0,0.0,0.0,0.0]
[1779018438994,47.99,78411.77,0.0,0.0,0.0,0.0]
[1779018444029,47.99,78411.91,0.0,0.0,0.0,0.0]
[1779018449064,47.99,78411.7,0.0,0.0,0.0,0.0]
[1779018456113,47.99,78411.85,0.0,0.0,0.0,0.0]
[1779018463162,47.99,78414.05,0.0,0.0,0.0,0.0]
[1779018465176,47.99,78392.55,0.0,0.0,0.0,0.0]
[1779018470211,47.99,78388.69,0.0,0.0,0.0,0.0]
[1779018475246,47.99,78387.38,0.0,0.0,0.0,0.0]
[1779018480281,47.99,78387.52,0.0,0.0,0.0,0.0]
[1779018485319,47.99,78387.02,0.0,0.0,0.0,0.0]
[1779018490354,47.99,78387.35,0.0,0.0,0.0,0.0]
[1779018495389,47.99,78386.53,0.0,0.0,0.0,0.0]
[1779018500424,47.99,78381.51,0.0,0.0,0.0,0.0]
[1779018507473,47.99,78380.95,0.0,0.0,0.0,0.0]
[1779018511501,47.99,78371.69,0.0,0.0,0.0,0.0]
[1779018516536,47.99,78361.29,0.0,0.0,0.0,0.0]
[1779018521571,47.99,78360.96,0.0,0.0,0.0,0.0]
[1779018526606,47.99,78362.61,0.0,0.0,0.0,0.0]
[1779018531641,47.99,78357.61,0.0,0.0,0.0,0.0]
[1779018536677,47.99,78358.47,0.0,0.0,0.0,0.0]
[1779018541713,47.99,78367.74,0.0,0.0,0.0,0.0]
[1779018546748,47.99,78367.5,0.0,0.0,0.0,0.0]
[1779018552790,47.99,78365.63,0.0,0.0,0.0,0.0]
[1779018557825,47.99,78367.93,0.0,0.0,0.0,0.0]
[1779018562860,47.99,78371.94,0.0,0.0,0.0,0.0]
[1779018572930,47.99,78373.05,0.0,0.0,0.0,0.0]
[1779018577965,47.99,78371.31,0.0,0.0,0.0,0.0]
[1779018583000,47.99,78370.42,0.0,0.0,0.0,0.0]
[1779018588036,47.99,78371.41,0.0,0.0,0.0,0.0]
[1779018593071,47.99,78371.85,0.0,0.0,0.0,0.0]
[1779018600120,47.99,78371.78,0.0,0.0,0.0,0.0]
[1779018606162,47.99,78370.83,0.0,0.0,0.0,0.0]
[1779018615225,47.99,78370.97,0.0,0.0,0.0,0.0]
[1779018620260,47.99,78374.61,0.0,0.0,0.0,0.0]
[1779018625295,47.99,78385.35,0.0,0.0,0.0,0.0]
[1779018633351,47.99,78388.46,0.0,0.0,0.0,0.0]
[1779018638386,47.99,78384.96,0.0,0.0,0.0,0.0]
[1779018643422,47.99,78382.23,0.0,0.0,0.0,0.0]
[1779018648459,47.99,78383.37,0.0,0.0,0.0,0.0]
[1779018653496,47.99,78386.23,0.0,0.0,0.0,0.0]
[1779018658532,47.99,78388.34,0.0,0.0,0.0,0.0]
[1779018663566,47.99,78389.19,0.0,0.0,0.0,0.0]
[1779018668601,47.99,78395.98,0.0,0.0,0.0,0.0]
[1779018672629,47.99,78383.48,0.0,0.0,0.0,0.0]
[1779018679678,47.99,78374.95,0.0,0.0,0.0,0.0]
[1779018684713,47.99,78367.6,0.0,0.0,0.0,0.0]
[1779018689748,47.99,78367.21,0.0,0.0,0.0,0.0]
[1779018694783,47.99,78366.7,0.0,0.0,0.0,0.0]
[1779018699818,47.99,78373.87,0.0,0.0,0.0,0.0]
[1779018705861,47.99,78373.74,0.0,0.0,0.0,0.0]
[1779018710896,47.99,78374.28,0.0,0.0,0.0,0.0]
[1779018715931,47.99,78373.69,0.0,0.0,0.0,0.0]
[1779018721974,47.99,78373.78,0.0,0.0,0.0,0.0]
[1779018728021,47.99,78376.86,0.0,0.0,0.0,0.0]
[1779018733054,47.99,78381.68,0.0,0.0,0.0,0.0]
[1779018738089,47.99,78381.62,0.0,0.0,0.0,0.0]
[1779018743124,47.99,78381.69,0.0,0.0,0.0,0.0]
[1779018748159,47.99,78381.26,0.0,0.0,0.0,0.0]
[1779018754201,47.99,78381.17,0.0,0.0,0.0,0.0]
[1779018759236,47.99,78380.7,0.0,0.0,0.0,0.0]
[1779018764271,47.99,78380.57,0.0,0.0,0.0,0.0]
[1779018775348,47.99,78380.59,0.0,0.0,0.0,0.0]
[1779018780383,47.99,78381.19,0.0,0.0,0.0,0.0]
[1779018791461,47.99,78381.17,0.0,0.0,0.0,0.0]
[1779018796496,47.99,78381.1,0.0,0.0,0.0,0.0]
[1779018801531,47.99,78380.77,0.0,0.0,0.0,0.0]
[1779018806566,47.99,78379.99,0.0,0.0,0.0,0.0]
[1779018811601,47.99,78380.31,0.0,0.0,0.0,0.0]
[1779018817644,47.99,78379.9,0.0,0.0,0.0,0.0]
[1779018826707,47.99,78379.23,0.0,0.0,0.0,0.0]
[1779018831742,47.99,78379.61,0.0,0.0,0.0,0.0]
[1779018837784,47.99,78378.27,0.0,0.0,0.0,0.0]
[1779018843826,47.99,78379.25,0.0,0.0,0.0,0.0]
[1779018848861,47.99,78377.81,0.0,0.0,0.0,0.0]
[1779018852600,47.99,78377.84,0.0,0.0,0.0,0.0]
[1779018853610,47.99,78378.13,0.0,0.0,0.0,0.0]
[1779018860945,47.99,78378.49,0.0,0.0,0.0,0.0]
[1779018865980,47.99,78378.63,0.0,0.0,0.0,0.0]
[1779018869001,47.99,78367.53,0.0,0.0,0.0,0.0]
[1779018874036,47.99,78367.53,0.0,0.0,0.0,0.0]
[1779018880078,47.99,78366.86,0.0,0.0,0.0,0.0]
[1779018892162,47.99,78364.49,0.0,0.0,0.0,0.0]
[1779018897197,47.99,78363.3,0.0,0.0,0.0,0.0]
[1779018902232,47.99,78360.33,0.0,0.0,0.0,0.0]
[1779018907269,47.99,78359.74,0.0,0.0,0.0,0.0]
[1779018912303,47.99,78361.83,0.0,0.0,0.0,0.0]
[1779018918345,47.99,78365.68,0.0,0.0,0.0,0.0]
[1779018923380,47.99,78369.36,0.0,0.0,0.0,0.0]
[1779018928415,47.99,78370.09,0.0,0.0,0.0,0.0]
[1779018932443,47.99,78362.47,0.0,0.0,0.0,0.0]
[1779018937478,47.99,78362.6,0.0,0.0,0.0,0.0]
[1779018942515,47.99,78362.65,0.0,0.0,0.0,0.0]
[1779018947556,47.99,78369.58,0.0,0.0,0.0,0.0]
[1779018953598,47.99,78371.42,0.0,0.0,0.0,0.0]
[1779018959640,47.99,78371.35,0.0,0.0,0.0,0.0]
[1779018966690,47.99,78370.66,0.0,0.0,0.0,0.0]
[1779018973744,47.99,78371.57,0.0,0.0,0.0,0.0]
[1779018980794,47.99,78374.19,0.0,0.0,0.0,0.0]
[1779018985829,47.99,78371.16,0.0,0.0,0.0,0.0]
[1779018999927,47.99,78368.13,0.0,0.0,0.0,0.0]
[1779019004962,47.99,78368.26,0.0,0.0,0.0,0.0]
[1779019011004,47.99,78372.13,0.0,0.0,0.0,0.0]
[1779019016040,47.99,78375.83,0.0,0.0,0.0,0.0]
[1779019021075,47.99,78376.11,0.0,0.0,0.0,0.0]
[1779019026110,47.99,78376.09,0.0,0.0,0.0,0.0]
[1779019031145,47.99,78373.93,0.0,0.0,0.0,0.0]
[1779019036180,47.99,78373.78,0.0,0.0,0.0,0.0]
[1779019041215,47.99,78373.26,0.0,0.0,0.0,0.0]
[1779019046250,47.99,78370.63,0.0,0.0,0.0,0.0]
[1779019056321,47.99,78373.53,0.0,0.0,0.0,0.0]
[1779019062363,47.99,78379.05,0.0,0.0,0.0,0.0]
[1779019068405,47.99,78378.92,0.0,0.0,0.0,0.0]
[1779019074447,47.99,78380.9,0.0,0.0,0.0,0.0]
[1779019079482,47.99,78381.33,0.0,0.0,0.0,0.0]
[1779019085524,47.99,78381.71,0.0,0.0,0.0,0.0]
[1779019090559,47.99,78381.01,0.0,0.0,0.0,0.0]
[1779019095594,47.99,78380.34,0.0,0.0,0.0,0.0]
[1779019101636,47.99,78380.45,0.0,0.0,0.0,0.0]
[1779019106671,47.99,78380.95,0.0,0.0,0.0,0.0]
[1779019111706,47.99,78380.75,0.0,0.0,0.0,0.0]
[1779019116741,47.99,78380.96,0.0,0.0,0.0,0.0]
[1779019121776,47.99,78381.13,0.0,0.0,0.0,0.0]
[1779019128825,47.99,78380.65,0.0,0.0,0.0,0.0]
[1779019133860,47.99,78381.9,0.0,0.0,0.0,0.0]
[1779019138895,47.99,78382.15,0.0,0.0,0.0,0.0]
[1779019143930,47.99,78382.17,0.0,0.0,0.0,0.0]
[1779019149973,47.99,78382.2,0.0,0.0,0.0,0.0]
[1779019156015,47.99,78382.31,0.0,0.0,0.0,0.0]
[1779019162057,47.99,78382.39,0.0,0.0,0.0,0.0]
[1779019167092,47.99,78384.28,0.0,0.0,0.0,0.0]
[1779019172127,47.99,78384.87,0.0,0.0,0.0,0.0]
[1779019177162,47.99,78385.43,0.0,0.0,0.0,0.0]
[1779019182197,47.99,78385.37,0.0,0.0,0.0,0.0]
[1779019188240,47.99,78385.5,0.0,0.0,0.0,0.0]
[1779019193275,47.99,78387.32,0.0,0.0,0.0,0.0]
[1779019198310,47.99,78387.91,0.0,0.0,0.0,0.0]
[1779019203345,47.99,78389.98,0.0,0.0,0.0,0.0]
[1779019208380,47.99,78394.64,0.0,0.0,0.0,0.0]
[1779019213416,47.99,78388.33,0.0,0.0,0.0,0.0]
[1779019219458,47.99,78389.11,0.0,0.0,0.0,0.0]
[1779019224493,47.99,78388.49,0.0,0.0,0.0,0.0]
[1779019229528,47.99,78389.7,0.0,0.0,0.0,0.0]
[1779019234563,47.99,78390.04,0.0,0.0,0.0,0.0]
[1779019240605,47.99,78389.87,0.0,0.0,0.0,0.0]
[1779019245640,47.99,78389.71,0.0,0.0,0.0,0.0]
[1779019255710,47.99,78390.06,0.0,0.0,0.0,0.0]
[1779019260745,47.99,78390.32,0.0,0.0,0.0,0.0]
[1779019266787,47.99,78391.52,0.0,0.0,0.0,0.0]
[1779019272829,47.99,78391.59,0.0,0.0,0.0,0.0]
[1779019277864,47.99,78392.12,0.0,0.0,0.0,0.0]
[1779019282899,47.99,78392.36,0.0,0.0,0.0,0.0]
[1779019288941,47.99,78392.73,0.0,0.0,0.0,0.0]
[1779019295990,47.99,78392.67,0.0,0.0,0.0,0.0]
[1779019302032,47.99,78392.67,0.0,0.0,0.0,0.0]
[1779019312102,47.99,78390.27,0.0,0.0,0.0,0.0]
[1779019319155,47.99,78386.87,0.0,0.0,0.0,0.0]
[1779019326204,47.99,78386.19,0.0,0.0,0.0,0.0]
[1779019333253,47.99,78386.23,0.0,0.0,0.0,0.0]
[1779019339295,47.99,78386.54,0.0,0.0,0.0,0.0]
[1779019344330,47.99,78386.3,0.0,0.0,0.0,0.0]
[1779019349365,47.99,78376.64,0.0,0.0,0.0,0.0]
[1779019354400,47.99,78375.32,0.0,0.0,0.0,0.0]
[1779019359436,47.99,78375.41,0.0,0.0,0.0,0.0]
[1779019364470,47.99,78377.53,0.0,0.0,0.0,0.0]
[1779019370512,47.99,78377.53,0.0,0.0,0.0,0.0]
[1779019375547,47.99,78377.52,0.0,0.0,0.0,0.0]
[1779019380583,47.99,78379.43,0.0,0.0,0.0,0.0]
[1779019385618,47.99,78377.35,0.0,0.0,0.0,0.0]
[1779019391660,47.99,78377.29,0.0,0.0,0.0,0.0]
[1779019396695,47.99,78377.22,0.0,0.0,0.0,0.0]
[1779019401730,47.99,78377.18,0.0,0.0,0.0,0.0]
[1779019406765,47.99,78377.49,0.0,0.0,0.0,0.0]
[1779019411800,47.99,78378.12,0.0,0.0,0.0,0.0]
[1779019416835,47.99,78377.96,0.0,0.0,0.0,0.0]
[1779019421870,47.99,78384.29,0.0,0.0,0.0,0.0]
[1779019426905,47.99,78384.66,0.0,0.0,0.0,0.0]
[1779019431940,47.99,78390.13,0.0,0.0,0.0,0.0]
[1779019436975,47.99,78392.38,0.0,0.0,0.0,0.0]
[1779019442010,47.99,78392.9,0.0,0.0,0.0,0.0]
[1779019447046,47.99,78394.04,0.0,0.0,0.0,0.0]
[1779019452081,47.99,78392.73,0.0,0.0,0.0,0.0]
[1779019457117,47.99,78392.5,0.0,0.0,0.0,0.0]
[1779019462152,47.99,78393.32,0.0,0.0,0.0,0.0]
[1779019463598,47.99,78393.24,0.0,0.0,0.0,0.0]
[1779019464343,47.99,78393.22,0.0,0.0,0.0,0.0]
[1779019470208,47.99,78396.77,0.0,0.0,0.0,0.0]
[1779019475243,47.99,78400.18,0.0,0.0,0.0,0.0]
[1779019480279,47.99,78400.82,0.0,0.0,0.0,0.0]
[1779019485314,47.99,78403.5,0.0,0.0,0.0,0.0]
[1779019490349,47.99,78392.43,0.0,0.0,0.0,0.0]
[1779019495384,47.99,78383.32,0.0,0.0,0.0,0.0]
[1779019499412,47.99,78369.32,0.0,0.0,0.0,0.0]
[1779019502308,47.99,78359.96,0.0,0.0,0.0,0.0]
[1779019502525,47.99,78359.96,0.0,0.0,0.0,0.0]
[1779019506461,47.99,78374.67,0.0,0.0,0.0,0.0]
[1779019511496,47.99,78375.58,0.0,0.0,0.0,0.0]
[1779019516531,47.99,78385.63,0.0,0.0,0.0,0.0]
[1779019521566,47.99,78386.53,0.0,0.0,0.0,0.0]
[1779019527608,47.99,78386.6,0.0,0.0,0.0,0.0]
[1779019533650,47.99,78385.5,0.0,0.0,0.0,0.0]
[1779019538687,47.99,78386.23,0.0,0.0,0.0,0.0]
[1779019543720,47.99,78386.4,0.0,0.0,0.0,0.0]
[1779019548755,47.99,78386.2,0.0,0.0,0.0,0.0]
[1779019553790,47.99,78386.01,0.0,0.0,0.0,0.0]
[1779019558825,47.99,78384.49,0.0,0.0,0.0,0.0]
[1779019565874,47.99,78385.0,0.0,0.0,0.0,0.0]
[1779019570909,47.99,78384.63,0.0,0.0,0.0,0.0]
[1779019576951,47.99,78384.97,0.0,0.0,0.0,0.0]
[1779019581986,47.99,78385.54,0.0,0.0,0.0,0.0]
[1779019587021,47.99,78384.82,0.0,0.0,0.0,0.0]
[1779019594070,47.99,78383.57,0.0,0.0,0.0,0.0]
[1779019602128,47.99,78383.65,0.0,0.0,0.0,0.0]
[1779019608170,47.99,78383.72,0.0,0.0,0.0,0.0]
[1779019614212,47.99,78383.61,0.0,0.0,0.0,0.0]
[1779019620254,47.99,78384.01,0.0,0.0,0.0,0.0]
[1779019625289,47.99,78384.53,0.0,0.0,0.0,0.0]
[1779019630324,47.99,78384.31,0.0,0.0,0.0,0.0]
[1779019632338,47.99,78369.32,0.0,0.0,0.0,0.0]
[1779019637373,47.99,78369.04,0.0,0.0,0.0,0.0]
[1779019642408,47.99,78376.36,0.0,0.0,0.0,0.0]
[1779019647443,47.99,78377.02,0.0,0.0,0.0,0.0]
[1779019655500,47.99,78376.79,0.0,0.0,0.0,0.0]
[1779019660535,47.99,78365.96,0.0,0.0,0.0,0.0]
[1779019665573,47.99,78369.41,0.0,0.0,0.0,0.0]
[1779019670608,47.99,78371.8,0.0,0.0,0.0,0.0]
[1779019675643,47.99,78370.94,0.0,0.0,0.0,0.0]
[1779019680678,47.99,78369.8,0.0,0.0,0.0,0.0]
[1779019685713,47.99,78370.21,0.0,0.0,0.0,0.0]
[1779019690748,47.99,78369.92,0.0,0.0,0.0,0.0]
[1779019695783,47.99,78369.88,0.0,0.0,0.0,0.0]
[1779019700818,47.99,78369.76,0.0,0.0,0.0,0.0]
[1779019705853,47.99,78370.41,0.0,0.0,0.0,0.0]
[1779019711895,47.99,78363.63,0.0,0.0,0.0,0.0]
[1779019716930,47.99,78362.28,0.0,0.0,0.0,0.0]
[1779019721965,47.99,78362.25,0.0,0.0,0.0,0.0]
[1779019727000,47.99,78361.43,0.0,0.0,0.0,0.0]
[1779019732035,47.99,78358.57,0.0,0.0,0.0,0.0]
[1779019740091,47.99,78351.46,0.0,0.0,0.0,0.0]
[1779019745126,47.99,78358.84,0.0,0.0,0.0,0.0]
[1779019750161,47.99,78357.95,0.0,0.0,0.0,0.0]
[1779019755196,47.99,78357.79,0.0,0.0,0.0,0.0]
[1779019760232,47.99,78357.58,0.0,0.0,0.0,0.0]
[1779019765268,47.99,78357.56,0.0,0.0,0.0,0.0]
[1779019770303,47.99,78357.77,0.0,0.0,0.0,0.0]
[1779019775338,47.99,78366.32,0.0,0.0,0.0,0.0]
[1779019780373,47.99,78371.1,0.0,0.0,0.0,0.0]
[1779019785408,47.99,78371.35,0.0,0.0,0.0,0.0]
[1779019790443,47.99,78372.43,0.0,0.0,0.0,0.0]
[1779019795480,47.99,78373.02,0.0,0.0,0.0,0.0]
[1779019800515,47.99,78372.96,0.0,0.0,0.0,0.0]
[1779019805550,47.99,78372.66,0.0,0.0,0.0,0.0]
[1779019811592,47.99,78372.49,0.0,0.0,0.0,0.0]
[1779019816628,47.99,78372.56,0.0,0.0,0.0,0.0]
[1779019821662,47.99,78373.87,0.0,0.0,0.0,0.0]
[1779019829718,47.99,78373.69,0.0,0.0,0.0,0.0]
[1779019834753,47.99,78373.54,0.0,0.0,0.0,0.0]
[1779019839792,47.99,78373.41,0.0,0.0,0.0,0.0]
[1779019844827,47.99,78373.21,0.0,0.0,0.0,0.0]
[1779019849862,47.99,78372.98,0.0,0.0,0.0,0.0]
[1779019854897,47.99,78374.23,0.0,0.0,0.0,0.0]
[1779019862953,47.99,78374.87,0.0,0.0,0.0,0.0]
[1779019867988,47.99,78375.6,0.0,0.0,0.0,0.0]
[1779019873023,47.99,78375.35,0.0,0.0,0.0,0.0]
[1779019878059,47.99,78376.06,0.0,0.0,0.0,0.0]
[1779019885107,47.99,78375.98,0.0,0.0,0.0,0.0]
[1779019890142,47.99,78376.03,0.0,0.0,0.0,0.0]
[1779019893163,47.99,78401.14,0.0,0.0,0.0,0.0]
[1779019898198,47.99,78402.81,0.0,0.0,0.0,0.0]
[1779019903233,47.99,78403.94,0.0,0.0,0.0,0.0]
[1779019908268,47.99,78417.87,0.0,0.0,0.0,0.0]
[1779019913303,47.99,78419.78,0.0,0.0,0.0,0.0]
[1779019918338,47.99,78422.04,0.0,0.0,0.0,0.0]
[1779019923374,47.99,78421.84,0.0,0.0,0.0,0.0]
[1779019925388,47.99,78407.8,0.0,0.0,0.0,0.0]
[1779019930424,47.99,78413.2,0.0,0.0,0.0,0.0]
[1779019935458,47.99,78413.3,0.0,0.0,0.0,0.0]
[1779019941510,47.99,78414.02,0.0,0.0,0.0,0.0]
[1779019947542,47.99,78413.84,0.0,0.0,0.0,0.0]
[1779019952577,47.99,78414.14,0.0,0.0,0.0,0.0]
[1779019958619,47.99,78414.99,0.0,0.0,0.0,0.0]
[1779019963654,47.99,78413.94,0.0,0.0,0.0,0.0]
[1779019968689,47.99,78414.5,0.0,0.0,0.0,0.0]
[1779019973724,47.99,78414.64,0.0,0.0,0.0,0.0]
[1779019981780,47.99,78415.36,0.0,0.0,0.0,0.0]
[1779019986816,47.99,78424.03,0.0,0.0,0.0,0.0]
[1779019988531,47.99,78424.03,0.0,0.0,0.0,0.0]
[1779019994875,47.99,78427.35,0.0,0.0,0.0,0.0]
[1779019999910,47.99,78425.99,0.0,0.0,0.0,0.0]
[1779020004945,47.99,78417.47,0.0,0.0,0.0,0.0]
[1779020009980,47.99,78417.22,0.0,0.0,0.0,0.0]
[1779020015015,47.99,78416.78,0.0,0.0,0.0,0.0]
[1779020020050,47.99,78416.77,0.0,0.0,0.0,0.0]
[1779020026092,47.99,78416.8,0.0,0.0,0.0,0.0]
[1779020031127,47.99,78416.54,0.0,0.0,0.0,0.0]
[1779020036162,47.99,78416.98,0.0,0.0,0.0,0.0]
[1779020041197,47.99,78417.15,0.0,0.0,0.0,0.0]
[1779020046233,47.99,78418.75,0.0,0.0,0.0,0.0]
[1779020051267,47.99,78421.55,0.0,0.0,0.0,0.0]
[1779020057309,47.99,78421.82,0.0,0.0,0.0,0.0]
[1779020062344,47.99,78429.8,0.0,0.0,0.0,0.0]
[1779020067379,47.99,78424.47,0.0,0.0,0.0,0.0]
[1779020071407,47.99,78416.45,0.0,0.0,0.0,0.0]
[1779020074597,47.99,78414.15,0.0,0.0,0.0,0.0]
[1779020074756,47.99,78414.15,0.0,0.0,0.0,0.0]
[1779020081477,47.99,78406.92,0.0,0.0,0.0,0.0]
[1779020086516,47.99,78395.15,0.0,0.0,0.0,0.0]
[1779020089537,47.99,78383.34,0.0,0.0,0.0,0.0]
[1779020092562,47.99,78371.73,0.0,0.0,0.0,0.0]
[1779020097597,47.99,78367.13,0.0,0.0,0.0,0.0]
[1779020102632,47.99,78368.41,0.0,0.0,0.0,0.0]
[1779020109682,47.99,78380.63,0.0,0.0,0.0,0.0]
[1779020114717,47.99,78384.04,0.0,0.0,0.0,0.0]
[1779020119752,47.99,78384.67,0.0,0.0,0.0,0.0]
[1779020124787,47.99,78384.66,0.0,0.0,0.0,0.0]
[1779020130829,47.99,78384.69,0.0,0.0,0.0,0.0]
[1779020135866,47.99,78381.82,0.0,0.0,0.0,0.0]
[1779020140899,47.99,78381.46,0.0,0.0,0.0,0.0]
[1779020145934,47.99,78382.0,0.0,0.0,0.0,0.0]
[1779020157013,47.99,78384.58,0.0,0.0,0.0,0.0]
[1779020162049,47.99,78386.79,0.0,0.0,0.0,0.0]
[1779020167084,47.99,78386.86,0.0,0.0,0.0,0.0]
[1779020176147,47.99,78386.9,0.0,0.0,0.0,0.0]
[1779020183196,47.99,78386.61,0.0,0.0,0.0,0.0]
[1779020189238,47.99,78386.38,0.0,0.0,0.0,0.0]
[1779020194273,47.99,78386.34,0.0,0.0,0.0,0.0]
[1779020199308,47.99,78386.54,0.0,0.0,0.0,0.0]
[1779020204343,47.99,78386.48,0.0,0.0,0.0,0.0]
[1779020209378,47.99,78387.56,0.0,0.0,0.0,0.0]
[1779020214414,47.99,78391.25,0.0,0.0,0.0,0.0]
[1779020222470,47.99,78393.25,0.0,0.0,0.0,0.0]
[1779020227505,47.99,78394.29,0.0,0.0,0.0,0.0]
[1779020233547,47.99,78394.7,0.0,0.0,0.0,0.0]
[1779020238582,47.99,78394.81,0.0,0.0,0.0,0.0]
[1779020243617,47.99,78390.09,0.0,0.0,0.0,0.0]
[1779020249659,47.99,78386.65,0.0,0.0,0.0,0.0]
[1779020255701,47.99,78386.39,0.0,0.0,0.0,0.0]
[1779020260736,47.99,78386.37,0.0,0.0,0.0,0.0]
[1779020265772,47.99,78386.29,0.0,0.0,0.0,0.0]
[1779020270808,47.99,78386.76,0.0,0.0,0.0,0.0]
[1779020275843,47.99,78388.14,0.0,0.0,0.0,0.0]
[1779020280878,47.99,78390.28,0.0,0.0,0.0,0.0]
[1779020285913,47.99,78394.04,0.0,0.0,0.0,0.0]
[1779020290948,47.99,78395.0,0.0,0.0,0.0,0.0]
[1779020295985,47.99,78402.81,0.0,0.0,0.0,0.0]
[1779020301023,47.99,78404.63,0.0,0.0,0.0,0.0]
[1779020311093,47.99,78408.15,0.0,0.0,0.0,0.0]
[1779020316129,47.99,78410.59,0.0,0.0,0.0,0.0]
[1779020321164,47.99,78410.37,0.0,0.0,0.0,0.0]
[1779020326199,47.99,78411.38,0.0,0.0,0.0,0.0]
[1779020331234,47.99,78411.35,0.0,0.0,0.0,0.0]
[1779020336269,47.99,78411.75,0.0,0.0,0.0,0.0]
[1779020343319,47.99,78411.44,0.0,0.0,0.0,0.0]
[1779020348353,47.99,78410.32,0.0,0.0,0.0,0.0]
[1779020353388,47.99,78406.56,0.0,0.0,0.0,0.0]
[1779020358423,47.99,78405.23,0.0,0.0,0.0,0.0]
[1779020363458,47.99,78391.49,0.0,0.0,0.0,0.0]
[1779020365472,47.99,78378.96,0.0,0.0,0.0,0.0]
[1779020369500,47.99,78367.19,0.0,0.0,0.0,0.0]
[1779020371514,47.99,78360.53,0.0,0.0,0.0,0.0]
[1779020376550,47.99,78354.85,0.0,0.0,0.0,0.0]
[1779020381584,47.99,78349.22,0.0,0.0,0.0,0.0]
[1779020386619,47.99,78345.89,0.0,0.0,0.0,0.0]
[1779020391654,47.99,78343.46,0.0,0.0,0.0,0.0]
[1779020396689,47.99,78341.44,0.0,0.0,0.0,0.0]
[1779020401737,47.99,78340.42,0.0,0.0,0.0,0.0]
[1779020404748,47.99,78328.14,0.0,0.0,0.0,0.0]
[1779020409783,47.99,78322.75,0.0,0.0,0.0,0.0]
[1779020414818,47.99,78333.79,0.0,0.0,0.0,0.0]
[1779020419853,47.99,78338.13,0.0,0.0,0.0,0.0]
[1779020425895,47.99,78341.33,0.0,0.0,0.0,0.0]
[1779020430930,47.99,78341.25,0.0,0.0,0.0,0.0]
[1779020437979,47.99,78341.41,0.0,0.0,0.0,0.0]
[1779020443014,47.99,78343.11,0.0,0.0,0.0,0.0]
[1779020448049,47.99,78342.41,0.0,0.0,0.0,0.0]
[1779020453084,47.99,78341.95,0.0,0.0,0.0,0.0]
[1779020458119,47.99,78341.79,0.0,0.0,0.0,0.0]
[1779020463154,47.99,78351.48,0.0,0.0,0.0,0.0]
[1779020468189,47.99,78359.81,0.0,0.0,0.0,0.0]
[1779020473225,47.99,78365.17,0.0,0.0,0.0,0.0]
[1779020478260,47.99,78367.1,0.0,0.0,0.0,0.0]
[1779020483295,47.99,78361.49,0.0,0.0,0.0,0.0]
[1779020488332,47.99,78361.55,0.0,0.0,0.0,0.0]
[1779020493366,47.99,78361.42,0.0,0.0,0.0,0.0]
[1779020498401,47.99,78356.22,0.0,0.0,0.0,0.0]
[1779020503436,47.99,78355.0,0.0,0.0,0.0,0.0]
[1779020510485,47.99,78353.76,0.0,0.0,0.0,0.0]
[1779020516527,47.99,78356.25,0.0,0.0,0.0,0.0]
[1779020520555,47.99,78367.33,0.0,0.0,0.0,0.0]
[1779020525590,47.99,78368.82,0.0,0.0,0.0,0.0]
[1779020530625,47.99,78368.89,0.0,0.0,0.0,0.0]
[1779020535660,47.99,78369.06,0.0,0.0,0.0,0.0]
[1779020541702,47.99,78369.2,0.0,0.0,0.0,0.0]
[1779020546737,47.99,78369.26,0.0,0.0,0.0,0.0]
[1779020551772,47.99,78368.03,0.0,0.0,0.0,0.0]
[1779020556807,47.99,78367.9,0.0,0.0,0.0,0.0]
[1779020567885,47.99,78367.6,0.0,0.0,0.0,0.0]
[1779020572920,47.99,78367.61,0.0,0.0,0.0,0.0]
[1779020576949,47.99,78379.66,0.0,0.0,0.0,0.0]
[1779020581986,47.99,78385.97,0.0,0.0,0.0,0.0]
[1779020587043,47.99,78386.84,0.0,0.0,0.0,0.0]
[1779020593085,47.99,78387.37,0.0,0.0,0.0,0.0]
[1779020598120,47.99,78389.24,0.0,0.0,0.0,0.0]
[1779020604162,47.99,78398.71,0.0,0.0,0.0,0.0]
[1779020612218,47.99,78403.94,0.0,0.0,0.0,0.0]
[1779020618260,47.99,78403.97,0.0,0.0,0.0,0.0]
[1779020624304,47.99,78404.29,0.0,0.0,0.0,0.0]
[1779020629339,47.99,78406.28,0.0,0.0,0.0,0.0]
[1779020637395,47.99,78401.43,0.0,0.0,0.0,0.0]
[1779020642430,47.99,78397.67,0.0,0.0,0.0,0.0]
[1779020647465,47.99,78392.74,0.0,0.0,0.0,0.0]
[1779020652504,47.99,78393.86,0.0,0.0,0.0,0.0]
[1779020657539,47.99,78393.0,0.0,0.0,0.0,0.0]
[1779020662574,47.99,78394.24,0.0,0.0,0.0,0.0]
[1779020667609,47.99,78395.26,0.0,0.0,0.0,0.0]
[1779020672644,47.99,78394.71,0.0,0.0,0.0,0.0]
[1779020677679,47.99,78394.8,0.0,0.0,0.0,0.0]
[1779020682714,47.99,78400.25,0.0,0.0,0.0,0.0]
[1779020685600,47.99,78400.42,0.0,0.0,0.0,0.0]
[1779020686611,47.99,78400.46,0.0,0.0,0.0,0.0]
[1779020691777,47.99,78401.1,0.0,0.0,0.0,0.0]
[1779020696812,47.99,78400.47,0.0,0.0,0.0,0.0]
[1779020701848,47.99,78400.27,0.0,0.0,0.0,0.0]
[1779020707890,47.99,78400.44,0.0,0.0,0.0,0.0]
[1779020712925,47.99,78400.08,0.0,0.0,0.0,0.0]
[1779020717960,47.99,78400.17,0.0,0.0,0.0,0.0]
[1779020722995,47.99,78400.3,0.0,0.0,0.0,0.0]
[1779020728030,47.99,78395.12,0.0,0.0,0.0,0.0]
[1779020735079,47.99,78394.16,0.0,0.0,0.0,0.0]
[1779020740114,47.99,78397.2,0.0,0.0,0.0,0.0]
[1779020745149,47.99,78396.95,0.0,0.0,0.0,0.0]
[1779020750184,47.99,78389.05,0.0,0.0,0.0,0.0]
[1779020755219,47.99,78388.03,0.0,0.0,0.0,0.0]
[1779020760254,47.99,78386.73,0.0,0.0,0.0,0.0]
[1779020769317,47.99,78386.92,0.0,0.0,0.0,0.0]
[1779020774352,47.99,78386.95,0.0,0.0,0.0,0.0]
[1779020779387,47.99,78386.86,0.0,0.0,0.0,0.0]
[1779020784422,47.99,78387.68,0.0,0.0,0.0,0.0]
[1779020789457,47.99,78390.44,0.0,0.0,0.0,0.0]
[1779020794492,47.99,78390.45,0.0,0.0,0.0,0.0]
[1779020799527,47.99,78390.18,0.0,0.0,0.0,0.0]
[1779020804562,47.99,78385.37,0.0,0.0,0.0,0.0]
[1779020809597,47.99,78384.26,0.0,0.0,0.0,0.0]
[1779020818663,47.99,78384.19,0.0,0.0,0.0,0.0]
[1779020825712,47.99,78384.26,0.0,0.0,0.0,0.0]
[1779020831754,47.99,78384.29,0.0,0.0,0.0,0.0]
[1779020839810,47.99,78383.66,0.0,0.0,0.0,0.0]
[1779020844845,47.99,78384.15,0.0,0.0,0.0,0.0]
[1779020849880,47.99,78384.43,0.0,0.0,0.0,0.0]
[1779020854915,47.99,78387.52,0.0,0.0,0.0,0.0]
[1779020859950,47.99,78387.52,0.0,0.0,0.0,0.0]
[1779020868007,47.99,78387.51,0.0,0.0,0.0,0.0]
[1779020873042,47.99,78387.48,0.0,0.0,0.0,0.0]
[1779020878077,47.99,78387.34,0.0,0.0,0.0,0.0]
[1779020883112,47.99,78389.52,0.0,0.0,0.0,0.0]
[1779020888147,47.99,78389.87,0.0,0.0,0.0,0.0]
[1779020893182,47.99,78392.25,0.0,0.0,0.0,0.0]
[1779020898217,47.99,78399.73,0.0,0.0,0.0,0.0]
[1779020905266,47.99,78399.04,0.0,0.0,0.0,0.0]
[1779020910301,47.99,78400.26,0.0,0.0,0.0,0.0]
[1779020916344,47.99,78400.59,0.0,0.0,0.0,0.0]
[1779020922385,47.99,78400.52,0.0,0.0,0.0,0.0]
[1779020927420,47.99,78406.95,0.0,0.0,0.0,0.0]
[1779020932455,47.99,78409.6,0.0,0.0,0.0,0.0]
[1779020937490,47.99,78407.09,0.0,0.0,0.0,0.0]
[1779020942525,47.99,78406.53,0.0,0.0,0.0,0.0]
[1779020948567,47.99,78402.54,0.0,0.0,0.0,0.0]
[1779020953602,47.99,78404.36,0.0,0.0,0.0,0.0]
[1779020958638,47.99,78405.58,0.0,0.0,0.0,0.0]
[1779020963673,47.99,78407.38,0.0,0.0,0.0,0.0]
[1779020968708,47.99,78404.65,0.0,0.0,0.0,0.0]
[1779020974750,47.99,78402.11,0.0,0.0,0.0,0.0]
[1779020979785,47.99,78405.11,0.0,0.0,0.0,0.0]
[1779020985828,47.99,78404.0,0.0,0.0,0.0,0.0]
[1779020990863,47.99,78403.88,0.0,0.0,0.0,0.0]
[1779020998919,47.99,78403.51,0.0,0.0,0.0,0.0]
[1779021004961,47.99,78403.25,0.0,0.0,0.0,0.0]
[1779021009996,47.99,78403.16,0.0,0.0,0.0,0.0]
[1779021015031,47.99,78403.19,0.0,0.0,0.0,0.0]
[1779021027115,47.99,78403.41,0.0,0.0,0.0,0.0]
[1779021033157,47.99,78404.29,0.0,0.0,0.0,0.0]
[1779021038192,47.99,78405.98,0.0,0.0,0.0,0.0]
[1779021046248,47.99,78405.27,0.0,0.0,0.0,0.0]
[1779021052290,47.99,78405.24,0.0,0.0,0.0,0.0]
[1779021057325,47.99,78405.76,0.0,0.0,0.0,0.0]
[1779021062360,47.99,78406.05,0.0,0.0,0.0,0.0]
[1779021069410,47.99,78406.61,0.0,0.0,0.0,0.0]
[1779021074445,47.99,78406.57,0.0,0.0,0.0,0.0]
[1779021079480,47.99,78405.81,0.0,0.0,0.0,0.0]
[1779021084515,47.99,78406.18,0.0,0.0,0.0,0.0]
[1779021092571,47.99,78407.73,0.0,0.0,0.0,0.0]
[1779021097606,47.99,78407.84,0.0,0.0,0.0,0.0]
[1779021103648,47.99,78407.52,0.0,0.0,0.0,0.0]
[1779021108683,47.99,78410.09,0.0,0.0,0.0,0.0]
[1779021117747,47.99,78410.97,0.0,0.0,0.0,0.0]
[1779021122782,47.99,78411.98,0.0,0.0,0.0,0.0]
[1779021127817,47.99,78404.65,0.0,0.0,0.0,0.0]
[1779021132852,47.99,78395.89,0.0,0.0,0.0,0.0]
[1779021137887,47.99,78395.87,0.0,0.0,0.0,0.0]
[1779021142922,47.99,78395.71,0.0,0.0,0.0,0.0]
[1779021149974,47.99,78395.71,0.0,0.0,0.0,0.0]
[1779021158038,47.99,78396.03,0.0,0.0,0.0,0.0]
[1779021163073,47.99,78398.08,0.0,0.0,0.0,0.0]
[1779021168108,47.99,78392.1,0.0,0.0,0.0,0.0]
[1779021173143,47.99,78399.24,0.0,0.0,0.0,0.0]
[1779021178178,47.99,78399.28,0.0,0.0,0.0,0.0]
[1779021183213,47.99,78397.31,0.0,0.0,0.0,0.0]
[1779021188249,47.99,78397.31,0.0,0.0,0.0,0.0]
[1779021193284,47.99,78397.24,0.0,0.0,0.0,0.0]
[1779021198320,47.99,78397.2,0.0,0.0,0.0,0.0]
[1779021203355,47.99,78397.24,0.0,0.0,0.0,0.0]
[1779021208390,47.99,78397.24,0.0,0.0,0.0,0.0]
[1779021213425,47.99,78397.57,0.0,0.0,0.0,0.0]
[1779021221481,47.99,78397.31,0.0,0.0,0.0,0.0]
[1779021226516,47.99,78397.3,0.0,0.0,0.0,0.0]
[1779021233565,47.99,78397.44,0.0,0.0,0.0,0.0]
[1779021238600,47.99,78397.1,0.0,0.0,0.0,0.0]
[1779021243635,47.99,78401.89,0.0,0.0,0.0,0.0]
[1779021249677,47.99,78404.58,0.0,0.0,0.0,0.0]
[1779021254713,47.99,78405.55,0.0,0.0,0.0,0.0]
[1779021260755,47.99,78409.35,0.0,0.0,0.0,0.0]
[1779021265790,47.99,78408.55,0.0,0.0,0.0,0.0]
[1779021270825,47.99,78412.8,0.0,0.0,0.0,0.0]
[1779021275860,47.99,78419.95,0.0,0.0,0.0,0.0]
[1779021282909,47.99,78420.1,0.0,0.0,0.0,0.0]
[1779021287944,47.99,78420.28,0.0,0.0,0.0,0.0]
[1779021292979,47.99,78430.37,0.0,0.0,0.0,0.0]
[1779021296598,47.99,78431.21,0.0,0.0,0.0,0.0]
[1779021296961,47.99,78431.21,0.0,0.0,0.0,0.0]
[1779021303049,47.99,78435.94,0.0,0.0,0.0,0.0]
[1779021308084,47.99,78438.15,0.0,0.0,0.0,0.0]
[1779021313119,47.99,78448.47,0.0,0.0,0.0,0.0]
[1779021318154,47.99,78461.65,0.0,0.0,0.0,0.0]
[1779021323189,47.99,78451.04,0.0,0.0,0.0,0.0]
[1779021328224,47.99,78458.48,0.0,0.0,0.0,0.0]
[1779021331245,47.99,78448.04,0.0,0.0,0.0,0.0]
[1779021336280,47.99,78443.27,0.0,0.0,0.0,0.0]
[1779021341315,47.99,78449.44,0.0,0.0,0.0,0.0]
[1779021346350,47.99,78453.39,0.0,0.0,0.0,0.0]
[1779021353401,47.99,78458.83,0.0,0.0,0.0,0.0]
[1779021358434,47.99,78465.46,0.0,0.0,0.0,0.0]
[1779021363469,47.99,78469.45,0.0,0.0,0.0,0.0]
[1779021366490,47.99,78486.23,0.0,0.0,0.0,0.0]
[1779021371530,47.99,78491.12,0.0,0.0,0.0,0.0]
[1779021374551,47.99,78506.95,0.0,0.0,0.0,0.0]
[1779021379586,47.99,78505.92,0.0,0.0,0.0,0.0]
[1779021384622,47.99,78514.25,0.0,0.0,0.0,0.0]
[1779021389657,47.99,78514.36,0.0,0.0,0.0,0.0]
[1779021394692,47.99,78511.79,0.0,0.0,0.0,0.0]
[1779021399727,47.99,78503.09,0.0,0.0,0.0,0.0]
[1779021404762,47.99,78495.84,0.0,0.0,0.0,0.0]
[1779021409797,47.99,78500.66,0.0,0.0,0.0,0.0]
[1779021414832,47.99,78503.58,0.0,0.0,0.0,0.0]
[1779021419867,47.99,78505.02,0.0,0.0,0.0,0.0]
[1779021424902,47.99,78499.91,0.0,0.0,0.0,0.0]
[1779021429937,47.99,78509.41,0.0,0.0,0.0,0.0]
[1779021434973,47.99,78516.3,0.0,0.0,0.0,0.0]
[1779021437994,47.99,78505.37,0.0,0.0,0.0,0.0]
[1779021443032,47.99,78505.02,0.0,0.0,0.0,0.0]
[1779021448067,47.99,78506.51,0.0,0.0,0.0,0.0]
[1779021453102,47.99,78508.2,0.0,0.0,0.0,0.0]
[1779021458137,47.99,78506.91,0.0,0.0,0.0,0.0]
[1779021463175,47.99,78507.17,0.0,0.0,0.0,0.0]
[1779021469217,47.99,78506.96,0.0,0.0,0.0,0.0]
[1779021474252,47.99,78504.61,0.0,0.0,0.0,0.0]
[1779021479287,47.99,78505.31,0.0,0.0,0.0,0.0]
[1779021484335,47.99,78507.49,0.0,0.0,0.0,0.0]
[1779021490377,47.99,78506.05,0.0,0.0,0.0,0.0]
[1779021495412,47.99,78506.65,0.0,0.0,0.0,0.0]
[1779021500447,47.99,78508.01,0.0,0.0,0.0,0.0]
[1779021503469,47.99,78493.62,0.0,0.0,0.0,0.0]
[1779021508510,47.99,78483.28,0.0,0.0,0.0,0.0]
[1779021512546,47.99,78475.15,0.0,0.0,0.0,0.0]
[1779021513550,47.99,78458.5,0.0,0.0,0.0,0.0]
[1779021514558,47.99,78445.18,0.0,0.0,0.0,0.0]
[1779021519594,47.99,78438.64,0.0,0.0,0.0,0.0]
[1779021524629,47.99,78442.84,0.0,0.0,0.0,0.0]
[1779021529664,47.99,78442.98,0.0,0.0,0.0,0.0]
[1779021534699,47.99,78443.27,0.0,0.0,0.0,0.0]
[1779021539734,47.99,78443.49,0.0,0.0,0.0,0.0]
[1779021544769,47.99,78443.38,0.0,0.0,0.0,0.0]
[1779021549804,47.99,78445.7,0.0,0.0,0.0,0.0]
[1779021554839,47.99,78443.52,0.0,0.0,0.0,0.0]
[1779021559874,47.99,78443.56,0.0,0.0,0.0,0.0]
[1779021567930,47.99,78440.12,0.0,0.0,0.0,0.0]
[1779021572965,47.99,78441.03,0.0,0.0,0.0,0.0]
[1779021578000,47.99,78434.3,0.0,0.0,0.0,0.0]
[1779021583035,47.99,78436.1,0.0,0.0,0.0,0.0]
[1779021588071,47.99,78436.21,0.0,0.0,0.0,0.0]
[1779021593106,47.99,78436.65,0.0,0.0,0.0,0.0]
[1779021598141,47.99,78440.35,0.0,0.0,0.0,0.0]
[1779021603176,47.99,78441.98,0.0,0.0,0.0,0.0]
[1779021608211,47.99,78443.74,0.0,0.0,0.0,0.0]
[1779021613246,47.99,78447.05,0.0,0.0,0.0,0.0]
[1779021618281,47.99,78447.87,0.0,0.0,0.0,0.0]
[1779021624323,47.99,78449.06,0.0,0.0,0.0,0.0]
[1779021629358,47.99,78446.3,0.0,0.0,0.0,0.0]
[1779021634393,47.99,78445.93,0.0,0.0,0.0,0.0]
[1779021639428,47.99,78439.5,0.0,0.0,0.0,0.0]
[1779021644463,47.99,78438.37,0.0,0.0,0.0,0.0]
[1779021649500,47.99,78433.81,0.0,0.0,0.0,0.0]
[1779021654535,47.99,78435.09,0.0,0.0,0.0,0.0]
[1779021660577,47.99,78435.51,0.0,0.0,0.0,0.0]
[1779021665612,47.99,78436.85,0.0,0.0,0.0,0.0]
[1779021670647,47.99,78436.71,0.0,0.0,0.0,0.0]
[1779021675682,47.99,78437.39,0.0,0.0,0.0,0.0]
[1779021680718,47.99,78440.5,0.0,0.0,0.0,0.0]
[1779021685753,47.99,78438.18,0.0,0.0,0.0,0.0]
[1779021687561,47.99,78438.09,0.0,0.0,0.0,0.0]
[1779021692802,47.99,78438.67,0.0,0.0,0.0,0.0]
[1779021698844,47.99,78441.12,0.0,0.0,0.0,0.0]
[1779021712942,47.99,78441.54,0.0,0.0,0.0,0.0]
[1779021719991,47.99,78439.41,0.0,0.0,0.0,0.0]
[1779021725026,47.99,78439.49,0.0,0.0,0.0,0.0]
[1779021730061,47.99,78440.5,0.0,0.0,0.0,0.0]
[1779021736104,47.99,78439.11,0.0,0.0,0.0,0.0]
[1779021741138,47.99,78441.98,0.0,0.0,0.0,0.0]
[1779021746173,47.99,78441.8,0.0,0.0,0.0,0.0]
[1779021752215,47.99,78441.97,0.0,0.0,0.0,0.0]
[1779021757250,47.99,78439.66,0.0,0.0,0.0,0.0]
[1779021762285,47.99,78439.48,0.0,0.0,0.0,0.0]
[1779021772356,47.99,78439.48,0.0,0.0,0.0,0.0]
[1779021777391,47.99,78441.8,0.0,0.0,0.0,0.0]
[1779021783433,47.99,78442.78,0.0,0.0,0.0,0.0]
[1779021790482,47.99,78442.9,0.0,0.0,0.0,0.0]
[1779021797531,47.99,78443.09,0.0,0.0,0.0,0.0]
[1779021803573,47.99,78440.34,0.0,0.0,0.0,0.0]
[1779021808608,47.99,78438.57,0.0,0.0,0.0,0.0]
[1779021813644,47.99,78438.82,0.0,0.0,0.0,0.0]
[1779021818683,47.99,78442.93,0.0,0.0,0.0,0.0]
[1779021823718,47.99,78444.19,0.0,0.0,0.0,0.0]
[1779021833790,47.99,78447.01,0.0,0.0,0.0,0.0]
[1779021838825,47.99,78445.96,0.0,0.0,0.0,0.0]
[1779021843860,47.99,78441.97,0.0,0.0,0.0,0.0]
[1779021848895,47.99,78443.13,0.0,0.0,0.0,0.0]
[1779021854937,47.99,78443.37,0.0,0.0,0.0,0.0]
[1779021860982,47.99,78443.69,0.0,0.0,0.0,0.0]
[1779021869035,47.99,78442.12,0.0,0.0,0.0,0.0]
[1779021879105,47.99,78442.12,0.0,0.0,0.0,0.0]
[1779021889175,47.99,78446.25,0.0,0.0,0.0,0.0]
[1779021896224,47.99,78449.89,0.0,0.0,0.0,0.0]
[1779021901259,47.99,78451.95,0.0,0.0,0.0,0.0]
[1779021906294,47.99,78448.5,0.0,0.0,0.0,0.0]
[1779021911329,47.99,78448.63,0.0,0.0,0.0,0.0]
[1779021916364,47.99,78455.21,0.0,0.0,0.0,0.0]
[1779021919385,47.99,78467.67,0.0,0.0,0.0,0.0]
[1779021924420,47.99,78468.41,0.0,0.0,0.0,0.0]
[1779021929455,47.99,78468.91,0.0,0.0,0.0,0.0]
[1779021934490,47.99,78464.01,0.0,0.0,0.0,0.0]
[1779021936504,47.99,78449.94,0.0,0.0,0.0,0.0]
[1779021941539,47.99,78449.06,0.0,0.0,0.0,0.0]
[1779021946574,47.99,78455.14,0.0,0.0,0.0,0.0]
[1779021952616,47.99,78455.43,0.0,0.0,0.0,0.0]
[1779021961679,47.99,78452.43,0.0,0.0,0.0,0.0]
[1779021967721,47.99,78449.82,0.0,0.0,0.0,0.0]
[1779021972756,47.99,78450.64,0.0,0.0,0.0,0.0]
[1779021983833,47.99,78451.17,0.0,0.0,0.0,0.0]
[1779021988868,47.99,78450.19,0.0,0.0,0.0,0.0]
[1779021993903,47.99,78451.52,0.0,0.0,0.0,0.0]
[1779021998939,47.99,78456.95,0.0,0.0,0.0,0.0]
[1779022003974,47.99,78458.24,0.0,0.0,0.0,0.0]
[1779022009009,47.99,78457.21,0.0,0.0,0.0,0.0]
[1779022014044,47.99,78452.86,0.0,0.0,0.0,0.0]
[1779022019080,47.99,78448.79,0.0,0.0,0.0,0.0]
[1779022024120,47.99,78443.81,0.0,0.0,0.0,0.0]
[1779022031169,47.99,78442.52,0.0,0.0,0.0,0.0]
[1779022036204,47.99,78439.81,0.0,0.0,0.0,0.0]
[1779022041239,47.99,78439.13,0.0,0.0,0.0,0.0]
[1779022048288,47.99,78439.44,0.0,0.0,0.0,0.0]
[1779022053323,47.99,78440.72,0.0,0.0,0.0,0.0]
[1779022058358,47.99,78444.34,0.0,0.0,0.0,0.0]
[1779022065407,47.99,78440.29,0.0,0.0,0.0,0.0]
[1779022070442,47.99,78438.77,0.0,0.0,0.0,0.0]
[1779022082526,47.99,78437.47,0.0,0.0,0.0,0.0]
[1779022088568,47.99,78438.29,0.0,0.0,0.0,0.0]
[1779022093603,47.99,78438.03,0.0,0.0,0.0,0.0]
[1779022098638,47.99,78437.5,0.0,0.0,0.0,0.0]
[1779022109715,47.99,78439.09,0.0,0.0,0.0,0.0]
[1779022119785,47.99,78433.0,0.0,0.0,0.0,0.0]
[1779022123813,47.99,78422.24,0.0,0.0,0.0,0.0]
[1779022128848,47.99,78420.08,0.0,0.0,0.0,0.0]
[1779022133883,47.99,78418.86,0.0,0.0,0.0,0.0]
[1779022139925,47.99,78418.69,0.0,0.0,0.0,0.0]
[1779022145967,47.99,78420.35,0.0,0.0,0.0,0.0]
[1779022153020,47.99,78425.67,0.0,0.0,0.0,0.0]
[1779022158055,47.99,78427.2,0.0,0.0,0.0,0.0]
[1779022163090,47.99,78430.33,0.0,0.0,0.0,0.0]
[1779022168125,47.99,78418.9,0.0,0.0,0.0,0.0]
[1779022174167,47.99,78419.01,0.0,0.0,0.0,0.0]
[1779022179202,47.99,78411.89,0.0,0.0,0.0,0.0]
[1779022182223,47.99,78398.4,0.0,0.0,0.0,0.0]
[1779022187258,47.99,78394.83,0.0,0.0,0.0,0.0]
[1779022192293,47.99,78388.17,0.0,0.0,0.0,0.0]
[1779022197328,47.99,78375.29,0.0,0.0,0.0,0.0]
[1779022202363,47.99,78376.5,0.0,0.0,0.0,0.0]
[1779022207398,47.99,78375.25,0.0,0.0,0.0,0.0]
[1779022212433,47.99,78373.96,0.0,0.0,0.0,0.0]
[1779022218475,47.99,78373.24,0.0,0.0,0.0,0.0]
[1779022223510,47.99,78373.22,0.0,0.0,0.0,0.0]
[1779022229552,47.99,78374.36,0.0,0.0,0.0,0.0]
[1779022234587,47.99,78377.07,0.0,0.0,0.0,0.0]
[1779022239622,47.99,78376.49,0.0,0.0,0.0,0.0]
[1779022245664,47.99,78378.16,0.0,0.0,0.0,0.0]
[1779022250699,47.99,78380.25,0.0,0.0,0.0,0.0]
[1779022255734,47.99,78380.36,0.0,0.0,0.0,0.0]
[1779022261785,47.99,78381.05,0.0,0.0,0.0,0.0]
[1779022271855,47.99,78381.12,0.0,0.0,0.0,0.0]
[1779022276890,47.99,78381.12,0.0,0.0,0.0,0.0]
[1779022281925,47.99,78389.67,0.0,0.0,0.0,0.0]
[1779022287967,47.99,78388.97,0.0,0.0,0.0,0.0]
[1779022293002,47.99,78389.95,0.0,0.0,0.0,0.0]
[1779022298037,47.99,78389.94,0.0,0.0,0.0,0.0]
[1779022303072,47.99,78388.8,0.0,0.0,0.0,0.0]
[1779022312135,47.99,78388.94,0.0,0.0,0.0,0.0]
[1779022317170,47.99,78388.27,0.0,0.0,0.0,0.0]
[1779022322206,47.99,78388.49,0.0,0.0,0.0,0.0]
[1779022329255,47.99,78386.36,0.0,0.0,0.0,0.0]
[1779022336304,47.99,78386.4,0.0,0.0,0.0,0.0]
[1779022349395,47.99,78386.17,0.0,0.0,0.0,0.0]
[1779022359465,47.99,78386.17,0.0,0.0,0.0,0.0]
[1779022366514,47.99,78386.19,0.0,0.0,0.0,0.0]
[1779022371550,47.99,78386.26,0.0,0.0,0.0,0.0]
[1779022376584,47.99,78386.5,0.0,0.0,0.0,0.0]
[1779022381619,47.99,78386.44,0.0,0.0,0.0,0.0]
[1779022386654,47.99,78382.59,0.0,0.0,0.0,0.0]
[1779022392696,47.99,78373.71,0.0,0.0,0.0,0.0]
[1779022398739,47.99,78372.45,0.0,0.0,0.0,0.0]
[1779022403774,47.99,78368.19,0.0,0.0,0.0,0.0]
[1779022408809,47.99,78366.38,0.0,0.0,0.0,0.0]
[1779022413844,47.99,78367.88,0.0,0.0,0.0,0.0]
[1779022420893,47.99,78365.59,0.0,0.0,0.0,0.0]
[1779022425928,47.99,78366.47,0.0,0.0,0.0,0.0]
[1779022430963,47.99,78367.48,0.0,0.0,0.0,0.0]
[1779022437005,47.99,78366.96,0.0,0.0,0.0,0.0]
[1779022443047,47.99,78366.51,0.0,0.0,0.0,0.0]
[1779022448082,47.99,78366.31,0.0,0.0,0.0,0.0]
[1779022453117,47.99,78363.19,0.0,0.0,0.0,0.0]
[1779022458152,47.99,78363.08,0.0,0.0,0.0,0.0]
[1779022463187,47.99,78363.19,0.0,0.0,0.0,0.0]
[1779022468222,47.99,78362.07,0.0,0.0,0.0,0.0]
[1779022473257,47.99,78360.59,0.0,0.0,0.0,0.0]
[1779022478294,47.99,78357.47,0.0,0.0,0.0,0.0]
[1779022483329,47.99,78358.28,0.0,0.0,0.0,0.0]
[1779022490378,47.99,78361.53,0.0,0.0,0.0,0.0]
[1779022495414,47.99,78361.05,0.0,0.0,0.0,0.0]
[1779022502463,47.99,78360.46,0.0,0.0,0.0,0.0]
[1779022508506,47.99,78364.68,0.0,0.0,0.0,0.0]
[1779022513541,47.99,78364.58,0.0,0.0,0.0,0.0]
[1779022518576,47.99,78364.62,0.0,0.0,0.0,0.0]
[1779022523611,47.99,78368.85,0.0,0.0,0.0,0.0]
[1779022528646,47.99,78372.93,0.0,0.0,0.0,0.0]
[1779022533681,47.99,78374.58,0.0,0.0,0.0,0.0]
[1779022538716,47.99,78374.51,0.0,0.0,0.0,0.0]
[1779022544758,47.99,78375.08,0.0,0.0,0.0,0.0]
[1779022549793,47.99,78374.99,0.0,0.0,0.0,0.0]
[1779022554828,47.99,78375.39,0.0,0.0,0.0,0.0]
[1779022559863,47.99,78375.3,0.0,0.0,0.0,0.0]
[1779022571947,47.99,78375.33,0.0,0.0,0.0,0.0]
[1779022583025,47.99,78375.32,0.0,0.0,0.0,0.0]
[1779022593095,47.99,78375.32,0.0,0.0,0.0,0.0]
[1779022599137,47.99,78375.71,0.0,0.0,0.0,0.0]
[1779022607193,47.99,78375.43,0.0,0.0,0.0,0.0]
[1779022612228,47.99,78361.2,0.0,0.0,0.0,0.0]
[1779022617264,47.99,78353.01,0.0,0.0,0.0,0.0]
[1779022622299,47.99,78350.0,0.0,0.0,0.0,0.0]
[1779022624313,47.99,78337.43,0.0,0.0,0.0,0.0]
[1779022629348,47.99,78335.36,0.0,0.0,0.0,0.0]
[1779022634385,47.99,78330.01,0.0,0.0,0.0,0.0]
[1779022639420,47.99,78329.45,0.0,0.0,0.0,0.0]
[1779022644455,47.99,78324.26,0.0,0.0,0.0,0.0]
[1779022649490,47.99,78321.8,0.0,0.0,0.0,0.0]
[1779022655532,47.99,78320.88,0.0,0.0,0.0,0.0]
[1779022660567,47.99,78314.81,0.0,0.0,0.0,0.0]
[1779022665602,47.99,78314.87,0.0,0.0,0.0,0.0]
[1779022670637,47.99,78317.56,0.0,0.0,0.0,0.0]
[1779022675672,47.99,78317.25,0.0,0.0,0.0,0.0]
[1779022680707,47.99,78317.5,0.0,0.0,0.0,0.0]
[1779022685742,47.99,78325.1,0.0,0.0,0.0,0.0]
[1779022690777,47.99,78325.6,0.0,0.0,0.0,0.0]
[1779022696819,47.99,78325.58,0.0,0.0,0.0,0.0]
[1779022701854,47.99,78326.6,0.0,0.0,0.0,0.0]
[1779022706889,47.99,78326.67,0.0,0.0,0.0,0.0]
[1779022711924,47.99,78327.21,0.0,0.0,0.0,0.0]
[1779022716959,47.99,78328.64,0.0,0.0,0.0,0.0]
[1779022721994,47.99,78334.89,0.0,0.0,0.0,0.0]
[1779022727030,47.99,78335.04,0.0,0.0,0.0,0.0]
[1779022732065,47.99,78334.81,0.0,0.0,0.0,0.0]
[1779022737100,47.99,78334.85,0.0,0.0,0.0,0.0]
[1779022742136,47.99,78334.98,0.0,0.0,0.0,0.0]
[1779022747170,47.99,78337.15,0.0,0.0,0.0,0.0]
[1779022752205,47.99,78334.88,0.0,0.0,0.0,0.0]
[1779022757240,47.99,78335.32,0.0,0.0,0.0,0.0]
[1779022762275,47.99,78335.28,0.0,0.0,0.0,0.0]
[1779022767310,47.99,78335.98,0.0,0.0,0.0,0.0]
[1779022772345,47.99,78336.02,0.0,0.0,0.0,0.0]
[1779022777380,47.99,78335.98,0.0,0.0,0.0,0.0]
[1779022782415,47.99,78335.98,0.0,0.0,0.0,0.0]
[1779022789464,47.99,78336.43,0.0,0.0,0.0,0.0]
[1779022794499,47.99,78336.5,0.0,0.0,0.0,0.0]
[1779022800541,47.99,78336.21,0.0,0.0,0.0,0.0]
[1779022805576,47.99,78336.84,0.0,0.0,0.0,0.0]
[1779022810612,47.99,78332.91,0.0,0.0,0.0,0.0]
[1779022815646,47.99,78323.22,0.0,0.0,0.0,0.0]
[1779022820682,47.99,78316.12,0.0,0.0,0.0,0.0]
[1779022825717,47.99,78315.7,0.0,0.0,0.0,0.0]
[1779022830752,47.99,78315.18,0.0,0.0,0.0,0.0]
[1779022835787,47.99,78310.89,0.0,0.0,0.0,0.0]
[1779022840823,47.99,78306.38,0.0,0.0,0.0,0.0]
[1779022846865,47.99,78307.12,0.0,0.0,0.0,0.0]
[1779022851900,47.99,78309.98,0.0,0.0,0.0,0.0]
[1779022856935,47.99,78310.76,0.0,0.0,0.0,0.0]
[1779022861970,47.99,78311.87,0.0,0.0,0.0,0.0]
[1779022868015,47.99,78311.45,0.0,0.0,0.0,0.0]
[1779022873048,47.99,78310.14,0.0,0.0,0.0,0.0]
[1779022878083,47.99,78309.53,0.0,0.0,0.0,0.0]
[1779022883118,47.99,78307.03,0.0,0.0,0.0,0.0]
[1779022888153,47.99,78295.56,0.0,0.0,0.0,0.0]
[1779022893188,47.99,78294.74,0.0,0.0,0.0,0.0]
[1779022899230,47.99,78296.96,0.0,0.0,0.0,0.0]
[1779022904265,47.99,78296.8,0.0,0.0,0.0,0.0]
[1779022909300,47.99,78297.37,0.0,0.0,0.0,0.0]
[1779022914335,47.99,78299.13,0.0,0.0,0.0,0.0]
[1779022920377,47.99,78298.24,0.0,0.0,0.0,0.0]
[1779022925412,47.99,78302.0,0.0,0.0,0.0,0.0]
[1779022931454,47.99,78302.1,0.0,0.0,0.0,0.0]
[1779022936490,47.99,78295.66,0.0,0.0,0.0,0.0]
[1779022944546,47.99,78293.78,0.0,0.0,0.0,0.0]
[1779022949582,47.99,78288.62,0.0,0.0,0.0,0.0]
[1779022954617,47.99,78281.8,0.0,0.0,0.0,0.0]
[1779022959652,47.99,78279.7,0.0,0.0,0.0,0.0]
[1779022963681,47.99,78267.69,0.0,0.0,0.0,0.0]
[1779022969723,47.99,78268.58,0.0,0.0,0.0,0.0]
[1779022975765,47.99,78269.66,0.0,0.0,0.0,0.0]
[1779022980800,47.99,78276.0,0.0,0.0,0.0,0.0]
[1779022985835,47.99,78281.11,0.0,0.0,0.0,0.0]
[1779022990870,47.99,78284.87,0.0,0.0,0.0,0.0]
[1779022993891,47.99,78298.68,0.0,0.0,0.0,0.0]
[1779022998926,47.99,78300.45,0.0,0.0,0.0,0.0]
[1779023003961,47.99,78300.21,0.0,0.0,0.0,0.0]
[1779023008996,47.99,78300.04,0.0,0.0,0.0,0.0]
[1779023012017,47.99,78291.12,0.0,0.0,0.0,0.0]
[1779023015038,47.99,78279.95,0.0,0.0,0.0,0.0]
[1779023020074,47.99,78271.16,0.0,0.0,0.0,0.0]
[1779023025110,47.99,78270.35,0.0,0.0,0.0,0.0]
[1779023030145,47.99,78277.52,0.0,0.0,0.0,0.0]
[1779023035180,47.99,78282.84,0.0,0.0,0.0,0.0]
[1779023040218,47.99,78284.43,0.0,0.0,0.0,0.0]
[1779023045253,47.99,78284.95,0.0,0.0,0.0,0.0]
[1779023050288,47.99,78284.66,0.0,0.0,0.0,0.0]
[1779023055323,47.99,78286.19,0.0,0.0,0.0,0.0]
[1779023060359,47.99,78286.0,0.0,0.0,0.0,0.0]
[1779023065394,47.99,78285.9,0.0,0.0,0.0,0.0]
[1779023070429,47.99,78286.49,0.0,0.0,0.0,0.0]
[1779023078485,47.99,78286.6,0.0,0.0,0.0,0.0]
[1779023083520,47.99,78291.67,0.0,0.0,0.0,0.0]
[1779023088555,47.99,78291.45,0.0,0.0,0.0,0.0]
[1779023093590,47.99,78292.35,0.0,0.0,0.0,0.0]
[1779023098625,47.99,78293.49,0.0,0.0,0.0,0.0]
[1779023103660,47.99,78300.19,0.0,0.0,0.0,0.0]
[1779023108695,47.99,78307.0,0.0,0.0,0.0,0.0]
[1779023118765,47.99,78310.89,0.0,0.0,0.0,0.0]
[1779023123800,47.99,78313.27,0.0,0.0,0.0,0.0]
[1779023129842,47.99,78314.22,0.0,0.0,0.0,0.0]
[1779023135885,47.99,78314.4,0.0,0.0,0.0,0.0]
[1779023140920,47.99,78315.69,0.0,0.0,0.0,0.0]
[1779023146962,47.99,78318.69,0.0,0.0,0.0,0.0]
[1779023153005,47.99,78318.87,0.0,0.0,0.0,0.0]
[1779023159047,47.99,78318.78,0.0,0.0,0.0,0.0]
[1779023164082,47.99,78321.8,0.0,0.0,0.0,0.0]
[1779023169117,47.99,78324.91,0.0,0.0,0.0,0.0]
[1779023174152,47.99,78325.13,0.0,0.0,0.0,0.0]
[1779023184223,47.99,78324.08,0.0,0.0,0.0,0.0]
[1779023190265,47.99,78324.16,0.0,0.0,0.0,0.0]
[1779023194301,47.99,78312.77,0.0,0.0,0.0,0.0]
[1779023195308,47.99,78301.39,0.0,0.0,0.0,0.0]
[1779023203364,47.99,78303.33,0.0,0.0,0.0,0.0]
[1779023208399,47.99,78307.79,0.0,0.0,0.0,0.0]
[1779023213434,47.99,78307.16,0.0,0.0,0.0,0.0]
[1779023217462,47.99,78294.03,0.0,0.0,0.0,0.0]
[1779023223504,47.99,78292.59,0.0,0.0,0.0,0.0]
[1779023229546,47.99,78292.08,0.0,0.0,0.0,0.0]
[1779023237602,47.99,78292.34,0.0,0.0,0.0,0.0]
[1779023242637,47.99,78292.31,0.0,0.0,0.0,0.0]
[1779023253714,47.99,78292.71,0.0,0.0,0.0,0.0]
[1779023258750,47.99,78292.49,0.0,0.0,0.0,0.0]
[1779023265798,47.99,78292.99,0.0,0.0,0.0,0.0]
[1779023270833,47.99,78290.29,0.0,0.0,0.0,0.0]
[1779023277882,47.99,78288.02,0.0,0.0,0.0,0.0]
[1779023286945,47.99,78284.28,0.0,0.0,0.0,0.0]
[1779023291981,47.99,78274.4,0.0,0.0,0.0,0.0]
[1779023298023,47.99,78278.56,0.0,0.0,0.0,0.0]
[1779023303058,47.99,78271.19,0.0,0.0,0.0,0.0]
[1779023308093,47.99,78268.83,0.0,0.0,0.0,0.0]
[1779023313128,47.99,78271.32,0.0,0.0,0.0,0.0]
[1779023319170,47.99,78271.72,0.0,0.0,0.0,0.0]
[1779023324205,47.99,78271.87,0.0,0.0,0.0,0.0]
[1779023330247,47.99,78273.91,0.0,0.0,0.0,0.0]
[1779023335282,47.99,78274.13,0.0,0.0,0.0,0.0]
[1779023341324,47.99,78271.78,0.0,0.0,0.0,0.0]
[1779023346363,47.99,78271.74,0.0,0.0,0.0,0.0]
[1779023351398,47.99,78271.94,0.0,0.0,0.0,0.0]
[1779023361468,47.99,78272.42,0.0,0.0,0.0,0.0]
[1779023366503,47.99,78272.23,0.0,0.0,0.0,0.0]
[1779023371538,47.99,78271.99,0.0,0.0,0.0,0.0]
[1779023376575,47.99,78271.74,0.0,0.0,0.0,0.0]
[1779023381610,47.99,78271.6,0.0,0.0,0.0,0.0]
[1779023386645,47.99,78271.52,0.0,0.0,0.0,0.0]
[1779023391680,47.99,78271.23,0.0,0.0,0.0,0.0]
[1779023396715,47.99,78269.44,0.0,0.0,0.0,0.0]
[1779023401750,47.99,78267.32,0.0,0.0,0.0,0.0]
[1779023407792,47.99,78267.05,0.0,0.0,0.0,0.0]
[1779023414841,47.99,78267.09,0.0,0.0,0.0,0.0]
[1779023419876,47.99,78266.56,0.0,0.0,0.0,0.0]
[1779023424911,47.99,78272.38,0.0,0.0,0.0,0.0]
[1779023429946,47.99,78272.85,0.0,0.0,0.0,0.0]
[1779023436995,47.99,78272.53,0.0,0.0,0.0,0.0]
[1779023443037,47.99,78272.69,0.0,0.0,0.0,0.0]
[1779023454114,47.99,78272.59,0.0,0.0,0.0,0.0]
[1779023461166,47.99,78273.5,0.0,0.0,0.0,0.0]
[1779023466201,47.99,78278.61,0.0,0.0,0.0,0.0]
[1779023471236,47.99,78282.31,0.0,0.0,0.0,0.0]
[1779023477279,47.99,78283.17,0.0,0.0,0.0,0.0]
[1779023483321,47.99,78282.96,0.0,0.0,0.0,0.0]
[1779023488356,47.99,78282.95,0.0,0.0,0.0,0.0]
[1779023493394,47.99,78282.69,0.0,0.0,0.0,0.0]
[1779023500443,47.99,78282.53,0.0,0.0,0.0,0.0]
[1779023508499,47.99,78282.57,0.0,0.0,0.0,0.0]
[1779023513534,47.99,78282.74,0.0,0.0,0.0,0.0]
[1779023520583,47.99,78282.9,0.0,0.0,0.0,0.0]
[1779023525619,47.99,78284.16,0.0,0.0,0.0,0.0]
[1779023530655,47.99,78285.13,0.0,0.0,0.0,0.0]
[1779023535689,47.99,78284.46,0.0,0.0,0.0,0.0]
[1779023541731,47.99,78285.01,0.0,0.0,0.0,0.0]
[1779023544752,47.99,78270.42,0.0,0.0,0.0,0.0]
[1779023549787,47.99,78270.36,0.0,0.0,0.0,0.0]
[1779023551804,47.99,78264.95,0.0,0.0,0.0,0.0]
[1779023556839,47.99,78259.95,0.0,0.0,0.0,0.0]
[1779023561874,47.99,78258.59,0.0,0.0,0.0,0.0]
[1779023566914,47.99,78256.25,0.0,0.0,0.0,0.0]
[1779023571949,47.99,78251.1,0.0,0.0,0.0,0.0]
[1779023576984,47.99,78251.49,0.0,0.0,0.0,0.0]
[1779023582021,47.99,78250.77,0.0,0.0,0.0,0.0]
[1779023587057,47.99,78250.41,0.0,0.0,0.0,0.0]
[1779023592092,47.99,78246.0,0.0,0.0,0.0,0.0]
[1779023601159,47.99,78245.18,0.0,0.0,0.0,0.0]
[1779023606194,47.99,78245.01,0.0,0.0,0.0,0.0]
[1779023611229,47.99,78244.89,0.0,0.0,0.0,0.0]
[1779023616264,47.99,78245.07,0.0,0.0,0.0,0.0]
[1779023621299,47.99,78241.26,0.0,0.0,0.0,0.0]
[1779023626334,47.99,78240.47,0.0,0.0,0.0,0.0]
[1779023632383,47.99,78241.64,0.0,0.0,0.0,0.0]
[1779023637419,47.99,78241.98,0.0,0.0,0.0,0.0]
[1779023643461,47.99,78242.87,0.0,0.0,0.0,0.0]
[1779023648496,47.99,78242.87,0.0,0.0,0.0,0.0]
[1779023653531,47.99,78242.85,0.0,0.0,0.0,0.0]
[1779023658566,47.99,78242.19,0.0,0.0,0.0,0.0]
[1779023663601,47.99,78242.52,0.0,0.0,0.0,0.0]
[1779023668636,47.99,78241.6,0.0,0.0,0.0,0.0]
[1779023673672,47.99,78239.02,0.0,0.0,0.0,0.0]
[1779023678707,47.99,78239.4,0.0,0.0,0.0,0.0]
[1779023683743,47.99,78238.91,0.0,0.0,0.0,0.0]
[1779023688777,47.99,78238.68,0.0,0.0,0.0,0.0]
[1779023693812,47.99,78238.36,0.0,0.0,0.0,0.0]
[1779023698848,47.99,78235.81,0.0,0.0,0.0,0.0]
[1779023703882,47.99,78232.16,0.0,0.0,0.0,0.0]
[1779023708917,47.99,78222.29,0.0,0.0,0.0,0.0]
[1779023714959,47.99,78217.62,0.0,0.0,0.0,0.0]
[1779023717980,47.99,78203.41,0.0,0.0,0.0,0.0]
[1779023723015,47.99,78204.05,0.0,0.0,0.0,0.0]
[1779023728050,47.99,78198.64,0.0,0.0,0.0,0.0]
[1779023733085,47.99,78200.74,0.0,0.0,0.0,0.0]
[1779023738120,47.99,78205.62,0.0,0.0,0.0,0.0]
[1779023743155,47.99,78205.51,0.0,0.0,0.0,0.0]
[1779023748191,47.99,78203.43,0.0,0.0,0.0,0.0]
[1779023753226,47.99,78206.32,0.0,0.0,0.0,0.0]
[1779023758261,47.99,78201.37,0.0,0.0,0.0,0.0]
[1779023763296,47.99,78203.66,0.0,0.0,0.0,0.0]
[1779023768331,47.99,78205.33,0.0,0.0,0.0,0.0]
[1779023773367,47.99,78204.75,0.0,0.0,0.0,0.0]
[1779023778403,47.99,78205.14,0.0,0.0,0.0,0.0]
[1779023783437,47.99,78200.31,0.0,0.0,0.0,0.0]
[1779023788472,47.99,78198.43,0.0,0.0,0.0,0.0]
[1779023793507,47.99,78195.64,0.0,0.0,0.0,0.0]
[1779023798542,47.99,78191.04,0.0,0.0,0.0,0.0]
[1779023804589,47.99,78189.42,0.0,0.0,0.0,0.0]
[1779023809624,47.99,78192.28,0.0,0.0,0.0,0.0]
[1779023814659,47.99,78195.44,0.0,0.0,0.0,0.0]
[1779023820701,47.99,78195.14,0.0,0.0,0.0,0.0]
[1779023825736,47.99,78190.73,0.0,0.0,0.0,0.0]
[1779023830771,47.99,78186.31,0.0,0.0,0.0,0.0]
[1779023835806,47.99,78185.66,0.0,0.0,0.0,0.0]
[1779023837821,47.99,78173.09,0.0,0.0,0.0,0.0]
[1779023838828,47.99,78160.25,0.0,0.0,0.0,0.0]
[1779023843864,47.99,78159.5,0.0,0.0,0.0,0.0]
[1779023848899,47.99,78160.32,0.0,0.0,0.0,0.0]
[1779023853934,47.99,78159.74,0.0,0.0,0.0,0.0]
[1779023858969,47.99,78166.37,0.0,0.0,0.0,0.0]
[1779023866020,47.99,78169.26,0.0,0.0,0.0,0.0]
[1779023871055,47.99,78176.91,0.0,0.0,0.0,0.0]
[1779023876090,47.99,78179.53,0.0,0.0,0.0,0.0]
[1779023881125,47.99,78179.33,0.0,0.0,0.0,0.0]
[1779023886160,47.99,78181.21,0.0,0.0,0.0,0.0]
[1779023888174,47.99,78192.47,0.0,0.0,0.0,0.0]
[1779023894216,47.99,78199.0,0.0,0.0,0.0,0.0]
[1779023899251,47.99,78191.67,0.0,0.0,0.0,0.0]
[1779023904286,47.99,78192.76,0.0,0.0,0.0,0.0]
[1779023909321,47.99,78196.15,0.0,0.0,0.0,0.0]
[1779023914356,47.99,78196.64,0.0,0.0,0.0,0.0]
[1779023919391,47.99,78197.03,0.0,0.0,0.0,0.0]
[1779023924426,47.99,78203.34,0.0,0.0,0.0,0.0]
[1779023929461,47.99,78203.66,0.0,0.0,0.0,0.0]
[1779023934496,47.99,78203.42,0.0,0.0,0.0,0.0]
[1779023939531,47.99,78204.37,0.0,0.0,0.0,0.0]
[1779023944566,47.99,78207.07,0.0,0.0,0.0,0.0]
[1779023949601,47.99,78206.69,0.0,0.0,0.0,0.0]
[1779023954636,47.99,78207.12,0.0,0.0,0.0,0.0]
[1779023959671,47.99,78215.05,0.0,0.0,0.0,0.0]
[1779023966720,47.99,78215.39,0.0,0.0,0.0,0.0]
[1779023973769,47.99,78215.07,0.0,0.0,0.0,0.0]
[1779023978804,47.99,78220.04,0.0,0.0,0.0,0.0]
[1779023983839,47.99,78223.21,0.0,0.0,0.0,0.0]
[1779023988874,47.99,78226.0,0.0,0.0,0.0,0.0]
[1779023994916,47.99,78226.26,0.0,0.0,0.0,0.0]
[1779023999951,47.99,78225.63,0.0,0.0,0.0,0.0]
[1779024004986,47.99,78215.93,0.0,0.0,0.0,0.0]
[1779024010021,47.99,78215.74,0.0,0.0,0.0,0.0]
[1779024015058,47.99,78211.01,0.0,0.0,0.0,0.0]
[1779024020091,47.99,78206.72,0.0,0.0,0.0,0.0]
[1779024025127,47.99,78206.13,0.0,0.0,0.0,0.0]
[1779024030162,47.99,78198.91,0.0,0.0,0.0,0.0]
[1779024035197,47.99,78199.3,0.0,0.0,0.0,0.0]
[1779024040232,47.99,78199.67,0.0,0.0,0.0,0.0]
[1779024045267,47.99,78198.15,0.0,0.0,0.0,0.0]
[1779024050302,47.99,78198.96,0.0,0.0,0.0,0.0]
[1779024055337,47.99,78201.24,0.0,0.0,0.0,0.0]
[1779024061379,47.99,78200.99,0.0,0.0,0.0,0.0]
[1779024066414,47.99,78200.96,0.0,0.0,0.0,0.0]
[1779024071449,47.99,78205.52,0.0,0.0,0.0,0.0]
[1779024077491,47.99,78205.25,0.0,0.0,0.0,0.0]
[1779024082526,47.99,78206.33,0.0,0.0,0.0,0.0]
[1779024087561,47.99,78207.8,0.0,0.0,0.0,0.0]
[1779024092598,47.99,78212.01,0.0,0.0,0.0,0.0]
[1779024097633,47.99,78212.56,0.0,0.0,0.0,0.0]
[1779024103675,47.99,78212.77,0.0,0.0,0.0,0.0]
[1779024110724,47.99,78214.21,0.0,0.0,0.0,0.0]
[1779024115759,47.99,78216.67,0.0,0.0,0.0,0.0]
[1779024121801,47.99,78219.49,0.0,0.0,0.0,0.0]
[1779024127843,47.99,78221.25,0.0,0.0,0.0,0.0]
[1779024132878,47.99,78221.42,0.0,0.0,0.0,0.0]
[1779024137913,47.99,78221.89,0.0,0.0,0.0,0.0]
[1779024144962,47.99,78227.42,0.0,0.0,0.0,0.0]
[1779024149997,47.99,78228.66,0.0,0.0,0.0,0.0]
[1779024155032,47.99,78233.33,0.0,0.0,0.0,0.0]
[1779024160067,47.99,78224.73,0.0,0.0,0.0,0.0]
[1779024165102,47.99,78224.29,0.0,0.0,0.0,0.0]
[1779024170137,47.99,78222.39,0.0,0.0,0.0,0.0]
[1779024176179,47.99,78222.17,0.0,0.0,0.0,0.0]
[1779024182221,47.99,78221.57,0.0,0.0,0.0,0.0]
[1779024188263,47.99,78221.16,0.0,0.0,0.0,0.0]
[1779024193298,47.99,78223.7,0.0,0.0,0.0,0.0]
[1779024198333,47.99,78225.34,0.0,0.0,0.0,0.0]
[1779024203368,47.99,78222.59,0.0,0.0,0.0,0.0]
[1779024208403,47.99,78222.59,0.0,0.0,0.0,0.0]
[1779024217466,47.99,78222.88,0.0,0.0,0.0,0.0]
[1779024224515,47.99,78222.11,0.0,0.0,0.0,0.0]
[1779024229550,47.99,78223.36,0.0,0.0,0.0,0.0]
[1779024233578,47.99,78212.45,0.0,0.0,0.0,0.0]
[1779024238613,47.99,78212.77,0.0,0.0,0.0,0.0]
[1779024243648,47.99,78213.26,0.0,0.0,0.0,0.0]
[1779024248683,47.99,78213.03,0.0,0.0,0.0,0.0]
[1779024253718,47.99,78212.89,0.0,0.0,0.0,0.0]
[1779024258753,47.99,78211.19,0.0,0.0,0.0,0.0]
[1779024263788,47.99,78211.29,0.0,0.0,0.0,0.0]
[1779024268823,47.99,78211.01,0.0,0.0,0.0,0.0]
[1779024273858,47.99,78210.67,0.0,0.0,0.0,0.0]
[1779024278894,47.99,78209.13,0.0,0.0,0.0,0.0]
[1779024283929,47.99,78205.56,0.0,0.0,0.0,0.0]
[1779024285943,47.99,78217.14,0.0,0.0,0.0,0.0]
[1779024290978,47.99,78210.66,0.0,0.0,0.0,0.0]
[1779024296013,47.99,78210.02,0.0,0.0,0.0,0.0]
[1779024301048,47.99,78211.58,0.0,0.0,0.0,0.0]
[1779024308097,47.99,78214.32,0.0,0.0,0.0,0.0]
[1779024317162,47.99,78214.93,0.0,0.0,0.0,0.0]
[1779024324212,47.99,78215.87,0.0,0.0,0.0,0.0]
[1779024338309,47.99,78216.14,0.0,0.0,0.0,0.0]
[1779024343344,47.99,78216.1,0.0,0.0,0.0,0.0]
[1779024357442,47.99,78216.69,0.0,0.0,0.0,0.0]
[1779024367513,47.99,78216.69,0.0,0.0,0.0,0.0]
[1779024372548,47.99,78221.06,0.0,0.0,0.0,0.0]
[1779024377583,47.99,78221.73,0.0,0.0,0.0,0.0]
[1779024384632,47.99,78221.8,0.0,0.0,0.0,0.0]
[1779024389667,47.99,78223.86,0.0,0.0,0.0,0.0]
[1779024394702,47.99,78224.72,0.0,0.0,0.0,0.0]
[1779024399737,47.99,78225.41,0.0,0.0,0.0,0.0]
[1779024404772,47.99,78225.42,0.0,0.0,0.0,0.0]
[1779024410814,47.99,78227.64,0.0,0.0,0.0,0.0]
[1779024415849,47.99,78234.13,0.0,0.0,0.0,0.0]
[1779024420885,47.99,78234.16,0.0,0.0,0.0,0.0]
[1779024425920,47.99,78236.47,0.0,0.0,0.0,0.0]
[1779024431962,47.99,78237.04,0.0,0.0,0.0,0.0]
[1779024439011,47.99,78243.92,0.0,0.0,0.0,0.0]
[1779024444046,47.99,78244.84,0.0,0.0,0.0,0.0]
[1779024449081,47.99,78249.15,0.0,0.0,0.0,0.0]
[1779024454116,47.99,78248.87,0.0,0.0,0.0,0.0]
[1779024462172,47.99,78253.77,0.0,0.0,0.0,0.0]
[1779024467207,47.99,78252.0,0.0,0.0,0.0,0.0]
[1779024472242,47.99,78252.51,0.0,0.0,0.0,0.0]
[1779024477277,47.99,78252.83,0.0,0.0,0.0,0.0]
[1779024482312,47.99,78252.76,0.0,0.0,0.0,0.0]
[1779024488355,47.99,78250.96,0.0,0.0,0.0,0.0]
[1779024494397,47.99,78247.94,0.0,0.0,0.0,0.0]
[1779024501483,47.99,78247.97,0.0,0.0,0.0,0.0]
[1779024506518,47.99,78245.44,0.0,0.0,0.0,0.0]
[1779024511554,47.99,78243.47,0.0,0.0,0.0,0.0]
[1779024516588,47.99,78240.61,0.0,0.0,0.0,0.0]
[1779024522630,47.99,78238.8,0.0,0.0,0.0,0.0]
[1779024529679,47.99,78239.21,0.0,0.0,0.0,0.0]
[1779024535721,47.99,78239.03,0.0,0.0,0.0,0.0]
[1779024541763,47.99,78238.92,0.0,0.0,0.0,0.0]
[1779024547807,47.99,78238.93,0.0,0.0,0.0,0.0]
[1779024553848,47.99,78237.87,0.0,0.0,0.0,0.0]
[1779024558883,47.99,78244.88,0.0,0.0,0.0,0.0]
[1779024563918,47.99,78246.77,0.0,0.0,0.0,0.0]
[1779024568953,47.99,78250.43,0.0,0.0,0.0,0.0]
[1779024574995,47.99,78252.69,0.0,0.0,0.0,0.0]
[1779024581037,47.99,78255.29,0.0,0.0,0.0,0.0]
[1779024586072,47.99,78255.4,0.0,0.0,0.0,0.0]
[1779024592114,47.99,78255.65,0.0,0.0,0.0,0.0]
[1779024597149,47.99,78264.79,0.0,0.0,0.0,0.0]
[1779024602184,47.99,78266.07,0.0,0.0,0.0,0.0]
[1779024607219,47.99,78266.09,0.0,0.0,0.0,0.0]
[1779024612254,47.99,78267.45,0.0,0.0,0.0,0.0]
[1779024617289,47.99,78264.19,0.0,0.0,0.0,0.0]
[1779024620310,47.99,78245.87,0.0,0.0,0.0,0.0]
[1779024622324,47.99,78235.12,0.0,0.0,0.0,0.0]
[1779024627359,47.99,78233.77,0.0,0.0,0.0,0.0]
[1779024632394,47.99,78233.7,0.0,0.0,0.0,0.0]
[1779024637430,47.99,78233.06,0.0,0.0,0.0,0.0]
[1779024642465,47.99,78233.18,0.0,0.0,0.0,0.0]
[1779024649514,47.99,78234.29,0.0,0.0,0.0,0.0]
[1779024654550,47.99,78234.49,0.0,0.0,0.0,0.0]
[1779024662606,47.99,78234.37,0.0,0.0,0.0,0.0]
[1779024669655,47.99,78234.22,0.0,0.0,0.0,0.0]
[1779024674692,47.99,78234.08,0.0,0.0,0.0,0.0]
[1779024679727,47.99,78233.41,0.0,0.0,0.0,0.0]
[1779024684770,47.99,78242.71,0.0,0.0,0.0,0.0]
[1779024689805,47.99,78244.53,0.0,0.0,0.0,0.0]
[1779024695847,47.99,78250.0,0.0,0.0,0.0,0.0]
[1779024700882,47.99,78252.18,0.0,0.0,0.0,0.0]
[1779024705917,47.99,78252.01,0.0,0.0,0.0,0.0]
[1779024710952,47.99,78248.07,0.0,0.0,0.0,0.0]
[1779024721024,47.99,78247.73,0.0,0.0,0.0,0.0]
[1779024727066,47.99,78241.41,0.0,0.0,0.0,0.0]
[1779024732101,47.99,78234.69,0.0,0.0,0.0,0.0]
[1779024737136,47.99,78226.09,0.0,0.0,0.0,0.0]
[1779024743178,47.99,78224.89,0.0,0.0,0.0,0.0]
[1779024753248,47.99,78225.07,0.0,0.0,0.0,0.0]
[1779024758284,47.99,78227.05,0.0,0.0,0.0,0.0]
[1779024763319,47.99,78225.0,0.0,0.0,0.0,0.0]
[1779024768354,47.99,78224.99,0.0,0.0,0.0,0.0]
[1779024773389,47.99,78226.04,0.0,0.0,0.0,0.0]
[1779024779431,47.99,78226.28,0.0,0.0,0.0,0.0]
[1779024784466,47.99,78226.27,0.0,0.0,0.0,0.0]
[1779024789501,47.99,78226.22,0.0,0.0,0.0,0.0]
[1779024794536,47.99,78224.99,0.0,0.0,0.0,0.0]
[1779024799571,47.99,78219.32,0.0,0.0,0.0,0.0]
[1779024804606,47.99,78218.41,0.0,0.0,0.0,0.0]
[1779024809641,47.99,78225.54,0.0,0.0,0.0,0.0]
[1779024816690,47.99,78227.5,0.0,0.0,0.0,0.0]
[1779024821725,47.99,78227.78,0.0,0.0,0.0,0.0]
[1779024827767,47.99,78233.9,0.0,0.0,0.0,0.0]
[1779024832802,47.99,78233.18,0.0,0.0,0.0,0.0]
[1779024838844,47.99,78233.46,0.0,0.0,0.0,0.0]
[1779024843879,47.99,78232.95,0.0,0.0,0.0,0.0]
[1779024848914,47.99,78232.98,0.0,0.0,0.0,0.0]
[1779024853949,47.99,78232.98,0.0,0.0,0.0,0.0]
[1779024858984,47.99,78236.06,0.0,0.0,0.0,0.0]
[1779024864019,47.99,78237.69,0.0,0.0,0.0,0.0]
[1779024869054,47.99,78238.44,0.0,0.0,0.0,0.0]
[1779024874089,47.99,78238.54,0.0,0.0,0.0,0.0]
[1779024879124,47.99,78237.56,0.0,0.0,0.0,0.0]
[1779024884159,47.99,78238.14,0.0,0.0,0.0,0.0]
[1779024889194,47.99,78242.3,0.0,0.0,0.0,0.0]
[1779024894229,47.99,78252.44,0.0,0.0,0.0,0.0]
[1779024900271,47.99,78253.99,0.0,0.0,0.0,0.0]
[1779024904299,47.99,78267.1,0.0,0.0,0.0,0.0]
[1779024909334,47.99,78273.72,0.0,0.0,0.0,0.0]
[1779024914369,47.99,78280.32,0.0,0.0,0.0,0.0]
[1779024920412,47.99,78282.18,0.0,0.0,0.0,0.0]
[1779024925446,47.99,78280.37,0.0,0.0,0.0,0.0]
[1779024930481,47.99,78281.46,0.0,0.0,0.0,0.0]
[1779024936523,47.99,78281.47,0.0,0.0,0.0,0.0]
[1779024941558,47.99,78284.52,0.0,0.0,0.0,0.0]
[1779024946593,47.99,78285.03,0.0,0.0,0.0,0.0]
[1779024952635,47.99,78285.98,0.0,0.0,0.0,0.0]
[1779024957670,47.99,78283.92,0.0,0.0,0.0,0.0]
[1779024962705,47.99,78285.62,0.0,0.0,0.0,0.0]
[1779024967740,47.99,78286.41,0.0,0.0,0.0,0.0]
[1779024972775,47.99,78290.77,0.0,0.0,0.0,0.0]
[1779024977810,47.99,78295.25,0.0,0.0,0.0,0.0]
[1779024982845,47.99,78294.93,0.0,0.0,0.0,0.0]
[1779024987880,47.99,78295.48,0.0,0.0,0.0,0.0]
[1779024993922,47.99,78295.36,0.0,0.0,0.0,0.0]
[1779025000971,47.99,78295.32,0.0,0.0,0.0,0.0]
[1779025006006,47.99,78295.52,0.0,0.0,0.0,0.0]
[1779025011043,47.99,78295.97,0.0,0.0,0.0,0.0]
[1779025016078,47.99,78298.52,0.0,0.0,0.0,0.0]
[1779025021114,47.99,78305.33,0.0,0.0,0.0,0.0]
[1779025026149,47.99,78304.48,0.0,0.0,0.0,0.0]
[1779025032191,47.99,78304.52,0.0,0.0,0.0,0.0]
[1779025037226,47.99,78304.65,0.0,0.0,0.0,0.0]
[1779025043268,47.99,78304.84,0.0,0.0,0.0,0.0]
[1779025049310,47.99,78304.94,0.0,0.0,0.0,0.0]
[1779025054345,47.99,78304.65,0.0,0.0,0.0,0.0]
[1779025059380,47.99,78305.24,0.0,0.0,0.0,0.0]
[1779025064416,47.99,78306.07,0.0,0.0,0.0,0.0]
[1779025069450,47.99,78305.82,0.0,0.0,0.0,0.0]
[1779025074485,47.99,78305.25,0.0,0.0,0.0,0.0]
[1779025079520,47.99,78305.74,0.0,0.0,0.0,0.0]
[1779025085562,47.99,78306.84,0.0,0.0,0.0,0.0]
[1779025090597,47.99,78311.23,0.0,0.0,0.0,0.0]
[1779025095633,47.99,78298.36,0.0,0.0,0.0,0.0]
[1779025100667,47.99,78296.01,0.0,0.0,0.0,0.0]
[1779025105702,47.99,78297.4,0.0,0.0,0.0,0.0]
[1779025110737,47.99,78296.34,0.0,0.0,0.0,0.0]
[1779025115772,47.99,78295.57,0.0,0.0,0.0,0.0]
[1779025120807,47.99,78295.71,0.0,0.0,0.0,0.0]
[1779025129873,47.99,78295.85,0.0,0.0,0.0,0.0]
[1779025133903,47.99,78285.08,0.0,0.0,0.0,0.0]
[1779025138938,47.99,78281.82,0.0,0.0,0.0,0.0]
[1779025143973,47.99,78280.66,0.0,0.0,0.0,0.0]
[1779025151025,47.99,78280.89,0.0,0.0,0.0,0.0]
[1779025157067,47.99,78278.84,0.0,0.0,0.0,0.0]
[1779025162102,47.99,78279.07,0.0,0.0,0.0,0.0]
[1779025167137,47.99,78279.01,0.0,0.0,0.0,0.0]
[1779025172172,47.99,78279.11,0.0,0.0,0.0,0.0]
[1779025183252,47.99,78279.1,0.0,0.0,0.0,0.0]
[1779025194329,47.99,78279.18,0.0,0.0,0.0,0.0]
[1779025199364,47.99,78279.13,0.0,0.0,0.0,0.0]
[1779025205406,47.99,78279.19,0.0,0.0,0.0,0.0]
[1779025210441,47.99,78279.07,0.0,0.0,0.0,0.0]
[1779025218498,47.99,78277.87,0.0,0.0,0.0,0.0]
[1779025223534,47.99,78273.35,0.0,0.0,0.0,0.0]
[1779025228568,47.99,78267.09,0.0,0.0,0.0,0.0]
[1779025233604,47.99,78267.18,0.0,0.0,0.0,0.0]
[1779025238639,47.99,78268.29,0.0,0.0,0.0,0.0]
[1779025240653,47.99,78255.88,0.0,0.0,0.0,0.0]
[1779025245688,47.99,78247.8,0.0,0.0,0.0,0.0]
[1779025247702,47.99,78235.27,0.0,0.0,0.0,0.0]
[1779025252737,47.99,78232.17,0.0,0.0,0.0,0.0]
[1779025258779,47.99,78232.15,0.0,0.0,0.0,0.0]
[1779025264822,47.99,78236.15,0.0,0.0,0.0,0.0]
[1779025269857,47.99,78239.42,0.0,0.0,0.0,0.0]
[1779025274892,47.99,78243.68,0.0,0.0,0.0,0.0]
[1779025281942,47.99,78244.4,0.0,0.0,0.0,0.0]
[1779025287984,47.99,78244.6,0.0,0.0,0.0,0.0]
[1779025296045,47.99,78244.49,0.0,0.0,0.0,0.0]
[1779025302087,47.99,78245.92,0.0,0.0,0.0,0.0]
[1779025307122,47.99,78245.79,0.0,0.0,0.0,0.0]
[1779025313164,47.99,78238.47,0.0,0.0,0.0,0.0]
[1779025318199,47.99,78237.52,0.0,0.0,0.0,0.0]
[1779025323234,47.99,78237.48,0.0,0.0,0.0,0.0]
[1779025329276,47.99,78238.05,0.0,0.0,0.0,0.0]
[1779025337332,47.99,78237.97,0.0,0.0,0.0,0.0]
[1779025348409,47.99,78237.86,0.0,0.0,0.0,0.0]
[1779025353444,47.99,78234.31,0.0,0.0,0.0,0.0]
[1779025358479,47.99,78224.77,0.0,0.0,0.0,0.0]
[1779025363515,47.99,78224.36,0.0,0.0,0.0,0.0]
[1779025368551,47.99,78224.25,0.0,0.0,0.0,0.0]
[1779025373586,47.99,78221.5,0.0,0.0,0.0,0.0]
[1779025383656,47.99,78221.5,0.0,0.0,0.0,0.0]
[1779025390705,47.99,78224.31,0.0,0.0,0.0,0.0]
[1779025393726,47.99,78235.08,0.0,0.0,0.0,0.0]
[1779025398761,47.99,78238.88,0.0,0.0,0.0,0.0]
[1779025410845,47.99,78239.74,0.0,0.0,0.0,0.0]
[1779025415880,47.99,78241.57,0.0,0.0,0.0,0.0]
[1779025420915,47.99,78242.14,0.0,0.0,0.0,0.0]
[1779025425952,47.99,78242.22,0.0,0.0,0.0,0.0]
[1779025430987,47.99,78242.18,0.0,0.0,0.0,0.0]
[1779025437029,47.99,78242.1,0.0,0.0,0.0,0.0]
[1779025442064,47.99,78244.34,0.0,0.0,0.0,0.0]
[1779025447099,47.99,78241.44,0.0,0.0,0.0,0.0]
[1779025452134,47.99,78241.56,0.0,0.0,0.0,0.0]
[1779025459184,47.99,78239.01,0.0,0.0,0.0,0.0]
[1779025464219,47.99,78235.36,0.0,0.0,0.0,0.0]
[1779025471268,47.99,78234.67,0.0,0.0,0.0,0.0]
[1779025477310,47.99,78233.66,0.0,0.0,0.0,0.0]
[1779025482345,47.99,78237.31,0.0,0.0,0.0,0.0]
[1779025490401,47.99,78235.08,0.0,0.0,0.0,0.0]
[1779025496443,47.99,78235.73,0.0,0.0,0.0,0.0]
[1779025502486,47.99,78235.57,0.0,0.0,0.0,0.0]
[1779025507520,47.99,78242.02,0.0,0.0,0.0,0.0]
[1779025512556,47.99,78244.37,0.0,0.0,0.0,0.0]
[1779025517593,47.99,78245.39,0.0,0.0,0.0,0.0]
[1779025522628,47.99,78247.67,0.0,0.0,0.0,0.0]
[1779025527663,47.99,78248.49,0.0,0.0,0.0,0.0]
[1779025534712,47.99,78252.3,0.0,0.0,0.0,0.0]
[1779025539747,47.99,78252.17,0.0,0.0,0.0,0.0]
[1779025548810,47.99,78249.95,0.0,0.0,0.0,0.0]
[1779025553845,47.99,78252.73,0.0,0.0,0.0,0.0]
[1779025560894,47.99,78251.9,0.0,0.0,0.0,0.0]
[1779025567943,47.99,78251.97,0.0,0.0,0.0,0.0]
[1779025572979,47.99,78236.15,0.0,0.0,0.0,0.0]
[1779025580028,47.99,78235.62,0.0,0.0,0.0,0.0]
[1779025586070,47.99,78235.23,0.0,0.0,0.0,0.0]
[1779025591105,47.99,78243.79,0.0,0.0,0.0,0.0]
[1779025596140,47.99,78246.34,0.0,0.0,0.0,0.0]
[1779025601175,47.99,78245.87,0.0,0.0,0.0,0.0]
[1779025606210,47.99,78245.72,0.0,0.0,0.0,0.0]
[1779025612252,47.99,78245.71,0.0,0.0,0.0,0.0]
[1779025617287,47.99,78245.63,0.0,0.0,0.0,0.0]
[1779025622322,47.99,78245.56,0.0,0.0,0.0,0.0]
[1779025627357,47.99,78245.38,0.0,0.0,0.0,0.0]
[1779025635413,47.99,78246.52,0.0,0.0,0.0,0.0]
[1779025640448,47.99,78246.23,0.0,0.0,0.0,0.0]
[1779025645483,47.99,78246.08,0.0,0.0,0.0,0.0]
[1779025650518,47.99,78246.12,0.0,0.0,0.0,0.0]
[1779025662602,47.99,78250.38,0.0,0.0,0.0,0.0]
[1779025667637,47.99,78255.62,0.0,0.0,0.0,0.0]
[1779025672672,47.99,78255.46,0.0,0.0,0.0,0.0]
[1779025677707,47.99,78243.6,0.0,0.0,0.0,0.0]
[1779025682745,47.99,78240.54,0.0,0.0,0.0,0.0]
[1779025692815,47.99,78240.54,0.0,0.0,0.0,0.0]
[1779025704902,47.99,78240.89,0.0,0.0,0.0,0.0]
[1779025709937,47.99,78239.91,0.0,0.0,0.0,0.0]
[1779025716986,47.99,78237.69,0.0,0.0,0.0,0.0]
[1779025722022,47.99,78238.48,0.0,0.0,0.0,0.0]
[1779025725043,47.99,78260.87,0.0,0.0,0.0,0.0]
[1779025730079,47.99,78265.14,0.0,0.0,0.0,0.0]
[1779025738135,47.99,78257.82,0.0,0.0,0.0,0.0]
[1779025743170,47.99,78259.86,0.0,0.0,0.0,0.0]
[1779025748205,47.99,78260.83,0.0,0.0,0.0,0.0]
[1779025754247,47.99,78260.06,0.0,0.0,0.0,0.0]
[1779025758275,47.99,78249.72,0.0,0.0,0.0,0.0]
[1779025763310,47.99,78249.06,0.0,0.0,0.0,0.0]
[1779025769353,47.99,78249.15,0.0,0.0,0.0,0.0]
[1779025775395,47.99,78248.65,0.0,0.0,0.0,0.0]
[1779025780430,47.99,78248.77,0.0,0.0,0.0,0.0]
[1779025785465,47.99,78248.23,0.0,0.0,0.0,0.0]
[1779025791507,47.99,78248.24,0.0,0.0,0.0,0.0]
[1779025797549,47.99,78248.34,0.0,0.0,0.0,0.0]
[1779025802584,47.99,78241.05,0.0,0.0,0.0,0.0]
[1779025807619,47.99,78240.75,0.0,0.0,0.0,0.0]
[1779025812654,47.99,78246.64,0.0,0.0,0.0,0.0]
[1779025817689,47.99,78246.82,0.0,0.0,0.0,0.0]
[1779025826752,47.99,78246.9,0.0,0.0,0.0,0.0]
[1779025831787,47.99,78247.38,0.0,0.0,0.0,0.0]
[1779025838836,47.99,78247.18,0.0,0.0,0.0,0.0]
[1779025843871,47.99,78248.14,0.0,0.0,0.0,0.0]
[1779025848908,47.99,78251.98,0.0,0.0,0.0,0.0]
[1779025855957,47.99,78251.99,0.0,0.0,0.0,0.0]
[1779025860992,47.99,78249.98,0.0,0.0,0.0,0.0]
[1779025866027,47.99,78245.49,0.0,0.0,0.0,0.0]
[1779025871062,47.99,78241.38,0.0,0.0,0.0,0.0]
[1779025877104,47.99,78243.54,0.0,0.0,0.0,0.0]
[1779025882141,47.99,78247.01,0.0,0.0,0.0,0.0]
[1779025887176,47.99,78246.28,0.0,0.0,0.0,0.0]
[1779025892211,47.99,78244.24,0.0,0.0,0.0,0.0]
[1779025897246,47.99,78241.97,0.0,0.0,0.0,0.0]
[1779025903289,47.99,78242.0,0.0,0.0,0.0,0.0]
[1779025911345,47.99,78241.69,0.0,0.0,0.0,0.0]
[1779025916380,47.99,78241.62,0.0,0.0,0.0,0.0]
[1779025921415,47.99,78241.44,0.0,0.0,0.0,0.0]
[1779025926452,47.99,78242.59,0.0,0.0,0.0,0.0]
[1779025931485,47.99,78243.13,0.0,0.0,0.0,0.0]
[1779025936520,47.99,78243.72,0.0,0.0,0.0,0.0]
[1779025942562,47.99,78244.18,0.0,0.0,0.0,0.0]
[1779025949611,47.99,78244.29,0.0,0.0,0.0,0.0]
[1779025954646,47.99,78244.1,0.0,0.0,0.0,0.0]
[1779025959681,47.99,78243.13,0.0,0.0,0.0,0.0]
[1779025964716,47.99,78251.1,0.0,0.0,0.0,0.0]
[1779025969751,47.99,78256.72,0.0,0.0,0.0,0.0]
[1779025974791,47.99,78259.32,0.0,0.0,0.0,0.0]
[1779025979826,47.99,78258.67,0.0,0.0,0.0,0.0]
[1779025984861,47.99,78248.15,0.0,0.0,0.0,0.0]
[1779025989896,47.99,78237.2,0.0,0.0,0.0,0.0]
[1779025994931,47.99,78233.31,0.0,0.0,0.0,0.0]
[1779025999967,47.99,78232.55,0.0,0.0,0.0,0.0]
[1779026006009,47.99,78231.12,0.0,0.0,0.0,0.0]
[1779026011044,47.99,78226.73,0.0,0.0,0.0,0.0]
[1779026019100,47.99,78228.75,0.0,0.0,0.0,0.0]
[1779026024136,47.99,78226.73,0.0,0.0,0.0,0.0]
[1779026028164,47.99,78211.55,0.0,0.0,0.0,0.0]
[1779026033199,47.99,78204.89,0.0,0.0,0.0,0.0]
[1779026038234,47.99,78205.22,0.0,0.0,0.0,0.0]
[1779026043269,47.99,78205.61,0.0,0.0,0.0,0.0]
[1779026045283,47.99,78219.28,0.0,0.0,0.0,0.0]
[1779026051325,47.99,78215.09,0.0,0.0,0.0,0.0]
[1779026057367,47.99,78214.25,0.0,0.0,0.0,0.0]
[1779026062402,47.99,78211.76,0.0,0.0,0.0,0.0]
[1779026067437,47.99,78211.05,0.0,0.0,0.0,0.0]
[1779026072473,47.99,78207.72,0.0,0.0,0.0,0.0]
[1779026075493,47.99,78197.37,0.0,0.0,0.0,0.0]
[1779026077507,47.99,78182.31,0.0,0.0,0.0,0.0]
[1779026082542,47.99,78182.12,0.0,0.0,0.0,0.0]
[1779026087577,47.99,78177.81,0.0,0.0,0.0,0.0]
[1779026092613,47.99,78181.84,0.0,0.0,0.0,0.0]
[1779026097648,47.99,78187.98,0.0,0.0,0.0,0.0]
[1779026102683,47.99,78187.95,0.0,0.0,0.0,0.0]
[1779026107718,47.99,78187.49,0.0,0.0,0.0,0.0]
[1779026112753,47.99,78187.28,0.0,0.0,0.0,0.0]
[1779026117788,47.99,78187.15,0.0,0.0,0.0,0.0]
[1779026119802,47.99,78176.67,0.0,0.0,0.0,0.0]
[1779026124837,47.99,78170.33,0.0,0.0,0.0,0.0]
[1779026130879,47.99,78170.02,0.0,0.0,0.0,0.0]
[1779026131886,47.99,78165.45,0.0,0.0,0.0,0.0]
[1779026136923,47.99,78159.23,0.0,0.0,0.0,0.0]
[1779026141958,47.99,78161.33,0.0,0.0,0.0,0.0]
[1779026146993,47.99,78160.85,0.0,0.0,0.0,0.0]
[1779026152028,47.99,78163.14,0.0,0.0,0.0,0.0]
[1779026157063,47.99,78160.62,0.0,0.0,0.0,0.0]
[1779026162098,47.99,78160.68,0.0,0.0,0.0,0.0]
[1779026167133,47.99,78170.56,0.0,0.0,0.0,0.0]
[1779026171161,47.99,78181.57,0.0,0.0,0.0,0.0]
[1779026176201,47.99,78181.1,0.0,0.0,0.0,0.0]
[1779026182243,47.99,78181.29,0.0,0.0,0.0,0.0]
[1779026188285,47.99,78181.24,0.0,0.0,0.0,0.0]
[1779026193320,47.99,78179.34,0.0,0.0,0.0,0.0]
[1779026198355,47.99,78176.11,0.0,0.0,0.0,0.0]
[1779026203390,47.99,78175.65,0.0,0.0,0.0,0.0]
[1779026208427,47.99,78166.63,0.0,0.0,0.0,0.0]
[1779026213462,47.99,78165.06,0.0,0.0,0.0,0.0]
[1779026221520,47.99,78165.41,0.0,0.0,0.0,0.0]
[1779026226555,47.99,78168.09,0.0,0.0,0.0,0.0]
[1779026231590,47.99,78168.55,0.0,0.0,0.0,0.0]
[1779026237632,47.99,78169.59,0.0,0.0,0.0,0.0]
[1779026242667,47.99,78174.42,0.0,0.0,0.0,0.0]
[1779026248709,47.99,78174.34,0.0,0.0,0.0,0.0]
[1779026253744,47.99,78179.44,0.0,0.0,0.0,0.0]
[1779026258780,47.99,78182.9,0.0,0.0,0.0,0.0]
[1779026263815,47.99,78183.21,0.0,0.0,0.0,0.0]
[1779026268851,47.99,78183.6,0.0,0.0,0.0,0.0]
[1779026273886,47.99,78183.59,0.0,0.0,0.0,0.0]
[1779026278921,47.99,78183.59,0.0,0.0,0.0,0.0]
[1779026283956,47.99,78183.32,0.0,0.0,0.0,0.0]
[1779026289998,47.99,78184.61,0.0,0.0,0.0,0.0]
[1779026296040,47.99,78185.02,0.0,0.0,0.0,0.0]
[1779026301075,47.99,78186.45,0.0,0.0,0.0,0.0]
[1779026306110,47.99,78189.41,0.0,0.0,0.0,0.0]
[1779026311146,47.99,78194.5,0.0,0.0,0.0,0.0]
[1779026316181,47.99,78195.12,0.0,0.0,0.0,0.0]
[1779026321216,47.99,78194.12,0.0,0.0,0.0,0.0]
[1779026326251,47.99,78194.1,0.0,0.0,0.0,0.0]
[1779026331286,47.99,78189.96,0.0,0.0,0.0,0.0]
[1779026336321,47.99,78188.94,0.0,0.0,0.0,0.0]
[1779026342363,47.99,78189.17,0.0,0.0,0.0,0.0]
[1779026347406,47.99,78191.44,0.0,0.0,0.0,0.0]
[1779026352441,47.99,78187.33,0.0,0.0,0.0,0.0]
[1779026357476,47.99,78183.56,0.0,0.0,0.0,0.0]
[1779026362511,47.99,78179.78,0.0,0.0,0.0,0.0]
[1779026367546,47.99,78181.34,0.0,0.0,0.0,0.0]
[1779026372581,47.99,78180.61,0.0,0.0,0.0,0.0]
[1779026377616,47.99,78180.88,0.0,0.0,0.0,0.0]
[1779026382651,47.99,78180.94,0.0,0.0,0.0,0.0]
[1779026390708,47.99,78180.84,0.0,0.0,0.0,0.0]
[1779026396750,47.99,78180.45,0.0,0.0,0.0,0.0]
[1779026401785,47.99,78182.66,0.0,0.0,0.0,0.0]
[1779026406820,47.99,78174.45,0.0,0.0,0.0,0.0]
[1779026414876,47.99,78172.0,0.0,0.0,0.0,0.0]
[1779026419911,47.99,78172.64,0.0,0.0,0.0,0.0]
[1779026424946,47.99,78171.8,0.0,0.0,0.0,0.0]
[1779026429981,47.99,78171.67,0.0,0.0,0.0,0.0]
[1779026438037,47.99,78171.84,0.0,0.0,0.0,0.0]
[1779026444079,47.99,78168.81,0.0,0.0,0.0,0.0]
[1779026447100,47.99,78153.9,0.0,0.0,0.0,0.0]
[1779026452135,47.99,78143.95,0.0,0.0,0.0,0.0]
[1779026456163,47.99,78133.2,0.0,0.0,0.0,0.0]
[1779026460191,47.99,78116.68,0.0,0.0,0.0,0.0]
[1779026465228,47.99,78113.55,0.0,0.0,0.0,0.0]
[1779026470263,47.99,78118.32,0.0,0.0,0.0,0.0]
[1779026474291,47.99,78132.35,0.0,0.0,0.0,0.0]
[1779026475298,47.99,78145.65,0.0,0.0,0.0,0.0]
[1779026480333,47.99,78153.62,0.0,0.0,0.0,0.0]
[1779026485368,47.99,78153.85,0.0,0.0,0.0,0.0]
[1779026490403,47.99,78155.66,0.0,0.0,0.0,0.0]
[1779026495439,47.99,78156.36,0.0,0.0,0.0,0.0]
[1779026500474,47.99,78152.43,0.0,0.0,0.0,0.0]
[1779026504502,47.99,78141.53,0.0,0.0,0.0,0.0]
[1779026509537,47.99,78138.36,0.0,0.0,0.0,0.0]
[1779026514572,47.99,78130.82,0.0,0.0,0.0,0.0]
[1779026519607,47.99,78131.67,0.0,0.0,0.0,0.0]
[1779026524642,47.99,78130.27,0.0,0.0,0.0,0.0]
[1779026529677,47.99,78132.44,0.0,0.0,0.0,0.0]
[1779026534712,47.99,78134.48,0.0,0.0,0.0,0.0]
[1779026539747,47.99,78137.8,0.0,0.0,0.0,0.0]
[1779026544782,47.99,78140.07,0.0,0.0,0.0,0.0]
[1779026549822,47.99,78142.61,0.0,0.0,0.0,0.0]
[1779026554857,47.99,78147.54,0.0,0.0,0.0,0.0]
[1779026559892,47.99,78154.32,0.0,0.0,0.0,0.0]
[1779026564927,47.99,78163.88,0.0,0.0,0.0,0.0]
[1779026568955,47.99,78153.46,0.0,0.0,0.0,0.0]
[1779026573990,47.99,78148.6,0.0,0.0,0.0,0.0]
[1779026580032,47.99,78148.65,0.0,0.0,0.0,0.0]
[1779026585067,47.99,78148.62,0.0,0.0,0.0,0.0]
[1779026593123,47.99,78150.51,0.0,0.0,0.0,0.0]
[1779026598158,47.99,78155.86,0.0,0.0,0.0,0.0]
[1779026604200,47.99,78155.5,0.0,0.0,0.0,0.0]
[1779026611249,47.99,78155.75,0.0,0.0,0.0,0.0]
[1779026618298,47.99,78155.71,0.0,0.0,0.0,0.0]
[1779026623333,47.99,78157.77,0.0,0.0,0.0,0.0]
[1779026628368,47.99,78158.7,0.0,0.0,0.0,0.0]
[1779026633407,47.99,78158.49,0.0,0.0,0.0,0.0]
[1779026638442,47.99,78161.17,0.0,0.0,0.0,0.0]
[1779026643477,47.99,78160.6,0.0,0.0,0.0,0.0]
[1779026648512,47.99,78161.42,0.0,0.0,0.0,0.0]
[1779026653548,47.99,78159.6,0.0,0.0,0.0,0.0]
[1779026658583,47.99,78159.18,0.0,0.0,0.0,0.0]
[1779026663618,47.99,78158.71,0.0,0.0,0.0,0.0]
[1779026664625,47.99,78145.6,0.0,0.0,0.0,0.0]
[1779026665632,47.99,78133.33,0.0,0.0,0.0,0.0]
[1779026667647,47.99,78122.92,0.0,0.0,0.0,0.0]
[1779026672682,47.99,78130.2,0.0,0.0,0.0,0.0]
[1779026677717,47.99,78132.97,0.0,0.0,0.0,0.0]
[1779026688802,47.99,78133.26,0.0,0.0,0.0,0.0]
[1779026694844,47.99,78133.84,0.0,0.0,0.0,0.0]
[1779026699879,47.99,78132.38,0.0,0.0,0.0,0.0]
[1779026704915,47.99,78131.13,0.0,0.0,0.0,0.0]
[1779026709952,47.99,78130.04,0.0,0.0,0.0,0.0]
[1779026714986,47.99,78129.74,0.0,0.0,0.0,0.0]
[1779026720022,47.99,78134.55,0.0,0.0,0.0,0.0]
[1779026726064,47.99,78134.39,0.0,0.0,0.0,0.0]
[1779026731099,47.99,78135.07,0.0,0.0,0.0,0.0]
[1779026736134,47.99,78135.29,0.0,0.0,0.0,0.0]
[1779026741169,47.99,78124.8,0.0,0.0,0.0,0.0]
[1779026746204,47.99,78120.6,0.0,0.0,0.0,0.0]
[1779026752246,47.99,78122.57,0.0,0.0,0.0,0.0]
[1779026757281,47.99,78122.3,0.0,0.0,0.0,0.0]
[1779026762319,47.99,78124.48,0.0,0.0,0.0,0.0]
[1779026767354,47.99,78124.53,0.0,0.0,0.0,0.0]
[1779026772389,47.99,78117.97,0.0,0.0,0.0,0.0]
[1779026777424,47.99,78115.22,0.0,0.0,0.0,0.0]
[1779026782459,47.99,78112.29,0.0,0.0,0.0,0.0]
[1779026787494,47.99,78109.53,0.0,0.0,0.0,0.0]
[1779026792529,47.99,78107.61,0.0,0.0,0.0,0.0]
[1779026797565,47.99,78105.0,0.0,0.0,0.0,0.0]
[1779026800586,47.99,78091.33,0.0,0.0,0.0,0.0]
[1779026805621,47.99,78098.03,0.0,0.0,0.0,0.0]
[1779026810656,47.99,78097.54,0.0,0.0,0.0,0.0]
[1779026815692,47.99,78084.7,0.0,0.0,0.0,0.0]
[1779026820727,47.99,78084.22,0.0,0.0,0.0,0.0]
[1779026823748,47.99,78071.94,0.0,0.0,0.0,0.0]
[1779026828785,47.99,78056.6,0.0,0.0,0.0,0.0]
[1779026833819,47.99,78048.94,0.0,0.0,0.0,0.0]
[1779026838854,47.99,78049.76,0.0,0.0,0.0,0.0]
[1779026843889,47.99,78056.59,0.0,0.0,0.0,0.0]
[1779026848924,47.99,78059.83,0.0,0.0,0.0,0.0]
[1779026853959,47.99,78069.28,0.0,0.0,0.0,0.0]
[1779026855973,47.99,78079.64,0.0,0.0,0.0,0.0]
[1779026864029,47.99,78083.92,0.0,0.0,0.0,0.0]
[1779026869064,47.99,78085.46,0.0,0.0,0.0,0.0]
[1779026873092,47.99,78096.16,0.0,0.0,0.0,0.0]
[1779026878127,47.99,78097.65,0.0,0.0,0.0,0.0]
[1779026883162,47.99,78097.84,0.0,0.0,0.0,0.0]
[1779026888197,47.99,78099.18,0.0,0.0,0.0,0.0]
[1779026893232,47.99,78102.02,0.0,0.0,0.0,0.0]
[1779026900281,47.99,78103.24,0.0,0.0,0.0,0.0]
[1779026905317,47.99,78096.65,0.0,0.0,0.0,0.0]
[1779026911359,47.99,78097.56,0.0,0.0,0.0,0.0]
[1779026916394,47.99,78094.78,0.0,0.0,0.0,0.0]
[1779026923443,47.99,78094.26,0.0,0.0,0.0,0.0]
[1779026929485,47.99,78094.43,0.0,0.0,0.0,0.0]
[1779026935527,47.99,78093.93,0.0,0.0,0.0,0.0]
[1779026940562,47.99,78093.79,0.0,0.0,0.0,0.0]
[1779026945597,47.99,78093.4,0.0,0.0,0.0,0.0]
[1779026950632,47.99,78092.95,0.0,0.0,0.0,0.0]
[1779026955667,47.99,78097.99,0.0,0.0,0.0,0.0]
[1779026958688,47.99,78087.15,0.0,0.0,0.0,0.0]
[1779026964731,47.99,78081.09,0.0,0.0,0.0,0.0]
[1779026969766,47.99,78080.38,0.0,0.0,0.0,0.0]
[1779026973794,47.99,78073.57,0.0,0.0,0.0,0.0]
[1779026975809,47.99,78061.29,0.0,0.0,0.0,0.0]
[1779026980846,47.99,78051.87,0.0,0.0,0.0,0.0]
[1779026985883,47.99,78054.39,0.0,0.0,0.0,0.0]
[1779026990918,47.99,78049.96,0.0,0.0,0.0,0.0]
[1779026995953,47.99,78045.83,0.0,0.0,0.0,0.0]
[1779027000988,47.99,78039.63,0.0,0.0,0.0,0.0]
[1779027006024,47.99,78039.2,0.0,0.0,0.0,0.0]
[1779027011059,47.99,78045.7,0.0,0.0,0.0,0.0]
[1779027015088,47.99,78056.02,0.0,0.0,0.0,0.0]
[1779027020125,47.99,78061.77,0.0,0.0,0.0,0.0]
[1779027025160,47.99,78059.96,0.0,0.0,0.0,0.0]
[1779027030195,47.99,78062.73,0.0,0.0,0.0,0.0]
[1779027035230,47.99,78065.81,0.0,0.0,0.0,0.0]
[1779027040265,47.99,78064.03,0.0,0.0,0.0,0.0]
[1779027045300,47.99,78065.16,0.0,0.0,0.0,0.0]
[1779027050335,47.99,78069.61,0.0,0.0,0.0,0.0]
[1779027062419,47.99,78070.24,0.0,0.0,0.0,0.0]
[1779027068462,47.99,78070.63,0.0,0.0,0.0,0.0]
[1779027073496,47.99,78066.54,0.0,0.0,0.0,0.0]
[1779027079538,47.99,78066.91,0.0,0.0,0.0,0.0]
[1779027085580,47.99,78068.12,0.0,0.0,0.0,0.0]
[1779027090615,47.99,78068.91,0.0,0.0,0.0,0.0]
[1779027097667,47.99,78061.18,0.0,0.0,0.0,0.0]
[1779027102703,47.99,78053.72,0.0,0.0,0.0,0.0]
[1779027107738,47.99,78055.47,0.0,0.0,0.0,0.0]
[1779027113780,47.99,78056.46,0.0,0.0,0.0,0.0]
[1779027118815,47.99,78056.87,0.0,0.0,0.0,0.0]
[1779027123851,47.99,78058.72,0.0,0.0,0.0,0.0]
[1779027128886,47.99,78059.59,0.0,0.0,0.0,0.0]
[1779027133921,47.99,78058.76,0.0,0.0,0.0,0.0]
[1779027138956,47.99,78053.52,0.0,0.0,0.0,0.0]
[1779027143991,47.99,78056.88,0.0,0.0,0.0,0.0]
[1779027149026,47.99,78060.66,0.0,0.0,0.0,0.0]
[1779027154061,47.99,78059.67,0.0,0.0,0.0,0.0]
[1779027160103,47.99,78060.09,0.0,0.0,0.0,0.0]
[1779027165138,47.99,78059.98,0.0,0.0,0.0,0.0]
[1779027170173,47.99,78060.53,0.0,0.0,0.0,0.0]
[1779027175208,47.99,78060.59,0.0,0.0,0.0,0.0]
[1779027180248,47.99,78060.26,0.0,0.0,0.0,0.0]
[1779027185292,47.99,78059.95,0.0,0.0,0.0,0.0]
[1779027190324,47.99,78059.2,0.0,0.0,0.0,0.0]
[1779027195359,47.99,78060.28,0.0,0.0,0.0,0.0]
[1779027200394,47.99,78053.25,0.0,0.0,0.0,0.0]
[1779027205429,47.99,78055.74,0.0,0.0,0.0,0.0]
[1779027211471,47.99,78054.69,0.0,0.0,0.0,0.0]
[1779027216506,47.99,78052.49,0.0,0.0,0.0,0.0]
[1779027221541,47.99,78053.26,0.0,0.0,0.0,0.0]
[1779027226576,47.99,78057.47,0.0,0.0,0.0,0.0]
[1779027232618,47.99,78056.94,0.0,0.0,0.0,0.0]
[1779027237653,47.99,78055.44,0.0,0.0,0.0,0.0]
[1779027242689,47.99,78053.41,0.0,0.0,0.0,0.0]
[1779027247723,47.99,78054.91,0.0,0.0,0.0,0.0]
[1779027254773,47.99,78053.8,0.0,0.0,0.0,0.0]
[1779027259808,47.99,78055.12,0.0,0.0,0.0,0.0]
[1779027264843,47.99,78055.58,0.0,0.0,0.0,0.0]
[1779027269878,47.99,78052.78,0.0,0.0,0.0,0.0]
[1779027274918,47.99,78047.96,0.0,0.0,0.0,0.0]
[1779027279957,47.99,78048.19,0.0,0.0,0.0,0.0]
[1779027284992,47.99,78047.9,0.0,0.0,0.0,0.0]
[1779027290032,47.99,78048.19,0.0,0.0,0.0,0.0]
[1779027295067,47.99,78047.94,0.0,0.0,0.0,0.0]
[1779027300102,47.99,78051.22,0.0,0.0,0.0,0.0]
[1779027305137,47.99,78050.84,0.0,0.0,0.0,0.0]
[1779027308161,47.99,78031.36,0.0,0.0,0.0,0.0]
[1779027313200,47.99,78025.46,0.0,0.0,0.0,0.0]
[1779027315214,47.99,78000.51,0.0,0.0,0.0,0.0]
[1779027316221,47.99,77985.21,0.0,0.0,0.0,0.0]
[1779027321259,47.99,77983.94,0.0,0.0,0.0,0.0]
[1779027326301,47.99,77982.87,0.0,0.0,0.0,0.0]
[1779027328310,47.99,77966.84,0.0,0.0,0.0,0.0]
[1779027330324,47.99,77948.52,0.0,0.0,0.0,0.0]
[1779027335359,47.99,77942.6,0.0,0.0,0.0,0.0]
[1779027340401,47.99,77939.08,0.0,0.0,0.0,0.0]
[1779027343422,47.99,77949.46,0.0,0.0,0.0,0.0]
[1779027348461,47.99,77959.69,0.0,0.0,0.0,0.0]
[1779027353496,47.99,77961.09,0.0,0.0,0.0,0.0]
[1779027355510,47.99,77948.52,0.0,0.0,0.0,0.0]
[1779027359538,47.99,77937.82,0.0,0.0,0.0,0.0]
[1779027361605,47.99,77910.16,0.0,0.0,0.0,0.0]
[1779027362619,47.99,77895.83,0.0,0.0,0.0,0.0]
[1779027363592,47.99,77871.87,0.0,0.0,0.0,0.0]
[1779027368634,47.99,77870.2,0.0,0.0,0.0,0.0]
[1779027369646,47.99,77853.84,0.0,0.0,0.0,0.0]
[1779027370715,47.99,77839.9,0.0,0.0,0.0,0.0]
[1779027376690,47.99,77833.89,0.0,0.0,0.0,0.0]
[1779027380718,47.99,77845.35,0.0,0.0,0.0,0.0]
[1779027382732,47.99,77856.07,0.0,0.0,0.0,0.0]
[1779027384746,47.99,77868.64,0.0,0.0,0.0,0.0]
[1779027389786,47.99,77870.13,0.0,0.0,0.0,0.0]
[1779027391801,47.99,77887.77,0.0,0.0,0.0,0.0]
[1779027396835,47.99,77888.89,0.0,0.0,0.0,0.0]
[1779027401870,47.99,77891.36,0.0,0.0,0.0,0.0]
[1779027406905,47.99,77896.45,0.0,0.0,0.0,0.0]
[1779027411941,47.99,77900.9,0.0,0.0,0.0,0.0]
[1779027416976,47.99,77905.75,0.0,0.0,0.0,0.0]
[1779027421004,47.99,77918.28,0.0,0.0,0.0,0.0]
[1779027422011,47.99,77929.99,0.0,0.0,0.0,0.0]
[1779027427048,47.99,77929.66,0.0,0.0,0.0,0.0]
[1779027430079,47.99,77940.22,0.0,0.0,0.0,0.0]
[1779027435114,47.99,77942.65,0.0,0.0,0.0,0.0]
[1779027440149,47.99,77946.32,0.0,0.0,0.0,0.0]
[1779027445184,47.99,77941.83,0.0,0.0,0.0,0.0]
[1779027450219,47.99,77935.74,0.0,0.0,0.0,0.0]
[1779027453240,47.99,77929.24,0.0,0.0,0.0,0.0]
[1779027458275,47.99,77931.33,0.0,0.0,0.0,0.0]
[1779027463310,47.99,77935.46,0.0,0.0,0.0,0.0]
[1779027468345,47.99,77945.04,0.0,0.0,0.0,0.0]
[1779027473380,47.99,77941.93,0.0,0.0,0.0,0.0]
[1779027479423,47.99,77942.02,0.0,0.0,0.0,0.0]
[1779027484459,47.99,77951.28,0.0,0.0,0.0,0.0]
[1779027489494,47.99,77946.72,0.0,0.0,0.0,0.0]
[1779027494529,47.99,77941.93,0.0,0.0,0.0,0.0]
[1779027498557,47.99,77930.3,0.0,0.0,0.0,0.0]
[1779027503592,47.99,77933.1,0.0,0.0,0.0,0.0]
[1779027506615,47.99,77905.85,0.0,0.0,0.0,0.0]
[1779027507620,47.99,77890.85,0.0,0.0,0.0,0.0]
[1779027509634,47.99,77880.14,0.0,0.0,0.0,0.0]
[1779027514669,47.99,77890.76,0.0,0.0,0.0,0.0]
[1779027519704,47.99,77884.9,0.0,0.0,0.0,0.0]
[1779027524739,47.99,77892.66,0.0,0.0,0.0,0.0]
[1779027528767,47.99,77903.93,0.0,0.0,0.0,0.0]
[1779027530781,47.99,77916.87,0.0,0.0,0.0,0.0]
[1779027532796,47.99,77928.75,0.0,0.0,0.0,0.0]
[1779027537832,47.99,77925.42,0.0,0.0,0.0,0.0]
[1779027542867,47.99,77932.89,0.0,0.0,0.0,0.0]
[1779027547902,47.99,77938.29,0.0,0.0,0.0,0.0]
[1779027552941,47.99,77945.05,0.0,0.0,0.0,0.0]
[1779027555964,47.99,77957.43,0.0,0.0,0.0,0.0]
[1779027560997,47.99,77957.36,0.0,0.0,0.0,0.0]
[1779027566032,47.99,77959.03,0.0,0.0,0.0,0.0]
[1779027571067,47.99,77962.45,0.0,0.0,0.0,0.0]
[1779027576102,47.99,77962.73,0.0,0.0,0.0,0.0]
[1779027582146,47.99,77962.52,0.0,0.0,0.0,0.0]
[1779027587179,47.99,77962.57,0.0,0.0,0.0,0.0]
[1779027592214,47.99,77962.95,0.0,0.0,0.0,0.0]
[1779027594228,47.99,77942.73,0.0,0.0,0.0,0.0]
[1779027599263,47.99,77942.93,0.0,0.0,0.0,0.0]
[1779027604298,47.99,77950.43,0.0,0.0,0.0,0.0]
[1779027609333,47.99,77956.17,0.0,0.0,0.0,0.0]
[1779027614369,47.99,77962.59,0.0,0.0,0.0,0.0]
[1779027619404,47.99,77962.39,0.0,0.0,0.0,0.0]
[1779027624441,47.99,77961.83,0.0,0.0,0.0,0.0]
[1779027628469,47.99,77944.01,0.0,0.0,0.0,0.0]
[1779027633504,47.99,77945.01,0.0,0.0,0.0,0.0]
[1779027638539,47.99,77940.31,0.0,0.0,0.0,0.0]
[1779027643575,47.99,77934.48,0.0,0.0,0.0,0.0]
[1779027648612,47.99,77930.13,0.0,0.0,0.0,0.0]
[1779027653647,47.99,77923.92,0.0,0.0,0.0,0.0]
[1779027655661,47.99,77911.19,0.0,0.0,0.0,0.0]
[1779027658684,47.99,77894.46,0.0,0.0,0.0,0.0]
[1779027663719,47.99,77892.42,0.0,0.0,0.0,0.0]
[1779027665735,47.99,77905.07,0.0,0.0,0.0,0.0]
[1779027668758,47.99,77923.46,0.0,0.0,0.0,0.0]
[1779027673793,47.99,77928.16,0.0,0.0,0.0,0.0]
[1779027678830,47.99,77931.29,0.0,0.0,0.0,0.0]
[1779027681851,47.99,77912.07,0.0,0.0,0.0,0.0]
[1779027686886,47.99,77916.58,0.0,0.0,0.0,0.0]
[1779027691921,47.99,77924.69,0.0,0.0,0.0,0.0]
[1779027696956,47.99,77933.55,0.0,0.0,0.0,0.0]
[1779027701991,47.99,77934.57,0.0,0.0,0.0,0.0]
[1779027707026,47.99,77936.72,0.0,0.0,0.0,0.0]
[1779027712061,47.99,77937.18,0.0,0.0,0.0,0.0]
[1779027717096,47.99,77929.03,0.0,0.0,0.0,0.0]
[1779027722131,47.99,77921.13,0.0,0.0,0.0,0.0]
[1779027727166,47.99,77919.03,0.0,0.0,0.0,0.0]
[1779027732201,47.99,77925.48,0.0,0.0,0.0,0.0]
[1779027737236,47.99,77927.56,0.0,0.0,0.0,0.0]
[1779027742271,47.99,77930.39,0.0,0.0,0.0,0.0]
[1779027747306,47.99,77924.7,0.0,0.0,0.0,0.0]
[1779027752341,47.99,77924.3,0.0,0.0,0.0,0.0]
[1779027757376,47.99,77924.89,0.0,0.0,0.0,0.0]
[1779027762411,47.99,77925.13,0.0,0.0,0.0,0.0]
[1779027767446,47.99,77926.69,0.0,0.0,0.0,0.0]
[1779027772481,47.99,77928.95,0.0,0.0,0.0,0.0]
[1779027777516,47.99,77929.06,0.0,0.0,0.0,0.0]
[1779027782551,47.99,77931.51,0.0,0.0,0.0,0.0]
[1779027787586,47.99,77926.33,0.0,0.0,0.0,0.0]
[1779027792621,47.99,77925.5,0.0,0.0,0.0,0.0]
[1779027797657,47.99,77930.1,0.0,0.0,0.0,0.0]
[1779027802691,47.99,77930.35,0.0,0.0,0.0,0.0]
[1779027808733,47.99,77930.75,0.0,0.0,0.0,0.0]
[1779027813768,47.99,77932.4,0.0,0.0,0.0,0.0]
[1779027818803,47.99,77935.46,0.0,0.0,0.0,0.0]
[1779027823838,47.99,77936.22,0.0,0.0,0.0,0.0]
[1779027828874,47.99,77940.54,0.0,0.0,0.0,0.0]
[1779027831895,47.99,77954.94,0.0,0.0,0.0,0.0]
[1779027833909,47.99,77968.78,0.0,0.0,0.0,0.0]
[1779027838944,47.99,77978.99,0.0,0.0,0.0,0.0]
[1779027843979,47.99,77972.55,0.0,0.0,0.0,0.0]
[1779027849014,47.99,77972.28,0.0,0.0,0.0,0.0]
[1779027854057,47.99,77972.73,0.0,0.0,0.0,0.0]
[1779027859092,47.99,77976.29,0.0,0.0,0.0,0.0]
[1779027864128,47.99,77984.44,0.0,0.0,0.0,0.0]
[1779027869162,47.99,77985.13,0.0,0.0,0.0,0.0]
[1779027874197,47.99,77984.87,0.0,0.0,0.0,0.0]
[1779027879232,47.99,77982.71,0.0,0.0,0.0,0.0]
[1779027884267,47.99,77979.58,0.0,0.0,0.0,0.0]
[1779027889302,47.99,77976.76,0.0,0.0,0.0,0.0]
[1779027894337,47.99,77976.95,0.0,0.0,0.0,0.0]
[1779027899372,47.99,77969.8,0.0,0.0,0.0,0.0]
[1779027904407,47.99,77968.37,0.0,0.0,0.0,0.0]
[1779027909442,47.99,77967.48,0.0,0.0,0.0,0.0]
[1779027914477,47.99,77967.47,0.0,0.0,0.0,0.0]
[1779027919512,47.99,77968.68,0.0,0.0,0.0,0.0]
[1779027924547,47.99,77975.69,0.0,0.0,0.0,0.0]
[1779027929582,47.99,77984.22,0.0,0.0,0.0,0.0]
[1779027934617,47.99,77983.98,0.0,0.0,0.0,0.0]
[1779027939652,47.99,77984.58,0.0,0.0,0.0,0.0]
[1779027944687,47.99,77985.12,0.0,0.0,0.0,0.0]
[1779027948716,47.99,77997.61,0.0,0.0,0.0,0.0]
[1779027949885,47.99,78008.63,0.0,0.0,0.0,0.0]
[1779027955765,47.99,78009.5,0.0,0.0,0.0,0.0]
[1779027960800,47.99,78020.12,0.0,0.0,0.0,0.0]
[1779027965835,47.99,78021.19,0.0,0.0,0.0,0.0]
[1779027970870,47.99,78033.22,0.0,0.0,0.0,0.0]
[1779027974898,47.99,78043.98,0.0,0.0,0.0,0.0]
[1779027979933,47.99,78055.9,0.0,0.0,0.0,0.0]
[1779027980940,47.99,78070.93,0.0,0.0,0.0,0.0]
[1779027985975,47.99,78068.62,0.0,0.0,0.0,0.0]
[1779027991010,47.99,78065.25,0.0,0.0,0.0,0.0]
[1779027993025,47.99,78076.01,0.0,0.0,0.0,0.0]
[1779027998060,47.99,78072.19,0.0,0.0,0.0,0.0]
[1779028003095,47.99,78077.68,0.0,0.0,0.0,0.0]
[1779028008130,47.99,78077.36,0.0,0.0,0.0,0.0]
[1779028014173,47.99,78077.26,0.0,0.0,0.0,0.0]
[1779028019208,47.99,78076.53,0.0,0.0,0.0,0.0]
[1779028024246,47.99,78077.41,0.0,0.0,0.0,0.0]
[1779028030290,47.99,78077.77,0.0,0.0,0.0,0.0]
[1779028035325,47.99,78080.69,0.0,0.0,0.0,0.0]
[1779028040363,47.99,78080.49,0.0,0.0,0.0,0.0]
[1779028046405,47.99,78076.26,0.0,0.0,0.0,0.0]
[1779028055468,47.99,78076.09,0.0,0.0,0.0,0.0]
[1779028060503,47.99,78078.03,0.0,0.0,0.0,0.0]
[1779028066545,47.99,78078.14,0.0,0.0,0.0,0.0]
[1779028072587,47.99,78078.36,0.0,0.0,0.0,0.0]
[1779028080644,47.99,78078.82,0.0,0.0,0.0,0.0]
[1779028086686,47.99,78078.72,0.0,0.0,0.0,0.0]
[1779028091721,47.99,78077.98,0.0,0.0,0.0,0.0]
[1779028097763,47.99,78078.27,0.0,0.0,0.0,0.0]
[1779028102798,47.99,78078.02,0.0,0.0,0.0,0.0]
[1779028107833,47.99,78077.6,0.0,0.0,0.0,0.0]
[1779028112868,47.99,78074.34,0.0,0.0,0.0,0.0]
[1779028117903,47.99,78073.29,0.0,0.0,0.0,0.0]
[1779028122938,47.99,78069.58,0.0,0.0,0.0,0.0]
[1779028127973,47.99,78064.97,0.0,0.0,0.0,0.0]
[1779028133008,47.99,78064.92,0.0,0.0,0.0,0.0]
[1779028138043,47.99,78063.55,0.0,0.0,0.0,0.0]
[1779028143078,47.99,78062.38,0.0,0.0,0.0,0.0]
[1779028148113,47.99,78060.56,0.0,0.0,0.0,0.0]
[1779028153148,47.99,78059.97,0.0,0.0,0.0,0.0]
[1779028158183,47.99,78053.01,0.0,0.0,0.0,0.0]
[1779028163218,47.99,78052.77,0.0,0.0,0.0,0.0]
[1779028168253,47.99,78059.12,0.0,0.0,0.0,0.0]
[1779028173288,47.99,78062.94,0.0,0.0,0.0,0.0]
[1779028178326,47.99,78062.56,0.0,0.0,0.0,0.0]
[1779028183362,47.99,78061.98,0.0,0.0,0.0,0.0]
[1779028188398,47.99,78055.67,0.0,0.0,0.0,0.0]
[1779028192426,47.99,78038.8,0.0,0.0,0.0,0.0]
[1779028196454,47.99,78023.98,0.0,0.0,0.0,0.0]
[1779028201490,47.99,78024.17,0.0,0.0,0.0,0.0]
[1779028206535,47.99,78019.5,0.0,0.0,0.0,0.0]
[1779028211570,47.99,78021.23,0.0,0.0,0.0,0.0]
[1779028216610,47.99,78021.01,0.0,0.0,0.0,0.0]
[1779028222647,47.99,78024.39,0.0,0.0,0.0,0.0]
[1779028227682,47.99,78023.72,0.0,0.0,0.0,0.0]
[1779028232717,47.99,78029.0,0.0,0.0,0.0,0.0]
[1779028237752,47.99,78037.76,0.0,0.0,0.0,0.0]
[1779028242787,47.99,78042.32,0.0,0.0,0.0,0.0]
[1779028247822,47.99,78042.18,0.0,0.0,0.0,0.0]
[1779028252857,47.99,78042.77,0.0,0.0,0.0,0.0]
[1779028258899,47.99,78043.46,0.0,0.0,0.0,0.0]
[1779028263934,47.99,78042.63,0.0,0.0,0.0,0.0]
[1779028268969,47.99,78038.52,0.0,0.0,0.0,0.0]
[1779028274004,47.99,78038.41,0.0,0.0,0.0,0.0]
[1779028279039,47.99,78036.64,0.0,0.0,0.0,0.0]
[1779028284082,47.99,78028.15,0.0,0.0,0.0,0.0]
[1779028289117,47.99,78017.05,0.0,0.0,0.0,0.0]
[1779028294152,47.99,78018.53,0.0,0.0,0.0,0.0]
[1779028299187,47.99,78014.64,0.0,0.0,0.0,0.0]
[1779028304222,47.99,78015.55,0.0,0.0,0.0,0.0]
[1779028309257,47.99,78015.45,0.0,0.0,0.0,0.0]
[1779028313285,47.99,78000.72,0.0,0.0,0.0,0.0]
[1779028315299,47.99,77984.17,0.0,0.0,0.0,0.0]
[1779028320334,47.99,77984.53,0.0,0.0,0.0,0.0]
[1779028322348,47.99,77974.05,0.0,0.0,0.0,0.0]
[1779028327389,47.99,77966.74,0.0,0.0,0.0,0.0]
[1779028332421,47.99,77968.76,0.0,0.0,0.0,0.0]
[1779028337456,47.99,77964.72,0.0,0.0,0.0,0.0]
[1779028342491,47.99,77958.42,0.0,0.0,0.0,0.0]
[1779028347526,47.99,77968.51,0.0,0.0,0.0,0.0]
[1779028352561,47.99,77967.85,0.0,0.0,0.0,0.0]
[1779028354575,47.99,77950.95,0.0,0.0,0.0,0.0]
[1779028359611,47.99,77946.2,0.0,0.0,0.0,0.0]
[1779028363639,47.99,77933.15,0.0,0.0,0.0,0.0]
[1779028368678,47.99,77944.71,0.0,0.0,0.0,0.0]
[1779028371699,47.99,77956.85,0.0,0.0,0.0,0.0]
[1779028376734,47.99,77958.76,0.0,0.0,0.0,0.0]
[1779028381775,47.99,77966.85,0.0,0.0,0.0,0.0]
[1779028386810,47.99,77967.88,0.0,0.0,0.0,0.0]
[1779028391845,47.99,77971.99,0.0,0.0,0.0,0.0]
[1779028396881,47.99,77975.61,0.0,0.0,0.0,0.0]
[1779028401916,47.99,77980.59,0.0,0.0,0.0,0.0]
[1779028406952,47.99,77983.54,0.0,0.0,0.0,0.0]
[1779028411987,47.99,77984.92,0.0,0.0,0.0,0.0]
[1779028417027,47.99,77983.9,0.0,0.0,0.0,0.0]
[1779028422062,47.99,77974.01,0.0,0.0,0.0,0.0]
[1779028427097,47.99,77969.0,0.0,0.0,0.0,0.0]
[1779028432132,47.99,77968.55,0.0,0.0,0.0,0.0]
[1779028437167,47.99,77975.78,0.0,0.0,0.0,0.0]
[1779028442202,47.99,77983.63,0.0,0.0,0.0,0.0]
[1779028447237,47.99,77983.63,0.0,0.0,0.0,0.0]
[1779028452272,47.99,77986.64,0.0,0.0,0.0,0.0]
[1779028457308,47.99,77986.85,0.0,0.0,0.0,0.0]
[1779028463350,47.99,77986.89,0.0,0.0,0.0,0.0]
[1779028468385,47.99,77986.36,0.0,0.0,0.0,0.0]
[1779028473420,47.99,77986.58,0.0,0.0,0.0,0.0]
[1779028478456,47.99,77987.44,0.0,0.0,0.0,0.0]
[1779028483491,47.99,77987.48,0.0,0.0,0.0,0.0]
[1779028488526,47.99,77988.23,0.0,0.0,0.0,0.0]
[1779028493561,47.99,77988.54,0.0,0.0,0.0,0.0]
[1779028498596,47.99,77989.37,0.0,0.0,0.0,0.0]
[1779028503631,47.99,77985.29,0.0,0.0,0.0,0.0]
[1779028508666,47.99,77977.69,0.0,0.0,0.0,0.0]
[1779028513701,47.99,77979.99,0.0,0.0,0.0,0.0]
[1779028519743,47.99,77981.75,0.0,0.0,0.0,0.0]
[1779028524778,47.99,77979.02,0.0,0.0,0.0,0.0]
[1779028529813,47.99,77978.64,0.0,0.0,0.0,0.0]
[1779028534848,47.99,77979.78,0.0,0.0,0.0,0.0]
[1779028539883,47.99,77979.56,0.0,0.0,0.0,0.0]
[1779028544918,47.99,77981.8,0.0,0.0,0.0,0.0]
[1779028549953,47.99,77981.8,0.0,0.0,0.0,0.0]
[1779028554988,47.99,77979.47,0.0,0.0,0.0,0.0]
[1779028560025,47.99,77978.76,0.0,0.0,0.0,0.0]
[1779028565058,47.99,77972.65,0.0,0.0,0.0,0.0]
[1779028570093,47.99,77972.58,0.0,0.0,0.0,0.0]
[1779028579156,47.99,77971.59,0.0,0.0,0.0,0.0]
[1779028584191,47.99,77971.19,0.0,0.0,0.0,0.0]
[1779028590233,47.99,77971.23,0.0,0.0,0.0,0.0]
[1779028596275,47.99,77971.99,0.0,0.0,0.0,0.0]
[1779028602317,47.99,77972.22,0.0,0.0,0.0,0.0]
[1779028607352,47.99,77974.54,0.0,0.0,0.0,0.0]
[1779028612387,47.99,77973.64,0.0,0.0,0.0,0.0]
[1779028617422,47.99,77973.6,0.0,0.0,0.0,0.0]
[1779028622457,47.99,77974.54,0.0,0.0,0.0,0.0]
[1779028627492,47.99,77974.8,0.0,0.0,0.0,0.0]
[1779028632527,47.99,77974.91,0.0,0.0,0.0,0.0]
[1779028637562,47.99,77974.84,0.0,0.0,0.0,0.0]
[1779028644611,47.99,77975.09,0.0,0.0,0.0,0.0]
[1779028651660,47.99,77974.98,0.0,0.0,0.0,0.0]
[1779028656695,47.99,77974.84,0.0,0.0,0.0,0.0]
[1779028661730,47.99,77974.7,0.0,0.0,0.0,0.0]
[1779028668779,47.99,77983.32,0.0,0.0,0.0,0.0]
[1779028673814,47.99,77983.5,0.0,0.0,0.0,0.0]
[1779028678849,47.99,77984.62,0.0,0.0,0.0,0.0]
[1779028682877,47.99,78005.05,0.0,0.0,0.0,0.0]
[1779028687912,47.99,78001.65,0.0,0.0,0.0,0.0]
[1779028694961,47.99,78001.4,0.0,0.0,0.0,0.0]
[1779028699996,47.99,78000.34,0.0,0.0,0.0,0.0]
[1779028709059,47.99,77995.74,0.0,0.0,0.0,0.0]
[1779028714094,47.99,77996.0,0.0,0.0,0.0,0.0]
[1779028719129,47.99,77996.04,0.0,0.0,0.0,0.0]
[1779028726178,47.99,77996.0,0.0,0.0,0.0,0.0]
[1779028731213,47.99,77994.0,0.0,0.0,0.0,0.0]
[1779028736249,47.99,77994.14,0.0,0.0,0.0,0.0]
[1779028742290,47.99,77992.69,0.0,0.0,0.0,0.0]
[1779028747325,47.99,77991.97,0.0,0.0,0.0,0.0]
[1779028752360,47.99,77990.89,0.0,0.0,0.0,0.0]
[1779028756391,47.99,77979.32,0.0,0.0,0.0,0.0]
[1779028761426,47.99,77977.85,0.0,0.0,0.0,0.0]
[1779028766461,47.99,77975.21,0.0,0.0,0.0,0.0]
[1779028773510,47.99,77974.64,0.0,0.0,0.0,0.0]
[1779028778545,47.99,77976.65,0.0,0.0,0.0,0.0]
[1779028783581,47.99,77977.09,0.0,0.0,0.0,0.0]
[1779028788616,47.99,77976.69,0.0,0.0,0.0,0.0]
[1779028793651,47.99,77971.03,0.0,0.0,0.0,0.0]
[1779028795665,47.99,77954.63,0.0,0.0,0.0,0.0]
[1779028797680,47.99,77943.75,0.0,0.0,0.0,0.0]
[1779028802714,47.99,77952.84,0.0,0.0,0.0,0.0]
[1779028807749,47.99,77952.77,0.0,0.0,0.0,0.0]
[1779028812784,47.99,77953.16,0.0,0.0,0.0,0.0]
[1779028817820,47.99,77957.56,0.0,0.0,0.0,0.0]
[1779028822855,47.99,77957.49,0.0,0.0,0.0,0.0]
[1779028827890,47.99,77956.97,0.0,0.0,0.0,0.0]
[1779028832925,47.99,77956.88,0.0,0.0,0.0,0.0]
[1779028837960,47.99,77960.98,0.0,0.0,0.0,0.0]
[1779028842997,47.99,77967.86,0.0,0.0,0.0,0.0]
[1779028848037,47.99,77961.0,0.0,0.0,0.0,0.0]
[1779028853074,47.99,77961.74,0.0,0.0,0.0,0.0]
[1779028858109,47.99,77962.49,0.0,0.0,0.0,0.0]
[1779028863144,47.99,77959.1,0.0,0.0,0.0,0.0]
[1779028868179,47.99,77959.57,0.0,0.0,0.0,0.0]
[1779028873214,47.99,77959.38,0.0,0.0,0.0,0.0]
[1779028878250,47.99,77960.35,0.0,0.0,0.0,0.0]
[1779028884292,47.99,77959.53,0.0,0.0,0.0,0.0]
[1779028889327,47.99,77959.44,0.0,0.0,0.0,0.0]
[1779028894362,47.99,77959.52,0.0,0.0,0.0,0.0]
[1779028899397,47.99,77965.85,0.0,0.0,0.0,0.0]
[1779028904432,47.99,77972.25,0.0,0.0,0.0,0.0]
[1779028909471,47.99,77973.14,0.0,0.0,0.0,0.0]
[1779028914506,47.99,77973.47,0.0,0.0,0.0,0.0]
[1779028919541,47.99,77972.83,0.0,0.0,0.0,0.0]
[1779028924576,47.99,77978.4,0.0,0.0,0.0,0.0]
[1779028929611,47.99,77987.87,0.0,0.0,0.0,0.0]
[1779028934647,47.99,77982.44,0.0,0.0,0.0,0.0]
[1779028940689,47.99,77983.32,0.0,0.0,0.0,0.0]
[1779028945724,47.99,77983.19,0.0,0.0,0.0,0.0]
[1779028950759,47.99,77983.53,0.0,0.0,0.0,0.0]
[1779028957808,47.99,77983.84,0.0,0.0,0.0,0.0]
[1779028962843,47.99,77987.8,0.0,0.0,0.0,0.0]
[1779028967878,47.99,77980.45,0.0,0.0,0.0,0.0]
[1779028972913,47.99,77977.87,0.0,0.0,0.0,0.0]
[1779028977948,47.99,77978.52,0.0,0.0,0.0,0.0]
[1779028982983,47.99,77980.94,0.0,0.0,0.0,0.0]
[1779028988018,47.99,77980.73,0.0,0.0,0.0,0.0]
[1779028993053,47.99,77979.76,0.0,0.0,0.0,0.0]
[1779028998090,47.99,77981.42,0.0,0.0,0.0,0.0]
[1779029003125,47.99,77980.78,0.0,0.0,0.0,0.0]
[1779029008160,47.99,77982.05,0.0,0.0,0.0,0.0]
[1779029013195,47.99,77982.68,0.0,0.0,0.0,0.0]
[1779029018230,47.99,77981.39,0.0,0.0,0.0,0.0]
[1779029023265,47.99,77981.53,0.0,0.0,0.0,0.0]
[1779029028301,47.99,77981.35,0.0,0.0,0.0,0.0]
[1779029033336,47.99,77980.42,0.0,0.0,0.0,0.0]
[1779029038371,47.99,77980.4,0.0,0.0,0.0,0.0]
[1779029043406,47.99,77980.55,0.0,0.0,0.0,0.0]
[1779029048441,47.99,77981.15,0.0,0.0,0.0,0.0]
[1779029053479,47.99,77981.21,0.0,0.0,0.0,0.0]
[1779029058514,47.99,77980.83,0.0,0.0,0.0,0.0]
[1779029064557,47.99,77981.22,0.0,0.0,0.0,0.0]
[1779029069591,47.99,77981.03,0.0,0.0,0.0,0.0]
[1779029074626,47.99,77980.82,0.0,0.0,0.0,0.0]
[1779029079663,47.99,77980.7,0.0,0.0,0.0,0.0]
[1779029084698,47.99,77981.29,0.0,0.0,0.0,0.0]
[1779029089737,47.99,77981.76,0.0,0.0,0.0,0.0]
[1779029094769,47.99,77982.71,0.0,0.0,0.0,0.0]
[1779029099804,47.99,77983.05,0.0,0.0,0.0,0.0]
[1779029104839,47.99,77990.31,0.0,0.0,0.0,0.0]
[1779029109874,47.99,77990.57,0.0,0.0,0.0,0.0]
[1779029113902,47.99,78001.3,0.0,0.0,0.0,0.0]
[1779029118937,47.99,78009.41,0.0,0.0,0.0,0.0]
[1779029123972,47.99,78013.5,0.0,0.0,0.0,0.0]
[1779029129007,47.99,78015.86,0.0,0.0,0.0,0.0]
[1779029134042,47.99,78019.58,0.0,0.0,0.0,0.0]
[1779029139077,47.99,78007.32,0.0,0.0,0.0,0.0]
[1779029145119,47.99,78008.41,0.0,0.0,0.0,0.0]
[1779029150154,47.99,78013.85,0.0,0.0,0.0,0.0]
[1779029155189,47.99,78016.57,0.0,0.0,0.0,0.0]
[1779029160224,47.99,78016.9,0.0,0.0,0.0,0.0]
[1779029165259,47.99,78017.03,0.0,0.0,0.0,0.0]
[1779029171301,47.99,78020.88,0.0,0.0,0.0,0.0]
[1779029176336,47.99,78022.19,0.0,0.0,0.0,0.0]
[1779029182380,47.99,78022.99,0.0,0.0,0.0,0.0]
[1779029187415,47.99,78023.15,0.0,0.0,0.0,0.0]
[1779029190436,47.99,78033.41,0.0,0.0,0.0,0.0]
[1779029195471,47.99,78044.27,0.0,0.0,0.0,0.0]
[1779029200507,47.99,78040.39,0.0,0.0,0.0,0.0]
[1779029205542,47.99,78036.54,0.0,0.0,0.0,0.0]
[1779029210577,47.99,78030.54,0.0,0.0,0.0,0.0]
[1779029214605,47.99,78019.73,0.0,0.0,0.0,0.0]
[1779029226689,47.99,78018.86,0.0,0.0,0.0,0.0]
[1779029231725,47.99,78016.41,0.0,0.0,0.0,0.0]
[1779029236760,47.99,78013.42,0.0,0.0,0.0,0.0]
[1779029241795,47.99,78013.22,0.0,0.0,0.0,0.0]
[1779029246830,47.99,78019.81,0.0,0.0,0.0,0.0]
[1779029252872,47.99,78028.17,0.0,0.0,0.0,0.0]
[1779029258916,47.99,78027.96,0.0,0.0,0.0,0.0]
[1779029263951,47.99,78026.86,0.0,0.0,0.0,0.0]
[1779029268987,47.99,78025.81,0.0,0.0,0.0,0.0]
[1779029274022,47.99,78027.39,0.0,0.0,0.0,0.0]
[1779029279058,47.99,78031.85,0.0,0.0,0.0,0.0]
[1779029284093,47.99,78031.98,0.0,0.0,0.0,0.0]
[1779029290135,47.99,78031.92,0.0,0.0,0.0,0.0]
[1779029295170,47.99,78025.56,0.0,0.0,0.0,0.0]
[1779029300205,47.99,78025.16,0.0,0.0,0.0,0.0]
[1779029305240,47.99,78026.6,0.0,0.0,0.0,0.0]
[1779029310275,47.99,78029.23,0.0,0.0,0.0,0.0]
[1779029315310,47.99,78029.48,0.0,0.0,0.0,0.0]
[1779029320345,47.99,78028.65,0.0,0.0,0.0,0.0]
[1779029325380,47.99,78028.65,0.0,0.0,0.0,0.0]
[1779029330415,47.99,78030.51,0.0,0.0,0.0,0.0]
[1779029335450,47.99,78030.84,0.0,0.0,0.0,0.0]
[1779029340485,47.99,78030.7,0.0,0.0,0.0,0.0]
[1779029345520,47.99,78034.2,0.0,0.0,0.0,0.0]
[1779029350556,47.99,78036.21,0.0,0.0,0.0,0.0]
[1779029355595,47.99,78038.75,0.0,0.0,0.0,0.0]
[1779029360630,47.99,78037.62,0.0,0.0,0.0,0.0]
[1779029365666,47.99,78034.94,0.0,0.0,0.0,0.0]
[1779029370701,47.99,78036.89,0.0,0.0,0.0,0.0]
[1779029375736,47.99,78037.32,0.0,0.0,0.0,0.0]
[1779029380771,47.99,78036.2,0.0,0.0,0.0,0.0]
[1779029387820,47.99,78036.81,0.0,0.0,0.0,0.0]
[1779029392856,47.99,78037.2,0.0,0.0,0.0,0.0]
[1779029397891,47.99,78032.33,0.0,0.0,0.0,0.0]
[1779029406954,47.99,78032.3,0.0,0.0,0.0,0.0]
[1779029411989,47.99,78030.88,0.0,0.0,0.0,0.0]
[1779029419038,47.99,78031.3,0.0,0.0,0.0,0.0]
[1779029424073,47.99,78025.57,0.0,0.0,0.0,0.0]
[1779029430115,47.99,78022.73,0.0,0.0,0.0,0.0]
[1779029435150,47.99,78024.11,0.0,0.0,0.0,0.0]
[1779029441192,47.99,78024.25,0.0,0.0,0.0,0.0]
[1779029447236,47.99,78024.07,0.0,0.0,0.0,0.0]
[1779029452271,47.99,78024.04,0.0,0.0,0.0,0.0]
[1779029457306,47.99,78024.05,0.0,0.0,0.0,0.0]
[1779029462341,47.99,78024.01,0.0,0.0,0.0,0.0]
[1779029468383,47.99,78024.0,0.0,0.0,0.0,0.0]
[1779029473418,47.99,78024.14,0.0,0.0,0.0,0.0]
[1779029478455,47.99,78023.24,0.0,0.0,0.0,0.0]
[1779029487518,47.99,78023.35,0.0,0.0,0.0,0.0]
[1779029492553,47.99,78023.82,0.0,0.0,0.0,0.0]
[1779029498595,47.99,78023.97,0.0,0.0,0.0,0.0]
[1779029504637,47.99,78023.43,0.0,0.0,0.0,0.0]
[1779029509672,47.99,78023.58,0.0,0.0,0.0,0.0]
[1779029516722,47.99,78023.58,0.0,0.0,0.0,0.0]
[1779029521757,47.99,78023.48,0.0,0.0,0.0,0.0]
[1779029526792,47.99,78023.31,0.0,0.0,0.0,0.0]
[1779029532834,47.99,78023.54,0.0,0.0,0.0,0.0]
[1779029537869,47.99,78023.33,0.0,0.0,0.0,0.0]
[1779029544918,47.99,78023.43,0.0,0.0,0.0,0.0]
[1779029549953,47.99,78023.36,0.0,0.0,0.0,0.0]
[1779029557002,47.99,78023.46,0.0,0.0,0.0,0.0]
[1779029562037,47.99,78023.37,0.0,0.0,0.0,0.0]
[1779029567072,47.99,78023.38,0.0,0.0,0.0,0.0]
[1779029573114,47.99,78023.42,0.0,0.0,0.0,0.0]
[1779029579159,47.99,78023.4,0.0,0.0,0.0,0.0]
[1779029585201,47.99,78023.4,0.0,0.0,0.0,0.0]
[1779029590239,47.99,78015.54,0.0,0.0,0.0,0.0]
[1779029598295,47.99,78015.45,0.0,0.0,0.0,0.0]
[1779029603330,47.99,78017.3,0.0,0.0,0.0,0.0]
[1779029613400,47.99,78016.61,0.0,0.0,0.0,0.0]
[1779029620450,47.99,78017.61,0.0,0.0,0.0,0.0]
[1779029625485,47.99,78017.73,0.0,0.0,0.0,0.0]
[1779029630520,47.99,78014.72,0.0,0.0,0.0,0.0]
[1779029635555,47.99,78012.58,0.0,0.0,0.0,0.0]
[1779029646632,47.99,78012.06,0.0,0.0,0.0,0.0]
[1779029651668,47.99,78013.27,0.0,0.0,0.0,0.0]
[1779029653681,47.99,78029.89,0.0,0.0,0.0,0.0]
[1779029658716,47.99,78033.64,0.0,0.0,0.0,0.0]
[1779029663751,47.99,78040.17,0.0,0.0,0.0,0.0]
[1779029669793,47.99,78041.99,0.0,0.0,0.0,0.0]
[1779029674828,47.99,78048.78,0.0,0.0,0.0,0.0]
[1779029679863,47.99,78049.99,0.0,0.0,0.0,0.0]
[1779029684899,47.99,78050.27,0.0,0.0,0.0,0.0]
[1779029689934,47.99,78049.71,0.0,0.0,0.0,0.0]
[1779029694969,47.99,78050.34,0.0,0.0,0.0,0.0]
[1779029700009,47.99,78050.72,0.0,0.0,0.0,0.0]
[1779029702020,47.99,78061.96,0.0,0.0,0.0,0.0]
[1779029707059,47.99,78057.69,0.0,0.0,0.0,0.0]
[1779029712094,47.99,78057.18,0.0,0.0,0.0,0.0]
[1779029717132,47.99,78057.17,0.0,0.0,0.0,0.0]
[1779029722167,47.99,78057.33,0.0,0.0,0.0,0.0]
[1779029728209,47.99,78057.74,0.0,0.0,0.0,0.0]
[1779029733244,47.99,78058.49,0.0,0.0,0.0,0.0]
[1779029738279,47.99,78053.4,0.0,0.0,0.0,0.0]
[1779029743314,47.99,78052.12,0.0,0.0,0.0,0.0]
[1779029748349,47.99,78050.98,0.0,0.0,0.0,0.0]
[1779029753384,47.99,78049.32,0.0,0.0,0.0,0.0]
[1779029758421,47.99,78050.04,0.0,0.0,0.0,0.0]
[1779029763456,47.99,78048.48,0.0,0.0,0.0,0.0]
[1779029768491,47.99,78049.05,0.0,0.0,0.0,0.0]
[1779029773527,47.99,78039.23,0.0,0.0,0.0,0.0]
[1779029780576,47.99,78039.16,0.0,0.0,0.0,0.0]
[1779029786618,47.99,78039.78,0.0,0.0,0.0,0.0]
[1779029791653,47.99,78039.01,0.0,0.0,0.0,0.0]
[1779029796688,47.99,78037.75,0.0,0.0,0.0,0.0]
[1779029801723,47.99,78036.56,0.0,0.0,0.0,0.0]
[1779029806760,47.99,78036.87,0.0,0.0,0.0,0.0]
[1779029815823,47.99,78037.34,0.0,0.0,0.0,0.0]
[1779029820868,47.99,78052.14,0.0,0.0,0.0,0.0]
[1779029825900,47.99,78042.79,0.0,0.0,0.0,0.0]
[1779029830935,47.99,78043.25,0.0,0.0,0.0,0.0]
[1779029835970,47.99,78043.37,0.0,0.0,0.0,0.0]
[1779029841005,47.99,78043.46,0.0,0.0,0.0,0.0]
[1779029846040,47.99,78044.17,0.0,0.0,0.0,0.0]
[1779029851079,47.99,78044.08,0.0,0.0,0.0,0.0]
[1779029856114,47.99,78041.9,0.0,0.0,0.0,0.0]
[1779029859764,47.99,78038.15,0.0,0.0,0.0,0.0]
[1779029865177,47.99,78037.42,0.0,0.0,0.0,0.0]
[1779029870215,47.99,78037.15,0.0,0.0,0.0,0.0]
[1779029875247,47.99,78037.05,0.0,0.0,0.0,0.0]
[1779029880282,47.99,78036.98,0.0,0.0,0.0,0.0]
[1779029885317,47.99,78036.8,0.0,0.0,0.0,0.0]
[1779029890352,47.99,78035.56,0.0,0.0,0.0,0.0]
[1779029895387,47.99,78034.31,0.0,0.0,0.0,0.0]
[1779029899065,47.99,78028.35,0.0,0.0,0.0,0.0]
[1779029899216,47.99,78028.06,0.0,0.0,0.0,0.0]
[1779029904457,47.99,78025.29,0.0,0.0,0.0,0.0]
[1779029911506,47.99,78024.81,0.0,0.0,0.0,0.0]
[1779029916541,47.99,78024.43,0.0,0.0,0.0,0.0]
[1779029923590,47.99,78024.59,0.0,0.0,0.0,0.0]
[1779029929632,47.99,78025.86,0.0,0.0,0.0,0.0]
[1779029934667,47.99,78025.96,0.0,0.0,0.0,0.0]
[1779029940711,47.99,78028.89,0.0,0.0,0.0,0.0]
[1779029945746,47.99,78030.12,0.0,0.0,0.0,0.0]
[1779029950781,47.99,78030.6,0.0,0.0,0.0,0.0]
[1779029955816,47.99,78030.78,0.0,0.0,0.0,0.0]
[1779029960851,47.99,78030.52,0.0,0.0,0.0,0.0]
[1779029965886,47.99,78031.07,0.0,0.0,0.0,0.0]
[1779029970921,47.99,78030.54,0.0,0.0,0.0,0.0]
[1779029976963,47.99,78027.26,0.0,0.0,0.0,0.0]
[1779029981998,47.99,78024.78,0.0,0.0,0.0,0.0]
[1779029988040,47.99,78024.59,0.0,0.0,0.0,0.0]
[1779029993079,47.99,78024.44,0.0,0.0,0.0,0.0]
[1779029999121,47.99,78024.41,0.0,0.0,0.0,0.0]
[1779030003149,47.99,78013.21,0.0,0.0,0.0,0.0]
[1779030008184,47.99,78008.71,0.0,0.0,0.0,0.0]
[1779030013219,47.99,78009.05,0.0,0.0,0.0,0.0]
[1779030018257,47.99,78011.04,0.0,0.0,0.0,0.0]
[1779030025306,47.99,78011.44,0.0,0.0,0.0,0.0]
[1779030030341,47.99,78011.36,0.0,0.0,0.0,0.0]
[1779030035376,47.99,78010.97,0.0,0.0,0.0,0.0]
[1779030040411,47.99,78009.64,0.0,0.0,0.0,0.0]
[1779030045446,47.99,78005.58,0.0,0.0,0.0,0.0]
[1779030050481,47.99,78007.24,0.0,0.0,0.0,0.0]
[1779030055516,47.99,78005.58,0.0,0.0,0.0,0.0]
[1779030060552,47.99,77998.46,0.0,0.0,0.0,0.0]
[1779030065587,47.99,77991.96,0.0,0.0,0.0,0.0]
[1779030070623,47.99,77992.05,0.0,0.0,0.0,0.0]
[1779030075658,47.99,77984.97,0.0,0.0,0.0,0.0]
[1779030080693,47.99,77982.64,0.0,0.0,0.0,0.0]
[1779030083716,47.99,77994.96,0.0,0.0,0.0,0.0]
[1779030088752,47.99,77996.39,0.0,0.0,0.0,0.0]
[1779030093787,47.99,77996.67,0.0,0.0,0.0,0.0]
[1779030098822,47.99,77996.64,0.0,0.0,0.0,0.0]
[1779030103857,47.99,78005.87,0.0,0.0,0.0,0.0]
[1779030107885,47.99,78016.65,0.0,0.0,0.0,0.0]
[1779030113927,47.99,78017.34,0.0,0.0,0.0,0.0]
[1779030118962,47.99,78017.21,0.0,0.0,0.0,0.0]
[1779030123997,47.99,78026.35,0.0,0.0,0.0,0.0]
[1779030129032,47.99,78027.73,0.0,0.0,0.0,0.0]
[1779030134067,47.99,78032.33,0.0,0.0,0.0,0.0]
[1779030139102,47.99,78034.91,0.0,0.0,0.0,0.0]
[1779030144137,47.99,78038.54,0.0,0.0,0.0,0.0]
[1779030149172,47.99,78028.61,0.0,0.0,0.0,0.0]
[1779030154207,47.99,78027.99,0.0,0.0,0.0,0.0]
[1779030159242,47.99,78022.92,0.0,0.0,0.0,0.0]
[1779030164277,47.99,78016.23,0.0,0.0,0.0,0.0]
[1779030169312,47.99,78006.92,0.0,0.0,0.0,0.0]
[1779030174347,47.99,78005.99,0.0,0.0,0.0,0.0]
[1779030180389,47.99,78009.77,0.0,0.0,0.0,0.0]
[1779030185424,47.99,78018.89,0.0,0.0,0.0,0.0]
[1779030190459,47.99,78018.83,0.0,0.0,0.0,0.0]
[1779030195494,47.99,78018.91,0.0,0.0,0.0,0.0]
[1779030200529,47.99,78029.14,0.0,0.0,0.0,0.0]
[1779030205564,47.99,78022.42,0.0,0.0,0.0,0.0]
[1779030210599,47.99,78023.05,0.0,0.0,0.0,0.0]
[1779030215634,47.99,78022.61,0.0,0.0,0.0,0.0]
[1779030220670,47.99,78023.07,0.0,0.0,0.0,0.0]
[1779030225704,47.99,78023.14,0.0,0.0,0.0,0.0]
[1779030231746,47.99,78023.94,0.0,0.0,0.0,0.0]
[1779030239802,47.99,78024.45,0.0,0.0,0.0,0.0]
[1779030244837,47.99,78024.86,0.0,0.0,0.0,0.0]
[1779030250880,47.99,78026.97,0.0,0.0,0.0,0.0]
[1779030258935,47.99,78027.55,0.0,0.0,0.0,0.0]
[1779030264977,47.99,78027.5,0.0,0.0,0.0,0.0]
[1779030270012,47.99,78028.33,0.0,0.0,0.0,0.0]
[1779030275047,47.99,78034.1,0.0,0.0,0.0,0.0]
[1779030282097,47.99,78039.41,0.0,0.0,0.0,0.0]
[1779030287132,47.99,78040.93,0.0,0.0,0.0,0.0]
[1779030292167,47.99,78046.9,0.0,0.0,0.0,0.0]
[1779030297202,47.99,78042.02,0.0,0.0,0.0,0.0]
[1779030302238,47.99,78046.36,0.0,0.0,0.0,0.0]
[1779030307273,47.99,78047.22,0.0,0.0,0.0,0.0]
[1779030313315,47.99,78047.78,0.0,0.0,0.0,0.0]
[1779030318350,47.99,78047.27,0.0,0.0,0.0,0.0]
[1779030324392,47.99,78047.13,0.0,0.0,0.0,0.0]
[1779030329427,47.99,78047.35,0.0,0.0,0.0,0.0]
[1779030334462,47.99,78047.87,0.0,0.0,0.0,0.0]
[1779030339498,47.99,78048.87,0.0,0.0,0.0,0.0]
[1779030347554,47.99,78049.13,0.0,0.0,0.0,0.0]
[1779030353599,47.99,78049.38,0.0,0.0,0.0,0.0]
[1779030358634,47.99,78049.38,0.0,0.0,0.0,0.0]
[1779030363669,47.99,78056.8,0.0,0.0,0.0,0.0]
[1779030368704,47.99,78064.37,0.0,0.0,0.0,0.0]
[1779030373739,47.99,78067.53,0.0,0.0,0.0,0.0]
[1779030379781,47.99,78066.03,0.0,0.0,0.0,0.0]
[1779030384816,47.99,78065.97,0.0,0.0,0.0,0.0]
[1779030390858,47.99,78066.2,0.0,0.0,0.0,0.0]
[1779030398914,47.99,78066.77,0.0,0.0,0.0,0.0]
[1779030403949,47.99,78075.91,0.0,0.0,0.0,0.0]
[1779030408984,47.99,78074.01,0.0,0.0,0.0,0.0]
[1779030417040,47.99,78074.15,0.0,0.0,0.0,0.0]
[1779030422075,47.99,78076.23,0.0,0.0,0.0,0.0]
[1779030427110,47.99,78077.69,0.0,0.0,0.0,0.0]
[1779030432145,47.99,78082.9,0.0,0.0,0.0,0.0]
[1779030437180,47.99,78084.8,0.0,0.0,0.0,0.0]
[1779030442215,47.99,78086.75,0.0,0.0,0.0,0.0]
[1779030447252,47.99,78085.82,0.0,0.0,0.0,0.0]
[1779030454300,47.99,78086.17,0.0,0.0,0.0,0.0]
[1779030459335,47.99,78086.21,0.0,0.0,0.0,0.0]
[1779030464370,47.99,78078.56,0.0,0.0,0.0,0.0]
[1779030469405,47.99,78075.57,0.0,0.0,0.0,0.0]
[1779030474440,47.99,78075.37,0.0,0.0,0.0,0.0]
[1779030479475,47.99,78073.06,0.0,0.0,0.0,0.0]
[1779030485517,47.99,78073.23,0.0,0.0,0.0,0.0]
[1779030490552,47.99,78069.03,0.0,0.0,0.0,0.0]
[1779030495587,47.99,78068.87,0.0,0.0,0.0,0.0]
[1779030508679,47.99,78068.8,0.0,0.0,0.0,0.0]
[1779030510064,47.99,78068.8,0.0,0.0,0.0,0.0]
[1779030510324,47.99,78068.8,0.0,0.0,0.0,0.0]
[1779030523785,47.99,78069.28,0.0,0.0,0.0,0.0]
[1779030528820,47.99,78071.7,0.0,0.0,0.0,0.0]
[1779030533855,47.99,78071.74,0.0,0.0,0.0,0.0]
[1779030538890,47.99,78067.71,0.0,0.0,0.0,0.0]
[1779030543925,47.99,78068.45,0.0,0.0,0.0,0.0]
[1779030552989,47.99,78069.17,0.0,0.0,0.0,0.0]
[1779030558026,47.99,78066.3,0.0,0.0,0.0,0.0]
[1779030563061,47.99,78066.3,0.0,0.0,0.0,0.0]
[1779030568099,47.99,78065.91,0.0,0.0,0.0,0.0]
[1779030573131,47.99,78067.68,0.0,0.0,0.0,0.0]
[1779030578166,47.99,78073.93,0.0,0.0,0.0,0.0]
[1779030583201,47.99,78076.64,0.0,0.0,0.0,0.0]
[1779030588236,47.99,78076.57,0.0,0.0,0.0,0.0]
[1779030593271,47.99,78076.91,0.0,0.0,0.0,0.0]
[1779030598307,47.99,78076.22,0.0,0.0,0.0,0.0]
[1779030609385,47.99,78080.34,0.0,0.0,0.0,0.0]
[1779030614420,47.99,78080.82,0.0,0.0,0.0,0.0]
[1779030619456,47.99,78082.7,0.0,0.0,0.0,0.0]
[1779030625497,47.99,78083.89,0.0,0.0,0.0,0.0]
[1779030630532,47.99,78084.78,0.0,0.0,0.0,0.0]
[1779030635567,47.99,78088.11,0.0,0.0,0.0,0.0]
[1779030640602,47.99,78078.21,0.0,0.0,0.0,0.0]
[1779030647651,47.99,78078.59,0.0,0.0,0.0,0.0]
[1779030652687,47.99,78078.77,0.0,0.0,0.0,0.0]
[1779030657722,47.99,78081.66,0.0,0.0,0.0,0.0]
[1779030662757,47.99,78089.98,0.0,0.0,0.0,0.0]
[1779030667792,47.99,78091.3,0.0,0.0,0.0,0.0]
[1779030675848,47.99,78091.3,0.0,0.0,0.0,0.0]
[1779030680883,47.99,78090.78,0.0,0.0,0.0,0.0]
[1779030686925,47.99,78087.72,0.0,0.0,0.0,0.0]
[1779030691960,47.99,78081.15,0.0,0.0,0.0,0.0]
[1779030698002,47.99,78081.12,0.0,0.0,0.0,0.0]
[1779030707065,47.99,78080.92,0.0,0.0,0.0,0.0]
[1779030715121,47.99,78079.65,0.0,0.0,0.0,0.0]
[1779030721165,47.99,78079.68,0.0,0.0,0.0,0.0]
[1779030723178,47.99,78066.16,0.0,0.0,0.0,0.0]
[1779030734255,47.99,78066.71,0.0,0.0,0.0,0.0]
[1779030738284,47.99,78077.22,0.0,0.0,0.0,0.0]
[1779030743319,47.99,78076.92,0.0,0.0,0.0,0.0]
[1779030753389,47.99,78076.66,0.0,0.0,0.0,0.0]
[1779030758424,47.99,78070.06,0.0,0.0,0.0,0.0]
[1779030763459,47.99,78069.86,0.0,0.0,0.0,0.0]
[1779030768494,47.99,78067.63,0.0,0.0,0.0,0.0]
[1779030775543,47.99,78071.56,0.0,0.0,0.0,0.0]
[1779030780578,47.99,78073.56,0.0,0.0,0.0,0.0]
[1779030794676,47.99,78074.07,0.0,0.0,0.0,0.0]
[1779030799711,47.99,78074.17,0.0,0.0,0.0,0.0]
[1779030812802,47.99,78074.07,0.0,0.0,0.0,0.0]
[1779030818844,47.99,78078.72,0.0,0.0,0.0,0.0]
[1779030823879,47.99,78076.0,0.0,0.0,0.0,0.0]
[1779030828914,47.99,78074.48,0.0,0.0,0.0,0.0]
[1779030834956,47.99,78072.23,0.0,0.0,0.0,0.0]
[1779030839991,47.99,78074.61,0.0,0.0,0.0,0.0]
[1779030846033,47.99,78072.77,0.0,0.0,0.0,0.0]
[1779030853082,47.99,78073.11,0.0,0.0,0.0,0.0]
[1779030858117,47.99,78073.2,0.0,0.0,0.0,0.0]
[1779030863152,47.99,78073.19,0.0,0.0,0.0,0.0]
[1779030868187,47.99,78072.9,0.0,0.0,0.0,0.0]
[1779030873222,47.99,78075.37,0.0,0.0,0.0,0.0]
[1779030878257,47.99,78073.07,0.0,0.0,0.0,0.0]
[1779030883292,47.99,78073.16,0.0,0.0,0.0,0.0]
[1779030888327,47.99,78073.12,0.0,0.0,0.0,0.0]
[1779030893362,47.99,78066.47,0.0,0.0,0.0,0.0]
[1779030898397,47.99,78066.37,0.0,0.0,0.0,0.0]
[1779030903432,47.99,78055.04,0.0,0.0,0.0,0.0]
[1779030906453,47.99,78044.63,0.0,0.0,0.0,0.0]
[1779030908467,47.99,78033.15,0.0,0.0,0.0,0.0]
[1779030913502,47.99,78032.35,0.0,0.0,0.0,0.0]
[1779030918537,47.99,78031.99,0.0,0.0,0.0,0.0]
[1779030923572,47.99,78032.78,0.0,0.0,0.0,0.0]
[1779030928607,47.99,78032.78,0.0,0.0,0.0,0.0]
[1779030933642,47.99,78032.28,0.0,0.0,0.0,0.0]
[1779030939684,47.99,78031.61,0.0,0.0,0.0,0.0]
[1779030944719,47.99,78031.72,0.0,0.0,0.0,0.0]
[1779030949754,47.99,78031.76,0.0,0.0,0.0,0.0]
[1779030954789,47.99,78031.77,0.0,0.0,0.0,0.0]
[1779030959824,47.99,78025.16,0.0,0.0,0.0,0.0]
[1779030962845,47.99,78012.99,0.0,0.0,0.0,0.0]
[1779030963852,47.99,77999.55,0.0,0.0,0.0,0.0]
[1779030968887,47.99,77997.6,0.0,0.0,0.0,0.0]
[1779030973922,47.99,77990.66,0.0,0.0,0.0,0.0]
[1779030978957,47.99,77991.43,0.0,0.0,0.0,0.0]
[1779030983992,47.99,77989.35,0.0,0.0,0.0,0.0]
[1779030989032,47.99,77972.09,0.0,0.0,0.0,0.0]
[1779030990037,47.99,77940.41,0.0,0.0,0.0,0.0]
[1779030991044,47.99,77930.62,0.0,0.0,0.0,0.0]
[1779030996079,47.99,77927.54,0.0,0.0,0.0,0.0]
[1779031000107,47.99,77941.08,0.0,0.0,0.0,0.0]
[1779031004135,47.99,77953.3,0.0,0.0,0.0,0.0]
[1779031009170,47.99,77958.77,0.0,0.0,0.0,0.0]
[1779031016220,47.99,77963.57,0.0,0.0,0.0,0.0]
[1779031021256,47.99,77951.05,0.0,0.0,0.0,0.0]
[1779031026292,47.99,77939.95,0.0,0.0,0.0,0.0]
[1779031031326,47.99,77936.64,0.0,0.0,0.0,0.0]
[1779031036361,47.99,77940.47,0.0,0.0,0.0,0.0]
[1779031041396,47.99,77943.04,0.0,0.0,0.0,0.0]
[1779031044418,47.99,77930.59,0.0,0.0,0.0,0.0]
[1779031049453,47.99,77924.0,0.0,0.0,0.0,0.0]
[1779031051468,47.99,77918.28,0.0,0.0,0.0,0.0]
[1779031056502,47.99,77918.09,0.0,0.0,0.0,0.0]
[1779031061537,47.99,77930.04,0.0,0.0,0.0,0.0]
[1779031066572,47.99,77936.43,0.0,0.0,0.0,0.0]
[1779031073621,47.99,77933.79,0.0,0.0,0.0,0.0]
[1779031075635,47.99,77923.22,0.0,0.0,0.0,0.0]
[1779031080670,47.99,77924.42,0.0,0.0,0.0,0.0]
[1779031081679,47.99,77909.56,0.0,0.0,0.0,0.0]
[1779031086714,47.99,77902.07,0.0,0.0,0.0,0.0]
[1779031091749,47.99,77901.41,0.0,0.0,0.0,0.0]
[1779031093763,47.99,77912.2,0.0,0.0,0.0,0.0]
[1779031098798,47.99,77914.7,0.0,0.0,0.0,0.0]
[1779031103833,47.99,77918.87,0.0,0.0,0.0,0.0]
[1779031107861,47.99,77933.08,0.0,0.0,0.0,0.0]
[1779031110882,47.99,77944.87,0.0,0.0,0.0,0.0]
[1779031115917,47.99,77957.02,0.0,0.0,0.0,0.0]
[1779031121065,47.99,77957.02,0.0,0.0,0.0,0.0]
[1779031121253,47.99,77957.02,0.0,0.0,0.0,0.0]
[1779031126995,47.99,77957.38,0.0,0.0,0.0,0.0]
[1779031132030,47.99,77953.13,0.0,0.0,0.0,0.0]
[1779031137065,47.99,77957.66,0.0,0.0,0.0,0.0]
[1779031142100,47.99,77958.02,0.0,0.0,0.0,0.0]
[1779031147135,47.99,77956.59,0.0,0.0,0.0,0.0]
[1779031152170,47.99,77956.95,0.0,0.0,0.0,0.0]
[1779031157205,47.99,77956.91,0.0,0.0,0.0,0.0]
[1779031163247,47.99,77956.88,0.0,0.0,0.0,0.0]
[1779031168282,47.99,77956.01,0.0,0.0,0.0,0.0]
[1779031173317,47.99,77958.28,0.0,0.0,0.0,0.0]
[1779031173518,47.99,77958.28,0.0,0.0,0.0,0.0]
[1779031174390,47.99,77958.28,0.0,0.0,0.0,0.0]
[1779031174324,47.99,77981.85,0.0,0.0,0.0,0.0]
[1779031175331,47.99,77996.64,0.0,0.0,0.0,0.0]
[1779031180366,47.99,77993.6,0.0,0.0,0.0,0.0]
[1779031186408,47.99,77990.96,0.0,0.0,0.0,0.0]
[1779031191473,47.99,77992.33,0.0,0.0,0.0,0.0]
[1779031191452,47.99,78022.07,0.0,0.0,0.0,0.0]
[1779031192459,47.99,78035.23,0.0,0.0,0.0,0.0]
[1779031197495,47.99,78044.9,0.0,0.0,0.0,0.0]
[1779031202529,47.99,78047.48,0.0,0.0,0.0,0.0]
[1779031207568,47.99,78047.23,0.0,0.0,0.0,0.0]
[1779031211596,47.99,78035.65,0.0,0.0,0.0,0.0]
[1779031216631,47.99,78030.35,0.0,0.0,0.0,0.0]
[1779031221666,47.99,78028.49,0.0,0.0,0.0,0.0]
[1779031228718,47.99,78021.66,0.0,0.0,0.0,0.0]
[1779031233754,47.99,78021.31,0.0,0.0,0.0,0.0]
[1779031240805,47.99,78018.98,0.0,0.0,0.0,0.0]
[1779031245840,47.99,78013.31,0.0,0.0,0.0,0.0]
[1779031252893,47.99,78013.24,0.0,0.0,0.0,0.0]
[1779031257928,47.99,78012.04,0.0,0.0,0.0,0.0]
[1779031263970,47.99,78012.51,0.0,0.0,0.0,0.0]
[1779031270012,47.99,78012.33,0.0,0.0,0.0,0.0]
[1779031275047,47.99,78012.56,0.0,0.0,0.0,0.0]
[1779031278068,47.99,78022.64,0.0,0.0,0.0,0.0]
[1779031283103,47.99,78023.62,0.0,0.0,0.0,0.0]
[1779031288138,47.99,78024.21,0.0,0.0,0.0,0.0]
[1779031293173,47.99,78024.01,0.0,0.0,0.0,0.0]
[1779031302236,47.99,78020.74,0.0,0.0,0.0,0.0]
[1779031307271,47.99,78017.54,0.0,0.0,0.0,0.0]
[1779031312306,47.99,78016.99,0.0,0.0,0.0,0.0]
[1779031317341,47.99,78017.9,0.0,0.0,0.0,0.0]
[1779031322377,47.99,78017.79,0.0,0.0,0.0,0.0]
[1779031327412,47.99,78017.76,0.0,0.0,0.0,0.0]
[1779031332447,47.99,78017.94,0.0,0.0,0.0,0.0]
[1779031337483,47.99,78021.1,0.0,0.0,0.0,0.0]
[1779031342518,47.99,78022.48,0.0,0.0,0.0,0.0]
[1779031347553,47.99,78022.75,0.0,0.0,0.0,0.0]
[1779031352588,47.99,78022.23,0.0,0.0,0.0,0.0]
[1779031357623,47.99,78022.19,0.0,0.0,0.0,0.0]
[1779031363665,47.99,78022.17,0.0,0.0,0.0,0.0]
[1779031368700,47.99,78021.9,0.0,0.0,0.0,0.0]
[1779031373735,47.99,78020.78,0.0,0.0,0.0,0.0]
[1779031378770,47.99,78015.53,0.0,0.0,0.0,0.0]
[1779031383805,47.99,78014.92,0.0,0.0,0.0,0.0]
[1779031388840,47.99,78017.17,0.0,0.0,0.0,0.0]
[1779031394882,47.99,78014.21,0.0,0.0,0.0,0.0]
[1779031399473,47.99,78014.76,0.0,0.0,0.0,0.0]
[1779031400013,47.99,78014.76,0.0,0.0,0.0,0.0]
[1779031405959,47.99,78014.01,0.0,0.0,0.0,0.0]
[1779031410994,47.99,78012.32,0.0,0.0,0.0,0.0]
[1779031416030,47.99,78015.37,0.0,0.0,0.0,0.0]
[1779031421065,47.99,78016.02,0.0,0.0,0.0,0.0]
[1779031426100,47.99,78016.33,0.0,0.0,0.0,0.0]
[1779031431136,47.99,78019.78,0.0,0.0,0.0,0.0]
[1779031437178,47.99,78017.62,0.0,0.0,0.0,0.0]
[1779031442213,47.99,78012.5,0.0,0.0,0.0,0.0]
[1779031447248,47.99,78012.37,0.0,0.0,0.0,0.0]
[1779031452283,47.99,78013.04,0.0,0.0,0.0,0.0]
[1779031457318,47.99,78013.81,0.0,0.0,0.0,0.0]
[1779031462353,47.99,78013.41,0.0,0.0,0.0,0.0]
[1779031467388,47.99,78020.25,0.0,0.0,0.0,0.0]
[1779031472423,47.99,78017.74,0.0,0.0,0.0,0.0]
[1779031477459,47.99,78017.84,0.0,0.0,0.0,0.0]
[1779031486522,47.99,78020.2,0.0,0.0,0.0,0.0]
[1779031491557,47.99,78025.77,0.0,0.0,0.0,0.0]
[1779031496593,47.99,78025.91,0.0,0.0,0.0,0.0]
[1779031501628,47.99,78020.02,0.0,0.0,0.0,0.0]
[1779031506663,47.99,78019.04,0.0,0.0,0.0,0.0]
[1779031512705,47.99,78019.26,0.0,0.0,0.0,0.0]
[1779031517742,47.99,78014.8,0.0,0.0,0.0,0.0]
[1779031522777,47.99,78015.16,0.0,0.0,0.0,0.0]
[1779031528819,47.99,78014.1,0.0,0.0,0.0,0.0]
[1779031533854,47.99,78013.87,0.0,0.0,0.0,0.0]
[1779031538889,47.99,78011.25,0.0,0.0,0.0,0.0]
[1779031543924,47.99,78009.02,0.0,0.0,0.0,0.0]
[1779031548959,47.99,78007.8,0.0,0.0,0.0,0.0]
[1779031553994,47.99,78007.54,0.0,0.0,0.0,0.0]
[1779031559030,47.99,78005.07,0.0,0.0,0.0,0.0]
[1779031564065,47.99,77997.02,0.0,0.0,0.0,0.0]
[1779031569100,47.99,77997.02,0.0,0.0,0.0,0.0]
[1779031574136,47.99,77997.02,0.0,0.0,0.0,0.0]
[1779031579171,47.99,78007.05,0.0,0.0,0.0,0.0]
[1779031584207,47.99,78006.06,0.0,0.0,0.0,0.0]
[1779031589242,47.99,78007.16,0.0,0.0,0.0,0.0]
[1779031594277,47.99,78004.8,0.0,0.0,0.0,0.0]
[1779031602333,47.99,78004.53,0.0,0.0,0.0,0.0]
[1779031607368,47.99,78005.13,0.0,0.0,0.0,0.0]
[1779031613410,47.99,78005.25,0.0,0.0,0.0,0.0]
[1779031622473,47.99,78004.48,0.0,0.0,0.0,0.0]
[1779031627508,47.99,78004.04,0.0,0.0,0.0,0.0]
[1779031632543,47.99,78003.44,0.0,0.0,0.0,0.0]
[1779031637578,47.99,78003.82,0.0,0.0,0.0,0.0]
[1779031643620,47.99,78003.38,0.0,0.0,0.0,0.0]
[1779031648655,47.99,78003.15,0.0,0.0,0.0,0.0]
[1779031654697,47.99,78003.15,0.0,0.0,0.0,0.0]
[1779031659732,47.99,78003.32,0.0,0.0,0.0,0.0]
[1779031664767,47.99,78002.77,0.0,0.0,0.0,0.0]
[1779031669802,47.99,78002.75,0.0,0.0,0.0,0.0]
[1779031674837,47.99,78002.77,0.0,0.0,0.0,0.0]
[1779031680879,47.99,78002.52,0.0,0.0,0.0,0.0]
[1779031685914,47.99,78003.15,0.0,0.0,0.0,0.0]
[1779031690951,47.99,78003.37,0.0,0.0,0.0,0.0]
[1779031695986,47.99,78003.41,0.0,0.0,0.0,0.0]
[1779031701021,47.99,78003.51,0.0,0.0,0.0,0.0]
[1779031706056,47.99,78003.37,0.0,0.0,0.0,0.0]
[1779031711092,47.99,78003.33,0.0,0.0,0.0,0.0]
[1779031716127,47.99,78003.16,0.0,0.0,0.0,0.0]
[1779031721163,47.99,77992.62,0.0,0.0,0.0,0.0]
[1779031726198,47.99,77995.51,0.0,0.0,0.0,0.0]
[1779031731233,47.99,77997.75,0.0,0.0,0.0,0.0]
[1779031732062,47.99,77997.75,0.0,0.0,0.0,0.0]
[1779031732306,47.99,77997.75,0.0,0.0,0.0,0.0]
[1779031742310,47.99,77993.7,0.0,0.0,0.0,0.0]
[1779031747345,47.99,77993.44,0.0,0.0,0.0,0.0]
[1779031756408,47.99,77993.28,0.0,0.0,0.0,0.0]
[1779031758423,47.99,77977.74,0.0,0.0,0.0,0.0]
[1779031763458,47.99,77975.72,0.0,0.0,0.0,0.0]
[1779031766479,47.99,77965.62,0.0,0.0,0.0,0.0]
[1779031771514,47.99,77963.46,0.0,0.0,0.0,0.0]
[1779031777556,47.99,77965.64,0.0,0.0,0.0,0.0]
[1779031784605,47.99,77968.3,0.0,0.0,0.0,0.0]
[1779031789640,47.99,77971.36,0.0,0.0,0.0,0.0]
[1779031794675,47.99,77966.74,0.0,0.0,0.0,0.0]
[1779031800717,47.99,77965.73,0.0,0.0,0.0,0.0]
[1779031805752,47.99,77965.79,0.0,0.0,0.0,0.0]
[1779031810788,47.99,77964.91,0.0,0.0,0.0,0.0]
[1779031817837,47.99,77964.71,0.0,0.0,0.0,0.0]
[1779031824886,47.99,77964.99,0.0,0.0,0.0,0.0]
[1779031829921,47.99,77967.06,0.0,0.0,0.0,0.0]
[1779031840998,47.99,77967.46,0.0,0.0,0.0,0.0]
[1779031849054,47.99,77967.48,0.0,0.0,0.0,0.0]
[1779031854091,47.99,77975.96,0.0,0.0,0.0,0.0]
[1779031859127,47.99,77982.94,0.0,0.0,0.0,0.0]
[1779031864162,47.99,77985.82,0.0,0.0,0.0,0.0]
[1779031871211,47.99,77986.1,0.0,0.0,0.0,0.0]
[1779031875239,47.99,77996.56,0.0,0.0,0.0,0.0]
[1779031880274,47.99,77999.07,0.0,0.0,0.0,0.0]
[1779031885309,47.99,77999.05,0.0,0.0,0.0,0.0]
[1779031890344,47.99,77999.59,0.0,0.0,0.0,0.0]
[1779031895379,47.99,78000.37,0.0,0.0,0.0,0.0]
[1779031900414,47.99,77999.97,0.0,0.0,0.0,0.0]
[1779031905449,47.99,78007.33,0.0,0.0,0.0,0.0]
[1779031910484,47.99,78012.08,0.0,0.0,0.0,0.0]
[1779031916526,47.99,78013.07,0.0,0.0,0.0,0.0]
[1779031921561,47.99,78012.03,0.0,0.0,0.0,0.0]
[1779031926596,47.99,78012.78,0.0,0.0,0.0,0.0]
[1779031932638,47.99,78014.06,0.0,0.0,0.0,0.0]
[1779031937673,47.99,78013.08,0.0,0.0,0.0,0.0]
[1779031942708,47.99,78012.45,0.0,0.0,0.0,0.0]
[1779031948750,47.99,78011.48,0.0,0.0,0.0,0.0]
[1779031953785,47.99,78014.84,0.0,0.0,0.0,0.0]
[1779031958820,47.99,78020.14,0.0,0.0,0.0,0.0]
[1779031963855,47.99,78017.85,0.0,0.0,0.0,0.0]
[1779031968890,47.99,78014.05,0.0,0.0,0.0,0.0]
[1779031973925,47.99,78013.58,0.0,0.0,0.0,0.0]
[1779031981981,47.99,78010.79,0.0,0.0,0.0,0.0]
[1779031987016,47.99,78013.84,0.0,0.0,0.0,0.0]
[1779031992051,47.99,78016.87,0.0,0.0,0.0,0.0]
[1779031997086,47.99,78017.91,0.0,0.0,0.0,0.0]
[1779032004136,47.99,78018.09,0.0,0.0,0.0,0.0]
[1779032009171,47.99,78019.76,0.0,0.0,0.0,0.0]
[1779032014206,47.99,78020.13,0.0,0.0,0.0,0.0]
[1779032019241,47.99,78018.42,0.0,0.0,0.0,0.0]
[1779032024278,47.99,78011.09,0.0,0.0,0.0,0.0]
[1779032029313,47.99,78010.81,0.0,0.0,0.0,0.0]
[1779032038376,47.99,78010.91,0.0,0.0,0.0,0.0]
[1779032043413,47.99,78011.57,0.0,0.0,0.0,0.0]
[1779032048448,47.99,78011.84,0.0,0.0,0.0,0.0]
[1779032053483,47.99,78012.81,0.0,0.0,0.0,0.0]
[1779032058518,47.99,78015.05,0.0,0.0,0.0,0.0]
[1779032063553,47.99,78018.64,0.0,0.0,0.0,0.0]
[1779032068588,47.99,78020.82,0.0,0.0,0.0,0.0]
[1779032073623,47.99,78019.52,0.0,0.0,0.0,0.0]
[1779032079665,47.99,78019.09,0.0,0.0,0.0,0.0]
[1779032084700,47.99,78019.38,0.0,0.0,0.0,0.0]
[1779032089735,47.99,78020.24,0.0,0.0,0.0,0.0]
[1779032095777,47.99,78020.42,0.0,0.0,0.0,0.0]
[1779032100812,47.99,78020.83,0.0,0.0,0.0,0.0]
[1779032105847,47.99,78020.37,0.0,0.0,0.0,0.0]
[1779032110882,47.99,78020.52,0.0,0.0,0.0,0.0]
[1779032115917,47.99,78020.45,0.0,0.0,0.0,0.0]
[1779032120952,47.99,78020.42,0.0,0.0,0.0,0.0]
[1779032125987,47.99,78026.11,0.0,0.0,0.0,0.0]
[1779032131022,47.99,78032.01,0.0,0.0,0.0,0.0]
[1779032136058,47.99,78031.75,0.0,0.0,0.0,0.0]
[1779032141093,47.99,78034.56,0.0,0.0,0.0,0.0]
[1779032148144,47.99,78024.05,0.0,0.0,0.0,0.0]
[1779032149151,47.99,78013.58,0.0,0.0,0.0,0.0]
[1779032154186,47.99,78016.9,0.0,0.0,0.0,0.0]
[1779032159221,47.99,78016.39,0.0,0.0,0.0,0.0]
[1779032164256,47.99,78009.92,0.0,0.0,0.0,0.0]
[1779032169291,47.99,78010.2,0.0,0.0,0.0,0.0]
[1779032174326,47.99,78004.14,0.0,0.0,0.0,0.0]
[1779032179361,47.99,78002.18,0.0,0.0,0.0,0.0]
[1779032185403,47.99,78001.18,0.0,0.0,0.0,0.0]
[1779032190438,47.99,78000.1,0.0,0.0,0.0,0.0]
[1779032195473,47.99,78000.09,0.0,0.0,0.0,0.0]
[1779032203529,47.99,78000.51,0.0,0.0,0.0,0.0]
[1779032208564,47.99,78000.22,0.0,0.0,0.0,0.0]
[1779032213599,47.99,78001.03,0.0,0.0,0.0,0.0]
[1779032216620,47.99,77989.17,0.0,0.0,0.0,0.0]
[1779032219641,47.99,77979.07,0.0,0.0,0.0,0.0]
[1779032224676,47.99,77983.92,0.0,0.0,0.0,0.0]
[1779032230718,47.99,77986.4,0.0,0.0,0.0,0.0]
[1779032235753,47.99,77992.49,0.0,0.0,0.0,0.0]
[1779032240788,47.99,77996.04,0.0,0.0,0.0,0.0]
[1779032245823,47.99,77995.4,0.0,0.0,0.0,0.0]
[1779032250858,47.99,77994.74,0.0,0.0,0.0,0.0]
[1779032256900,47.99,77994.86,0.0,0.0,0.0,0.0]
[1779032261935,47.99,77995.16,0.0,0.0,0.0,0.0]
[1779032267977,47.99,77998.53,0.0,0.0,0.0,0.0]
[1779032274019,47.99,77995.66,0.0,0.0,0.0,0.0]
[1779032279054,47.99,77995.59,0.0,0.0,0.0,0.0]
[1779032285097,47.99,77997.03,0.0,0.0,0.0,0.0]
[1779032292145,47.99,77997.04,0.0,0.0,0.0,0.0]
[1779032297180,47.99,77997.87,0.0,0.0,0.0,0.0]
[1779032302215,47.99,77997.3,0.0,0.0,0.0,0.0]
[1779032306472,47.99,77997.6,0.0,0.0,0.0,0.0]
[1779032307776,47.99,77997.73,0.0,0.0,0.0,0.0]
[1779032318329,47.99,77997.7,0.0,0.0,0.0,0.0]
[1779032324371,47.99,77997.91,0.0,0.0,0.0,0.0]
[1779032330329,47.99,77997.89,0.0,0.0,0.0,0.0]
[1779032335448,47.99,77998.99,0.0,0.0,0.0,0.0]
[1779032341490,47.99,77998.55,0.0,0.0,0.0,0.0]
[1779032343062,47.99,77998.53,0.0,0.0,0.0,0.0]
[1779032343190,47.99,77998.53,0.0,0.0,0.0,0.0]
[1779032351560,47.99,78001.13,0.0,0.0,0.0,0.0]
[1779032353574,47.99,78011.57,0.0,0.0,0.0,0.0]
[1779032358609,47.99,78015.85,0.0,0.0,0.0,0.0]
[1779032363644,47.99,78017.27,0.0,0.0,0.0,0.0]
[1779032369686,47.99,78024.91,0.0,0.0,0.0,0.0]
[1779032374721,47.99,78024.33,0.0,0.0,0.0,0.0]
[1779032378750,47.99,78007.54,0.0,0.0,0.0,0.0]
[1779032383785,47.99,78005.87,0.0,0.0,0.0,0.0]
[1779032389827,47.99,78005.39,0.0,0.0,0.0,0.0]
[1779032394862,47.99,78000.89,0.0,0.0,0.0,0.0]
[1779032400904,47.99,77998.06,0.0,0.0,0.0,0.0]
[1779032406947,47.99,77992.34,0.0,0.0,0.0,0.0]
[1779032411982,47.99,78001.25,0.0,0.0,0.0,0.0]
[1779032418024,47.99,78003.31,0.0,0.0,0.0,0.0]
[1779032425073,47.99,78004.45,0.0,0.0,0.0,0.0]
[1779032430108,47.99,78004.67,0.0,0.0,0.0,0.0]
[1779032435143,47.99,78005.67,0.0,0.0,0.0,0.0]
[1779032442193,47.99,78006.3,0.0,0.0,0.0,0.0]
[1779032447228,47.99,78006.41,0.0,0.0,0.0,0.0]
[1779032452263,47.99,78006.3,0.0,0.0,0.0,0.0]
[1779032457298,47.99,78006.27,0.0,0.0,0.0,0.0]
[1779032462333,47.99,78006.24,0.0,0.0,0.0,0.0]
[1779032468375,47.99,78005.94,0.0,0.0,0.0,0.0]
[1779032473410,47.99,78005.56,0.0,0.0,0.0,0.0]
[1779032477439,47.99,78017.97,0.0,0.0,0.0,0.0]
[1779032482474,47.99,78022.82,0.0,0.0,0.0,0.0]
[1779032488416,47.99,78020.88,0.0,0.0,0.0,0.0]
[1779032488736,47.99,78020.88,0.0,0.0,0.0,0.0]
[1779032488516,47.99,77985.29,0.0,0.0,0.0,0.0]
[1779032489523,47.99,77966.73,0.0,0.0,0.0,0.0]
[1779032494558,47.99,77970.41,0.0,0.0,0.0,0.0]
[1779032499593,47.99,77974.43,0.0,0.0,0.0,0.0]
[1779032504628,47.99,77983.31,0.0,0.0,0.0,0.0]
[1779032509663,47.99,77992.23,0.0,0.0,0.0,0.0]
[1779032514730,47.99,77995.99,0.0,0.0,0.0,0.0]
[1779032519766,47.99,78005.57,0.0,0.0,0.0,0.0]
[1779032527822,47.99,78008.83,0.0,0.0,0.0,0.0]
[1779032532857,47.99,78008.82,0.0,0.0,0.0,0.0]
[1779032537892,47.99,78011.22,0.0,0.0,0.0,0.0]
[1779032542927,47.99,78011.24,0.0,0.0,0.0,0.0]
[1779032547962,47.99,78010.99,0.0,0.0,0.0,0.0]
[1779032553516,47.99,78011.45,0.0,0.0,0.0,0.0]
[1779032553799,47.99,78011.45,0.0,0.0,0.0,0.0]
[1779032554486,47.99,78011.65,0.0,0.0,0.0,0.0]
[1779032554542,47.99,77978.12,0.0,0.0,0.0,0.0]
[1779032555011,47.99,77950.45,0.0,0.0,0.0,0.0]
[1779032560051,47.99,77959.18,0.0,0.0,0.0,0.0]
[1779032565086,47.99,77958.58,0.0,0.0,0.0,0.0]
[1779032570121,47.99,77959.52,0.0,0.0,0.0,0.0]
[1779032576163,47.99,77958.8,0.0,0.0,0.0,0.0]
[1779032581198,47.99,77967.84,0.0,0.0,0.0,0.0]
[1779032586233,47.99,77973.05,0.0,0.0,0.0,0.0]
[1779032591268,47.99,77973.86,0.0,0.0,0.0,0.0]
[1779032596303,47.99,77974.96,0.0,0.0,0.0,0.0]
[1779032601338,47.99,77978.82,0.0,0.0,0.0,0.0]
[1779032606373,47.99,77978.65,0.0,0.0,0.0,0.0]
[1779032611408,47.99,77978.58,0.0,0.0,0.0,0.0]
[1779032616444,47.99,77973.85,0.0,0.0,0.0,0.0]
[1779032621479,47.99,77973.18,0.0,0.0,0.0,0.0]
[1779032626516,47.99,77975.01,0.0,0.0,0.0,0.0]
[1779032631550,47.99,77975.79,0.0,0.0,0.0,0.0]
[1779032636586,47.99,77979.7,0.0,0.0,0.0,0.0]
[1779032643635,47.99,77981.26,0.0,0.0,0.0,0.0]
[1779032648670,47.99,77988.01,0.0,0.0,0.0,0.0]
[1779032653705,47.99,77991.32,0.0,0.0,0.0,0.0]
[1779032660754,47.99,77990.9,0.0,0.0,0.0,0.0]
[1779032667803,47.99,77991.1,0.0,0.0,0.0,0.0]
[1779032672838,47.99,77990.92,0.0,0.0,0.0,0.0]
[1779032678880,47.99,77996.72,0.0,0.0,0.0,0.0]
[1779032683915,47.99,77997.66,0.0,0.0,0.0,0.0]
[1779032689957,47.99,77999.99,0.0,0.0,0.0,0.0]
[1779032694993,47.99,78000.16,0.0,0.0,0.0,0.0]
[1779032701036,47.99,78004.98,0.0,0.0,0.0,0.0]
[1779032706071,47.99,78001.09,0.0,0.0,0.0,0.0]
[1779032711106,47.99,78000.86,0.0,0.0,0.0,0.0]
[1779032716141,47.99,78001.37,0.0,0.0,0.0,0.0]
[1779032721176,47.99,78001.41,0.0,0.0,0.0,0.0]
[1779032726211,47.99,78001.12,0.0,0.0,0.0,0.0]
[1779032731246,47.99,78001.43,0.0,0.0,0.0,0.0]
[1779032737288,47.99,78000.83,0.0,0.0,0.0,0.0]
[1779032742323,47.99,78000.53,0.0,0.0,0.0,0.0]
[1779032747358,47.99,78001.76,0.0,0.0,0.0,0.0]
[1779032753400,47.99,78001.96,0.0,0.0,0.0,0.0]
[1779032759442,47.99,78002.94,0.0,0.0,0.0,0.0]
[1779032764479,47.99,78003.01,0.0,0.0,0.0,0.0]
[1779032771528,47.99,78002.95,0.0,0.0,0.0,0.0]
[1779032779584,47.99,78003.01,0.0,0.0,0.0,0.0]
[1779032784620,47.99,78003.03,0.0,0.0,0.0,0.0]
[1779032789655,47.99,78003.26,0.0,0.0,0.0,0.0]
[1779032793683,47.99,77990.17,0.0,0.0,0.0,0.0]
[1779032799726,47.99,77990.96,0.0,0.0,0.0,0.0]
[1779032804761,47.99,77990.77,0.0,0.0,0.0,0.0]
[1779032809796,47.99,77990.28,0.0,0.0,0.0,0.0]
[1779032814831,47.99,77990.08,0.0,0.0,0.0,0.0]
[1779032819866,47.99,77990.09,0.0,0.0,0.0,0.0]
[1779032824901,47.99,77993.8,0.0,0.0,0.0,0.0]
[1779032829936,47.99,77994.79,0.0,0.0,0.0,0.0]
[1779032835978,47.99,77994.75,0.0,0.0,0.0,0.0]
[1779032841014,47.99,77994.26,0.0,0.0,0.0,0.0]
[1779032846049,47.99,77994.54,0.0,0.0,0.0,0.0]
[1779032855112,47.99,77994.74,0.0,0.0,0.0,0.0]
[1779032860147,47.99,77998.52,0.0,0.0,0.0,0.0]
[1779032865182,47.99,78003.19,0.0,0.0,0.0,0.0]
[1779032870217,47.99,78006.46,0.0,0.0,0.0,0.0]
[1779032875252,47.99,78008.18,0.0,0.0,0.0,0.0]
[1779032881294,47.99,78009.57,0.0,0.0,0.0,0.0]
[1779032886329,47.99,78012.68,0.0,0.0,0.0,0.0]
[1779032891364,47.99,78012.36,0.0,0.0,0.0,0.0]
[1779032896399,47.99,78011.37,0.0,0.0,0.0,0.0]
[1779032901434,47.99,78011.04,0.0,0.0,0.0,0.0]
[1779032908483,47.99,78011.02,0.0,0.0,0.0,0.0]
[1779032913518,47.99,78013.4,0.0,0.0,0.0,0.0]
[1779032918553,47.99,78016.49,0.0,0.0,0.0,0.0]
[1779032923588,47.99,78016.17,0.0,0.0,0.0,0.0]
[1779032928623,47.99,78019.6,0.0,0.0,0.0,0.0]
[1779032934665,47.99,78024.43,0.0,0.0,0.0,0.0]
[1779032939701,47.99,78027.79,0.0,0.0,0.0,0.0]
[1779032941715,47.99,78038.88,0.0,0.0,0.0,0.0]
[1779032947757,47.99,78032.61,0.0,0.0,0.0,0.0]
[1779032952792,47.99,78031.94,0.0,0.0,0.0,0.0]
[1779032954065,47.99,78031.94,0.0,0.0,0.0,0.0]
[1779032954377,47.99,78031.94,0.0,0.0,0.0,0.0]
[1779032959841,47.99,78031.36,0.0,0.0,0.0,0.0]
[1779032964876,47.99,78022.98,0.0,0.0,0.0,0.0]
[1779032970918,47.99,78022.83,0.0,0.0,0.0,0.0]
[1779032976960,47.99,78022.76,0.0,0.0,0.0,0.0]
[1779032983002,47.99,78022.64,0.0,0.0,0.0,0.0]
[1779032988037,47.99,78022.59,0.0,0.0,0.0,0.0]
[1779032993072,47.99,78020.37,0.0,0.0,0.0,0.0]
[1779032998107,47.99,78021.1,0.0,0.0,0.0,0.0]
[1779033003142,47.99,78015.6,0.0,0.0,0.0,0.0]
[1779033008177,47.99,78015.11,0.0,0.0,0.0,0.0]
[1779033013212,47.99,78012.58,0.0,0.0,0.0,0.0]
[1779033018247,47.99,78014.16,0.0,0.0,0.0,0.0]
[1779033023282,47.99,78012.76,0.0,0.0,0.0,0.0]
[1779033028320,47.99,78012.72,0.0,0.0,0.0,0.0]
[1779033033355,47.99,78012.7,0.0,0.0,0.0,0.0]
[1779033038390,47.99,78010.83,0.0,0.0,0.0,0.0]
[1779033043425,47.99,78010.73,0.0,0.0,0.0,0.0]
[1779033048460,47.99,78011.04,0.0,0.0,0.0,0.0]
[1779033053495,47.99,78011.24,0.0,0.0,0.0,0.0]
[1779033058530,47.99,78011.03,0.0,0.0,0.0,0.0]
[1779033064572,47.99,78010.85,0.0,0.0,0.0,0.0]
[1779033069607,47.99,78010.88,0.0,0.0,0.0,0.0]
[1779033074643,47.99,78010.81,0.0,0.0,0.0,0.0]
[1779033079678,47.99,78011.02,0.0,0.0,0.0,0.0]
[1779033089748,47.99,78010.99,0.0,0.0,0.0,0.0]
[1779033094783,47.99,78011.02,0.0,0.0,0.0,0.0]
[1779033099819,47.99,78010.95,0.0,0.0,0.0,0.0]
[1779033104854,47.99,78011.02,0.0,0.0,0.0,0.0]
[1779033110896,47.99,78011.19,0.0,0.0,0.0,0.0]
[1779033115931,47.99,78010.07,0.0,0.0,0.0,0.0]
[1779033128015,47.99,78011.09,0.0,0.0,0.0,0.0]
[1779033133050,47.99,78011.05,0.0,0.0,0.0,0.0]
[1779033138085,47.99,78011.73,0.0,0.0,0.0,0.0]
[1779033143120,47.99,78012.32,0.0,0.0,0.0,0.0]
[1779033148155,47.99,78012.81,0.0,0.0,0.0,0.0]
[1779033153191,47.99,78012.55,0.0,0.0,0.0,0.0]
[1779033158226,47.99,78012.72,0.0,0.0,0.0,0.0]
[1779033163261,47.99,78013.31,0.0,0.0,0.0,0.0]
[1779033168296,47.99,78020.24,0.0,0.0,0.0,0.0]
[1779033173331,47.99,78021.14,0.0,0.0,0.0,0.0]
[1779033179373,47.99,78021.43,0.0,0.0,0.0,0.0]
[1779033184408,47.99,78020.9,0.0,0.0,0.0,0.0]
[1779033192464,47.99,78021.06,0.0,0.0,0.0,0.0]
[1779033197499,47.99,78021.08,0.0,0.0,0.0,0.0]
[1779033202534,47.99,78020.83,0.0,0.0,0.0,0.0]
[1779033207569,47.99,78020.74,0.0,0.0,0.0,0.0]
[1779033212604,47.99,78020.78,0.0,0.0,0.0,0.0]
[1779033217639,47.99,78020.07,0.0,0.0,0.0,0.0]
[1779033222674,47.99,78020.14,0.0,0.0,0.0,0.0]
[1779033230732,47.99,78020.81,0.0,0.0,0.0,0.0]
[1779033235767,47.99,78022.28,0.0,0.0,0.0,0.0]
[1779033240803,47.99,78022.86,0.0,0.0,0.0,0.0]
[1779033245838,47.99,78022.93,0.0,0.0,0.0,0.0]
[1779033251880,47.99,78023.07,0.0,0.0,0.0,0.0]
[1779033256916,47.99,78030.2,0.0,0.0,0.0,0.0]
[1779033261951,47.99,78031.72,0.0,0.0,0.0,0.0]
[1779033266986,47.99,78029.71,0.0,0.0,0.0,0.0]
[1779033273029,47.99,78024.63,0.0,0.0,0.0,0.0]
[1779033278063,47.99,78023.86,0.0,0.0,0.0,0.0]
[1779033283098,47.99,78024.16,0.0,0.0,0.0,0.0]
[1779033290147,47.99,78023.69,0.0,0.0,0.0,0.0]
[1779033295182,47.99,78023.24,0.0,0.0,0.0,0.0]
[1779033300217,47.99,78023.12,0.0,0.0,0.0,0.0]
[1779033305252,47.99,78022.74,0.0,0.0,0.0,0.0]
[1779033310287,47.99,78022.78,0.0,0.0,0.0,0.0]
[1779033318343,47.99,78022.91,0.0,0.0,0.0,0.0]
[1779033325392,47.99,78022.56,0.0,0.0,0.0,0.0]
[1779033330427,47.99,78022.81,0.0,0.0,0.0,0.0]
[1779033337476,47.99,78022.84,0.0,0.0,0.0,0.0]
[1779033345532,47.99,78022.82,0.0,0.0,0.0,0.0]
[1779033351574,47.99,78022.86,0.0,0.0,0.0,0.0]
[1779033363658,47.99,78023.31,0.0,0.0,0.0,0.0]
[1779033368694,47.99,78023.61,0.0,0.0,0.0,0.0]
[1779033374736,47.99,78022.31,0.0,0.0,0.0,0.0]
[1779033379771,47.99,78022.24,0.0,0.0,0.0,0.0]
[1779033384806,47.99,78022.12,0.0,0.0,0.0,0.0]
[1779033390848,47.99,78022.74,0.0,0.0,0.0,0.0]
[1779033395883,47.99,78035.08,0.0,0.0,0.0,0.0]
[1779033401925,47.99,78036.04,0.0,0.0,0.0,0.0]
[1779033406960,47.99,78038.61,0.0,0.0,0.0,0.0]
[1779033416023,47.99,78039.4,0.0,0.0,0.0,0.0]
[1779033421058,47.99,78037.28,0.0,0.0,0.0,0.0]
[1779033426093,47.99,78026.7,0.0,0.0,0.0,0.0]
[1779033432135,47.99,78024.84,0.0,0.0,0.0,0.0]
[1779033437170,47.99,78025.01,0.0,0.0,0.0,0.0]
[1779033442205,47.99,78025.71,0.0,0.0,0.0,0.0]
[1779033447250,47.99,78025.23,0.0,0.0,0.0,0.0]
[1779033455306,47.99,78026.01,0.0,0.0,0.0,0.0]
[1779033461348,47.99,78026.04,0.0,0.0,0.0,0.0]
[1779033466383,47.99,78026.11,0.0,0.0,0.0,0.0]
[1779033471418,47.99,78026.17,0.0,0.0,0.0,0.0]
[1779033476453,47.99,78023.33,0.0,0.0,0.0,0.0]
[1779033482495,47.99,78022.96,0.0,0.0,0.0,0.0]
[1779033488537,47.99,78023.01,0.0,0.0,0.0,0.0]
[1779033493572,47.99,78022.59,0.0,0.0,0.0,0.0]
[1779033498607,47.99,78022.7,0.0,0.0,0.0,0.0]
[1779033503642,47.99,78022.54,0.0,0.0,0.0,0.0]
[1779033511698,47.99,78022.56,0.0,0.0,0.0,0.0]
[1779033516733,47.99,78015.71,0.0,0.0,0.0,0.0]
[1779033523782,47.99,78016.05,0.0,0.0,0.0,0.0]
[1779033528817,47.99,78016.08,0.0,0.0,0.0,0.0]
[1779033537881,47.99,78020.32,0.0,0.0,0.0,0.0]
[1779033542916,47.99,78020.99,0.0,0.0,0.0,0.0]
[1779033547951,47.99,78020.95,0.0,0.0,0.0,0.0]
[1779033555000,47.99,78021.0,0.0,0.0,0.0,0.0]
[1779033560035,47.99,78021.1,0.0,0.0,0.0,0.0]
[1779033562049,47.99,78030.85,0.0,0.0,0.0,0.0]
[1779033565064,47.99,78030.8,0.0,0.0,0.0,0.0]
[1779033565272,47.99,78030.8,0.0,0.0,0.0,0.0]
[1779033572121,47.99,78023.91,0.0,0.0,0.0,0.0]
[1779033580177,47.99,78023.45,0.0,0.0,0.0,0.0]
[1779033586221,47.99,78023.04,0.0,0.0,0.0,0.0]
[1779033591256,47.99,78022.59,0.0,0.0,0.0,0.0]
[1779033597298,47.99,78020.77,0.0,0.0,0.0,0.0]
[1779033602333,47.99,78022.15,0.0,0.0,0.0,0.0]
[1779033607368,47.99,78033.57,0.0,0.0,0.0,0.0]
[1779033613411,47.99,78035.88,0.0,0.0,0.0,0.0]
[1779033618446,47.99,78035.79,0.0,0.0,0.0,0.0]
[1779033623481,47.99,78036.72,0.0,0.0,0.0,0.0]
[1779033629523,47.99,78036.09,0.0,0.0,0.0,0.0]
[1779033634564,47.99,78036.38,0.0,0.0,0.0,0.0]
[1779033639599,47.99,78035.87,0.0,0.0,0.0,0.0]
[1779033644635,47.99,78035.23,0.0,0.0,0.0,0.0]
[1779033649669,47.99,78035.81,0.0,0.0,0.0,0.0]
[1779033655711,47.99,78036.02,0.0,0.0,0.0,0.0]
[1779033660746,47.99,78039.16,0.0,0.0,0.0,0.0]
[1779033664774,47.99,78051.23,0.0,0.0,0.0,0.0]
[1779033670816,47.99,78052.47,0.0,0.0,0.0,0.0]
[1779033675851,47.99,78052.52,0.0,0.0,0.0,0.0]
[1779033680886,47.99,78053.57,0.0,0.0,0.0,0.0]
[1779033686928,47.99,78054.76,0.0,0.0,0.0,0.0]
[1779033691963,47.99,78059.95,0.0,0.0,0.0,0.0]
[1779033696998,47.99,78062.27,0.0,0.0,0.0,0.0]
[1779033702033,47.99,78064.6,0.0,0.0,0.0,0.0]
[1779033707072,47.99,78058.08,0.0,0.0,0.0,0.0]
[1779033712107,47.99,78058.31,0.0,0.0,0.0,0.0]
[1779033717147,47.99,78063.58,0.0,0.0,0.0,0.0]
[1779033722182,47.99,78062.38,0.0,0.0,0.0,0.0]
[1779033727217,47.99,78055.16,0.0,0.0,0.0,0.0]
[1779033732253,47.99,78053.17,0.0,0.0,0.0,0.0]
[1779033737288,47.99,78052.09,0.0,0.0,0.0,0.0]
[1779033742323,47.99,78050.32,0.0,0.0,0.0,0.0]
[1779033751386,47.99,78050.35,0.0,0.0,0.0,0.0]
[1779033756421,47.99,78050.03,0.0,0.0,0.0,0.0]
[1779033763470,47.99,78049.92,0.0,0.0,0.0,0.0]
[1779033768505,47.99,78050.07,0.0,0.0,0.0,0.0]
[1779033773540,47.99,78050.0,0.0,0.0,0.0,0.0]
[1779033778575,47.99,78050.18,0.0,0.0,0.0,0.0]
[1779033783610,47.99,78049.92,0.0,0.0,0.0,0.0]
[1779033788645,47.99,78052.65,0.0,0.0,0.0,0.0]
[1779033792673,47.99,78063.19,0.0,0.0,0.0,0.0]
[1779033798715,47.99,78063.68,0.0,0.0,0.0,0.0]
[1779033804757,47.99,78063.78,0.0,0.0,0.0,0.0]
[1779033809793,47.99,78067.92,0.0,0.0,0.0,0.0]
[1779033814827,47.99,78074.27,0.0,0.0,0.0,0.0]
[1779033819863,47.99,78074.04,0.0,0.0,0.0,0.0]
[1779033824900,47.99,78080.84,0.0,0.0,0.0,0.0]
[1779033829935,47.99,78091.55,0.0,0.0,0.0,0.0]
[1779033834970,47.99,78091.37,0.0,0.0,0.0,0.0]
[1779033840008,47.99,78091.59,0.0,0.0,0.0,0.0]
[1779033845043,47.99,78084.19,0.0,0.0,0.0,0.0]
[1779033850076,47.99,78080.37,0.0,0.0,0.0,0.0]
[1779033855111,47.99,78073.65,0.0,0.0,0.0,0.0]
[1779033860146,47.99,78074.58,0.0,0.0,0.0,0.0]
[1779033865181,47.99,78074.6,0.0,0.0,0.0,0.0]
[1779033870216,47.99,78078.99,0.0,0.0,0.0,0.0]
[1779033875251,47.99,78079.39,0.0,0.0,0.0,0.0]
[1779033880286,47.99,78080.87,0.0,0.0,0.0,0.0]
[1779033886328,47.99,78079.91,0.0,0.0,0.0,0.0]
[1779033891363,47.99,78076.68,0.0,0.0,0.0,0.0]
[1779033897405,47.99,78076.79,0.0,0.0,0.0,0.0]
[1779033902440,47.99,78075.88,0.0,0.0,0.0,0.0]
[1779033907475,47.99,78076.18,0.0,0.0,0.0,0.0]
[1779033914524,47.99,78076.03,0.0,0.0,0.0,0.0]
[1779033919559,47.99,78076.17,0.0,0.0,0.0,0.0]
[1779033924594,47.99,78076.62,0.0,0.0,0.0,0.0]
[1779033929629,47.99,78074.68,0.0,0.0,0.0,0.0]
[1779033934664,47.99,78072.7,0.0,0.0,0.0,0.0]
[1779033939699,47.99,78069.05,0.0,0.0,0.0,0.0]
[1779033940707,47.99,78056.88,0.0,0.0,0.0,0.0]
[1779033945742,47.99,78059.26,0.0,0.0,0.0,0.0]
[1779033950777,47.99,78058.43,0.0,0.0,0.0,0.0]
[1779033955815,47.99,78057.83,0.0,0.0,0.0,0.0]
[1779033962865,47.99,78058.37,0.0,0.0,0.0,0.0]
[1779033969913,47.99,78058.28,0.0,0.0,0.0,0.0]
[1779033974955,47.99,78059.19,0.0,0.0,0.0,0.0]
[1779033979990,47.99,78059.7,0.0,0.0,0.0,0.0]
[1779033985025,47.99,78060.37,0.0,0.0,0.0,0.0]
[1779033990060,47.99,78061.35,0.0,0.0,0.0,0.0]
[1779033996102,47.99,78061.42,0.0,0.0,0.0,0.0]
[1779034001137,47.99,78061.19,0.0,0.0,0.0,0.0]
[1779034006172,47.99,78061.85,0.0,0.0,0.0,0.0]
[1779034012214,47.99,78063.17,0.0,0.0,0.0,0.0]
[1779034017249,47.99,78064.55,0.0,0.0,0.0,0.0]
[1779034022284,47.99,78064.53,0.0,0.0,0.0,0.0]
[1779034028326,47.99,78064.06,0.0,0.0,0.0,0.0]
[1779034033362,47.99,78064.1,0.0,0.0,0.0,0.0]
[1779034037391,47.99,78073.92,0.0,0.0,0.0,0.0]
[1779034042426,47.99,78071.79,0.0,0.0,0.0,0.0]
[1779034047461,47.99,78064.9,0.0,0.0,0.0,0.0]
[1779034056524,47.99,78064.6,0.0,0.0,0.0,0.0]
[1779034061560,47.99,78064.82,0.0,0.0,0.0,0.0]
[1779034066596,47.99,78064.61,0.0,0.0,0.0,0.0]
[1779034071631,47.99,78064.35,0.0,0.0,0.0,0.0]
[1779034076666,47.99,78064.42,0.0,0.0,0.0,0.0]
[1779034081701,47.99,78063.66,0.0,0.0,0.0,0.0]
[1779034087743,47.99,78063.59,0.0,0.0,0.0,0.0]
[1779034092778,47.99,78064.77,0.0,0.0,0.0,0.0]
[1779034098820,47.99,78066.09,0.0,0.0,0.0,0.0]
[1779034105869,47.99,78065.07,0.0,0.0,0.0,0.0]
[1779034110904,47.99,78064.34,0.0,0.0,0.0,0.0]
[1779034115939,47.99,78064.09,0.0,0.0,0.0,0.0]
[1779034120974,47.99,78063.95,0.0,0.0,0.0,0.0]
[1779034126009,47.99,78063.86,0.0,0.0,0.0,0.0]
[1779034131044,47.99,78063.65,0.0,0.0,0.0,0.0]
[1779034138095,47.99,78063.48,0.0,0.0,0.0,0.0]
[1779034143130,47.99,78062.93,0.0,0.0,0.0,0.0]
[1779034148165,47.99,78063.53,0.0,0.0,0.0,0.0]
[1779034156221,47.99,78063.27,0.0,0.0,0.0,0.0]
[1779034161256,47.99,78063.18,0.0,0.0,0.0,0.0]
[1779034166291,47.99,78063.35,0.0,0.0,0.0,0.0]
[1779034171326,47.99,78063.28,0.0,0.0,0.0,0.0]
[1779034176064,47.99,78063.07,0.0,0.0,0.0,0.0]
[1779034176238,47.99,78063.07,0.0,0.0,0.0,0.0]
[1779034182403,47.99,78063.15,0.0,0.0,0.0,0.0]
[1779034187438,47.99,78063.59,0.0,0.0,0.0,0.0]
[1779034192474,47.99,78063.6,0.0,0.0,0.0,0.0]
[1779034197512,47.99,78063.15,0.0,0.0,0.0,0.0]
[1779034202547,47.99,78062.95,0.0,0.0,0.0,0.0]
[1779034207582,47.99,78062.48,0.0,0.0,0.0,0.0]
[1779034212617,47.99,78061.83,0.0,0.0,0.0,0.0]
[1779034217652,47.99,78061.97,0.0,0.0,0.0,0.0]
[1779034223694,47.99,78062.19,0.0,0.0,0.0,0.0]
[1779034229736,47.99,78062.29,0.0,0.0,0.0,0.0]
[1779034234771,47.99,78062.32,0.0,0.0,0.0,0.0]
[1779034239807,47.99,78062.45,0.0,0.0,0.0,0.0]
[1779034245849,47.99,78064.21,0.0,0.0,0.0,0.0]
[1779034250884,47.99,78063.98,0.0,0.0,0.0,0.0]
[1779034255919,47.99,78063.55,0.0,0.0,0.0,0.0]
[1779034260954,47.99,78063.15,0.0,0.0,0.0,0.0]
[1779034265989,47.99,78062.81,0.0,0.0,0.0,0.0]
[1779034271024,47.99,78063.09,0.0,0.0,0.0,0.0]
[1779034276059,47.99,78063.14,0.0,0.0,0.0,0.0]
[1779034281095,47.99,78063.12,0.0,0.0,0.0,0.0]
[1779034286130,47.99,78050.43,0.0,0.0,0.0,0.0]
[1779034290158,47.99,78037.8,0.0,0.0,0.0,0.0]
[1779034295193,47.99,78036.06,0.0,0.0,0.0,0.0]
[1779034302242,47.99,78035.98,0.0,0.0,0.0,0.0]
[1779034308284,47.99,78035.95,0.0,0.0,0.0,0.0]
[1779034313319,47.99,78036.21,0.0,0.0,0.0,0.0]
[1779034318354,47.99,78035.52,0.0,0.0,0.0,0.0]
[1779034323389,47.99,78035.93,0.0,0.0,0.0,0.0]
[1779034329431,47.99,78036.0,0.0,0.0,0.0,0.0]
[1779034336480,47.99,78036.11,0.0,0.0,0.0,0.0]
[1779034341515,47.99,78035.95,0.0,0.0,0.0,0.0]
[1779034346550,47.99,78035.24,0.0,0.0,0.0,0.0]
[1779034351585,47.99,78035.15,0.0,0.0,0.0,0.0]
[1779034356620,47.99,78036.63,0.0,0.0,0.0,0.0]
[1779034361656,47.99,78036.87,0.0,0.0,0.0,0.0]
[1779034366693,47.99,78035.59,0.0,0.0,0.0,0.0]
[1779034373743,47.99,78035.91,0.0,0.0,0.0,0.0]
[1779034378779,47.99,78036.92,0.0,0.0,0.0,0.0]
[1779034386835,47.99,78036.89,0.0,0.0,0.0,0.0]
[1779034391870,47.99,78036.45,0.0,0.0,0.0,0.0]
[1779034396905,47.99,78036.61,0.0,0.0,0.0,0.0]
[1779034401940,47.99,78036.37,0.0,0.0,0.0,0.0]
[1779034413018,47.99,78036.25,0.0,0.0,0.0,0.0]
[1779034418053,47.99,78035.99,0.0,0.0,0.0,0.0]
[1779034428123,47.99,78035.78,0.0,0.0,0.0,0.0]
[1779034433158,47.99,78028.5,0.0,0.0,0.0,0.0]
[1779034438193,47.99,78026.84,0.0,0.0,0.0,0.0]
[1779034443228,47.99,78026.0,0.0,0.0,0.0,0.0]
[1779034448263,47.99,78026.01,0.0,0.0,0.0,0.0]
[1779034453299,47.99,78025.45,0.0,0.0,0.0,0.0]
[1779034459340,47.99,78023.63,0.0,0.0,0.0,0.0]
[1779034466389,47.99,78023.47,0.0,0.0,0.0,0.0]
[1779034468562,47.99,78023.95,0.0,0.0,0.0,0.0]
[1779034474445,47.99,78030.07,0.0,0.0,0.0,0.0]
[1779034479480,47.99,78033.15,0.0,0.0,0.0,0.0]
[1779034484515,47.99,78037.51,0.0,0.0,0.0,0.0]
[1779034491564,47.99,78036.71,0.0,0.0,0.0,0.0]
[1779034496599,47.99,78037.07,0.0,0.0,0.0,0.0]
[1779034501634,47.99,78035.84,0.0,0.0,0.0,0.0]
[1779034505606,47.99,78035.26,0.0,0.0,0.0,0.0]
[1779034510697,47.99,78034.93,0.0,0.0,0.0,0.0]
[1779034516739,47.99,78034.91,0.0,0.0,0.0,0.0]
[1779034521774,47.99,78035.1,0.0,0.0,0.0,0.0]
[1779034526809,47.99,78035.0,0.0,0.0,0.0,0.0]
[1779034532853,47.99,78035.77,0.0,0.0,0.0,0.0]
[1779034537890,47.99,78034.68,0.0,0.0,0.0,0.0]
[1779034546953,47.99,78034.69,0.0,0.0,0.0,0.0]
[1779034551988,47.99,78034.08,0.0,0.0,0.0,0.0]
[1779034558030,47.99,78034.02,0.0,0.0,0.0,0.0]
[1779034563065,47.99,78023.53,0.0,0.0,0.0,0.0]
[1779034568101,47.99,78020.47,0.0,0.0,0.0,0.0]
[1779034573136,47.99,78020.32,0.0,0.0,0.0,0.0]
[1779034578171,47.99,78020.4,0.0,0.0,0.0,0.0]
[1779034587235,47.99,78021.89,0.0,0.0,0.0,0.0]
[1779034592269,47.99,78025.93,0.0,0.0,0.0,0.0]
[1779034597306,47.99,78032.64,0.0,0.0,0.0,0.0]
[1779034602340,47.99,78035.67,0.0,0.0,0.0,0.0]
[1779034607375,47.99,78038.58,0.0,0.0,0.0,0.0]
[1779034613417,47.99,78039.2,0.0,0.0,0.0,0.0]
[1779034618452,47.99,78041.24,0.0,0.0,0.0,0.0]
[1779034623487,47.99,78040.83,0.0,0.0,0.0,0.0]
[1779034628522,47.99,78041.15,0.0,0.0,0.0,0.0]
[1779034633559,47.99,78042.07,0.0,0.0,0.0,0.0]
[1779034638597,47.99,78043.59,0.0,0.0,0.0,0.0]
[1779034643632,47.99,78053.7,0.0,0.0,0.0,0.0]
[1779034647660,47.99,78066.19,0.0,0.0,0.0,0.0]
[1779034651688,47.99,78056.18,0.0,0.0,0.0,0.0]
[1779034657730,47.99,78055.11,0.0,0.0,0.0,0.0]
[1779034662765,47.99,78049.74,0.0,0.0,0.0,0.0]
[1779034667800,47.99,78048.4,0.0,0.0,0.0,0.0]
[1779034671828,47.99,78036.5,0.0,0.0,0.0,0.0]
[1779034676863,47.99,78043.61,0.0,0.0,0.0,0.0]
[1779034681899,47.99,78043.61,0.0,0.0,0.0,0.0]
[1779034686934,47.99,78048.14,0.0,0.0,0.0,0.0]
[1779034691969,47.99,78049.06,0.0,0.0,0.0,0.0]
[1779034697004,47.99,78053.05,0.0,0.0,0.0,0.0]
[1779034704055,47.99,78053.88,0.0,0.0,0.0,0.0]
[1779034709090,47.99,78061.79,0.0,0.0,0.0,0.0]
[1779034714125,47.99,78062.55,0.0,0.0,0.0,0.0]
[1779034719160,47.99,78063.48,0.0,0.0,0.0,0.0]
[1779034724195,47.99,78063.85,0.0,0.0,0.0,0.0]
[1779034729230,47.99,78063.08,0.0,0.0,0.0,0.0]
[1779034734265,47.99,78062.7,0.0,0.0,0.0,0.0]
[1779034739300,47.99,78067.42,0.0,0.0,0.0,0.0]
[1779034744335,47.99,78067.39,0.0,0.0,0.0,0.0]
[1779034749370,47.99,78058.63,0.0,0.0,0.0,0.0]
[1779034754405,47.99,78051.47,0.0,0.0,0.0,0.0]
[1779034761454,47.99,78049.34,0.0,0.0,0.0,0.0]
[1779034766489,47.99,78040.05,0.0,0.0,0.0,0.0]
[1779034771524,47.99,78048.0,0.0,0.0,0.0,0.0]
[1779034776559,47.99,78047.8,0.0,0.0,0.0,0.0]
[1779034781594,47.99,78043.87,0.0,0.0,0.0,0.0]
[1779034787063,47.99,78042.51,0.0,0.0,0.0,0.0]
[1779034787235,47.99,78042.25,0.0,0.0,0.0,0.0]
[1779034792671,47.99,78040.98,0.0,0.0,0.0,0.0]
[1779034797706,47.99,78040.58,0.0,0.0,0.0,0.0]
[1779034802742,47.99,78040.52,0.0,0.0,0.0,0.0]
[1779034808784,47.99,78036.77,0.0,0.0,0.0,0.0]
[1779034813819,47.99,78036.85,0.0,0.0,0.0,0.0]
[1779034816844,47.99,78049.97,0.0,0.0,0.0,0.0]
[1779034822882,47.99,78056.01,0.0,0.0,0.0,0.0]
[1779034827917,47.99,78054.31,0.0,0.0,0.0,0.0]
[1779034833959,47.99,78054.95,0.0,0.0,0.0,0.0]
[1779034838994,47.99,78054.59,0.0,0.0,0.0,0.0]
[1779034845036,47.99,78054.52,0.0,0.0,0.0,0.0]
[1779034850071,47.99,78053.3,0.0,0.0,0.0,0.0]
[1779034855106,47.99,78053.16,0.0,0.0,0.0,0.0]
[1779034860141,47.99,78052.74,0.0,0.0,0.0,0.0]
[1779034865176,47.99,78052.94,0.0,0.0,0.0,0.0]
[1779034870212,47.99,78052.97,0.0,0.0,0.0,0.0]
[1779034877261,47.99,78052.84,0.0,0.0,0.0,0.0]
[1779034882296,47.99,78052.48,0.0,0.0,0.0,0.0]
[1779034887331,47.99,78049.75,0.0,0.0,0.0,0.0]
[1779034892366,47.99,78049.69,0.0,0.0,0.0,0.0]
[1779034897401,47.99,78053.01,0.0,0.0,0.0,0.0]
[1779034902436,47.99,78053.2,0.0,0.0,0.0,0.0]
[1779034907471,47.99,78052.99,0.0,0.0,0.0,0.0]
[1779034913513,47.99,78053.11,0.0,0.0,0.0,0.0]
[1779034918548,47.99,78053.84,0.0,0.0,0.0,0.0]
[1779034923583,47.99,78052.87,0.0,0.0,0.0,0.0]
[1779034935667,47.99,78052.99,0.0,0.0,0.0,0.0]
[1779034940727,47.99,78052.91,0.0,0.0,0.0,0.0]
[1779034951804,47.99,78052.98,0.0,0.0,0.0,0.0]
[1779034956839,47.99,78053.04,0.0,0.0,0.0,0.0]
[1779034961874,47.99,78052.97,0.0,0.0,0.0,0.0]
[1779034966909,47.99,78052.7,0.0,0.0,0.0,0.0]
[1779034971944,47.99,78052.58,0.0,0.0,0.0,0.0]
[1779034978993,47.99,78052.65,0.0,0.0,0.0,0.0]
[1779034984028,47.99,78051.44,0.0,0.0,0.0,0.0]
[1779034989063,47.99,78050.94,0.0,0.0,0.0,0.0]
[1779034994098,47.99,78050.94,0.0,0.0,0.0,0.0]
[1779034999133,47.99,78050.85,0.0,0.0,0.0,0.0]
[1779035001147,47.99,78036.87,0.0,0.0,0.0,0.0]
[1779035006182,47.99,78035.19,0.0,0.0,0.0,0.0]
[1779035011217,47.99,78035.22,0.0,0.0,0.0,0.0]
[1779035016252,47.99,78033.62,0.0,0.0,0.0,0.0]
[1779035023302,47.99,78031.71,0.0,0.0,0.0,0.0]
[1779035027499,47.99,78033.91,0.0,0.0,0.0,0.0]
[1779035028850,47.99,78034.85,0.0,0.0,0.0,0.0]
[1779035034380,47.99,78043.56,0.0,0.0,0.0,0.0]
[1779035039415,47.99,78044.58,0.0,0.0,0.0,0.0]
[1779035044450,47.99,78044.64,0.0,0.0,0.0,0.0]
[1779035049485,47.99,78045.54,0.0,0.0,0.0,0.0]
[1779035054520,47.99,78049.34,0.0,0.0,0.0,0.0]
[1779035060562,47.99,78051.34,0.0,0.0,0.0,0.0]
[1779035065597,47.99,78055.28,0.0,0.0,0.0,0.0]
[1779035070632,47.99,78058.74,0.0,0.0,0.0,0.0]
[1779035075667,47.99,78058.77,0.0,0.0,0.0,0.0]
[1779035080702,47.99,78058.98,0.0,0.0,0.0,0.0]
[1779035085737,47.99,78059.54,0.0,0.0,0.0,0.0]
[1779035090773,47.99,78060.7,0.0,0.0,0.0,0.0]
[1779035095807,47.99,78060.9,0.0,0.0,0.0,0.0]
[1779035100844,47.99,78061.09,0.0,0.0,0.0,0.0]
[1779035102858,47.99,78075.98,0.0,0.0,0.0,0.0]
[1779035109907,47.99,78078.05,0.0,0.0,0.0,0.0]
[1779035115949,47.99,78078.27,0.0,0.0,0.0,0.0]
[1779035122998,47.99,78078.58,0.0,0.0,0.0,0.0]
[1779035128034,47.99,78085.3,0.0,0.0,0.0,0.0]
[1779035133069,47.99,78084.78,0.0,0.0,0.0,0.0]
[1779035138105,47.99,78085.31,0.0,0.0,0.0,0.0]
[1779035143141,47.99,78085.29,0.0,0.0,0.0,0.0]
[1779035148176,47.99,78085.27,0.0,0.0,0.0,0.0]
[1779035154218,47.99,78084.69,0.0,0.0,0.0,0.0]
[1779035159253,47.99,78084.97,0.0,0.0,0.0,0.0]
[1779035164288,47.99,78084.66,0.0,0.0,0.0,0.0]
[1779035169323,47.99,78084.53,0.0,0.0,0.0,0.0]
[1779035174358,47.99,78089.96,0.0,0.0,0.0,0.0]
[1779035180400,47.99,78091.94,0.0,0.0,0.0,0.0]
[1779035185435,47.99,78095.23,0.0,0.0,0.0,0.0]
[1779035190470,47.99,78100.43,0.0,0.0,0.0,0.0]
[1779035195505,47.99,78112.94,0.0,0.0,0.0,0.0]
[1779035200540,47.99,78116.13,0.0,0.0,0.0,0.0]
[1779035206582,47.99,78109.85,0.0,0.0,0.0,0.0]
[1779035211617,47.99,78104.17,0.0,0.0,0.0,0.0]
[1779035216652,47.99,78104.73,0.0,0.0,0.0,0.0]
[1779035221687,47.99,78104.49,0.0,0.0,0.0,0.0]
[1779035226722,47.99,78100.19,0.0,0.0,0.0,0.0]
[1779035231757,47.99,78101.63,0.0,0.0,0.0,0.0]
[1779035236792,47.99,78098.84,0.0,0.0,0.0,0.0]
[1779035241827,47.99,78103.56,0.0,0.0,0.0,0.0]
[1779035246862,47.99,78105.71,0.0,0.0,0.0,0.0]
[1779035251897,47.99,78105.48,0.0,0.0,0.0,0.0]
[1779035256936,47.99,78105.44,0.0,0.0,0.0,0.0]
[1779035261971,47.99,78105.2,0.0,0.0,0.0,0.0]
[1779035268013,47.99,78105.09,0.0,0.0,0.0,0.0]
[1779035274055,47.99,78105.05,0.0,0.0,0.0,0.0]
[1779035279090,47.99,78105.05,0.0,0.0,0.0,0.0]
[1779035284125,47.99,78100.12,0.0,0.0,0.0,0.0]
[1779035289160,47.99,78099.9,0.0,0.0,0.0,0.0]
[1779035294195,47.99,78100.8,0.0,0.0,0.0,0.0]
[1779035299230,47.99,78100.89,0.0,0.0,0.0,0.0]
[1779035305272,47.99,78100.93,0.0,0.0,0.0,0.0]
[1779035310308,47.99,78101.58,0.0,0.0,0.0,0.0]
[1779035315343,47.99,78102.53,0.0,0.0,0.0,0.0]
[1779035320378,47.99,78102.31,0.0,0.0,0.0,0.0]
[1779035325413,47.99,78102.55,0.0,0.0,0.0,0.0]
[1779035331455,47.99,78102.35,0.0,0.0,0.0,0.0]
[1779035336490,47.99,78103.28,0.0,0.0,0.0,0.0]
[1779035341525,47.99,78104.24,0.0,0.0,0.0,0.0]
[1779035347567,47.99,78104.43,0.0,0.0,0.0,0.0]
[1779035355623,47.99,78105.73,0.0,0.0,0.0,0.0]
[1779035362672,47.99,78106.1,0.0,0.0,0.0,0.0]
[1779035367707,47.99,78106.42,0.0,0.0,0.0,0.0]
[1779035372742,47.99,78106.64,0.0,0.0,0.0,0.0]
[1779035378785,47.99,78108.67,0.0,0.0,0.0,0.0]
[1779035383820,47.99,78108.53,0.0,0.0,0.0,0.0]
[1779035388855,47.99,78108.26,0.0,0.0,0.0,0.0]
[1779035394897,47.99,78108.16,0.0,0.0,0.0,0.0]
[1779035398069,47.99,78108.36,0.0,0.0,0.0,0.0]
[1779035399089,47.99,78108.46,0.0,0.0,0.0,0.0]
[1779035404967,47.99,78112.65,0.0,0.0,0.0,0.0]
[1779035410007,47.99,78113.29,0.0,0.0,0.0,0.0]
[1779035415038,47.99,78116.83,0.0,0.0,0.0,0.0]
[1779035421080,47.99,78124.29,0.0,0.0,0.0,0.0]
[1779035426115,47.99,78129.77,0.0,0.0,0.0,0.0]
[1779035431150,47.99,78125.79,0.0,0.0,0.0,0.0]
[1779035436185,47.99,78125.22,0.0,0.0,0.0,0.0]
[1779035439206,47.99,78113.31,0.0,0.0,0.0,0.0]
[1779035444241,47.99,78112.99,0.0,0.0,0.0,0.0]
[1779035449276,47.99,78107.4,0.0,0.0,0.0,0.0]
[1779035454311,47.99,78105.81,0.0,0.0,0.0,0.0]
[1779035461360,47.99,78105.33,0.0,0.0,0.0,0.0]
[1779035467402,47.99,78105.36,0.0,0.0,0.0,0.0]
[1779035472437,47.99,78107.02,0.0,0.0,0.0,0.0]
[1779035477472,47.99,78106.98,0.0,0.0,0.0,0.0]
[1779035482507,47.99,78111.04,0.0,0.0,0.0,0.0]
[1779035487542,47.99,78112.27,0.0,0.0,0.0,0.0]
[1779035492577,47.99,78114.83,0.0,0.0,0.0,0.0]
[1779035498654,47.99,78114.61,0.0,0.0,0.0,0.0]
[1779035503689,47.99,78114.61,0.0,0.0,0.0,0.0]
[1779035508724,47.99,78105.87,0.0,0.0,0.0,0.0]
[1779035514766,47.99,78105.91,0.0,0.0,0.0,0.0]
[1779035519801,47.99,78105.28,0.0,0.0,0.0,0.0]
[1779035524836,47.99,78098.64,0.0,0.0,0.0,0.0]
[1779035529871,47.99,78097.33,0.0,0.0,0.0,0.0]
[1779035537928,47.99,78097.21,0.0,0.0,0.0,0.0]
[1779035542963,47.99,78097.12,0.0,0.0,0.0,0.0]
[1779035544977,47.99,78110.01,0.0,0.0,0.0,0.0]
[1779035550012,47.99,78106.68,0.0,0.0,0.0,0.0]
[1779035557061,47.99,78105.12,0.0,0.0,0.0,0.0]
[1779035562096,47.99,78101.73,0.0,0.0,0.0,0.0]
[1779035568138,47.99,78102.2,0.0,0.0,0.0,0.0]
[1779035573173,47.99,78102.01,0.0,0.0,0.0,0.0]
[1779035578208,47.99,78102.11,0.0,0.0,0.0,0.0]
[1779035587271,47.99,78102.19,0.0,0.0,0.0,0.0]
[1779035593313,47.99,78102.24,0.0,0.0,0.0,0.0]
[1779035598348,47.99,78102.68,0.0,0.0,0.0,0.0]
[1779035603383,47.99,78102.68,0.0,0.0,0.0,0.0]
[1779035611439,47.99,78102.0,0.0,0.0,0.0,0.0]
[1779035616474,47.99,78102.0,0.0,0.0,0.0,0.0]
[1779035627551,47.99,78102.17,0.0,0.0,0.0,0.0]
[1779035632586,47.99,78101.83,0.0,0.0,0.0,0.0]
[1779035642656,47.99,78102.37,0.0,0.0,0.0,0.0]
[1779035647691,47.99,78095.02,0.0,0.0,0.0,0.0]
[1779035648698,47.99,78084.16,0.0,0.0,0.0,0.0]
[1779035653733,47.99,78080.76,0.0,0.0,0.0,0.0]
[1779035658768,47.99,78082.44,0.0,0.0,0.0,0.0]
[1779035663808,47.99,78090.96,0.0,0.0,0.0,0.0]
[1779035668843,47.99,78090.83,0.0,0.0,0.0,0.0]
[1779035674885,47.99,78090.85,0.0,0.0,0.0,0.0]
[1779035679920,47.99,78090.11,0.0,0.0,0.0,0.0]
[1779035685962,47.99,78090.15,0.0,0.0,0.0,0.0]
[1779035695026,47.99,78090.14,0.0,0.0,0.0,0.0]
[1779035700062,47.99,78085.7,0.0,0.0,0.0,0.0]
[1779035705097,47.99,78079.86,0.0,0.0,0.0,0.0]
[1779035712146,47.99,78082.62,0.0,0.0,0.0,0.0]
[1779035718188,47.99,78082.65,0.0,0.0,0.0,0.0]
[1779035730272,47.99,78083.62,0.0,0.0,0.0,0.0]
[1779035736314,47.99,78083.43,0.0,0.0,0.0,0.0]
[1779035743363,47.99,78083.74,0.0,0.0,0.0,0.0]
[1779035748398,47.99,78083.52,0.0,0.0,0.0,0.0]
[1779035756454,47.99,78083.23,0.0,0.0,0.0,0.0]
[1779035762496,47.99,78083.21,0.0,0.0,0.0,0.0]
[1779035772566,47.99,78083.34,0.0,0.0,0.0,0.0]
[1779035777601,47.99,78083.4,0.0,0.0,0.0,0.0]
[1779035782636,47.99,78083.38,0.0,0.0,0.0,0.0]
[1779035789686,47.99,78091.24,0.0,0.0,0.0,0.0]
[1779035795727,47.99,78098.39,0.0,0.0,0.0,0.0]
[1779035802776,47.99,78098.58,0.0,0.0,0.0,0.0]
[1779035807811,47.99,78098.52,0.0,0.0,0.0,0.0]
[1779035812846,47.99,78103.28,0.0,0.0,0.0,0.0]
[1779035818888,47.99,78098.49,0.0,0.0,0.0,0.0]
[1779035823923,47.99,78097.23,0.0,0.0,0.0,0.0]
[1779035828958,47.99,78096.19,0.0,0.0,0.0,0.0]
[1779035833995,47.99,78097.12,0.0,0.0,0.0,0.0]
[1779035840035,47.99,78097.29,0.0,0.0,0.0,0.0]
[1779035845070,47.99,78098.54,0.0,0.0,0.0,0.0]
[1779035850105,47.99,78099.08,0.0,0.0,0.0,0.0]
[1779035855140,47.99,78099.73,0.0,0.0,0.0,0.0]
[1779035860175,47.99,78100.61,0.0,0.0,0.0,0.0]
[1779035865210,47.99,78099.97,0.0,0.0,0.0,0.0]
[1779035870245,47.99,78100.02,0.0,0.0,0.0,0.0]
[1779035875280,47.99,78100.02,0.0,0.0,0.0,0.0]
[1779035880315,47.99,78099.44,0.0,0.0,0.0,0.0]
[1779035885350,47.99,78093.43,0.0,0.0,0.0,0.0]
[1779035890385,47.99,78094.94,0.0,0.0,0.0,0.0]
[1779035895420,47.99,78094.89,0.0,0.0,0.0,0.0]
[1779035903476,47.99,78094.97,0.0,0.0,0.0,0.0]
[1779035908511,47.99,78094.35,0.0,0.0,0.0,0.0]
[1779035913546,47.99,78102.85,0.0,0.0,0.0,0.0]
[1779035918581,47.99,78106.21,0.0,0.0,0.0,0.0]
[1779035923616,47.99,78114.49,0.0,0.0,0.0,0.0]
[1779035929658,47.99,78111.0,0.0,0.0,0.0,0.0]
[1779035934475,47.99,78109.48,0.0,0.0,0.0,0.0]
[1779035935886,47.99,78108.19,0.0,0.0,0.0,0.0]
[1779035942751,47.99,78107.09,0.0,0.0,0.0,0.0]
[1779035947786,47.99,78108.06,0.0,0.0,0.0,0.0]
[1779035952822,47.99,78107.9,0.0,0.0,0.0,0.0]
[1779035957857,47.99,78107.72,0.0,0.0,0.0,0.0]
[1779035962893,47.99,78108.83,0.0,0.0,0.0,0.0]
[1779035969941,47.99,78108.74,0.0,0.0,0.0,0.0]
[1779035974979,47.99,78108.6,0.0,0.0,0.0,0.0]
[1779035984043,47.99,78108.71,0.0,0.0,0.0,0.0]
[1779035989078,47.99,78108.48,0.0,0.0,0.0,0.0]
[1779035994113,47.99,78108.81,0.0,0.0,0.0,0.0]
[1779035999148,47.99,78108.38,0.0,0.0,0.0,0.0]
[1779036004183,47.99,78108.95,0.0,0.0,0.0,0.0]
[1779036009064,47.99,78109.01,0.0,0.0,0.0,0.0]
[1779036009236,47.99,78109.01,0.0,0.0,0.0,0.0]
[1779036015261,47.99,78109.1,0.0,0.0,0.0,0.0]
[1779036020296,47.99,78109.25,0.0,0.0,0.0,0.0]
[1779036025331,47.99,78109.21,0.0,0.0,0.0,0.0]
[1779036034394,47.99,78109.96,0.0,0.0,0.0,0.0]
[1779036039429,47.99,78116.27,0.0,0.0,0.0,0.0]
[1779036044464,47.99,78120.96,0.0,0.0,0.0,0.0]
[1779036049499,47.99,78126.15,0.0,0.0,0.0,0.0]
[1779036054548,47.99,78122.36,0.0,0.0,0.0,0.0]
[1779036061597,47.99,78123.31,0.0,0.0,0.0,0.0]
[1779036066633,47.99,78124.64,0.0,0.0,0.0,0.0]
[1779036072675,47.99,78125.7,0.0,0.0,0.0,0.0]
[1779036077710,47.99,78125.5,0.0,0.0,0.0,0.0]
[1779036082745,47.99,78125.33,0.0,0.0,0.0,0.0]
[1779036087782,47.99,78129.82,0.0,0.0,0.0,0.0]
[1779036092817,47.99,78129.49,0.0,0.0,0.0,0.0]
[1779036097852,47.99,78129.17,0.0,0.0,0.0,0.0]
[1779036103894,47.99,78129.19,0.0,0.0,0.0,0.0]
[1779036110943,47.99,78129.13,0.0,0.0,0.0,0.0]
[1779036118999,47.99,78128.73,0.0,0.0,0.0,0.0]
[1779036124035,47.99,78122.33,0.0,0.0,0.0,0.0]
[1779036129070,47.99,78121.03,0.0,0.0,0.0,0.0]
[1779036134105,47.99,78120.95,0.0,0.0,0.0,0.0]
[1779036140148,47.99,78120.95,0.0,0.0,0.0,0.0]
[1779036147197,47.99,78120.65,0.0,0.0,0.0,0.0]
[1779036153239,47.99,78120.65,0.0,0.0,0.0,0.0]
[1779036158274,47.99,78120.87,0.0,0.0,0.0,0.0]
[1779036164317,47.99,78121.79,0.0,0.0,0.0,0.0]
[1779036169352,47.99,78127.15,0.0,0.0,0.0,0.0]
[1779036175394,47.99,78127.16,0.0,0.0,0.0,0.0]
[1779036180429,47.99,78132.28,0.0,0.0,0.0,0.0]
[1779036185464,47.99,78133.8,0.0,0.0,0.0,0.0]
[1779036191506,47.99,78133.94,0.0,0.0,0.0,0.0]
[1779036196557,47.99,78146.74,0.0,0.0,0.0,0.0]
[1779036201585,47.99,78137.83,0.0,0.0,0.0,0.0]
[1779036206620,47.99,78132.26,0.0,0.0,0.0,0.0]
[1779036216690,47.99,78132.08,0.0,0.0,0.0,0.0]
[1779036221725,47.99,78132.06,0.0,0.0,0.0,0.0]
[1779036226760,47.99,78132.22,0.0,0.0,0.0,0.0]
[1779036231795,47.99,78133.11,0.0,0.0,0.0,0.0]
[1779036236834,47.99,78132.29,0.0,0.0,0.0,0.0]
[1779036241872,47.99,78136.56,0.0,0.0,0.0,0.0]
[1779036246904,47.99,78137.26,0.0,0.0,0.0,0.0]
[1779036252946,47.99,78136.68,0.0,0.0,0.0,0.0]
[1779036262009,47.99,78137.66,0.0,0.0,0.0,0.0]
[1779036267044,47.99,78137.71,0.0,0.0,0.0,0.0]
[1779036272079,47.99,78137.58,0.0,0.0,0.0,0.0]
[1779036278121,47.99,78137.65,0.0,0.0,0.0,0.0]
[1779036283156,47.99,78137.47,0.0,0.0,0.0,0.0]
[1779036288191,47.99,78143.83,0.0,0.0,0.0,0.0]
[1779036295240,47.99,78143.76,0.0,0.0,0.0,0.0]
[1779036300275,47.99,78143.62,0.0,0.0,0.0,0.0]
[1779036307324,47.99,78143.58,0.0,0.0,0.0,0.0]
[1779036312359,47.99,78143.6,0.0,0.0,0.0,0.0]
[1779036317394,47.99,78143.5,0.0,0.0,0.0,0.0]
[1779036322429,47.99,78143.6,0.0,0.0,0.0,0.0]
[1779036327465,47.99,78144.19,0.0,0.0,0.0,0.0]
[1779036332500,47.99,78144.21,0.0,0.0,0.0,0.0]
[1779036337535,47.99,78144.19,0.0,0.0,0.0,0.0]
[1779036342570,47.99,78144.16,0.0,0.0,0.0,0.0]
[1779036350626,47.99,78144.16,0.0,0.0,0.0,0.0]
[1779036358682,47.99,78141.28,0.0,0.0,0.0,0.0]
[1779036360697,47.99,78129.28,0.0,0.0,0.0,0.0]
[1779036365731,47.99,78127.21,0.0,0.0,0.0,0.0]
[1779036370766,47.99,78125.67,0.0,0.0,0.0,0.0]
[1779036375801,47.99,78120.02,0.0,0.0,0.0,0.0]
[1779036380836,47.99,78112.01,0.0,0.0,0.0,0.0]
[1779036386878,47.99,78111.64,0.0,0.0,0.0,0.0]
[1779036391913,47.99,78104.33,0.0,0.0,0.0,0.0]
[1779036400976,47.99,78104.63,0.0,0.0,0.0,0.0]
[1779036410039,47.99,78104.79,0.0,0.0,0.0,0.0]
[1779036416081,47.99,78105.8,0.0,0.0,0.0,0.0]
[1779036422124,47.99,78105.02,0.0,0.0,0.0,0.0]
[1779036427158,47.99,78095.42,0.0,0.0,0.0,0.0]
[1779036432193,47.99,78087.6,0.0,0.0,0.0,0.0]
[1779036437228,47.99,78084.42,0.0,0.0,0.0,0.0]
[1779036442263,47.99,78083.25,0.0,0.0,0.0,0.0]
[1779036447298,47.99,78083.0,0.0,0.0,0.0,0.0]
[1779036452333,47.99,78082.95,0.0,0.0,0.0,0.0]
[1779036461396,47.99,78082.28,0.0,0.0,0.0,0.0]
[1779036466431,47.99,78082.75,0.0,0.0,0.0,0.0]
[1779036471468,47.99,78078.29,0.0,0.0,0.0,0.0]
[1779036476508,47.99,78073.82,0.0,0.0,0.0,0.0]
[1779036481541,47.99,78070.53,0.0,0.0,0.0,0.0]
[1779036486576,47.99,78069.42,0.0,0.0,0.0,0.0]
[1779036491611,47.99,78069.73,0.0,0.0,0.0,0.0]
[1779036496646,47.99,78073.54,0.0,0.0,0.0,0.0]
[1779036501681,47.99,78081.73,0.0,0.0,0.0,0.0]
[1779036506716,47.99,78076.9,0.0,0.0,0.0,0.0]
[1779036514772,47.99,78077.8,0.0,0.0,0.0,0.0]
[1779036519807,47.99,78077.67,0.0,0.0,0.0,0.0]
[1779036525849,47.99,78077.81,0.0,0.0,0.0,0.0]
[1779036532898,47.99,78077.28,0.0,0.0,0.0,0.0]
[1779036538941,47.99,78077.03,0.0,0.0,0.0,0.0]
[1779036543976,47.99,78076.96,0.0,0.0,0.0,0.0]
[1779036551025,47.99,78076.71,0.0,0.0,0.0,0.0]
[1779036557067,47.99,78077.07,0.0,0.0,0.0,0.0]
[1779036562102,47.99,78076.56,0.0,0.0,0.0,0.0]
[1779036567137,47.99,78076.72,0.0,0.0,0.0,0.0]
[1779036572172,47.99,78077.05,0.0,0.0,0.0,0.0]
[1779036577207,47.99,78084.77,0.0,0.0,0.0,0.0]
[1779036582242,47.99,78084.41,0.0,0.0,0.0,0.0]
[1779036587277,47.99,78085.55,0.0,0.0,0.0,0.0]
[1779036592313,47.99,78079.7,0.0,0.0,0.0,0.0]
[1779036597348,47.99,78079.64,0.0,0.0,0.0,0.0]
[1779036603390,47.99,78079.89,0.0,0.0,0.0,0.0]
[1779036608425,47.99,78078.74,0.0,0.0,0.0,0.0]
[1779036613460,47.99,78071.7,0.0,0.0,0.0,0.0]
[1779036620062,47.99,78070.77,0.0,0.0,0.0,0.0]
[1779036621072,47.99,78070.77,0.0,0.0,0.0,0.0]
[1779036626551,47.99,78070.25,0.0,0.0,0.0,0.0]
[1779036631586,47.99,78070.66,0.0,0.0,0.0,0.0]
[1779036636621,47.99,78060.36,0.0,0.0,0.0,0.0]
[1779036641657,47.99,78050.33,0.0,0.0,0.0,0.0]
[1779036645685,47.99,78036.31,0.0,0.0,0.0,0.0]
[1779036650721,47.99,78029.99,0.0,0.0,0.0,0.0]
[1779036655756,47.99,78030.86,0.0,0.0,0.0,0.0]
[1779036660791,47.99,78029.24,0.0,0.0,0.0,0.0]
[1779036663812,47.99,78038.97,0.0,0.0,0.0,0.0]
[1779036668850,47.99,78045.24,0.0,0.0,0.0,0.0]
[1779036673885,47.99,78045.2,0.0,0.0,0.0,0.0]
[1779036679927,47.99,78045.9,0.0,0.0,0.0,0.0]
[1779036684963,47.99,78045.65,0.0,0.0,0.0,0.0]
[1779036689998,47.99,78044.43,0.0,0.0,0.0,0.0]
[1779036697048,47.99,78044.0,0.0,0.0,0.0,0.0]
[1779036702085,47.99,78043.99,0.0,0.0,0.0,0.0]
[1779036709134,47.99,78043.99,0.0,0.0,0.0,0.0]
[1779036714169,47.99,78045.02,0.0,0.0,0.0,0.0]
[1779036719204,47.99,78044.82,0.0,0.0,0.0,0.0]
[1779036725247,47.99,78045.22,0.0,0.0,0.0,0.0]
[1779036730282,47.99,78045.95,0.0,0.0,0.0,0.0]
[1779036735320,47.99,78046.36,0.0,0.0,0.0,0.0]
[1779036741365,47.99,78046.93,0.0,0.0,0.0,0.0]
[1779036743379,47.99,78057.11,0.0,0.0,0.0,0.0]
[1779036748414,47.99,78057.76,0.0,0.0,0.0,0.0]
[1779036753449,47.99,78057.63,0.0,0.0,0.0,0.0]
[1779036759491,47.99,78056.93,0.0,0.0,0.0,0.0]
[1779036770568,47.99,78058.28,0.0,0.0,0.0,0.0]
[1779036775603,47.99,78058.27,0.0,0.0,0.0,0.0]
[1779036780638,47.99,78058.84,0.0,0.0,0.0,0.0]
[1779036785673,47.99,78057.26,0.0,0.0,0.0,0.0]
[1779036790710,47.99,78048.56,0.0,0.0,0.0,0.0]
[1779036795744,47.99,78047.68,0.0,0.0,0.0,0.0]
[1779036800780,47.99,78047.38,0.0,0.0,0.0,0.0]
[1779036811859,47.99,78045.79,0.0,0.0,0.0,0.0]
[1779036816894,47.99,78043.86,0.0,0.0,0.0,0.0]
[1779036821929,47.99,78039.84,0.0,0.0,0.0,0.0]
[1779036826964,47.99,78038.12,0.0,0.0,0.0,0.0]
[1779036831999,47.99,78037.66,0.0,0.0,0.0,0.0]
[1779036840055,47.99,78037.91,0.0,0.0,0.0,0.0]
[1779036845091,47.99,78038.09,0.0,0.0,0.0,0.0]
[1779036857175,47.99,78037.41,0.0,0.0,0.0,0.0]
[1779036862216,47.99,78037.14,0.0,0.0,0.0,0.0]
[1779036867245,47.99,78037.03,0.0,0.0,0.0,0.0]
[1779036873288,47.99,78034.7,0.0,0.0,0.0,0.0]
[1779036878323,47.99,78043.66,0.0,0.0,0.0,0.0]
[1779036883358,47.99,78053.28,0.0,0.0,0.0,0.0]
[1779036886379,47.99,78064.32,0.0,0.0,0.0,0.0]
[1779036890407,47.99,78074.18,0.0,0.0,0.0,0.0]
[1779036893428,47.99,78085.22,0.0,0.0,0.0,0.0]
[1779036897456,47.99,78096.14,0.0,0.0,0.0,0.0]
[1779036902497,47.99,78092.97,0.0,0.0,0.0,0.0]
[1779036907532,47.99,78088.62,0.0,0.0,0.0,0.0]
[1779036912567,47.99,78088.18,0.0,0.0,0.0,0.0]
[1779036917604,47.99,78077.26,0.0,0.0,0.0,0.0]
[1779036923651,47.99,78076.75,0.0,0.0,0.0,0.0]
[1779036928682,47.99,78076.41,0.0,0.0,0.0,0.0]
[1779036930703,47.99,78041.4,0.0,0.0,0.0,0.0]
[1779036931709,47.99,78032.72,0.0,0.0,0.0,0.0]
[1779036936744,47.99,78031.66,0.0,0.0,0.0,0.0]
[1779036941779,47.99,78023.92,0.0,0.0,0.0,0.0]
[1779036946815,47.99,78021.34,0.0,0.0,0.0,0.0]
[1779036951850,47.99,78021.1,0.0,0.0,0.0,0.0]
[1779036956885,47.99,78025.21,0.0,0.0,0.0,0.0]
[1779036961921,47.99,78029.5,0.0,0.0,0.0,0.0]
[1779036968969,47.99,78030.17,0.0,0.0,0.0,0.0]
[1779036974004,47.99,78030.98,0.0,0.0,0.0,0.0]
[1779036979039,47.99,78030.8,0.0,0.0,0.0,0.0]
[1779036984074,47.99,78030.48,0.0,0.0,0.0,0.0]
[1779036990116,47.99,78029.54,0.0,0.0,0.0,0.0]
[1779036995151,47.99,78028.97,0.0,0.0,0.0,0.0]
[1779037000186,47.99,78028.33,0.0,0.0,0.0,0.0]
[1779037006228,47.99,78027.39,0.0,0.0,0.0,0.0]
[1779037011263,47.99,78028.38,0.0,0.0,0.0,0.0]
[1779037016298,47.99,78028.71,0.0,0.0,0.0,0.0]
[1779037021333,47.99,78030.68,0.0,0.0,0.0,0.0]
[1779037026368,47.99,78035.05,0.0,0.0,0.0,0.0]
[1779037031403,47.99,78043.97,0.0,0.0,0.0,0.0]
[1779037034424,47.99,78033.45,0.0,0.0,0.0,0.0]
[1779037039459,47.99,78029.48,0.0,0.0,0.0,0.0]
[1779037045501,47.99,78029.61,0.0,0.0,0.0,0.0]
[1779037050536,47.99,78021.75,0.0,0.0,0.0,0.0]
[1779037055571,47.99,78021.0,0.0,0.0,0.0,0.0]
[1779037060606,47.99,78029.58,0.0,0.0,0.0,0.0]
[1779037065641,47.99,78031.93,0.0,0.0,0.0,0.0]
[1779037070676,47.99,78032.88,0.0,0.0,0.0,0.0]
[1779037075711,47.99,78032.86,0.0,0.0,0.0,0.0]
[1779037080746,47.99,78032.6,0.0,0.0,0.0,0.0]
[1779037086788,47.99,78032.13,0.0,0.0,0.0,0.0]
[1779037091824,47.99,78031.81,0.0,0.0,0.0,0.0]
[1779037096859,47.99,78029.67,0.0,0.0,0.0,0.0]
[1779037101894,47.99,78026.15,0.0,0.0,0.0,0.0]
[1779037106929,47.99,78025.37,0.0,0.0,0.0,0.0]
[1779037113978,47.99,78025.41,0.0,0.0,0.0,0.0]
[1779037119013,47.99,78026.74,0.0,0.0,0.0,0.0]
[1779037124059,47.99,78026.46,0.0,0.0,0.0,0.0]
[1779037129090,47.99,78025.82,0.0,0.0,0.0,0.0]
[1779037134125,47.99,78018.71,0.0,0.0,0.0,0.0]
[1779037139160,47.99,78018.98,0.0,0.0,0.0,0.0]
[1779037144196,47.99,78019.22,0.0,0.0,0.0,0.0]
[1779037149231,47.99,78019.09,0.0,0.0,0.0,0.0]
[1779037154266,47.99,78009.7,0.0,0.0,0.0,0.0]
[1779037159301,47.99,78005.44,0.0,0.0,0.0,0.0]
[1779037164338,47.99,78002.79,0.0,0.0,0.0,0.0]
[1779037169373,47.99,78003.26,0.0,0.0,0.0,0.0]
[1779037174414,47.99,78003.0,0.0,0.0,0.0,0.0]
[1779037180456,47.99,78012.05,0.0,0.0,0.0,0.0]
[1779037186498,47.99,78010.88,0.0,0.0,0.0,0.0]
[1779037191533,47.99,78009.31,0.0,0.0,0.0,0.0]
[1779037196568,47.99,78009.86,0.0,0.0,0.0,0.0]
[1779037201605,47.99,78016.71,0.0,0.0,0.0,0.0]
[1779037206640,47.99,78019.02,0.0,0.0,0.0,0.0]
[1779037211675,47.99,78018.65,0.0,0.0,0.0,0.0]
[1779037216710,47.99,78019.17,0.0,0.0,0.0,0.0]
[1779037221745,47.99,78018.8,0.0,0.0,0.0,0.0]
[1779037226780,47.99,78019.21,0.0,0.0,0.0,0.0]
[1779037231062,47.99,78019.38,0.0,0.0,0.0,0.0]
[1779037231647,47.99,78019.42,0.0,0.0,0.0,0.0]
[1779037236850,47.99,78019.95,0.0,0.0,0.0,0.0]
[1779037242893,47.99,78020.52,0.0,0.0,0.0,0.0]
[1779037248935,47.99,78018.18,0.0,0.0,0.0,0.0]
[1779037253970,47.99,78018.07,0.0,0.0,0.0,0.0]
[1779037258006,47.99,78008.36,0.0,0.0,0.0,0.0]
[1779037264049,47.99,78000.09,0.0,0.0,0.0,0.0]
[1779037269084,47.99,77990.21,0.0,0.0,0.0,0.0]
[1779037274121,47.99,77983.22,0.0,0.0,0.0,0.0]
[1779037279156,47.99,77983.45,0.0,0.0,0.0,0.0]
[1779037286205,47.99,77981.59,0.0,0.0,0.0,0.0]
[1779037291240,47.99,77979.32,0.0,0.0,0.0,0.0]
[1779037292281,47.99,77957.33,0.0,0.0,0.0,0.0]
[1779037293269,47.99,77941.86,0.0,0.0,0.0,0.0]
[1779037298304,47.99,77938.78,0.0,0.0,0.0,0.0]
[1779037299313,47.99,77929.41,0.0,0.0,0.0,0.0]
[1779037304348,47.99,77931.88,0.0,0.0,0.0,0.0]
[1779037309383,47.99,77934.14,0.0,0.0,0.0,0.0]
[1779037314418,47.99,77938.78,0.0,0.0,0.0,0.0]
[1779037319453,47.99,77945.61,0.0,0.0,0.0,0.0]
[1779037324488,47.99,77945.08,0.0,0.0,0.0,0.0]
[1779037329523,47.99,77945.69,0.0,0.0,0.0,0.0]
[1779037333551,47.99,77955.24,0.0,0.0,0.0,0.0]
[1779037338587,47.99,77960.95,0.0,0.0,0.0,0.0]
[1779037344629,47.99,77960.82,0.0,0.0,0.0,0.0]
[1779037350671,47.99,77962.57,0.0,0.0,0.0,0.0]
[1779037355706,47.99,77964.11,0.0,0.0,0.0,0.0]
[1779037361749,47.99,77972.0,0.0,0.0,0.0,0.0]
[1779037366787,47.99,77976.19,0.0,0.0,0.0,0.0]
[1779037371822,47.99,77980.18,0.0,0.0,0.0,0.0]
[1779037376857,47.99,77974.06,0.0,0.0,0.0,0.0]
[1779037381892,47.99,77974.15,0.0,0.0,0.0,0.0]
[1779037386927,47.99,77974.2,0.0,0.0,0.0,0.0]
[1779037391962,47.99,77975.28,0.0,0.0,0.0,0.0]
[1779037396997,47.99,77984.27,0.0,0.0,0.0,0.0]
[1779037402032,47.99,77986.78,0.0,0.0,0.0,0.0]
[1779037407067,47.99,77992.16,0.0,0.0,0.0,0.0]
[1779037412102,47.99,77993.93,0.0,0.0,0.0,0.0]
[1779037417138,47.99,77993.42,0.0,0.0,0.0,0.0]
[1779037422173,47.99,77993.09,0.0,0.0,0.0,0.0]
[1779037427208,47.99,77987.34,0.0,0.0,0.0,0.0]
[1779037432245,47.99,77989.64,0.0,0.0,0.0,0.0]
[1779037437280,47.99,77989.38,0.0,0.0,0.0,0.0]
[1779037442315,47.99,77988.75,0.0,0.0,0.0,0.0]
[1779037448358,47.99,77988.92,0.0,0.0,0.0,0.0]
[1779037455409,47.99,77989.12,0.0,0.0,0.0,0.0]
[1779037460444,47.99,77989.32,0.0,0.0,0.0,0.0]
[1779037465479,47.99,77990.41,0.0,0.0,0.0,0.0]
[1779037470514,47.99,77990.56,0.0,0.0,0.0,0.0]
[1779037475549,47.99,77997.52,0.0,0.0,0.0,0.0]
[1779037480584,47.99,77998.12,0.0,0.0,0.0,0.0]
[1779037487633,47.99,77998.54,0.0,0.0,0.0,0.0]
[1779037492670,47.99,78003.58,0.0,0.0,0.0,0.0]
[1779037497704,47.99,78002.63,0.0,0.0,0.0,0.0]
[1779037504753,47.99,78002.93,0.0,0.0,0.0,0.0]
[1779037509788,47.99,78000.96,0.0,0.0,0.0,0.0]
[1779037513817,47.99,77987.59,0.0,0.0,0.0,0.0]
[1779037518852,47.99,77989.78,0.0,0.0,0.0,0.0]
[1779037523887,47.99,77988.96,0.0,0.0,0.0,0.0]
[1779037528922,47.99,77979.28,0.0,0.0,0.0,0.0]
[1779037533957,47.99,77980.32,0.0,0.0,0.0,0.0]
[1779037538992,47.99,77980.13,0.0,0.0,0.0,0.0]
[1779037544027,47.99,77979.94,0.0,0.0,0.0,0.0]
[1779037549083,47.99,77982.15,0.0,0.0,0.0,0.0]
[1779037554118,47.99,77982.17,0.0,0.0,0.0,0.0]
[1779037560160,47.99,77982.83,0.0,0.0,0.0,0.0]
[1779037565195,47.99,77988.44,0.0,0.0,0.0,0.0]
[1779037570230,47.99,77987.25,0.0,0.0,0.0,0.0]
[1779037576272,47.99,77985.05,0.0,0.0,0.0,0.0]
[1779037583321,47.99,77985.39,0.0,0.0,0.0,0.0]
[1779037588356,47.99,77986.4,0.0,0.0,0.0,0.0]
[1779037593391,47.99,77986.37,0.0,0.0,0.0,0.0]
[1779037598426,47.99,77976.71,0.0,0.0,0.0,0.0]
[1779037603461,47.99,77975.72,0.0,0.0,0.0,0.0]
[1779037608496,47.99,77974.14,0.0,0.0,0.0,0.0]
[1779037613532,47.99,77976.16,0.0,0.0,0.0,0.0]
[1779037618567,47.99,77976.17,0.0,0.0,0.0,0.0]
[1779037623602,47.99,77976.4,0.0,0.0,0.0,0.0]
[1779037628637,47.99,77982.61,0.0,0.0,0.0,0.0]
[1779037633672,47.99,77984.48,0.0,0.0,0.0,0.0]
[1779037638707,47.99,77985.21,0.0,0.0,0.0,0.0]
[1779037643742,47.99,77985.31,0.0,0.0,0.0,0.0]
[1779037648777,47.99,77985.0,0.0,0.0,0.0,0.0]
[1779037653812,47.99,77984.84,0.0,0.0,0.0,0.0]
[1779037658847,47.99,77985.77,0.0,0.0,0.0,0.0]
[1779037663882,47.99,77986.71,0.0,0.0,0.0,0.0]
[1779037668917,47.99,77986.65,0.0,0.0,0.0,0.0]
[1779037676973,47.99,77986.58,0.0,0.0,0.0,0.0]
[1779037683015,47.99,77986.8,0.0,0.0,0.0,0.0]
[1779037688057,47.99,77985.94,0.0,0.0,0.0,0.0]
[1779037693092,47.99,77983.44,0.0,0.0,0.0,0.0]
[1779037700141,47.99,77986.03,0.0,0.0,0.0,0.0]
[1779037705176,47.99,77986.23,0.0,0.0,0.0,0.0]
[1779037710211,47.99,77987.82,0.0,0.0,0.0,0.0]
[1779037715246,47.99,77985.25,0.0,0.0,0.0,0.0]
[1779037720281,47.99,77979.06,0.0,0.0,0.0,0.0]
[1779037723302,47.99,78002.67,0.0,0.0,0.0,0.0]
[1779037728337,47.99,78007.94,0.0,0.0,0.0,0.0]
[1779037733373,47.99,78007.53,0.0,0.0,0.0,0.0]
[1779037739415,47.99,78006.81,0.0,0.0,0.0,0.0]
[1779037744450,47.99,77999.79,0.0,0.0,0.0,0.0]
[1779037748474,47.99,77999.32,0.0,0.0,0.0,0.0]
[1779037749194,47.99,77999.04,0.0,0.0,0.0,0.0]
[1779037754520,47.99,77998.89,0.0,0.0,0.0,0.0]
[1779037759555,47.99,77997.86,0.0,0.0,0.0,0.0]
[1779037764590,47.99,77992.15,0.0,0.0,0.0,0.0]
[1779037771639,47.99,77992.27,0.0,0.0,0.0,0.0]
[1779037776674,47.99,77993.06,0.0,0.0,0.0,0.0]
[1779037782718,47.99,77992.05,0.0,0.0,0.0,0.0]
[1779037787753,47.99,77994.03,0.0,0.0,0.0,0.0]
[1779037790774,47.99,78006.31,0.0,0.0,0.0,0.0]
[1779037795810,47.99,78011.01,0.0,0.0,0.0,0.0]
[1779037800844,47.99,78004.59,0.0,0.0,0.0,0.0]
[1779037805879,47.99,77995.95,0.0,0.0,0.0,0.0]
[1779037810914,47.99,77994.38,0.0,0.0,0.0,0.0]
[1779037813935,47.99,77984.46,0.0,0.0,0.0,0.0]
[1779037825012,47.99,77984.17,0.0,0.0,0.0,0.0]
[1779037830049,47.99,77984.2,0.0,0.0,0.0,0.0]
[1779037834077,47.99,77981.29,0.0,0.0,0.0,0.0]
[1779037840120,47.99,77981.34,0.0,0.0,0.0,0.0]
[1779037842063,47.99,77980.53,0.0,0.0,0.0,0.0]
[1779037842721,47.99,77973.43,0.0,0.0,0.0,0.0]
[1779037846170,47.99,77961.08,0.0,0.0,0.0,0.0]
[1779037851205,47.99,77960.04,0.0,0.0,0.0,0.0]
[1779037856240,47.99,77964.18,0.0,0.0,0.0,0.0]
[1779037861275,47.99,77964.08,0.0,0.0,0.0,0.0]
[1779037865303,47.99,77952.82,0.0,0.0,0.0,0.0]
[1779037870338,47.99,77950.62,0.0,0.0,0.0,0.0]
[1779037876380,47.99,77950.84,0.0,0.0,0.0,0.0]
[1779037881415,47.99,77950.51,0.0,0.0,0.0,0.0]
[1779037886450,47.99,77942.77,0.0,0.0,0.0,0.0]
[1779037891485,47.99,77942.76,0.0,0.0,0.0,0.0]
[1779037896520,47.99,77942.19,0.0,0.0,0.0,0.0]
[1779037901555,47.99,77940.88,0.0,0.0,0.0,0.0]
[1779037906590,47.99,77938.31,0.0,0.0,0.0,0.0]
[1779037911625,47.99,77938.61,0.0,0.0,0.0,0.0]
[1779037916661,47.99,77935.73,0.0,0.0,0.0,0.0]
[1779037921696,47.99,77933.47,0.0,0.0,0.0,0.0]
[1779037924717,47.99,77922.28,0.0,0.0,0.0,0.0]
[1779037927738,47.99,77911.3,0.0,0.0,0.0,0.0]
[1779037929752,47.99,77900.14,0.0,0.0,0.0,0.0]
[1779037931767,47.99,77887.24,0.0,0.0,0.0,0.0]
[1779037936802,47.99,77890.53,0.0,0.0,0.0,0.0]
[1779037941838,47.99,77892.08,0.0,0.0,0.0,0.0]
[1779037946873,47.99,77899.04,0.0,0.0,0.0,0.0]
[1779037951908,47.99,77895.08,0.0,0.0,0.0,0.0]
[1779037956943,47.99,77902.61,0.0,0.0,0.0,0.0]
[1779037961978,47.99,77891.68,0.0,0.0,0.0,0.0]
[1779037967014,47.99,77886.54,0.0,0.0,0.0,0.0]
[1779037972048,47.99,77884.91,0.0,0.0,0.0,0.0]
[1779037977083,47.99,77885.6,0.0,0.0,0.0,0.0]
[1779037982118,47.99,77877.93,0.0,0.0,0.0,0.0]
[1779037985139,47.99,77865.21,0.0,0.0,0.0,0.0]
[1779037990174,47.99,77860.75,0.0,0.0,0.0,0.0]
[1779037994202,47.99,77870.8,0.0,0.0,0.0,0.0]
[1779037999237,47.99,77864.2,0.0,0.0,0.0,0.0]
[1779038004272,47.99,77864.66,0.0,0.0,0.0,0.0]
[1779038009307,47.99,77873.74,0.0,0.0,0.0,0.0]
[1779038014342,47.99,77877.87,0.0,0.0,0.0,0.0]
[1779038019378,47.99,77885.21,0.0,0.0,0.0,0.0]
[1779038024413,47.99,77884.22,0.0,0.0,0.0,0.0]
[1779038029448,47.99,77874.1,0.0,0.0,0.0,0.0]
[1779038034484,47.99,77872.56,0.0,0.0,0.0,0.0]
[1779038039520,47.99,77868.66,0.0,0.0,0.0,0.0]
[1779038044557,47.99,77874.45,0.0,0.0,0.0,0.0]
[1779038049591,47.99,77872.11,0.0,0.0,0.0,0.0]
[1779038054626,47.99,77874.58,0.0,0.0,0.0,0.0]
[1779038059661,47.99,77874.61,0.0,0.0,0.0,0.0]
[1779038064696,47.99,77874.75,0.0,0.0,0.0,0.0]
[1779038069731,47.99,77875.26,0.0,0.0,0.0,0.0]
[1779038074766,47.99,77881.52,0.0,0.0,0.0,0.0]
[1779038080808,47.99,77881.15,0.0,0.0,0.0,0.0]
[1779038085843,47.99,77880.73,0.0,0.0,0.0,0.0]
[1779038090878,47.99,77888.96,0.0,0.0,0.0,0.0]
[1779038095913,47.99,77890.77,0.0,0.0,0.0,0.0]
[1779038100953,47.99,77891.91,0.0,0.0,0.0,0.0]
[1779038106004,47.99,77892.0,0.0,0.0,0.0,0.0]
[1779038111040,47.99,77899.65,0.0,0.0,0.0,0.0]
[1779038116075,47.99,77903.93,0.0,0.0,0.0,0.0]
[1779038121110,47.99,77901.05,0.0,0.0,0.0,0.0]
[1779038126145,47.99,77900.99,0.0,0.0,0.0,0.0]
[1779038129168,47.99,77911.89,0.0,0.0,0.0,0.0]
[1779038134203,47.99,77914.63,0.0,0.0,0.0,0.0]
[1779038140245,47.99,77916.07,0.0,0.0,0.0,0.0]
[1779038145281,47.99,77915.05,0.0,0.0,0.0,0.0]
[1779038150316,47.99,77915.02,0.0,0.0,0.0,0.0]
[1779038156358,47.99,77915.37,0.0,0.0,0.0,0.0]
[1779038161394,47.99,77916.02,0.0,0.0,0.0,0.0]
[1779038166429,47.99,77915.8,0.0,0.0,0.0,0.0]
[1779038170457,47.99,77926.39,0.0,0.0,0.0,0.0]
[1779038175492,47.99,77931.26,0.0,0.0,0.0,0.0]
[1779038180527,47.99,77925.26,0.0,0.0,0.0,0.0]
[1779038185562,47.99,77932.94,0.0,0.0,0.0,0.0]
[1779038190598,47.99,77934.23,0.0,0.0,0.0,0.0]
[1779038195633,47.99,77935.07,0.0,0.0,0.0,0.0]
[1779038200668,47.99,77934.09,0.0,0.0,0.0,0.0]
[1779038208724,47.99,77934.22,0.0,0.0,0.0,0.0]
[1779038218794,47.99,77934.31,0.0,0.0,0.0,0.0]
[1779038224836,47.99,77932.0,0.0,0.0,0.0,0.0]
[1779038229871,47.99,77933.58,0.0,0.0,0.0,0.0]
[1779038234906,47.99,77933.79,0.0,0.0,0.0,0.0]
[1779038239941,47.99,77933.74,0.0,0.0,0.0,0.0]
[1779038245983,47.99,77933.98,0.0,0.0,0.0,0.0]
[1779038252025,47.99,77931.06,0.0,0.0,0.0,0.0]
[1779038257060,47.99,77924.65,0.0,0.0,0.0,0.0]
[1779038262097,47.99,77920.26,0.0,0.0,0.0,0.0]
[1779038268139,47.99,77918.77,0.0,0.0,0.0,0.0]
[1779038273174,47.99,77918.55,0.0,0.0,0.0,0.0]
[1779038278209,47.99,77913.86,0.0,0.0,0.0,0.0]
[1779038283244,47.99,77908.5,0.0,0.0,0.0,0.0]
[1779038288279,47.99,77908.71,0.0,0.0,0.0,0.0]
[1779038293315,47.99,77911.21,0.0,0.0,0.0,0.0]
[1779038298350,47.99,77910.95,0.0,0.0,0.0,0.0]
[1779038304392,47.99,77910.1,0.0,0.0,0.0,0.0]
[1779038309427,47.99,77896.45,0.0,0.0,0.0,0.0]
[1779038311441,47.99,77878.95,0.0,0.0,0.0,0.0]
[1779038316476,47.99,77869.87,0.0,0.0,0.0,0.0]
[1779038321511,47.99,77868.99,0.0,0.0,0.0,0.0]
[1779038326546,47.99,77864.19,0.0,0.0,0.0,0.0]
[1779038327553,47.99,77840.33,0.0,0.0,0.0,0.0]
[1779038332588,47.99,77845.94,0.0,0.0,0.0,0.0]
[1779038337623,47.99,77852.43,0.0,0.0,0.0,0.0]
[1779038339637,47.99,77862.58,0.0,0.0,0.0,0.0]
[1779038341651,47.99,77873.52,0.0,0.0,0.0,0.0]
[1779038346701,47.99,77876.52,0.0,0.0,0.0,0.0]
[1779038351736,47.99,77878.31,0.0,0.0,0.0,0.0]
[1779038353751,47.99,77888.95,0.0,0.0,0.0,0.0]
[1779038355765,47.99,77898.86,0.0,0.0,0.0,0.0]
[1779038360800,47.99,77902.32,0.0,0.0,0.0,0.0]
[1779038365835,47.99,77903.25,0.0,0.0,0.0,0.0]
[1779038370870,47.99,77907.11,0.0,0.0,0.0,0.0]
[1779038375905,47.99,77911.91,0.0,0.0,0.0,0.0]
[1779038380940,47.99,77918.68,0.0,0.0,0.0,0.0]
[1779038383961,47.99,77907.68,0.0,0.0,0.0,0.0]
[1779038388996,47.99,77912.68,0.0,0.0,0.0,0.0]
[1779038394035,47.99,77908.1,0.0,0.0,0.0,0.0]
[1779038399070,47.99,77907.79,0.0,0.0,0.0,0.0]
[1779038404105,47.99,77906.38,0.0,0.0,0.0,0.0]
[1779038406119,47.99,77916.21,0.0,0.0,0.0,0.0]
[1779038411154,47.99,77916.74,0.0,0.0,0.0,0.0]
[1779038414175,47.99,77926.03,0.0,0.0,0.0,0.0]
[1779038419210,47.99,77933.88,0.0,0.0,0.0,0.0]
[1779038424245,47.99,77933.73,0.0,0.0,0.0,0.0]
[1779038429284,47.99,77933.47,0.0,0.0,0.0,0.0]
[1779038436333,47.99,77934.35,0.0,0.0,0.0,0.0]
[1779038441368,47.99,77934.15,0.0,0.0,0.0,0.0]
[1779038446403,47.99,77934.48,0.0,0.0,0.0,0.0]
[1779038451438,47.99,77934.72,0.0,0.0,0.0,0.0]
[1779038453062,47.99,77934.76,0.0,0.0,0.0,0.0]
[1779038454073,47.99,77934.49,0.0,0.0,0.0,0.0]
[1779038459495,47.99,77940.72,0.0,0.0,0.0,0.0]
[1779038464534,47.99,77941.14,0.0,0.0,0.0,0.0]
[1779038470575,47.99,77938.99,0.0,0.0,0.0,0.0]
[1779038475610,47.99,77937.88,0.0,0.0,0.0,0.0]
[1779038483670,47.99,77939.36,0.0,0.0,0.0,0.0]
[1779038488702,47.99,77940.45,0.0,0.0,0.0,0.0]
[1779038493737,47.99,77941.05,0.0,0.0,0.0,0.0]
[1779038499779,47.99,77941.47,0.0,0.0,0.0,0.0]
[1779038504814,47.99,77944.04,0.0,0.0,0.0,0.0]
[1779038509849,47.99,77948.27,0.0,0.0,0.0,0.0]
[1779038514884,47.99,77947.34,0.0,0.0,0.0,0.0]
[1779038519919,47.99,77945.47,0.0,0.0,0.0,0.0]
[1779038524962,47.99,77944.66,0.0,0.0,0.0,0.0]
[1779038531005,47.99,77946.1,0.0,0.0,0.0,0.0]
[1779038536041,47.99,77943.87,0.0,0.0,0.0,0.0]
[1779038541076,47.99,77943.46,0.0,0.0,0.0,0.0]
[1779038546111,47.99,77941.86,0.0,0.0,0.0,0.0]
[1779038551146,47.99,77942.16,0.0,0.0,0.0,0.0]
[1779038556181,47.99,77940.32,0.0,0.0,0.0,0.0]
[1779038561216,47.99,77940.67,0.0,0.0,0.0,0.0]
[1779038566255,47.99,77947.1,0.0,0.0,0.0,0.0]
[1779038571290,47.99,77933.24,0.0,0.0,0.0,0.0]
[1779038576325,47.99,77936.6,0.0,0.0,0.0,0.0]
[1779038581360,47.99,77936.43,0.0,0.0,0.0,0.0]
[1779038586395,47.99,77939.9,0.0,0.0,0.0,0.0]
[1779038591434,47.99,77937.74,0.0,0.0,0.0,0.0]
[1779038597476,47.99,77937.94,0.0,0.0,0.0,0.0]
[1779038602511,47.99,77938.37,0.0,0.0,0.0,0.0]
[1779038607546,47.99,77944.08,0.0,0.0,0.0,0.0]
[1779038612585,47.99,77950.72,0.0,0.0,0.0,0.0]
[1779038617620,47.99,77954.28,0.0,0.0,0.0,0.0]
[1779038623662,47.99,77954.56,0.0,0.0,0.0,0.0]
[1779038629705,47.99,77956.8,0.0,0.0,0.0,0.0]
[1779038635746,47.99,77955.87,0.0,0.0,0.0,0.0]
[1779038640781,47.99,77955.85,0.0,0.0,0.0,0.0]
[1779038645816,47.99,77955.94,0.0,0.0,0.0,0.0]
[1779038651858,47.99,77956.31,0.0,0.0,0.0,0.0]
[1779038656893,47.99,77948.84,0.0,0.0,0.0,0.0]
[1779038661928,47.99,77942.87,0.0,0.0,0.0,0.0]
[1779038666965,47.99,77943.11,0.0,0.0,0.0,0.0]
[1779038672001,47.99,77942.88,0.0,0.0,0.0,0.0]
[1779038678043,47.99,77948.3,0.0,0.0,0.0,0.0]
[1779038685093,47.99,77948.48,0.0,0.0,0.0,0.0]
[1779038694158,47.99,77948.13,0.0,0.0,0.0,0.0]
[1779038699629,47.99,77947.99,0.0,0.0,0.0,0.0]
[1779038708256,47.99,77947.17,0.0,0.0,0.0,0.0]
[1779038715305,47.99,77946.84,0.0,0.0,0.0,0.0]
[1779038722354,47.99,77947.48,0.0,0.0,0.0,0.0]
[1779038725375,47.99,77936.61,0.0,0.0,0.0,0.0]
[1779038726382,47.99,77922.01,0.0,0.0,0.0,0.0]
[1779038731417,47.99,77913.21,0.0,0.0,0.0,0.0]
[1779038737459,47.99,77910.88,0.0,0.0,0.0,0.0]
[1779038742494,47.99,77919.3,0.0,0.0,0.0,0.0]
[1779038747529,47.99,77920.11,0.0,0.0,0.0,0.0]
[1779038752564,47.99,77920.02,0.0,0.0,0.0,0.0]
[1779038757599,47.99,77929.42,0.0,0.0,0.0,0.0]
[1779038762634,47.99,77931.69,0.0,0.0,0.0,0.0]
[1779038767669,47.99,77931.87,0.0,0.0,0.0,0.0]
[1779038772705,47.99,77931.8,0.0,0.0,0.0,0.0]
[1779038777740,47.99,77931.66,0.0,0.0,0.0,0.0]
[1779038782775,47.99,77932.68,0.0,0.0,0.0,0.0]
[1779038788817,47.99,77933.09,0.0,0.0,0.0,0.0]
[1779038793852,47.99,77932.24,0.0,0.0,0.0,0.0]
[1779038797880,47.99,77922.92,0.0,0.0,0.0,0.0]
[1779038802915,47.99,77920.94,0.0,0.0,0.0,0.0]
[1779038807950,47.99,77918.16,0.0,0.0,0.0,0.0]
[1779038812985,47.99,77917.27,0.0,0.0,0.0,0.0]
[1779038818021,47.99,77917.05,0.0,0.0,0.0,0.0]
[1779038823057,47.99,77918.92,0.0,0.0,0.0,0.0]
[1779038828092,47.99,77917.95,0.0,0.0,0.0,0.0]
[1779038833127,47.99,77918.0,0.0,0.0,0.0,0.0]
[1779038838162,47.99,77917.74,0.0,0.0,0.0,0.0]
[1779038843197,47.99,77916.33,0.0,0.0,0.0,0.0]
[1779038848232,47.99,77916.37,0.0,0.0,0.0,0.0]
[1779038853267,47.99,77916.28,0.0,0.0,0.0,0.0]
[1779038858304,47.99,77915.45,0.0,0.0,0.0,0.0]
[1779038863338,47.99,77915.64,0.0,0.0,0.0,0.0]
[1779038868373,47.99,77915.6,0.0,0.0,0.0,0.0]
[1779038873408,47.99,77916.48,0.0,0.0,0.0,0.0]
[1779038880457,47.99,77915.91,0.0,0.0,0.0,0.0]
[1779038890527,47.99,77915.67,0.0,0.0,0.0,0.0]
[1779038895562,47.99,77922.34,0.0,0.0,0.0,0.0]
[1779038900597,47.99,77924.61,0.0,0.0,0.0,0.0]
[1779038905638,47.99,77925.32,0.0,0.0,0.0,0.0]
[1779038912687,47.99,77925.26,0.0,0.0,0.0,0.0]
[1779038918729,47.99,77926.73,0.0,0.0,0.0,0.0]
[1779038926785,47.99,77926.63,0.0,0.0,0.0,0.0]
[1779038932827,47.99,77926.75,0.0,0.0,0.0,0.0]
[1779038938869,47.99,77927.65,0.0,0.0,0.0,0.0]
[1779038943905,47.99,77926.86,0.0,0.0,0.0,0.0]
[1779038951960,47.99,77926.92,0.0,0.0,0.0,0.0]
[1779038956995,47.99,77926.61,0.0,0.0,0.0,0.0]
[1779038963037,47.99,77926.25,0.0,0.0,0.0,0.0]
[1779038970086,47.99,77926.91,0.0,0.0,0.0,0.0]
[1779038975121,47.99,77929.07,0.0,0.0,0.0,0.0]
[1779038981163,47.99,77929.03,0.0,0.0,0.0,0.0]
[1779038986198,47.99,77938.46,0.0,0.0,0.0,0.0]
[1779038991233,47.99,77943.19,0.0,0.0,0.0,0.0]
[1779038996268,47.99,77943.82,0.0,0.0,0.0,0.0]
[1779039000299,47.99,77955.24,0.0,0.0,0.0,0.0]
[1779039005334,47.99,77952.69,0.0,0.0,0.0,0.0]
[1779039011376,47.99,77952.54,0.0,0.0,0.0,0.0]
[1779039022453,47.99,77952.22,0.0,0.0,0.0,0.0]
[1779039028495,47.99,77952.13,0.0,0.0,0.0,0.0]
[1779039033530,47.99,77951.19,0.0,0.0,0.0,0.0]
[1779039038567,47.99,77950.76,0.0,0.0,0.0,0.0]
[1779039044610,47.99,77950.48,0.0,0.0,0.0,0.0]
[1779039049645,47.99,77950.49,0.0,0.0,0.0,0.0]
[1779039054680,47.99,77951.23,0.0,0.0,0.0,0.0]
[1779039059715,47.99,77951.18,0.0,0.0,0.0,0.0]
[1779039064064,47.99,77951.16,0.0,0.0,0.0,0.0]
[1779039065075,47.99,77950.91,0.0,0.0,0.0,0.0]
[1779039072806,47.99,77951.13,0.0,0.0,0.0,0.0]
[1779039080862,47.99,77950.11,0.0,0.0,0.0,0.0]
[1779039086904,47.99,77948.36,0.0,0.0,0.0,0.0]
[1779039092946,47.99,77949.79,0.0,0.0,0.0,0.0]
[1779039097981,47.99,77949.79,0.0,0.0,0.0,0.0]
[1779039104023,47.99,77949.49,0.0,0.0,0.0,0.0]
[1779039110065,47.99,77949.6,0.0,0.0,0.0,0.0]
[1779039118121,47.99,77949.58,0.0,0.0,0.0,0.0]
[1779039127185,47.99,77949.6,0.0,0.0,0.0,0.0]
[1779039132219,47.99,77950.04,0.0,0.0,0.0,0.0]
[1779039137254,47.99,77950.06,0.0,0.0,0.0,0.0]
[1779039139269,47.99,77938.89,0.0,0.0,0.0,0.0]
[1779039145311,47.99,77936.04,0.0,0.0,0.0,0.0]
[1779039150346,47.99,77936.12,0.0,0.0,0.0,0.0]
[1779039152360,47.99,77923.49,0.0,0.0,0.0,0.0]
[1779039157397,47.99,77913.15,0.0,0.0,0.0,0.0]
[1779039159411,47.99,77903.51,0.0,0.0,0.0,0.0]
[1779039164446,47.99,77893.05,0.0,0.0,0.0,0.0]
[1779039166460,47.99,77883.42,0.0,0.0,0.0,0.0]
[1779039170488,47.99,77874.06,0.0,0.0,0.0,0.0]
[1779039174516,47.99,77883.55,0.0,0.0,0.0,0.0]
[1779039178544,47.99,77901.67,0.0,0.0,0.0,0.0]
[1779039179551,47.99,77914.92,0.0,0.0,0.0,0.0]
[1779039184586,47.99,77915.44,0.0,0.0,0.0,0.0]
[1779039189621,47.99,77924.4,0.0,0.0,0.0,0.0]
[1779039195666,47.99,77914.54,0.0,0.0,0.0,0.0]
[1779039200703,47.99,77910.78,0.0,0.0,0.0,0.0]
[1779039205738,47.99,77914.65,0.0,0.0,0.0,0.0]
[1779039210774,47.99,77911.96,0.0,0.0,0.0,0.0]
[1779039217823,47.99,77911.89,0.0,0.0,0.0,0.0]
[1779039222858,47.99,77912.29,0.0,0.0,0.0,0.0]
[1779039227893,47.99,77911.88,0.0,0.0,0.0,0.0]
[1779039233935,47.99,77911.06,0.0,0.0,0.0,0.0]
[1779039238970,47.99,77912.61,0.0,0.0,0.0,0.0]
[1779039245012,47.99,77911.36,0.0,0.0,0.0,0.0]
[1779039250047,47.99,77911.96,0.0,0.0,0.0,0.0]
[1779039255082,47.99,77912.27,0.0,0.0,0.0,0.0]
[1779039260117,47.99,77913.63,0.0,0.0,0.0,0.0]
[1779039265152,47.99,77913.76,0.0,0.0,0.0,0.0]
[1779039270187,47.99,77913.49,0.0,0.0,0.0,0.0]
[1779039275225,47.99,77913.4,0.0,0.0,0.0,0.0]
[1779039279253,47.99,77923.0,0.0,0.0,0.0,0.0]
[1779039282274,47.99,77933.1,0.0,0.0,0.0,0.0]
[1779039287309,47.99,77941.2,0.0,0.0,0.0,0.0]
[1779039292344,47.99,77945.48,0.0,0.0,0.0,0.0]
[1779039295365,47.99,77955.9,0.0,0.0,0.0,0.0]
[1779039299394,47.99,77970.1,0.0,0.0,0.0,0.0]
[1779039304429,47.99,77973.06,0.0,0.0,0.0,0.0]
[1779039310471,47.99,77970.11,0.0,0.0,0.0,0.0]
[1779039313492,47.99,77979.35,0.0,0.0,0.0,0.0]
[1779039319534,47.99,77972.16,0.0,0.0,0.0,0.0]
[1779039324570,47.99,77968.68,0.0,0.0,0.0,0.0]
[1779039329605,47.99,77968.09,0.0,0.0,0.0,0.0]
[1779039335647,47.99,77967.79,0.0,0.0,0.0,0.0]
[1779039341690,47.99,77965.79,0.0,0.0,0.0,0.0]
[1779039346725,47.99,77966.62,0.0,0.0,0.0,0.0]
[1779039351760,47.99,77964.62,0.0,0.0,0.0,0.0]
[1779039356795,47.99,77957.17,0.0,0.0,0.0,0.0]
[1779039359821,47.99,77942.15,0.0,0.0,0.0,0.0]
[1779039364856,47.99,77945.12,0.0,0.0,0.0,0.0]
[1779039369900,47.99,77945.73,0.0,0.0,0.0,0.0]
[1779039374935,47.99,77944.62,0.0,0.0,0.0,0.0]
[1779039379970,47.99,77944.26,0.0,0.0,0.0,0.0]
[1779039387019,47.99,77944.35,0.0,0.0,0.0,0.0]
[1779039392059,47.99,77944.58,0.0,0.0,0.0,0.0]
[1779039397094,47.99,77944.37,0.0,0.0,0.0,0.0]
[1779039403136,47.99,77944.64,0.0,0.0,0.0,0.0]
[1779039408171,47.99,77944.51,0.0,0.0,0.0,0.0]
[1779039413269,47.99,77943.85,0.0,0.0,0.0,0.0]
[1779039418304,47.99,77943.73,0.0,0.0,0.0,0.0]
[1779039427370,47.99,77944.04,0.0,0.0,0.0,0.0]
[1779039432406,47.99,77929.0,0.0,0.0,0.0,0.0]
[1779039434422,47.99,77916.51,0.0,0.0,0.0,0.0]
[1779039444492,47.99,77921.54,0.0,0.0,0.0,0.0]
[1779039449527,47.99,77927.09,0.0,0.0,0.0,0.0]
[1779039452548,47.99,77924.16,0.0,0.0,0.0,0.0]
[1779039457583,47.99,77923.75,0.0,0.0,0.0,0.0]
[1779039462618,47.99,77925.89,0.0,0.0,0.0,0.0]
[1779039468660,47.99,77925.98,0.0,0.0,0.0,0.0]
[1779039473695,47.99,77925.76,0.0,0.0,0.0,0.0]
[1779039478731,47.99,77922.39,0.0,0.0,0.0,0.0]
[1779039483766,47.99,77922.22,0.0,0.0,0.0,0.0]
[1779039488801,47.99,77923.89,0.0,0.0,0.0,0.0]
[1779039493836,47.99,77923.9,0.0,0.0,0.0,0.0]
[1779039498871,47.99,77923.44,0.0,0.0,0.0,0.0]
[1779039503906,47.99,77921.6,0.0,0.0,0.0,0.0]
[1779039508941,47.99,77925.02,0.0,0.0,0.0,0.0]
[1779039511962,47.99,77921.42,0.0,0.0,0.0,0.0]
[1779039516997,47.99,77919.35,0.0,0.0,0.0,0.0]
[1779039522032,47.99,77912.71,0.0,0.0,0.0,0.0]
[1779039527067,47.99,77902.9,0.0,0.0,0.0,0.0]
[1779039532102,47.99,77911.14,0.0,0.0,0.0,0.0]
[1779039537137,47.99,77905.96,0.0,0.0,0.0,0.0]
[1779039542172,47.99,77904.71,0.0,0.0,0.0,0.0]
[1779039547207,47.99,77898.95,0.0,0.0,0.0,0.0]
[1779039552242,47.99,77889.43,0.0,0.0,0.0,0.0]
[1779039555263,47.99,77898.72,0.0,0.0,0.0,0.0]
[1779039560298,47.99,77897.5,0.0,0.0,0.0,0.0]
[1779039562503,47.99,77892.99,0.0,0.0,0.0,0.0]
[1779039563689,47.99,77893.02,0.0,0.0,0.0,0.0]
[1779039569365,47.99,77898.51,0.0,0.0,0.0,0.0]
[1779039574400,47.99,77897.25,0.0,0.0,0.0,0.0]
[1779039579435,47.99,77900.56,0.0,0.0,0.0,0.0]
[1779039583463,47.99,77909.83,0.0,0.0,0.0,0.0]
[1779039585477,47.99,77920.44,0.0,0.0,0.0,0.0]
[1779039588498,47.99,77931.0,0.0,0.0,0.0,0.0]
[1779039590512,47.99,77943.81,0.0,0.0,0.0,0.0]
[1779039594540,47.99,77955.08,0.0,0.0,0.0,0.0]
[1779039597563,47.99,77978.32,0.0,0.0,0.0,0.0]
[1779039602597,47.99,77980.68,0.0,0.0,0.0,0.0]
[1779039608639,47.99,77977.25,0.0,0.0,0.0,0.0]
[1779039613674,47.99,77968.38,0.0,0.0,0.0,0.0]
[1779039618710,47.99,77969.71,0.0,0.0,0.0,0.0]
[1779039623746,47.99,77974.34,0.0,0.0,0.0,0.0]
[1779039628781,47.99,77967.11,0.0,0.0,0.0,0.0]
[1779039633816,47.99,77967.0,0.0,0.0,0.0,0.0]
[1779039638851,47.99,77966.91,0.0,0.0,0.0,0.0]
[1779039644894,47.99,77966.9,0.0,0.0,0.0,0.0]
[1779039649929,47.99,77966.84,0.0,0.0,0.0,0.0]
[1779039654965,47.99,77967.05,0.0,0.0,0.0,0.0]
[1779039662013,47.99,77966.18,0.0,0.0,0.0,0.0]
[1779039667048,47.99,77965.79,0.0,0.0,0.0,0.0]
[1779039672083,47.99,77965.21,0.0,0.0,0.0,0.0]
[1779039675062,47.99,77964.81,0.0,0.0,0.0,0.0]
[1779039675164,47.99,77964.94,0.0,0.0,0.0,0.0]
[1779039683160,47.99,77965.01,0.0,0.0,0.0,0.0]
[1779039688195,47.99,77965.1,0.0,0.0,0.0,0.0]
[1779039693230,47.99,77966.58,0.0,0.0,0.0,0.0]
[1779039698265,47.99,77966.84,0.0,0.0,0.0,0.0]
[1779039703300,47.99,77968.85,0.0,0.0,0.0,0.0]
[1779039708335,47.99,77967.95,0.0,0.0,0.0,0.0]
[1779039713370,47.99,77967.72,0.0,0.0,0.0,0.0]
[1779039718405,47.99,77972.89,0.0,0.0,0.0,0.0]
[1779039723440,47.99,77972.58,0.0,0.0,0.0,0.0]
[1779039728479,47.99,77972.1,0.0,0.0,0.0,0.0]
[1779039733514,47.99,77974.02,0.0,0.0,0.0,0.0]
[1779039738549,47.99,77973.41,0.0,0.0,0.0,0.0]
[1779039743584,47.99,77977.37,0.0,0.0,0.0,0.0]
[1779039748619,47.99,77977.09,0.0,0.0,0.0,0.0]
[1779039753654,47.99,77977.14,0.0,0.0,0.0,0.0]
[1779039758690,47.99,77976.66,0.0,0.0,0.0,0.0]
[1779039764732,47.99,77979.55,0.0,0.0,0.0,0.0]
[1779039769768,47.99,77981.21,0.0,0.0,0.0,0.0]
[1779039774804,47.99,77986.89,0.0,0.0,0.0,0.0]
[1779039779839,47.99,77987.05,0.0,0.0,0.0,0.0]
[1779039784875,47.99,77987.09,0.0,0.0,0.0,0.0]
[1779039789910,47.99,77988.64,0.0,0.0,0.0,0.0]
[1779039794945,47.99,77992.3,0.0,0.0,0.0,0.0]
[1779039799980,47.99,77991.93,0.0,0.0,0.0,0.0]
[1779039805017,47.99,77991.82,0.0,0.0,0.0,0.0]
[1779039810052,47.99,77985.14,0.0,0.0,0.0,0.0]
[1779039816094,47.99,77985.2,0.0,0.0,0.0,0.0]
[1779039821129,47.99,77985.56,0.0,0.0,0.0,0.0]
[1779039826164,47.99,77985.62,0.0,0.0,0.0,0.0]
[1779039833213,47.99,77985.47,0.0,0.0,0.0,0.0]
[1779039838249,47.99,77991.49,0.0,0.0,0.0,0.0]
[1779039844291,47.99,77998.13,0.0,0.0,0.0,0.0]
[1779039849327,47.99,78005.59,0.0,0.0,0.0,0.0]
[1779039852356,47.99,78016.94,0.0,0.0,0.0,0.0]
[1779039857391,47.99,78019.99,0.0,0.0,0.0,0.0]
[1779039862426,47.99,78020.09,0.0,0.0,0.0,0.0]
[1779039867461,47.99,78015.65,0.0,0.0,0.0,0.0]
[1779039872498,47.99,78015.49,0.0,0.0,0.0,0.0]
[1779039877533,47.99,78018.28,0.0,0.0,0.0,0.0]
[1779039882568,47.99,78019.24,0.0,0.0,0.0,0.0]
[1779039887603,47.99,78019.37,0.0,0.0,0.0,0.0]
[1779039892638,47.99,78018.26,0.0,0.0,0.0,0.0]
[1779039897673,47.99,78019.88,0.0,0.0,0.0,0.0]
[1779039903715,47.99,78019.87,0.0,0.0,0.0,0.0]
[1779039908750,47.99,78020.64,0.0,0.0,0.0,0.0]
[1779039913785,47.99,78021.37,0.0,0.0,0.0,0.0]
[1779039918822,47.99,78019.96,0.0,0.0,0.0,0.0]
[1779039923857,47.99,78012.49,0.0,0.0,0.0,0.0]
[1779039928892,47.99,78010.77,0.0,0.0,0.0,0.0]
[1779039933927,47.99,78010.97,0.0,0.0,0.0,0.0]
[1779039938967,47.99,78001.5,0.0,0.0,0.0,0.0]
[1779039944002,47.99,77997.43,0.0,0.0,0.0,0.0]
[1779039949037,47.99,77998.09,0.0,0.0,0.0,0.0]
[1779039954072,47.99,77998.2,0.0,0.0,0.0,0.0]
[1779039959108,47.99,78003.27,0.0,0.0,0.0,0.0]
[1779039964143,47.99,78003.81,0.0,0.0,0.0,0.0]
[1779039969178,47.99,78008.23,0.0,0.0,0.0,0.0]
[1779039974213,47.99,78008.33,0.0,0.0,0.0,0.0]
[1779039979248,47.99,78015.08,0.0,0.0,0.0,0.0]
[1779039984283,47.99,78016.3,0.0,0.0,0.0,0.0]
[1779039989318,47.99,78020.42,0.0,0.0,0.0,0.0]
[1779039994353,47.99,78020.58,0.0,0.0,0.0,0.0]
[1779039999388,47.99,78020.68,0.0,0.0,0.0,0.0]
[1779040004429,47.99,78023.56,0.0,0.0,0.0,0.0]
[1779040009464,47.99,78024.17,0.0,0.0,0.0,0.0]
[1779040014501,47.99,78015.12,0.0,0.0,0.0,0.0]
[1779040019536,47.99,78014.9,0.0,0.0,0.0,0.0]
[1779040026585,47.99,78015.24,0.0,0.0,0.0,0.0]
[1779040031620,47.99,78012.44,0.0,0.0,0.0,0.0]
[1779040038670,47.99,78011.04,0.0,0.0,0.0,0.0]
[1779040044712,47.99,78011.4,0.0,0.0,0.0,0.0]
[1779040049747,47.99,78011.95,0.0,0.0,0.0,0.0]
[1779040054782,47.99,78011.15,0.0,0.0,0.0,0.0]
[1779040059817,47.99,78011.29,0.0,0.0,0.0,0.0]
[1779040064852,47.99,78011.82,0.0,0.0,0.0,0.0]
[1779040069887,47.99,78011.69,0.0,0.0,0.0,0.0]
[1779040074922,47.99,78010.83,0.0,0.0,0.0,0.0]
[1779040080964,47.99,78010.41,0.0,0.0,0.0,0.0]
[1779040086000,47.99,78011.47,0.0,0.0,0.0,0.0]
[1779040091035,47.99,78012.66,0.0,0.0,0.0,0.0]
[1779040096070,47.99,78012.57,0.0,0.0,0.0,0.0]
[1779040101105,47.99,78014.3,0.0,0.0,0.0,0.0]
[1779040106140,47.99,78013.99,0.0,0.0,0.0,0.0]
[1779040111175,47.99,78013.87,0.0,0.0,0.0,0.0]
[1779040116210,47.99,78014.02,0.0,0.0,0.0,0.0]
[1779040121245,47.99,78014.51,0.0,0.0,0.0,0.0]
[1779040127287,47.99,78014.68,0.0,0.0,0.0,0.0]
[1779040132322,47.99,78019.79,0.0,0.0,0.0,0.0]
[1779040137357,47.99,78021.76,0.0,0.0,0.0,0.0]
[1779040142392,47.99,78020.96,0.0,0.0,0.0,0.0]
[1779040147427,47.99,78021.24,0.0,0.0,0.0,0.0]
[1779040152462,47.99,78022.39,0.0,0.0,0.0,0.0]
[1779040157499,47.99,78026.9,0.0,0.0,0.0,0.0]
[1779040162534,47.99,78034.09,0.0,0.0,0.0,0.0]
[1779040167569,47.99,78035.99,0.0,0.0,0.0,0.0]
[1779040172604,47.99,78036.6,0.0,0.0,0.0,0.0]
[1779040177639,47.99,78037.09,0.0,0.0,0.0,0.0]
[1779040182674,47.99,78037.35,0.0,0.0,0.0,0.0]
[1779040187710,47.99,78037.32,0.0,0.0,0.0,0.0]
[1779040192745,47.99,78035.73,0.0,0.0,0.0,0.0]
[1779040197781,47.99,78035.95,0.0,0.0,0.0,0.0]
[1779040202816,47.99,78032.39,0.0,0.0,0.0,0.0]
[1779040207851,47.99,78032.31,0.0,0.0,0.0,0.0]
[1779040212886,47.99,78034.71,0.0,0.0,0.0,0.0]
[1779040218928,47.99,78036.58,0.0,0.0,0.0,0.0]
[1779040223963,47.99,78036.33,0.0,0.0,0.0,0.0]
[1779040228998,47.99,78033.04,0.0,0.0,0.0,0.0]
[1779040234033,47.99,78033.76,0.0,0.0,0.0,0.0]
[1779040241082,47.99,78034.41,0.0,0.0,0.0,0.0]
[1779040246117,47.99,78033.7,0.0,0.0,0.0,0.0]
[1779040252159,47.99,78034.46,0.0,0.0,0.0,0.0]
[1779040259208,47.99,78034.41,0.0,0.0,0.0,0.0]
[1779040265251,47.99,78033.74,0.0,0.0,0.0,0.0]
[1779040270286,47.99,78032.72,0.0,0.0,0.0,0.0]
[1779040275321,47.99,78033.63,0.0,0.0,0.0,0.0]
[1779040280356,47.99,78026.88,0.0,0.0,0.0,0.0]
[1779040286063,47.99,78026.59,0.0,0.0,0.0,0.0]
[1779040287076,47.99,78027.0,0.0,0.0,0.0,0.0]
[1779040292440,47.99,78026.71,0.0,0.0,0.0,0.0]
[1779040297475,47.99,78026.63,0.0,0.0,0.0,0.0]
[1779040303519,47.99,78026.18,0.0,0.0,0.0,0.0]
[1779040308553,47.99,78026.38,0.0,0.0,0.0,0.0]
[1779040313588,47.99,78026.22,0.0,0.0,0.0,0.0]
[1779040319630,47.99,78026.1,0.0,0.0,0.0,0.0]
[1779040324665,47.99,78026.21,0.0,0.0,0.0,0.0]
[1779040330707,47.99,78026.29,0.0,0.0,0.0,0.0]
[1779040337756,47.99,78026.18,0.0,0.0,0.0,0.0]
[1779040342791,47.99,78025.94,0.0,0.0,0.0,0.0]
[1779040352861,47.99,78025.94,0.0,0.0,0.0,0.0]
[1779040357896,47.99,78026.13,0.0,0.0,0.0,0.0]
[1779040362931,47.99,78026.06,0.0,0.0,0.0,0.0]
[1779040368973,47.99,78026.16,0.0,0.0,0.0,0.0]
[1779040375015,47.99,78026.23,0.0,0.0,0.0,0.0]
[1779040380050,47.99,78027.03,0.0,0.0,0.0,0.0]
[1779040386092,47.99,78027.1,0.0,0.0,0.0,0.0]
[1779040393141,47.99,78027.08,0.0,0.0,0.0,0.0]
[1779040398176,47.99,78026.98,0.0,0.0,0.0,0.0]
[1779040401197,47.99,78015.31,0.0,0.0,0.0,0.0]
[1779040405225,47.99,78025.74,0.0,0.0,0.0,0.0]
[1779040410260,47.99,78026.73,0.0,0.0,0.0,0.0]
[1779040415295,47.99,78029.31,0.0,0.0,0.0,0.0]
[1779040420330,47.99,78029.65,0.0,0.0,0.0,0.0]
[1779040425365,47.99,78027.62,0.0,0.0,0.0,0.0]
[1779040432414,47.99,78024.91,0.0,0.0,0.0,0.0]
[1779040437449,47.99,78024.82,0.0,0.0,0.0,0.0]
[1779040442485,47.99,78024.79,0.0,0.0,0.0,0.0]
[1779040447519,47.99,78024.77,0.0,0.0,0.0,0.0]
[1779040452556,47.99,78021.2,0.0,0.0,0.0,0.0]
[1779040457590,47.99,78022.25,0.0,0.0,0.0,0.0]
[1779040462625,47.99,78021.48,0.0,0.0,0.0,0.0]
[1779040470681,47.99,78019.79,0.0,0.0,0.0,0.0]
[1779040475716,47.99,78019.79,0.0,0.0,0.0,0.0]
[1779040480751,47.99,78020.39,0.0,0.0,0.0,0.0]
[1779040485786,47.99,78020.92,0.0,0.0,0.0,0.0]
[1779040490821,47.99,78020.1,0.0,0.0,0.0,0.0]
[1779040497870,47.99,78020.7,0.0,0.0,0.0,0.0]
[1779040502905,47.99,78020.72,0.0,0.0,0.0,0.0]
[1779040507946,47.99,78026.42,0.0,0.0,0.0,0.0]
[1779040508947,47.99,78044.75,0.0,0.0,0.0,0.0]
[1779040513985,47.99,78045.56,0.0,0.0,0.0,0.0]
[1779040519017,47.99,78045.3,0.0,0.0,0.0,0.0]
[1779040524052,47.99,78042.13,0.0,0.0,0.0,0.0]
[1779040529087,47.99,78045.06,0.0,0.0,0.0,0.0]
[1779040534122,47.99,78045.35,0.0,0.0,0.0,0.0]
[1779040539157,47.99,78046.72,0.0,0.0,0.0,0.0]
[1779040545199,47.99,78048.69,0.0,0.0,0.0,0.0]
[1779040550235,47.99,78047.78,0.0,0.0,0.0,0.0]
[1779040555270,47.99,78047.67,0.0,0.0,0.0,0.0]
[1779040560305,47.99,78049.33,0.0,0.0,0.0,0.0]
[1779040565340,47.99,78054.11,0.0,0.0,0.0,0.0]
[1779040570375,47.99,78054.98,0.0,0.0,0.0,0.0]
[1779040575410,47.99,78055.9,0.0,0.0,0.0,0.0]
[1779040580445,47.99,78065.88,0.0,0.0,0.0,0.0]
[1779040585480,47.99,78059.06,0.0,0.0,0.0,0.0]
[1779040590515,47.99,78059.65,0.0,0.0,0.0,0.0]
[1779040598571,47.99,78059.71,0.0,0.0,0.0,0.0]
[1779040610655,47.99,78060.43,0.0,0.0,0.0,0.0]
[1779040615690,47.99,78059.7,0.0,0.0,0.0,0.0]
[1779040620725,47.99,78053.71,0.0,0.0,0.0,0.0]
[1779040625760,47.99,78050.37,0.0,0.0,0.0,0.0]
[1779040631802,47.99,78050.21,0.0,0.0,0.0,0.0]
[1779040639858,47.99,78050.34,0.0,0.0,0.0,0.0]
[1779040644893,47.99,78050.18,0.0,0.0,0.0,0.0]
[1779040649928,47.99,78046.59,0.0,0.0,0.0,0.0]
[1779040654963,47.99,78047.1,0.0,0.0,0.0,0.0]
[1779040659998,47.99,78047.27,0.0,0.0,0.0,0.0]
[1779040665033,47.99,78045.4,0.0,0.0,0.0,0.0]
[1779040670068,47.99,78045.66,0.0,0.0,0.0,0.0]
[1779040675103,47.99,78045.61,0.0,0.0,0.0,0.0]
[1779040680138,47.99,78046.86,0.0,0.0,0.0,0.0]
[1779040685173,47.99,78044.37,0.0,0.0,0.0,0.0]
[1779040690208,47.99,78044.05,0.0,0.0,0.0,0.0]
[1779040695243,47.99,78044.68,0.0,0.0,0.0,0.0]
[1779040700278,47.99,78044.72,0.0,0.0,0.0,0.0]
[1779040708334,47.99,78044.67,0.0,0.0,0.0,0.0]
[1779040713369,47.99,78043.64,0.0,0.0,0.0,0.0]
[1779040720420,47.99,78044.4,0.0,0.0,0.0,0.0]
[1779040725455,47.99,78045.53,0.0,0.0,0.0,0.0]
[1779040730490,47.99,78045.94,0.0,0.0,0.0,0.0]
[1779040735525,47.99,78045.97,0.0,0.0,0.0,0.0]
[1779040740560,47.99,78045.96,0.0,0.0,0.0,0.0]
[1779040745595,47.99,78046.36,0.0,0.0,0.0,0.0]
[1779040751146,47.99,78046.45,0.0,0.0,0.0,0.0]
[1779040754658,47.99,78060.94,0.0,0.0,0.0,0.0]
[1779040759693,47.99,78064.55,0.0,0.0,0.0,0.0]
[1779040764728,47.99,78064.45,0.0,0.0,0.0,0.0]
[1779040766211,47.99,78064.45,0.0,0.0,0.0,0.0]
[1779040773791,47.99,78064.52,0.0,0.0,0.0,0.0]
[1779040778826,47.99,78063.67,0.0,0.0,0.0,0.0]
[1779040783861,47.99,78061.15,0.0,0.0,0.0,0.0]
[1779040788896,47.99,78060.08,0.0,0.0,0.0,0.0]
[1779040795945,47.99,78060.36,0.0,0.0,0.0,0.0]
[1779040801987,47.99,78057.91,0.0,0.0,0.0,0.0]
[1779040807022,47.99,78056.87,0.0,0.0,0.0,0.0]
[1779040812057,47.99,78056.37,0.0,0.0,0.0,0.0]
[1779040819107,47.99,78055.04,0.0,0.0,0.0,0.0]
[1779040827163,47.99,78054.97,0.0,0.0,0.0,0.0]
[1779040832198,47.99,78055.03,0.0,0.0,0.0,0.0]
[1779040837233,47.99,78049.67,0.0,0.0,0.0,0.0]
[1779040843275,47.99,78048.22,0.0,0.0,0.0,0.0]
[1779040848310,47.99,78048.84,0.0,0.0,0.0,0.0]
[1779040853345,47.99,78048.49,0.0,0.0,0.0,0.0]
[1779040858381,47.99,78051.88,0.0,0.0,0.0,0.0]
[1779040863416,47.99,78057.9,0.0,0.0,0.0,0.0]
[1779040868451,47.99,78059.57,0.0,0.0,0.0,0.0]
[1779040873486,47.99,78060.03,0.0,0.0,0.0,0.0]
[1779040878522,47.99,78065.94,0.0,0.0,0.0,0.0]
[1779040886579,47.99,78066.76,0.0,0.0,0.0,0.0]
[1779040894635,47.99,78067.46,0.0,0.0,0.0,0.0]
[1779040897065,47.99,78070.6,0.0,0.0,0.0,0.0]
[1779040897263,47.99,78070.6,0.0,0.0,0.0,0.0]
[1779040905712,47.99,78073.1,0.0,0.0,0.0,0.0]
[1779040911754,47.99,78074.71,0.0,0.0,0.0,0.0]
[1779040916789,47.99,78075.05,0.0,0.0,0.0,0.0]
[1779040921824,47.99,78079.08,0.0,0.0,0.0,0.0]
[1779040926859,47.99,78086.35,0.0,0.0,0.0,0.0]
[1779040931894,47.99,78089.41,0.0,0.0,0.0,0.0]
[1779040936929,47.99,78093.7,0.0,0.0,0.0,0.0]
[1779040941964,47.99,78094.0,0.0,0.0,0.0,0.0]
[1779040946999,47.99,78098.05,0.0,0.0,0.0,0.0]
[1779040952034,47.99,78099.05,0.0,0.0,0.0,0.0]
[1779040957069,47.99,78103.8,0.0,0.0,0.0,0.0]
[1779040959083,47.99,78112.99,0.0,0.0,0.0,0.0]
[1779040964118,47.99,78114.32,0.0,0.0,0.0,0.0]
[1779040969153,47.99,78118.7,0.0,0.0,0.0,0.0]
[1779040975195,47.99,78123.16,0.0,0.0,0.0,0.0]
[1779040980230,47.99,78125.13,0.0,0.0,0.0,0.0]
[1779040985265,47.99,78123.19,0.0,0.0,0.0,0.0]
[1779040990300,47.99,78123.01,0.0,0.0,0.0,0.0]
[1779040996343,47.99,78124.87,0.0,0.0,0.0,0.0]
[1779041002385,47.99,78128.64,0.0,0.0,0.0,0.0]
[1779041008431,47.99,78128.65,0.0,0.0,0.0,0.0]
[1779041013466,47.99,78129.9,0.0,0.0,0.0,0.0]
[1779041019508,47.99,78131.68,0.0,0.0,0.0,0.0]
[1779041024549,47.99,78130.56,0.0,0.0,0.0,0.0]
[1779041029582,47.99,78132.98,0.0,0.0,0.0,0.0]
[1779041033381,47.99,78139.94,0.0,0.0,0.0,0.0]
[1779041034175,47.99,78144.32,0.0,0.0,0.0,0.0]
[1779041039652,47.99,78151.83,0.0,0.0,0.0,0.0]
[1779041044688,47.99,78152.58,0.0,0.0,0.0,0.0]
[1779041049723,47.99,78153.59,0.0,0.0,0.0,0.0]
[1779041052744,47.99,78171.91,0.0,0.0,0.0,0.0]
[1779041057779,47.99,78178.52,0.0,0.0,0.0,0.0]
[1779041062814,47.99,78186.55,0.0,0.0,0.0,0.0]
[1779041065835,47.99,78195.97,0.0,0.0,0.0,0.0]
[1779041066842,47.99,78211.4,0.0,0.0,0.0,0.0]
[1779041071877,47.99,78216.74,0.0,0.0,0.0,0.0]
[1779041072884,47.99,78206.91,0.0,0.0,0.0,0.0]
[1779041073891,47.99,78176.26,0.0,0.0,0.0,0.0]
[1779041078926,47.99,78173.24,0.0,0.0,0.0,0.0]
[1779041083961,47.99,78173.67,0.0,0.0,0.0,0.0]
[1779041085975,47.99,78161.82,0.0,0.0,0.0,0.0]
[1779041091012,47.99,78154.86,0.0,0.0,0.0,0.0]
[1779041096047,47.99,78160.36,0.0,0.0,0.0,0.0]
[1779041101085,47.99,78158.98,0.0,0.0,0.0,0.0]
[1779041107127,47.99,78160.5,0.0,0.0,0.0,0.0]
[1779041113169,47.99,78160.63,0.0,0.0,0.0,0.0]
[1779041119211,47.99,78160.43,0.0,0.0,0.0,0.0]
[1779041124246,47.99,78160.98,0.0,0.0,0.0,0.0]
[1779041129281,47.99,78171.21,0.0,0.0,0.0,0.0]
[1779041134316,47.99,78172.46,0.0,0.0,0.0,0.0]
[1779041139352,47.99,78177.82,0.0,0.0,0.0,0.0]
[1779041144386,47.99,78184.51,0.0,0.0,0.0,0.0]
[1779041148414,47.99,78193.61,0.0,0.0,0.0,0.0]
[1779041153449,47.99,78194.02,0.0,0.0,0.0,0.0]
[1779041159492,47.99,78193.13,0.0,0.0,0.0,0.0]
[1779041164527,47.99,78193.34,0.0,0.0,0.0,0.0]
[1779041168555,47.99,78181.41,0.0,0.0,0.0,0.0]
[1779041173591,47.99,78179.07,0.0,0.0,0.0,0.0]
[1779041179632,47.99,78173.21,0.0,0.0,0.0,0.0]
[1779041184667,47.99,78177.63,0.0,0.0,0.0,0.0]
[1779041189702,47.99,78179.41,0.0,0.0,0.0,0.0]
[1779041194738,47.99,78179.37,0.0,0.0,0.0,0.0]
[1779041199776,47.99,78181.4,0.0,0.0,0.0,0.0]
[1779041204811,47.99,78181.79,0.0,0.0,0.0,0.0]
[1779041209846,47.99,78181.61,0.0,0.0,0.0,0.0]
[1779041216895,47.99,78181.29,0.0,0.0,0.0,0.0]
[1779041221930,47.99,78179.12,0.0,0.0,0.0,0.0]
[1779041226965,47.99,78179.01,0.0,0.0,0.0,0.0]
[1779041232000,47.99,78179.3,0.0,0.0,0.0,0.0]
[1779041237035,47.99,78179.07,0.0,0.0,0.0,0.0]
[1779041242070,47.99,78170.01,0.0,0.0,0.0,0.0]
[1779041249119,47.99,78169.16,0.0,0.0,0.0,0.0]
[1779041251133,47.99,78166.44,0.0,0.0,0.0,0.0]
[1779041256168,47.99,78166.7,0.0,0.0,0.0,0.0]
[1779041261203,47.99,78167.67,0.0,0.0,0.0,0.0]
[1779041266238,47.99,78167.13,0.0,0.0,0.0,0.0]
[1779041272280,47.99,78167.01,0.0,0.0,0.0,0.0]
[1779041282351,47.99,78166.45,0.0,0.0,0.0,0.0]
[1779041287385,47.99,78166.83,0.0,0.0,0.0,0.0]
[1779041292420,47.99,78167.33,0.0,0.0,0.0,0.0]
[1779041302490,47.99,78167.19,0.0,0.0,0.0,0.0]
[1779041307525,47.99,78166.78,0.0,0.0,0.0,0.0]
[1779041311561,47.99,78156.36,0.0,0.0,0.0,0.0]
[1779041312561,47.99,78144.77,0.0,0.0,0.0,0.0]
[1779041317596,47.99,78147.28,0.0,0.0,0.0,0.0]
[1779041322631,47.99,78146.52,0.0,0.0,0.0,0.0]
[1779041327667,47.99,78137.38,0.0,0.0,0.0,0.0]
[1779041332701,47.99,78135.02,0.0,0.0,0.0,0.0]
[1779041337737,47.99,78139.71,0.0,0.0,0.0,0.0]
[1779041342772,47.99,78139.7,0.0,0.0,0.0,0.0]
[1779041349821,47.99,78139.99,0.0,0.0,0.0,0.0]
[1779041354856,47.99,78137.88,0.0,0.0,0.0,0.0]
[1779041359894,47.99,78127.92,0.0,0.0,0.0,0.0]
[1779041367952,47.99,78123.87,0.0,0.0,0.0,0.0]
[1779041371980,47.99,78119.24,0.0,0.0,0.0,0.0]
[1779041376484,47.99,78115.84,0.0,0.0,0.0,0.0]
[1779041377271,47.99,78109.76,0.0,0.0,0.0,0.0]
[1779041384065,47.99,78111.26,0.0,0.0,0.0,0.0]
[1779041389100,47.99,78111.07,0.0,0.0,0.0,0.0]
[1779041394135,47.99,78108.34,0.0,0.0,0.0,0.0]
[1779041400177,47.99,78108.7,0.0,0.0,0.0,0.0]
[1779041405212,47.99,78109.23,0.0,0.0,0.0,0.0]
[1779041412261,47.99,78109.35,0.0,0.0,0.0,0.0]
[1779041420317,47.99,78108.49,0.0,0.0,0.0,0.0]
[1779041425352,47.99,78113.63,0.0,0.0,0.0,0.0]
[1779041428373,47.99,78124.85,0.0,0.0,0.0,0.0]
[1779041433408,47.99,78125.82,0.0,0.0,0.0,0.0]
[1779041439450,47.99,78125.28,0.0,0.0,0.0,0.0]
[1779041444485,47.99,78124.73,0.0,0.0,0.0,0.0]
[1779041449524,47.99,78124.62,0.0,0.0,0.0,0.0]
[1779041454560,47.99,78115.91,0.0,0.0,0.0,0.0]
[1779041459595,47.99,78115.6,0.0,0.0,0.0,0.0]
[1779041464630,47.99,78122.47,0.0,0.0,0.0,0.0]
[1779041469665,47.99,78122.56,0.0,0.0,0.0,0.0]
[1779041474701,47.99,78122.94,0.0,0.0,0.0,0.0]
[1779041479736,47.99,78123.87,0.0,0.0,0.0,0.0]
[1779041484772,47.99,78126.71,0.0,0.0,0.0,0.0]
[1779041489807,47.99,78126.34,0.0,0.0,0.0,0.0]
[1779041491821,47.99,78119.78,0.0,0.0,0.0,0.0]
[1779041494842,47.99,78110.77,0.0,0.0,0.0,0.0]
[1779041499878,47.99,78104.38,0.0,0.0,0.0,0.0]
[1779041508063,47.99,78104.31,0.0,0.0,0.0,0.0]
[1779041509071,47.99,78104.03,0.0,0.0,0.0,0.0]
[1779041519011,47.99,78103.91,0.0,0.0,0.0,0.0]
[1779041524047,47.99,78103.69,0.0,0.0,0.0,0.0]
[1779041529082,47.99,78103.54,0.0,0.0,0.0,0.0]
[1779041534117,47.99,78115.12,0.0,0.0,0.0,0.0]
[1779041539152,47.99,78118.99,0.0,0.0,0.0,0.0]
[1779041544187,47.99,78119.08,0.0,0.0,0.0,0.0]
[1779041549222,47.99,78118.8,0.0,0.0,0.0,0.0]
[1779041554257,47.99,78118.15,0.0,0.0,0.0,0.0]
[1779041559292,47.99,78119.26,0.0,0.0,0.0,0.0]
[1779041564327,47.99,78119.04,0.0,0.0,0.0,0.0]
[1779041569362,47.99,78119.15,0.0,0.0,0.0,0.0]
[1779041574397,47.99,78119.46,0.0,0.0,0.0,0.0]
[1779041578246,47.99,78119.43,0.0,0.0,0.0,0.0]
[1779041579207,47.99,78119.05,0.0,0.0,0.0,0.0]
[1779041584467,47.99,78119.24,0.0,0.0,0.0,0.0]
[1779041589502,47.99,78119.57,0.0,0.0,0.0,0.0]
[1779041594538,47.99,78119.66,0.0,0.0,0.0,0.0]
[1779041599573,47.99,78119.79,0.0,0.0,0.0,0.0]
[1779041604608,47.99,78119.24,0.0,0.0,0.0,0.0]
[1779041609643,47.99,78118.61,0.0,0.0,0.0,0.0]
[1779041614678,47.99,78119.2,0.0,0.0,0.0,0.0]
[1779041619713,47.99,78127.87,0.0,0.0,0.0,0.0]
[1779041624748,47.99,78128.05,0.0,0.0,0.0,0.0]
[1779041629787,47.99,78128.29,0.0,0.0,0.0,0.0]
[1779041634822,47.99,78130.44,0.0,0.0,0.0,0.0]
[1779041639861,47.99,78131.96,0.0,0.0,0.0,0.0]
[1779041644899,47.99,78131.87,0.0,0.0,0.0,0.0]
[1779041650941,47.99,78131.4,0.0,0.0,0.0,0.0]
[1779041656983,47.99,78133.25,0.0,0.0,0.0,0.0]
[1779041660008,47.99,78120.19,0.0,0.0,0.0,0.0]
[1779041667055,47.99,78118.51,0.0,0.0,0.0,0.0]
[1779041672090,47.99,78119.55,0.0,0.0,0.0,0.0]
[1779041679139,47.99,78119.85,0.0,0.0,0.0,0.0]
[1779041684174,47.99,78125.12,0.0,0.0,0.0,0.0]
[1779041689209,47.99,78115.86,0.0,0.0,0.0,0.0]
[1779041694246,47.99,78112.38,0.0,0.0,0.0,0.0]
[1779041699280,47.99,78101.78,0.0,0.0,0.0,0.0]
[1779041704317,47.99,78101.76,0.0,0.0,0.0,0.0]
[1779041709352,47.99,78101.86,0.0,0.0,0.0,0.0]
[1779041714387,47.99,78108.4,0.0,0.0,0.0,0.0]
[1779041720431,47.99,78108.6,0.0,0.0,0.0,0.0]
[1779041727480,47.99,78108.73,0.0,0.0,0.0,0.0]
[1779041733522,47.99,78108.3,0.0,0.0,0.0,0.0]
[1779041738557,47.99,78108.77,0.0,0.0,0.0,0.0]
[1779041743592,47.99,78108.7,0.0,0.0,0.0,0.0]
[1779041749634,47.99,78108.5,0.0,0.0,0.0,0.0]
[1779041756683,47.99,78108.75,0.0,0.0,0.0,0.0]
[1779041761719,47.99,78108.64,0.0,0.0,0.0,0.0]
[1779041766753,47.99,78108.71,0.0,0.0,0.0,0.0]
[1779041771789,47.99,78109.02,0.0,0.0,0.0,0.0]
[1779041776824,47.99,78109.02,0.0,0.0,0.0,0.0]
[1779041781859,47.99,78108.95,0.0,0.0,0.0,0.0]
[1779041786894,47.99,78109.11,0.0,0.0,0.0,0.0]
[1779041793943,47.99,78109.5,0.0,0.0,0.0,0.0]
[1779041798590,47.99,78109.46,0.0,0.0,0.0,0.0]
[1779041799728,47.99,78109.49,0.0,0.0,0.0,0.0]
[1779041805022,47.99,78109.33,0.0,0.0,0.0,0.0]
[1779041810057,47.99,78109.66,0.0,0.0,0.0,0.0]
[1779041815092,47.99,78109.32,0.0,0.0,0.0,0.0]
[1779041821134,47.99,78115.23,0.0,0.0,0.0,0.0]
[1779041827177,47.99,78116.58,0.0,0.0,0.0,0.0]
[1779041830194,47.99,78116.4,0.0,0.0,0.0,0.0]
[1779041831206,47.99,78115.73,0.0,0.0,0.0,0.0]
[1779041837246,47.99,78112.6,0.0,0.0,0.0,0.0]
[1779041842281,47.99,78109.09,0.0,0.0,0.0,0.0]
[1779041849330,47.99,78109.02,0.0,0.0,0.0,0.0]
[1779041854365,47.99,78108.81,0.0,0.0,0.0,0.0]
[1779041859400,47.99,78108.81,0.0,0.0,0.0,0.0]
[1779041864435,47.99,78108.92,0.0,0.0,0.0,0.0]
[1779041869470,47.99,78101.07,0.0,0.0,0.0,0.0]
[1779041874507,47.99,78099.41,0.0,0.0,0.0,0.0]
[1779041879544,47.99,78098.59,0.0,0.0,0.0,0.0]
[1779041886591,47.99,78097.62,0.0,0.0,0.0,0.0]
[1779041888605,47.99,78085.61,0.0,0.0,0.0,0.0]
[1779041893640,47.99,78077.34,0.0,0.0,0.0,0.0]
[1779041898675,47.99,78074.16,0.0,0.0,0.0,0.0]
[1779041903710,47.99,78067.34,0.0,0.0,0.0,0.0]
[1779041908745,47.99,78066.98,0.0,0.0,0.0,0.0]
[1779041911766,47.99,78064.51,0.0,0.0,0.0,0.0]
[1779041916801,47.99,78064.34,0.0,0.0,0.0,0.0]
[1779041921836,47.99,78069.3,0.0,0.0,0.0,0.0]
[1779041926871,47.99,78069.65,0.0,0.0,0.0,0.0]
[1779041931906,47.99,78066.75,0.0,0.0,0.0,0.0]
[1779041936942,47.99,78065.31,0.0,0.0,0.0,0.0]
[1779041941987,47.99,78061.62,0.0,0.0,0.0,0.0]
[1779041947015,47.99,78055.14,0.0,0.0,0.0,0.0]
[1779041949029,47.99,78044.28,0.0,0.0,0.0,0.0]
[1779041954068,47.99,78049.78,0.0,0.0,0.0,0.0]
[1779041959103,47.99,78047.18,0.0,0.0,0.0,0.0]
[1779041964138,47.99,78038.49,0.0,0.0,0.0,0.0]
[1779041969173,47.99,78035.66,0.0,0.0,0.0,0.0]
[1779041971187,47.99,78030.46,0.0,0.0,0.0,0.0]
[1779041976222,47.99,78030.49,0.0,0.0,0.0,0.0]
[1779041981257,47.99,78026.37,0.0,0.0,0.0,0.0]
[1779041986292,47.99,78026.35,0.0,0.0,0.0,0.0]
[1779041991328,47.99,78025.2,0.0,0.0,0.0,0.0]
[1779041996363,47.99,78026.37,0.0,0.0,0.0,0.0]
[1779042001398,47.99,78024.13,0.0,0.0,0.0,0.0]
[1779042006433,47.99,78025.44,0.0,0.0,0.0,0.0]
[1779042012475,47.99,78025.11,0.0,0.0,0.0,0.0]
[1779042017510,47.99,78023.14,0.0,0.0,0.0,0.0]
[1779042022548,47.99,78019.82,0.0,0.0,0.0,0.0]
[1779042027583,47.99,78012.07,0.0,0.0,0.0,0.0]
[1779042029597,47.99,78001.86,0.0,0.0,0.0,0.0]
[1779042033626,47.99,78000.41,0.0,0.0,0.0,0.0]
[1779042038661,47.99,78001.19,0.0,0.0,0.0,0.0]
[1779042043696,47.99,78001.1,0.0,0.0,0.0,0.0]
[1779042048731,47.99,78008.65,0.0,0.0,0.0,0.0]
[1779042051752,47.99,78020.79,0.0,0.0,0.0,0.0]
[1779042056787,47.99,78014.42,0.0,0.0,0.0,0.0]
[1779042061822,47.99,78010.3,0.0,0.0,0.0,0.0]
[1779042066857,47.99,78013.99,0.0,0.0,0.0,0.0]
[1779042071892,47.99,78008.23,0.0,0.0,0.0,0.0]
[1779042076927,47.99,78008.18,0.0,0.0,0.0,0.0]
[1779042081962,47.99,78008.46,0.0,0.0,0.0,0.0]
[1779042086997,47.99,78008.2,0.0,0.0,0.0,0.0]
[1779042093039,47.99,78008.15,0.0,0.0,0.0,0.0]
[1779042098074,47.99,78008.13,0.0,0.0,0.0,0.0]
[1779042103110,47.99,78008.09,0.0,0.0,0.0,0.0]
[1779042107138,47.99,77998.37,0.0,0.0,0.0,0.0]
[1779042112173,47.99,77997.41,0.0,0.0,0.0,0.0]
[1779042117208,47.99,77986.98,0.0,0.0,0.0,0.0]
[1779042119062,47.99,77987.28,0.0,0.0,0.0,0.0]
[1779042119974,47.99,77987.41,0.0,0.0,0.0,0.0]
[1779042125264,47.99,77983.98,0.0,0.0,0.0,0.0]
[1779042130299,47.99,77982.76,0.0,0.0,0.0,0.0]
[1779042135334,47.99,77982.47,0.0,0.0,0.0,0.0]
[1779042140369,47.99,77981.35,0.0,0.0,0.0,0.0]
[1779042143390,47.99,77990.98,0.0,0.0,0.0,0.0]
[1779042145404,47.99,78004.12,0.0,0.0,0.0,0.0]
[1779042150439,47.99,78008.38,0.0,0.0,0.0,0.0]
[1779042156481,47.99,78008.97,0.0,0.0,0.0,0.0]
[1779042162523,47.99,78008.37,0.0,0.0,0.0,0.0]
[1779042167558,47.99,78007.63,0.0,0.0,0.0,0.0]
[1779042172593,47.99,78006.75,0.0,0.0,0.0,0.0]
[1779042177628,47.99,78006.57,0.0,0.0,0.0,0.0]
[1779042182663,47.99,78006.85,0.0,0.0,0.0,0.0]
[1779042187698,47.99,78007.02,0.0,0.0,0.0,0.0]
[1779042192733,47.99,78007.59,0.0,0.0,0.0,0.0]
[1779042197768,47.99,78007.34,0.0,0.0,0.0,0.0]
[1779042204819,47.99,78007.3,0.0,0.0,0.0,0.0]
[1779042210861,47.99,78007.22,0.0,0.0,0.0,0.0]
[1779042215896,47.99,78007.54,0.0,0.0,0.0,0.0]
[1779042220931,47.99,78007.33,0.0,0.0,0.0,0.0]
[1779042225966,47.99,78009.59,0.0,0.0,0.0,0.0]
[1779042231001,47.99,78010.13,0.0,0.0,0.0,0.0]
[1779042236036,47.99,78009.82,0.0,0.0,0.0,0.0]
[1779042241071,47.99,78009.92,0.0,0.0,0.0,0.0]
[1779042244092,47.99,78022.35,0.0,0.0,0.0,0.0]
[1779042250134,47.99,78024.81,0.0,0.0,0.0,0.0]
[1779042255169,47.99,78025.29,0.0,0.0,0.0,0.0]
[1779042260204,47.99,78027.35,0.0,0.0,0.0,0.0]
[1779042266246,47.99,78029.28,0.0,0.0,0.0,0.0]
[1779042271281,47.99,78029.68,0.0,0.0,0.0,0.0]
[1779042277323,47.99,78029.9,0.0,0.0,0.0,0.0]
[1779042282358,47.99,78030.27,0.0,0.0,0.0,0.0]
[1779042287393,47.99,78030.7,0.0,0.0,0.0,0.0]
[1779042293435,47.99,78030.65,0.0,0.0,0.0,0.0]
[1779042298470,47.99,78031.09,0.0,0.0,0.0,0.0]
[1779042303508,47.99,78030.75,0.0,0.0,0.0,0.0]
[1779042308543,47.99,78031.55,0.0,0.0,0.0,0.0]
[1779042313578,47.99,78030.52,0.0,0.0,0.0,0.0]
[1779042318613,47.99,78030.38,0.0,0.0,0.0,0.0]
[1779042323652,47.99,78029.98,0.0,0.0,0.0,0.0]
[1779042328687,47.99,78030.1,0.0,0.0,0.0,0.0]
[1779042333722,47.99,78030.09,0.0,0.0,0.0,0.0]
[1779042340771,47.99,78030.21,0.0,0.0,0.0,0.0]
[1779042345806,47.99,78030.71,0.0,0.0,0.0,0.0]
[1779042350841,47.99,78041.05,0.0,0.0,0.0,0.0]
[1779042355876,47.99,78050.9,0.0,0.0,0.0,0.0]
[1779042358897,47.99,78060.96,0.0,0.0,0.0,0.0]
[1779042363932,47.99,78064.85,0.0,0.0,0.0,0.0]
[1779042366953,47.99,78074.33,0.0,0.0,0.0,0.0]
[1779042372995,47.99,78076.34,0.0,0.0,0.0,0.0]
[1779042378030,47.99,78078.8,0.0,0.0,0.0,0.0]
[1779042383065,47.99,78079.91,0.0,0.0,0.0,0.0]
[1779042388101,47.99,78078.14,0.0,0.0,0.0,0.0]
[1779042393139,47.99,78079.18,0.0,0.0,0.0,0.0]
[1779042398174,47.99,78082.97,0.0,0.0,0.0,0.0]
[1779042403209,47.99,78084.07,0.0,0.0,0.0,0.0]
[1779042408244,47.99,78083.84,0.0,0.0,0.0,0.0]
[1779042415293,47.99,78083.67,0.0,0.0,0.0,0.0]
[1779042422342,47.99,78083.48,0.0,0.0,0.0,0.0]
[1779042427377,47.99,78083.31,0.0,0.0,0.0,0.0]
[1779042432412,47.99,78080.66,0.0,0.0,0.0,0.0]
[1779042438454,47.99,78080.43,0.0,0.0,0.0,0.0]
[1779042443489,47.99,78080.27,0.0,0.0,0.0,0.0]
[1779042448524,47.99,78086.33,0.0,0.0,0.0,0.0]
[1779042453560,47.99,78092.15,0.0,0.0,0.0,0.0]
[1779042458594,47.99,78095.31,0.0,0.0,0.0,0.0]
[1779042463629,47.99,78100.33,0.0,0.0,0.0,0.0]
[1779042475715,47.99,78099.76,0.0,0.0,0.0,0.0]
[1779042480750,47.99,78099.36,0.0,0.0,0.0,0.0]
[1779042485785,47.99,78091.91,0.0,0.0,0.0,0.0]
[1779042490821,47.99,78094.36,0.0,0.0,0.0,0.0]
[1779042495856,47.99,78099.87,0.0,0.0,0.0,0.0]
[1779042500891,47.99,78101.87,0.0,0.0,0.0,0.0]
[1779042505926,47.99,78102.43,0.0,0.0,0.0,0.0]
[1779042512975,47.99,78102.91,0.0,0.0,0.0,0.0]
[1779042518010,47.99,78107.43,0.0,0.0,0.0,0.0]
[1779042523046,47.99,78109.65,0.0,0.0,0.0,0.0]
[1779042528081,47.99,78104.16,0.0,0.0,0.0,0.0]
[1779042533116,47.99,78101.97,0.0,0.0,0.0,0.0]
[1779042538151,47.99,78096.93,0.0,0.0,0.0,0.0]
[1779042543187,47.99,78100.08,0.0,0.0,0.0,0.0]
[1779042548222,47.99,78100.78,0.0,0.0,0.0,0.0]
[1779042553257,47.99,78101.25,0.0,0.0,0.0,0.0]
[1779042558292,47.99,78108.03,0.0,0.0,0.0,0.0]
[1779042563327,47.99,78107.09,0.0,0.0,0.0,0.0]
[1779042569369,47.99,78107.19,0.0,0.0,0.0,0.0]
[1779042574404,47.99,78108.88,0.0,0.0,0.0,0.0]
[1779042579439,47.99,78108.81,0.0,0.0,0.0,0.0]
[1779042584474,47.99,78108.74,0.0,0.0,0.0,0.0]
[1779042589509,47.99,78102.63,0.0,0.0,0.0,0.0]
[1779042594544,47.99,78103.31,0.0,0.0,0.0,0.0]
[1779042599579,47.99,78103.26,0.0,0.0,0.0,0.0]
[1779042604614,47.99,78109.39,0.0,0.0,0.0,0.0]
[1779042609652,47.99,78103.57,0.0,0.0,0.0,0.0]
[1779042614687,47.99,78103.47,0.0,0.0,0.0,0.0]
[1779042619722,47.99,78104.84,0.0,0.0,0.0,0.0]
[1779042624758,47.99,78105.76,0.0,0.0,0.0,0.0]
[1779042629793,47.99,78105.79,0.0,0.0,0.0,0.0]
[1779042634828,47.99,78110.71,0.0,0.0,0.0,0.0]
[1779042639863,47.99,78112.01,0.0,0.0,0.0,0.0]
[1779042645905,47.99,78112.11,0.0,0.0,0.0,0.0]
[1779042647921,47.99,78101.82,0.0,0.0,0.0,0.0]
[1779042653963,47.99,78095.72,0.0,0.0,0.0,0.0]
[1779042658998,47.99,78096.03,0.0,0.0,0.0,0.0]
[1779042665042,47.99,78094.06,0.0,0.0,0.0,0.0]
[1779042670077,47.99,78094.62,0.0,0.0,0.0,0.0]
[1779042675113,47.99,78094.22,0.0,0.0,0.0,0.0]
[1779042680147,47.99,78093.68,0.0,0.0,0.0,0.0]
[1779042686189,47.99,78093.43,0.0,0.0,0.0,0.0]
[1779042692231,47.99,78093.58,0.0,0.0,0.0,0.0]
[1779042697266,47.99,78097.33,0.0,0.0,0.0,0.0]
[1779042702301,47.99,78101.73,0.0,0.0,0.0,0.0]
[1779042707336,47.99,78101.35,0.0,0.0,0.0,0.0]
[1779042713378,47.99,78100.09,0.0,0.0,0.0,0.0]
[1779042719420,47.99,78108.2,0.0,0.0,0.0,0.0]
[1779042724455,47.99,78109.47,0.0,0.0,0.0,0.0]
[1779042730063,47.99,78115.81,0.0,0.0,0.0,0.0]
[1779042731074,47.99,78115.75,0.0,0.0,0.0,0.0]
[1779042736539,47.99,78121.76,0.0,0.0,0.0,0.0]
[1779042741574,47.99,78126.55,0.0,0.0,0.0,0.0]
[1779042746609,47.99,78126.86,0.0,0.0,0.0,0.0]
[1779042751644,47.99,78126.71,0.0,0.0,0.0,0.0]
[1779042756679,47.99,78124.71,0.0,0.0,0.0,0.0]
[1779042761714,47.99,78124.21,0.0,0.0,0.0,0.0]
[1779042766749,47.99,78124.43,0.0,0.0,0.0,0.0]
[1779042772791,47.99,78128.39,0.0,0.0,0.0,0.0]
[1779042777826,47.99,78127.74,0.0,0.0,0.0,0.0]
[1779042781857,47.99,78142.84,0.0,0.0,0.0,0.0]
[1779042784878,47.99,78132.5,0.0,0.0,0.0,0.0]
[1779042789913,47.99,78130.23,0.0,0.0,0.0,0.0]
[1779042794948,47.99,78126.02,0.0,0.0,0.0,0.0]
[1779042799983,47.99,78125.99,0.0,0.0,0.0,0.0]
[1779042805018,47.99,78124.26,0.0,0.0,0.0,0.0]
[1779042811060,47.99,78122.99,0.0,0.0,0.0,0.0]
[1779042816095,47.99,78124.22,0.0,0.0,0.0,0.0]
[1779042821130,47.99,78124.99,0.0,0.0,0.0,0.0]
[1779042826165,47.99,78124.91,0.0,0.0,0.0,0.0]
[1779042831200,47.99,78124.88,0.0,0.0,0.0,0.0]
[1779042836235,47.99,78124.91,0.0,0.0,0.0,0.0]
[1779042841270,47.99,78130.27,0.0,0.0,0.0,0.0]
[1779042846305,47.99,78134.73,0.0,0.0,0.0,0.0]
[1779042853354,47.99,78135.41,0.0,0.0,0.0,0.0]
[1779042858389,47.99,78133.66,0.0,0.0,0.0,0.0]
[1779042863424,47.99,78133.78,0.0,0.0,0.0,0.0]
[1779042867452,47.99,78123.36,0.0,0.0,0.0,0.0]
[1779042871480,47.99,78121.29,0.0,0.0,0.0,0.0]
[1779042876515,47.99,78115.93,0.0,0.0,0.0,0.0]
[1779042881550,47.99,78114.08,0.0,0.0,0.0,0.0]
[1779042886585,47.99,78108.65,0.0,0.0,0.0,0.0]
[1779042891620,47.99,78102.77,0.0,0.0,0.0,0.0]
[1779042896655,47.99,78096.84,0.0,0.0,0.0,0.0]
[1779042901690,47.99,78097.56,0.0,0.0,0.0,0.0]
[1779042908739,47.99,78099.07,0.0,0.0,0.0,0.0]
[1779042913774,47.99,78099.62,0.0,0.0,0.0,0.0]
[1779042919816,47.99,78099.69,0.0,0.0,0.0,0.0]
[1779042921830,47.99,78108.96,0.0,0.0,0.0,0.0]
[1779042926865,47.99,78109.38,0.0,0.0,0.0,0.0]
[1779042931900,47.99,78117.35,0.0,0.0,0.0,0.0]
[1779042936935,47.99,78117.3,0.0,0.0,0.0,0.0]
[1779042947005,47.99,78118.71,0.0,0.0,0.0,0.0]
[1779042952040,47.99,78118.79,0.0,0.0,0.0,0.0]
[1779042959090,47.99,78118.34,0.0,0.0,0.0,0.0]
[1779042964125,47.99,78114.81,0.0,0.0,0.0,0.0]
[1779042969160,47.99,78112.82,0.0,0.0,0.0,0.0]
[1779042974196,47.99,78112.64,0.0,0.0,0.0,0.0]
[1779042980237,47.99,78112.57,0.0,0.0,0.0,0.0]
[1779042992321,47.99,78112.6,0.0,0.0,0.0,0.0]
[1779042997356,47.99,78114.2,0.0,0.0,0.0,0.0]
[1779043002396,47.99,78114.02,0.0,0.0,0.0,0.0]
[1779043007431,47.99,78113.2,0.0,0.0,0.0,0.0]
[1779043013473,47.99,78113.58,0.0,0.0,0.0,0.0]
[1779043018508,47.99,78113.1,0.0,0.0,0.0,0.0]
[1779043023543,47.99,78113.34,0.0,0.0,0.0,0.0]
[1779043028578,47.99,78113.37,0.0,0.0,0.0,0.0]
[1779043036634,47.99,78113.69,0.0,0.0,0.0,0.0]
[1779043041673,47.99,78113.77,0.0,0.0,0.0,0.0]
[1779043046708,47.99,78114.2,0.0,0.0,0.0,0.0]
[1779043051743,47.99,78113.57,0.0,0.0,0.0,0.0]
[1779043056778,47.99,78113.42,0.0,0.0,0.0,0.0]
[1779043061813,47.99,78113.37,0.0,0.0,0.0,0.0]
[1779043069869,47.99,78113.08,0.0,0.0,0.0,0.0]
[1779043075912,47.99,78113.16,0.0,0.0,0.0,0.0]
[1779043080947,47.99,78113.27,0.0,0.0,0.0,0.0]
[1779043085982,47.99,78116.28,0.0,0.0,0.0,0.0]
[1779043091017,47.99,78116.81,0.0,0.0,0.0,0.0]
[1779043096052,47.99,78116.76,0.0,0.0,0.0,0.0]
[1779043101087,47.99,78116.97,0.0,0.0,0.0,0.0]
[1779043106122,47.99,78117.65,0.0,0.0,0.0,0.0]
[1779043111157,47.99,78117.65,0.0,0.0,0.0,0.0]
[1779043117199,47.99,78117.38,0.0,0.0,0.0,0.0]
[1779043122234,47.99,78117.5,0.0,0.0,0.0,0.0]
[1779043127270,47.99,78122.24,0.0,0.0,0.0,0.0]
[1779043134318,47.99,78122.13,0.0,0.0,0.0,0.0]
[1779043139354,47.99,78122.19,0.0,0.0,0.0,0.0]
[1779043145396,47.99,78120.83,0.0,0.0,0.0,0.0]
[1779043150431,47.99,78114.77,0.0,0.0,0.0,0.0]
[1779043155466,47.99,78114.18,0.0,0.0,0.0,0.0]
[1779043160501,47.99,78116.41,0.0,0.0,0.0,0.0]
[1779043165536,47.99,78116.58,0.0,0.0,0.0,0.0]
[1779043176614,47.99,78115.82,0.0,0.0,0.0,0.0]
[1779043181649,47.99,78115.94,0.0,0.0,0.0,0.0]
[1779043190472,47.99,78115.71,0.0,0.0,0.0,0.0]
[1779043191703,47.99,78115.75,0.0,0.0,0.0,0.0]
[1779043199777,47.99,78115.81,0.0,0.0,0.0,0.0]
[1779043205819,47.99,78115.85,0.0,0.0,0.0,0.0]
[1779043210854,47.99,78115.62,0.0,0.0,0.0,0.0]
[1779043215889,47.99,78113.53,0.0,0.0,0.0,0.0]
[1779043220924,47.99,78108.75,0.0,0.0,0.0,0.0]
[1779043225959,47.99,78104.41,0.0,0.0,0.0,0.0]
[1779043232001,47.99,78104.09,0.0,0.0,0.0,0.0]
[1779043237036,47.99,78103.91,0.0,0.0,0.0,0.0]
[1779043242071,47.99,78100.93,0.0,0.0,0.0,0.0]
[1779043245092,47.99,78115.0,0.0,0.0,0.0,0.0]
[1779043250127,47.99,78115.24,0.0,0.0,0.0,0.0]
[1779043256169,47.99,78114.57,0.0,0.0,0.0,0.0]
[1779043261204,47.99,78106.9,0.0,0.0,0.0,0.0]
[1779043267247,47.99,78104.82,0.0,0.0,0.0,0.0]
[1779043272282,47.99,78102.74,0.0,0.0,0.0,0.0]
[1779043277317,47.99,78101.96,0.0,0.0,0.0,0.0]
[1779043282352,47.99,78101.99,0.0,0.0,0.0,0.0]
[1779043287387,47.99,78101.28,0.0,0.0,0.0,0.0]
[1779043292422,47.99,78100.57,0.0,0.0,0.0,0.0]
[1779043297457,47.99,78101.51,0.0,0.0,0.0,0.0]
[1779043303499,47.99,78101.49,0.0,0.0,0.0,0.0]
[1779043309542,47.99,78101.66,0.0,0.0,0.0,0.0]
[1779043315584,47.99,78102.99,0.0,0.0,0.0,0.0]
[1779043321626,47.99,78103.78,0.0,0.0,0.0,0.0]
[1779043325654,47.99,78112.97,0.0,0.0,0.0,0.0]
[1779043330689,47.99,78113.38,0.0,0.0,0.0,0.0]
[1779043335724,47.99,78113.28,0.0,0.0,0.0,0.0]
[1779043341063,47.99,78113.76,0.0,0.0,0.0,0.0]
[1779043342073,47.99,78113.76,0.0,0.0,0.0,0.0]
[1779043347808,47.99,78112.62,0.0,0.0,0.0,0.0]
[1779043353850,47.99,78112.27,0.0,0.0,0.0,0.0]
[1779043360899,47.99,78112.36,0.0,0.0,0.0,0.0]
[1779043366943,47.99,78112.41,0.0,0.0,0.0,0.0]
[1779043371978,47.99,78112.44,0.0,0.0,0.0,0.0]
[1779043382050,47.99,78112.51,0.0,0.0,0.0,0.0]
[1779043392120,47.99,78112.54,0.0,0.0,0.0,0.0]
[1779043398162,47.99,78113.12,0.0,0.0,0.0,0.0]
[1779043405211,47.99,78113.09,0.0,0.0,0.0,0.0]
[1779043410246,47.99,78113.11,0.0,0.0,0.0,0.0]
[1779043418302,47.99,78113.1,0.0,0.0,0.0,0.0]
[1779043423337,47.99,78113.27,0.0,0.0,0.0,0.0]
[1779043428372,47.99,78107.12,0.0,0.0,0.0,0.0]
[1779043433407,47.99,78107.11,0.0,0.0,0.0,0.0]
[1779043438442,47.99,78107.11,0.0,0.0,0.0,0.0]
[1779043443477,47.99,78107.22,0.0,0.0,0.0,0.0]
[1779043448512,47.99,78106.99,0.0,0.0,0.0,0.0]
[1779043453547,47.99,78106.94,0.0,0.0,0.0,0.0]
[1779043461604,47.99,78106.88,0.0,0.0,0.0,0.0]
[1779043468653,47.99,78106.87,0.0,0.0,0.0,0.0]
[1779043473688,47.99,78105.99,0.0,0.0,0.0,0.0]
[1779043479730,47.99,78106.31,0.0,0.0,0.0,0.0]
[1779043484766,47.99,78106.32,0.0,0.0,0.0,0.0]
[1779043489802,47.99,78106.3,0.0,0.0,0.0,0.0]
[1779043494840,47.99,78103.19,0.0,0.0,0.0,0.0]
[1779043499873,47.99,78100.62,0.0,0.0,0.0,0.0]
[1779043505915,47.99,78098.98,0.0,0.0,0.0,0.0]
[1779043510950,47.99,78099.02,0.0,0.0,0.0,0.0]
[1779043515986,47.99,78095.89,0.0,0.0,0.0,0.0]
[1779043519007,47.99,78108.64,0.0,0.0,0.0,0.0]
[1779043524042,47.99,78109.35,0.0,0.0,0.0,0.0]
[1779043529077,47.99,78109.09,0.0,0.0,0.0,0.0]
[1779043534112,47.99,78109.03,0.0,0.0,0.0,0.0]
[1779043539147,47.99,78108.27,0.0,0.0,0.0,0.0]
[1779043544182,47.99,78108.51,0.0,0.0,0.0,0.0]
[1779043547203,47.99,78097.18,0.0,0.0,0.0,0.0]
[1779043553245,47.99,78095.72,0.0,0.0,0.0,0.0]
[1779043558280,47.99,78096.09,0.0,0.0,0.0,0.0]
[1779043563315,47.99,78095.95,0.0,0.0,0.0,0.0]
[1779043569357,47.99,78094.28,0.0,0.0,0.0,0.0]
[1779043577413,47.99,78093.75,0.0,0.0,0.0,0.0]
[1779043582448,47.99,78094.35,0.0,0.0,0.0,0.0]
[1779043587483,47.99,78097.8,0.0,0.0,0.0,0.0]
[1779043591511,47.99,78094.22,0.0,0.0,0.0,0.0]
[1779043597553,47.99,78094.18,0.0,0.0,0.0,0.0]
[1779043602591,47.99,78101.39,0.0,0.0,0.0,0.0]
[1779043607626,47.99,78101.18,0.0,0.0,0.0,0.0]
[1779043612661,47.99,78100.12,0.0,0.0,0.0,0.0]
[1779043617696,47.99,78100.08,0.0,0.0,0.0,0.0]
[1779043622731,47.99,78100.04,0.0,0.0,0.0,0.0]
[1779043627766,47.99,78100.04,0.0,0.0,0.0,0.0]
[1779043632801,47.99,78100.18,0.0,0.0,0.0,0.0]
[1779043637836,47.99,78099.97,0.0,0.0,0.0,0.0]
[1779043642871,47.99,78100.11,0.0,0.0,0.0,0.0]
[1779043647906,47.99,78100.58,0.0,0.0,0.0,0.0]
[1779043652942,47.99,78100.23,0.0,0.0,0.0,0.0]
[1779043657977,47.99,78100.41,0.0,0.0,0.0,0.0]
[1779043663011,47.99,78096.55,0.0,0.0,0.0,0.0]
[1779043668046,47.99,78096.43,0.0,0.0,0.0,0.0]
[1779043673081,47.99,78096.67,0.0,0.0,0.0,0.0]
[1779043678116,47.99,78096.91,0.0,0.0,0.0,0.0]
[1779043683151,47.99,78096.15,0.0,0.0,0.0,0.0]
[1779043688186,47.99,78095.24,0.0,0.0,0.0,0.0]
[1779043693221,47.99,78097.41,0.0,0.0,0.0,0.0]
[1779043699263,47.99,78104.55,0.0,0.0,0.0,0.0]
[1779043709333,47.99,78104.09,0.0,0.0,0.0,0.0]
[1779043716382,47.99,78104.72,0.0,0.0,0.0,0.0]
[1779043722424,47.99,78104.55,0.0,0.0,0.0,0.0]
[1779043727459,47.99,78104.54,0.0,0.0,0.0,0.0]
[1779043737529,47.99,78104.6,0.0,0.0,0.0,0.0]
[1779043744578,47.99,78105.12,0.0,0.0,0.0,0.0]
[1779043749613,47.99,78113.14,0.0,0.0,0.0,0.0]
[1779043754648,47.99,78121.18,0.0,0.0,0.0,0.0]
[1779043761697,47.99,78121.69,0.0,0.0,0.0,0.0]
[1779043775795,47.99,78128.02,0.0,0.0,0.0,0.0]
[1779043782845,47.99,78130.3,0.0,0.0,0.0,0.0]
[1779043787880,47.99,78138.39,0.0,0.0,0.0,0.0]
[1779043792919,47.99,78138.26,0.0,0.0,0.0,0.0]
[1779043797956,47.99,78134.88,0.0,0.0,0.0,0.0]
[1779043802991,47.99,78129.5,0.0,0.0,0.0,0.0]
[1779043811048,47.99,78129.68,0.0,0.0,0.0,0.0]
[1779043816083,47.99,78126.01,0.0,0.0,0.0,0.0]
[1779043818097,47.99,78117.16,0.0,0.0,0.0,0.0]
[1779043823132,47.99,78126.41,0.0,0.0,0.0,0.0]
[1779043828167,47.99,78132.44,0.0,0.0,0.0,0.0]
[1779043833206,47.99,78132.54,0.0,0.0,0.0,0.0]
[1779043841262,47.99,78135.59,0.0,0.0,0.0,0.0]
[1779043846297,47.99,78136.85,0.0,0.0,0.0,0.0]
[1779043851335,47.99,78139.38,0.0,0.0,0.0,0.0]
[1779043856370,47.99,78142.98,0.0,0.0,0.0,0.0]
[1779043861405,47.99,78141.56,0.0,0.0,0.0,0.0]
[1779043866440,47.99,78131.66,0.0,0.0,0.0,0.0]
[1779043871475,47.99,78130.34,0.0,0.0,0.0,0.0]
[1779043876510,47.99,78130.19,0.0,0.0,0.0,0.0]
[1779043884568,47.99,78130.36,0.0,0.0,0.0,0.0]
[1779043889603,47.99,78131.23,0.0,0.0,0.0,0.0]
[1779043894638,47.99,78140.17,0.0,0.0,0.0,0.0]
[1779043899673,47.99,78141.6,0.0,0.0,0.0,0.0]
[1779043905715,47.99,78143.88,0.0,0.0,0.0,0.0]
[1779043910750,47.99,78146.7,0.0,0.0,0.0,0.0]
[1779043915785,47.99,78147.33,0.0,0.0,0.0,0.0]
[1779043920820,47.99,78147.95,0.0,0.0,0.0,0.0]
[1779043925855,47.99,78144.98,0.0,0.0,0.0,0.0]
[1779043930890,47.99,78145.01,0.0,0.0,0.0,0.0]
[1779043936934,47.99,78145.68,0.0,0.0,0.0,0.0]
[1779043943983,47.99,78145.86,0.0,0.0,0.0,0.0]
[1779043949019,47.99,78146.43,0.0,0.0,0.0,0.0]
[1779043952063,47.99,78146.25,0.0,0.0,0.0,0.0]
[1779043952202,47.99,78146.25,0.0,0.0,0.0,0.0]
[1779043961103,47.99,78146.27,0.0,0.0,0.0,0.0]
[1779043966138,47.99,78146.46,0.0,0.0,0.0,0.0]
[1779043971173,47.99,78146.19,0.0,0.0,0.0,0.0]
[1779043977215,47.99,78146.26,0.0,0.0,0.0,0.0]
[1779043984264,47.99,78146.02,0.0,0.0,0.0,0.0]
[1779043989299,47.99,78145.98,0.0,0.0,0.0,0.0]
[1779043994334,47.99,78149.16,0.0,0.0,0.0,0.0]
[1779044001383,47.99,78149.13,0.0,0.0,0.0,0.0]
[1779044007426,47.99,78150.6,0.0,0.0,0.0,0.0]
[1779044012461,47.99,78161.3,0.0,0.0,0.0,0.0]
[1779044017496,47.99,78163.34,0.0,0.0,0.0,0.0]
[1779044022531,47.99,78170.38,0.0,0.0,0.0,0.0]
[1779044027566,47.99,78171.34,0.0,0.0,0.0,0.0]
[1779044033608,47.99,78175.22,0.0,0.0,0.0,0.0]
[1779044038643,47.99,78171.26,0.0,0.0,0.0,0.0]
[1779044043678,47.99,78171.97,0.0,0.0,0.0,0.0]
[1779044048716,47.99,78173.3,0.0,0.0,0.0,0.0]
[1779044057779,47.99,78168.59,0.0,0.0,0.0,0.0]
[1779044062814,47.99,78167.44,0.0,0.0,0.0,0.0]
[1779044068856,47.99,78167.43,0.0,0.0,0.0,0.0]
[1779044073891,47.99,78167.25,0.0,0.0,0.0,0.0]
[1779044078927,47.99,78167.31,0.0,0.0,0.0,0.0]
[1779044083962,47.99,78167.79,0.0,0.0,0.0,0.0]
[1779044088997,47.99,78168.86,0.0,0.0,0.0,0.0]
[1779044095039,47.99,78171.29,0.0,0.0,0.0,0.0]
[1779044100074,47.99,78172.17,0.0,0.0,0.0,0.0]
[1779044105109,47.99,78179.56,0.0,0.0,0.0,0.0]
[1779044110144,47.99,78183.11,0.0,0.0,0.0,0.0]
[1779044113165,47.99,78193.87,0.0,0.0,0.0,0.0]
[1779044118200,47.99,78196.44,0.0,0.0,0.0,0.0]
[1779044123236,47.99,78191.93,0.0,0.0,0.0,0.0]
[1779044131292,47.99,78192.42,0.0,0.0,0.0,0.0]
[1779044137335,47.99,78194.16,0.0,0.0,0.0,0.0]
[1779044142370,47.99,78194.1,0.0,0.0,0.0,0.0]
[1779044148413,47.99,78190.01,0.0,0.0,0.0,0.0]
[1779044153448,47.99,78198.33,0.0,0.0,0.0,0.0]
[1779044158483,47.99,78198.57,0.0,0.0,0.0,0.0]
[1779044165532,47.99,78195.98,0.0,0.0,0.0,0.0]
[1779044171574,47.99,78194.99,0.0,0.0,0.0,0.0]
[1779044184665,47.99,78193.3,0.0,0.0,0.0,0.0]
[1779044189700,47.99,78193.01,0.0,0.0,0.0,0.0]
[1779044191714,47.99,78191.92,0.0,0.0,0.0,0.0]
[1779044196754,47.99,78191.39,0.0,0.0,0.0,0.0]
[1779044201789,47.99,78192.03,0.0,0.0,0.0,0.0]
[1779044207831,47.99,78192.06,0.0,0.0,0.0,0.0]
[1779044212867,47.99,78186.47,0.0,0.0,0.0,0.0]
[1779044218915,47.99,78186.79,0.0,0.0,0.0,0.0]
[1779044223950,47.99,78187.43,0.0,0.0,0.0,0.0]
[1779044228985,47.99,78187.37,0.0,0.0,0.0,0.0]
[1779044234024,47.99,78196.26,0.0,0.0,0.0,0.0]
[1779044239059,47.99,78196.45,0.0,0.0,0.0,0.0]
[1779044245101,47.99,78196.28,0.0,0.0,0.0,0.0]
[1779044250136,47.99,78196.02,0.0,0.0,0.0,0.0]
[1779044255784,47.99,78195.92,0.0,0.0,0.0,0.0]
[1779044256359,47.99,78196.17,0.0,0.0,0.0,0.0]
[1779044256412,47.99,78221.66,0.0,0.0,0.0,0.0]
[1779044257187,47.99,78236.76,0.0,0.0,0.0,0.0]
[1779044262222,47.99,78228.35,0.0,0.0,0.0,0.0]
[1779044267257,47.99,78226.58,0.0,0.0,0.0,0.0]
[1779044269271,47.99,78214.38,0.0,0.0,0.0,0.0]
[1779044274310,47.99,78208.62,0.0,0.0,0.0,0.0]
[1779044279345,47.99,78208.55,0.0,0.0,0.0,0.0]
[1779044285387,47.99,78210.07,0.0,0.0,0.0,0.0]
[1779044291430,47.99,78209.05,0.0,0.0,0.0,0.0]
[1779044296464,47.99,78210.06,0.0,0.0,0.0,0.0]
[1779044301499,47.99,78210.24,0.0,0.0,0.0,0.0]
[1779044306534,47.99,78210.06,0.0,0.0,0.0,0.0]
[1779044311569,47.99,78209.66,0.0,0.0,0.0,0.0]
[1779044317611,47.99,78209.44,0.0,0.0,0.0,0.0]
[1779044323653,47.99,78202.18,0.0,0.0,0.0,0.0]
[1779044329695,47.99,78205.33,0.0,0.0,0.0,0.0]
[1779044335737,47.99,78210.76,0.0,0.0,0.0,0.0]
[1779044340772,47.99,78208.47,0.0,0.0,0.0,0.0]
[1779044347821,47.99,78209.06,0.0,0.0,0.0,0.0]
[1779044352856,47.99,78215.62,0.0,0.0,0.0,0.0]
[1779044357891,47.99,78217.79,0.0,0.0,0.0,0.0]
[1779044362926,47.99,78219.79,0.0,0.0,0.0,0.0]
[1779044367961,47.99,78221.23,0.0,0.0,0.0,0.0]
[1779044372996,47.99,78223.83,0.0,0.0,0.0,0.0]
[1779044378031,47.99,78234.2,0.0,0.0,0.0,0.0]
[1779044383066,47.99,78241.64,0.0,0.0,0.0,0.0]
[1779044388101,47.99,78239.85,0.0,0.0,0.0,0.0]
[1779044393136,47.99,78241.25,0.0,0.0,0.0,0.0]
[1779044398171,47.99,78237.73,0.0,0.0,0.0,0.0]
[1779044403206,47.99,78238.99,0.0,0.0,0.0,0.0]
[1779044408241,47.99,78238.75,0.0,0.0,0.0,0.0]
[1779044413276,47.99,78239.57,0.0,0.0,0.0,0.0]
[1779044418311,47.99,78240.19,0.0,0.0,0.0,0.0]
[1779044423346,47.99,78240.55,0.0,0.0,0.0,0.0]
[1779044428381,47.99,78240.49,0.0,0.0,0.0,0.0]
[1779044433416,47.99,78246.03,0.0,0.0,0.0,0.0]
[1779044438451,47.99,78242.14,0.0,0.0,0.0,0.0]
[1779044443487,47.99,78243.43,0.0,0.0,0.0,0.0]
[1779044448522,47.99,78242.85,0.0,0.0,0.0,0.0]
[1779044453557,47.99,78242.88,0.0,0.0,0.0,0.0]
[1779044458592,47.99,78242.59,0.0,0.0,0.0,0.0]
[1779044461613,47.99,78232.3,0.0,0.0,0.0,0.0]
[1779044466648,47.99,78227.22,0.0,0.0,0.0,0.0]
[1779044471683,47.99,78219.16,0.0,0.0,0.0,0.0]
[1779044478732,47.99,78218.81,0.0,0.0,0.0,0.0]
[1779044483768,47.99,78218.28,0.0,0.0,0.0,0.0]
[1779044488804,47.99,78218.06,0.0,0.0,0.0,0.0]
[1779044494845,47.99,78218.32,0.0,0.0,0.0,0.0]
[1779044499880,47.99,78218.92,0.0,0.0,0.0,0.0]
[1779044504915,47.99,78218.75,0.0,0.0,0.0,0.0]
[1779044510957,47.99,78217.6,0.0,0.0,0.0,0.0]
[1779044522034,47.99,78217.45,0.0,0.0,0.0,0.0]
[1779044527069,47.99,78221.05,0.0,0.0,0.0,0.0]
[1779044532104,47.99,78221.48,0.0,0.0,0.0,0.0]
[1779044537139,47.99,78225.58,0.0,0.0,0.0,0.0]
[1779044542175,47.99,78225.3,0.0,0.0,0.0,0.0]
[1779044547212,47.99,78225.27,0.0,0.0,0.0,0.0]
[1779044552247,47.99,78236.38,0.0,0.0,0.0,0.0]
[1779044557282,47.99,78238.73,0.0,0.0,0.0,0.0]
[1779044563063,47.99,78246.15,0.0,0.0,0.0,0.0]
[1779044563097,47.99,78246.15,0.0,0.0,0.0,0.0]
[1779044568359,47.99,78242.91,0.0,0.0,0.0,0.0]
[1779044574401,47.99,78244.78,0.0,0.0,0.0,0.0]
[1779044579436,47.99,78243.82,0.0,0.0,0.0,0.0]
[1779044587492,47.99,78242.44,0.0,0.0,0.0,0.0]
[1779044593534,47.99,78241.77,0.0,0.0,0.0,0.0]
[1779044600583,47.99,78241.29,0.0,0.0,0.0,0.0]
[1779044605618,47.99,78241.26,0.0,0.0,0.0,0.0]
[1779044610653,47.99,78240.92,0.0,0.0,0.0,0.0]
[1779044615688,47.99,78240.74,0.0,0.0,0.0,0.0]
[1779044620723,47.99,78238.25,0.0,0.0,0.0,0.0]
[1779044625758,47.99,78237.9,0.0,0.0,0.0,0.0]
[1779044630794,47.99,78234.61,0.0,0.0,0.0,0.0]
[1779044635828,47.99,78223.24,0.0,0.0,0.0,0.0]
[1779044641870,47.99,78218.96,0.0,0.0,0.0,0.0]
[1779044646906,47.99,78213.53,0.0,0.0,0.0,0.0]
[1779044651940,47.99,78214.26,0.0,0.0,0.0,0.0]
[1779044656975,47.99,78209.36,0.0,0.0,0.0,0.0]
[1779044662010,47.99,78213.21,0.0,0.0,0.0,0.0]
[1779044669059,47.99,78214.37,0.0,0.0,0.0,0.0]
[1779044671073,47.99,78212.72,0.0,0.0,0.0,0.0]
[1779044676108,47.99,78211.69,0.0,0.0,0.0,0.0]
[1779044681143,47.99,78212.7,0.0,0.0,0.0,0.0]
[1779044686178,47.99,78218.83,0.0,0.0,0.0,0.0]
[1779044691214,47.99,78227.79,0.0,0.0,0.0,0.0]
[1779044695242,47.99,78237.59,0.0,0.0,0.0,0.0]
[1779044700277,47.99,78246.53,0.0,0.0,0.0,0.0]
[1779044705312,47.99,78235.71,0.0,0.0,0.0,0.0]
[1779044708333,47.99,78226.94,0.0,0.0,0.0,0.0]
[1779044713369,47.99,78227.5,0.0,0.0,0.0,0.0]
[1779044718406,47.99,78227.84,0.0,0.0,0.0,0.0]
[1779044723441,47.99,78228.12,0.0,0.0,0.0,0.0]
[1779044728476,47.99,78228.26,0.0,0.0,0.0,0.0]
[1779044732504,47.99,78227.14,0.0,0.0,0.0,0.0]
[1779044743581,47.99,78224.89,0.0,0.0,0.0,0.0]
[1779044748616,47.99,78225.44,0.0,0.0,0.0,0.0]
[1779044758686,47.99,78225.06,0.0,0.0,0.0,0.0]
[1779044766742,47.99,78221.49,0.0,0.0,0.0,0.0]
[1779044771777,47.99,78220.82,0.0,0.0,0.0,0.0]
[1779044776813,47.99,78220.23,0.0,0.0,0.0,0.0]
[1779044781848,47.99,78219.44,0.0,0.0,0.0,0.0]
[1779044787890,47.99,78217.21,0.0,0.0,0.0,0.0]
[1779044792925,47.99,78218.35,0.0,0.0,0.0,0.0]
[1779044798967,47.99,78218.44,0.0,0.0,0.0,0.0]
[1779044804003,47.99,78218.18,0.0,0.0,0.0,0.0]
[1779044809037,47.99,78218.3,0.0,0.0,0.0,0.0]
[1779044815079,47.99,78218.13,0.0,0.0,0.0,0.0]
[1779044820114,47.99,78225.59,0.0,0.0,0.0,0.0]
[1779044825149,47.99,78227.76,0.0,0.0,0.0,0.0]
[1779044830184,47.99,78232.13,0.0,0.0,0.0,0.0]
[1779044835219,47.99,78240.09,0.0,0.0,0.0,0.0]
[1779044841261,47.99,78240.79,0.0,0.0,0.0,0.0]
[1779044846296,47.99,78241.44,0.0,0.0,0.0,0.0]
[1779044851331,47.99,78243.7,0.0,0.0,0.0,0.0]
[1779044856366,47.99,78243.56,0.0,0.0,0.0,0.0]
[1779044862408,47.99,78243.44,0.0,0.0,0.0,0.0]
[1779044867443,47.99,78242.51,0.0,0.0,0.0,0.0]
[1779044873485,47.99,78242.44,0.0,0.0,0.0,0.0]
[1779044881541,47.99,78244.91,0.0,0.0,0.0,0.0]
[1779044886576,47.99,78245.43,0.0,0.0,0.0,0.0]
[1779044891611,47.99,78246.19,0.0,0.0,0.0,0.0]
[1779044896646,47.99,78247.65,0.0,0.0,0.0,0.0]
[1779044901681,47.99,78248.7,0.0,0.0,0.0,0.0]
[1779044906716,47.99,78249.16,0.0,0.0,0.0,0.0]
[1779044909739,47.99,78265.54,0.0,0.0,0.0,0.0]
[1779044911753,47.99,78260.9,0.0,0.0,0.0,0.0]
[1779044919809,47.99,78258.01,0.0,0.0,0.0,0.0]
[1779044924844,47.99,78254.67,0.0,0.0,0.0,0.0]
[1779044929879,47.99,78254.42,0.0,0.0,0.0,0.0]
[1779044934914,47.99,78253.53,0.0,0.0,0.0,0.0]
[1779044939949,47.99,78249.37,0.0,0.0,0.0,0.0]
[1779044944984,47.99,78246.56,0.0,0.0,0.0,0.0]
[1779044950019,47.99,78242.27,0.0,0.0,0.0,0.0]
[1779044955054,47.99,78240.85,0.0,0.0,0.0,0.0]
[1779044960089,47.99,78240.57,0.0,0.0,0.0,0.0]
[1779044965124,47.99,78233.52,0.0,0.0,0.0,0.0]
[1779044970159,47.99,78228.06,0.0,0.0,0.0,0.0]
[1779044976202,47.99,78228.36,0.0,0.0,0.0,0.0]
[1779044981236,47.99,78227.66,0.0,0.0,0.0,0.0]
[1779044991306,47.99,78227.97,0.0,0.0,0.0,0.0]
[1779044996341,47.99,78228.11,0.0,0.0,0.0,0.0]
[1779045001385,47.99,78224.17,0.0,0.0,0.0,0.0]
[1779045004560,47.99,78216.6,0.0,0.0,0.0,0.0]
[1779045005672,47.99,78209.3,0.0,0.0,0.0,0.0]
[1779045009443,47.99,78219.95,0.0,0.0,0.0,0.0]
[1779045014478,47.99,78222.1,0.0,0.0,0.0,0.0]
[1779045020520,47.99,78222.01,0.0,0.0,0.0,0.0]
[1779045025556,47.99,78221.91,0.0,0.0,0.0,0.0]
[1779045030590,47.99,78221.72,0.0,0.0,0.0,0.0]
[1779045035625,47.99,78222.17,0.0,0.0,0.0,0.0]
[1779045040660,47.99,78222.17,0.0,0.0,0.0,0.0]
[1779045046702,47.99,78222.27,0.0,0.0,0.0,0.0]
[1779045051737,47.99,78222.55,0.0,0.0,0.0,0.0]
[1779045055768,47.99,78210.19,0.0,0.0,0.0,0.0]
[1779045060803,47.99,78210.42,0.0,0.0,0.0,0.0]
[1779045066847,47.99,78217.82,0.0,0.0,0.0,0.0]
[1779045071882,47.99,78217.42,0.0,0.0,0.0,0.0]
[1779045077924,47.99,78217.25,0.0,0.0,0.0,0.0]
[1779045082959,47.99,78217.04,0.0,0.0,0.0,0.0]
[1779045087994,47.99,78217.12,0.0,0.0,0.0,0.0]
[1779045095045,47.99,78216.94,0.0,0.0,0.0,0.0]
[1779045100080,47.99,78214.09,0.0,0.0,0.0,0.0]
[1779045105115,47.99,78214.89,0.0,0.0,0.0,0.0]
[1779045114178,47.99,78214.72,0.0,0.0,0.0,0.0]
[1779045119213,47.99,78214.5,0.0,0.0,0.0,0.0]
[1779045124249,47.99,78214.18,0.0,0.0,0.0,0.0]
[1779045129283,47.99,78210.74,0.0,0.0,0.0,0.0]
[1779045134318,47.99,78208.25,0.0,0.0,0.0,0.0]
[1779045140362,47.99,78208.12,0.0,0.0,0.0,0.0]
[1779045145397,47.99,78208.15,0.0,0.0,0.0,0.0]
[1779045150432,47.99,78207.9,0.0,0.0,0.0,0.0]
[1779045155467,47.99,78207.9,0.0,0.0,0.0,0.0]
[1779045160502,47.99,78207.81,0.0,0.0,0.0,0.0]
[1779045165537,47.99,78212.27,0.0,0.0,0.0,0.0]
[1779045170573,47.99,78214.04,0.0,0.0,0.0,0.0]
[1779045174062,47.99,78213.18,0.0,0.0,0.0,0.0]
[1779045174184,47.99,78213.18,0.0,0.0,0.0,0.0]
[1779045179635,47.99,78213.03,0.0,0.0,0.0,0.0]
[1779045185678,47.99,78213.02,0.0,0.0,0.0,0.0]
[1779045190715,47.99,78213.05,0.0,0.0,0.0,0.0]
[1779045195750,47.99,78213.37,0.0,0.0,0.0,0.0]
[1779045201795,47.99,78213.19,0.0,0.0,0.0,0.0]
[1779045206830,47.99,78215.15,0.0,0.0,0.0,0.0]
[1779045211865,47.99,78215.84,0.0,0.0,0.0,0.0]
[1779045216900,47.99,78216.48,0.0,0.0,0.0,0.0]
[1779045221935,47.99,78216.54,0.0,0.0,0.0,0.0]
[1779045227977,47.99,78216.61,0.0,0.0,0.0,0.0]
[1779045235026,47.99,78215.97,0.0,0.0,0.0,0.0]
[1779045240061,47.99,78216.46,0.0,0.0,0.0,0.0]
[1779045246103,47.99,78212.23,0.0,0.0,0.0,0.0]
[1779045252145,47.99,78212.0,0.0,0.0,0.0,0.0]
[1779045257180,47.99,78212.21,0.0,0.0,0.0,0.0]
[1779045267250,47.99,78212.17,0.0,0.0,0.0,0.0]
[1779045278327,47.99,78212.19,0.0,0.0,0.0,0.0]
[1779045282355,47.99,78223.35,0.0,0.0,0.0,0.0]
[1779045287390,47.99,78232.02,0.0,0.0,0.0,0.0]
[1779045292425,47.99,78234.22,0.0,0.0,0.0,0.0]
[1779045297460,47.99,78233.86,0.0,0.0,0.0,0.0]
[1779045302495,47.99,78232.75,0.0,0.0,0.0,0.0]
[1779045310551,47.99,78233.6,0.0,0.0,0.0,0.0]
[1779045315591,47.99,78234.68,0.0,0.0,0.0,0.0]
[1779045320621,47.99,78234.89,0.0,0.0,0.0,0.0]
[1779045325656,47.99,78234.62,0.0,0.0,0.0,0.0]
[1779045328677,47.99,78223.65,0.0,0.0,0.0,0.0]
[1779045331698,47.99,78221.33,0.0,0.0,0.0,0.0]
[1779045336733,47.99,78221.23,0.0,0.0,0.0,0.0]
[1779045341768,47.99,78220.91,0.0,0.0,0.0,0.0]
[1779045347810,47.99,78220.98,0.0,0.0,0.0,0.0]
[1779045352845,47.99,78218.62,0.0,0.0,0.0,0.0]
[1779045357880,47.99,78218.34,0.0,0.0,0.0,0.0]
[1779045363922,47.99,78217.35,0.0,0.0,0.0,0.0]
[1779045368960,47.99,78218.7,0.0,0.0,0.0,0.0]
[1779045374003,47.99,78226.68,0.0,0.0,0.0,0.0]
[1779045379040,47.99,78229.93,0.0,0.0,0.0,0.0]
[1779045385082,47.99,78229.76,0.0,0.0,0.0,0.0]
[1779045391124,47.99,78230.41,0.0,0.0,0.0,0.0]
[1779045396159,47.99,78224.14,0.0,0.0,0.0,0.0]
[1779045401194,47.99,78223.82,0.0,0.0,0.0,0.0]
[1779045406229,47.99,78223.84,0.0,0.0,0.0,0.0]
[1779045411264,47.99,78223.89,0.0,0.0,0.0,0.0]
[1779045416303,47.99,78222.44,0.0,0.0,0.0,0.0]
[1779045421338,47.99,78223.35,0.0,0.0,0.0,0.0]
[1779045429394,47.99,78223.35,0.0,0.0,0.0,0.0]
[1779045434429,47.99,78223.02,0.0,0.0,0.0,0.0]
[1779045439464,47.99,78218.71,0.0,0.0,0.0,0.0]
[1779045447520,47.99,78219.02,0.0,0.0,0.0,0.0]
[1779045453562,47.99,78218.55,0.0,0.0,0.0,0.0]
[1779045458597,47.99,78216.49,0.0,0.0,0.0,0.0]
[1779045464639,47.99,78215.78,0.0,0.0,0.0,0.0]
[1779045469674,47.99,78215.85,0.0,0.0,0.0,0.0]
[1779045475716,47.99,78215.78,0.0,0.0,0.0,0.0]
[1779045480752,47.99,78215.86,0.0,0.0,0.0,0.0]
[1779045485787,47.99,78217.83,0.0,0.0,0.0,0.0]
[1779045491829,47.99,78218.23,0.0,0.0,0.0,0.0]
[1779045496864,47.99,78218.52,0.0,0.0,0.0,0.0]
[1779045501899,47.99,78218.52,0.0,0.0,0.0,0.0]
[1779045506934,47.99,78218.65,0.0,0.0,0.0,0.0]
[1779045511969,47.99,78218.4,0.0,0.0,0.0,0.0]
[1779045522039,47.99,78218.65,0.0,0.0,0.0,0.0]
[1779045536141,47.99,78218.75,0.0,0.0,0.0,0.0]
[1779045541176,47.99,78218.5,0.0,0.0,0.0,0.0]
[1779045546211,47.99,78218.22,0.0,0.0,0.0,0.0]
[1779045551246,47.99,78218.09,0.0,0.0,0.0,0.0]
[1779045558295,47.99,78218.36,0.0,0.0,0.0,0.0]
[1779045563330,47.99,78218.89,0.0,0.0,0.0,0.0]
[1779045569372,47.99,78219.75,0.0,0.0,0.0,0.0]
[1779045574407,47.99,78222.9,0.0,0.0,0.0,0.0]
[1779045579442,47.99,78223.71,0.0,0.0,0.0,0.0]
[1779045584477,47.99,78224.64,0.0,0.0,0.0,0.0]
[1779045589512,47.99,78224.34,0.0,0.0,0.0,0.0]
[1779045594547,47.99,78217.78,0.0,0.0,0.0,0.0]
[1779045601596,47.99,78219.14,0.0,0.0,0.0,0.0]
[1779045606631,47.99,78226.31,0.0,0.0,0.0,0.0]
[1779045613682,47.99,78226.24,0.0,0.0,0.0,0.0]
[1779045620731,47.99,78226.36,0.0,0.0,0.0,0.0]
[1779045626773,47.99,78225.91,0.0,0.0,0.0,0.0]
[1779045632815,47.99,78225.77,0.0,0.0,0.0,0.0]
[1779045637850,47.99,78225.83,0.0,0.0,0.0,0.0]
[1779045645906,47.99,78225.75,0.0,0.0,0.0,0.0]
[1779045650941,47.99,78225.72,0.0,0.0,0.0,0.0]
[1779045651948,47.99,78216.37,0.0,0.0,0.0,0.0]
[1779045656984,47.99,78211.99,0.0,0.0,0.0,0.0]
[1779045670077,47.99,78212.59,0.0,0.0,0.0,0.0]
[1779045676119,47.99,78214.54,0.0,0.0,0.0,0.0]
[1779045681154,47.99,78222.87,0.0,0.0,0.0,0.0]
[1779045689210,47.99,78223.18,0.0,0.0,0.0,0.0]
[1779045696259,47.99,78224.1,0.0,0.0,0.0,0.0]
[1779045701294,47.99,78227.85,0.0,0.0,0.0,0.0]
[1779045706329,47.99,78229.58,0.0,0.0,0.0,0.0]
[1779045711364,47.99,78230.75,0.0,0.0,0.0,0.0]
[1779045717413,47.99,78231.17,0.0,0.0,0.0,0.0]
[1779045722448,47.99,78231.6,0.0,0.0,0.0,0.0]
[1779045727484,47.99,78232.79,0.0,0.0,0.0,0.0]
[1779045736547,47.99,78233.34,0.0,0.0,0.0,0.0]
[1779045741582,47.99,78233.39,0.0,0.0,0.0,0.0]
[1779045746619,47.99,78233.72,0.0,0.0,0.0,0.0]
[1779045753668,47.99,78235.27,0.0,0.0,0.0,0.0]
[1779045760717,47.99,78239.69,0.0,0.0,0.0,0.0]
[1779045765752,47.99,78244.59,0.0,0.0,0.0,0.0]
[1779045770787,47.99,78249.04,0.0,0.0,0.0,0.0]
[1779045775823,47.99,78249.51,0.0,0.0,0.0,0.0]
[1779045781864,47.99,78249.64,0.0,0.0,0.0,0.0]
[1779045785063,47.99,78249.59,0.0,0.0,0.0,0.0]
[1779045785870,47.99,78249.26,0.0,0.0,0.0,0.0]
[1779045791934,47.99,78249.59,0.0,0.0,0.0,0.0]
[1779045796969,47.99,78259.88,0.0,0.0,0.0,0.0]
[1779045800997,47.99,78268.59,0.0,0.0,0.0,0.0]
[1779045806033,47.99,78271.3,0.0,0.0,0.0,0.0]
[1779045811068,47.99,78273.06,0.0,0.0,0.0,0.0]
[1779045816103,47.99,78273.01,0.0,0.0,0.0,0.0]
[1779045819124,47.99,78260.09,0.0,0.0,0.0,0.0]
[1779045825166,47.99,78254.52,0.0,0.0,0.0,0.0]
[1779045830201,47.99,78254.38,0.0,0.0,0.0,0.0]
[1779045835236,47.99,78254.03,0.0,0.0,0.0,0.0]
[1779045840271,47.99,78244.27,0.0,0.0,0.0,0.0]
[1779045845306,47.99,78241.5,0.0,0.0,0.0,0.0]
[1779045855376,47.99,78240.26,0.0,0.0,0.0,0.0]
[1779045860411,47.99,78233.13,0.0,0.0,0.0,0.0]
[1779045865446,47.99,78231.24,0.0,0.0,0.0,0.0]
[1779045870481,47.99,78237.72,0.0,0.0,0.0,0.0]
[1779045881558,47.99,78234.64,0.0,0.0,0.0,0.0]
[1779045885588,47.99,78222.13,0.0,0.0,0.0,0.0]
[1779045890622,47.99,78214.82,0.0,0.0,0.0,0.0]
[1779045894650,47.99,78205.66,0.0,0.0,0.0,0.0]
[1779045900692,47.99,78204.75,0.0,0.0,0.0,0.0]
[1779045901699,47.99,78214.19,0.0,0.0,0.0,0.0]
[1779045908748,47.99,78219.03,0.0,0.0,0.0,0.0]
[1779045913783,47.99,78220.62,0.0,0.0,0.0,0.0]
[1779045919828,47.99,78220.9,0.0,0.0,0.0,0.0]
[1779045924863,47.99,78223.38,0.0,0.0,0.0,0.0]
[1779045929898,47.99,78220.2,0.0,0.0,0.0,0.0]
[1779045934934,47.99,78220.36,0.0,0.0,0.0,0.0]
[1779045940976,47.99,78219.5,0.0,0.0,0.0,0.0]
[1779045947019,47.99,78213.49,0.0,0.0,0.0,0.0]
[1779045953061,47.99,78210.8,0.0,0.0,0.0,0.0]
[1779045959103,47.99,78211.35,0.0,0.0,0.0,0.0]
[1779045967159,47.99,78212.5,0.0,0.0,0.0,0.0]
[1779045977229,47.99,78213.17,0.0,0.0,0.0,0.0]
[1779045982264,47.99,78214.36,0.0,0.0,0.0,0.0]
[1779045987299,47.99,78214.35,0.0,0.0,0.0,0.0]
[1779045992334,47.99,78214.35,0.0,0.0,0.0,0.0]
[1779045999383,47.99,78213.84,0.0,0.0,0.0,0.0]
[1779046004418,47.99,78220.81,0.0,0.0,0.0,0.0]
[1779046012474,47.99,78221.31,0.0,0.0,0.0,0.0]
[1779046018516,47.99,78221.31,0.0,0.0,0.0,0.0]
[1779046023551,47.99,78221.37,0.0,0.0,0.0,0.0]
[1779046029593,47.99,78221.79,0.0,0.0,0.0,0.0]
[1779046035637,47.99,78219.89,0.0,0.0,0.0,0.0]
[1779046040672,47.99,78219.6,0.0,0.0,0.0,0.0]
[1779046045707,47.99,78218.69,0.0,0.0,0.0,0.0]
[1779046057793,47.99,78218.66,0.0,0.0,0.0,0.0]
[1779046063836,47.99,78218.51,0.0,0.0,0.0,0.0]
[1779046068873,47.99,78210.37,0.0,0.0,0.0,0.0]
[1779046073907,47.99,78209.72,0.0,0.0,0.0,0.0]
[1779046078942,47.99,78209.19,0.0,0.0,0.0,0.0]
[1779046083977,47.99,78209.07,0.0,0.0,0.0,0.0]
[1779046091026,47.99,78209.06,0.0,0.0,0.0,0.0]
[1779046101096,47.99,78207.48,0.0,0.0,0.0,0.0]
[1779046106131,47.99,78206.71,0.0,0.0,0.0,0.0]
[1779046111166,47.99,78206.42,0.0,0.0,0.0,0.0]
[1779046118215,47.99,78206.61,0.0,0.0,0.0,0.0]
[1779046123250,47.99,78203.87,0.0,0.0,0.0,0.0]
[1779046128285,47.99,78207.65,0.0,0.0,0.0,0.0]
[1779046133328,47.99,78215.86,0.0,0.0,0.0,0.0]
[1779046142391,47.99,78216.02,0.0,0.0,0.0,0.0]
[1779046147426,47.99,78215.69,0.0,0.0,0.0,0.0]
[1779046153468,47.99,78215.64,0.0,0.0,0.0,0.0]
[1779046158503,47.99,78214.96,0.0,0.0,0.0,0.0]
[1779046163538,47.99,78214.95,0.0,0.0,0.0,0.0]
[1779046172601,47.99,78215.0,0.0,0.0,0.0,0.0]
[1779046181664,47.99,78214.37,0.0,0.0,0.0,0.0]
[1779046186699,47.99,78205.18,0.0,0.0,0.0,0.0]
[1779046191734,47.99,78199.73,0.0,0.0,0.0,0.0]
[1779046196770,47.99,78198.65,0.0,0.0,0.0,0.0]
[1779046201805,47.99,78198.95,0.0,0.0,0.0,0.0]
[1779046206840,47.99,78201.18,0.0,0.0,0.0,0.0]
[1779046212885,47.99,78206.74,0.0,0.0,0.0,0.0]
[1779046217922,47.99,78206.7,0.0,0.0,0.0,0.0]
[1779046222957,47.99,78206.76,0.0,0.0,0.0,0.0]
[1779046227992,47.99,78206.4,0.0,0.0,0.0,0.0]
[1779046233028,47.99,78206.49,0.0,0.0,0.0,0.0]
[1779046238063,47.99,78206.47,0.0,0.0,0.0,0.0]
[1779046243098,47.99,78206.53,0.0,0.0,0.0,0.0]
[1779046248133,47.99,78206.82,0.0,0.0,0.0,0.0]
[1779046253168,47.99,78206.96,0.0,0.0,0.0,0.0]
[1779046258203,47.99,78206.68,0.0,0.0,0.0,0.0]
[1779046263238,47.99,78206.77,0.0,0.0,0.0,0.0]
[1779046268273,47.99,78206.44,0.0,0.0,0.0,0.0]
[1779046273308,47.99,78206.45,0.0,0.0,0.0,0.0]
[1779046278343,47.99,78206.36,0.0,0.0,0.0,0.0]
[1779046283378,47.99,78206.38,0.0,0.0,0.0,0.0]
[1779046289420,47.99,78206.41,0.0,0.0,0.0,0.0]
[1779046294455,47.99,78206.37,0.0,0.0,0.0,0.0]
[1779046299490,47.99,78206.45,0.0,0.0,0.0,0.0]
[1779046305532,47.99,78206.53,0.0,0.0,0.0,0.0]
[1779046310567,47.99,78206.55,0.0,0.0,0.0,0.0]
[1779046318623,47.99,78208.12,0.0,0.0,0.0,0.0]
[1779046324666,47.99,78208.97,0.0,0.0,0.0,0.0]
[1779046329701,47.99,78209.18,0.0,0.0,0.0,0.0]
[1779046334736,47.99,78209.23,0.0,0.0,0.0,0.0]
[1779046339771,47.99,78208.95,0.0,0.0,0.0,0.0]
[1779046344806,47.99,78209.28,0.0,0.0,0.0,0.0]
[1779046349841,47.99,78209.41,0.0,0.0,0.0,0.0]
[1779046355884,47.99,78212.41,0.0,0.0,0.0,0.0]
[1779046360918,47.99,78209.53,0.0,0.0,0.0,0.0]
[1779046365953,47.99,78209.99,0.0,0.0,0.0,0.0]
[1779046370988,47.99,78210.56,0.0,0.0,0.0,0.0]
[1779046376023,47.99,78210.49,0.0,0.0,0.0,0.0]
[1779046381067,47.99,78209.88,0.0,0.0,0.0,0.0]
[1779046387108,47.99,78209.93,0.0,0.0,0.0,0.0]
[1779046392143,47.99,78204.32,0.0,0.0,0.0,0.0]
[1779046396062,47.99,78204.17,0.0,0.0,0.0,0.0]
[1779046396094,47.99,78204.26,0.0,0.0,0.0,0.0]
[1779046401207,47.99,78203.37,0.0,0.0,0.0,0.0]
[1779046407249,47.99,78202.43,0.0,0.0,0.0,0.0]
[1779046412284,47.99,78202.62,0.0,0.0,0.0,0.0]
[1779046418327,47.99,78202.78,0.0,0.0,0.0,0.0]
[1779046424369,47.99,78202.57,0.0,0.0,0.0,0.0]
[1779046431418,47.99,78205.81,0.0,0.0,0.0,0.0]
[1779046438467,47.99,78209.93,0.0,0.0,0.0,0.0]
[1779046443502,47.99,78210.05,0.0,0.0,0.0,0.0]
[1779046448537,47.99,78209.39,0.0,0.0,0.0,0.0]
[1779046453572,47.99,78210.05,0.0,0.0,0.0,0.0]
[1779046458607,47.99,78209.02,0.0,0.0,0.0,0.0]
[1779046463642,47.99,78208.59,0.0,0.0,0.0,0.0]
[1779046468677,47.99,78208.51,0.0,0.0,0.0,0.0]
[1779046471698,47.99,78203.38,0.0,0.0,0.0,0.0]
[1779046476733,47.99,78202.26,0.0,0.0,0.0,0.0]
[1779046482775,47.99,78201.83,0.0,0.0,0.0,0.0]
[1779046487810,47.99,78204.15,0.0,0.0,0.0,0.0]
[1779046492845,47.99,78203.63,0.0,0.0,0.0,0.0]
[1779046497880,47.99,78197.37,0.0,0.0,0.0,0.0]
[1779046502915,47.99,78196.17,0.0,0.0,0.0,0.0]
[1779046507950,47.99,78197.0,0.0,0.0,0.0,0.0]
[1779046513992,47.99,78197.91,0.0,0.0,0.0,0.0]
[1779046522049,47.99,78192.31,0.0,0.0,0.0,0.0]
[1779046527083,47.99,78200.53,0.0,0.0,0.0,0.0]
[1779046532118,47.99,78200.9,0.0,0.0,0.0,0.0]
[1779046537156,47.99,78200.95,0.0,0.0,0.0,0.0]
[1779046542191,47.99,78201.37,0.0,0.0,0.0,0.0]
[1779046547226,47.99,78201.32,0.0,0.0,0.0,0.0]
[1779046552261,47.99,78203.25,0.0,0.0,0.0,0.0]
[1779046559311,47.99,78203.44,0.0,0.0,0.0,0.0]
[1779046564346,47.99,78203.36,0.0,0.0,0.0,0.0]
[1779046569381,47.99,78203.21,0.0,0.0,0.0,0.0]
[1779046574416,47.99,78203.34,0.0,0.0,0.0,0.0]
[1779046579451,47.99,78203.2,0.0,0.0,0.0,0.0]
[1779046584486,47.99,78203.01,0.0,0.0,0.0,0.0]
[1779046589521,47.99,78202.98,0.0,0.0,0.0,0.0]
[1779046594556,47.99,78202.78,0.0,0.0,0.0,0.0]
[1779046599591,47.99,78202.78,0.0,0.0,0.0,0.0]
[1779046605633,47.99,78202.99,0.0,0.0,0.0,0.0]
[1779046607647,47.99,78212.17,0.0,0.0,0.0,0.0]
[1779046612682,47.99,78217.47,0.0,0.0,0.0,0.0]
[1779046617717,47.99,78217.53,0.0,0.0,0.0,0.0]
[1779046622752,47.99,78216.93,0.0,0.0,0.0,0.0]
[1779046627787,47.99,78218.61,0.0,0.0,0.0,0.0]
[1779046632822,47.99,78216.59,0.0,0.0,0.0,0.0]
[1779046637857,47.99,78216.23,0.0,0.0,0.0,0.0]
[1779046642892,47.99,78217.06,0.0,0.0,0.0,0.0]
[1779046647927,47.99,78217.59,0.0,0.0,0.0,0.0]
[1779046653969,47.99,78217.71,0.0,0.0,0.0,0.0]
[1779046660013,47.99,78217.93,0.0,0.0,0.0,0.0]
[1779046665048,47.99,78217.83,0.0,0.0,0.0,0.0]
[1779046674111,47.99,78217.7,0.0,0.0,0.0,0.0]
[1779046679147,47.99,78217.78,0.0,0.0,0.0,0.0]
[1779046684184,47.99,78215.25,0.0,0.0,0.0,0.0]
[1779046689219,47.99,78215.12,0.0,0.0,0.0,0.0]
[1779046698282,47.99,78214.38,0.0,0.0,0.0,0.0]
[1779046703317,47.99,78213.73,0.0,0.0,0.0,0.0]
[1779046708352,47.99,78213.59,0.0,0.0,0.0,0.0]
[1779046713387,47.99,78214.11,0.0,0.0,0.0,0.0]
[1779046718422,47.99,78223.56,0.0,0.0,0.0,0.0]
[1779046723457,47.99,78223.35,0.0,0.0,0.0,0.0]
[1779046728492,47.99,78221.86,0.0,0.0,0.0,0.0]
[1779046738562,47.99,78222.74,0.0,0.0,0.0,0.0]
[1779046743597,47.99,78222.61,0.0,0.0,0.0,0.0]
[1779046750646,47.99,78223.46,0.0,0.0,0.0,0.0]
[1779046761723,47.99,78223.96,0.0,0.0,0.0,0.0]
[1779046767765,47.99,78224.06,0.0,0.0,0.0,0.0]
[1779046772800,47.99,78224.02,0.0,0.0,0.0,0.0]
[1779046777835,47.99,78226.58,0.0,0.0,0.0,0.0]
[1779046784884,47.99,78231.17,0.0,0.0,0.0,0.0]
[1779046789919,47.99,78238.42,0.0,0.0,0.0,0.0]
[1779046794954,47.99,78238.61,0.0,0.0,0.0,0.0]
[1779046798986,47.99,78247.53,0.0,0.0,0.0,0.0]
[1779046799993,47.99,78261.69,0.0,0.0,0.0,0.0]
[1779046802007,47.99,78271.07,0.0,0.0,0.0,0.0]
[1779046809057,47.99,78269.12,0.0,0.0,0.0,0.0]
[1779046816106,47.99,78269.33,0.0,0.0,0.0,0.0]
[1779046818474,47.99,78270.38,0.0,0.0,0.0,0.0]
[1779046823155,47.99,78281.15,0.0,0.0,0.0,0.0]
[1779046825169,47.99,78293.98,0.0,0.0,0.0,0.0]
[1779046830204,47.99,78291.91,0.0,0.0,0.0,0.0]
[1779046835240,47.99,78299.96,0.0,0.0,0.0,0.0]
[1779046840275,47.99,78301.42,0.0,0.0,0.0,0.0]
[1779046843303,47.99,78324.88,0.0,0.0,0.0,0.0]
[1779046844304,47.99,78341.06,0.0,0.0,0.0,0.0]
[1779046847325,47.99,78331.93,0.0,0.0,0.0,0.0]
[1779046852361,47.99,78331.01,0.0,0.0,0.0,0.0]
[1779046859410,47.99,78330.66,0.0,0.0,0.0,0.0]
[1779046864036,47.99,78328.51,0.0,0.0,0.0,0.0]
[1779046869480,47.99,78334.28,0.0,0.0,0.0,0.0]
[1779046874515,47.99,78333.68,0.0,0.0,0.0,0.0]
[1779046879550,47.99,78333.68,0.0,0.0,0.0,0.0]
[1779046885592,47.99,78333.85,0.0,0.0,0.0,0.0]
[1779046890627,47.99,78335.14,0.0,0.0,0.0,0.0]
[1779046892641,47.99,78334.83,0.0,0.0,0.0,0.0]
[1779046897676,47.99,78334.56,0.0,0.0,0.0,0.0]
[1779046903718,47.99,78334.79,0.0,0.0,0.0,0.0]
[1779046910767,47.99,78329.67,0.0,0.0,0.0,0.0]
[1779046912781,47.99,78315.88,0.0,0.0,0.0,0.0]
[1779046915802,47.99,78325.46,0.0,0.0,0.0,0.0]
[1779046920838,47.99,78321.92,0.0,0.0,0.0,0.0]
[1779046925873,47.99,78339.29,0.0,0.0,0.0,0.0]
[1779046926880,47.99,78348.03,0.0,0.0,0.0,0.0]
[1779046931915,47.99,78347.79,0.0,0.0,0.0,0.0]
[1779046936950,47.99,78350.56,0.0,0.0,0.0,0.0]
[1779046941985,47.99,78350.65,0.0,0.0,0.0,0.0]
[1779046942992,47.99,78359.6,0.0,0.0,0.0,0.0]
[1779046944000,47.99,78377.03,0.0,0.0,0.0,0.0]
[1779046949035,47.99,78368.55,0.0,0.0,0.0,0.0]
[1779046954074,47.99,78370.25,0.0,0.0,0.0,0.0]
[1779046959110,47.99,78368.54,0.0,0.0,0.0,0.0]
[1779046964145,47.99,78357.48,0.0,0.0,0.0,0.0]
[1779046969181,47.99,78353.18,0.0,0.0,0.0,0.0]
[1779046974216,47.99,78353.65,0.0,0.0,0.0,0.0]
[1779046979251,47.99,78347.95,0.0,0.0,0.0,0.0]
[1779046984286,47.99,78347.84,0.0,0.0,0.0,0.0]
[1779046989321,47.99,78348.05,0.0,0.0,0.0,0.0]
[1779046994356,47.99,78351.69,0.0,0.0,0.0,0.0]
[1779046999391,47.99,78355.24,0.0,0.0,0.0,0.0]
[1779047004426,47.99,78356.5,0.0,0.0,0.0,0.0]
[1779047007064,47.99,78356.5,0.0,0.0,0.0,0.0]
[1779047007161,47.99,78356.5,0.0,0.0,0.0,0.0]
[1779047011475,47.99,78350.47,0.0,0.0,0.0,0.0]
[1779047016510,47.99,78350.73,0.0,0.0,0.0,0.0]
[1779047022552,47.99,78350.88,0.0,0.0,0.0,0.0]
[1779047027587,47.99,78350.71,0.0,0.0,0.0,0.0]
[1779047032622,47.99,78350.78,0.0,0.0,0.0,0.0]
[1779047037657,47.99,78357.09,0.0,0.0,0.0,0.0]
[1779047042692,47.99,78359.62,0.0,0.0,0.0,0.0]
[1779047047728,47.99,78360.17,0.0,0.0,0.0,0.0]
[1779047052767,47.99,78360.0,0.0,0.0,0.0,0.0]
[1779047057801,47.99,78355.38,0.0,0.0,0.0,0.0]
[1779047062836,47.99,78353.71,0.0,0.0,0.0,0.0]
[1779047068878,47.99,78353.17,0.0,0.0,0.0,0.0]
[1779047073914,47.99,78353.21,0.0,0.0,0.0,0.0]
[1779047079956,47.99,78353.11,0.0,0.0,0.0,0.0]
[1779047084996,47.99,78353.17,0.0,0.0,0.0,0.0]
[1779047090030,47.99,78353.1,0.0,0.0,0.0,0.0]
[1779047095065,47.99,78353.6,0.0,0.0,0.0,0.0]
[1779047100100,47.99,78349.92,0.0,0.0,0.0,0.0]
[1779047105135,47.99,78353.69,0.0,0.0,0.0,0.0]
[1779047110170,47.99,78353.03,0.0,0.0,0.0,0.0]
[1779047115205,47.99,78350.32,0.0,0.0,0.0,0.0]
[1779047120240,47.99,78341.74,0.0,0.0,0.0,0.0]
[1779047125275,47.99,78340.03,0.0,0.0,0.0,0.0]
[1779047130310,47.99,78334.64,0.0,0.0,0.0,0.0]
[1779047132324,47.99,78334.34,0.0,0.0,0.0,0.0]
[1779047136352,47.99,78325.4,0.0,0.0,0.0,0.0]
[1779047141387,47.99,78322.65,0.0,0.0,0.0,0.0]
[1779047146422,47.99,78322.65,0.0,0.0,0.0,0.0]
[1779047151457,47.99,78323.81,0.0,0.0,0.0,0.0]
[1779047156492,47.99,78323.7,0.0,0.0,0.0,0.0]
[1779047161527,47.99,78329.88,0.0,0.0,0.0,0.0]
[1779047166562,47.99,78331.46,0.0,0.0,0.0,0.0]
[1779047171597,47.99,78331.5,0.0,0.0,0.0,0.0]
[1779047176633,47.99,78332.0,0.0,0.0,0.0,0.0]
[1779047181667,47.99,78332.35,0.0,0.0,0.0,0.0]
[1779047189723,47.99,78331.91,0.0,0.0,0.0,0.0]
[1779047194758,47.99,78332.07,0.0,0.0,0.0,0.0]
[1779047199793,47.99,78330.92,0.0,0.0,0.0,0.0]
[1779047206842,47.99,78331.88,0.0,0.0,0.0,0.0]
[1779047212884,47.99,78333.87,0.0,0.0,0.0,0.0]
[1779047217919,47.99,78334.08,0.0,0.0,0.0,0.0]
[1779047220945,47.99,78342.64,0.0,0.0,0.0,0.0]
[1779047225976,47.99,78348.29,0.0,0.0,0.0,0.0]
[1779047231011,47.99,78349.62,0.0,0.0,0.0,0.0]
[1779047236046,47.99,78351.13,0.0,0.0,0.0,0.0]
[1779047241081,47.99,78351.08,0.0,0.0,0.0,0.0]
[1779047246116,47.99,78353.14,0.0,0.0,0.0,0.0]
[1779047252158,47.99,78355.26,0.0,0.0,0.0,0.0]
[1779047257193,47.99,78359.36,0.0,0.0,0.0,0.0]
[1779047262228,47.99,78371.04,0.0,0.0,0.0,0.0]
[1779047263235,47.99,78385.12,0.0,0.0,0.0,0.0]
[1779047268270,47.99,78375.57,0.0,0.0,0.0,0.0]
[1779047273305,47.99,78375.53,0.0,0.0,0.0,0.0]
[1779047278340,47.99,78375.29,0.0,0.0,0.0,0.0]
[1779047284387,47.99,78373.65,0.0,0.0,0.0,0.0]
[1779047294458,47.99,78371.27,0.0,0.0,0.0,0.0]
[1779047299492,47.99,78371.55,0.0,0.0,0.0,0.0]
[1779047304527,47.99,78371.71,0.0,0.0,0.0,0.0]
[1779047310569,47.99,78371.69,0.0,0.0,0.0,0.0]
[1779047312583,47.99,78371.5,0.0,0.0,0.0,0.0]
[1779047318625,47.99,78377.35,0.0,0.0,0.0,0.0]
[1779047323660,47.99,78378.01,0.0,0.0,0.0,0.0]
[1779047327688,47.99,78387.25,0.0,0.0,0.0,0.0]
[1779047330709,47.99,78395.81,0.0,0.0,0.0,0.0]
[1779047334737,47.99,78385.21,0.0,0.0,0.0,0.0]
[1779047339772,47.99,78386.51,0.0,0.0,0.0,0.0]
[1779047344807,47.99,78378.84,0.0,0.0,0.0,0.0]
[1779047349842,47.99,78378.74,0.0,0.0,0.0,0.0]
[1779047351858,47.99,78392.7,0.0,0.0,0.0,0.0]
[1779047356894,47.99,78396.37,0.0,0.0,0.0,0.0]
[1779047361929,47.99,78395.89,0.0,0.0,0.0,0.0]
[1779047366964,47.99,78396.72,0.0,0.0,0.0,0.0]
[1779047371999,47.99,78397.3,0.0,0.0,0.0,0.0]
[1779047378041,47.99,78401.96,0.0,0.0,0.0,0.0]
[1779047383076,47.99,78402.37,0.0,0.0,0.0,0.0]
[1779047388111,47.99,78402.72,0.0,0.0,0.0,0.0]
[1779047393146,47.99,78403.13,0.0,0.0,0.0,0.0]
[1779047398181,47.99,78403.69,0.0,0.0,0.0,0.0]
[1779047403216,47.99,78404.84,0.0,0.0,0.0,0.0]
[1779047408251,47.99,78410.45,0.0,0.0,0.0,0.0]
[1779047413286,47.99,78413.6,0.0,0.0,0.0,0.0]
[1779047418321,47.99,78418.24,0.0,0.0,0.0,0.0]
[1779047423356,47.99,78418.08,0.0,0.0,0.0,0.0]
[1779047428391,47.99,78416.74,0.0,0.0,0.0,0.0]
[1779047433426,47.99,78420.5,0.0,0.0,0.0,0.0]
[1779047438461,47.99,78422.0,0.0,0.0,0.0,0.0]
[1779047443496,47.99,78422.04,0.0,0.0,0.0,0.0]
[1779047448533,47.99,78423.08,0.0,0.0,0.0,0.0]
[1779047454573,47.99,78422.27,0.0,0.0,0.0,0.0]
[1779047461625,47.99,78421.09,0.0,0.0,0.0,0.0]
[1779047466660,47.99,78421.3,0.0,0.0,0.0,0.0]
[1779047471695,47.99,78430.56,0.0,0.0,0.0,0.0]
[1779047476731,47.99,78431.76,0.0,0.0,0.0,0.0]
[1779047479752,47.99,78440.66,0.0,0.0,0.0,0.0]
[1779047482773,47.99,78422.88,0.0,0.0,0.0,0.0]
[1779047487808,47.99,78425.69,0.0,0.0,0.0,0.0]
[1779047491836,47.99,78425.08,0.0,0.0,0.0,0.0]
[1779047496871,47.99,78423.1,0.0,0.0,0.0,0.0]
[1779047501906,47.99,78422.47,0.0,0.0,0.0,0.0]
[1779047506941,47.99,78422.21,0.0,0.0,0.0,0.0]
[1779047511977,47.99,78422.19,0.0,0.0,0.0,0.0]
[1779047517014,47.99,78422.66,0.0,0.0,0.0,0.0]
[1779047522049,47.99,78421.6,0.0,0.0,0.0,0.0]
[1779047527085,47.99,78422.17,0.0,0.0,0.0,0.0]
[1779047532120,47.99,78422.19,0.0,0.0,0.0,0.0]
[1779047537155,47.99,78422.1,0.0,0.0,0.0,0.0]
[1779047542190,47.99,78421.96,0.0,0.0,0.0,0.0]
[1779047548232,47.99,78422.71,0.0,0.0,0.0,0.0]
[1779047552260,47.99,78422.64,0.0,0.0,0.0,0.0]
[1779047557295,47.99,78423.94,0.0,0.0,0.0,0.0]
[1779047562330,47.99,78423.35,0.0,0.0,0.0,0.0]
[1779047567369,47.99,78420.05,0.0,0.0,0.0,0.0]
[1779047572404,47.99,78418.9,0.0,0.0,0.0,0.0]
[1779047577439,47.99,78420.09,0.0,0.0,0.0,0.0]
[1779047582474,47.99,78419.58,0.0,0.0,0.0,0.0]
[1779047590532,47.99,78420.13,0.0,0.0,0.0,0.0]
[1779047595565,47.99,78422.01,0.0,0.0,0.0,0.0]
[1779047600600,47.99,78425.35,0.0,0.0,0.0,0.0]
[1779047605635,47.99,78424.94,0.0,0.0,0.0,0.0]
[1779047612686,47.99,78424.72,0.0,0.0,0.0,0.0]
[1779047618063,47.99,78424.81,0.0,0.0,0.0,0.0]
[1779047619075,47.99,78424.81,0.0,0.0,0.0,0.0]
[1779047627791,47.99,78431.55,0.0,0.0,0.0,0.0]
[1779047632826,47.99,78432.26,0.0,0.0,0.0,0.0]
[1779047637862,47.99,78435.5,0.0,0.0,0.0,0.0]
[1779047642898,47.99,78433.88,0.0,0.0,0.0,0.0]
[1779047647932,47.99,78430.85,0.0,0.0,0.0,0.0]
[1779047654981,47.99,78431.35,0.0,0.0,0.0,0.0]
[1779047660016,47.99,78431.02,0.0,0.0,0.0,0.0]
[1779047666058,47.99,78431.14,0.0,0.0,0.0,0.0]
[1779047670086,47.99,78420.22,0.0,0.0,0.0,0.0]
[1779047671093,47.99,78420.19,0.0,0.0,0.0,0.0]
[1779047676128,47.99,78415.41,0.0,0.0,0.0,0.0]
[1779047679149,47.99,78400.91,0.0,0.0,0.0,0.0]
[1779047682171,47.99,78392.43,0.0,0.0,0.0,0.0]
[1779047688212,47.99,78392.13,0.0,0.0,0.0,0.0]
[1779047693247,47.99,78389.65,0.0,0.0,0.0,0.0]
[1779047700296,47.99,78386.99,0.0,0.0,0.0,0.0]
[1779047705331,47.99,78379.62,0.0,0.0,0.0,0.0]
[1779047710366,47.99,78378.9,0.0,0.0,0.0,0.0]
[1779047715401,47.99,78377.47,0.0,0.0,0.0,0.0]
[1779047720437,47.99,78377.48,0.0,0.0,0.0,0.0]
[1779047727486,47.99,78376.29,0.0,0.0,0.0,0.0]
[1779047731514,47.99,78375.98,0.0,0.0,0.0,0.0]
[1779047743599,47.99,78375.99,0.0,0.0,0.0,0.0]
[1779047748634,47.99,78375.24,0.0,0.0,0.0,0.0]
[1779047750648,47.99,78366.29,0.0,0.0,0.0,0.0]
[1779047755685,47.99,78372.61,0.0,0.0,0.0,0.0]
[1779047762734,47.99,78372.61,0.0,0.0,0.0,0.0]
[1779047768776,47.99,78371.06,0.0,0.0,0.0,0.0]
[1779047774818,47.99,78371.11,0.0,0.0,0.0,0.0]
[1779047780860,47.99,78371.05,0.0,0.0,0.0,0.0]
[1779047786902,47.99,78370.87,0.0,0.0,0.0,0.0]
[1779047791937,47.99,78371.05,0.0,0.0,0.0,0.0]
[1779047796973,47.99,78371.01,0.0,0.0,0.0,0.0]
[1779047802009,47.99,78371.09,0.0,0.0,0.0,0.0]
[1779047813086,47.99,78369.9,0.0,0.0,0.0,0.0]
[1779047818121,47.99,78370.1,0.0,0.0,0.0,0.0]
[1779047823156,47.99,78370.53,0.0,0.0,0.0,0.0]
[1779047829198,47.99,78370.41,0.0,0.0,0.0,0.0]
[1779047838261,47.99,78369.38,0.0,0.0,0.0,0.0]
[1779047844303,47.99,78369.78,0.0,0.0,0.0,0.0]
[1779047849338,47.99,78369.78,0.0,0.0,0.0,0.0]
[1779047851352,47.99,78369.6,0.0,0.0,0.0,0.0]
[1779047861422,47.99,78369.62,0.0,0.0,0.0,0.0]
[1779047866457,47.99,78370.14,0.0,0.0,0.0,0.0]
[1779047872499,47.99,78369.2,0.0,0.0,0.0,0.0]
[1779047878541,47.99,78369.07,0.0,0.0,0.0,0.0]
[1779047885590,47.99,78368.97,0.0,0.0,0.0,0.0]
[1779047891632,47.99,78368.82,0.0,0.0,0.0,0.0]
[1779047896667,47.99,78368.14,0.0,0.0,0.0,0.0]
[1779047902709,47.99,78368.08,0.0,0.0,0.0,0.0]
[1779047907744,47.99,78368.08,0.0,0.0,0.0,0.0]
[1779047911772,47.99,78367.88,0.0,0.0,0.0,0.0]
[1779047917986,47.99,78367.88,0.0,0.0,0.0,0.0]
[1779047923856,47.99,78367.9,0.0,0.0,0.0,0.0]
[1779047928892,47.99,78367.45,0.0,0.0,0.0,0.0]
[1779047934934,47.99,78367.63,0.0,0.0,0.0,0.0]
[1779047939969,47.99,78366.58,0.0,0.0,0.0,0.0]
[1779047945006,47.99,78359.63,0.0,0.0,0.0,0.0]
[1779047951047,47.99,78358.3,0.0,0.0,0.0,0.0]
[1779047957091,47.99,78357.91,0.0,0.0,0.0,0.0]
[1779047962126,47.99,78357.29,0.0,0.0,0.0,0.0]
[1779047969176,47.99,78352.45,0.0,0.0,0.0,0.0]
[1779047971189,47.99,78351.25,0.0,0.0,0.0,0.0]
[1779047976224,47.99,78357.38,0.0,0.0,0.0,0.0]
[1779047980252,47.99,78368.93,0.0,0.0,0.0,0.0]
[1779047983273,47.99,78378.09,0.0,0.0,0.0,0.0]
[1779047988318,47.99,78389.84,0.0,0.0,0.0,0.0]
[1779047993353,47.99,78396.11,0.0,0.0,0.0,0.0]
[1779047997381,47.99,78387.09,0.0,0.0,0.0,0.0]
[1779048002419,47.99,78388.52,0.0,0.0,0.0,0.0]
[1779048007454,47.99,78395.21,0.0,0.0,0.0,0.0]
[1779048012489,47.99,78395.89,0.0,0.0,0.0,0.0]
[1779048017525,47.99,78396.19,0.0,0.0,0.0,0.0]
[1779048022560,47.99,78395.38,0.0,0.0,0.0,0.0]
[1779048027597,47.99,78396.21,0.0,0.0,0.0,0.0]
[1779048031625,47.99,78395.74,0.0,0.0,0.0,0.0]
[1779048036660,47.99,78395.34,0.0,0.0,0.0,0.0]
[1779048041695,47.99,78396.39,0.0,0.0,0.0,0.0]
[1779048046730,47.99,78400.12,0.0,0.0,0.0,0.0]
[1779048052772,47.99,78400.77,0.0,0.0,0.0,0.0]
[1779048057807,47.99,78400.72,0.0,0.0,0.0,0.0]
[1779048062843,47.99,78399.95,0.0,0.0,0.0,0.0]
[1779048067878,47.99,78403.24,0.0,0.0,0.0,0.0]
[1779048072913,47.99,78403.95,0.0,0.0,0.0,0.0]
[1779048077948,47.99,78404.44,0.0,0.0,0.0,0.0]
[1779048082983,47.99,78404.97,0.0,0.0,0.0,0.0]
[1779048088018,47.99,78404.84,0.0,0.0,0.0,0.0]
[1779048093053,47.99,78405.15,0.0,0.0,0.0,0.0]
[1779048098088,47.99,78404.18,0.0,0.0,0.0,0.0]
[1779048103124,47.99,78403.98,0.0,0.0,0.0,0.0]
[1779048108159,47.99,78404.45,0.0,0.0,0.0,0.0]
[1779048113195,47.99,78404.54,0.0,0.0,0.0,0.0]
[1779048121252,47.99,78404.13,0.0,0.0,0.0,0.0]
[1779048126286,47.99,78404.2,0.0,0.0,0.0,0.0]
[1779048132329,47.99,78402.69,0.0,0.0,0.0,0.0]
[1779048133336,47.99,78394.01,0.0,0.0,0.0,0.0]
[1779048139379,47.99,78389.04,0.0,0.0,0.0,0.0]
[1779048144413,47.99,78383.6,0.0,0.0,0.0,0.0]
[1779048149449,47.99,78380.62,0.0,0.0,0.0,0.0]
[1779048154484,47.99,78381.74,0.0,0.0,0.0,0.0]
[1779048162540,47.99,78381.76,0.0,0.0,0.0,0.0]
[1779048167575,47.99,78381.71,0.0,0.0,0.0,0.0]
[1779048172610,47.99,78382.16,0.0,0.0,0.0,0.0]
[1779048177645,47.99,78382.2,0.0,0.0,0.0,0.0]
[1779048182681,47.99,78375.93,0.0,0.0,0.0,0.0]
[1779048187716,47.99,78376.16,0.0,0.0,0.0,0.0]
[1779048192751,47.99,78376.05,0.0,0.0,0.0,0.0]
[1779048197786,47.99,78371.61,0.0,0.0,0.0,0.0]
[1779048202822,47.99,78371.14,0.0,0.0,0.0,0.0]
[1779048207857,47.99,78370.62,0.0,0.0,0.0,0.0]
[1779048213899,47.99,78371.0,0.0,0.0,0.0,0.0]
[1779048218934,47.99,78369.04,0.0,0.0,0.0,0.0]
[1779048224976,47.99,78366.98,0.0,0.0,0.0,0.0]
[1779048229068,47.99,78366.82,0.0,0.0,0.0,0.0]
[1779048229990,47.99,78366.82,0.0,0.0,0.0,0.0]
[1779048235046,47.99,78366.41,0.0,0.0,0.0,0.0]
[1779048240081,47.99,78362.28,0.0,0.0,0.0,0.0]
[1779048245116,47.99,78357.32,0.0,0.0,0.0,0.0]
[1779048246123,47.99,78348.84,0.0,0.0,0.0,0.0]
[1779048251158,47.99,78343.29,0.0,0.0,0.0,0.0]
[1779048256193,47.99,78339.51,0.0,0.0,0.0,0.0]
[1779048261239,47.99,78348.36,0.0,0.0,0.0,0.0]
[1779048266269,47.99,78353.63,0.0,0.0,0.0,0.0]
[1779048272311,47.99,78355.06,0.0,0.0,0.0,0.0]
[1779048277346,47.99,78355.95,0.0,0.0,0.0,0.0]
[1779048284395,47.99,78356.51,0.0,0.0,0.0,0.0]
[1779048289430,47.99,78356.58,0.0,0.0,0.0,0.0]
[1779048296479,47.99,78360.35,0.0,0.0,0.0,0.0]
[1779048301514,47.99,78359.14,0.0,0.0,0.0,0.0]
[1779048309570,47.99,78359.25,0.0,0.0,0.0,0.0]
[1779048316619,47.99,78359.47,0.0,0.0,0.0,0.0]
[1779048321654,47.99,78358.95,0.0,0.0,0.0,0.0]
[1779048330717,47.99,78358.37,0.0,0.0,0.0,0.0]
[1779048331724,47.99,78358.16,0.0,0.0,0.0,0.0]
[1779048336759,47.99,78358.02,0.0,0.0,0.0,0.0]
[1779048341794,47.99,78356.32,0.0,0.0,0.0,0.0]
[1779048346829,47.99,78355.88,0.0,0.0,0.0,0.0]
[1779048353878,47.99,78356.25,0.0,0.0,0.0,0.0]
[1779048359920,47.99,78358.07,0.0,0.0,0.0,0.0]
[1779048364955,47.99,78358.11,0.0,0.0,0.0,0.0]
[1779048372006,47.99,78358.21,0.0,0.0,0.0,0.0]
[1779048377039,47.99,78355.46,0.0,0.0,0.0,0.0]
[1779048382074,47.99,78349.11,0.0,0.0,0.0,0.0]
[1779048387109,47.99,78347.6,0.0,0.0,0.0,0.0]
[1779048391138,47.99,78347.65,0.0,0.0,0.0,0.0]
[1779048396174,47.99,78352.09,0.0,0.0,0.0,0.0]
[1779048406244,47.99,78352.12,0.0,0.0,0.0,0.0]
[1779048411279,47.99,78352.08,0.0,0.0,0.0,0.0]
[1779048416315,47.99,78351.97,0.0,0.0,0.0,0.0]
[1779048421350,47.99,78352.12,0.0,0.0,0.0,0.0]
[1779048426385,47.99,78351.09,0.0,0.0,0.0,0.0]
[1779048434441,47.99,78351.76,0.0,0.0,0.0,0.0]
[1779048440484,47.99,78350.66,0.0,0.0,0.0,0.0]
[1779048445519,47.99,78343.78,0.0,0.0,0.0,0.0]
[1779048450554,47.99,78341.76,0.0,0.0,0.0,0.0]
[1779048451561,47.99,78341.26,0.0,0.0,0.0,0.0]
[1779048456596,47.99,78334.47,0.0,0.0,0.0,0.0]
[1779048461631,47.99,78330.4,0.0,0.0,0.0,0.0]
[1779048466666,47.99,78332.33,0.0,0.0,0.0,0.0]
[1779048471702,47.99,78328.96,0.0,0.0,0.0,0.0]
[1779048472709,47.99,78319.43,0.0,0.0,0.0,0.0]
[1779048477743,47.99,78319.9,0.0,0.0,0.0,0.0]
[1779048482778,47.99,78323.77,0.0,0.0,0.0,0.0]
[1779048487813,47.99,78323.65,0.0,0.0,0.0,0.0]
[1779048492848,47.99,78324.72,0.0,0.0,0.0,0.0]
[1779048497883,47.99,78324.59,0.0,0.0,0.0,0.0]
[1779048502918,47.99,78321.48,0.0,0.0,0.0,0.0]
[1779048507953,47.99,78321.24,0.0,0.0,0.0,0.0]
[1779048512988,47.99,78321.86,0.0,0.0,0.0,0.0]
[1779048518023,47.99,78321.23,0.0,0.0,0.0,0.0]
[1779048523058,47.99,78321.17,0.0,0.0,0.0,0.0]
[1779048530107,47.99,78321.22,0.0,0.0,0.0,0.0]
[1779048535142,47.99,78320.64,0.0,0.0,0.0,0.0]
[1779048541184,47.99,78320.75,0.0,0.0,0.0,0.0]
[1779048546219,47.99,78318.14,0.0,0.0,0.0,0.0]
[1779048553269,47.99,78318.06,0.0,0.0,0.0,0.0]
[1779048558304,47.99,78322.08,0.0,0.0,0.0,0.0]
[1779048568376,47.99,78321.58,0.0,0.0,0.0,0.0]
[1779048571397,47.99,78320.4,0.0,0.0,0.0,0.0]
[1779048576432,47.99,78320.15,0.0,0.0,0.0,0.0]
[1779048581467,47.99,78318.18,0.0,0.0,0.0,0.0]
[1779048586502,47.99,78317.94,0.0,0.0,0.0,0.0]
[1779048592544,47.99,78318.17,0.0,0.0,0.0,0.0]
[1779048598586,47.99,78318.27,0.0,0.0,0.0,0.0]
[1779048603621,47.99,78313.09,0.0,0.0,0.0,0.0]
[1779048614698,47.99,78312.83,0.0,0.0,0.0,0.0]
[1779048628796,47.99,78312.79,0.0,0.0,0.0,0.0]
[1779048632481,47.99,78312.79,0.0,0.0,0.0,0.0]
[1779048633269,47.99,78312.79,0.0,0.0,0.0,0.0]
[1779048633370,47.99,78312.79,0.0,0.0,0.0,0.0]
[1779048647929,47.99,78312.43,0.0,0.0,0.0,0.0]
[1779048652964,47.99,78311.11,0.0,0.0,0.0,0.0]
[1779048662031,47.99,78307.33,0.0,0.0,0.0,0.0]
[1779048667068,47.99,78305.14,0.0,0.0,0.0,0.0]
[1779048672103,47.99,78303.75,0.0,0.0,0.0,0.0]
[1779048678145,47.99,78303.29,0.0,0.0,0.0,0.0]
[1779048683180,47.99,78303.33,0.0,0.0,0.0,0.0]
[1779048689222,47.99,78306.33,0.0,0.0,0.0,0.0]
[1779048691236,47.99,78306.29,0.0,0.0,0.0,0.0]
[1779048696271,47.99,78312.66,0.0,0.0,0.0,0.0]
[1779048702313,47.99,78312.71,0.0,0.0,0.0,0.0]
[1779048707348,47.99,78312.58,0.0,0.0,0.0,0.0]
[1779048711379,47.99,78321.33,0.0,0.0,0.0,0.0]
[1779048716414,47.99,78325.52,0.0,0.0,0.0,0.0]
[1779048721449,47.99,78325.76,0.0,0.0,0.0,0.0]
[1779048726485,47.99,78333.0,0.0,0.0,0.0,0.0]
[1779048732528,47.99,78335.37,0.0,0.0,0.0,0.0]
[1779048737563,47.99,78335.57,0.0,0.0,0.0,0.0]
[1779048742598,47.99,78335.25,0.0,0.0,0.0,0.0]
[1779048747633,47.99,78335.22,0.0,0.0,0.0,0.0]
[1779048751661,47.99,78335.34,0.0,0.0,0.0,0.0]
[1779048756698,47.99,78335.19,0.0,0.0,0.0,0.0]
[1779048761731,47.99,78336.45,0.0,0.0,0.0,0.0]
[1779048766766,47.99,78336.49,0.0,0.0,0.0,0.0]
[1779048773815,47.99,78336.46,0.0,0.0,0.0,0.0]
[1779048778850,47.99,78336.49,0.0,0.0,0.0,0.0]
[1779048784892,47.99,78336.47,0.0,0.0,0.0,0.0]
[1779048790934,47.99,78336.38,0.0,0.0,0.0,0.0]
[1779048795969,47.99,78335.77,0.0,0.0,0.0,0.0]
[1779048803018,47.99,78335.76,0.0,0.0,0.0,0.0]
[1779048809060,47.99,78335.74,0.0,0.0,0.0,0.0]
[1779048811074,47.99,78334.43,0.0,0.0,0.0,0.0]
[1779048815102,47.99,78325.42,0.0,0.0,0.0,0.0]
[1779048820138,47.99,78320.08,0.0,0.0,0.0,0.0]
[1779048825175,47.99,78325.5,0.0,0.0,0.0,0.0]
[1779048830210,47.99,78328.56,0.0,0.0,0.0,0.0]
[1779048835245,47.99,78328.29,0.0,0.0,0.0,0.0]
[1779048840062,47.99,78326.99,0.0,0.0,0.0,0.0]
[1779048840832,47.99,78326.61,0.0,0.0,0.0,0.0]
[1779048846323,47.99,78322.14,0.0,0.0,0.0,0.0]
[1779048851358,47.99,78319.42,0.0,0.0,0.0,0.0]
[1779048856394,47.99,78318.15,0.0,0.0,0.0,0.0]
[1779048861429,47.99,78317.52,0.0,0.0,0.0,0.0]
[1779048867471,47.99,78317.37,0.0,0.0,0.0,0.0]
[1779048872506,47.99,78320.37,0.0,0.0,0.0,0.0]
[1779048877541,47.99,78322.21,0.0,0.0,0.0,0.0]
[1779048882576,47.99,78321.88,0.0,0.0,0.0,0.0]
[1779048887611,47.99,78321.35,0.0,0.0,0.0,0.0]
[1779048894660,47.99,78314.43,0.0,0.0,0.0,0.0]
[1779048899695,47.99,78310.53,0.0,0.0,0.0,0.0]
[1779048904730,47.99,78310.07,0.0,0.0,0.0,0.0]
[1779048910772,47.99,78310.32,0.0,0.0,0.0,0.0]
[1779048916814,47.99,78310.15,0.0,0.0,0.0,0.0]
[1779048927891,47.99,78310.01,0.0,0.0,0.0,0.0]
[1779048932926,47.99,78310.22,0.0,0.0,0.0,0.0]
[1779048938969,47.99,78310.18,0.0,0.0,0.0,0.0]
[1779048944005,47.99,78307.67,0.0,0.0,0.0,0.0]
[1779048949039,47.99,78309.6,0.0,0.0,0.0,0.0]
[1779048954074,47.99,78312.53,0.0,0.0,0.0,0.0]
[1779048959109,47.99,78310.73,0.0,0.0,0.0,0.0]
[1779048964144,47.99,78310.29,0.0,0.0,0.0,0.0]
[1779048969179,47.99,78308.75,0.0,0.0,0.0,0.0]
[1779048974214,47.99,78299.14,0.0,0.0,0.0,0.0]
[1779048979249,47.99,78299.17,0.0,0.0,0.0,0.0]
[1779048986298,47.99,78292.89,0.0,0.0,0.0,0.0]
[1779048991333,47.99,78290.19,0.0,0.0,0.0,0.0]
[1779048996368,47.99,78290.55,0.0,0.0,0.0,0.0]
[1779049002410,47.99,78291.26,0.0,0.0,0.0,0.0]
[1779049007445,47.99,78291.24,0.0,0.0,0.0,0.0]
[1779049012480,47.99,78297.29,0.0,0.0,0.0,0.0]
[1779049017515,47.99,78297.27,0.0,0.0,0.0,0.0]
[1779049022550,47.99,78296.51,0.0,0.0,0.0,0.0]
[1779049027585,47.99,78295.93,0.0,0.0,0.0,0.0]
[1779049032620,47.99,78305.58,0.0,0.0,0.0,0.0]
[1779049033627,47.99,78313.92,0.0,0.0,0.0,0.0]
[1779049039669,47.99,78314.23,0.0,0.0,0.0,0.0]
[1779049046718,47.99,78314.31,0.0,0.0,0.0,0.0]
[1779049048734,47.99,78304.5,0.0,0.0,0.0,0.0]
[1779049051755,47.99,78304.5,0.0,0.0,0.0,0.0]
[1779049058804,47.99,78303.58,0.0,0.0,0.0,0.0]
[1779049063839,47.99,78298.76,0.0,0.0,0.0,0.0]
[1779049068874,47.99,78298.03,0.0,0.0,0.0,0.0]
[1779049073909,47.99,78297.92,0.0,0.0,0.0,0.0]
[1779049078944,47.99,78297.96,0.0,0.0,0.0,0.0]
[1779049083979,47.99,78304.47,0.0,0.0,0.0,0.0]
[1779049089014,47.99,78304.49,0.0,0.0,0.0,0.0]
[1779049096063,47.99,78304.13,0.0,0.0,0.0,0.0]
[1779049101098,47.99,78305.44,0.0,0.0,0.0,0.0]
[1779049106133,47.99,78305.08,0.0,0.0,0.0,0.0]
[1779049111168,47.99,78303.57,0.0,0.0,0.0,0.0]
[1779049116203,47.99,78303.14,0.0,0.0,0.0,0.0]
[1779049120232,47.99,78291.85,0.0,0.0,0.0,0.0]
[1779049125271,47.99,78291.46,0.0,0.0,0.0,0.0]
[1779049132320,47.99,78291.73,0.0,0.0,0.0,0.0]
[1779049138362,47.99,78291.9,0.0,0.0,0.0,0.0]
[1779049143397,47.99,78290.68,0.0,0.0,0.0,0.0]
[1779049148432,47.99,78289.32,0.0,0.0,0.0,0.0]
[1779049153467,47.99,78288.59,0.0,0.0,0.0,0.0]
[1779049159509,47.99,78288.56,0.0,0.0,0.0,0.0]
[1779049164544,47.99,78289.32,0.0,0.0,0.0,0.0]
[1779049169579,47.99,78289.7,0.0,0.0,0.0,0.0]
[1779049172600,47.99,78290.08,0.0,0.0,0.0,0.0]
[1779049177635,47.99,78286.98,0.0,0.0,0.0,0.0]
[1779049182670,47.99,78279.83,0.0,0.0,0.0,0.0]
[1779049187705,47.99,78276.83,0.0,0.0,0.0,0.0]
[1779049193747,47.99,78275.83,0.0,0.0,0.0,0.0]
[1779049199789,47.99,78268.42,0.0,0.0,0.0,0.0]
[1779049204824,47.99,78262.26,0.0,0.0,0.0,0.0]
[1779049209859,47.99,78266.96,0.0,0.0,0.0,0.0]
[1779049214894,47.99,78267.68,0.0,0.0,0.0,0.0]
[1779049219929,47.99,78269.08,0.0,0.0,0.0,0.0]
[1779049220936,47.99,78258.3,0.0,0.0,0.0,0.0]
[1779049222950,47.99,78248.87,0.0,0.0,0.0,0.0]
[1779049227985,47.99,78247.2,0.0,0.0,0.0,0.0]
[1779049232015,47.99,78246.5,0.0,0.0,0.0,0.0]
[1779049237051,47.99,78239.11,0.0,0.0,0.0,0.0]
[1779049239067,47.99,78228.73,0.0,0.0,0.0,0.0]
[1779049244102,47.99,78224.99,0.0,0.0,0.0,0.0]
[1779049249137,47.99,78224.05,0.0,0.0,0.0,0.0]
[1779049254172,47.99,78223.86,0.0,0.0,0.0,0.0]
[1779049259207,47.99,78224.39,0.0,0.0,0.0,0.0]
[1779049264243,47.99,78230.89,0.0,0.0,0.0,0.0]
[1779049269278,47.99,78237.75,0.0,0.0,0.0,0.0]
[1779049273306,47.99,78252.6,0.0,0.0,0.0,0.0]
[1779049275320,47.99,78266.43,0.0,0.0,0.0,0.0]
[1779049278341,47.99,78256.41,0.0,0.0,0.0,0.0]
[1779049282370,47.99,78247.61,0.0,0.0,0.0,0.0]
[1779049287405,47.99,78253.08,0.0,0.0,0.0,0.0]
[1779049291433,47.99,78253.41,0.0,0.0,0.0,0.0]
[1779049296468,47.99,78255.58,0.0,0.0,0.0,0.0]
[1779049301503,47.99,78260.74,0.0,0.0,0.0,0.0]
[1779049306538,47.99,78262.79,0.0,0.0,0.0,0.0]
[1779049311573,47.99,78263.12,0.0,0.0,0.0,0.0]
[1779049316608,47.99,78262.99,0.0,0.0,0.0,0.0]
[1779049319629,47.99,78254.67,0.0,0.0,0.0,0.0]
[1779049324664,47.99,78254.17,0.0,0.0,0.0,0.0]
[1779049329699,47.99,78253.01,0.0,0.0,0.0,0.0]
[1779049339769,47.99,78252.95,0.0,0.0,0.0,0.0]
[1779049345811,47.99,78249.83,0.0,0.0,0.0,0.0]
[1779049350846,47.99,78247.89,0.0,0.0,0.0,0.0]
[1779049352860,47.99,78247.9,0.0,0.0,0.0,0.0]
[1779049357895,47.99,78249.04,0.0,0.0,0.0,0.0]
[1779049362930,47.99,78249.69,0.0,0.0,0.0,0.0]
[1779049367965,47.99,78249.24,0.0,0.0,0.0,0.0]
[1779049373000,47.99,78250.59,0.0,0.0,0.0,0.0]
[1779049378035,47.99,78250.64,0.0,0.0,0.0,0.0]
[1779049383071,47.99,78256.42,0.0,0.0,0.0,0.0]
[1779049388106,47.99,78259.61,0.0,0.0,0.0,0.0]
[1779049393146,47.99,78259.41,0.0,0.0,0.0,0.0]
[1779049399188,47.99,78259.37,0.0,0.0,0.0,0.0]
[1779049405231,47.99,78259.34,0.0,0.0,0.0,0.0]
[1779049410266,47.99,78259.43,0.0,0.0,0.0,0.0]
[1779049412280,47.99,78259.39,0.0,0.0,0.0,0.0]
[1779049417315,47.99,78259.47,0.0,0.0,0.0,0.0]
[1779049427385,47.99,78259.83,0.0,0.0,0.0,0.0]
[1779049432420,47.99,78259.58,0.0,0.0,0.0,0.0]
[1779049437456,47.99,78259.74,0.0,0.0,0.0,0.0]
[1779049442491,47.99,78259.45,0.0,0.0,0.0,0.0]
[1779049447526,47.99,78262.82,0.0,0.0,0.0,0.0]
[1779049451063,47.99,78262.92,0.0,0.0,0.0,0.0]
[1779049451254,47.99,78262.92,0.0,0.0,0.0,0.0]
[1779049457601,47.99,78260.64,0.0,0.0,0.0,0.0]
[1779049467672,47.99,78260.61,0.0,0.0,0.0,0.0]
[1779049471699,47.99,78260.81,0.0,0.0,0.0,0.0]
[1779049476734,47.99,78260.74,0.0,0.0,0.0,0.0]
[1779049481770,47.99,78261.79,0.0,0.0,0.0,0.0]
[1779049486805,47.99,78262.16,0.0,0.0,0.0,0.0]
[1779049491840,47.99,78269.66,0.0,0.0,0.0,0.0]
[1779049494861,47.99,78259.58,0.0,0.0,0.0,0.0]
[1779049498889,47.99,78250.79,0.0,0.0,0.0,0.0]
[1779049503924,47.99,78254.82,0.0,0.0,0.0,0.0]
[1779049508959,47.99,78255.12,0.0,0.0,0.0,0.0]
[1779049513994,47.99,78261.13,0.0,0.0,0.0,0.0]
[1779049519029,47.99,78261.18,0.0,0.0,0.0,0.0]
[1779049525071,47.99,78261.07,0.0,0.0,0.0,0.0]
[1779049531113,47.99,78261.09,0.0,0.0,0.0,0.0]
[1779049536148,47.99,78261.46,0.0,0.0,0.0,0.0]
[1779049539476,47.99,78261.44,0.0,0.0,0.0,0.0]
[1779049540718,47.99,78261.4,0.0,0.0,0.0,0.0]
[1779049546218,47.99,78263.83,0.0,0.0,0.0,0.0]
[1779049551253,47.99,78262.99,0.0,0.0,0.0,0.0]
[1779049556288,47.99,78262.45,0.0,0.0,0.0,0.0]
[1779049562331,47.99,78262.12,0.0,0.0,0.0,0.0]
[1779049569380,47.99,78262.08,0.0,0.0,0.0,0.0]
[1779049575423,47.99,78262.27,0.0,0.0,0.0,0.0]
[1779049582472,47.99,78262.21,0.0,0.0,0.0,0.0]
[1779049587507,47.99,78262.25,0.0,0.0,0.0,0.0]
[1779049591535,47.99,78261.49,0.0,0.0,0.0,0.0]
[1779049596570,47.99,78261.74,0.0,0.0,0.0,0.0]
[1779049602612,47.99,78261.56,0.0,0.0,0.0,0.0]
[1779049607647,47.99,78252.15,0.0,0.0,0.0,0.0]
[1779049612682,47.99,78251.77,0.0,0.0,0.0,0.0]
[1779049617717,47.99,78251.78,0.0,0.0,0.0,0.0]
[1779049622752,47.99,78256.64,0.0,0.0,0.0,0.0]
[1779049627787,47.99,78260.0,0.0,0.0,0.0,0.0]
[1779049632823,47.99,78260.89,0.0,0.0,0.0,0.0]
[1779049637857,47.99,78261.76,0.0,0.0,0.0,0.0]
[1779049644906,47.99,78261.54,0.0,0.0,0.0,0.0]
[1779049649941,47.99,78261.9,0.0,0.0,0.0,0.0]
[1779049651955,47.99,78261.68,0.0,0.0,0.0,0.0]
[1779049656990,47.99,78261.35,0.0,0.0,0.0,0.0]
[1779049666054,47.99,78261.23,0.0,0.0,0.0,0.0]
[1779049671089,47.99,78264.1,0.0,0.0,0.0,0.0]
[1779049677131,47.99,78263.59,0.0,0.0,0.0,0.0]
[1779049682166,47.99,78263.38,0.0,0.0,0.0,0.0]
[1779049684187,47.99,78252.5,0.0,0.0,0.0,0.0]
[1779049689222,47.99,78252.62,0.0,0.0,0.0,0.0]
[1779049694257,47.99,78252.82,0.0,0.0,0.0,0.0]
[1779049699292,47.99,78252.86,0.0,0.0,0.0,0.0]
[1779049704327,47.99,78254.22,0.0,0.0,0.0,0.0]
[1779049709362,47.99,78253.9,0.0,0.0,0.0,0.0]
[1779049711376,47.99,78253.43,0.0,0.0,0.0,0.0]
[1779049717418,47.99,78253.8,0.0,0.0,0.0,0.0]
[1779049722453,47.99,78253.51,0.0,0.0,0.0,0.0]
[1779049730509,47.99,78253.11,0.0,0.0,0.0,0.0]
[1779049735545,47.99,78253.28,0.0,0.0,0.0,0.0]
[1779049740580,47.99,78253.71,0.0,0.0,0.0,0.0]
[1779049745615,47.99,78253.48,0.0,0.0,0.0,0.0]
[1779049750650,47.99,78253.69,0.0,0.0,0.0,0.0]
[1779049755685,47.99,78253.96,0.0,0.0,0.0,0.0]
[1779049761727,47.99,78254.24,0.0,0.0,0.0,0.0]
[1779049766762,47.99,78253.79,0.0,0.0,0.0,0.0]
[1779049773811,47.99,78254.25,0.0,0.0,0.0,0.0]
[1779049778846,47.99,78254.12,0.0,0.0,0.0,0.0]
[1779049783881,47.99,78254.44,0.0,0.0,0.0,0.0]
[1779049788916,47.99,78259.05,0.0,0.0,0.0,0.0]
[1779049793951,47.99,78261.72,0.0,0.0,0.0,0.0]
[1779049798987,47.99,78263.25,0.0,0.0,0.0,0.0]
[1779049804022,47.99,78262.79,0.0,0.0,0.0,0.0]
[1779049809057,47.99,78270.78,0.0,0.0,0.0,0.0]
[1779049812078,47.99,78283.08,0.0,0.0,0.0,0.0]
[1779049817113,47.99,78284.74,0.0,0.0,0.0,0.0]
[1779049822148,47.99,78284.47,0.0,0.0,0.0,0.0]
[1779049827183,47.99,78285.82,0.0,0.0,0.0,0.0]
[1779049831211,47.99,78285.97,0.0,0.0,0.0,0.0]
[1779049836246,47.99,78285.9,0.0,0.0,0.0,0.0]
[1779049841298,47.99,78285.9,0.0,0.0,0.0,0.0]
[1779049846334,47.99,78293.58,0.0,0.0,0.0,0.0]
[1779049851369,47.99,78297.14,0.0,0.0,0.0,0.0]
[1779049856405,47.99,78298.16,0.0,0.0,0.0,0.0]
[1779049861440,47.99,78300.56,0.0,0.0,0.0,0.0]
[1779049863455,47.99,78309.97,0.0,0.0,0.0,0.0]
[1779049867483,47.99,78323.68,0.0,0.0,0.0,0.0]
[1779049872518,47.99,78316.3,0.0,0.0,0.0,0.0]
[1779049877553,47.99,78312.13,0.0,0.0,0.0,0.0]
[1779049882588,47.99,78310.48,0.0,0.0,0.0,0.0]
[1779049889638,47.99,78310.46,0.0,0.0,0.0,0.0]
[1779049892659,47.99,78309.16,0.0,0.0,0.0,0.0]
[1779049902729,47.99,78309.44,0.0,0.0,0.0,0.0]
[1779049907764,47.99,78309.43,0.0,0.0,0.0,0.0]
[1779049912799,47.99,78315.57,0.0,0.0,0.0,0.0]
[1779049916827,47.99,78306.23,0.0,0.0,0.0,0.0]
[1779049921862,47.99,78305.37,0.0,0.0,0.0,0.0]
[1779049927905,47.99,78306.15,0.0,0.0,0.0,0.0]
[1779049936971,47.99,78306.22,0.0,0.0,0.0,0.0]
[1779049942006,47.99,78306.01,0.0,0.0,0.0,0.0]
[1779049949055,47.99,78305.9,0.0,0.0,0.0,0.0]
[1779049954091,47.99,78314.53,0.0,0.0,0.0,0.0]
[1779049959126,47.99,78321.18,0.0,0.0,0.0,0.0]
[1779049964161,47.99,78318.8,0.0,0.0,0.0,0.0]
[1779049969202,47.99,78319.61,0.0,0.0,0.0,0.0]
[1779049974237,47.99,78325.1,0.0,0.0,0.0,0.0]
[1779049978265,47.99,78334.99,0.0,0.0,0.0,0.0]
[1779049983300,47.99,78335.38,0.0,0.0,0.0,0.0]
[1779049988335,47.99,78335.6,0.0,0.0,0.0,0.0]
[1779049993370,47.99,78336.81,0.0,0.0,0.0,0.0]
[1779050000419,47.99,78336.89,0.0,0.0,0.0,0.0]
[1779050005454,47.99,78329.65,0.0,0.0,0.0,0.0]
[1779050010489,47.99,78328.19,0.0,0.0,0.0,0.0]
[1779050012503,47.99,78327.81,0.0,0.0,0.0,0.0]
[1779050017538,47.99,78322.61,0.0,0.0,0.0,0.0]
[1779050023580,47.99,78321.98,0.0,0.0,0.0,0.0]
[1779050029622,47.99,78321.73,0.0,0.0,0.0,0.0]
[1779050038690,47.99,78321.88,0.0,0.0,0.0,0.0]
[1779050043728,47.99,78322.93,0.0,0.0,0.0,0.0]
[1779050054811,47.99,78322.33,0.0,0.0,0.0,0.0]
[1779050059848,47.99,78322.98,0.0,0.0,0.0,0.0]
[1779050062062,47.99,78322.65,0.0,0.0,0.0,0.0]
[1779050063077,47.99,78322.43,0.0,0.0,0.0,0.0]
[1779050067902,47.99,78313.7,0.0,0.0,0.0,0.0]
[1779050071930,47.99,78308.61,0.0,0.0,0.0,0.0]
[1779050076965,47.99,78306.93,0.0,0.0,0.0,0.0]
[1779050082000,47.99,78306.64,0.0,0.0,0.0,0.0]
[1779050087035,47.99,78293.48,0.0,0.0,0.0,0.0]
[1779050092070,47.99,78284.99,0.0,0.0,0.0,0.0]
[1779050094084,47.99,78274.36,0.0,0.0,0.0,0.0]
[1779050096098,47.99,78265.67,0.0,0.0,0.0,0.0]
[1779050098112,47.99,78252.27,0.0,0.0,0.0,0.0]
[1779050102141,47.99,78261.36,0.0,0.0,0.0,0.0]
[1779050107176,47.99,78269.17,0.0,0.0,0.0,0.0]
[1779050112211,47.99,78270.74,0.0,0.0,0.0,0.0]
[1779050117246,47.99,78277.75,0.0,0.0,0.0,0.0]
[1779050122281,47.99,78283.05,0.0,0.0,0.0,0.0]
[1779050127316,47.99,78285.08,0.0,0.0,0.0,0.0]
[1779050133358,47.99,78285.19,0.0,0.0,0.0,0.0]
[1779050138393,47.99,78285.3,0.0,0.0,0.0,0.0]
[1779050146449,47.99,78285.4,0.0,0.0,0.0,0.0]
[1779050151484,47.99,78282.74,0.0,0.0,0.0,0.0]
[1779050156519,47.99,78282.96,0.0,0.0,0.0,0.0]
[1779050164575,47.99,78283.05,0.0,0.0,0.0,0.0]
[1779050169610,47.99,78283.07,0.0,0.0,0.0,0.0]
[1779050174645,47.99,78283.14,0.0,0.0,0.0,0.0]
[1779050182701,47.99,78283.1,0.0,0.0,0.0,0.0]
[1779050188744,47.99,78283.59,0.0,0.0,0.0,0.0]
[1779050192771,47.99,78283.4,0.0,0.0,0.0,0.0]
[1779050197806,47.99,78288.35,0.0,0.0,0.0,0.0]
[1779050202842,47.99,78289.51,0.0,0.0,0.0,0.0]
[1779050208884,47.99,78289.57,0.0,0.0,0.0,0.0]
[1779050213919,47.99,78289.1,0.0,0.0,0.0,0.0]
[1779050218954,47.99,78288.78,0.0,0.0,0.0,0.0]
[1779050223989,47.99,78284.52,0.0,0.0,0.0,0.0]
[1779050229024,47.99,78284.93,0.0,0.0,0.0,0.0]
[1779050234059,47.99,78284.89,0.0,0.0,0.0,0.0]
[1779050239094,47.99,78284.51,0.0,0.0,0.0,0.0]
[1779050244129,47.99,78283.94,0.0,0.0,0.0,0.0]
[1779050249164,47.99,78280.54,0.0,0.0,0.0,0.0]
[1779050251178,47.99,78275.57,0.0,0.0,0.0,0.0]
[1779050256213,47.99,78272.49,0.0,0.0,0.0,0.0]
[1779050261248,47.99,78272.99,0.0,0.0,0.0,0.0]
[1779050266283,47.99,78273.54,0.0,0.0,0.0,0.0]
[1779050271318,47.99,78273.57,0.0,0.0,0.0,0.0]
[1779050275366,47.99,78264.36,0.0,0.0,0.0,0.0]
[1779050276360,47.99,78254.43,0.0,0.0,0.0,0.0]
[1779050277367,47.99,78243.26,0.0,0.0,0.0,0.0]
[1779050282408,47.99,78247.44,0.0,0.0,0.0,0.0]
[1779050285429,47.99,78232.9,0.0,0.0,0.0,0.0]
[1779050286436,47.99,78217.43,0.0,0.0,0.0,0.0]
[1779050289457,47.99,78226.88,0.0,0.0,0.0,0.0]
[1779050294492,47.99,78229.18,0.0,0.0,0.0,0.0]
[1779050299527,47.99,78223.39,0.0,0.0,0.0,0.0]
[1779050305569,47.99,78224.02,0.0,0.0,0.0,0.0]
[1779050310604,47.99,78224.35,0.0,0.0,0.0,0.0]
[1779050311611,47.99,78224.22,0.0,0.0,0.0,0.0]
[1779050316646,47.99,78224.23,0.0,0.0,0.0,0.0]
[1779050321681,47.99,78224.02,0.0,0.0,0.0,0.0]
[1779050326716,47.99,78227.34,0.0,0.0,0.0,0.0]
[1779050332758,47.99,78232.32,0.0,0.0,0.0,0.0]
[1779050337793,47.99,78231.38,0.0,0.0,0.0,0.0]
[1779050343835,47.99,78232.94,0.0,0.0,0.0,0.0]
[1779050348870,47.99,78236.28,0.0,0.0,0.0,0.0]
[1779050353905,47.99,78238.34,0.0,0.0,0.0,0.0]
[1779050358943,47.99,78238.38,0.0,0.0,0.0,0.0]
[1779050363978,47.99,78240.65,0.0,0.0,0.0,0.0]
[1779050369013,47.99,78240.93,0.0,0.0,0.0,0.0]
[1779050371027,47.99,78241.17,0.0,0.0,0.0,0.0]
[1779050376063,47.99,78241.81,0.0,0.0,0.0,0.0]
[1779050381098,47.99,78241.37,0.0,0.0,0.0,0.0]
[1779050386133,47.99,78244.6,0.0,0.0,0.0,0.0]
[1779050390161,47.99,78254.56,0.0,0.0,0.0,0.0]
[1779050395196,47.99,78261.22,0.0,0.0,0.0,0.0]
[1779050400233,47.99,78265.83,0.0,0.0,0.0,0.0]
[1779050405270,47.99,78261.44,0.0,0.0,0.0,0.0]
[1779050410395,47.99,78259.32,0.0,0.0,0.0,0.0]
[1779050418451,47.99,78258.84,0.0,0.0,0.0,0.0]
[1779050429529,47.99,78257.5,0.0,0.0,0.0,0.0]
[1779050431543,47.99,78257.59,0.0,0.0,0.0,0.0]
[1779050436578,47.99,78258.37,0.0,0.0,0.0,0.0]
[1779050441614,47.99,78260.44,0.0,0.0,0.0,0.0]
[1779050446649,47.99,78260.73,0.0,0.0,0.0,0.0]
[1779050451684,47.99,78260.5,0.0,0.0,0.0,0.0]
[1779050456719,47.99,78260.65,0.0,0.0,0.0,0.0]
[1779050461754,47.99,78260.39,0.0,0.0,0.0,0.0]
[1779050466791,47.99,78259.76,0.0,0.0,0.0,0.0]
[1779050473840,47.99,78259.55,0.0,0.0,0.0,0.0]
[1779050478875,47.99,78251.58,0.0,0.0,0.0,0.0]
[1779050483910,47.99,78252.21,0.0,0.0,0.0,0.0]
[1779050488945,47.99,78250.41,0.0,0.0,0.0,0.0]
[1779050498008,47.99,78250.45,0.0,0.0,0.0,0.0]
[1779050508078,47.99,78250.72,0.0,0.0,0.0,0.0]
[1779050514120,47.99,78253.79,0.0,0.0,0.0,0.0]
[1779050519155,47.99,78252.77,0.0,0.0,0.0,0.0]
[1779050524190,47.99,78252.31,0.0,0.0,0.0,0.0]
[1779050530232,47.99,78252.7,0.0,0.0,0.0,0.0]
[1779050536274,47.99,78252.16,0.0,0.0,0.0,0.0]
[1779050541309,47.99,78252.17,0.0,0.0,0.0,0.0]
[1779050551383,47.99,78252.23,0.0,0.0,0.0,0.0]
[1779050556418,47.99,78252.2,0.0,0.0,0.0,0.0]
[1779050564474,47.99,78252.4,0.0,0.0,0.0,0.0]
[1779050569509,47.99,78252.5,0.0,0.0,0.0,0.0]
[1779050575551,47.99,78252.43,0.0,0.0,0.0,0.0]
[1779050580586,47.99,78252.48,0.0,0.0,0.0,0.0]
[1779050585621,47.99,78254.68,0.0,0.0,0.0,0.0]
[1779050590656,47.99,78254.1,0.0,0.0,0.0,0.0]
[1779050595691,47.99,78255.13,0.0,0.0,0.0,0.0]
[1779050606768,47.99,78255.09,0.0,0.0,0.0,0.0]
[1779050619859,47.99,78254.54,0.0,0.0,0.0,0.0]
[1779050624894,47.99,78259.98,0.0,0.0,0.0,0.0]
[1779050630936,47.99,78265.69,0.0,0.0,0.0,0.0]
[1779050635971,47.99,78266.82,0.0,0.0,0.0,0.0]
[1779050641006,47.99,78267.04,0.0,0.0,0.0,0.0]
[1779050648055,47.99,78268.21,0.0,0.0,0.0,0.0]
[1779050654097,47.99,78268.92,0.0,0.0,0.0,0.0]
[1779050659132,47.99,78271.62,0.0,0.0,0.0,0.0]
[1779050667189,47.99,78271.58,0.0,0.0,0.0,0.0]
[1779050673064,47.99,78271.59,0.0,0.0,0.0,0.0]
[1779050673193,47.99,78271.59,0.0,0.0,0.0,0.0]
[1779050673231,47.99,78271.48,0.0,0.0,0.0,0.0]
[1779050678266,47.99,78267.16,0.0,0.0,0.0,0.0]
[1779050683301,47.99,78265.4,0.0,0.0,0.0,0.0]
[1779050688336,47.99,78260.54,0.0,0.0,0.0,0.0]
[1779050693371,47.99,78257.38,0.0,0.0,0.0,0.0]
[1779050698406,47.99,78256.28,0.0,0.0,0.0,0.0]
[1779050704448,47.99,78256.88,0.0,0.0,0.0,0.0]
[1779050709483,47.99,78254.74,0.0,0.0,0.0,0.0]
[1779050714519,47.99,78254.94,0.0,0.0,0.0,0.0]
[1779050720562,47.99,78254.19,0.0,0.0,0.0,0.0]
[1779050731639,47.99,78254.53,0.0,0.0,0.0,0.0]
[1779050736674,47.99,78253.31,0.0,0.0,0.0,0.0]
[1779050743723,47.99,78253.34,0.0,0.0,0.0,0.0]
[1779050748758,47.99,78253.48,0.0,0.0,0.0,0.0]
[1779050753794,47.99,78259.55,0.0,0.0,0.0,0.0]
[1779050758829,47.99,78259.64,0.0,0.0,0.0,0.0]
[1779050765878,47.99,78259.26,0.0,0.0,0.0,0.0]
[1779050776955,47.99,78259.75,0.0,0.0,0.0,0.0]
[1779050786019,47.99,78259.69,0.0,0.0,0.0,0.0]
[1779050791054,47.99,78259.94,0.0,0.0,0.0,0.0]
[1779050796090,47.99,78260.21,0.0,0.0,0.0,0.0]
[1779050801124,47.99,78266.84,0.0,0.0,0.0,0.0]
[1779050806159,47.99,78267.17,0.0,0.0,0.0,0.0]
[1779050811194,47.99,78267.88,0.0,0.0,0.0,0.0]
[1779050818243,47.99,78268.02,0.0,0.0,0.0,0.0]
[1779050826299,47.99,78269.75,0.0,0.0,0.0,0.0]
[1779050831334,47.99,78269.12,0.0,0.0,0.0,0.0]
[1779050836369,47.99,78269.01,0.0,0.0,0.0,0.0]
[1779050841405,47.99,78268.61,0.0,0.0,0.0,0.0]
[1779050854496,47.99,78268.76,0.0,0.0,0.0,0.0]
[1779050860538,47.99,78268.37,0.0,0.0,0.0,0.0]
[1779050865573,47.99,78266.69,0.0,0.0,0.0,0.0]
[1779050870608,47.99,78261.76,0.0,0.0,0.0,0.0]
[1779050875643,47.99,78260.15,0.0,0.0,0.0,0.0]
[1779050880678,47.99,78256.12,0.0,0.0,0.0,0.0]
[1779050885717,47.99,78257.04,0.0,0.0,0.0,0.0]
[1779050890750,47.99,78256.09,0.0,0.0,0.0,0.0]
[1779050895785,47.99,78241.54,0.0,0.0,0.0,0.0]
[1779050900820,47.99,78251.83,0.0,0.0,0.0,0.0]
[1779050905855,47.99,78255.35,0.0,0.0,0.0,0.0]
[1779050910890,47.99,78255.42,0.0,0.0,0.0,0.0]
[1779050911897,47.99,78255.54,0.0,0.0,0.0,0.0]
[1779050916932,47.99,78255.27,0.0,0.0,0.0,0.0]
[1779050921969,47.99,78255.34,0.0,0.0,0.0,0.0]
[1779050927004,47.99,78255.94,0.0,0.0,0.0,0.0]
[1779050932041,47.99,78255.88,0.0,0.0,0.0,0.0]
[1779050937076,47.99,78255.93,0.0,0.0,0.0,0.0]
[1779050942111,47.99,78256.92,0.0,0.0,0.0,0.0]
[1779050948153,47.99,78256.18,0.0,0.0,0.0,0.0]
[1779050954195,47.99,78257.11,0.0,0.0,0.0,0.0]
[1779050959230,47.99,78255.04,0.0,0.0,0.0,0.0]
[1779050964265,47.99,78254.38,0.0,0.0,0.0,0.0]
[1779050970323,47.99,78254.0,0.0,0.0,0.0,0.0]
[1779050973344,47.99,78253.94,0.0,0.0,0.0,0.0]
[1779050978379,47.99,78252.68,0.0,0.0,0.0,0.0]
[1779050983415,47.99,78252.58,0.0,0.0,0.0,0.0]
[1779050988450,47.99,78252.54,0.0,0.0,0.0,0.0]
[1779050994492,47.99,78253.06,0.0,0.0,0.0,0.0]
[1779051002549,47.99,78254.42,0.0,0.0,0.0,0.0]
[1779051015640,47.99,78260.03,0.0,0.0,0.0,0.0]
[1779051020675,47.99,78260.74,0.0,0.0,0.0,0.0]
[1779051030745,47.99,78259.83,0.0,0.0,0.0,0.0]
[1779051031752,47.99,78259.77,0.0,0.0,0.0,0.0]
[1779051036787,47.99,78259.21,0.0,0.0,0.0,0.0]
[1779051044843,47.99,78259.39,0.0,0.0,0.0,0.0]
[1779051049878,47.99,78259.32,0.0,0.0,0.0,0.0]
[1779051054915,47.99,78259.52,0.0,0.0,0.0,0.0]
[1779051060955,47.99,78259.46,0.0,0.0,0.0,0.0]
[1779051065991,47.99,78259.82,0.0,0.0,0.0,0.0]
[1779051074049,47.99,78259.92,0.0,0.0,0.0,0.0]
[1779051079084,47.99,78259.53,0.0,0.0,0.0,0.0]
[1779051086133,47.99,78259.68,0.0,0.0,0.0,0.0]
[1779051091168,47.99,78259.66,0.0,0.0,0.0,0.0]
[1779051098217,47.99,78259.72,0.0,0.0,0.0,0.0]
[1779051104259,47.99,78259.68,0.0,0.0,0.0,0.0]
[1779051109294,47.99,78259.69,0.0,0.0,0.0,0.0]
[1779051115336,47.99,78259.38,0.0,0.0,0.0,0.0]
[1779051125406,47.99,78259.29,0.0,0.0,0.0,0.0]
[1779051131448,47.99,78259.29,0.0,0.0,0.0,0.0]
[1779051137490,47.99,78259.36,0.0,0.0,0.0,0.0]
[1779051143532,47.99,78258.3,0.0,0.0,0.0,0.0]
[1779051149574,47.99,78255.55,0.0,0.0,0.0,0.0]
[1779051151588,47.99,78255.7,0.0,0.0,0.0,0.0]
[1779051156623,47.99,78257.93,0.0,0.0,0.0,0.0]
[1779051161658,47.99,78262.11,0.0,0.0,0.0,0.0]
[1779051166693,47.99,78261.25,0.0,0.0,0.0,0.0]
[1779051171728,47.99,78257.14,0.0,0.0,0.0,0.0]
[1779051176763,47.99,78257.6,0.0,0.0,0.0,0.0]
[1779051181798,47.99,78259.1,0.0,0.0,0.0,0.0]
[1779051186833,47.99,78258.33,0.0,0.0,0.0,0.0]
[1779051191868,47.99,78258.28,0.0,0.0,0.0,0.0]
[1779051196903,47.99,78258.36,0.0,0.0,0.0,0.0]
[1779051206973,47.99,78258.17,0.0,0.0,0.0,0.0]
[1779051212008,47.99,78257.95,0.0,0.0,0.0,0.0]
[1779051217045,47.99,78257.84,0.0,0.0,0.0,0.0]
[1779051228122,47.99,78248.33,0.0,0.0,0.0,0.0]
[1779051233157,47.99,78241.99,0.0,0.0,0.0,0.0]
[1779051238192,47.99,78242.28,0.0,0.0,0.0,0.0]
[1779051244234,47.99,78242.88,0.0,0.0,0.0,0.0]
[1779051247255,47.99,78252.09,0.0,0.0,0.0,0.0]
[1779051252290,47.99,78256.42,0.0,0.0,0.0,0.0]
[1779051258332,47.99,78256.23,0.0,0.0,0.0,0.0]
[1779051263367,47.99,78253.75,0.0,0.0,0.0,0.0]
[1779051268402,47.99,78253.74,0.0,0.0,0.0,0.0]
[1779051271423,47.99,78253.71,0.0,0.0,0.0,0.0]
[1779051276458,47.99,78255.36,0.0,0.0,0.0,0.0]
[1779051281493,47.99,78254.98,0.0,0.0,0.0,0.0]
[1779051284072,47.99,78254.98,0.0,0.0,0.0,0.0]
[1779051284374,47.99,78254.98,0.0,0.0,0.0,0.0]
[1779051295591,47.99,78254.95,0.0,0.0,0.0,0.0]
[1779051300626,47.99,78253.23,0.0,0.0,0.0,0.0]
[1779051305661,47.99,78254.17,0.0,0.0,0.0,0.0]
[1779051310696,47.99,78254.14,0.0,0.0,0.0,0.0]
[1779051315731,47.99,78254.49,0.0,0.0,0.0,0.0]
[1779051320767,47.99,78254.7,0.0,0.0,0.0,0.0]
[1779051325802,47.99,78256.65,0.0,0.0,0.0,0.0]
[1779051330837,47.99,78257.61,0.0,0.0,0.0,0.0]
[1779051331844,47.99,78257.62,0.0,0.0,0.0,0.0]
[1779051336879,47.99,78257.92,0.0,0.0,0.0,0.0]
[1779051341914,47.99,78257.59,0.0,0.0,0.0,0.0]
[1779051349970,47.99,78255.77,0.0,0.0,0.0,0.0]
[1779051355007,47.99,78250.45,0.0,0.0,0.0,0.0]
[1779051360041,47.99,78251.15,0.0,0.0,0.0,0.0]
[1779051365076,47.99,78251.19,0.0,0.0,0.0,0.0]
[1779051370111,47.99,78252.71,0.0,0.0,0.0,0.0]
[1779051375146,47.99,78252.2,0.0,0.0,0.0,0.0]
[1779051380181,47.99,78252.19,0.0,0.0,0.0,0.0]
[1779051386223,47.99,78251.68,0.0,0.0,0.0,0.0]
[1779051392265,47.99,78252.02,0.0,0.0,0.0,0.0]
[1779051397300,47.99,78252.04,0.0,0.0,0.0,0.0]
[1779051402335,47.99,78252.01,0.0,0.0,0.0,0.0]
[1779051408377,47.99,78251.79,0.0,0.0,0.0,0.0]
[1779051413417,47.99,78251.76,0.0,0.0,0.0,0.0]
[1779051418453,47.99,78251.96,0.0,0.0,0.0,0.0]
[1779051423488,47.99,78251.92,0.0,0.0,0.0,0.0]
[1779051429531,47.99,78251.84,0.0,0.0,0.0,0.0]
[1779051435573,47.99,78251.97,0.0,0.0,0.0,0.0]
[1779051440608,47.99,78251.85,0.0,0.0,0.0,0.0]
[1779051446650,47.99,78252.6,0.0,0.0,0.0,0.0]
[1779051451685,47.99,78252.62,0.0,0.0,0.0,0.0]
[1779051456721,47.99,78253.14,0.0,0.0,0.0,0.0]
[1779051461756,47.99,78252.49,0.0,0.0,0.0,0.0]
[1779051466791,47.99,78252.7,0.0,0.0,0.0,0.0]
[1779051474849,47.99,78252.81,0.0,0.0,0.0,0.0]
[1779051479884,47.99,78252.71,0.0,0.0,0.0,0.0]
[1779051483912,47.99,78262.02,0.0,0.0,0.0,0.0]
[1779051488948,47.99,78264.34,0.0,0.0,0.0,0.0]
[1779051493983,47.99,78263.39,0.0,0.0,0.0,0.0]
[1779051500025,47.99,78263.83,0.0,0.0,0.0,0.0]
[1779051506067,47.99,78263.97,0.0,0.0,0.0,0.0]
[1779051511102,47.99,78264.04,0.0,0.0,0.0,0.0]
[1779051516138,47.99,78263.94,0.0,0.0,0.0,0.0]
[1779051521174,47.99,78263.15,0.0,0.0,0.0,0.0]
[1779051533258,47.99,78263.16,0.0,0.0,0.0,0.0]
[1779051542321,47.99,78262.96,0.0,0.0,0.0,0.0]
[1779051549370,47.99,78262.76,0.0,0.0,0.0,0.0]
[1779051554405,47.99,78262.93,0.0,0.0,0.0,0.0]
[1779051559440,47.99,78262.93,0.0,0.0,0.0,0.0]
[1779051567496,47.99,78262.58,0.0,0.0,0.0,0.0]
[1779051573538,47.99,78262.41,0.0,0.0,0.0,0.0]
[1779051578574,47.99,78264.34,0.0,0.0,0.0,0.0]
[1779051584615,47.99,78264.12,0.0,0.0,0.0,0.0]
[1779051590657,47.99,78265.3,0.0,0.0,0.0,0.0]
[1779051595692,47.99,78263.93,0.0,0.0,0.0,0.0]
[1779051597706,47.99,78242.65,0.0,0.0,0.0,0.0]
[1779051601735,47.99,78231.16,0.0,0.0,0.0,0.0]
[1779051606770,47.99,78238.62,0.0,0.0,0.0,0.0]
[1779051611805,47.99,78237.51,0.0,0.0,0.0,0.0]
[1779051617847,47.99,78238.15,0.0,0.0,0.0,0.0]
[1779051622884,47.99,78238.17,0.0,0.0,0.0,0.0]
[1779051627919,47.99,78238.3,0.0,0.0,0.0,0.0]
[1779051631947,47.99,78238.57,0.0,0.0,0.0,0.0]
[1779051637989,47.99,78238.73,0.0,0.0,0.0,0.0]
[1779051644034,47.99,78238.77,0.0,0.0,0.0,0.0]
[1779051650076,47.99,78240.42,0.0,0.0,0.0,0.0]
[1779051655111,47.99,78241.09,0.0,0.0,0.0,0.0]
[1779051660146,47.99,78241.56,0.0,0.0,0.0,0.0]
[1779051665181,47.99,78241.23,0.0,0.0,0.0,0.0]
[1779051671223,47.99,78243.05,0.0,0.0,0.0,0.0]
[1779051679281,47.99,78242.85,0.0,0.0,0.0,0.0]
[1779051684316,47.99,78243.06,0.0,0.0,0.0,0.0]
[1779051691365,47.99,78243.43,0.0,0.0,0.0,0.0]
[1779051696400,47.99,78243.51,0.0,0.0,0.0,0.0]
[1779051708484,47.99,78243.18,0.0,0.0,0.0,0.0]
[1779051713521,47.99,78243.18,0.0,0.0,0.0,0.0]
[1779051715535,47.99,78254.63,0.0,0.0,0.0,0.0]
[1779051722584,47.99,78259.25,0.0,0.0,0.0,0.0]
[1779051731647,47.99,78251.98,0.0,0.0,0.0,0.0]
[1779051742724,47.99,78242.76,0.0,0.0,0.0,0.0]
[1779051748766,47.99,78240.71,0.0,0.0,0.0,0.0]
[1779051755815,47.99,78241.27,0.0,0.0,0.0,0.0]
[1779051760853,47.99,78236.21,0.0,0.0,0.0,0.0]
[1779051764881,47.99,78226.27,0.0,0.0,0.0,0.0]
[1779051769916,47.99,78221.84,0.0,0.0,0.0,0.0]
[1779051774955,47.99,78221.43,0.0,0.0,0.0,0.0]
[1779051783011,47.99,78220.78,0.0,0.0,0.0,0.0]
[1779051788046,47.99,78219.06,0.0,0.0,0.0,0.0]
[1779051793081,47.99,78212.27,0.0,0.0,0.0,0.0]
[1779051798116,47.99,78210.18,0.0,0.0,0.0,0.0]
[1779051803151,47.99,78211.44,0.0,0.0,0.0,0.0]
[1779051810200,47.99,78210.83,0.0,0.0,0.0,0.0]
[1779051812214,47.99,78210.71,0.0,0.0,0.0,0.0]
[1779051817249,47.99,78210.31,0.0,0.0,0.0,0.0]
[1779051824298,47.99,78211.91,0.0,0.0,0.0,0.0]
[1779051829333,47.99,78211.83,0.0,0.0,0.0,0.0]
[1779051836382,47.99,78212.05,0.0,0.0,0.0,0.0]
[1779051841417,47.99,78211.45,0.0,0.0,0.0,0.0]
[1779051846452,47.99,78210.75,0.0,0.0,0.0,0.0]
[1779051851487,47.99,78209.86,0.0,0.0,0.0,0.0]
[1779051856522,47.99,78209.4,0.0,0.0,0.0,0.0]
[1779051862564,47.99,78209.49,0.0,0.0,0.0,0.0]
[1779051867599,47.99,78209.98,0.0,0.0,0.0,0.0]
[1779051871627,47.99,78210.02,0.0,0.0,0.0,0.0]
[1779051878676,47.99,78210.91,0.0,0.0,0.0,0.0]
[1779051884718,47.99,78211.37,0.0,0.0,0.0,0.0]
[1779051889753,47.99,78216.82,0.0,0.0,0.0,0.0]
[1779051894789,47.99,78220.31,0.0,0.0,0.0,0.0]
[1779051895064,47.99,78220.31,0.0,0.0,0.0,0.0]
[1779051895551,47.99,78220.31,0.0,0.0,0.0,0.0]
[1779051901840,47.99,78277.49,0.0,0.0,0.0,0.0]
[1779051903853,47.99,78219.19,0.0,0.0,0.0,0.0]
[1779051908888,47.99,78219.12,0.0,0.0,0.0,0.0]
[1779051914930,47.99,78219.33,0.0,0.0,0.0,0.0]
[1779051919965,47.99,78218.93,0.0,0.0,0.0,0.0]
[1779051925000,47.99,78219.34,0.0,0.0,0.0,0.0]
[1779051930035,47.99,78219.96,0.0,0.0,0.0,0.0]
[1779051931042,47.99,78220.1,0.0,0.0,0.0,0.0]
[1779051936077,47.99,78219.15,0.0,0.0,0.0,0.0]
[1779051941112,47.99,78219.05,0.0,0.0,0.0,0.0]
[1779051946147,47.99,78218.87,0.0,0.0,0.0,0.0]
[1779051951182,47.99,78220.99,0.0,0.0,0.0,0.0]
[1779051956217,47.99,78220.47,0.0,0.0,0.0,0.0]
[1779051961252,47.99,78220.34,0.0,0.0,0.0,0.0]
[1779051967294,47.99,78220.83,0.0,0.0,0.0,0.0]
[1779051972329,47.99,78221.05,0.0,0.0,0.0,0.0]
[1779051977364,47.99,78220.48,0.0,0.0,0.0,0.0]
[1779051983406,47.99,78220.51,0.0,0.0,0.0,0.0]
[1779051988441,47.99,78220.48,0.0,0.0,0.0,0.0]
[1779051991462,47.99,78220.44,0.0,0.0,0.0,0.0]
[1779051996497,47.99,78220.34,0.0,0.0,0.0,0.0]
[1779052001533,47.99,78220.35,0.0,0.0,0.0,0.0]
[1779052007575,47.99,78221.36,0.0,0.0,0.0,0.0]
[1779052012610,47.99,78221.25,0.0,0.0,0.0,0.0]
[1779052017645,47.99,78220.33,0.0,0.0,0.0,0.0]
[1779052022681,47.99,78220.19,0.0,0.0,0.0,0.0]
[1779052027715,47.99,78220.15,0.0,0.0,0.0,0.0]
[1779052032750,47.99,78220.18,0.0,0.0,0.0,0.0]
[1779052037786,47.99,78220.4,0.0,0.0,0.0,0.0]
[1779052042821,47.99,78220.18,0.0,0.0,0.0,0.0]
[1779052047856,47.99,78219.88,0.0,0.0,0.0,0.0]
[1779052051884,47.99,78220.34,0.0,0.0,0.0,0.0]
[1779052056919,47.99,78220.37,0.0,0.0,0.0,0.0]
[1779052061956,47.99,78219.94,0.0,0.0,0.0,0.0]
[1779052066991,47.99,78220.18,0.0,0.0,0.0,0.0]
[1779052074040,47.99,78221.87,0.0,0.0,0.0,0.0]
[1779052079075,47.99,78220.87,0.0,0.0,0.0,0.0]
[1779052084114,47.99,78220.77,0.0,0.0,0.0,0.0]
[1779052089151,47.99,78220.88,0.0,0.0,0.0,0.0]
[1779052094186,47.99,78220.61,0.0,0.0,0.0,0.0]
[1779052099221,47.99,78220.57,0.0,0.0,0.0,0.0]
[1779052104256,47.99,78220.64,0.0,0.0,0.0,0.0]
[1779052109291,47.99,78220.32,0.0,0.0,0.0,0.0]
[1779052111305,47.99,78220.49,0.0,0.0,0.0,0.0]
[1779052116340,47.99,78219.98,0.0,0.0,0.0,0.0]
[1779052121375,47.99,78220.45,0.0,0.0,0.0,0.0]
[1779052126410,47.99,78220.34,0.0,0.0,0.0,0.0]
[1779052131445,47.99,78227.48,0.0,0.0,0.0,0.0]
[1779052136480,47.99,78229.01,0.0,0.0,0.0,0.0]
[1779052141515,47.99,78225.1,0.0,0.0,0.0,0.0]
[1779052146550,47.99,78225.87,0.0,0.0,0.0,0.0]
[1779052151585,47.99,78226.37,0.0,0.0,0.0,0.0]
[1779052156620,47.99,78227.16,0.0,0.0,0.0,0.0]
[1779052161655,47.99,78227.39,0.0,0.0,0.0,0.0]
[1779052166690,47.99,78226.87,0.0,0.0,0.0,0.0]
[1779052171725,47.99,78226.9,0.0,0.0,0.0,0.0]
[1779052176760,47.99,78226.88,0.0,0.0,0.0,0.0]
[1779052181795,47.99,78227.57,0.0,0.0,0.0,0.0]
[1779052186830,47.99,78227.6,0.0,0.0,0.0,0.0]
[1779052192872,47.99,78227.4,0.0,0.0,0.0,0.0]
[1779052197907,47.99,78227.37,0.0,0.0,0.0,0.0]
[1779052202942,47.99,78227.32,0.0,0.0,0.0,0.0]
[1779052207977,47.99,78227.43,0.0,0.0,0.0,0.0]
[1779052213013,47.99,78227.46,0.0,0.0,0.0,0.0]
[1779052218048,47.99,78227.44,0.0,0.0,0.0,0.0]
[1779052223083,47.99,78227.53,0.0,0.0,0.0,0.0]
[1779052228118,47.99,78227.45,0.0,0.0,0.0,0.0]
[1779052231140,47.99,78227.38,0.0,0.0,0.0,0.0]
[1779052236175,47.99,78235.88,0.0,0.0,0.0,0.0]
[1779052241210,47.99,78235.93,0.0,0.0,0.0,0.0]
[1779052246245,47.99,78236.15,0.0,0.0,0.0,0.0]
[1779052251283,47.99,78236.12,0.0,0.0,0.0,0.0]
[1779052256318,47.99,78241.96,0.0,0.0,0.0,0.0]
[1779052260493,47.99,78242.0,0.0,0.0,0.0,0.0]
[1779052261480,47.99,78242.0,0.0,0.0,0.0,0.0]
[1779052267397,47.99,78242.36,0.0,0.0,0.0,0.0]
[1779052275457,47.99,78242.33,0.0,0.0,0.0,0.0]
[1779052280492,47.99,78243.62,0.0,0.0,0.0,0.0]
[1779052285527,47.99,78243.98,0.0,0.0,0.0,0.0]
[1779052294590,47.99,78244.9,0.0,0.0,0.0,0.0]
[1779052299625,47.99,78244.96,0.0,0.0,0.0,0.0]
[1779052304660,47.99,78245.02,0.0,0.0,0.0,0.0]
[1779052309695,47.99,78244.98,0.0,0.0,0.0,0.0]
[1779052314730,47.99,78243.46,0.0,0.0,0.0,0.0]
[1779052321779,47.99,78243.11,0.0,0.0,0.0,0.0]
[1779052329835,47.99,78243.26,0.0,0.0,0.0,0.0]
[1779052334870,47.99,78243.26,0.0,0.0,0.0,0.0]
[1779052343933,47.99,78242.97,0.0,0.0,0.0,0.0]
[1779052349975,47.99,78242.9,0.0,0.0,0.0,0.0]
[1779052351989,47.99,78243.04,0.0,0.0,0.0,0.0]
[1779052357024,47.99,78242.93,0.0,0.0,0.0,0.0]
[1779052362060,47.99,78242.86,0.0,0.0,0.0,0.0]
[1779052367094,47.99,78242.93,0.0,0.0,0.0,0.0]
[1779052373137,47.99,78245.59,0.0,0.0,0.0,0.0]
[1779052376158,47.99,78233.63,0.0,0.0,0.0,0.0]
[1779052381193,47.99,78235.66,0.0,0.0,0.0,0.0]
[1779052386229,47.99,78242.95,0.0,0.0,0.0,0.0]
[1779052391266,47.99,78245.29,0.0,0.0,0.0,0.0]
[1779052396301,47.99,78247.59,0.0,0.0,0.0,0.0]
[1779052401336,47.99,78249.05,0.0,0.0,0.0,0.0]
[1779052407378,47.99,78249.12,0.0,0.0,0.0,0.0]
[1779052411406,47.99,78249.59,0.0,0.0,0.0,0.0]
[1779052416441,47.99,78249.49,0.0,0.0,0.0,0.0]
[1779052421476,47.99,78250.56,0.0,0.0,0.0,0.0]
[1779052426512,47.99,78250.99,0.0,0.0,0.0,0.0]
[1779052431550,47.99,78251.14,0.0,0.0,0.0,0.0]
[1779052436585,47.99,78251.76,0.0,0.0,0.0,0.0]
[1779052441620,47.99,78255.71,0.0,0.0,0.0,0.0]
[1779052446655,47.99,78264.11,0.0,0.0,0.0,0.0]
[1779052451690,47.99,78264.37,0.0,0.0,0.0,0.0]
[1779052456725,47.99,78263.95,0.0,0.0,0.0,0.0]
[1779052461779,47.99,78267.61,0.0,0.0,0.0,0.0]
[1779052467821,47.99,78265.83,0.0,0.0,0.0,0.0]
[1779052472856,47.99,78266.2,0.0,0.0,0.0,0.0]
[1779052477891,47.99,78266.13,0.0,0.0,0.0,0.0]
[1779052482928,47.99,78266.1,0.0,0.0,0.0,0.0]
[1779052488970,47.99,78267.03,0.0,0.0,0.0,0.0]
[1779052494005,47.99,78267.03,0.0,0.0,0.0,0.0]
[1779052501054,47.99,78266.76,0.0,0.0,0.0,0.0]
[1779052506062,47.99,78266.79,0.0,0.0,0.0,0.0]
[1779052506209,47.99,78266.79,0.0,0.0,0.0,0.0]
[1779052511124,47.99,78252.28,0.0,0.0,0.0,0.0]
[1779052516159,47.99,78251.04,0.0,0.0,0.0,0.0]
[1779052521194,47.99,78249.71,0.0,0.0,0.0,0.0]
[1779052526229,47.99,78249.94,0.0,0.0,0.0,0.0]
[1779052531265,47.99,78250.12,0.0,0.0,0.0,0.0]
[1779052536300,47.99,78243.91,0.0,0.0,0.0,0.0]
[1779052543349,47.99,78238.34,0.0,0.0,0.0,0.0]
[1779052549391,47.99,78240.44,0.0,0.0,0.0,0.0]
[1779052555433,47.99,78241.81,0.0,0.0,0.0,0.0]
[1779052560468,47.99,78241.82,0.0,0.0,0.0,0.0]
[1779052565503,47.99,78241.1,0.0,0.0,0.0,0.0]
[1779052570538,47.99,78241.72,0.0,0.0,0.0,0.0]
[1779052575573,47.99,78242.28,0.0,0.0,0.0,0.0]
[1779052580608,47.99,78243.15,0.0,0.0,0.0,0.0]
[1779052585643,47.99,78248.4,0.0,0.0,0.0,0.0]
[1779052590678,47.99,78248.89,0.0,0.0,0.0,0.0]
[1779052592692,47.99,78248.96,0.0,0.0,0.0,0.0]
[1779052597727,47.99,78248.74,0.0,0.0,0.0,0.0]
[1779052602762,47.99,78249.57,0.0,0.0,0.0,0.0]
[1779052607797,47.99,78248.73,0.0,0.0,0.0,0.0]
[1779052612832,47.99,78248.73,0.0,0.0,0.0,0.0]
[1779052617867,47.99,78248.78,0.0,0.0,0.0,0.0]
[1779052622902,47.99,78248.83,0.0,0.0,0.0,0.0]
[1779052627938,47.99,78248.31,0.0,0.0,0.0,0.0]
[1779052632973,47.99,78247.17,0.0,0.0,0.0,0.0]
[1779052639015,47.99,78247.21,0.0,0.0,0.0,0.0]
[1779052644050,47.99,78242.28,0.0,0.0,0.0,0.0]
[1779052649086,47.99,78240.81,0.0,0.0,0.0,0.0]
[1779052651100,47.99,78241.24,0.0,0.0,0.0,0.0]
[1779052657142,47.99,78240.99,0.0,0.0,0.0,0.0]
[1779052662177,47.99,78238.47,0.0,0.0,0.0,0.0]
[1779052671240,47.99,78238.32,0.0,0.0,0.0,0.0]
[1779052676276,47.99,78238.41,0.0,0.0,0.0,0.0]
[1779052683324,47.99,78238.48,0.0,0.0,0.0,0.0]
[1779052690373,47.99,78237.6,0.0,0.0,0.0,0.0]
[1779052695408,47.99,78237.76,0.0,0.0,0.0,0.0]
[1779052702457,47.99,78237.61,0.0,0.0,0.0,0.0]
[1779052707492,47.99,78237.37,0.0,0.0,0.0,0.0]
[1779052711520,47.99,78237.43,0.0,0.0,0.0,0.0]
[1779052716556,47.99,78242.04,0.0,0.0,0.0,0.0]
[1779052721591,47.99,78247.07,0.0,0.0,0.0,0.0]
[1779052727635,47.99,78247.7,0.0,0.0,0.0,0.0]
[1779052732670,47.99,78247.86,0.0,0.0,0.0,0.0]
[1779052737705,47.99,78249.86,0.0,0.0,0.0,0.0]
[1779052742740,47.99,78247.46,0.0,0.0,0.0,0.0]
[1779052747775,47.99,78247.74,0.0,0.0,0.0,0.0]
[1779052752811,47.99,78247.61,0.0,0.0,0.0,0.0]
[1779052757845,47.99,78248.15,0.0,0.0,0.0,0.0]
[1779052763887,47.99,78248.28,0.0,0.0,0.0,0.0]
[1779052768922,47.99,78247.69,0.0,0.0,0.0,0.0]
[1779052773957,47.99,78255.77,0.0,0.0,0.0,0.0]
[1779052778996,47.99,78259.94,0.0,0.0,0.0,0.0]
[1779052784031,47.99,78262.15,0.0,0.0,0.0,0.0]
[1779052789067,47.99,78270.55,0.0,0.0,0.0,0.0]
[1779052794102,47.99,78272.28,0.0,0.0,0.0,0.0]
[1779052799137,47.99,78272.32,0.0,0.0,0.0,0.0]
[1779052809208,47.99,78272.27,0.0,0.0,0.0,0.0]
[1779052814243,47.99,78272.57,0.0,0.0,0.0,0.0]
[1779052819278,47.99,78273.67,0.0,0.0,0.0,0.0]
[1779052824313,47.99,78274.35,0.0,0.0,0.0,0.0]
[1779052829348,47.99,78274.18,0.0,0.0,0.0,0.0]
[1779052834384,47.99,78286.78,0.0,0.0,0.0,0.0]
[1779052839419,47.99,78292.21,0.0,0.0,0.0,0.0]
[1779052845461,47.99,78289.16,0.0,0.0,0.0,0.0]
[1779052850496,47.99,78289.55,0.0,0.0,0.0,0.0]
[1779052855531,47.99,78289.66,0.0,0.0,0.0,0.0]
[1779052861573,47.99,78289.66,0.0,0.0,0.0,0.0]
[1779052866608,47.99,78290.12,0.0,0.0,0.0,0.0]
[1779052871643,47.99,78290.1,0.0,0.0,0.0,0.0]
[1779052876678,47.99,78291.93,0.0,0.0,0.0,0.0]
[1779052881713,47.99,78292.3,0.0,0.0,0.0,0.0]
[1779052886748,47.99,78292.95,0.0,0.0,0.0,0.0]
[1779052891783,47.99,78295.38,0.0,0.0,0.0,0.0]
[1779052897825,47.99,78304.61,0.0,0.0,0.0,0.0]
[1779052902860,47.99,78308.13,0.0,0.0,0.0,0.0]
[1779052906043,47.99,78333.47,0.0,0.0,0.0,0.0]
[1779052911932,47.99,78335.1,0.0,0.0,0.0,0.0]
[1779052916967,47.99,78336.35,0.0,0.0,0.0,0.0]
[1779052922002,47.99,78338.26,0.0,0.0,0.0,0.0]
[1779052927038,47.99,78341.71,0.0,0.0,0.0,0.0]
[1779052932073,47.99,78346.29,0.0,0.0,0.0,0.0]
[1779052937108,47.99,78343.83,0.0,0.0,0.0,0.0]
[1779052942143,47.99,78341.33,0.0,0.0,0.0,0.0]
[1779052947178,47.99,78339.21,0.0,0.0,0.0,0.0]
[1779052951206,47.99,78333.5,0.0,0.0,0.0,0.0]
[1779052956241,47.99,78333.18,0.0,0.0,0.0,0.0]
[1779052961276,47.99,78333.61,0.0,0.0,0.0,0.0]
[1779052966311,47.99,78331.93,0.0,0.0,0.0,0.0]
[1779052971346,47.99,78330.49,0.0,0.0,0.0,0.0]
[1779052976381,47.99,78330.42,0.0,0.0,0.0,0.0]
[1779052981416,47.99,78330.86,0.0,0.0,0.0,0.0]
[1779052986451,47.99,78331.87,0.0,0.0,0.0,0.0]
[1779052991486,47.99,78330.04,0.0,0.0,0.0,0.0]
[1779052996521,47.99,78331.52,0.0,0.0,0.0,0.0]
[1779053001556,47.99,78334.33,0.0,0.0,0.0,0.0]
[1779053009612,47.99,78335.05,0.0,0.0,0.0,0.0]
[1779053012633,47.99,78335.08,0.0,0.0,0.0,0.0]
[1779053017670,47.99,78334.62,0.0,0.0,0.0,0.0]
[1779053023713,47.99,78334.37,0.0,0.0,0.0,0.0]
[1779053033783,47.99,78334.37,0.0,0.0,0.0,0.0]
[1779053041841,47.99,78334.66,0.0,0.0,0.0,0.0]
[1779053042855,47.99,78351.93,0.0,0.0,0.0,0.0]
[1779053043855,47.99,78370.21,0.0,0.0,0.0,0.0]
[1779053048890,47.99,78378.29,0.0,0.0,0.0,0.0]
[1779053053925,47.99,78382.19,0.0,0.0,0.0,0.0]
[1779053061981,47.99,78383.63,0.0,0.0,0.0,0.0]
[1779053067016,47.99,78384.09,0.0,0.0,0.0,0.0]
[1779053071044,47.99,78384.59,0.0,0.0,0.0,0.0]
[1779053076079,47.99,78388.38,0.0,0.0,0.0,0.0]
[1779053081114,47.99,78390.21,0.0,0.0,0.0,0.0]
[1779053086149,47.99,78391.36,0.0,0.0,0.0,0.0]
[1779053091184,47.99,78392.75,0.0,0.0,0.0,0.0]
[1779053097226,47.99,78393.78,0.0,0.0,0.0,0.0]
[1779053102261,47.99,78395.96,0.0,0.0,0.0,0.0]
[1779053107296,47.99,78400.02,0.0,0.0,0.0,0.0]
[1779053112331,47.99,78403.73,0.0,0.0,0.0,0.0]
[1779053115352,47.99,78394.26,0.0,0.0,0.0,0.0]
[1779053117063,47.99,78394.26,0.0,0.0,0.0,0.0]
[1779053117139,47.99,78393.81,0.0,0.0,0.0,0.0]
[1779053120388,47.99,78383.68,0.0,0.0,0.0,0.0]
[1779053125423,47.99,78386.59,0.0,0.0,0.0,0.0]
[1779053130458,47.99,78385.84,0.0,0.0,0.0,0.0]
[1779053131465,47.99,78385.72,0.0,0.0,0.0,0.0]
[1779053136500,47.99,78385.17,0.0,0.0,0.0,0.0]
[1779053143549,47.99,78385.15,0.0,0.0,0.0,0.0]
[1779053148584,47.99,78385.02,0.0,0.0,0.0,0.0]
[1779053153619,47.99,78385.03,0.0,0.0,0.0,0.0]
[1779053158654,47.99,78385.11,0.0,0.0,0.0,0.0]
[1779053163690,47.99,78384.98,0.0,0.0,0.0,0.0]
[1779053170744,47.99,78385.17,0.0,0.0,0.0,0.0]
[1779053175779,47.99,78384.81,0.0,0.0,0.0,0.0]
[1779053180814,47.99,78383.01,0.0,0.0,0.0,0.0]
[1779053185849,47.99,78377.37,0.0,0.0,0.0,0.0]
[1779053191891,47.99,78376.16,0.0,0.0,0.0,0.0]
[1779053196926,47.99,78378.05,0.0,0.0,0.0,0.0]
[1779053201961,47.99,78372.31,0.0,0.0,0.0,0.0]
[1779053207013,47.99,78371.1,0.0,0.0,0.0,0.0]
[1779053212050,47.99,78363.85,0.0,0.0,0.0,0.0]
[1779053217085,47.99,78360.81,0.0,0.0,0.0,0.0]
[1779053220106,47.99,78351.48,0.0,0.0,0.0,0.0]
[1779053225141,47.99,78343.64,0.0,0.0,0.0,0.0]
[1779053230176,47.99,78343.72,0.0,0.0,0.0,0.0]
[1779053235211,47.99,78348.54,0.0,0.0,0.0,0.0]
[1779053240246,47.99,78349.45,0.0,0.0,0.0,0.0]
[1779053245281,47.99,78357.14,0.0,0.0,0.0,0.0]
[1779053250316,47.99,78363.73,0.0,0.0,0.0,0.0]
[1779053255351,47.99,78366.26,0.0,0.0,0.0,0.0]
[1779053260386,47.99,78366.83,0.0,0.0,0.0,0.0]
[1779053265421,47.99,78366.44,0.0,0.0,0.0,0.0]
[1779053270456,47.99,78366.54,0.0,0.0,0.0,0.0]
[1779053275491,47.99,78366.55,0.0,0.0,0.0,0.0]
[1779053280526,47.99,78366.54,0.0,0.0,0.0,0.0]
[1779053285561,47.99,78367.23,0.0,0.0,0.0,0.0]
[1779053290596,47.99,78367.38,0.0,0.0,0.0,0.0]
[1779053295631,47.99,78367.2,0.0,0.0,0.0,0.0]
[1779053300666,47.99,78367.2,0.0,0.0,0.0,0.0]
[1779053305701,47.99,78367.18,0.0,0.0,0.0,0.0]
[1779053313757,47.99,78366.99,0.0,0.0,0.0,0.0]
[1779053319799,47.99,78366.89,0.0,0.0,0.0,0.0]
[1779053325842,47.99,78366.84,0.0,0.0,0.0,0.0]
[1779053330878,47.99,78366.53,0.0,0.0,0.0,0.0]
[1779053335913,47.99,78366.6,0.0,0.0,0.0,0.0]
[1779053340948,47.99,78367.22,0.0,0.0,0.0,0.0]
[1779053345983,47.99,78374.14,0.0,0.0,0.0,0.0]
[1779053352025,47.99,78373.68,0.0,0.0,0.0,0.0]
[1779053357061,47.99,78372.57,0.0,0.0,0.0,0.0]
[1779053362095,47.99,78373.08,0.0,0.0,0.0,0.0]
[1779053367130,47.99,78369.02,0.0,0.0,0.0,0.0]
[1779053371158,47.99,78365.34,0.0,0.0,0.0,0.0]
[1779053376193,47.99,78366.18,0.0,0.0,0.0,0.0]
[1779053381228,47.99,78366.81,0.0,0.0,0.0,0.0]
[1779053383242,47.99,78375.25,0.0,0.0,0.0,0.0]
[1779053388277,47.99,78384.43,0.0,0.0,0.0,0.0]
[1779053393312,47.99,78386.39,0.0,0.0,0.0,0.0]
[1779053398348,47.99,78396.96,0.0,0.0,0.0,0.0]
[1779053403383,47.99,78398.79,0.0,0.0,0.0,0.0]
[1779053408418,47.99,78396.59,0.0,0.0,0.0,0.0]
[1779053413453,47.99,78395.38,0.0,0.0,0.0,0.0]
[1779053418488,47.99,78395.16,0.0,0.0,0.0,0.0]
[1779053423523,47.99,78395.1,0.0,0.0,0.0,0.0]
[1779053428560,47.99,78395.1,0.0,0.0,0.0,0.0]
[1779053432588,47.99,78395.15,0.0,0.0,0.0,0.0]
[1779053437626,47.99,78393.51,0.0,0.0,0.0,0.0]
[1779053442661,47.99,78393.0,0.0,0.0,0.0,0.0]
[1779053446690,47.99,78401.32,0.0,0.0,0.0,0.0]
[1779053451726,47.99,78403.36,0.0,0.0,0.0,0.0]
[1779053456761,47.99,78403.83,0.0,0.0,0.0,0.0]
[1779053461796,47.99,78403.69,0.0,0.0,0.0,0.0]
[1779053468845,47.99,78404.29,0.0,0.0,0.0,0.0]
[1779053473880,47.99,78404.43,0.0,0.0,0.0,0.0]
[1779053478915,47.99,78404.51,0.0,0.0,0.0,0.0]
[1779053483950,47.99,78403.75,0.0,0.0,0.0,0.0]
[1779053489992,47.99,78403.79,0.0,0.0,0.0,0.0]
[1779053493015,47.99,78404.33,0.0,0.0,0.0,0.0]
[1779053498051,47.99,78404.15,0.0,0.0,0.0,0.0]
[1779053503086,47.99,78404.27,0.0,0.0,0.0,0.0]
[1779053510135,47.99,78404.43,0.0,0.0,0.0,0.0]
[1779053515170,47.99,78405.26,0.0,0.0,0.0,0.0]
[1779053520205,47.99,78403.85,0.0,0.0,0.0,0.0]
[1779053524233,47.99,78393.22,0.0,0.0,0.0,0.0]
[1779053531282,47.99,78390.63,0.0,0.0,0.0,0.0]
[1779053538334,47.99,78390.21,0.0,0.0,0.0,0.0]
[1779053543375,47.99,78389.46,0.0,0.0,0.0,0.0]
[1779053548401,47.99,78389.66,0.0,0.0,0.0,0.0]
[1779053551422,47.99,78385.7,0.0,0.0,0.0,0.0]
[1779053553436,47.99,78374.95,0.0,0.0,0.0,0.0]
[1779053558471,47.99,78375.21,0.0,0.0,0.0,0.0]
[1779053565520,47.99,78374.84,0.0,0.0,0.0,0.0]
[1779053570555,47.99,78375.07,0.0,0.0,0.0,0.0]
[1779053575590,47.99,78373.59,0.0,0.0,0.0,0.0]
[1779053582639,47.99,78371.7,0.0,0.0,0.0,0.0]
[1779053590695,47.99,78371.45,0.0,0.0,0.0,0.0]
[1779053595730,47.99,78370.9,0.0,0.0,0.0,0.0]
[1779053600765,47.99,78366.54,0.0,0.0,0.0,0.0]
[1779053605800,47.99,78364.7,0.0,0.0,0.0,0.0]
[1779053610835,47.99,78362.09,0.0,0.0,0.0,0.0]
[1779053611842,47.99,78361.93,0.0,0.0,0.0,0.0]
[1779053616877,47.99,78362.75,0.0,0.0,0.0,0.0]
[1779053621912,47.99,78365.9,0.0,0.0,0.0,0.0]
[1779053626947,47.99,78369.41,0.0,0.0,0.0,0.0]
[1779053633996,47.99,78369.5,0.0,0.0,0.0,0.0]
[1779053639031,47.99,78369.85,0.0,0.0,0.0,0.0]
[1779053644066,47.99,78369.99,0.0,0.0,0.0,0.0]
[1779053649101,47.99,78369.55,0.0,0.0,0.0,0.0]
[1779053657157,47.99,78370.64,0.0,0.0,0.0,0.0]
[1779053662192,47.99,78370.29,0.0,0.0,0.0,0.0]
[1779053669241,47.99,78370.03,0.0,0.0,0.0,0.0]
[1779053671255,47.99,78370.05,0.0,0.0,0.0,0.0]
[1779053676290,47.99,78374.65,0.0,0.0,0.0,0.0]
[1779053680320,47.99,78383.31,0.0,0.0,0.0,0.0]
[1779053684348,47.99,78392.44,0.0,0.0,0.0,0.0]
[1779053689383,47.99,78395.41,0.0,0.0,0.0,0.0]
[1779053694418,47.99,78402.06,0.0,0.0,0.0,0.0]
[1779053699453,47.99,78403.81,0.0,0.0,0.0,0.0]
[1779053706502,47.99,78399.52,0.0,0.0,0.0,0.0]
[1779053711537,47.99,78402.13,0.0,0.0,0.0,0.0]
[1779053716573,47.99,78397.0,0.0,0.0,0.0,0.0]
[1779053721608,47.99,78392.66,0.0,0.0,0.0,0.0]
[1779053726643,47.99,78392.62,0.0,0.0,0.0,0.0]
[1779053728064,47.99,78392.98,0.0,0.0,0.0,0.0]
[1779053729072,47.99,78392.84,0.0,0.0,0.0,0.0]
[1779053731678,47.99,78392.59,0.0,0.0,0.0,0.0]
[1779053736713,47.99,78392.63,0.0,0.0,0.0,0.0]
[1779053741750,47.99,78391.52,0.0,0.0,0.0,0.0]
[1779053747792,47.99,78390.97,0.0,0.0,0.0,0.0]
[1779053752827,47.99,78393.03,0.0,0.0,0.0,0.0]
[1779053755848,47.99,78400.96,0.0,0.0,0.0,0.0]
[1779053760883,47.99,78402.75,0.0,0.0,0.0,0.0]
[1779053765919,47.99,78402.77,0.0,0.0,0.0,0.0]
[1779053770955,47.99,78403.18,0.0,0.0,0.0,0.0]
[1779053774983,47.99,78414.57,0.0,0.0,0.0,0.0]
[1779053780020,47.99,78422.26,0.0,0.0,0.0,0.0]
[1779053785055,47.99,78423.85,0.0,0.0,0.0,0.0]
[1779053790090,47.99,78426.71,0.0,0.0,0.0,0.0]
[1779053795125,47.99,78435.47,0.0,0.0,0.0,0.0]
[1779053800160,47.99,78436.27,0.0,0.0,0.0,0.0]
[1779053805196,47.99,78435.92,0.0,0.0,0.0,0.0]
[1779053809224,47.99,78454.3,0.0,0.0,0.0,0.0]
[1779053812245,47.99,78446.43,0.0,0.0,0.0,0.0]
[1779053814259,47.99,78437.17,0.0,0.0,0.0,0.0]
[1779053819295,47.99,78434.89,0.0,0.0,0.0,0.0]
[1779053824329,47.99,78434.96,0.0,0.0,0.0,0.0]
[1779053829364,47.99,78429.69,0.0,0.0,0.0,0.0]
[1779053833393,47.99,78418.98,0.0,0.0,0.0,0.0]
[1779053836416,47.99,78407.23,0.0,0.0,0.0,0.0]
[1779053837422,47.99,78397.23,0.0,0.0,0.0,0.0]
[1779053842457,47.99,78401.78,0.0,0.0,0.0,0.0]
[1779053847492,47.99,78402.18,0.0,0.0,0.0,0.0]
[1779053851520,47.99,78402.26,0.0,0.0,0.0,0.0]
[1779053856555,47.99,78395.42,0.0,0.0,0.0,0.0]
[1779053861590,47.99,78387.69,0.0,0.0,0.0,0.0]
[1779053864611,47.99,78370.64,0.0,0.0,0.0,0.0]
[1779053869646,47.99,78366.35,0.0,0.0,0.0,0.0]
[1779053875688,47.99,78367.96,0.0,0.0,0.0,0.0]
[1779053880723,47.99,78367.63,0.0,0.0,0.0,0.0]
[1779053885758,47.99,78376.02,0.0,0.0,0.0,0.0]
[1779053891802,47.99,78380.95,0.0,0.0,0.0,0.0]
[1779053896837,47.99,78382.72,0.0,0.0,0.0,0.0]
[1779053902881,47.99,78383.86,0.0,0.0,0.0,0.0]
[1779053914965,47.99,78383.53,0.0,0.0,0.0,0.0]
[1779053920000,47.99,78384.05,0.0,0.0,0.0,0.0]
[1779053926042,47.99,78384.92,0.0,0.0,0.0,0.0]
[1779053931077,47.99,78380.73,0.0,0.0,0.0,0.0]
[1779053936112,47.99,78380.78,0.0,0.0,0.0,0.0]
[1779053940140,47.99,78372.91,0.0,0.0,0.0,0.0]
[1779053945175,47.99,78364.57,0.0,0.0,0.0,0.0]
[1779053951219,47.99,78362.1,0.0,0.0,0.0,0.0]
[1779053956310,47.99,78359.93,0.0,0.0,0.0,0.0]
[1779053963359,47.99,78356.07,0.0,0.0,0.0,0.0]
[1779053975443,47.99,78356.14,0.0,0.0,0.0,0.0]
[1779053985513,47.99,78356.1,0.0,0.0,0.0,0.0]
[1779053990548,47.99,78353.53,0.0,0.0,0.0,0.0]
[1779053995583,47.99,78353.51,0.0,0.0,0.0,0.0]
[1779054000618,47.99,78349.54,0.0,0.0,0.0,0.0]
[1779054002632,47.99,78363.82,0.0,0.0,0.0,0.0]
[1779054010688,47.99,78369.5,0.0,0.0,0.0,0.0]
[1779054012702,47.99,78349.31,0.0,0.0,0.0,0.0]
[1779054014720,47.99,78335.77,0.0,0.0,0.0,0.0]
[1779054021769,47.99,78340.0,0.0,0.0,0.0,0.0]
[1779054026804,47.99,78339.91,0.0,0.0,0.0,0.0]
[1779054031839,47.99,78341.29,0.0,0.0,0.0,0.0]
[1779054032846,47.99,78349.37,0.0,0.0,0.0,0.0]
[1779054037881,47.99,78350.73,0.0,0.0,0.0,0.0]
[1779054042916,47.99,78350.78,0.0,0.0,0.0,0.0]
[1779054047951,47.99,78351.3,0.0,0.0,0.0,0.0]
[1779054052995,47.99,78354.74,0.0,0.0,0.0,0.0]
[1779054057125,47.99,78380.16,0.0,0.0,0.0,0.0]
[1779054060055,47.99,78388.72,0.0,0.0,0.0,0.0]
[1779054066097,47.99,78389.51,0.0,0.0,0.0,0.0]
[1779054071132,47.99,78390.33,0.0,0.0,0.0,0.0]
[1779054074153,47.99,78400.39,0.0,0.0,0.0,0.0]
[1779054079188,47.99,78401.21,0.0,0.0,0.0,0.0]
[1779054084223,47.99,78402.49,0.0,0.0,0.0,0.0]
[1779054089258,47.99,78396.93,0.0,0.0,0.0,0.0]
[1779054091272,47.99,78395.09,0.0,0.0,0.0,0.0]
[1779054096307,47.99,78394.74,0.0,0.0,0.0,0.0]
[1779054103363,47.99,78393.15,0.0,0.0,0.0,0.0]
[1779054108398,47.99,78393.21,0.0,0.0,0.0,0.0]
[1779054113433,47.99,78392.95,0.0,0.0,0.0,0.0]
[1779054119475,47.99,78392.53,0.0,0.0,0.0,0.0]
[1779054124510,47.99,78392.09,0.0,0.0,0.0,0.0]
[1779054129545,47.99,78392.08,0.0,0.0,0.0,0.0]
[1779054135587,47.99,78392.47,0.0,0.0,0.0,0.0]
[1779054140624,47.99,78392.31,0.0,0.0,0.0,0.0]
[1779054146666,47.99,78390.2,0.0,0.0,0.0,0.0]
[1779054151701,47.99,78390.2,0.0,0.0,0.0,0.0]
[1779054160764,47.99,78390.03,0.0,0.0,0.0,0.0]
[1779054162778,47.99,78375.73,0.0,0.0,0.0,0.0]
[1779054167813,47.99,78372.82,0.0,0.0,0.0,0.0]
[1779054173855,47.99,78371.75,0.0,0.0,0.0,0.0]
[1779054178890,47.99,78372.42,0.0,0.0,0.0,0.0]
[1779054183925,47.99,78377.11,0.0,0.0,0.0,0.0]
[1779054186946,47.99,78385.84,0.0,0.0,0.0,0.0]
[1779054191981,47.99,78387.71,0.0,0.0,0.0,0.0]
[1779054198023,47.99,78388.27,0.0,0.0,0.0,0.0]
[1779054204065,47.99,78388.01,0.0,0.0,0.0,0.0]
[1779054211114,47.99,78388.71,0.0,0.0,0.0,0.0]
[1779054216149,47.99,78389.14,0.0,0.0,0.0,0.0]
[1779054221184,47.99,78388.63,0.0,0.0,0.0,0.0]
[1779054226219,47.99,78388.68,0.0,0.0,0.0,0.0]
[1779054231254,47.99,78397.06,0.0,0.0,0.0,0.0]
[1779054236290,47.99,78397.16,0.0,0.0,0.0,0.0]
[1779054241325,47.99,78397.72,0.0,0.0,0.0,0.0]
[1779054247368,47.99,78398.35,0.0,0.0,0.0,0.0]
[1779054253410,47.99,78399.24,0.0,0.0,0.0,0.0]
[1779054259452,47.99,78398.02,0.0,0.0,0.0,0.0]
[1779054271536,47.99,78397.86,0.0,0.0,0.0,0.0]
[1779054276571,47.99,78397.73,0.0,0.0,0.0,0.0]
[1779054282613,47.99,78396.53,0.0,0.0,0.0,0.0]
[1779054287648,47.99,78396.48,0.0,0.0,0.0,0.0]
[1779054292683,47.99,78396.61,0.0,0.0,0.0,0.0]
[1779054297718,47.99,78395.28,0.0,0.0,0.0,0.0]
[1779054302753,47.99,78394.98,0.0,0.0,0.0,0.0]
[1779054307788,47.99,78395.23,0.0,0.0,0.0,0.0]
[1779054317858,47.99,78395.12,0.0,0.0,0.0,0.0]
[1779054323900,47.99,78394.9,0.0,0.0,0.0,0.0]
[1779054337998,47.99,78394.9,0.0,0.0,0.0,0.0]
[1779054339062,47.99,78394.9,0.0,0.0,0.0,0.0]
[1779054339096,47.99,78394.9,0.0,0.0,0.0,0.0]
[1779054348069,47.99,78393.34,0.0,0.0,0.0,0.0]
[1779054353103,47.99,78390.7,0.0,0.0,0.0,0.0]
[1779054358138,47.99,78390.64,0.0,0.0,0.0,0.0]
[1779054363173,47.99,78390.15,0.0,0.0,0.0,0.0]
[1779054368208,47.99,78390.4,0.0,0.0,0.0,0.0]
[1779054373243,47.99,78387.09,0.0,0.0,0.0,0.0]
[1779054377271,47.99,78378.66,0.0,0.0,0.0,0.0]
[1779054380292,47.99,78369.99,0.0,0.0,0.0,0.0]
[1779054385327,47.99,78365.4,0.0,0.0,0.0,0.0]
[1779054390362,47.99,78365.69,0.0,0.0,0.0,0.0]
[1779054392376,47.99,78364.91,0.0,0.0,0.0,0.0]
[1779054397411,47.99,78364.62,0.0,0.0,0.0,0.0]
[1779054403453,47.99,78363.96,0.0,0.0,0.0,0.0]
[1779054408488,47.99,78362.78,0.0,0.0,0.0,0.0]
[1779054413523,47.99,78363.67,0.0,0.0,0.0,0.0]
[1779054418558,47.99,78362.68,0.0,0.0,0.0,0.0]
[1779054419565,47.99,78372.26,0.0,0.0,0.0,0.0]
[1779054421579,47.99,78383.29,0.0,0.0,0.0,0.0]
[1779054424600,47.99,78391.33,0.0,0.0,0.0,0.0]
[1779054430642,47.99,78389.97,0.0,0.0,0.0,0.0]
[1779054435677,47.99,78391.18,0.0,0.0,0.0,0.0]
[1779054440712,47.99,78394.65,0.0,0.0,0.0,0.0]
[1779054445747,47.99,78392.76,0.0,0.0,0.0,0.0]
[1779054451789,47.99,78393.0,0.0,0.0,0.0,0.0]
[1779054458838,47.99,78392.53,0.0,0.0,0.0,0.0]
[1779054465887,47.99,78392.28,0.0,0.0,0.0,0.0]
[1779054472936,47.99,78392.17,0.0,0.0,0.0,0.0]
[1779054478978,47.99,78393.31,0.0,0.0,0.0,0.0]
[1779054485020,47.99,78398.18,0.0,0.0,0.0,0.0]
[1779054491062,47.99,78398.89,0.0,0.0,0.0,0.0]
[1779054496097,47.99,78400.18,0.0,0.0,0.0,0.0]
[1779054501132,47.99,78401.29,0.0,0.0,0.0,0.0]
[1779054506167,47.99,78402.25,0.0,0.0,0.0,0.0]
[1779054511202,47.99,78402.25,0.0,0.0,0.0,0.0]
[1779054516243,47.99,78402.11,0.0,0.0,0.0,0.0]
[1779054521278,47.99,78403.39,0.0,0.0,0.0,0.0]
[1779054526313,47.99,78405.77,0.0,0.0,0.0,0.0]
[1779054531348,47.99,78405.7,0.0,0.0,0.0,0.0]
[1779054536383,47.99,78405.9,0.0,0.0,0.0,0.0]
[1779054541418,47.99,78405.99,0.0,0.0,0.0,0.0]
[1779054547460,47.99,78406.54,0.0,0.0,0.0,0.0]
[1779054553503,47.99,78406.98,0.0,0.0,0.0,0.0]
[1779054558538,47.99,78410.5,0.0,0.0,0.0,0.0]
[1779054563573,47.99,78414.78,0.0,0.0,0.0,0.0]
[1779054565592,47.99,78427.38,0.0,0.0,0.0,0.0]
[1779054567606,47.99,78436.19,0.0,0.0,0.0,0.0]
[1779054571635,47.99,78437.61,0.0,0.0,0.0,0.0]
[1779054576671,47.99,78432.09,0.0,0.0,0.0,0.0]
[1779054577678,47.99,78421.82,0.0,0.0,0.0,0.0]
[1779054581706,47.99,78407.28,0.0,0.0,0.0,0.0]
[1779054585734,47.99,78399.55,0.0,0.0,0.0,0.0]
[1779054590772,47.99,78394.79,0.0,0.0,0.0,0.0]
[1779054595807,47.99,78388.1,0.0,0.0,0.0,0.0]
[1779054600842,47.99,78384.76,0.0,0.0,0.0,0.0]
[1779054605877,47.99,78388.28,0.0,0.0,0.0,0.0]
[1779054610912,47.99,78392.97,0.0,0.0,0.0,0.0]
[1779054613933,47.99,78401.52,0.0,0.0,0.0,0.0]
[1779054618971,47.99,78410.87,0.0,0.0,0.0,0.0]
[1779054625016,47.99,78413.79,0.0,0.0,0.0,0.0]
[1779054630051,47.99,78415.68,0.0,0.0,0.0,0.0]
[1779054633072,47.99,78415.91,0.0,0.0,0.0,0.0]
[1779054638107,47.99,78416.13,0.0,0.0,0.0,0.0]
[1779054643142,47.99,78413.94,0.0,0.0,0.0,0.0]
[1779054648177,47.99,78411.28,0.0,0.0,0.0,0.0]
[1779054653212,47.99,78409.55,0.0,0.0,0.0,0.0]
[1779054660261,47.99,78405.78,0.0,0.0,0.0,0.0]
[1779054665296,47.99,78402.2,0.0,0.0,0.0,0.0]
[1779054666303,47.99,78385.14,0.0,0.0,0.0,0.0]
[1779054671338,47.99,78389.44,0.0,0.0,0.0,0.0]
[1779054676376,47.99,78389.66,0.0,0.0,0.0,0.0]
[1779054682418,47.99,78389.43,0.0,0.0,0.0,0.0]
[1779054687453,47.99,78389.28,0.0,0.0,0.0,0.0]
[1779054691481,47.99,78389.72,0.0,0.0,0.0,0.0]
[1779054696516,47.99,78389.76,0.0,0.0,0.0,0.0]
[1779054701551,47.99,78389.92,0.0,0.0,0.0,0.0]
[1779054707593,47.99,78389.99,0.0,0.0,0.0,0.0]
[1779054712628,47.99,78389.97,0.0,0.0,0.0,0.0]
[1779054717663,47.99,78390.04,0.0,0.0,0.0,0.0]
[1779054723705,47.99,78390.04,0.0,0.0,0.0,0.0]
[1779054728740,47.99,78389.01,0.0,0.0,0.0,0.0]
[1779054733775,47.99,78389.04,0.0,0.0,0.0,0.0]
[1779054738810,47.99,78389.12,0.0,0.0,0.0,0.0]
[1779054743845,47.99,78387.18,0.0,0.0,0.0,0.0]
[1779054748880,47.99,78386.65,0.0,0.0,0.0,0.0]
[1779054751901,47.99,78386.45,0.0,0.0,0.0,0.0]
[1779054757944,47.99,78386.33,0.0,0.0,0.0,0.0]
[1779054763985,47.99,78385.26,0.0,0.0,0.0,0.0]
[1779054770028,47.99,78385.36,0.0,0.0,0.0,0.0]
[1779054778083,47.99,78385.76,0.0,0.0,0.0,0.0]
[1779054783118,47.99,78385.56,0.0,0.0,0.0,0.0]
[1779054789160,47.99,78386.1,0.0,0.0,0.0,0.0]
[1779054795202,47.99,78385.33,0.0,0.0,0.0,0.0]
[1779054800237,47.99,78384.19,0.0,0.0,0.0,0.0]
[1779054805272,47.99,78380.25,0.0,0.0,0.0,0.0]
[1779054810307,47.99,78374.27,0.0,0.0,0.0,0.0]
[1779054811314,47.99,78374.73,0.0,0.0,0.0,0.0]
[1779054816349,47.99,78374.63,0.0,0.0,0.0,0.0]
[1779054821384,47.99,78368.3,0.0,0.0,0.0,0.0]
[1779054829441,47.99,78368.23,0.0,0.0,0.0,0.0]
[1779054836490,47.99,78368.09,0.0,0.0,0.0,0.0]
[1779054842532,47.99,78367.68,0.0,0.0,0.0,0.0]
[1779054849582,47.99,78366.98,0.0,0.0,0.0,0.0]
[1779054855624,47.99,78366.73,0.0,0.0,0.0,0.0]
[1779054860659,47.99,78366.66,0.0,0.0,0.0,0.0]
[1779054865694,47.99,78364.95,0.0,0.0,0.0,0.0]
[1779054870729,47.99,78364.44,0.0,0.0,0.0,0.0]
[1779054873750,47.99,78363.17,0.0,0.0,0.0,0.0]
[1779054878785,47.99,78363.49,0.0,0.0,0.0,0.0]
[1779054883823,47.99,78362.47,0.0,0.0,0.0,0.0]
[1779054888858,47.99,78365.93,0.0,0.0,0.0,0.0]
[1779054893893,47.99,78366.32,0.0,0.0,0.0,0.0]
[1779054898928,47.99,78366.21,0.0,0.0,0.0,0.0]
[1779054903963,47.99,78369.98,0.0,0.0,0.0,0.0]
[1779054908998,47.99,78370.08,0.0,0.0,0.0,0.0]
[1779054914033,47.99,78369.78,0.0,0.0,0.0,0.0]
[1779054921082,47.99,78369.89,0.0,0.0,0.0,0.0]
[1779054926117,47.99,78374.94,0.0,0.0,0.0,0.0]
[1779054931152,47.99,78381.58,0.0,0.0,0.0,0.0]
[1779054936187,47.99,78384.13,0.0,0.0,0.0,0.0]
[1779054941222,47.99,78385.49,0.0,0.0,0.0,0.0]
[1779054946257,47.99,78387.78,0.0,0.0,0.0,0.0]
[1779054950062,47.99,78387.81,0.0,0.0,0.0,0.0]
[1779054950346,47.99,78387.81,0.0,0.0,0.0,0.0]
[1779054957334,47.99,78393.78,0.0,0.0,0.0,0.0]
[1779054962369,47.99,78394.21,0.0,0.0,0.0,0.0]
[1779054967404,47.99,78398.92,0.0,0.0,0.0,0.0]
[1779054972439,47.99,78391.05,0.0,0.0,0.0,0.0]
[1779054977474,47.99,78390.58,0.0,0.0,0.0,0.0]
[1779054981480,47.99,78390.24,0.0,0.0,0.0,0.0]
[1779054982826,47.99,78390.24,0.0,0.0,0.0,0.0]
[1779054988551,47.99,78390.52,0.0,0.0,0.0,0.0]
[1779054991572,47.99,78390.6,0.0,0.0,0.0,0.0]
[1779054996607,47.99,78391.11,0.0,0.0,0.0,0.0]
[1779055001642,47.99,78391.21,0.0,0.0,0.0,0.0]
[1779055006677,47.99,78391.14,0.0,0.0,0.0,0.0]
[1779055011712,47.99,78391.28,0.0,0.0,0.0,0.0]
[1779055016748,47.99,78391.87,0.0,0.0,0.0,0.0]
[1779055021784,47.99,78391.85,0.0,0.0,0.0,0.0]
[1779055027826,47.99,78393.37,0.0,0.0,0.0,0.0]
[1779055032861,47.99,78391.67,0.0,0.0,0.0,0.0]
[1779055037896,47.99,78392.42,0.0,0.0,0.0,0.0]
[1779055042931,47.99,78393.28,0.0,0.0,0.0,0.0]
[1779055047966,47.99,78392.24,0.0,0.0,0.0,0.0]
[1779055051995,47.99,78392.09,0.0,0.0,0.0,0.0]
[1779055057030,47.99,78392.13,0.0,0.0,0.0,0.0]
[1779055062065,47.99,78394.27,0.0,0.0,0.0,0.0]
[1779055067100,47.99,78394.45,0.0,0.0,0.0,0.0]
[1779055072138,47.99,78394.11,0.0,0.0,0.0,0.0]
[1779055077170,47.99,78393.95,0.0,0.0,0.0,0.0]
[1779055082206,47.99,78393.23,0.0,0.0,0.0,0.0]
[1779055087240,47.99,78393.27,0.0,0.0,0.0,0.0]
[1779055092275,47.99,78393.07,0.0,0.0,0.0,0.0]
[1779055097310,47.99,78393.48,0.0,0.0,0.0,0.0]
[1779055103352,47.99,78393.36,0.0,0.0,0.0,0.0]
[1779055108387,47.99,78393.47,0.0,0.0,0.0,0.0]
[1779055111408,47.99,78393.58,0.0,0.0,0.0,0.0]
[1779055116443,47.99,78393.57,0.0,0.0,0.0,0.0]
[1779055121478,47.99,78396.09,0.0,0.0,0.0,0.0]
[1779055125506,47.99,78403.81,0.0,0.0,0.0,0.0]
[1779055130541,47.99,78404.07,0.0,0.0,0.0,0.0]
[1779055135576,47.99,78405.03,0.0,0.0,0.0,0.0]
[1779055140611,47.99,78405.6,0.0,0.0,0.0,0.0]
[1779055142625,47.99,78395.45,0.0,0.0,0.0,0.0]
[1779055146654,47.99,78384.81,0.0,0.0,0.0,0.0]
[1779055151689,47.99,78380.54,0.0,0.0,0.0,0.0]
[1779055156724,47.99,78380.47,0.0,0.0,0.0,0.0]
[1779055161761,47.99,78380.54,0.0,0.0,0.0,0.0]
[1779055166796,47.99,78380.8,0.0,0.0,0.0,0.0]
[1779055171831,47.99,78380.86,0.0,0.0,0.0,0.0]
[1779055176866,47.99,78380.97,0.0,0.0,0.0,0.0]
[1779055177873,47.99,78372.24,0.0,0.0,0.0,0.0]
[1779055182908,47.99,78369.62,0.0,0.0,0.0,0.0]
[1779055187943,47.99,78374.61,0.0,0.0,0.0,0.0]
[1779055192978,47.99,78370.76,0.0,0.0,0.0,0.0]
[1779055198013,47.99,78370.22,0.0,0.0,0.0,0.0]
[1779055201050,47.99,78343.3,0.0,0.0,0.0,0.0]
[1779055203058,47.99,78352.61,0.0,0.0,0.0,0.0]
[1779055204065,47.99,78365.39,0.0,0.0,0.0,0.0]
[1779055209101,47.99,78370.41,0.0,0.0,0.0,0.0]
[1779055214136,47.99,78368.96,0.0,0.0,0.0,0.0]
[1779055217157,47.99,78360.41,0.0,0.0,0.0,0.0]
[1779055218164,47.99,78351.61,0.0,0.0,0.0,0.0]
[1779055219171,47.99,78343.58,0.0,0.0,0.0,0.0]
[1779055224206,47.99,78349.29,0.0,0.0,0.0,0.0]
[1779055229241,47.99,78349.65,0.0,0.0,0.0,0.0]
[1779055231255,47.99,78349.15,0.0,0.0,0.0,0.0]
[1779055236290,47.99,78355.13,0.0,0.0,0.0,0.0]
[1779055241325,47.99,78347.9,0.0,0.0,0.0,0.0]
[1779055246360,47.99,78345.75,0.0,0.0,0.0,0.0]
[1779055247367,47.99,78331.06,0.0,0.0,0.0,0.0]
[1779055249381,47.99,78323.13,0.0,0.0,0.0,0.0]
[1779055254416,47.99,78321.44,0.0,0.0,0.0,0.0]
[1779055256819,47.99,78319.06,0.0,0.0,0.0,0.0]
[1779055262473,47.99,78307.96,0.0,0.0,0.0,0.0]
[1779055267508,47.99,78297.95,0.0,0.0,0.0,0.0]
[1779055271536,47.99,78289.8,0.0,0.0,0.0,0.0]
[1779055272543,47.99,78280.51,0.0,0.0,0.0,0.0]
[1779055273553,47.99,78270.79,0.0,0.0,0.0,0.0]
[1779055274560,47.99,78260.47,0.0,0.0,0.0,0.0]
[1779055276574,47.99,78252.78,0.0,0.0,0.0,0.0]
[1779055281610,47.99,78243.72,0.0,0.0,0.0,0.0]
[1779055286645,47.99,78241.49,0.0,0.0,0.0,0.0]
[1779055291680,47.99,78240.78,0.0,0.0,0.0,0.0]
[1779055296715,47.99,78240.25,0.0,0.0,0.0,0.0]
[1779055299736,47.99,78248.21,0.0,0.0,0.0,0.0]
[1779055302918,47.99,78244.15,0.0,0.0,0.0,0.0]
[1779055304771,47.99,78231.51,0.0,0.0,0.0,0.0]
[1779055309806,47.99,78231.57,0.0,0.0,0.0,0.0]
[1779055313834,47.99,78220.42,0.0,0.0,0.0,0.0]
[1779055314841,47.99,78202.07,0.0,0.0,0.0,0.0]
[1779055319877,47.99,78198.91,0.0,0.0,0.0,0.0]
[1779055322943,47.99,78176.02,0.0,0.0,0.0,0.0]
[1779055323905,47.99,78154.05,0.0,0.0,0.0,0.0]
[1779055325919,47.99,78135.71,0.0,0.0,0.0,0.0]
[1779055327116,47.99,78135.71,0.0,0.0,0.0,0.0]
[1779055327189,47.99,78107.59,0.0,0.0,0.0,0.0]
[1779055327615,47.99,78107.59,0.0,0.0,0.0,0.0]
[1779055327965,47.99,78050.63,0.0,0.0,0.0,0.0]
[1779055328403,47.99,78050.63,0.0,0.0,0.0,0.0]
[1779055328858,47.99,78050.63,0.0,0.0,0.0,0.0]
[1779055329309,47.99,78050.63,0.0,0.0,0.0,0.0]
[1779055328976,47.99,78067.67,0.0,0.0,0.0,0.0]
[1779055330089,47.99,78067.67,0.0,0.0,0.0,0.0]
[1779055330148,47.99,78080.95,0.0,0.0,0.0,0.0]
[1779055330990,47.99,78102.89,0.0,0.0,0.0,0.0]
[1779055331997,47.99,78113.39,0.0,0.0,0.0,0.0]
[1779055333004,47.99,78096.59,0.0,0.0,0.0,0.0]
[1779055338039,47.99,78090.53,0.0,0.0,0.0,0.0]
[1779055340053,47.99,78079.43,0.0,0.0,0.0,0.0]
[1779055343074,47.99,78068.62,0.0,0.0,0.0,0.0]
[1779055345088,47.99,78083.01,0.0,0.0,0.0,0.0]
[1779055350124,47.99,78085.65,0.0,0.0,0.0,0.0]
[1779055351131,47.99,78085.73,0.0,0.0,0.0,0.0]
[1779055352138,47.99,78109.27,0.0,0.0,0.0,0.0]
[1779055354152,47.99,78117.4,0.0,0.0,0.0,0.0]
[1779055359187,47.99,78117.71,0.0,0.0,0.0,0.0]
[1779055364222,47.99,78116.89,0.0,0.0,0.0,0.0]
[1779055369257,47.99,78121.25,0.0,0.0,0.0,0.0]
[1779055374292,47.99,78133.38,0.0,0.0,0.0,0.0]
[1779055379328,47.99,78137.82,0.0,0.0,0.0,0.0]
[1779055382348,47.99,78153.55,0.0,0.0,0.0,0.0]
[1779055387383,47.99,78144.77,0.0,0.0,0.0,0.0]
[1779055390408,47.99,78134.54,0.0,0.0,0.0,0.0]
[1779055395442,47.99,78130.62,0.0,0.0,0.0,0.0]
[1779055398463,47.99,78151.37,0.0,0.0,0.0,0.0]
[1779055401484,47.99,78160.66,0.0,0.0,0.0,0.0]
[1779055402491,47.99,78175.04,0.0,0.0,0.0,0.0]
[1779055404505,47.99,78182.78,0.0,0.0,0.0,0.0]
[1779055405518,47.99,78192.09,0.0,0.0,0.0,0.0]
[1779055410552,47.99,78197.85,0.0,0.0,0.0,0.0]
[1779055411559,47.99,78197.89,0.0,0.0,0.0,0.0]
[1779055416594,47.99,78204.45,0.0,0.0,0.0,0.0]
[1779055421629,47.99,78203.9,0.0,0.0,0.0,0.0]
[1779055426664,47.99,78205.79,0.0,0.0,0.0,0.0]
[1779055431699,47.99,78211.56,0.0,0.0,0.0,0.0]
[1779055436734,47.99,78207.96,0.0,0.0,0.0,0.0]
[1779055441769,47.99,78208.86,0.0,0.0,0.0,0.0]
[1779055446805,47.99,78209.48,0.0,0.0,0.0,0.0]
[1779055451840,47.99,78210.0,0.0,0.0,0.0,0.0]
[1779055456875,47.99,78212.55,0.0,0.0,0.0,0.0]
[1779055461910,47.99,78216.99,0.0,0.0,0.0,0.0]
[1779055466949,47.99,78213.61,0.0,0.0,0.0,0.0]
[1779055468962,47.99,78199.98,0.0,0.0,0.0,0.0]
[1779055471983,47.99,78196.81,0.0,0.0,0.0,0.0]
[1779055473997,47.99,78204.79,0.0,0.0,0.0,0.0]
[1779055478025,47.99,78212.48,0.0,0.0,0.0,0.0]
[1779055481046,47.99,78222.15,0.0,0.0,0.0,0.0]
[1779055484067,47.99,78230.68,0.0,0.0,0.0,0.0]
[1779055486081,47.99,78242.66,0.0,0.0,0.0,0.0]
[1779055491116,47.99,78246.52,0.0,0.0,0.0,0.0]
[1779055496151,47.99,78246.24,0.0,0.0,0.0,0.0]
[1779055501186,47.99,78245.64,0.0,0.0,0.0,0.0]
[1779055506231,47.99,78254.83,0.0,0.0,0.0,0.0]
[1779055511267,47.99,78256.84,0.0,0.0,0.0,0.0]
[1779055517309,47.99,78255.15,0.0,0.0,0.0,0.0]
[1779055523351,47.99,78254.74,0.0,0.0,0.0,0.0]
[1779055525365,47.99,78238.52,0.0,0.0,0.0,0.0]
[1779055530400,47.99,78235.49,0.0,0.0,0.0,0.0]
[1779055531407,47.99,78235.8,0.0,0.0,0.0,0.0]
[1779055534428,47.99,78248.4,0.0,0.0,0.0,0.0]
[1779055539463,47.99,78250.79,0.0,0.0,0.0,0.0]
[1779055544498,47.99,78250.6,0.0,0.0,0.0,0.0]
[1779055549533,47.99,78254.38,0.0,0.0,0.0,0.0]
[1779055554568,47.99,78260.53,0.0,0.0,0.0,0.0]
[1779055559603,47.99,78266.44,0.0,0.0,0.0,0.0]
[1779055561068,47.99,78266.44,0.0,0.0,0.0,0.0]
[1779055561195,47.99,78266.44,0.0,0.0,0.0,0.0]
[1779055562624,47.99,78274.07,0.0,0.0,0.0,0.0]
[1779055565645,47.99,78282.92,0.0,0.0,0.0,0.0]
[1779055568668,47.99,78295.08,0.0,0.0,0.0,0.0]
[1779055570681,47.99,78305.53,0.0,0.0,0.0,0.0]
[1779055573702,47.99,78297.81,0.0,0.0,0.0,0.0]
[1779055578737,47.99,78306.72,0.0,0.0,0.0,0.0]
[1779055583774,47.99,78304.93,0.0,0.0,0.0,0.0]
[1779055588810,47.99,78301.87,0.0,0.0,0.0,0.0]
[1779055593845,47.99,78308.89,0.0,0.0,0.0,0.0]
[1779055596866,47.99,78299.86,0.0,0.0,0.0,0.0]
[1779055601901,47.99,78292.25,0.0,0.0,0.0,0.0]
[1779055606936,47.99,78297.2,0.0,0.0,0.0,0.0]
[1779055611971,47.99,78297.73,0.0,0.0,0.0,0.0]
[1779055617006,47.99,78289.64,0.0,0.0,0.0,0.0]
[1779055622041,47.99,78290.92,0.0,0.0,0.0,0.0]
[1779055626070,47.99,78273.11,0.0,0.0,0.0,0.0]
[1779055627077,47.99,78260.66,0.0,0.0,0.0,0.0]
[1779055632114,47.99,78257.22,0.0,0.0,0.0,0.0]
[1779055637149,47.99,78256.04,0.0,0.0,0.0,0.0]
[1779055640170,47.99,78247.89,0.0,0.0,0.0,0.0]
[1779055647219,47.99,78247.9,0.0,0.0,0.0,0.0]
[1779055652254,47.99,78263.84,0.0,0.0,0.0,0.0]
[1779055657289,47.99,78263.11,0.0,0.0,0.0,0.0]
[1779055659303,47.99,78245.41,0.0,0.0,0.0,0.0]
[1779055660310,47.99,78219.27,0.0,0.0,0.0,0.0]
[1779055665345,47.99,78212.73,0.0,0.0,0.0,0.0]
[1779055670380,47.99,78208.99,0.0,0.0,0.0,0.0]
[1779055675415,47.99,78203.89,0.0,0.0,0.0,0.0]
[1779055680450,47.99,78199.44,0.0,0.0,0.0,0.0]
[1779055683479,47.99,78179.44,0.0,0.0,0.0,0.0]
[1779055685493,47.99,78169.0,0.0,0.0,0.0,0.0]
[1779055689521,47.99,78158.92,0.0,0.0,0.0,0.0]
[1779055691535,47.99,78170.7,0.0,0.0,0.0,0.0]
[1779055694556,47.99,78159.35,0.0,0.0,0.0,0.0]
[1779055699593,47.99,78159.72,0.0,0.0,0.0,0.0]
[1779055703621,47.99,78169.24,0.0,0.0,0.0,0.0]
[1779055708656,47.99,78169.93,0.0,0.0,0.0,0.0]
[1779055711681,47.99,78171.27,0.0,0.0,0.0,0.0]
[1779055716716,47.99,78170.56,0.0,0.0,0.0,0.0]
[1779055722758,47.99,78168.95,0.0,0.0,0.0,0.0]
[1779055727793,47.99,78170.33,0.0,0.0,0.0,0.0]
[1779055731821,47.99,78161.68,0.0,0.0,0.0,0.0]
[1779055736856,47.99,78161.66,0.0,0.0,0.0,0.0]
[1779055741893,47.99,78165.15,0.0,0.0,0.0,0.0]
[1779055746926,47.99,78169.82,0.0,0.0,0.0,0.0]
[1779055751961,47.99,78168.02,0.0,0.0,0.0,0.0]
[1779055758003,47.99,78163.53,0.0,0.0,0.0,0.0]
[1779055762032,47.99,78150.46,0.0,0.0,0.0,0.0]
[1779055767067,47.99,78146.58,0.0,0.0,0.0,0.0]
[1779055771095,47.99,78143.69,0.0,0.0,0.0,0.0]
[1779055776130,47.99,78134.6,0.0,0.0,0.0,0.0]
[1779055781165,47.99,78132.6,0.0,0.0,0.0,0.0]
[1779055786200,47.99,78134.0,0.0,0.0,0.0,0.0]
[1779055788215,47.99,78109.13,0.0,0.0,0.0,0.0]
[1779055789221,47.99,78093.26,0.0,0.0,0.0,0.0]
[1779055790228,47.99,78077.65,0.0,0.0,0.0,0.0]
[1779055795264,47.99,78080.59,0.0,0.0,0.0,0.0]
[1779055800299,47.99,78079.7,0.0,0.0,0.0,0.0]
[1779055804328,47.99,78066.33,0.0,0.0,0.0,0.0]
[1779055809363,47.99,78045.33,0.0,0.0,0.0,0.0]
[1779055812385,47.99,78035.6,0.0,0.0,0.0,0.0]
[1779055817422,47.99,78023.07,0.0,0.0,0.0,0.0]
[1779055819462,47.99,78035.7,0.0,0.0,0.0,0.0]
[1779055823628,47.99,78033.05,0.0,0.0,0.0,0.0]
[1779055823775,47.99,78017.8,0.0,0.0,0.0,0.0]
[1779055824406,47.99,78017.8,0.0,0.0,0.0,0.0]
[1779055824500,47.99,77984.13,0.0,0.0,0.0,0.0]
[1779055825481,47.99,77974.82,0.0,0.0,0.0,0.0]
[1779055826488,47.99,77983.07,0.0,0.0,0.0,0.0]
[1779055827495,47.99,77972.29,0.0,0.0,0.0,0.0]
[1779055831523,47.99,77964.74,0.0,0.0,0.0,0.0]
[1779055834544,47.99,77952.41,0.0,0.0,0.0,0.0]
[1779055835551,47.99,77941.17,0.0,0.0,0.0,0.0]
[1779055840589,47.99,77931.67,0.0,0.0,0.0,0.0]
[1779055845624,47.99,77927.02,0.0,0.0,0.0,0.0]
[1779055846631,47.99,77918.77,0.0,0.0,0.0,0.0]
[1779055847638,47.99,77930.49,0.0,0.0,0.0,0.0]
[1779055848646,47.99,77941.19,0.0,0.0,0.0,0.0]
[1779055850659,47.99,77971.06,0.0,0.0,0.0,0.0]
[1779055851666,47.99,77979.28,0.0,0.0,0.0,0.0]
[1779055856701,47.99,77977.2,0.0,0.0,0.0,0.0]
[1779055861739,47.99,77994.18,0.0,0.0,0.0,0.0]
[1779055862747,47.99,78005.9,0.0,0.0,0.0,0.0]
[1779055863754,47.99,77997.47,0.0,0.0,0.0,0.0]
[1779055865772,47.99,77988.72,0.0,0.0,0.0,0.0]
[1779055867786,47.99,77999.85,0.0,0.0,0.0,0.0]
[1779055868793,47.99,78013.12,0.0,0.0,0.0,0.0]
[1779055870807,47.99,78030.29,0.0,0.0,0.0,0.0]
[1779055875843,47.99,78030.75,0.0,0.0,0.0,0.0]
[1779055876849,47.99,78022.58,0.0,0.0,0.0,0.0]
[1779055881884,47.99,78022.87,0.0,0.0,0.0,0.0]
[1779055883898,47.99,78013.63,0.0,0.0,0.0,0.0]
[1779055885912,47.99,78005.28,0.0,0.0,0.0,0.0]
[1779055890947,47.99,78001.77,0.0,0.0,0.0,0.0]
[1779055891954,47.99,78003.81,0.0,0.0,0.0,0.0]
[1779055896990,47.99,78002.33,0.0,0.0,0.0,0.0]
[1779055902025,47.99,78008.84,0.0,0.0,0.0,0.0]
[1779055903032,47.99,78019.49,0.0,0.0,0.0,0.0]
[1779055904039,47.99,78027.43,0.0,0.0,0.0,0.0]
[1779055909075,47.99,78027.55,0.0,0.0,0.0,0.0]
[1779055914110,47.99,78028.09,0.0,0.0,0.0,0.0]
[1779055917132,47.99,78036.47,0.0,0.0,0.0,0.0]
[1779055922168,47.99,78041.96,0.0,0.0,0.0,0.0]
[1779055927203,47.99,78045.99,0.0,0.0,0.0,0.0]
[1779055933245,47.99,78045.58,0.0,0.0,0.0,0.0]
[1779055937273,47.99,78037.46,0.0,0.0,0.0,0.0]
[1779055939320,47.99,78050.11,0.0,0.0,0.0,0.0]
[1779055941319,47.99,78059.06,0.0,0.0,0.0,0.0]
[1779055946354,47.99,78061.52,0.0,0.0,0.0,0.0]
[1779055948368,47.99,78073.21,0.0,0.0,0.0,0.0]
[1779055951389,47.99,78069.33,0.0,0.0,0.0,0.0]
[1779055956424,47.99,78061.91,0.0,0.0,0.0,0.0]
[1779055959445,47.99,78046.28,0.0,0.0,0.0,0.0]
[1779055964480,47.99,78043.04,0.0,0.0,0.0,0.0]
[1779055967501,47.99,78035.17,0.0,0.0,0.0,0.0]
[1779055972536,47.99,78037.51,0.0,0.0,0.0,0.0]
[1779055974554,47.99,78051.44,0.0,0.0,0.0,0.0]
[1779055975557,47.99,78061.51,0.0,0.0,0.0,0.0]
[1779055980592,47.99,78063.28,0.0,0.0,0.0,0.0]
[1779055985627,47.99,78064.19,0.0,0.0,0.0,0.0]
[1779055990662,47.99,78063.33,0.0,0.0,0.0,0.0]
[1779055995697,47.99,78065.04,0.0,0.0,0.0,0.0]
[1779056000734,47.99,78063.96,0.0,0.0,0.0,0.0]
[1779056002748,47.99,78073.58,0.0,0.0,0.0,0.0]
[1779056008790,47.99,78073.53,0.0,0.0,0.0,0.0]
[1779056011811,47.99,78069.94,0.0,0.0,0.0,0.0]
[1779056018863,47.99,78064.91,0.0,0.0,0.0,0.0]
[1779056023898,47.99,78062.84,0.0,0.0,0.0,0.0]
[1779056028933,47.99,78062.42,0.0,0.0,0.0,0.0]
[1779056033968,47.99,78062.61,0.0,0.0,0.0,0.0]
[1779056037997,47.99,78076.27,0.0,0.0,0.0,0.0]
[1779056044045,47.99,78082.34,0.0,0.0,0.0,0.0]
[1779056049080,47.99,78078.36,0.0,0.0,0.0,0.0]
[1779056054113,47.99,78079.38,0.0,0.0,0.0,0.0]
[1779056058141,47.99,78087.89,0.0,0.0,0.0,0.0]
[1779056063176,47.99,78087.85,0.0,0.0,0.0,0.0]
[1779056068211,47.99,78082.53,0.0,0.0,0.0,0.0]
[1779056071232,47.99,78074.28,0.0,0.0,0.0,0.0]
[1779056076274,47.99,78074.87,0.0,0.0,0.0,0.0]
[1779056081309,47.99,78074.23,0.0,0.0,0.0,0.0]
[1779056086344,47.99,78074.19,0.0,0.0,0.0,0.0]
[1779056091379,47.99,78074.77,0.0,0.0,0.0,0.0]
[1779056096414,47.99,78074.66,0.0,0.0,0.0,0.0]
[1779056100454,47.99,78088.34,0.0,0.0,0.0,0.0]
[1779056101454,47.99,78107.43,0.0,0.0,0.0,0.0]
[1779056103472,47.99,78094.38,0.0,0.0,0.0,0.0]
[1779056104478,47.99,78081.15,0.0,0.0,0.0,0.0]
[1779056106492,47.99,78065.39,0.0,0.0,0.0,0.0]
[1779056111527,47.99,78060.61,0.0,0.0,0.0,0.0]
[1779056116562,47.99,78059.69,0.0,0.0,0.0,0.0]
[1779056121597,47.99,78059.91,0.0,0.0,0.0,0.0]
[1779056126632,47.99,78066.3,0.0,0.0,0.0,0.0]
[1779056131667,47.99,78066.72,0.0,0.0,0.0,0.0]
[1779056137709,47.99,78073.62,0.0,0.0,0.0,0.0]
[1779056138716,47.99,78084.24,0.0,0.0,0.0,0.0]
[1779056143752,47.99,78090.63,0.0,0.0,0.0,0.0]
[1779056149794,47.99,78090.47,0.0,0.0,0.0,0.0]
[1779056154829,47.99,78092.1,0.0,0.0,0.0,0.0]
[1779056159864,47.99,78094.36,0.0,0.0,0.0,0.0]
[1779056163892,47.99,78080.11,0.0,0.0,0.0,0.0]
[1779056168927,47.99,78072.25,0.0,0.0,0.0,0.0]
[1779056172066,47.99,78072.29,0.0,0.0,0.0,0.0]
[1779056172782,47.99,78077.59,0.0,0.0,0.0,0.0]
[1779056177990,47.99,78072.83,0.0,0.0,0.0,0.0]
[1779056183026,47.99,78072.8,0.0,0.0,0.0,0.0]
[1779056188061,47.99,78069.8,0.0,0.0,0.0,0.0]
[1779056191082,47.99,78069.75,0.0,0.0,0.0,0.0]
[1779056196117,47.99,78076.09,0.0,0.0,0.0,0.0]
[1779056201152,47.99,78072.75,0.0,0.0,0.0,0.0]
[1779056206187,47.99,78070.98,0.0,0.0,0.0,0.0]
[1779056211222,47.99,78066.18,0.0,0.0,0.0,0.0]
[1779056216257,47.99,78060.42,0.0,0.0,0.0,0.0]
[1779056219278,47.99,78037.73,0.0,0.0,0.0,0.0]
[1779056220285,47.99,78024.71,0.0,0.0,0.0,0.0]
[1779056221292,47.99,78015.36,0.0,0.0,0.0,0.0]
[1779056224315,47.99,78004.65,0.0,0.0,0.0,0.0]
[1779056228343,47.99,77988.89,0.0,0.0,0.0,0.0]
[1779056230357,47.99,77999.9,0.0,0.0,0.0,0.0]
[1779056235392,47.99,77996.13,0.0,0.0,0.0,0.0]
[1779056240427,47.99,77994.04,0.0,0.0,0.0,0.0]
[1779056245462,47.99,77994.6,0.0,0.0,0.0,0.0]
[1779056250497,47.99,77992.18,0.0,0.0,0.0,0.0]
[1779056251504,47.99,77991.54,0.0,0.0,0.0,0.0]
[1779056256540,47.99,77973.89,0.0,0.0,0.0,0.0]
[1779056261575,47.99,77979.5,0.0,0.0,0.0,0.0]
[1779056266610,47.99,77979.47,0.0,0.0,0.0,0.0]
[1779056271645,47.99,77985.17,0.0,0.0,0.0,0.0]
[1779056276680,47.99,77991.57,0.0,0.0,0.0,0.0]
[1779056281716,47.99,77992.09,0.0,0.0,0.0,0.0]
[1779056287758,47.99,77988.98,0.0,0.0,0.0,0.0]
[1779056292793,47.99,77992.94,0.0,0.0,0.0,0.0]
[1779056297828,47.99,77999.74,0.0,0.0,0.0,0.0]
[1779056302865,47.99,78005.23,0.0,0.0,0.0,0.0]
[1779056307900,47.99,78007.64,0.0,0.0,0.0,0.0]
[1779056311929,47.99,78005.62,0.0,0.0,0.0,0.0]
[1779056316964,47.99,78004.61,0.0,0.0,0.0,0.0]
[1779056323007,47.99,78003.34,0.0,0.0,0.0,0.0]
[1779056324015,47.99,77993.28,0.0,0.0,0.0,0.0]
[1779056328043,47.99,77983.03,0.0,0.0,0.0,0.0]
[1779056333078,47.99,77974.65,0.0,0.0,0.0,0.0]
[1779056338113,47.99,77974.0,0.0,0.0,0.0,0.0]
[1779056343148,47.99,77988.99,0.0,0.0,0.0,0.0]
[1779056344155,47.99,77998.92,0.0,0.0,0.0,0.0]
[1779056349190,47.99,77999.4,0.0,0.0,0.0,0.0]
[1779056354225,47.99,78002.21,0.0,0.0,0.0,0.0]
[1779056359260,47.99,77997.29,0.0,0.0,0.0,0.0]
[1779056364295,47.99,77994.98,0.0,0.0,0.0,0.0]
[1779056368323,47.99,78002.87,0.0,0.0,0.0,0.0]
[1779056371344,47.99,78003.71,0.0,0.0,0.0,0.0]
[1779056376394,47.99,78011.2,0.0,0.0,0.0,0.0]
[1779056380422,47.99,78003.55,0.0,0.0,0.0,0.0]
[1779056385457,47.99,78006.23,0.0,0.0,0.0,0.0]
[1779056390493,47.99,78009.62,0.0,0.0,0.0,0.0]
[1779056395528,47.99,78003.54,0.0,0.0,0.0,0.0]
[1779056400563,47.99,78004.03,0.0,0.0,0.0,0.0]
[1779056403586,47.99,78011.74,0.0,0.0,0.0,0.0]
[1779056408621,47.99,78011.63,0.0,0.0,0.0,0.0]
[1779056413656,47.99,78011.96,0.0,0.0,0.0,0.0]
[1779056417684,47.99,78020.63,0.0,0.0,0.0,0.0]
[1779056422722,47.99,78032.0,0.0,0.0,0.0,0.0]
[1779056427758,47.99,78028.97,0.0,0.0,0.0,0.0]
[1779056431785,47.99,78047.44,0.0,0.0,0.0,0.0]
[1779056436820,47.99,78049.69,0.0,0.0,0.0,0.0]
[1779056441855,47.99,78049.94,0.0,0.0,0.0,0.0]
[1779056446890,47.99,78050.11,0.0,0.0,0.0,0.0]
[1779056451925,47.99,78051.36,0.0,0.0,0.0,0.0]
[1779056456960,47.99,78051.09,0.0,0.0,0.0,0.0]
[1779056464011,47.99,78050.87,0.0,0.0,0.0,0.0]
[1779056469046,47.99,78042.63,0.0,0.0,0.0,0.0]
[1779056474081,47.99,78035.14,0.0,0.0,0.0,0.0]
[1779056479116,47.99,78035.18,0.0,0.0,0.0,0.0]
[1779056484151,47.99,78035.31,0.0,0.0,0.0,0.0]
[1779056489188,47.99,78034.96,0.0,0.0,0.0,0.0]
[1779056492209,47.99,78035.25,0.0,0.0,0.0,0.0]
[1779056497244,47.99,78040.54,0.0,0.0,0.0,0.0]
[1779056500265,47.99,78048.11,0.0,0.0,0.0,0.0]
[1779056501272,47.99,78076.26,0.0,0.0,0.0,0.0]
[1779056502279,47.99,78086.24,0.0,0.0,0.0,0.0]
[1779056508321,47.99,78083.62,0.0,0.0,0.0,0.0]
[1779056513356,47.99,78078.27,0.0,0.0,0.0,0.0]
[1779056518391,47.99,78077.79,0.0,0.0,0.0,0.0]
[1779056522419,47.99,78070.25,0.0,0.0,0.0,0.0]
[1779056527454,47.99,78063.94,0.0,0.0,0.0,0.0]
[1779056532489,47.99,78055.16,0.0,0.0,0.0,0.0]
[1779056536517,47.99,78042.06,0.0,0.0,0.0,0.0]
[1779056541552,47.99,78035.91,0.0,0.0,0.0,0.0]
[1779056545583,47.99,78020.14,0.0,0.0,0.0,0.0]
[1779056551625,47.99,78021.49,0.0,0.0,0.0,0.0]
[1779056556660,47.99,78015.97,0.0,0.0,0.0,0.0]
[1779056561696,47.99,78015.97,0.0,0.0,0.0,0.0]
[1779056562711,47.99,78028.0,0.0,0.0,0.0,0.0]
[1779056563717,47.99,78036.51,0.0,0.0,0.0,0.0]
[1779056568752,47.99,78031.94,0.0,0.0,0.0,0.0]
[1779056573787,47.99,78026.22,0.0,0.0,0.0,0.0]
[1779056578822,47.99,78021.38,0.0,0.0,0.0,0.0]
[1779056582850,47.99,78029.1,0.0,0.0,0.0,0.0]
[1779056587885,47.99,78023.95,0.0,0.0,0.0,0.0]
[1779056592920,47.99,78030.82,0.0,0.0,0.0,0.0]
[1779056597955,47.99,78029.47,0.0,0.0,0.0,0.0]
[1779056602990,47.99,78020.88,0.0,0.0,0.0,0.0]
[1779056608034,47.99,78011.58,0.0,0.0,0.0,0.0]
[1779056609041,47.99,78002.25,0.0,0.0,0.0,0.0]
[1779056611055,47.99,77992.6,0.0,0.0,0.0,0.0]
[1779056616090,47.99,77992.23,0.0,0.0,0.0,0.0]
[1779056621127,47.99,77958.75,0.0,0.0,0.0,0.0]
[1779056622132,47.99,77940.87,0.0,0.0,0.0,0.0]
[1779056623139,47.99,77930.57,0.0,0.0,0.0,0.0]
[1779056628176,47.99,77923.62,0.0,0.0,0.0,0.0]
[1779056629183,47.99,77915.47,0.0,0.0,0.0,0.0]
[1779056634218,47.99,77918.75,0.0,0.0,0.0,0.0]
[1779056639253,47.99,77924.68,0.0,0.0,0.0,0.0]
[1779056644290,47.99,77929.15,0.0,0.0,0.0,0.0]
[1779056647311,47.99,77938.61,0.0,0.0,0.0,0.0]
[1779056650332,47.99,77949.7,0.0,0.0,0.0,0.0]
[1779056655370,47.99,77952.72,0.0,0.0,0.0,0.0]
[1779056660405,47.99,77957.43,0.0,0.0,0.0,0.0]
[1779056665440,47.99,77949.07,0.0,0.0,0.0,0.0]
[1779056670480,47.99,77945.07,0.0,0.0,0.0,0.0]
[1779056671486,47.99,77937.79,0.0,0.0,0.0,0.0]
[1779056673500,47.99,77948.0,0.0,0.0,0.0,0.0]
[1779056678535,47.99,77950.25,0.0,0.0,0.0,0.0]
[1779056681556,47.99,77962.36,0.0,0.0,0.0,0.0]
[1779056686591,47.99,77961.89,0.0,0.0,0.0,0.0]
[1779056691626,47.99,77965.99,0.0,0.0,0.0,0.0]
[1779056696661,47.99,77966.16,0.0,0.0,0.0,0.0]
[1779056701696,47.99,77959.05,0.0,0.0,0.0,0.0]
[1779056702713,47.99,77944.23,0.0,0.0,0.0,0.0]
[1779056707741,47.99,77945.55,0.0,0.0,0.0,0.0]
[1779056712776,47.99,77945.82,0.0,0.0,0.0,0.0]
[1779056717815,47.99,77947.15,0.0,0.0,0.0,0.0]
[1779056722850,47.99,77940.94,0.0,0.0,0.0,0.0]
[1779056727890,47.99,77939.17,0.0,0.0,0.0,0.0]
[1779056731918,47.99,77938.76,0.0,0.0,0.0,0.0]
[1779056736953,47.99,77939.06,0.0,0.0,0.0,0.0]
[1779056741990,47.99,77948.56,0.0,0.0,0.0,0.0]
[1779056744013,47.99,77956.4,0.0,0.0,0.0,0.0]
[1779056745017,47.99,77967.99,0.0,0.0,0.0,0.0]
[1779056750052,47.99,77969.06,0.0,0.0,0.0,0.0]
[1779056756094,47.99,77966.26,0.0,0.0,0.0,0.0]
[1779056761129,47.99,77961.01,0.0,0.0,0.0,0.0]
[1779056763143,47.99,77976.27,0.0,0.0,0.0,0.0]
[1779056768178,47.99,77966.4,0.0,0.0,0.0,0.0]
[1779056773213,47.99,77964.19,0.0,0.0,0.0,0.0]
[1779056777241,47.99,77953.15,0.0,0.0,0.0,0.0]
[1779056780262,47.99,77942.3,0.0,0.0,0.0,0.0]
[1779056782276,47.99,77928.56,0.0,0.0,0.0,0.0]
[1779056783063,47.99,77928.56,0.0,0.0,0.0,0.0]
[1779056783110,47.99,77928.56,0.0,0.0,0.0,0.0]
[1779056785297,47.99,77921.01,0.0,0.0,0.0,0.0]
[1779056790332,47.99,77919.48,0.0,0.0,0.0,0.0]
[1779056791339,47.99,77919.03,0.0,0.0,0.0,0.0]
[1779056795518,47.99,77918.23,0.0,0.0,0.0,0.0]
[1779056796049,47.99,77913.83,0.0,0.0,0.0,0.0]
[1779056801410,47.99,77910.8,0.0,0.0,0.0,0.0]
[1779056806445,47.99,77920.69,0.0,0.0,0.0,0.0]
[1779056811481,47.99,77918.31,0.0,0.0,0.0,0.0]
[1779056812487,47.99,77929.66,0.0,0.0,0.0,0.0]
[1779056817525,47.99,77932.29,0.0,0.0,0.0,0.0]
[1779056819539,47.99,77943.52,0.0,0.0,0.0,0.0]
[1779056822560,47.99,77951.6,0.0,0.0,0.0,0.0]
[1779056827595,47.99,77958.06,0.0,0.0,0.0,0.0]
[1779056832630,47.99,77959.71,0.0,0.0,0.0,0.0]
[1779056837665,47.99,77961.67,0.0,0.0,0.0,0.0]
[1779056842700,47.99,77967.53,0.0,0.0,0.0,0.0]
[1779056847737,47.99,77969.04,0.0,0.0,0.0,0.0]
[1779056851764,47.99,77968.98,0.0,0.0,0.0,0.0]
[1779056856802,47.99,77964.51,0.0,0.0,0.0,0.0]
[1779056861836,47.99,77959.32,0.0,0.0,0.0,0.0]
[1779056866872,47.99,77953.79,0.0,0.0,0.0,0.0]
[1779056873922,47.99,77954.0,0.0,0.0,0.0,0.0]
[1779056878957,47.99,77952.65,0.0,0.0,0.0,0.0]
[1779056883993,47.99,77946.84,0.0,0.0,0.0,0.0]
[1779056889028,47.99,77949.67,0.0,0.0,0.0,0.0]
[1779056894063,47.99,77941.79,0.0,0.0,0.0,0.0]
[1779056899100,47.99,77934.37,0.0,0.0,0.0,0.0]
[1779056904135,47.99,77926.86,0.0,0.0,0.0,0.0]
[1779056909170,47.99,77926.27,0.0,0.0,0.0,0.0]
[1779056911184,47.99,77925.95,0.0,0.0,0.0,0.0]
[1779056917226,47.99,77930.0,0.0,0.0,0.0,0.0]
[1779056922261,47.99,77933.19,0.0,0.0,0.0,0.0]
[1779056927296,47.99,77933.04,0.0,0.0,0.0,0.0]
[1779056931324,47.99,77941.68,0.0,0.0,0.0,0.0]
[1779056936359,47.99,77946.22,0.0,0.0,0.0,0.0]
[1779056941395,47.99,77950.37,0.0,0.0,0.0,0.0]
[1779056947437,47.99,77952.42,0.0,0.0,0.0,0.0]
[1779056952472,47.99,77951.81,0.0,0.0,0.0,0.0]
[1779056954486,47.99,77963.01,0.0,0.0,0.0,0.0]
[1779056960528,47.99,77967.74,0.0,0.0,0.0,0.0]
[1779056965563,47.99,77974.94,0.0,0.0,0.0,0.0]
[1779056970598,47.99,77981.88,0.0,0.0,0.0,0.0]
[1779056971605,47.99,77981.91,0.0,0.0,0.0,0.0]
[1779056976640,47.99,77978.51,0.0,0.0,0.0,0.0]
[1779056982682,47.99,77975.06,0.0,0.0,0.0,0.0]
[1779056987717,47.99,77979.53,0.0,0.0,0.0,0.0]
[1779056992752,47.99,77983.52,0.0,0.0,0.0,0.0]
[1779056994766,47.99,77970.51,0.0,0.0,0.0,0.0]
[1779056998794,47.99,77959.53,0.0,0.0,0.0,0.0]
[1779057000808,47.99,77946.25,0.0,0.0,0.0,0.0]
[1779057005843,47.99,77951.41,0.0,0.0,0.0,0.0]
[1779057010878,47.99,77973.64,0.0,0.0,0.0,0.0]
[1779057012892,47.99,77961.97,0.0,0.0,0.0,0.0]
[1779057017928,47.99,77961.24,0.0,0.0,0.0,0.0]
[1779057021955,47.99,77970.2,0.0,0.0,0.0,0.0]
[1779057026990,47.99,77969.9,0.0,0.0,0.0,0.0]
[1779057031018,47.99,77964.54,0.0,0.0,0.0,0.0]
[1779057036053,47.99,77967.66,0.0,0.0,0.0,0.0]
[1779057041089,47.99,77969.58,0.0,0.0,0.0,0.0]
[1779057047132,47.99,77973.56,0.0,0.0,0.0,0.0]
[1779057052168,47.99,77975.5,0.0,0.0,0.0,0.0]
[1779057057203,47.99,77976.53,0.0,0.0,0.0,0.0]
[1779057062238,47.99,77982.92,0.0,0.0,0.0,0.0]
[1779057067273,47.99,77983.79,0.0,0.0,0.0,0.0]
[1779057072308,47.99,77983.94,0.0,0.0,0.0,0.0]
[1779057077343,47.99,77987.35,0.0,0.0,0.0,0.0]
[1779057082379,47.99,78002.68,0.0,0.0,0.0,0.0]
[1779057083385,47.99,78017.06,0.0,0.0,0.0,0.0]
[1779057084392,47.99,78025.61,0.0,0.0,0.0,0.0]
[1779057086407,47.99,78034.43,0.0,0.0,0.0,0.0]
[1779057088431,47.99,78051.96,0.0,0.0,0.0,0.0]
[1779057089434,47.99,78060.7,0.0,0.0,0.0,0.0]
[1779057091448,47.99,78055.67,0.0,0.0,0.0,0.0]
[1779057095476,47.99,78046.7,0.0,0.0,0.0,0.0]
[1779057100511,47.99,78044.69,0.0,0.0,0.0,0.0]
[1779057105546,47.99,78048.97,0.0,0.0,0.0,0.0]
[1779057110581,47.99,78044.07,0.0,0.0,0.0,0.0]
[1779057115616,47.99,78042.62,0.0,0.0,0.0,0.0]
[1779057122665,47.99,78039.85,0.0,0.0,0.0,0.0]
[1779057124679,47.99,78047.42,0.0,0.0,0.0,0.0]
[1779057127700,47.99,78037.71,0.0,0.0,0.0,0.0]
[1779057130721,47.99,78022.22,0.0,0.0,0.0,0.0]
[1779057135759,47.99,78025.4,0.0,0.0,0.0,0.0]
[1779057143815,47.99,78020.28,0.0,0.0,0.0,0.0]
[1779057149857,47.99,78016.2,0.0,0.0,0.0,0.0]
[1779057151871,47.99,78016.28,0.0,0.0,0.0,0.0]
[1779057156906,47.99,78022.11,0.0,0.0,0.0,0.0]
[1779057162948,47.99,78021.88,0.0,0.0,0.0,0.0]
[1779057169997,47.99,78018.53,0.0,0.0,0.0,0.0]
[1779057175032,47.99,78017.11,0.0,0.0,0.0,0.0]
[1779057181075,47.99,78015.45,0.0,0.0,0.0,0.0]
[1779057184095,47.99,78007.41,0.0,0.0,0.0,0.0]
[1779057186109,47.99,77999.09,0.0,0.0,0.0,0.0]
[1779057191144,47.99,77995.17,0.0,0.0,0.0,0.0]
[1779057196179,47.99,77994.23,0.0,0.0,0.0,0.0]
[1779057201214,47.99,77994.45,0.0,0.0,0.0,0.0]
[1779057207256,47.99,77994.48,0.0,0.0,0.0,0.0]
[1779057211284,47.99,77995.86,0.0,0.0,0.0,0.0]
[1779057214305,47.99,78003.68,0.0,0.0,0.0,0.0]
[1779057215312,47.99,78011.25,0.0,0.0,0.0,0.0]
[1779057220348,47.99,78009.79,0.0,0.0,0.0,0.0]
[1779057223368,47.99,78019.51,0.0,0.0,0.0,0.0]
[1779057228403,47.99,78024.71,0.0,0.0,0.0,0.0]
[1779057233438,47.99,78029.64,0.0,0.0,0.0,0.0]
[1779057239480,47.99,78029.25,0.0,0.0,0.0,0.0]
[1779057245524,47.99,78029.44,0.0,0.0,0.0,0.0]
[1779057250559,47.99,78030.97,0.0,0.0,0.0,0.0]
[1779057256601,47.99,78041.33,0.0,0.0,0.0,0.0]
[1779057261638,47.99,78048.28,0.0,0.0,0.0,0.0]
[1779057263652,47.99,78065.96,0.0,0.0,0.0,0.0]
[1779057267680,47.99,78079.75,0.0,0.0,0.0,0.0]
[1779057269694,47.99,78088.45,0.0,0.0,0.0,0.0]
[1779057271708,47.99,78087.77,0.0,0.0,0.0,0.0]
[1779057276743,47.99,78086.04,0.0,0.0,0.0,0.0]
[1779057281778,47.99,78085.89,0.0,0.0,0.0,0.0]
[1779057283792,47.99,78075.66,0.0,0.0,0.0,0.0]
[1779057288827,47.99,78080.67,0.0,0.0,0.0,0.0]
[1779057293862,47.99,78081.73,0.0,0.0,0.0,0.0]
[1779057299904,47.99,78075.71,0.0,0.0,0.0,0.0]
[1779057300912,47.99,78067.6,0.0,0.0,0.0,0.0]
[1779057305947,47.99,78060.42,0.0,0.0,0.0,0.0]
[1779057311009,47.99,78056.33,0.0,0.0,0.0,0.0]
[1779057318062,47.99,78055.17,0.0,0.0,0.0,0.0]
[1779057324105,47.99,78054.53,0.0,0.0,0.0,0.0]
[1779057329140,47.99,78055.43,0.0,0.0,0.0,0.0]
[1779057330147,47.99,78066.05,0.0,0.0,0.0,0.0]
[1779057335182,47.99,78079.02,0.0,0.0,0.0,0.0]
[1779057339210,47.99,78069.0,0.0,0.0,0.0,0.0]
[1779057344245,47.99,78069.79,0.0,0.0,0.0,0.0]
[1779057349280,47.99,78067.69,0.0,0.0,0.0,0.0]
[1779057354315,47.99,78068.54,0.0,0.0,0.0,0.0]
[1779057359350,47.99,78068.05,0.0,0.0,0.0,0.0]
[1779057361364,47.99,78059.58,0.0,0.0,0.0,0.0]
[1779057364385,47.99,78051.6,0.0,0.0,0.0,0.0]
[1779057368413,47.99,78039.03,0.0,0.0,0.0,0.0]
[1779057370427,47.99,78025.6,0.0,0.0,0.0,0.0]
[1779057374458,47.99,78006.63,0.0,0.0,0.0,0.0]
[1779057377480,47.99,77992.89,0.0,0.0,0.0,0.0]
[1779057380500,47.99,78002.32,0.0,0.0,0.0,0.0]
[1779057385535,47.99,78001.82,0.0,0.0,0.0,0.0]
[1779057387550,47.99,77990.44,0.0,0.0,0.0,0.0]
[1779057388556,47.99,77981.47,0.0,0.0,0.0,0.0]
[1779057391578,47.99,77976.41,0.0,0.0,0.0,0.0]
[1779057394063,47.99,77975.83,0.0,0.0,0.0,0.0]
[1779057394246,47.99,77975.83,0.0,0.0,0.0,0.0]
[1779057401648,47.99,77973.01,0.0,0.0,0.0,0.0]
[1779057406685,47.99,77969.34,0.0,0.0,0.0,0.0]
[1779057407692,47.99,77956.89,0.0,0.0,0.0,0.0]
[1779057412727,47.99,77957.48,0.0,0.0,0.0,0.0]
[1779057417762,47.99,77953.52,0.0,0.0,0.0,0.0]
[1779057422797,47.99,77948.96,0.0,0.0,0.0,0.0]
[1779057424811,47.99,77936.28,0.0,0.0,0.0,0.0]
[1779057427833,47.99,77954.16,0.0,0.0,0.0,0.0]
[1779057428839,47.99,77963.27,0.0,0.0,0.0,0.0]
[1779057432867,47.99,77950.53,0.0,0.0,0.0,0.0]
[1779057436895,47.99,77937.94,0.0,0.0,0.0,0.0]
[1779057437902,47.99,77919.62,0.0,0.0,0.0,0.0]
[1779057438909,47.99,77912.03,0.0,0.0,0.0,0.0]
[1779057443944,47.99,77915.16,0.0,0.0,0.0,0.0]
[1779057448980,47.99,77922.52,0.0,0.0,0.0,0.0]
[1779057454015,47.99,77934.51,0.0,0.0,0.0,0.0]
[1779057459050,47.99,77931.29,0.0,0.0,0.0,0.0]
[1779057460057,47.99,77943.6,0.0,0.0,0.0,0.0]
[1779057462071,47.99,77952.56,0.0,0.0,0.0,0.0]
[1779057467106,47.99,77954.79,0.0,0.0,0.0,0.0]
[1779057472141,47.99,77961.1,0.0,0.0,0.0,0.0]
[1779057477176,47.99,77961.8,0.0,0.0,0.0,0.0]
[1779057482212,47.99,77953.15,0.0,0.0,0.0,0.0]
[1779057487247,47.99,77954.19,0.0,0.0,0.0,0.0]
[1779057492282,47.99,77953.63,0.0,0.0,0.0,0.0]
[1779057497317,47.99,77956.52,0.0,0.0,0.0,0.0]
[1779057502353,47.99,77951.37,0.0,0.0,0.0,0.0]
[1779057507388,47.99,77946.78,0.0,0.0,0.0,0.0]
[1779057511416,47.99,77950.46,0.0,0.0,0.0,0.0]
[1779057513430,47.99,77958.23,0.0,0.0,0.0,0.0]
[1779057516451,47.99,77966.99,0.0,0.0,0.0,0.0]
[1779057521486,47.99,77977.7,0.0,0.0,0.0,0.0]
[1779057523500,47.99,77988.3,0.0,0.0,0.0,0.0]
[1779057528535,47.99,77988.18,0.0,0.0,0.0,0.0]
[1779057533570,47.99,77982.48,0.0,0.0,0.0,0.0]
[1779057538605,47.99,77981.0,0.0,0.0,0.0,0.0]
[1779057543640,47.99,77979.23,0.0,0.0,0.0,0.0]
[1779057548675,47.99,77978.39,0.0,0.0,0.0,0.0]
[1779057554717,47.99,77986.68,0.0,0.0,0.0,0.0]
[1779057555724,47.99,77994.48,0.0,0.0,0.0,0.0]
[1779057556731,47.99,78017.29,0.0,0.0,0.0,0.0]
[1779057561766,47.99,78021.02,0.0,0.0,0.0,0.0]
[1779057566801,47.99,78028.34,0.0,0.0,0.0,0.0]
[1779057571836,47.99,78032.25,0.0,0.0,0.0,0.0]
[1779057576872,47.99,78025.27,0.0,0.0,0.0,0.0]
[1779057581907,47.99,78023.88,0.0,0.0,0.0,0.0]
[1779057582914,47.99,78016.34,0.0,0.0,0.0,0.0]
[1779057587949,47.99,78009.71,0.0,0.0,0.0,0.0]
[1779057592984,47.99,78009.22,0.0,0.0,0.0,0.0]
[1779057598022,47.99,78005.12,0.0,0.0,0.0,0.0]
[1779057603066,47.99,78004.68,0.0,0.0,0.0,0.0]
[1779057605081,47.99,78012.59,0.0,0.0,0.0,0.0]
[1779057606088,47.99,78021.16,0.0,0.0,0.0,0.0]
[1779057611123,47.99,78028.6,0.0,0.0,0.0,0.0]
[1779057613137,47.99,78036.64,0.0,0.0,0.0,0.0]
[1779057618172,47.99,78035.82,0.0,0.0,0.0,0.0]
[1779057624214,47.99,78035.6,0.0,0.0,0.0,0.0]
[1779057629251,47.99,78035.56,0.0,0.0,0.0,0.0]
[1779057633279,47.99,78035.38,0.0,0.0,0.0,0.0]
[1779057633914,47.99,78035.38,0.0,0.0,0.0,0.0]
[1779057639321,47.99,78030.38,0.0,0.0,0.0,0.0]
[1779057644356,47.99,78032.68,0.0,0.0,0.0,0.0]
[1779057647182,47.99,78035.83,0.0,0.0,0.0,0.0]
[1779057650398,47.99,78057.16,0.0,0.0,0.0,0.0]
[1779057652413,47.99,78072.91,0.0,0.0,0.0,0.0]
[1779057657453,47.99,78067.03,0.0,0.0,0.0,0.0]
[1779057661481,47.99,78056.18,0.0,0.0,0.0,0.0]
[1779057666516,47.99,78033.02,0.0,0.0,0.0,0.0]
[1779057667523,47.99,78040.48,0.0,0.0,0.0,0.0]
[1779057672558,47.99,78044.28,0.0,0.0,0.0,0.0]
[1779057675579,47.99,78036.86,0.0,0.0,0.0,0.0]
[1779057680614,47.99,78038.34,0.0,0.0,0.0,0.0]
[1779057685649,47.99,78040.94,0.0,0.0,0.0,0.0]
[1779057690684,47.99,78039.9,0.0,0.0,0.0,0.0]
[1779057691691,47.99,78033.02,0.0,0.0,0.0,0.0]
[1779057696726,47.99,78033.27,0.0,0.0,0.0,0.0]
[1779057701761,47.99,78031.5,0.0,0.0,0.0,0.0]
[1779057706796,47.99,78029.15,0.0,0.0,0.0,0.0]
[1779057711831,47.99,78025.08,0.0,0.0,0.0,0.0]
[1779057716866,47.99,78024.6,0.0,0.0,0.0,0.0]
[1779057722909,47.99,78025.22,0.0,0.0,0.0,0.0]
[1779057727943,47.99,78024.08,0.0,0.0,0.0,0.0]
[1779057733985,47.99,78024.06,0.0,0.0,0.0,0.0]
[1779057739020,47.99,78023.35,0.0,0.0,0.0,0.0]
[1779057744055,47.99,78020.96,0.0,0.0,0.0,0.0]
[1779057749090,47.99,78020.19,0.0,0.0,0.0,0.0]
[1779057753118,47.99,78020.48,0.0,0.0,0.0,0.0]
[1779057758153,47.99,78020.74,0.0,0.0,0.0,0.0]
[1779057763189,47.99,78019.51,0.0,0.0,0.0,0.0]
[1779057768225,47.99,78014.26,0.0,0.0,0.0,0.0]
[1779057774269,47.99,78014.72,0.0,0.0,0.0,0.0]
[1779057779304,47.99,78014.58,0.0,0.0,0.0,0.0]
[1779057784339,47.99,78014.62,0.0,0.0,0.0,0.0]
[1779057789374,47.99,78014.88,0.0,0.0,0.0,0.0]
[1779057794409,47.99,78014.94,0.0,0.0,0.0,0.0]
[1779057800451,47.99,78014.94,0.0,0.0,0.0,0.0]
[1779057805486,47.99,78014.9,0.0,0.0,0.0,0.0]
[1779057811528,47.99,78014.89,0.0,0.0,0.0,0.0]
[1779057816563,47.99,78015.84,0.0,0.0,0.0,0.0]
[1779057821598,47.99,78017.18,0.0,0.0,0.0,0.0]
[1779057826633,47.99,78021.71,0.0,0.0,0.0,0.0]
[1779057831668,47.99,78016.07,0.0,0.0,0.0,0.0]
[1779057836704,47.99,78015.99,0.0,0.0,0.0,0.0]
[1779057841740,47.99,78013.87,0.0,0.0,0.0,0.0]
[1779057846774,47.99,78014.58,0.0,0.0,0.0,0.0]
[1779057850806,47.99,78003.93,0.0,0.0,0.0,0.0]
[1779057855843,47.99,78000.02,0.0,0.0,0.0,0.0]
[1779057861883,47.99,77995.95,0.0,0.0,0.0,0.0]
[1779057866918,47.99,78003.52,0.0,0.0,0.0,0.0]
[1779057871953,47.99,78005.79,0.0,0.0,0.0,0.0]
[1779057877995,47.99,78006.57,0.0,0.0,0.0,0.0]
[1779057883030,47.99,78007.69,0.0,0.0,0.0,0.0]
[1779057888065,47.99,78010.27,0.0,0.0,0.0,0.0]
[1779057894107,47.99,78010.24,0.0,0.0,0.0,0.0]
[1779057899142,47.99,78010.05,0.0,0.0,0.0,0.0]
[1779057904177,47.99,78009.09,0.0,0.0,0.0,0.0]
[1779057905184,47.99,77986.57,0.0,0.0,0.0,0.0]
[1779057906191,47.99,77975.06,0.0,0.0,0.0,0.0]
[1779057908205,47.99,77963.87,0.0,0.0,0.0,0.0]
[1779057913240,47.99,77963.36,0.0,0.0,0.0,0.0]
[1779057918278,47.99,77962.05,0.0,0.0,0.0,0.0]
[1779057923313,47.99,77954.9,0.0,0.0,0.0,0.0]
[1779057928349,47.99,77955.4,0.0,0.0,0.0,0.0]
[1779057931369,47.99,77955.42,0.0,0.0,0.0,0.0]
[1779057936404,47.99,77955.19,0.0,0.0,0.0,0.0]
[1779057941440,47.99,77956.18,0.0,0.0,0.0,0.0]
[1779057943453,47.99,77964.1,0.0,0.0,0.0,0.0]
[1779057948488,47.99,77961.79,0.0,0.0,0.0,0.0]
[1779057952518,47.99,77972.21,0.0,0.0,0.0,0.0]
[1779057960574,47.99,77974.6,0.0,0.0,0.0,0.0]
[1779057965609,47.99,77976.4,0.0,0.0,0.0,0.0]
[1779057968630,47.99,77967.56,0.0,0.0,0.0,0.0]
[1779057973665,47.99,77964.39,0.0,0.0,0.0,0.0]
[1779057978700,47.99,77967.47,0.0,0.0,0.0,0.0]
[1779057982728,47.99,77978.94,0.0,0.0,0.0,0.0]
[1779057987763,47.99,77979.84,0.0,0.0,0.0,0.0]
[1779057991791,47.99,77980.03,0.0,0.0,0.0,0.0]
[1779057996828,47.99,77978.69,0.0,0.0,0.0,0.0]
[1779058001863,47.99,77980.62,0.0,0.0,0.0,0.0]
[1779058005069,47.99,77980.56,0.0,0.0,0.0,0.0]
[1779058005476,47.99,77980.56,0.0,0.0,0.0,0.0]
[1779058010926,47.99,77984.75,0.0,0.0,0.0,0.0]
[1779058015961,47.99,77980.25,0.0,0.0,0.0,0.0]
[1779058020996,47.99,77979.81,0.0,0.0,0.0,0.0]
[1779058022003,47.99,77994.1,0.0,0.0,0.0,0.0]
[1779058028046,47.99,77996.3,0.0,0.0,0.0,0.0]
[1779058032074,47.99,77988.26,0.0,0.0,0.0,0.0]
[1779058037109,47.99,77987.54,0.0,0.0,0.0,0.0]
[1779058042144,47.99,77988.78,0.0,0.0,0.0,0.0]
[1779058047179,47.99,77988.66,0.0,0.0,0.0,0.0]
[1779058051207,47.99,77988.66,0.0,0.0,0.0,0.0]
[1779058056243,47.99,77988.45,0.0,0.0,0.0,0.0]
[1779058061278,47.99,77972.9,0.0,0.0,0.0,0.0]
[1779058066313,47.99,77969.37,0.0,0.0,0.0,0.0]
[1779058071348,47.99,77970.05,0.0,0.0,0.0,0.0]
[1779058076383,47.99,77970.16,0.0,0.0,0.0,0.0]
[1779058081419,47.99,77969.78,0.0,0.0,0.0,0.0]
[1779058086455,47.99,77970.21,0.0,0.0,0.0,0.0]
[1779058091489,47.99,77969.16,0.0,0.0,0.0,0.0]
[1779058096524,47.99,77959.16,0.0,0.0,0.0,0.0]
[1779058101559,47.99,77969.48,0.0,0.0,0.0,0.0]
[1779058106594,47.99,77972.98,0.0,0.0,0.0,0.0]
[1779058108608,47.99,77965.14,0.0,0.0,0.0,0.0]
[1779058111631,47.99,77958.93,0.0,0.0,0.0,0.0]
[1779058116666,47.99,77949.64,0.0,0.0,0.0,0.0]
[1779058119687,47.99,77941.51,0.0,0.0,0.0,0.0]
[1779058124723,47.99,77941.46,0.0,0.0,0.0,0.0]
[1779058129758,47.99,77941.57,0.0,0.0,0.0,0.0]
[1779058134793,47.99,77954.12,0.0,0.0,0.0,0.0]
[1779058139828,47.99,77956.8,0.0,0.0,0.0,0.0]
[1779058144863,47.99,77957.9,0.0,0.0,0.0,0.0]
[1779058150905,47.99,77959.79,0.0,0.0,0.0,0.0]
[1779058151912,47.99,77977.62,0.0,0.0,0.0,0.0]
[1779058155940,47.99,77970.05,0.0,0.0,0.0,0.0]
[1779058160975,47.99,77974.02,0.0,0.0,0.0,0.0]
[1779058166010,47.99,77974.29,0.0,0.0,0.0,0.0]
[1779058171046,47.99,77974.93,0.0,0.0,0.0,0.0]
[1779058176081,47.99,77974.39,0.0,0.0,0.0,0.0]
[1779058182123,47.99,77974.44,0.0,0.0,0.0,0.0]
[1779058187158,47.99,77973.93,0.0,0.0,0.0,0.0]
[1779058193200,47.99,77974.34,0.0,0.0,0.0,0.0]
[1779058200249,47.99,77974.38,0.0,0.0,0.0,0.0]
[1779058202263,47.99,77965.87,0.0,0.0,0.0,0.0]
[1779058207298,47.99,77966.37,0.0,0.0,0.0,0.0]
[1779058208305,47.99,77954.11,0.0,0.0,0.0,0.0]
[1779058213343,47.99,77946.55,0.0,0.0,0.0,0.0]
[1779058218378,47.99,77944.4,0.0,0.0,0.0,0.0]
[1779058223413,47.99,77939.17,0.0,0.0,0.0,0.0]
[1779058225427,47.99,77931.39,0.0,0.0,0.0,0.0]
[1779058230462,47.99,77932.24,0.0,0.0,0.0,0.0]
[1779058231469,47.99,77931.96,0.0,0.0,0.0,0.0]
[1779058236504,47.99,77920.09,0.0,0.0,0.0,0.0]
[1779058241539,47.99,77919.63,0.0,0.0,0.0,0.0]
[1779058247581,47.99,77920.05,0.0,0.0,0.0,0.0]
[1779058252616,47.99,77919.54,0.0,0.0,0.0,0.0]
[1779058257651,47.99,77919.49,0.0,0.0,0.0,0.0]
[1779058262687,47.99,77919.29,0.0,0.0,0.0,0.0]
[1779058267722,47.99,77919.37,0.0,0.0,0.0,0.0]
[1779058272757,47.99,77919.29,0.0,0.0,0.0,0.0]
[1779058278813,47.99,77911.14,0.0,0.0,0.0,0.0]
[1779058279565,47.99,77911.14,0.0,0.0,0.0,0.0]
[1779058280348,47.99,77911.14,0.0,0.0,0.0,0.0]
[1779058279807,47.99,77885.17,0.0,0.0,0.0,0.0]
[1779058280814,47.99,77866.87,0.0,0.0,0.0,0.0]
[1779058282830,47.99,77851.4,0.0,0.0,0.0,0.0]
[1779058287865,47.99,77853.9,0.0,0.0,0.0,0.0]
[1779058292900,47.99,77867.48,0.0,0.0,0.0,0.0]
[1779058297935,47.99,77867.92,0.0,0.0,0.0,0.0]
[1779058302970,47.99,77866.24,0.0,0.0,0.0,0.0]
[1779058306999,47.99,77877.45,0.0,0.0,0.0,0.0]
[1779058309016,47.99,77865.54,0.0,0.0,0.0,0.0]
[1779058314051,47.99,77868.48,0.0,0.0,0.0,0.0]
[1779058320093,47.99,77866.84,0.0,0.0,0.0,0.0]
[1779058325129,47.99,77862.55,0.0,0.0,0.0,0.0]
[1779058330164,47.99,77858.83,0.0,0.0,0.0,0.0]
[1779058331171,47.99,77851.24,0.0,0.0,0.0,0.0]
[1779058336206,47.99,77847.43,0.0,0.0,0.0,0.0]
[1779058341241,47.99,77843.16,0.0,0.0,0.0,0.0]
[1779058343256,47.99,77834.76,0.0,0.0,0.0,0.0]
[1779058346277,47.99,77812.29,0.0,0.0,0.0,0.0]
[1779058347286,47.99,77796.32,0.0,0.0,0.0,0.0]
[1779058349300,47.99,77803.63,0.0,0.0,0.0,0.0]
[1779058351314,47.99,77806.72,0.0,0.0,0.0,0.0]
[1779058354337,47.99,77814.5,0.0,0.0,0.0,0.0]
[1779058359370,47.99,77823.23,0.0,0.0,0.0,0.0]
[1779058363398,47.99,77836.09,0.0,0.0,0.0,0.0]
[1779058365414,47.99,77847.92,0.0,0.0,0.0,0.0]
[1779058370450,47.99,77849.65,0.0,0.0,0.0,0.0]
[1779058372464,47.99,77857.01,0.0,0.0,0.0,0.0]
[1779058377500,47.99,77862.43,0.0,0.0,0.0,0.0]
[1779058378507,47.99,77872.71,0.0,0.0,0.0,0.0]
[1779058383548,47.99,77880.55,0.0,0.0,0.0,0.0]
[1779058388583,47.99,77878.79,0.0,0.0,0.0,0.0]
[1779058390597,47.99,77871.38,0.0,0.0,0.0,0.0]
[1779058395632,47.99,77872.14,0.0,0.0,0.0,0.0]
[1779058397646,47.99,77881.45,0.0,0.0,0.0,0.0]
[1779058399660,47.99,77889.78,0.0,0.0,0.0,0.0]
[1779058404695,47.99,77887.69,0.0,0.0,0.0,0.0]
[1779058409730,47.99,77891.9,0.0,0.0,0.0,0.0]
[1779058411744,47.99,77893.66,0.0,0.0,0.0,0.0]
[1779058416779,47.99,77899.96,0.0,0.0,0.0,0.0]
[1779058421814,47.99,77901.38,0.0,0.0,0.0,0.0]
[1779058426849,47.99,77904.99,0.0,0.0,0.0,0.0]
[1779058427856,47.99,77897.42,0.0,0.0,0.0,0.0]
[1779058428863,47.99,77888.97,0.0,0.0,0.0,0.0]
[1779058432891,47.99,77875.66,0.0,0.0,0.0,0.0]
[1779058434906,47.99,77866.04,0.0,0.0,0.0,0.0]
[1779058439942,47.99,77861.55,0.0,0.0,0.0,0.0]
[1779058444976,47.99,77850.53,0.0,0.0,0.0,0.0]
[1779058450011,47.99,77849.07,0.0,0.0,0.0,0.0]
[1779058455046,47.99,77858.3,0.0,0.0,0.0,0.0]
[1779058460081,47.99,77863.06,0.0,0.0,0.0,0.0]
[1779058465116,47.99,77863.69,0.0,0.0,0.0,0.0]
[1779058470151,47.99,77859.96,0.0,0.0,0.0,0.0]
[1779058471158,47.99,77861.78,0.0,0.0,0.0,0.0]
[1779058473172,47.99,77851.59,0.0,0.0,0.0,0.0]
[1779058478207,47.99,77851.39,0.0,0.0,0.0,0.0]
[1779058483244,47.99,77849.45,0.0,0.0,0.0,0.0]
[1779058488278,47.99,77849.63,0.0,0.0,0.0,0.0]
[1779058493312,47.99,77847.08,0.0,0.0,0.0,0.0]
[1779058498347,47.99,77842.15,0.0,0.0,0.0,0.0]
[1779058503382,47.99,77842.0,0.0,0.0,0.0,0.0]
[1779058508422,47.99,77842.07,0.0,0.0,0.0,0.0]
[1779058510437,47.99,77850.24,0.0,0.0,0.0,0.0]
[1779058514465,47.99,77858.69,0.0,0.0,0.0,0.0]
[1779058519501,47.99,77868.72,0.0,0.0,0.0,0.0]
[1779058524536,47.99,77872.06,0.0,0.0,0.0,0.0]
[1779058529571,47.99,77876.26,0.0,0.0,0.0,0.0]
[1779058530578,47.99,77886.8,0.0,0.0,0.0,0.0]
[1779058532599,47.99,77915.6,0.0,0.0,0.0,0.0]
[1779058537635,47.99,77917.09,0.0,0.0,0.0,0.0]
[1779058542670,47.99,77916.57,0.0,0.0,0.0,0.0]
[1779058547705,47.99,77910.78,0.0,0.0,0.0,0.0]
[1779058552744,47.99,77906.94,0.0,0.0,0.0,0.0]
[1779058553751,47.99,77899.55,0.0,0.0,0.0,0.0]
[1779058556772,47.99,77882.77,0.0,0.0,0.0,0.0]
[1779058560800,47.99,77890.46,0.0,0.0,0.0,0.0]
[1779058565835,47.99,77881.51,0.0,0.0,0.0,0.0]
[1779058570870,47.99,77878.52,0.0,0.0,0.0,0.0]
[1779058571877,47.99,77871.19,0.0,0.0,0.0,0.0]
[1779058576912,47.99,77872.08,0.0,0.0,0.0,0.0]
[1779058578926,47.99,77880.92,0.0,0.0,0.0,0.0]
[1779058580948,47.99,77888.39,0.0,0.0,0.0,0.0]
[1779058584976,47.99,77895.86,0.0,0.0,0.0,0.0]
[1779058589006,47.99,77905.04,0.0,0.0,0.0,0.0]
[1779058591020,47.99,77900.19,0.0,0.0,0.0,0.0]
[1779058596055,47.99,77898.22,0.0,0.0,0.0,0.0]
[1779058602097,47.99,77899.66,0.0,0.0,0.0,0.0]
[1779058607132,47.99,77900.25,0.0,0.0,0.0,0.0]
[1779058611160,47.99,77907.75,0.0,0.0,0.0,0.0]
[1779058616066,47.99,77910.04,0.0,0.0,0.0,0.0]
[1779058616202,47.99,77910.04,0.0,0.0,0.0,0.0]
[1779058622238,47.99,77897.84,0.0,0.0,0.0,0.0]
[1779058624252,47.99,77906.3,0.0,0.0,0.0,0.0]
[1779058625259,47.99,77917.47,0.0,0.0,0.0,0.0]
[1779058628280,47.99,77932.52,0.0,0.0,0.0,0.0]
[1779058629287,47.99,77941.76,0.0,0.0,0.0,0.0]
[1779058634322,47.99,77940.33,0.0,0.0,0.0,0.0]
[1779058639357,47.99,77949.84,0.0,0.0,0.0,0.0]
[1779058644392,47.99,77952.2,0.0,0.0,0.0,0.0]
[1779058649427,47.99,77959.02,0.0,0.0,0.0,0.0]
[1779058651441,47.99,77957.51,0.0,0.0,0.0,0.0]
[1779058651953,47.99,77957.51,0.0,0.0,0.0,0.0]
[1779058657487,47.99,77950.91,0.0,0.0,0.0,0.0]
[1779058662522,47.99,77955.1,0.0,0.0,0.0,0.0]
[1779058667557,47.99,77952.76,0.0,0.0,0.0,0.0]
[1779058672592,47.99,77949.77,0.0,0.0,0.0,0.0]
[1779058677627,47.99,77949.01,0.0,0.0,0.0,0.0]
[1779058682662,47.99,77944.01,0.0,0.0,0.0,0.0]
[1779058684676,47.99,77925.5,0.0,0.0,0.0,0.0]
[1779058687697,47.99,77918.12,0.0,0.0,0.0,0.0]
[1779058692732,47.99,77917.73,0.0,0.0,0.0,0.0]
[1779058695320,47.99,77916.71,0.0,0.0,0.0,0.0]
[1779058700789,47.99,77916.47,0.0,0.0,0.0,0.0]
[1779058705824,47.99,77919.2,0.0,0.0,0.0,0.0]
[1779058710860,47.99,77915.77,0.0,0.0,0.0,0.0]
[1779058713881,47.99,77916.24,0.0,0.0,0.0,0.0]
[1779058718916,47.99,77918.11,0.0,0.0,0.0,0.0]
[1779058723951,47.99,77917.82,0.0,0.0,0.0,0.0]
[1779058728986,47.99,77916.45,0.0,0.0,0.0,0.0]
[1779058734021,47.99,77930.5,0.0,0.0,0.0,0.0]
[1779058739056,47.99,77929.85,0.0,0.0,0.0,0.0]
[1779058744091,47.99,77930.97,0.0,0.0,0.0,0.0]
[1779058749128,47.99,77941.07,0.0,0.0,0.0,0.0]
[1779058754165,47.99,77945.4,0.0,0.0,0.0,0.0]
[1779058760207,47.99,77946.12,0.0,0.0,0.0,0.0]
[1779058765242,47.99,77945.97,0.0,0.0,0.0,0.0]
[1779058771284,47.99,77949.89,0.0,0.0,0.0,0.0]
[1779058772291,47.99,77958.72,0.0,0.0,0.0,0.0]
[1779058777326,47.99,77962.11,0.0,0.0,0.0,0.0]
[1779058782362,47.99,77966.96,0.0,0.0,0.0,0.0]
[1779058787397,47.99,77964.5,0.0,0.0,0.0,0.0]
[1779058792432,47.99,77960.05,0.0,0.0,0.0,0.0]
[1779058797467,47.99,77960.49,0.0,0.0,0.0,0.0]
[1779058801476,47.99,77960.77,0.0,0.0,0.0,0.0]
[1779058801562,47.99,77953.41,0.0,0.0,0.0,0.0]
[1779058802347,47.99,77953.41,0.0,0.0,0.0,0.0]
[1779058802534,47.99,77931.72,0.0,0.0,0.0,0.0]
[1779058803532,47.99,77918.36,0.0,0.0,0.0,0.0]
[1779058805547,47.99,77930.71,0.0,0.0,0.0,0.0]
[1779058810582,47.99,77921.62,0.0,0.0,0.0,0.0]
[1779058812596,47.99,77912.63,0.0,0.0,0.0,0.0]
[1779058817631,47.99,77910.93,0.0,0.0,0.0,0.0]
[1779058822666,47.99,77911.02,0.0,0.0,0.0,0.0]
[1779058827701,47.99,77913.94,0.0,0.0,0.0,0.0]
[1779058831729,47.99,77908.88,0.0,0.0,0.0,0.0]
[1779058836765,47.99,77921.24,0.0,0.0,0.0,0.0]
[1779058841800,47.99,77930.37,0.0,0.0,0.0,0.0]
[1779058846835,47.99,77934.99,0.0,0.0,0.0,0.0]
[1779058851870,47.99,77933.26,0.0,0.0,0.0,0.0]
[1779058854891,47.99,77942.27,0.0,0.0,0.0,0.0]
[1779058859926,47.99,77941.04,0.0,0.0,0.0,0.0]
[1779058862947,47.99,77955.34,0.0,0.0,0.0,0.0]
[1779058867982,47.99,77952.59,0.0,0.0,0.0,0.0]
[1779058873017,47.99,77951.42,0.0,0.0,0.0,0.0]
[1779058878052,47.99,77950.8,0.0,0.0,0.0,0.0]
[1779058880073,47.99,77928.97,0.0,0.0,0.0,0.0]
[1779058881076,47.99,77914.78,0.0,0.0,0.0,0.0]
[1779058883097,47.99,77896.74,0.0,0.0,0.0,0.0]
[1779058888133,47.99,77903.52,0.0,0.0,0.0,0.0]
[1779058893168,47.99,77910.54,0.0,0.0,0.0,0.0]
[1779058898203,47.99,77917.56,0.0,0.0,0.0,0.0]
[1779058903238,47.99,77918.01,0.0,0.0,0.0,0.0]
[1779058908273,47.99,77918.13,0.0,0.0,0.0,0.0]
[1779058913308,47.99,77917.91,0.0,0.0,0.0,0.0]
[1779058918343,47.99,77924.14,0.0,0.0,0.0,0.0]
[1779058922371,47.99,77933.63,0.0,0.0,0.0,0.0]
[1779058927406,47.99,77935.26,0.0,0.0,0.0,0.0]
[1779058932441,47.99,77932.75,0.0,0.0,0.0,0.0]
[1779058933448,47.99,77925.47,0.0,0.0,0.0,0.0]
[1779058936469,47.99,77916.76,0.0,0.0,0.0,0.0]
[1779058940497,47.99,77899.04,0.0,0.0,0.0,0.0]
[1779058942511,47.99,77891.1,0.0,0.0,0.0,0.0]
[1779058945532,47.99,77882.44,0.0,0.0,0.0,0.0]
[1779058950568,47.99,77889.1,0.0,0.0,0.0,0.0]
[1779058951575,47.99,77893.36,0.0,0.0,0.0,0.0]
[1779058956610,47.99,77895.81,0.0,0.0,0.0,0.0]
[1779058961645,47.99,77896.44,0.0,0.0,0.0,0.0]
[1779058966681,47.99,77899.52,0.0,0.0,0.0,0.0]
[1779058971716,47.99,77904.05,0.0,0.0,0.0,0.0]
[1779058973730,47.99,77911.84,0.0,0.0,0.0,0.0]
[1779058978765,47.99,77914.53,0.0,0.0,0.0,0.0]
[1779058983800,47.99,77911.07,0.0,0.0,0.0,0.0]
[1779058987830,47.99,77922.42,0.0,0.0,0.0,0.0]
[1779058988840,47.99,77932.03,0.0,0.0,0.0,0.0]
[1779058993875,47.99,77934.47,0.0,0.0,0.0,0.0]
[1779058998910,47.99,77926.38,0.0,0.0,0.0,0.0]
[1779059003945,47.99,77925.91,0.0,0.0,0.0,0.0]
[1779059008984,47.99,77928.8,0.0,0.0,0.0,0.0]
[1779059012006,47.99,77929.92,0.0,0.0,0.0,0.0]
[1779059017041,47.99,77929.25,0.0,0.0,0.0,0.0]
[1779059022076,47.99,77933.07,0.0,0.0,0.0,0.0]
[1779059027111,47.99,77934.18,0.0,0.0,0.0,0.0]
[1779059031145,47.99,77944.18,0.0,0.0,0.0,0.0]
[1779059036176,47.99,77947.72,0.0,0.0,0.0,0.0]
[1779059040204,47.99,77956.04,0.0,0.0,0.0,0.0]
[1779059045240,47.99,77944.12,0.0,0.0,0.0,0.0]
[1779059047254,47.99,77936.2,0.0,0.0,0.0,0.0]
[1779059053297,47.99,77936.08,0.0,0.0,0.0,0.0]
[1779059058332,47.99,77933.26,0.0,0.0,0.0,0.0]
[1779059063367,47.99,77933.64,0.0,0.0,0.0,0.0]
[1779059069409,47.99,77936.3,0.0,0.0,0.0,0.0]
[1779059071423,47.99,77936.66,0.0,0.0,0.0,0.0]
[1779059076458,47.99,77935.03,0.0,0.0,0.0,0.0]
[1779059077465,47.99,77923.08,0.0,0.0,0.0,0.0]
[1779059079479,47.99,77914.96,0.0,0.0,0.0,0.0]
[1779059083507,47.99,77904.86,0.0,0.0,0.0,0.0]
[1779059087549,47.99,77892.91,0.0,0.0,0.0,0.0]
[1779059088546,47.99,77882.66,0.0,0.0,0.0,0.0]
[1779059093591,47.99,77880.97,0.0,0.0,0.0,0.0]
[1779059095605,47.99,77892.05,0.0,0.0,0.0,0.0]
[1779059100640,47.99,77891.34,0.0,0.0,0.0,0.0]
[1779059103661,47.99,77878.44,0.0,0.0,0.0,0.0]
[1779059108696,47.99,77883.3,0.0,0.0,0.0,0.0]
[1779059113731,47.99,77876.61,0.0,0.0,0.0,0.0]
[1779059115745,47.99,77885.98,0.0,0.0,0.0,0.0]
[1779059120782,47.99,77887.19,0.0,0.0,0.0,0.0]
[1779059125817,47.99,77901.34,0.0,0.0,0.0,0.0]
[1779059129846,47.99,77911.14,0.0,0.0,0.0,0.0]
[1779059130857,47.99,77894.5,0.0,0.0,0.0,0.0]
[1779059131861,47.99,77893.11,0.0,0.0,0.0,0.0]
[1779059136896,47.99,77896.77,0.0,0.0,0.0,0.0]
[1779059141931,47.99,77896.29,0.0,0.0,0.0,0.0]
[1779059143945,47.99,77881.88,0.0,0.0,0.0,0.0]
[1779059144952,47.99,77874.48,0.0,0.0,0.0,0.0]
[1779059145959,47.99,77862.93,0.0,0.0,0.0,0.0]
[1779059146966,47.99,77854.7,0.0,0.0,0.0,0.0]
[1779059148980,47.99,77869.2,0.0,0.0,0.0,0.0]
[1779059150994,47.99,77858.72,0.0,0.0,0.0,0.0]
[1779059153008,47.99,77871.51,0.0,0.0,0.0,0.0]
[1779059158044,47.99,77869.82,0.0,0.0,0.0,0.0]
[1779059163079,47.99,77872.87,0.0,0.0,0.0,0.0]
[1779059168114,47.99,77872.1,0.0,0.0,0.0,0.0]
[1779059173149,47.99,77866.15,0.0,0.0,0.0,0.0]
[1779059178184,47.99,77866.65,0.0,0.0,0.0,0.0]
[1779059183219,47.99,77859.58,0.0,0.0,0.0,0.0]
[1779059186240,47.99,77852.19,0.0,0.0,0.0,0.0]
[1779059191275,47.99,77854.95,0.0,0.0,0.0,0.0]
[1779059196310,47.99,77851.05,0.0,0.0,0.0,0.0]
[1779059201345,47.99,77853.27,0.0,0.0,0.0,0.0]
[1779059206380,47.99,77852.39,0.0,0.0,0.0,0.0]
[1779059210408,47.99,77842.56,0.0,0.0,0.0,0.0]
[1779059216450,47.99,77839.76,0.0,0.0,0.0,0.0]
[1779059221485,47.99,77838.71,0.0,0.0,0.0,0.0]
[1779059222492,47.99,77849.68,0.0,0.0,0.0,0.0]
[1779059225417,47.99,77853.27,0.0,0.0,0.0,0.0]
[1779059225945,47.99,77855.81,0.0,0.0,0.0,0.0]
[1779059226031,47.99,77827.0,0.0,0.0,0.0,0.0]
[1779059227064,47.99,77827.0,0.0,0.0,0.0,0.0]
[1779059227163,47.99,77814.13,0.0,0.0,0.0,0.0]
[1779059227591,47.99,77814.13,0.0,0.0,0.0,0.0]
[1779059233581,47.99,77826.11,0.0,0.0,0.0,0.0]
[1779059238616,47.99,77831.13,0.0,0.0,0.0,0.0]
[1779059242645,47.99,77818.74,0.0,0.0,0.0,0.0]
[1779059245665,47.99,77827.6,0.0,0.0,0.0,0.0]
[1779059250701,47.99,77807.77,0.0,0.0,0.0,0.0]
[1779059251709,47.99,77799.09,0.0,0.0,0.0,0.0]
[1779059254736,47.99,77788.73,0.0,0.0,0.0,0.0]
[1779059255742,47.99,77799.41,0.0,0.0,0.0,0.0]
[1779059256749,47.99,77807.9,0.0,0.0,0.0,0.0]
[1779059260777,47.99,77794.6,0.0,0.0,0.0,0.0]
[1779059263799,47.99,77803.33,0.0,0.0,0.0,0.0]
[1779059268833,47.99,77810.44,0.0,0.0,0.0,0.0]
[1779059270849,47.99,77820.76,0.0,0.0,0.0,0.0]
[1779059275883,47.99,77815.54,0.0,0.0,0.0,0.0]
[1779059280918,47.99,77813.87,0.0,0.0,0.0,0.0]
[1779059285953,47.99,77828.48,0.0,0.0,0.0,0.0]
[1779059288974,47.99,77818.24,0.0,0.0,0.0,0.0]
[1779059290988,47.99,77809.39,0.0,0.0,0.0,0.0]
[1779059294009,47.99,77817.73,0.0,0.0,0.0,0.0]
[1779059295016,47.99,77826.0,0.0,0.0,0.0,0.0]
[1779059300051,47.99,77820.42,0.0,0.0,0.0,0.0]
[1779059301058,47.99,77807.54,0.0,0.0,0.0,0.0]
[1779059302066,47.99,77794.66,0.0,0.0,0.0,0.0]
[1779059305087,47.99,77785.72,0.0,0.0,0.0,0.0]
[1779059310122,47.99,77786.76,0.0,0.0,0.0,0.0]
[1779059311129,47.99,77790.89,0.0,0.0,0.0,0.0]
[1779059316165,47.99,77791.8,0.0,0.0,0.0,0.0]
[1779059321200,47.99,77785.76,0.0,0.0,0.0,0.0]
[1779059326235,47.99,77787.47,0.0,0.0,0.0,0.0]
[1779059331270,47.99,77788.18,0.0,0.0,0.0,0.0]
[1779059335298,47.99,77778.84,0.0,0.0,0.0,0.0]
[1779059337315,47.99,77749.48,0.0,0.0,0.0,0.0]
[1779059338320,47.99,77739.84,0.0,0.0,0.0,0.0]
[1779059341341,47.99,77731.82,0.0,0.0,0.0,0.0]
[1779059343355,47.99,77742.58,0.0,0.0,0.0,0.0]
[1779059348390,47.99,77745.3,0.0,0.0,0.0,0.0]
[1779059353425,47.99,77748.58,0.0,0.0,0.0,0.0]
[1779059356446,47.99,77756.09,0.0,0.0,0.0,0.0]
[1779059358460,47.99,77769.62,0.0,0.0,0.0,0.0]
[1779059359467,47.99,77776.83,0.0,0.0,0.0,0.0]
[1779059364512,47.99,77791.12,0.0,0.0,0.0,0.0]
[1779059366525,47.99,77801.0,0.0,0.0,0.0,0.0]
[1779059371560,47.99,77800.15,0.0,0.0,0.0,0.0]
[1779059375589,47.99,77810.49,0.0,0.0,0.0,0.0]
[1779059380624,47.99,77814.58,0.0,0.0,0.0,0.0]
[1779059385659,47.99,77817.03,0.0,0.0,0.0,0.0]
[1779059390694,47.99,77817.81,0.0,0.0,0.0,0.0]
[1779059394722,47.99,77809.57,0.0,0.0,0.0,0.0]
[1779059399757,47.99,77806.01,0.0,0.0,0.0,0.0]
[1779059402778,47.99,77814.99,0.0,0.0,0.0,0.0]
[1779059404793,47.99,77824.36,0.0,0.0,0.0,0.0]
[1779059405800,47.99,77834.91,0.0,0.0,0.0,0.0]
[1779059408821,47.99,77845.89,0.0,0.0,0.0,0.0]
[1779059413856,47.99,77847.12,0.0,0.0,0.0,0.0]
[1779059418891,47.99,77853.89,0.0,0.0,0.0,0.0]
[1779059423926,47.99,77852.61,0.0,0.0,0.0,0.0]
[1779059428963,47.99,77849.69,0.0,0.0,0.0,0.0]
[1779059431983,47.99,77843.18,0.0,0.0,0.0,0.0]
[1779059437025,47.99,77851.45,0.0,0.0,0.0,0.0]
[1779059442060,47.99,77853.98,0.0,0.0,0.0,0.0]
[1779059445081,47.99,77864.76,0.0,0.0,0.0,0.0]
[1779059446088,47.99,77872.31,0.0,0.0,0.0,0.0]
[1779059452130,47.99,77869.2,0.0,0.0,0.0,0.0]
[1779059455151,47.99,77860.77,0.0,0.0,0.0,0.0]
[1779059460186,47.99,77856.27,0.0,0.0,0.0,0.0]
[1779059465222,47.99,77851.12,0.0,0.0,0.0,0.0]
[1779059470256,47.99,77852.25,0.0,0.0,0.0,0.0]
[1779059475291,47.99,77851.86,0.0,0.0,0.0,0.0]
[1779059477305,47.99,77864.77,0.0,0.0,0.0,0.0]
[1779059482341,47.99,77876.1,0.0,0.0,0.0,0.0]
[1779059487376,47.99,77876.8,0.0,0.0,0.0,0.0]
[1779059491404,47.99,77875.57,0.0,0.0,0.0,0.0]
[1779059494426,47.99,77884.94,0.0,0.0,0.0,0.0]
[1779059499460,47.99,77891.87,0.0,0.0,0.0,0.0]
[1779059504495,47.99,77891.33,0.0,0.0,0.0,0.0]
[1779059510541,47.99,77885.37,0.0,0.0,0.0,0.0]
[1779059515576,47.99,77871.67,0.0,0.0,0.0,0.0]
[1779059516494,47.99,77871.67,0.0,0.0,0.0,0.0]
[1779059517121,47.99,77869.24,0.0,0.0,0.0,0.0]
[1779059522625,47.99,77870.45,0.0,0.0,0.0,0.0]
[1779059527660,47.99,77867.36,0.0,0.0,0.0,0.0]
[1779059528667,47.99,77854.85,0.0,0.0,0.0,0.0]
[1779059533702,47.99,77854.9,0.0,0.0,0.0,0.0]
[1779059538737,47.99,77858.98,0.0,0.0,0.0,0.0]
[1779059542765,47.99,77842.32,0.0,0.0,0.0,0.0]
[1779059547800,47.99,77840.51,0.0,0.0,0.0,0.0]
[1779059551829,47.99,77840.51,0.0,0.0,0.0,0.0]
[1779059556864,47.99,77838.15,0.0,0.0,0.0,0.0]
[1779059561899,47.99,77837.54,0.0,0.0,0.0,0.0]
[1779059564920,47.99,77828.33,0.0,0.0,0.0,0.0]
[1779059569955,47.99,77827.39,0.0,0.0,0.0,0.0]
[1779059573983,47.99,77816.65,0.0,0.0,0.0,0.0]
[1779059577006,47.99,77809.06,0.0,0.0,0.0,0.0]
[1779059582049,47.99,77809.94,0.0,0.0,0.0,0.0]
[1779059584063,47.99,77822.08,0.0,0.0,0.0,0.0]
[1779059589098,47.99,77826.87,0.0,0.0,0.0,0.0]
[1779059594133,47.99,77829.74,0.0,0.0,0.0,0.0]
[1779059599168,47.99,77830.62,0.0,0.0,0.0,0.0]
[1779059604203,47.99,77833.91,0.0,0.0,0.0,0.0]
[1779059610245,47.99,77834.86,0.0,0.0,0.0,0.0]
[1779059611252,47.99,77835.4,0.0,0.0,0.0,0.0]
[1779059614273,47.99,77846.95,0.0,0.0,0.0,0.0]
[1779059616287,47.99,77839.65,0.0,0.0,0.0,0.0]
[1779059621322,47.99,77837.39,0.0,0.0,0.0,0.0]
[1779059626357,47.99,77841.16,0.0,0.0,0.0,0.0]
[1779059630385,47.99,77830.56,0.0,0.0,0.0,0.0]
[1779059635420,47.99,77827.2,0.0,0.0,0.0,0.0]
[1779059640455,47.99,77835.75,0.0,0.0,0.0,0.0]
[1779059645490,47.99,77830.82,0.0,0.0,0.0,0.0]
[1779059650525,47.99,77833.11,0.0,0.0,0.0,0.0]
[1779059655560,47.99,77830.91,0.0,0.0,0.0,0.0]
[1779059660595,47.99,77832.48,0.0,0.0,0.0,0.0]
[1779059661198,47.99,77832.48,0.0,0.0,0.0,0.0]
[1779059666637,47.99,77831.43,0.0,0.0,0.0,0.0]
[1779059670665,47.99,77823.65,0.0,0.0,0.0,0.0]
[1779059671672,47.99,77821.08,0.0,0.0,0.0,0.0]
[1779059676707,47.99,77820.03,0.0,0.0,0.0,0.0]
[1779059681742,47.99,77818.09,0.0,0.0,0.0,0.0]
[1779059686777,47.99,77818.51,0.0,0.0,0.0,0.0]
[1779059691813,47.99,77814.27,0.0,0.0,0.0,0.0]
[1779059696848,47.99,77814.69,0.0,0.0,0.0,0.0]
[1779059701884,47.99,77812.88,0.0,0.0,0.0,0.0]
[1779059706924,47.99,77812.47,0.0,0.0,0.0,0.0]
[1779059707172,47.99,77812.47,0.0,0.0,0.0,0.0]
[1779059712967,47.99,77814.32,0.0,0.0,0.0,0.0]
[1779059718002,47.99,77809.76,0.0,0.0,0.0,0.0]
[1779059723051,47.99,77794.17,0.0,0.0,0.0,0.0]
[1779059728073,47.99,77774.19,0.0,0.0,0.0,0.0]
[1779059731094,47.99,77772.61,0.0,0.0,0.0,0.0]
[1779059735657,47.99,77756.95,0.0,0.0,0.0,0.0]
[1779059736132,47.99,77748.33,0.0,0.0,0.0,0.0]
[1779059737199,47.99,77736.28,0.0,0.0,0.0,0.0]
[1779059738316,47.99,77718.71,0.0,0.0,0.0,0.0]
[1779059739624,47.99,77702.42,0.0,0.0,0.0,0.0]
[1779059740184,47.99,77685.97,0.0,0.0,0.0,0.0]
[1779059742213,47.99,77699.12,0.0,0.0,0.0,0.0]
[1779059748048,47.99,77700.43,0.0,0.0,0.0,0.0]
[1779059756313,47.99,77712.18,0.0,0.0,0.0,0.0]
[1779059759334,47.99,77703.41,0.0,0.0,0.0,0.0]
[1779059762360,47.99,77690.13,0.0,0.0,0.0,0.0]
[1779059764374,47.99,77700.0,0.0,0.0,0.0,0.0]
[1779059767395,47.99,77714.56,0.0,0.0,0.0,0.0]
[1779059770417,47.99,77705.29,0.0,0.0,0.0,0.0]
[1779059775452,47.99,77700.37,0.0,0.0,0.0,0.0]
[1779059778476,47.99,77690.66,0.0,0.0,0.0,0.0]
[1779059779482,47.99,77676.79,0.0,0.0,0.0,0.0]
[1779059781496,47.99,77669.64,0.0,0.0,0.0,0.0]
[1779059786531,47.99,77683.65,0.0,0.0,0.0,0.0]
[1779059789552,47.99,77675.93,0.0,0.0,0.0,0.0]
[1779059791566,47.99,77672.7,0.0,0.0,0.0,0.0]
[1779059794592,47.99,77659.4,0.0,0.0,0.0,0.0]
[1779059798620,48.0,77667.02,0.0,0.0,0.0,0.0]
[1779059799627,48.0,77675.89,0.0,0.0,0.0,0.0]
[1779059800635,48.0,77683.93,0.0,0.0,0.0,0.0]
[1779059803658,48.0,77691.2,0.0,0.0,0.0,0.0]
[1779059804664,48.0,77698.7,0.0,0.0,0.0,0.0]
[1779059807685,48.0,77706.07,0.0,0.0,0.0,0.0]
[1779059811716,48.0,77694.64,0.0,0.0,0.0,0.0]
[1779059816751,48.0,77697.15,0.0,0.0,0.0,0.0]
[1779059821786,48.0,77705.07,0.0,0.0,0.0,0.0]
[1779059822802,48.0,77718.58,0.0,0.0,0.0,0.0]
[1779059827834,48.0,77716.57,0.0,0.0,0.0,0.0]
[1779059832869,48.0,77711.99,0.0,0.0,0.0,0.0]
[1779059838062,48.0,77711.53,0.0,0.0,0.0,0.0]
[1779059839072,48.0,77710.45,0.0,0.0,0.0,0.0]
[1779059844953,48.0,77716.15,0.0,0.0,0.0,0.0]
[1779059847974,48.0,77725.67,0.0,0.0,0.0,0.0]
[1779059852004,48.0,77728.65,0.0,0.0,0.0,0.0]
[1779059857039,48.0,77728.69,0.0,0.0,0.0,0.0]
[1779059859053,48.0,77737.08,0.0,0.0,0.0,0.0]
[1779059862075,48.0,77750.87,0.0,0.0,0.0,0.0]
[1779059864090,48.0,77763.27,0.0,0.0,0.0,0.0]
[1779059865096,48.0,77775.5,0.0,0.0,0.0,0.0]
[1779059866103,48.0,77785.07,0.0,0.0,0.0,0.0]
[1779059871138,48.0,77786.99,0.0,0.0,0.0,0.0]
[1779059876173,48.0,77785.61,0.0,0.0,0.0,0.0]
[1779059881209,48.0,77783.87,0.0,0.0,0.0,0.0]
[1779059886244,48.0,77792.1,0.0,0.0,0.0,0.0]
[1779059891279,48.0,77790.5,0.0,0.0,0.0,0.0]
[1779059895307,48.0,77800.32,0.0,0.0,0.0,0.0]
[1779059900342,48.0,77805.69,0.0,0.0,0.0,0.0]
[1779059902356,48.0,77817.44,0.0,0.0,0.0,0.0]
[1779059907391,48.0,77823.29,0.0,0.0,0.0,0.0]
[1779059911419,48.0,77824.71,0.0,0.0,0.0,0.0]
[1779059916454,48.0,77824.69,0.0,0.0,0.0,0.0]
[1779059921489,48.0,77827.27,0.0,0.0,0.0,0.0]
[1779059926525,48.0,77826.64,0.0,0.0,0.0,0.0]
[1779059931560,48.0,77827.04,0.0,0.0,0.0,0.0]
[1779059935588,48.0,77819.1,0.0,0.0,0.0,0.0]
[1779059936595,48.0,77811.58,0.0,0.0,0.0,0.0]
[1779059941630,48.0,77803.53,0.0,0.0,0.0,0.0]
[1779059945658,48.0,77795.03,0.0,0.0,0.0,0.0]
[1779059948679,48.0,77779.47,0.0,0.0,0.0,0.0]
[1779059953714,48.0,77788.2,0.0,0.0,0.0,0.0]
[1779059957743,48.0,77796.7,0.0,0.0,0.0,0.0]
[1779059962778,48.0,77803.36,0.0,0.0,0.0,0.0]
[1779059967813,48.0,77800.66,0.0,0.0,0.0,0.0]
[1779059970846,48.0,77817.54,0.0,0.0,0.0,0.0]
[1779059975877,48.0,77828.8,0.0,0.0,0.0,0.0]
[1779059980912,48.0,77821.16,0.0,0.0,0.0,0.0]
[1779059985949,48.0,77823.77,0.0,0.0,0.0,0.0]
[1779059989978,48.0,77831.48,0.0,0.0,0.0,0.0]
[1779059995013,48.0,77833.36,0.0,0.0,0.0,0.0]
[1779060000048,48.0,77824.49,0.0,0.0,0.0,0.0]
[1779060005083,48.0,77819.66,0.0,0.0,0.0,0.0]
[1779060010118,48.0,77819.55,0.0,0.0,0.0,0.0]
[1779060015153,48.0,77819.06,0.0,0.0,0.0,0.0]
[1779060016160,48.0,77808.14,0.0,0.0,0.0,0.0]
[1779060019181,48.0,77799.41,0.0,0.0,0.0,0.0]
[1779060020188,48.0,77791.87,0.0,0.0,0.0,0.0]
[1779060022202,48.0,77802.24,0.0,0.0,0.0,0.0]
[1779060027237,48.0,77802.48,0.0,0.0,0.0,0.0]
[1779060032272,48.0,77813.49,0.0,0.0,0.0,0.0]
[1779060037307,48.0,77806.57,0.0,0.0,0.0,0.0]
[1779060042342,48.0,77806.5,0.0,0.0,0.0,0.0]
[1779060047377,48.0,77812.89,0.0,0.0,0.0,0.0]
[1779060052412,48.0,77814.8,0.0,0.0,0.0,0.0]
[1779060057447,48.0,77813.26,0.0,0.0,0.0,0.0]
[1779060062482,48.0,77814.2,0.0,0.0,0.0,0.0]
[1779060064496,48.0,77821.73,0.0,0.0,0.0,0.0]
[1779060068524,48.0,77830.09,0.0,0.0,0.0,0.0]
[1779060070538,48.0,77839.13,0.0,0.0,0.0,0.0]
[1779060075573,48.0,77844.99,0.0,0.0,0.0,0.0]
[1779060077591,48.0,77861.33,0.0,0.0,0.0,0.0]
[1779060078597,48.0,77869.94,0.0,0.0,0.0,0.0]
[1779060079604,48.0,77877.38,0.0,0.0,0.0,0.0]
[1779060084642,48.0,77888.78,0.0,0.0,0.0,0.0]
[1779060085651,48.0,77899.74,0.0,0.0,0.0,0.0]
[1779060090686,48.0,77894.55,0.0,0.0,0.0,0.0]
[1779060091693,48.0,77895.81,0.0,0.0,0.0,0.0]
[1779060096728,48.0,77893.64,0.0,0.0,0.0,0.0]
[1779060101763,48.0,77892.98,0.0,0.0,0.0,0.0]
[1779060107805,48.0,77893.81,0.0,0.0,0.0,0.0]
[1779060112840,48.0,77898.06,0.0,0.0,0.0,0.0]
[1779060117875,48.0,77904.9,0.0,0.0,0.0,0.0]
[1779060122911,48.0,77903.01,0.0,0.0,0.0,0.0]
[1779060124924,48.0,77895.87,0.0,0.0,0.0,0.0]
[1779060129959,48.0,77891.73,0.0,0.0,0.0,0.0]
[1779060134994,48.0,77902.66,0.0,0.0,0.0,0.0]
[1779060136009,48.0,77913.25,0.0,0.0,0.0,0.0]
[1779060141037,48.0,77914.44,0.0,0.0,0.0,0.0]
[1779060146072,48.0,77915.91,0.0,0.0,0.0,0.0]
[1779060151107,48.0,77917.22,0.0,0.0,0.0,0.0]
[1779060155135,48.0,77926.64,0.0,0.0,0.0,0.0]
[1779060160170,48.0,77926.81,0.0,0.0,0.0,0.0]
[1779060165205,48.0,77934.61,0.0,0.0,0.0,0.0]
[1779060170241,48.0,77935.57,0.0,0.0,0.0,0.0]
[1779060172255,48.0,77915.45,0.0,0.0,0.0,0.0]
[1779060173262,48.0,77898.53,0.0,0.0,0.0,0.0]
[1779060177290,48.0,77886.96,0.0,0.0,0.0,0.0]
[1779060179304,48.0,77879.61,0.0,0.0,0.0,0.0]
[1779060184339,48.0,77872.03,0.0,0.0,0.0,0.0]
[1779060189374,48.0,77870.69,0.0,0.0,0.0,0.0]
[1779060195416,48.0,77870.87,0.0,0.0,0.0,0.0]
[1779060200451,48.0,77875.72,0.0,0.0,0.0,0.0]
[1779060205486,48.0,77876.57,0.0,0.0,0.0,0.0]
[1779060210521,48.0,77877.15,0.0,0.0,0.0,0.0]
[1779060211528,48.0,77875.27,0.0,0.0,0.0,0.0]
[1779060216563,48.0,77873.82,0.0,0.0,0.0,0.0]
[1779060221598,48.0,77871.1,0.0,0.0,0.0,0.0]
[1779060226633,48.0,77867.75,0.0,0.0,0.0,0.0]
[1779060231668,48.0,77865.31,0.0,0.0,0.0,0.0]
[1779060237710,48.0,77864.19,0.0,0.0,0.0,0.0]
[1779060242745,48.0,77859.04,0.0,0.0,0.0,0.0]
[1779060244759,48.0,77870.53,0.0,0.0,0.0,0.0]
[1779060249796,48.0,77877.49,0.0,0.0,0.0,0.0]
[1779060254832,48.0,77882.61,0.0,0.0,0.0,0.0]
[1779060259867,48.0,77875.58,0.0,0.0,0.0,0.0]
[1779060264902,48.0,77876.16,0.0,0.0,0.0,0.0]
[1779060266916,48.0,77885.47,0.0,0.0,0.0,0.0]
[1779060270944,48.0,77896.78,0.0,0.0,0.0,0.0]
[1779060271951,48.0,77898.3,0.0,0.0,0.0,0.0]
[1779060276986,48.0,77905.4,0.0,0.0,0.0,0.0]
[1779060282023,48.0,77904.56,0.0,0.0,0.0,0.0]
[1779060287058,48.0,77904.98,0.0,0.0,0.0,0.0]
[1779060292093,48.0,77904.91,0.0,0.0,0.0,0.0]
[1779060297128,48.0,77900.67,0.0,0.0,0.0,0.0]
[1779060302164,48.0,77896.11,0.0,0.0,0.0,0.0]
[1779060308206,48.0,77898.39,0.0,0.0,0.0,0.0]
[1779060313241,48.0,77903.67,0.0,0.0,0.0,0.0]
[1779060316265,48.0,77895.97,0.0,0.0,0.0,0.0]
[1779060318279,48.0,77903.06,0.0,0.0,0.0,0.0]
[1779060323314,48.0,77909.91,0.0,0.0,0.0,0.0]
[1779060328349,48.0,77905.06,0.0,0.0,0.0,0.0]
[1779060330363,48.0,77893.91,0.0,0.0,0.0,0.0]
[1779060331370,48.0,77891.45,0.0,0.0,0.0,0.0]
[1779060333391,48.0,77882.95,0.0,0.0,0.0,0.0]
[1779060334397,48.0,77870.93,0.0,0.0,0.0,0.0]
[1779060335404,48.0,77861.91,0.0,0.0,0.0,0.0]
[1779060340439,48.0,77861.06,0.0,0.0,0.0,0.0]
[1779060345474,48.0,77858.01,0.0,0.0,0.0,0.0]
[1779060349502,48.0,77848.11,0.0,0.0,0.0,0.0]
[1779060351516,48.0,77840.75,0.0,0.0,0.0,0.0]
[1779060356551,48.0,77840.2,0.0,0.0,0.0,0.0]
[1779060361586,48.0,77840.81,0.0,0.0,0.0,0.0]
[1779060364610,48.0,77831.2,0.0,0.0,0.0,0.0]
[1779060367631,48.0,77823.86,0.0,0.0,0.0,0.0]
[1779060372666,48.0,77825.63,0.0,0.0,0.0,0.0]
[1779060377701,48.0,77826.04,0.0,0.0,0.0,0.0]
[1779060380722,48.0,77835.77,0.0,0.0,0.0,0.0]
[1779060384750,48.0,77847.18,0.0,0.0,0.0,0.0]
[1779060389785,48.0,77843.23,0.0,0.0,0.0,0.0]
[1779060391799,48.0,77843.21,0.0,0.0,0.0,0.0]
[1779060396834,48.0,77842.56,0.0,0.0,0.0,0.0]
[1779060399855,48.0,77851.78,0.0,0.0,0.0,0.0]
[1779060405897,48.0,77852.84,0.0,0.0,0.0,0.0]
[1779060410932,48.0,77856.83,0.0,0.0,0.0,0.0]
[1779060414962,48.0,77864.11,0.0,0.0,0.0,0.0]
[1779060419998,48.0,77860.77,0.0,0.0,0.0,0.0]
[1779060423021,48.0,77868.51,0.0,0.0,0.0,0.0]
[1779060424028,48.0,77876.4,0.0,0.0,0.0,0.0]
[1779060429063,48.0,77874.23,0.0,0.0,0.0,0.0]
[1779060432084,48.0,77865.37,0.0,0.0,0.0,0.0]
[1779060437119,48.0,77866.91,0.0,0.0,0.0,0.0]
[1779060439133,48.0,77858.29,0.0,0.0,0.0,0.0]
[1779060444168,48.0,77854.66,0.0,0.0,0.0,0.0]
[1779060449065,48.0,77854.85,0.0,0.0,0.0,0.0]
[1779060450085,48.0,77854.99,0.0,0.0,0.0,0.0]
[1779060451218,48.0,77854.34,0.0,0.0,0.0,0.0]
[1779060454238,48.0,77862.09,0.0,0.0,0.0,0.0]
[1779060459273,48.0,77862.99,0.0,0.0,0.0,0.0]
[1779060465315,48.0,77863.06,0.0,0.0,0.0,0.0]
[1779060470350,48.0,77867.0,0.0,0.0,0.0,0.0]
[1779060473371,48.0,77874.48,0.0,0.0,0.0,0.0]
[1779060478406,48.0,77873.81,0.0,0.0,0.0,0.0]
[1779060483441,48.0,77875.33,0.0,0.0,0.0,0.0]
[1779060488476,48.0,77877.57,0.0,0.0,0.0,0.0]
[1779060493512,48.0,77873.19,0.0,0.0,0.0,0.0]
[1779060494519,48.0,77864.05,0.0,0.0,0.0,0.0]
[1779060495527,48.0,77855.37,0.0,0.0,0.0,0.0]
[1779060500561,48.0,77855.91,0.0,0.0,0.0,0.0]
[1779060505596,48.0,77853.59,0.0,0.0,0.0,0.0]
[1779060510631,48.0,77855.59,0.0,0.0,0.0,0.0]
[1779060511638,48.0,77855.5,0.0,0.0,0.0,0.0]
[1779060516673,48.0,77852.0,0.0,0.0,0.0,0.0]
[1779060517680,48.0,77840.78,0.0,0.0,0.0,0.0]
[1779060518687,48.0,77821.17,0.0,0.0,0.0,0.0]
[1779060520703,48.0,77808.44,0.0,0.0,0.0,0.0]
[1779060523724,48.0,77816.53,0.0,0.0,0.0,0.0]
[1779060528760,48.0,77809.27,0.0,0.0,0.0,0.0]
[1779060533794,48.0,77800.74,0.0,0.0,0.0,0.0]
[1779060538829,48.0,77799.25,0.0,0.0,0.0,0.0]
[1779060543864,48.0,77792.21,0.0,0.0,0.0,0.0]
[1779060544254,48.0,77792.21,0.0,0.0,0.0,0.0]
[1779060549906,48.0,77790.55,0.0,0.0,0.0,0.0]
[1779060554943,48.0,77798.92,0.0,0.0,0.0,0.0]
[1779060559977,48.0,77798.64,0.0,0.0,0.0,0.0]
[1779060565012,48.0,77801.49,0.0,0.0,0.0,0.0]
[1779060570047,48.0,77805.52,0.0,0.0,0.0,0.0]
[1779060571054,48.0,77805.68,0.0,0.0,0.0,0.0]
[1779060576089,48.0,77805.58,0.0,0.0,0.0,0.0]
[1779060579111,48.0,77792.13,0.0,0.0,0.0,0.0]
[1779060582132,48.0,77803.26,0.0,0.0,0.0,0.0]
[1779060587168,48.0,77801.33,0.0,0.0,0.0,0.0]
[1779060592203,48.0,77801.97,0.0,0.0,0.0,0.0]
[1779060597238,48.0,77798.67,0.0,0.0,0.0,0.0]
[1779060602273,48.0,77786.99,0.0,0.0,0.0,0.0]
[1779060606302,48.0,77773.32,0.0,0.0,0.0,0.0]
[1779060607309,48.0,77762.56,0.0,0.0,0.0,0.0]
[1779060608316,48.0,77751.87,0.0,0.0,0.0,0.0]
[1779060610331,48.0,77738.46,0.0,0.0,0.0,0.0]
[1779060611338,48.0,77730.01,0.0,0.0,0.0,0.0]
[1779060615367,48.0,77719.66,0.0,0.0,0.0,0.0]
[1779060618387,48.0,77728.52,0.0,0.0,0.0,0.0]
[1779060620401,48.0,77744.24,0.0,0.0,0.0,0.0]
[1779060622415,48.0,77754.12,0.0,0.0,0.0,0.0]
[1779060627450,48.0,77754.54,0.0,0.0,0.0,0.0]
[1779060631478,48.0,77756.0,0.0,0.0,0.0,0.0]
[1779060636513,48.0,77760.26,0.0,0.0,0.0,0.0]
[1779060641548,48.0,77755.74,0.0,0.0,0.0,0.0]
[1779060644569,48.0,77742.92,0.0,0.0,0.0,0.0]
[1779060645576,48.0,77735.65,0.0,0.0,0.0,0.0]
[1779060650611,48.0,77734.4,0.0,0.0,0.0,0.0]
[1779060653632,48.0,77726.85,0.0,0.0,0.0,0.0]
[1779060655646,48.0,77718.0,0.0,0.0,0.0,0.0]
[1779060660681,48.0,77716.83,0.0,0.0,0.0,0.0]
[1779060663702,48.0,77724.66,0.0,0.0,0.0,0.0]
[1779060668740,48.0,77734.78,0.0,0.0,0.0,0.0]
[1779060670788,48.0,77743.09,0.0,0.0,0.0,0.0]
[1779060674824,48.0,77751.74,0.0,0.0,0.0,0.0]
[1779060679859,48.0,77751.69,0.0,0.0,0.0,0.0]
[1779060684894,48.0,77751.81,0.0,0.0,0.0,0.0]
[1779060689929,48.0,77749.84,0.0,0.0,0.0,0.0]
[1779060691943,48.0,77751.78,0.0,0.0,0.0,0.0]
[1779060696978,48.0,77753.03,0.0,0.0,0.0,0.0]
[1779060698992,48.0,77761.02,0.0,0.0,0.0,0.0]
[1779060701006,48.0,77768.12,0.0,0.0,0.0,0.0]
[1779060706041,48.0,77776.77,0.0,0.0,0.0,0.0]
[1779060711076,48.0,77778.51,0.0,0.0,0.0,0.0]
[1779060716111,48.0,77778.61,0.0,0.0,0.0,0.0]
[1779060718125,48.0,77769.61,0.0,0.0,0.0,0.0]
[1779060721146,48.0,77755.6,0.0,0.0,0.0,0.0]
[1779060722153,48.0,77746.87,0.0,0.0,0.0,0.0]
[1779060727191,48.0,77748.78,0.0,0.0,0.0,0.0]
[1779060728198,48.0,77756.67,0.0,0.0,0.0,0.0]
[1779060732226,48.0,77768.78,0.0,0.0,0.0,0.0]
[1779060733233,48.0,77775.91,0.0,0.0,0.0,0.0]
[1779060738271,48.0,77784.56,0.0,0.0,0.0,0.0]
[1779060741292,48.0,77793.72,0.0,0.0,0.0,0.0]
[1779060745320,48.0,77801.15,0.0,0.0,0.0,0.0]
[1779060750355,48.0,77796.79,0.0,0.0,0.0,0.0]
[1779060751362,48.0,77800.26,0.0,0.0,0.0,0.0]
[1779060756397,48.0,77808.12,0.0,0.0,0.0,0.0]
[1779060761432,48.0,77815.37,0.0,0.0,0.0,0.0]
[1779060765461,48.0,77806.78,0.0,0.0,0.0,0.0]
[1779060770495,48.0,77807.79,0.0,0.0,0.0,0.0]
[1779060776537,48.0,77808.21,0.0,0.0,0.0,0.0]
[1779060780565,48.0,77817.19,0.0,0.0,0.0,0.0]
[1779060785600,48.0,77823.64,0.0,0.0,0.0,0.0]
[1779060787614,48.0,77834.09,0.0,0.0,0.0,0.0]
[1779060792649,48.0,77833.26,0.0,0.0,0.0,0.0]
[1779060797694,48.0,77828.81,0.0,0.0,0.0,0.0]
[1779060799700,48.0,77816.95,0.0,0.0,0.0,0.0]
[1779060804735,48.0,77810.63,0.0,0.0,0.0,0.0]
[1779060807756,48.0,77818.51,0.0,0.0,0.0,0.0]
[1779060811784,48.0,77823.82,0.0,0.0,0.0,0.0]
[1779060816819,48.0,77822.59,0.0,0.0,0.0,0.0]
[1779060821854,48.0,77820.85,0.0,0.0,0.0,0.0]
[1779060826889,48.0,77825.97,0.0,0.0,0.0,0.0]
[1779060831925,48.0,77826.69,0.0,0.0,0.0,0.0]
[1779060836962,48.0,77831.74,0.0,0.0,0.0,0.0]
[1779060841997,48.0,77835.49,0.0,0.0,0.0,0.0]
[1779060844012,48.0,77826.29,0.0,0.0,0.0,0.0]
[1779060849047,48.0,77823.05,0.0,0.0,0.0,0.0]
[1779060851061,48.0,77832.16,0.0,0.0,0.0,0.0]
[1779060856100,48.0,77834.09,0.0,0.0,0.0,0.0]
[1779060861134,48.0,77834.38,0.0,0.0,0.0,0.0]
[1779060866169,48.0,77833.3,0.0,0.0,0.0,0.0]
[1779060871204,48.0,77832.28,0.0,0.0,0.0,0.0]
[1779060874225,48.0,77844.49,0.0,0.0,0.0,0.0]
[1779060879261,48.0,77846.97,0.0,0.0,0.0,0.0]
[1779060884298,48.0,77846.19,0.0,0.0,0.0,0.0]
[1779060889335,48.0,77841.84,0.0,0.0,0.0,0.0]
[1779060894370,48.0,77841.01,0.0,0.0,0.0,0.0]
[1779060899405,48.0,77844.74,0.0,0.0,0.0,0.0]
[1779060901419,48.0,77831.69,0.0,0.0,0.0,0.0]
[1779060902426,48.0,77818.38,0.0,0.0,0.0,0.0]
[1779060907461,48.0,77814.79,0.0,0.0,0.0,0.0]
[1779060910482,48.0,77805.83,0.0,0.0,0.0,0.0]
[1779060912503,48.0,77816.24,0.0,0.0,0.0,0.0]
[1779060913509,48.0,77823.29,0.0,0.0,0.0,0.0]
[1779060915523,48.0,77813.92,0.0,0.0,0.0,0.0]
[1779060918544,48.0,77801.04,0.0,0.0,0.0,0.0]
[1779060923580,48.0,77799.93,0.0,0.0,0.0,0.0]
[1779060928614,48.0,77802.46,0.0,0.0,0.0,0.0]
[1779060932642,48.0,77802.57,0.0,0.0,0.0,0.0]
[1779060937677,48.0,77802.61,0.0,0.0,0.0,0.0]
[1779060942712,48.0,77795.93,0.0,0.0,0.0,0.0]
[1779060946740,48.0,77782.19,0.0,0.0,0.0,0.0]
[1779060947747,48.0,77775.1,0.0,0.0,0.0,0.0]
[1779060952782,48.0,77766.45,0.0,0.0,0.0,0.0]
[1779060955805,48.0,77758.26,0.0,0.0,0.0,0.0]
[1779060960840,48.0,77753.84,0.0,0.0,0.0,0.0]
[1779060963866,48.0,77766.58,0.0,0.0,0.0,0.0]
[1779060968902,48.0,77763.36,0.0,0.0,0.0,0.0]
[1779060972930,48.0,77753.23,0.0,0.0,0.0,0.0]
[1779060977965,48.0,77748.17,0.0,0.0,0.0,0.0]
[1779060983000,48.0,77746.91,0.0,0.0,0.0,0.0]
[1779060988036,48.0,77747.25,0.0,0.0,0.0,0.0]
[1779060991057,48.0,77747.15,0.0,0.0,0.0,0.0]
[1779060996092,48.0,77747.33,0.0,0.0,0.0,0.0]
[1779061000120,48.0,77737.57,0.0,0.0,0.0,0.0]
[1779061005155,48.0,77732.53,0.0,0.0,0.0,0.0]
[1779061007169,48.0,77724.27,0.0,0.0,0.0,0.0]
[1779061012205,48.0,77724.3,0.0,0.0,0.0,0.0]
[1779061013212,48.0,77731.61,0.0,0.0,0.0,0.0]
[1779061018247,48.0,77741.46,0.0,0.0,0.0,0.0]
[1779061021268,48.0,77752.61,0.0,0.0,0.0,0.0]
[1779061024289,48.0,77760.85,0.0,0.0,0.0,0.0]
[1779061026303,48.0,77775.91,0.0,0.0,0.0,0.0]
[1779061029328,48.0,77788.25,0.0,0.0,0.0,0.0]
[1779061034361,48.0,77789.76,0.0,0.0,0.0,0.0]
[1779061039396,48.0,77789.83,0.0,0.0,0.0,0.0]
[1779061044431,48.0,77790.09,0.0,0.0,0.0,0.0]
[1779061049467,48.0,77792.81,0.0,0.0,0.0,0.0]
[1779061051481,48.0,77797.27,0.0,0.0,0.0,0.0]
[1779061056516,48.0,77797.19,0.0,0.0,0.0,0.0]
[1779061061551,48.0,77797.22,0.0,0.0,0.0,0.0]
[1779061066586,48.0,77797.56,0.0,0.0,0.0,0.0]
[1779061071622,48.0,77797.58,0.0,0.0,0.0,0.0]
[1779061076657,48.0,77798.21,0.0,0.0,0.0,0.0]
[1779061081694,48.0,77798.45,0.0,0.0,0.0,0.0]
[1779061086729,48.0,77793.35,0.0,0.0,0.0,0.0]
[1779061089751,48.0,77778.64,0.0,0.0,0.0,0.0]
[1779061092772,48.0,77765.53,0.0,0.0,0.0,0.0]
[1779061093779,48.0,77750.19,0.0,0.0,0.0,0.0]
[1779061094786,48.0,77742.93,0.0,0.0,0.0,0.0]
[1779061099821,48.0,77744.05,0.0,0.0,0.0,0.0]
[1779061102843,48.0,77736.65,0.0,0.0,0.0,0.0]
[1779061105865,48.0,77751.8,0.0,0.0,0.0,0.0]
[1779061110899,48.0,77756.57,0.0,0.0,0.0,0.0]
[1779061111906,48.0,77756.69,0.0,0.0,0.0,0.0]
[1779061116942,48.0,77756.92,0.0,0.0,0.0,0.0]
[1779061121977,48.0,77757.37,0.0,0.0,0.0,0.0]
[1779061127012,48.0,77756.23,0.0,0.0,0.0,0.0]
[1779061132047,48.0,77758.4,0.0,0.0,0.0,0.0]
[1779061137082,48.0,77758.15,0.0,0.0,0.0,0.0]
[1779061141110,48.0,77748.49,0.0,0.0,0.0,0.0]
[1779061146145,48.0,77741.96,0.0,0.0,0.0,0.0]
[1779061148159,48.0,77734.06,0.0,0.0,0.0,0.0]
[1779061153194,48.0,77727.23,0.0,0.0,0.0,0.0]
[1779061159237,48.0,77727.37,0.0,0.0,0.0,0.0]
[1779061161251,48.0,77719.22,0.0,0.0,0.0,0.0]
[1779061163265,48.01,77704.38,0.0,0.0,0.0,0.0]
[1779061165280,48.01,77694.32,0.0,0.0,0.0,0.0]
[1779061170324,48.02,77700.3,0.0,0.0,0.0,0.0]
[1779061171331,48.02,77700.72,0.0,0.0,0.0,0.0]
[1779061176366,48.02,77699.69,0.0,0.0,0.0,0.0]
[1779061181401,48.03,77695.38,0.0,0.0,0.0,0.0]
[1779061186436,48.03,77703.18,0.0,0.0,0.0,0.0]
[1779061191471,48.06,77701.62,0.0,0.0,0.0,0.0]
[1779061196507,48.06,77701.54,0.0,0.0,0.0,0.0]
[1779061201542,48.06,77699.08,0.0,0.0,0.0,0.0]
[1779061206577,48.07,77699.7,0.0,0.0,0.0,0.0]
[1779061211612,48.07,77698.97,0.0,0.0,0.0,0.0]
[1779061216647,48.08,77699.41,0.0,0.0,0.0,0.0]
[1779061221686,48.08,77672.99,0.0,0.0,0.0,0.0]
[1779061222693,48.08,77658.86,0.0,0.0,0.0,0.0]
[1779061223702,48.12,77646.33,0.0,0.0,0.0,0.0]
[1779061225717,48.19,77629.94,0.0,0.0,0.0,0.0]
[1779061226738,48.21,77602.01,0.0,0.0,0.0,0.0]
[1779061227748,48.21,77498.08,0.0,0.0,0.0,0.0]
[1779061229280,48.21,77435.52,0.0,0.0,0.0,0.0]
[1779061230780,48.21,77375.52,0.0,0.0,0.0,0.0]
[1779061231791,48.21,77307.42,0.0,0.0,0.0,0.0]
[1779061232797,48.21,77289.43,0.0,0.0,0.0,0.0]
[1779061234824,48.21,77297.03,0.0,0.0,0.0,0.0]
[1779061235831,48.21,77285.55,0.0,0.0,0.0,0.0]
[1779061236854,48.21,77263.6,0.0,0.0,0.0,0.0]
[1779061237861,48.21,77242.17,0.0,0.0,0.0,0.0]
[1779061238863,48.21,77253.23,0.0,0.0,0.0,0.0]
[1779061239874,48.21,77290.6,0.0,0.0,0.0,0.0]
[1779061240902,48.21,77273.42,0.0,0.0,0.0,0.0]
[1779061241899,48.21,77257.91,0.0,0.0,0.0,0.0]
[1779061243915,48.21,77223.69,0.0,0.0,0.0,0.0]
[1779061244981,48.21,77206.17,0.0,0.0,0.0,0.0]
[1779061245945,48.21,77213.51,0.0,0.0,0.0,0.0]
[1779061246960,48.21,77229.59,0.0,0.0,0.0,0.0]
[1779061247967,48.21,77217.67,0.0,0.0,0.0,0.0]
[1779061250994,48.21,77209.55,0.0,0.0,0.0,0.0]
[1779061252005,48.21,77198.05,0.0,0.0,0.0,0.0]
[1779061253008,48.21,77189.7,0.0,0.0,0.0,0.0]
[1779061254015,48.21,77207.79,0.0,0.0,0.0,0.0]
[1779061255022,48.21,77222.8,0.0,0.0,0.0,0.0]
[1779061258832,48.21,77204.51,0.0,0.0,0.0,0.0]
[1779061259051,48.21,77189.07,0.0,0.0,0.0,0.0]
[1779061260058,48.21,77198.31,0.0,0.0,0.0,0.0]
[1779061262081,48.21,77187.98,0.0,0.0,0.0,0.0]
[1779061263094,48.21,77197.77,0.0,0.0,0.0,0.0]
[1779061264100,48.21,77206.46,0.0,0.0,0.0,0.0]
[1779061268128,48.21,77198.92,0.0,0.0,0.0,0.0]
[1779061271150,48.21,77163.97,0.0,0.0,0.0,0.0]
[1779061274171,48.21,77176.03,0.0,0.0,0.0,0.0]
[1779061277199,48.21,77188.25,0.0,0.0,0.0,0.0]
[1779061278206,48.21,77175.92,0.0,0.0,0.0,0.0]
[1779061279213,48.21,77167.38,0.0,0.0,0.0,0.0]
[1779061281232,48.21,77175.57,0.0,0.0,0.0,0.0]
[1779061283245,48.21,77164.24,0.0,0.0,0.0,0.0]
[1779061284258,48.21,77137.27,0.0,0.0,0.0,0.0]
[1779061285274,48.21,77129.88,0.0,0.0,0.0,0.0]
[1779061286277,48.21,77140.22,0.0,0.0,0.0,0.0]
[1779061288291,48.21,77130.87,0.0,0.0,0.0,0.0]
[1779061289298,48.21,77110.68,0.0,0.0,0.0,0.0]
[1779061291323,48.21,77097.82,0.0,0.0,0.0,0.0]
[1779061292329,48.21,77085.88,0.0,0.0,0.0,0.0]
[1779061293336,48.21,77064.96,0.0,0.0,0.0,0.0]
[1779061295365,48.21,77074.11,0.0,0.0,0.0,0.0]
[1779061296368,48.21,77066.25,0.0,0.0,0.0,0.0]
[1779061297375,48.21,77046.09,0.0,0.0,0.0,0.0]
[1779061298384,48.21,77023.52,0.0,0.0,0.0,0.0]
[1779061299408,48.21,77003.87,0.0,0.0,0.0,0.0]
[1779061300407,48.21,76975.9,0.0,0.0,0.0,0.0]
[1779061301450,48.21,76964.95,0.0,0.0,0.0,0.0]
[1779061303427,48.21,76975.4,0.0,0.0,0.0,0.0]
[1779061304435,48.21,76967.85,0.0,0.0,0.0,0.0]
[1779061305447,48.21,76955.43,0.0,0.0,0.0,0.0]
[1779061307455,48.21,76939.29,0.0,0.0,0.0,0.0]
[1779061308464,48.21,76915.56,0.0,0.0,0.0,0.0]
[1779061310688,48.21,76932.52,0.0,0.0,0.0,0.0]
[1779061311485,48.21,76947.28,0.0,0.0,0.0,0.0]
[1779061313503,48.21,76927.06,0.0,0.0,0.0,0.0]
[1779061314535,48.21,76908.03,0.0,0.0,0.0,0.0]
[1779061315535,48.21,76889.44,0.0,0.0,0.0,0.0]
[1779061316541,48.21,76836.61,0.0,0.0,0.0,0.0]
[1779061317564,48.21,76808.77,0.0,0.0,0.0,0.0]
[1779061318562,48.21,76770.0,0.0,0.0,0.0,0.0]
[1779061320633,48.23,76818.55,0.0,0.0,0.0,0.0]
[1779061321644,48.23,76866.25,0.0,0.0,0.0,0.0]
[1779061322647,48.24,76886.23,0.0,0.0,0.0,0.0]
[1779061324668,48.24,76855.21,0.0,0.0,0.0,0.0]
[1779061325674,48.24,76842.78,0.0,0.0,0.0,0.0]
[1779061326692,48.24,76817.13,0.0,0.0,0.0,0.0]
[1779061327711,48.24,76803.88,0.0,0.0,0.0,0.0]
[1779061329725,48.24,76817.25,0.0,0.0,0.0,0.0]
[1779061332039,48.24,76839.93,0.0,0.0,0.0,0.0]
[1779061332750,48.24,76872.85,0.0,0.0,0.0,0.0]
[1779061333757,48.24,76883.67,0.0,0.0,0.0,0.0]
[1779061335771,48.24,76898.64,0.0,0.0,0.0,0.0]
[1779061337796,48.24,76914.52,0.0,0.0,0.0,0.0]
[1779061339810,48.24,76901.25,0.0,0.0,0.0,0.0]
[1779061341834,48.24,76909.37,0.0,0.0,0.0,0.0]
[1779061342841,48.24,76920.6,0.0,0.0,0.0,0.0]
[1779061344855,48.24,76935.84,0.0,0.0,0.0,0.0]
[1779061345871,48.24,76946.32,0.0,0.0,0.0,0.0]
[1779061346877,48.26,76954.23,0.0,0.0,0.0,0.0]
[1779061347885,48.27,76944.09,0.0,0.0,0.0,0.0]
[1779061348898,48.27,76956.09,0.0,0.0,0.0,0.0]
[1779061350910,48.27,76969.71,0.0,0.0,0.0,0.0]
[1779061351914,48.29,76967.58,0.0,0.0,0.0,0.0]
[1779061352921,48.31,76984.9,0.0,0.0,0.0,0.0]
[1779061353928,48.34,76996.2,0.0,0.0,0.0,0.0]
[1779061354936,48.34,77019.46,0.0,0.0,0.0,0.0]
[1779061355952,48.36,77035.85,0.0,0.0,0.0,0.0]
[1779061357960,48.41,77051.8,0.0,0.0,0.0,0.0]
[1779061360994,48.45,77024.04,0.0,0.0,0.0,0.0]
[1779061364026,48.51,77012.11,0.0,0.0,0.0,0.0]
[1779061365030,48.53,77002.13,0.0,0.0,0.0,0.0]
[1779061366037,48.56,76993.84,0.0,0.0,0.0,0.0]
[1779061368054,48.59,77006.88,0.0,0.0,0.0,0.0]
[1779061370073,48.65,77016.88,0.0,0.0,0.0,0.0]
[1779061371075,48.68,77046.34,0.0,0.0,0.0,0.0]
[1779061373089,48.72,77038.65,0.0,0.0,0.0,0.0]
[1779061375112,48.74,77060.21,0.0,0.0,0.0,0.0]
[1779061376117,48.78,77071.53,0.0,0.0,0.0,0.0]
[1779061377125,48.8,77082.37,0.0,0.0,0.0,0.0]
[1779061378137,48.8,77094.17,0.0,0.0,0.0,0.0]
[1779061379144,48.82,77116.48,0.0,0.0,0.0,0.0]
[1779061381161,48.86,77094.64,0.0,0.0,0.0,0.0]
[1779061382166,48.86,77072.43,0.0,0.0,0.0,0.0]
[1779061386201,48.86,77060.69,0.0,0.0,0.0,0.0]
[1779061387208,48.87,77082.81,0.0,0.0,0.0,0.0]
[1779061392243,48.89,77108.16,0.0,0.0,0.0,0.0]
[1779061394257,48.89,77100.14,0.0,0.0,0.0,0.0]
[1779061396271,48.9,77089.41,0.0,0.0,0.0,0.0]
[1779061398285,48.9,77099.87,0.0,0.0,0.0,0.0]
[1779061399292,48.9,77091.66,0.0,0.0,0.0,0.0]
[1779061403321,48.9,77080.38,0.0,0.0,0.0,0.0]
[1779061405334,48.91,77073.19,0.0,0.0,0.0,0.0]
[1779061408355,48.91,77086.65,0.0,0.0,0.0,0.0]
[1779061410369,48.92,77099.53,0.0,0.0,0.0,0.0]
[1779061412383,48.92,77131.03,0.0,0.0,0.0,0.0]
[1779061413390,48.92,77142.73,0.0,0.0,0.0,0.0]
[1779061415404,48.92,77154.22,0.0,0.0,0.0,0.0]
[1779061417418,48.92,77144.28,0.0,0.0,0.0,0.0]
[1779061418425,48.92,77136.59,0.0,0.0,0.0,0.0]
[1779061420439,48.92,77126.45,0.0,0.0,0.0,0.0]
[1779061422453,48.92,77138.44,0.0,0.0,0.0,0.0]
[1779061424479,48.92,77156.67,0.0,0.0,0.0,0.0]
[1779061429519,48.92,77163.23,0.0,0.0,0.0,0.0]
[1779061431533,48.92,77152.22,0.0,0.0,0.0,0.0]
[1779061432540,48.92,77135.92,0.0,0.0,0.0,0.0]
[1779061433549,48.92,77124.38,0.0,0.0,0.0,0.0]
[1779061435562,48.92,77105.9,0.0,0.0,0.0,0.0]
[1779061436569,48.92,77097.95,0.0,0.0,0.0,0.0]
[1779061438584,48.92,77108.11,0.0,0.0,0.0,0.0]
[1779061441604,48.92,77121.9,0.0,0.0,0.0,0.0]
[1779061442622,48.92,77134.58,0.0,0.0,0.0,0.0]
[1779061444636,48.92,77145.39,0.0,0.0,0.0,0.0]
[1779061445642,48.92,77166.38,0.0,0.0,0.0,0.0]
[1779061450677,48.93,77165.91,0.0,0.0,0.0,0.0]
[1779061452691,48.93,77185.94,0.0,0.0,0.0,0.0]
[1779061454705,48.93,77196.19,0.0,0.0,0.0,0.0]
[1779061458733,48.93,77178.9,0.0,0.0,0.0,0.0]
[1779061459740,48.93,77171.17,0.0,0.0,0.0,0.0]
[1779061460747,48.93,77161.79,0.0,0.0,0.0,0.0]
[1779061462764,48.93,77189.79,0.0,0.0,0.0,0.0]
[1779061463771,48.93,77198.05,0.0,0.0,0.0,0.0]
[1779061467806,48.94,77243.56,0.0,0.0,0.0,0.0]
[1779061468812,48.94,77273.15,0.0,0.0,0.0,0.0]
[1779061469819,48.94,77283.85,0.0,0.0,0.0,0.0]
[1779061470826,48.97,77291.1,0.0,0.0,0.0,0.0]
[1779061471833,49.0,77286.23,0.0,0.0,0.0,0.0]
[1779061472842,49.03,77266.51,0.0,0.0,0.0,0.0]
[1779061473854,49.03,77247.01,0.0,0.0,0.0,0.0]
[1779061474859,49.03,77207.45,0.0,0.0,0.0,0.0]
[1779061475866,49.03,77191.42,0.0,0.0,0.0,0.0]
[1779061476873,49.03,77183.99,0.0,0.0,0.0,0.0]
[1779061478887,49.04,77168.14,0.0,0.0,0.0,0.0]
[1779061479894,49.04,77158.2,0.0,0.0,0.0,0.0]
[1779061484929,49.04,77164.02,0.0,0.0,0.0,0.0]
[1779061489965,49.04,77174.9,0.0,0.0,0.0,0.0]
[1779061495000,49.04,77178.81,0.0,0.0,0.0,0.0]
[1779061498022,49.04,77195.69,0.0,0.0,0.0,0.0]
[1779061501044,49.04,77204.74,0.0,0.0,0.0,0.0]
[1779061503069,49.04,77197.72,0.0,0.0,0.0,0.0]
[1779061504082,49.04,77184.68,0.0,0.0,0.0,0.0]
[1779061505086,49.04,77161.55,0.0,0.0,0.0,0.0]
[1779061506093,49.04,77151.55,0.0,0.0,0.0,0.0]
[1779061507100,49.04,77143.96,0.0,0.0,0.0,0.0]
[1779061508108,49.04,77132.74,0.0,0.0,0.0,0.0]
[1779061510124,49.04,77155.41,0.0,0.0,0.0,0.0]
[1779061514152,49.04,77148.02,0.0,0.0,0.0,0.0]
[1779061515161,49.04,77140.35,0.0,0.0,0.0,0.0]
[1779061518180,49.04,77149.75,0.0,0.0,0.0,0.0]
[1779061519187,49.04,77163.12,0.0,0.0,0.0,0.0]
[1779061520203,49.04,77171.08,0.0,0.0,0.0,0.0]
[1779061521207,49.04,77186.12,0.0,0.0,0.0,0.0]
[1779061525237,49.04,77173.54,0.0,0.0,0.0,0.0]
[1779061527255,49.04,77182.19,0.0,0.0,0.0,0.0]
[1779061529268,49.04,77207.46,0.0,0.0,0.0,0.0]
[1779061530276,49.04,77215.13,0.0,0.0,0.0,0.0]
[1779061531282,49.04,77217.94,0.0,0.0,0.0,0.0]
[1779061533296,49.04,77194.19,0.0,0.0,0.0,0.0]
[1779061534303,49.04,77179.88,0.0,0.0,0.0,0.0]
[1779061536317,49.04,77159.25,0.0,0.0,0.0,0.0]
[1779061537324,49.04,77150.6,0.0,0.0,0.0,0.0]
[1779061542359,49.04,77157.67,0.0,0.0,0.0,0.0]
[1779061543394,49.04,77147.25,0.0,0.0,0.0,0.0]
[1779061544373,49.04,77129.41,0.0,0.0,0.0,0.0]
[1779061545380,49.04,77117.83,0.0,0.0,0.0,0.0]
[1779061550416,49.04,77114.21,0.0,0.0,0.0,0.0]
[1779061555453,49.04,77120.1,0.0,0.0,0.0,0.0]
[1779061558474,49.05,77109.13,0.0,0.0,0.0,0.0]
[1779061561499,49.05,77116.18,0.0,0.0,0.0,0.0]
[1779061562506,49.05,77136.64,0.0,0.0,0.0,0.0]
[1779061563513,49.05,77154.51,0.0,0.0,0.0,0.0]
[1779061567545,49.05,77165.06,0.0,0.0,0.0,0.0]
[1779061569558,49.05,77175.89,0.0,0.0,0.0,0.0]
[1779061570565,49.05,77191.07,0.0,0.0,0.0,0.0]
[1779061571572,49.05,77202.0,0.0,0.0,0.0,0.0]
[1779061573586,49.05,77187.84,0.0,0.0,0.0,0.0]
[1779061574593,49.05,77164.2,0.0,0.0,0.0,0.0]
[1779061575600,49.05,77150.48,0.0,0.0,0.0,0.0]
[1779061579629,49.05,77161.1,0.0,0.0,0.0,0.0]
[1779061582650,49.05,77150.73,0.0,0.0,0.0,0.0]
[1779061585671,49.05,77162.84,0.0,0.0,0.0,0.0]
[1779061586678,49.05,77175.15,0.0,0.0,0.0,0.0]
[1779061589699,49.05,77186.45,0.0,0.0,0.0,0.0]
[1779061591713,49.05,77186.39,0.0,0.0,0.0,0.0]
[1779061594737,49.05,77178.69,0.0,0.0,0.0,0.0]
[1779061597765,49.05,77194.01,0.0,0.0,0.0,0.0]
[1779061598769,49.05,77203.07,0.0,0.0,0.0,0.0]
[1779061601791,49.05,77213.2,0.0,0.0,0.0,0.0]
[1779061603813,49.05,77203.22,0.0,0.0,0.0,0.0]
[1779061605831,49.05,77213.02,0.0,0.0,0.0,0.0]
[1779061607846,49.05,77224.42,0.0,0.0,0.0,0.0]
[1779061608863,49.05,77238.22,0.0,0.0,0.0,0.0]
[1779061610869,49.05,77225.37,0.0,0.0,0.0,0.0]
[1779061615909,49.05,77239.5,0.0,0.0,0.0,0.0]
[1779061619941,49.05,77211.18,0.0,0.0,0.0,0.0]
[1779061620948,49.05,77196.18,0.0,0.0,0.0,0.0]
[1779061621955,49.05,77185.16,0.0,0.0,0.0,0.0]
[1779061623969,49.05,77173.09,0.0,0.0,0.0,0.0]
[1779061629004,49.05,77168.91,0.0,0.0,0.0,0.0]
[1779061632027,49.05,77154.88,0.0,0.0,0.0,0.0]
[1779061637062,49.05,77155.44,0.0,0.0,0.0,0.0]
[1779061638071,49.05,77139.74,0.0,0.0,0.0,0.0]
[1779061639076,49.05,77115.6,0.0,0.0,0.0,0.0]
[1779061641090,49.05,77128.55,0.0,0.0,0.0,0.0]
[1779061642097,49.05,77141.38,0.0,0.0,0.0,0.0]
[1779061645118,49.06,77133.35,0.0,0.0,0.0,0.0]
[1779061648139,49.06,77116.76,0.0,0.0,0.0,0.0]
[1779061649146,49.06,77102.87,0.0,0.0,0.0,0.0]
[1779061650153,49.06,77087.14,0.0,0.0,0.0,0.0]
[1779061651160,49.06,77082.04,0.0,0.0,0.0,0.0]
[1779061653174,49.07,77093.38,0.0,0.0,0.0,0.0]
[1779061654181,49.07,77105.96,0.0,0.0,0.0,0.0]
[1779061655188,49.07,77098.79,0.0,0.0,0.0,0.0]
[1779061656195,49.08,77082.82,0.0,0.0,0.0,0.0]
[1779061658210,49.08,77089.88,0.0,0.0,0.0,0.0]
[1779061663245,49.09,77095.36,0.0,0.0,0.0,0.0]
[1779061665259,49.09,77085.64,0.0,0.0,0.0,0.0]
[1779061669287,49.1,77096.46,0.0,0.0,0.0,0.0]
[1779061672308,49.1,77088.86,0.0,0.0,0.0,0.0]
[1779061677343,49.11,77092.07,0.0,0.0,0.0,0.0]
[1779061679357,49.11,77084.26,0.0,0.0,0.0,0.0]
[1779061680373,49.11,77103.74,0.0,0.0,0.0,0.0]
[1779061681380,49.11,77115.38,0.0,0.0,0.0,0.0]
[1779061683418,49.11,77134.5,0.0,0.0,0.0,0.0]
[1779061686417,49.11,77151.43,0.0,0.0,0.0,0.0]
[1779061687422,49.11,77162.85,0.0,0.0,0.0,0.0]
[1779061690443,49.11,77173.29,0.0,0.0,0.0,0.0]
[1779061693464,49.11,77180.32,0.0,0.0,0.0,0.0]
[1779061695478,49.11,77187.46,0.0,0.0,0.0,0.0]
[1779061700513,49.11,77182.84,0.0,0.0,0.0,0.0]
[1779061705589,49.11,77186.49,0.0,0.0,0.0,0.0]
[1779061706556,49.11,77177.22,0.0,0.0,0.0,0.0]
[1779061708570,49.11,77165.92,0.0,0.0,0.0,0.0]
[1779061710584,49.11,77157.92,0.0,0.0,0.0,0.0]
[1779061711591,49.11,77156.04,0.0,0.0,0.0,0.0]
[1779061713605,49.11,77162.95,0.0,0.0,0.0,0.0]
[1779061717635,49.11,77178.22,0.0,0.0,0.0,0.0]
[1779061719649,49.11,77187.0,0.0,0.0,0.0,0.0]
[1779061723677,49.11,77194.81,0.0,0.0,0.0,0.0]
[1779061727706,49.11,77201.81,0.0,0.0,0.0,0.0]
[1779061732741,49.11,77198.27,0.0,0.0,0.0,0.0]
[1779061733748,49.11,77188.91,0.0,0.0,0.0,0.0]
[1779061736769,49.11,77196.01,0.0,0.0,0.0,0.0]
[1779061738784,49.11,77205.23,0.0,0.0,0.0,0.0]
[1779061743833,49.11,77207.96,0.0,0.0,0.0,0.0]
[1779061747875,49.11,77198.25,0.0,0.0,0.0,0.0]
[1779061748882,49.11,77190.39,0.0,0.0,0.0,0.0]
[1779061749891,49.11,77177.3,0.0,0.0,0.0,0.0]
[1779061753919,49.11,77184.21,0.0,0.0,0.0,0.0]
[1779061755938,49.11,77196.93,0.0,0.0,0.0,0.0]
[1779061756960,49.11,77205.63,0.0,0.0,0.0,0.0]
[1779061757958,49.11,77225.7,0.0,0.0,0.0,0.0]
[1779061758967,49.11,77247.49,0.0,0.0,0.0,0.0]
[1779061759973,49.11,77264.14,0.0,0.0,0.0,0.0]
[1779061765009,49.11,77258.93,0.0,0.0,0.0,0.0]
[1779061766016,49.11,77250.53,0.0,0.0,0.0,0.0]
[1779061768030,49.11,77241.4,0.0,0.0,0.0,0.0]
[1779061770044,49.11,77249.18,0.0,0.0,0.0,0.0]
[1779061771051,49.11,77246.99,0.0,0.0,0.0,0.0]
[1779061774072,49.11,77232.48,0.0,0.0,0.0,0.0]
[1779061775080,49.11,77224.74,0.0,0.0,0.0,0.0]
[1779061777094,49.11,77238.66,0.0,0.0,0.0,0.0]
[1779061780115,49.11,77228.26,0.0,0.0,0.0,0.0]
[1779061782129,49.11,77240.03,0.0,0.0,0.0,0.0]
[1779061787164,49.11,77245.08,0.0,0.0,0.0,0.0]
[1779061788171,49.11,77256.2,0.0,0.0,0.0,0.0]
[1779061793206,49.11,77250.83,0.0,0.0,0.0,0.0]
[1779061797234,49.11,77238.57,0.0,0.0,0.0,0.0]
[1779061798241,49.11,77227.15,0.0,0.0,0.0,0.0]
[1779061801262,49.11,77214.96,0.0,0.0,0.0,0.0]
[1779061804283,49.11,77228.62,0.0,0.0,0.0,0.0]
[1779061805290,49.11,77241.68,0.0,0.0,0.0,0.0]
[1779061807312,49.11,77229.62,0.0,0.0,0.0,0.0]
[1779061812347,49.11,77233.95,0.0,0.0,0.0,0.0]
[1779061817382,49.11,77236.7,0.0,0.0,0.0,0.0]
[1779061822423,49.11,77235.37,0.0,0.0,0.0,0.0]
[1779061827458,49.11,77238.54,0.0,0.0,0.0,0.0]
[1779061829472,49.11,77230.42,0.0,0.0,0.0,0.0]
[1779061831486,49.11,77232.05,0.0,0.0,0.0,0.0]
[1779061834508,49.11,77247.91,0.0,0.0,0.0,0.0]
[1779061835514,49.11,77257.1,0.0,0.0,0.0,0.0]
[1779061838535,49.11,77247.86,0.0,0.0,0.0,0.0]
[1779061842565,49.11,77237.73,0.0,0.0,0.0,0.0]
[1779061843572,49.11,77229.65,0.0,0.0,0.0,0.0]
[1779061848609,49.11,77224.3,0.0,0.0,0.0,0.0]
[1779061853643,49.11,77226.66,0.0,0.0,0.0,0.0]
[1779061858735,49.11,77237.77,0.0,0.0,0.0,0.0]
[1779061859730,49.11,77245.39,0.0,0.0,0.0,0.0]
[1779061862751,49.11,77236.93,0.0,0.0,0.0,0.0]
[1779061865772,49.11,77227.64,0.0,0.0,0.0,0.0]
[1779061869804,49.11,77239.82,0.0,0.0,0.0,0.0]
[1779061872832,49.11,77230.64,0.0,0.0,0.0,0.0]
[1779061876863,49.11,77222.0,0.0,0.0,0.0,0.0]
[1779061878877,49.11,77232.09,0.0,0.0,0.0,0.0]
[1779061883913,49.11,77232.29,0.0,0.0,0.0,0.0]
[1779061888950,49.11,77236.5,0.0,0.0,0.0,0.0]
[1779061891972,49.11,77241.22,0.0,0.0,0.0,0.0]
[1779061893986,49.11,77248.26,0.0,0.0,0.0,0.0]
[1779061899021,49.11,77251.95,0.0,0.0,0.0,0.0]
[1779061904070,49.11,77246.24,0.0,0.0,0.0,0.0]
[1779061909104,49.11,77249.38,0.0,0.0,0.0,0.0]
[1779061914139,49.11,77249.74,0.0,0.0,0.0,0.0]
[1779061919174,49.11,77249.48,0.0,0.0,0.0,0.0]
[1779061924209,49.11,77250.55,0.0,0.0,0.0,0.0]
[1779061925216,49.11,77258.52,0.0,0.0,0.0,0.0]
[1779061926223,49.11,77269.85,0.0,0.0,0.0,0.0]
[1779061927230,49.11,77283.14,0.0,0.0,0.0,0.0]
[1779061930253,49.11,77294.22,0.0,0.0,0.0,0.0]
[1779061935286,49.11,77299.53,0.0,0.0,0.0,0.0]
[1779061940326,49.11,77306.9,0.0,0.0,0.0,0.0]
[1779061942340,49.11,77320.07,0.0,0.0,0.0,0.0]
[1779061943347,49.11,77329.55,0.0,0.0,0.0,0.0]
[1779061947375,49.11,77337.35,0.0,0.0,0.0,0.0]
[1779061951403,49.11,77344.01,0.0,0.0,0.0,0.0]
[1779061953417,49.11,77351.1,0.0,0.0,0.0,0.0]
[1779061957445,49.11,77366.16,0.0,0.0,0.0,0.0]
[1779061962480,49.11,77364.94,0.0,0.0,0.0,0.0]
[1779061965501,49.11,77374.01,0.0,0.0,0.0,0.0]
[1779061966508,49.11,77382.63,0.0,0.0,0.0,0.0]
[1779061968522,49.11,77389.52,0.0,0.0,0.0,0.0]
[1779061971543,49.11,77401.76,0.0,0.0,0.0,0.0]
[1779061973557,49.11,77393.62,0.0,0.0,0.0,0.0]
[1779061977592,49.11,77403.08,0.0,0.0,0.0,0.0]
[1779061980613,49.11,77414.58,0.0,0.0,0.0,0.0]
[1779061982627,49.11,77424.42,0.0,0.0,0.0,0.0]
[1779061983639,49.11,77431.34,0.0,0.0,0.0,0.0]
[1779061984645,49.11,77440.89,0.0,0.0,0.0,0.0]
[1779061985652,49.11,77453.08,0.0,0.0,0.0,0.0]
[1779061986661,49.11,77463.23,0.0,0.0,0.0,0.0]
[1779061988681,49.11,77470.98,0.0,0.0,0.0,0.0]
[1779061990695,49.11,77455.13,0.0,0.0,0.0,0.0]
[1779061991702,49.11,77445.67,0.0,0.0,0.0,0.0]
[1779061994725,49.11,77435.0,0.0,0.0,0.0,0.0]
[1779061999761,49.11,77427.25,0.0,0.0,0.0,0.0]
[1779062003791,49.11,77416.68,0.0,0.0,0.0,0.0]
[1779062007836,49.11,77438.73,0.0,0.0,0.0,0.0]
[1779062008835,49.11,77476.02,0.0,0.0,0.0,0.0]
[1779062009842,49.11,77490.27,0.0,0.0,0.0,0.0]
[1779062011869,49.11,77478.02,0.0,0.0,0.0,0.0]
[1779062016904,49.11,77474.91,0.0,0.0,0.0,0.0]
[1779062018918,49.11,77483.62,0.0,0.0,0.0,0.0]
[1779062023953,49.11,77488.59,0.0,0.0,0.0,0.0]
[1779062028988,49.11,77497.02,0.0,0.0,0.0,0.0]
[1779062031002,49.11,77487.19,0.0,0.0,0.0,0.0]
[1779062032011,49.11,77479.82,0.0,0.0,0.0,0.0]
[1779062033020,49.11,77469.49,0.0,0.0,0.0,0.0]
[1779062034027,49.11,77456.97,0.0,0.0,0.0,0.0]
[1779062039062,49.11,77460.58,0.0,0.0,0.0,0.0]
[1779062044097,49.11,77461.22,0.0,0.0,0.0,0.0]
[1779062045104,49.11,77470.05,0.0,0.0,0.0,0.0]
[1779062050152,49.11,77451.22,0.0,0.0,0.0,0.0]
[1779062051156,49.11,77435.64,0.0,0.0,0.0,0.0]
[1779062053170,49.11,77428.04,0.0,0.0,0.0,0.0]
[1779062057198,49.11,77420.67,0.0,0.0,0.0,0.0]
[1779062061226,49.11,77408.75,0.0,0.0,0.0,0.0]
[1779062066261,49.11,77413.16,0.0,0.0,0.0,0.0]
[1779062071303,49.11,77412.33,0.0,0.0,0.0,0.0]
[1779062073317,49.11,77401.56,0.0,0.0,0.0,0.0]
[1779062078352,49.11,77394.87,0.0,0.0,0.0,0.0]
[1779062083387,49.11,77400.55,0.0,0.0,0.0,0.0]
[1779062088422,49.11,77405.0,0.0,0.0,0.0,0.0]
[1779062093457,49.11,77406.35,0.0,0.0,0.0,0.0]
[1779062095472,49.11,77418.72,0.0,0.0,0.0,0.0]
[1779062096479,49.11,77429.45,0.0,0.0,0.0,0.0]
[1779062101515,49.11,77419.27,0.0,0.0,0.0,0.0]
[1779062106550,49.11,77424.49,0.0,0.0,0.0,0.0]
[1779062109571,49.11,77413.99,0.0,0.0,0.0,0.0]
[1779062114606,49.11,77409.59,0.0,0.0,0.0,0.0]
[1779062119642,49.11,77408.66,0.0,0.0,0.0,0.0]
[1779062123670,49.11,77401.13,0.0,0.0,0.0,0.0]
[1779062128705,49.11,77394.57,0.0,0.0,0.0,0.0]
[1779062131726,49.11,77394.5,0.0,0.0,0.0,0.0]
[1779062136761,49.11,77393.41,0.0,0.0,0.0,0.0]
[1779062141796,49.11,77391.78,0.0,0.0,0.0,0.0]
[1779062146831,49.11,77396.84,0.0,0.0,0.0,0.0]
[1779062149852,49.11,77406.02,0.0,0.0,0.0,0.0]
[1779062153880,49.11,77413.09,0.0,0.0,0.0,0.0]
[1779062156901,49.11,77423.31,0.0,0.0,0.0,0.0]
[1779062161936,49.11,77421.96,0.0,0.0,0.0,0.0]
[1779062163950,49.11,77429.96,0.0,0.0,0.0,0.0]
[1779062168985,49.11,77422.81,0.0,0.0,0.0,0.0]
[1779062174035,49.11,77422.29,0.0,0.0,0.0,0.0]
[1779062175041,49.11,77438.52,0.0,0.0,0.0,0.0]
[1779062176048,49.11,77446.88,0.0,0.0,0.0,0.0]
[1779062179069,49.11,77455.01,0.0,0.0,0.0,0.0]
[1779062184104,49.11,77449.56,0.0,0.0,0.0,0.0]
[1779062189139,49.11,77432.18,0.0,0.0,0.0,0.0]
[1779062191153,49.11,77427.62,0.0,0.0,0.0,0.0]
[1779062194174,49.11,77438.33,0.0,0.0,0.0,0.0]
[1779062199211,49.11,77444.03,0.0,0.0,0.0,0.0]
[1779062204246,49.11,77440.55,0.0,0.0,0.0,0.0]
[1779062209281,49.11,77432.29,0.0,0.0,0.0,0.0]
[1779062214316,49.11,77427.09,0.0,0.0,0.0,0.0]
[1779062219351,49.11,77421.64,0.0,0.0,0.0,0.0]
[1779062224386,49.11,77415.47,0.0,0.0,0.0,0.0]
[1779062229421,49.11,77413.16,0.0,0.0,0.0,0.0]
[1779062231435,49.11,77401.57,0.0,0.0,0.0,0.0]
[1779062232442,49.11,77390.28,0.0,0.0,0.0,0.0]
[1779062234457,49.11,77399.1,0.0,0.0,0.0,0.0]
[1779062239491,49.11,77394.1,0.0,0.0,0.0,0.0]
[1779062244526,49.11,77389.84,0.0,0.0,0.0,0.0]
[1779062249562,49.11,77386.1,0.0,0.0,0.0,0.0]
[1779062252583,49.11,77408.74,0.0,0.0,0.0,0.0]
[1779062257618,49.11,77411.46,0.0,0.0,0.0,0.0]
[1779062261646,49.11,77418.34,0.0,0.0,0.0,0.0]
[1779062264667,49.11,77434.85,0.0,0.0,0.0,0.0]
[1779062267688,49.11,77443.43,0.0,0.0,0.0,0.0]
[1779062271718,49.11,77459.85,0.0,0.0,0.0,0.0]
[1779062272725,49.11,77467.57,0.0,0.0,0.0,0.0]
[1779062273732,49.11,77475.02,0.0,0.0,0.0,0.0]
[1779062276753,49.11,77463.13,0.0,0.0,0.0,0.0]
[1779062281793,49.11,77456.65,0.0,0.0,0.0,0.0]
[1779062283807,49.11,77465.19,0.0,0.0,0.0,0.0]
[1779062285821,49.11,77473.16,0.0,0.0,0.0,0.0]
[1779062286828,49.11,77480.73,0.0,0.0,0.0,0.0]
[1779062291881,49.11,77461.76,0.0,0.0,0.0,0.0]
[1779062296916,49.11,77454.71,0.0,0.0,0.0,0.0]
[1779062299937,49.11,77465.94,0.0,0.0,0.0,0.0]
[1779062304973,49.11,77468.41,0.0,0.0,0.0,0.0]
[1779062307994,49.11,77460.98,0.0,0.0,0.0,0.0]
[1779062311015,49.11,77454.65,0.0,0.0,0.0,0.0]
[1779062316050,49.11,77451.39,0.0,0.0,0.0,0.0]
[1779062321085,49.11,77450.4,0.0,0.0,0.0,0.0]
[1779062326120,49.11,77441.63,0.0,0.0,0.0,0.0]
[1779062330148,49.11,77427.28,0.0,0.0,0.0,0.0]
[1779062333169,49.11,77417.69,0.0,0.0,0.0,0.0]
[1779062338204,49.11,77412.67,0.0,0.0,0.0,0.0]
[1779062340218,49.11,77404.48,0.0,0.0,0.0,0.0]
[1779062345253,49.11,77412.89,0.0,0.0,0.0,0.0]
[1779062346260,49.11,77422.29,0.0,0.0,0.0,0.0]
[1779062347267,49.11,77429.24,0.0,0.0,0.0,0.0]
[1779062351295,49.11,77417.25,0.0,0.0,0.0,0.0]
[1779062354316,49.11,77410.38,0.0,0.0,0.0,0.0]
[1779062359393,49.11,77415.89,0.0,0.0,0.0,0.0]
[1779062361369,49.11,77406.21,0.0,0.0,0.0,0.0]
[1779062364390,49.11,77398.65,0.0,0.0,0.0,0.0]
[1779062367416,49.11,77405.67,0.0,0.0,0.0,0.0]
[1779062371444,49.11,77411.33,0.0,0.0,0.0,0.0]
[1779062376479,49.11,77409.85,0.0,0.0,0.0,0.0]
[1779062381519,49.11,77406.98,0.0,0.0,0.0,0.0]
[1779062386554,49.11,77413.53,0.0,0.0,0.0,0.0]
[1779062387562,49.11,77422.09,0.0,0.0,0.0,0.0]
[1779062392597,49.11,77420.95,0.0,0.0,0.0,0.0]
[1779062397632,49.11,77415.68,0.0,0.0,0.0,0.0]
[1779062400665,49.11,77415.95,0.0,0.0,0.0,0.0]
[1779062402667,49.11,77415.05,0.0,0.0,0.0,0.0]
[1779062407705,49.11,77427.16,0.0,0.0,0.0,0.0]
[1779062409720,49.11,77417.59,0.0,0.0,0.0,0.0]
[1779062412089,49.11,77429.1,0.0,0.0,0.0,0.0]
[1779062417776,49.11,77430.22,0.0,0.0,0.0,0.0]
[1779062420797,49.11,77422.17,0.0,0.0,0.0,0.0]
[1779062425832,49.11,77425.94,0.0,0.0,0.0,0.0]
[1779062430867,49.11,77417.49,0.0,0.0,0.0,0.0]
[1779062431874,49.11,77418.86,0.0,0.0,0.0,0.0]
[1779062434906,49.11,77412.01,0.0,0.0,0.0,0.0]
[1779062436913,49.11,77400.88,0.0,0.0,0.0,0.0]
[1779062441950,49.11,77398.72,0.0,0.0,0.0,0.0]
[1779062446988,49.11,77406.52,0.0,0.0,0.0,0.0]
[1779062451017,49.11,77399.27,0.0,0.0,0.0,0.0]
[1779062456055,49.11,77395.98,0.0,0.0,0.0,0.0]
[1779062457062,49.11,77387.08,0.0,0.0,0.0,0.0]
[1779062462097,49.11,77379.1,0.0,0.0,0.0,0.0]
[1779062465118,49.11,77372.19,0.0,0.0,0.0,0.0]
[1779062466125,49.11,77362.38,0.0,0.0,0.0,0.0]
[1779062469146,49.11,77355.54,0.0,0.0,0.0,0.0]
[1779062474181,49.11,77346.83,0.0,0.0,0.0,0.0]
[1779062479216,49.11,77346.91,0.0,0.0,0.0,0.0]
[1779062484251,49.11,77338.6,0.0,0.0,0.0,0.0]
[1779062486265,49.11,77330.46,0.0,0.0,0.0,0.0]
[1779062488279,49.11,77322.36,0.0,0.0,0.0,0.0]
[1779062489287,49.11,77315.38,0.0,0.0,0.0,0.0]
[1779062491301,49.11,77309.98,0.0,0.0,0.0,0.0]
[1779062493315,49.11,77320.38,0.0,0.0,0.0,0.0]
[1779062496336,49.11,77307.83,0.0,0.0,0.0,0.0]
[1779062498351,49.11,77314.76,0.0,0.0,0.0,0.0]
[1779062500364,49.11,77324.38,0.0,0.0,0.0,0.0]
[1779062503405,49.11,77316.23,0.0,0.0,0.0,0.0]
[1779062504412,49.11,77309.39,0.0,0.0,0.0,0.0]
[1779062506426,49.11,77302.51,0.0,0.0,0.0,0.0]
[1779062511461,49.11,77296.5,0.0,0.0,0.0,0.0]
[1779062513475,49.11,77288.24,0.0,0.0,0.0,0.0]
[1779062518511,49.11,77291.38,0.0,0.0,0.0,0.0]
[1779062519518,49.11,77283.92,0.0,0.0,0.0,0.0]
[1779062520525,49.11,77271.75,0.0,0.0,0.0,0.0]
[1779062521532,49.11,77262.98,0.0,0.0,0.0,0.0]
[1779062522539,49.11,77254.8,0.0,0.0,0.0,0.0]
[1779062525560,49.11,77243.77,0.0,0.0,0.0,0.0]
[1779062528586,49.11,77236.45,0.0,0.0,0.0,0.0]
[1779062533621,49.11,77231.24,0.0,0.0,0.0,0.0]
[1779062534628,49.11,77223.66,0.0,0.0,0.0,0.0]
[1779062535635,49.11,77216.55,0.0,0.0,0.0,0.0]
[1779062536642,49.11,77205.31,0.0,0.0,0.0,0.0]
[1779062539665,49.11,77198.05,0.0,0.0,0.0,0.0]
[1779062540672,49.11,77210.38,0.0,0.0,0.0,0.0]
[1779062541688,49.11,77225.08,0.0,0.0,0.0,0.0]
[1779062542686,49.11,77241.0,0.0,0.0,0.0,0.0]
[1779062543693,49.11,77249.41,0.0,0.0,0.0,0.0]
[1779062546721,49.11,77240.68,0.0,0.0,0.0,0.0]
[1779062548735,49.11,77231.76,0.0,0.0,0.0,0.0]
[1779062549742,49.11,77224.94,0.0,0.0,0.0,0.0]
[1779062551756,49.11,77227.96,0.0,0.0,0.0,0.0]
[1779062554777,49.11,77242.87,0.0,0.0,0.0,0.0]
[1779062555784,49.11,77259.89,0.0,0.0,0.0,0.0]
[1779062560819,49.11,77254.91,0.0,0.0,0.0,0.0]
[1779062565855,49.11,77259.42,0.0,0.0,0.0,0.0]
[1779062568876,49.11,77251.0,0.0,0.0,0.0,0.0]
[1779062571897,49.11,77267.78,0.0,0.0,0.0,0.0]
[1779062572904,49.11,77277.3,0.0,0.0,0.0,0.0]
[1779062576932,49.11,77284.86,0.0,0.0,0.0,0.0]
[1779062577939,49.11,77295.92,0.0,0.0,0.0,0.0]
[1779062579953,49.11,77306.1,0.0,0.0,0.0,0.0]
[1779062583981,49.11,77321.46,0.0,0.0,0.0,0.0]
[1779062589017,49.11,77314.03,0.0,0.0,0.0,0.0]
[1779062590024,49.11,77301.65,0.0,0.0,0.0,0.0]
[1779062591030,49.11,77292.18,0.0,0.0,0.0,0.0]
[1779062595058,49.11,77284.76,0.0,0.0,0.0,0.0]
[1779062599086,49.11,77269.12,0.0,0.0,0.0,0.0]
[1779062600093,49.11,77259.98,0.0,0.0,0.0,0.0]
[1779062601100,49.11,77267.2,0.0,0.0,0.0,0.0]
[1779062606135,49.11,77263.53,0.0,0.0,0.0,0.0]
[1779062608149,49.11,77256.17,0.0,0.0,0.0,0.0]
[1779062613184,49.11,77270.81,0.0,0.0,0.0,0.0]
[1779062618219,49.11,77276.3,0.0,0.0,0.0,0.0]
[1779062623255,49.11,77288.1,0.0,0.0,0.0,0.0]
[1779062624261,49.11,77300.79,0.0,0.0,0.0,0.0]
[1779062629303,49.11,77287.05,0.0,0.0,0.0,0.0]
[1779062631317,49.11,77276.72,0.0,0.0,0.0,0.0]
[1779062636352,49.11,77270.17,0.0,0.0,0.0,0.0]
[1779062640380,49.11,77261.11,0.0,0.0,0.0,0.0]
[1779062642399,49.11,77270.06,0.0,0.0,0.0,0.0]
[1779062643406,49.11,77286.7,0.0,0.0,0.0,0.0]
[1779062644414,49.11,77299.2,0.0,0.0,0.0,0.0]
[1779062645420,49.11,77291.26,0.0,0.0,0.0,0.0]
[1779062650457,49.11,77286.32,0.0,0.0,0.0,0.0]
[1779062654485,49.11,77278.04,0.0,0.0,0.0,0.0]
[1779062657506,49.11,77270.63,0.0,0.0,0.0,0.0]
[1779062659520,49.11,77280.37,0.0,0.0,0.0,0.0]
[1779062663548,49.11,77291.06,0.0,0.0,0.0,0.0]
[1779062668583,49.11,77289.92,0.0,0.0,0.0,0.0]
[1779062671604,49.11,77285.07,0.0,0.0,0.0,0.0]
[1779062675632,49.11,77292.43,0.0,0.0,0.0,0.0]
[1779062676639,49.11,77301.5,0.0,0.0,0.0,0.0]
[1779062678653,49.11,77292.01,0.0,0.0,0.0,0.0]
[1779062680667,49.11,77284.73,0.0,0.0,0.0,0.0]
[1779062685706,49.11,77290.0,0.0,0.0,0.0,0.0]
[1779062690743,49.11,77293.27,0.0,0.0,0.0,0.0]
[1779062695778,49.11,77294.62,0.0,0.0,0.0,0.0]
[1779062700814,49.11,77280.27,0.0,0.0,0.0,0.0]
[1779062703835,49.11,77265.5,0.0,0.0,0.0,0.0]
[1779062706856,49.11,77254.34,0.0,0.0,0.0,0.0]
[1779062709877,49.11,77240.65,0.0,0.0,0.0,0.0]
[1779062710884,49.11,77229.91,0.0,0.0,0.0,0.0]
[1779062711896,49.11,77222.79,0.0,0.0,0.0,0.0]
[1779062713392,49.11,77205.48,0.0,0.0,0.0,0.0]
[1779062714458,49.11,77195.38,0.0,0.0,0.0,0.0]
[1779062719955,49.11,77194.45,0.0,0.0,0.0,0.0]
[1779062724989,49.11,77192.32,0.0,0.0,0.0,0.0]
[1779062727003,49.11,77199.55,0.0,0.0,0.0,0.0]
[1779062729020,49.11,77209.93,0.0,0.0,0.0,0.0]
[1779062731047,49.11,77194.13,0.0,0.0,0.0,0.0]
[1779062734507,49.11,77174.86,0.0,0.0,0.0,0.0]
[1779062735683,49.11,77161.1,0.0,0.0,0.0,0.0]
[1779062736489,49.11,77150.18,0.0,0.0,0.0,0.0]
[1779062737710,49.11,77143.13,0.0,0.0,0.0,0.0]
[1779062740523,49.16,77131.93,0.0,0.0,0.0,0.0]
[1779062742165,49.2,77142.99,0.0,0.0,0.0,0.0]
[1779062747203,49.23,77134.14,0.0,0.0,0.0,0.0]
[1779062748210,49.24,77123.22,0.0,0.0,0.0,0.0]
[1779062753245,49.34,77117.88,0.0,0.0,0.0,0.0]
[1779062758280,49.43,77127.75,0.0,0.0,0.0,0.0]
[1779062760300,49.43,77119.64,0.0,0.0,0.0,0.0]
[1779062762314,49.45,77110.8,0.0,0.0,0.0,0.0]
[1779062766350,49.54,77103.02,0.0,0.0,0.0,0.0]
[1779062768364,49.55,77093.38,0.0,0.0,0.0,0.0]
[1779062770378,49.57,77085.21,0.0,0.0,0.0,0.0]
[1779062774408,49.7,77066.24,0.0,0.0,0.0,0.0]
[1779062775416,49.7,77046.99,0.0,0.0,0.0,0.0]
[1779062777430,49.8,77054.28,0.0,0.0,0.0,0.0]
[1779062781459,49.93,77043.37,0.0,0.0,0.0,0.0]
[1779062784482,50.0,77055.29,0.0,0.0,0.0,0.0]
[1779062785488,50.01,77071.22,0.0,0.0,0.0,0.0]
[1779062787502,50.01,77063.95,0.0,0.0,0.0,0.0]
[1779062789516,50.02,77078.46,0.0,0.0,0.0,0.0]
[1779062791530,50.02,77082.17,0.0,0.0,0.0,0.0]
[1779062793544,50.03,77067.79,0.0,0.0,0.0,0.0]
[1779062795558,50.03,77059.62,0.0,0.0,0.0,0.0]
[1779062800593,50.15,77055.71,0.0,0.0,0.0,0.0]
[1779062803614,50.15,77063.13,0.0,0.0,0.0,0.0]
[1779062809668,50.17,77060.98,0.0,0.0,0.0,0.0]
[1779062814702,50.18,77066.45,0.0,0.0,0.0,0.0]
[1779062819737,50.19,77059.81,0.0,0.0,0.0,0.0]
[1779062822758,50.2,77067.97,0.0,0.0,0.0,0.0]
[1779062827793,50.21,77066.39,0.0,0.0,0.0,0.0]
[1779062829807,50.22,77073.27,0.0,0.0,0.0,0.0]
[1779062834842,50.22,77075.47,0.0,0.0,0.0,0.0]
[1779062839877,50.23,77075.8,0.0,0.0,0.0,0.0]
[1779062843905,50.24,77090.92,0.0,0.0,0.0,0.0]
[1779062848941,50.28,77089.42,0.0,0.0,0.0,0.0]
[1779062851962,50.31,77090.31,0.0,0.0,0.0,0.0]
[1779062856997,50.35,77095.03,0.0,0.0,0.0,0.0]
[1779062859011,50.37,77102.98,0.0,0.0,0.0,0.0]
[1779062863044,50.37,77112.9,0.0,0.0,0.0,0.0]
[1779062866065,50.37,77121.16,0.0,0.0,0.0,0.0]
[1779062868079,50.37,77127.93,0.0,0.0,0.0,0.0]
[1779062872107,50.37,77128.91,0.0,0.0,0.0,0.0]
[1779062873114,50.37,77131.67,0.0,0.0,0.0,0.0]
[1779062878149,50.37,77137.43,0.0,0.0,0.0,0.0]
[1779062881170,50.37,77119.91,0.0,0.0,0.0,0.0]
[1779062882177,50.37,77100.41,0.0,0.0,0.0,0.0]
[1779062885198,50.37,77091.08,0.0,0.0,0.0,0.0]
[1779062886205,50.37,77077.64,0.0,0.0,0.0,0.0]
[1779062887212,50.38,77066.35,0.0,0.0,0.0,0.0]
[1779062891240,50.38,77075.11,0.0,0.0,0.0,0.0]
[1779062895268,50.39,77065.5,0.0,0.0,0.0,0.0]
[1779062898289,50.4,77072.7,0.0,0.0,0.0,0.0]
[1779062903324,50.4,77071.58,0.0,0.0,0.0,0.0]
[1779062905338,50.41,77060.09,0.0,0.0,0.0,0.0]
[1779062909366,50.42,77071.94,0.0,0.0,0.0,0.0]
[1779062911380,50.42,77077.36,0.0,0.0,0.0,0.0]
[1779062913394,50.42,77062.11,0.0,0.0,0.0,0.0]
[1779062914401,50.42,77051.79,0.0,0.0,0.0,0.0]
[1779062919437,50.44,77043.7,0.0,0.0,0.0,0.0]
[1779062924472,50.45,77035.33,0.0,0.0,0.0,0.0]
[1779062926486,50.46,77026.91,0.0,0.0,0.0,0.0]
[1779062928501,50.46,77015.82,0.0,0.0,0.0,0.0]
[1779062929508,50.47,77004.39,0.0,0.0,0.0,0.0]
[1779062930515,50.47,76997.36,0.0,0.0,0.0,0.0]
[1779062935550,50.49,76997.49,0.0,0.0,0.0,0.0]
[1779062939578,50.51,77004.94,0.0,0.0,0.0,0.0]
[1779062942603,50.52,77020.15,0.0,0.0,0.0,0.0]
[1779062943607,50.53,77035.65,0.0,0.0,0.0,0.0]
[1779062945620,50.53,77025.26,0.0,0.0,0.0,0.0]
[1779062949648,50.54,77012.19,0.0,0.0,0.0,0.0]
[1779062951663,50.55,77004.37,0.0,0.0,0.0,0.0]
[1779062956697,50.57,77002.57,0.0,0.0,0.0,0.0]
[1779062961732,50.59,76998.68,0.0,0.0,0.0,0.0]
[1779062963746,50.6,77005.71,0.0,0.0,0.0,0.0]
[1779062968789,50.62,77008.36,0.0,0.0,0.0,0.0]
[1779062971810,50.63,77007.26,0.0,0.0,0.0,0.0]
[1779062976845,50.65,77003.07,0.0,0.0,0.0,0.0]
[1779062981880,50.67,77005.87,0.0,0.0,0.0,0.0]
[1779062986915,50.69,77009.44,0.0,0.0,0.0,0.0]
[1779062989936,50.7,77001.45,0.0,0.0,0.0,0.0]
[1779062991950,50.71,76984.87,0.0,0.0,0.0,0.0]
[1779062996985,50.73,76981.13,0.0,0.0,0.0,0.0]
[1779063002029,50.75,76969.88,0.0,0.0,0.0,0.0]
[1779063005049,50.77,76961.35,0.0,0.0,0.0,0.0]
[1779063007063,50.82,76948.65,0.0,0.0,0.0,0.0]
[1779063008070,50.83,76932.95,0.0,0.0,0.0,0.0]
[1779063009109,50.83,76919.32,0.0,0.0,0.0,0.0]
[1779063010084,50.88,76911.77,0.0,0.0,0.0,0.0]
[1779063013107,50.98,76928.43,0.0,0.0,0.0,0.0]
[1779063014126,50.99,76938.48,0.0,0.0,0.0,0.0]
[1779063015134,50.99,76953.85,0.0,0.0,0.0,0.0]
[1779063016140,51.04,76970.94,0.0,0.0,0.0,0.0]
[1779063020179,51.1,76952.72,0.0,0.0,0.0,0.0]
[1779063021185,51.16,76925.99,0.0,0.0,0.0,0.0]
[1779063022192,51.16,76911.06,0.0,0.0,0.0,0.0]
[1779063026229,51.27,76898.79,0.0,0.0,0.0,0.0]
[1779063030258,51.29,76891.36,0.0,0.0,0.0,0.0]
[1779063031266,51.29,76890.98,0.0,0.0,0.0,0.0]
[1779063033279,51.31,76880.96,0.0,0.0,0.0,0.0]
[1779063034288,51.31,76891.33,0.0,0.0,0.0,0.0]
[1779063038320,51.33,76902.54,0.0,0.0,0.0,0.0]
[1779063039330,51.38,76919.91,0.0,0.0,0.0,0.0]
[1779063040339,51.43,76932.72,0.0,0.0,0.0,0.0]
[1779063043360,51.45,76942.05,0.0,0.0,0.0,0.0]
[1779063044367,51.45,76949.32,0.0,0.0,0.0,0.0]
[1779063048395,51.47,76962.84,0.0,0.0,0.0,0.0]
[1779063053430,51.48,76953.61,0.0,0.0,0.0,0.0]
[1779063054515,51.48,76941.23,0.0,0.0,0.0,0.0]
[1779063055449,51.49,76918.37,0.0,0.0,0.0,0.0]
[1779063058470,51.5,76907.94,0.0,0.0,0.0,0.0]
[1779063060495,51.5,76893.57,0.0,0.0,0.0,0.0]
[1779063061503,51.51,76880.32,0.0,0.0,0.0,0.0]
[1779063063534,51.52,76895.86,0.0,0.0,0.0,0.0]
[1779063066564,51.53,76885.57,0.0,0.0,0.0,0.0]
[1779063069587,51.55,76896.05,0.0,0.0,0.0,0.0]
[1779063070594,51.55,76908.97,0.0,0.0,0.0,0.0]
[1779063074623,51.57,76919.0,0.0,0.0,0.0,0.0]
[1779063075630,51.57,76930.41,0.0,0.0,0.0,0.0]
[1779063076637,51.58,76938.07,0.0,0.0,0.0,0.0]
[1779063078651,51.59,76930.11,0.0,0.0,0.0,0.0]
[1779063079658,51.6,76917.81,0.0,0.0,0.0,0.0]
[1779063082680,51.61,76930.57,0.0,0.0,0.0,0.0]
[1779063085701,51.63,76947.66,0.0,0.0,0.0,0.0]
[1779063086708,51.63,76956.87,0.0,0.0,0.0,0.0]
[1779063088728,51.64,76947.88,0.0,0.0,0.0,0.0]
[1779063091749,51.66,76946.74,0.0,0.0,0.0,0.0]
[1779063093763,51.67,76953.83,0.0,0.0,0.0,0.0]
[1779063097793,51.74,76965.22,0.0,0.0,0.0,0.0]
[1779063099806,51.74,76973.61,0.0,0.0,0.0,0.0]
[1779063101822,51.79,76986.39,0.0,0.0,0.0,0.0]
[1779063102828,51.8,76995.27,0.0,0.0,0.0,0.0]
[1779063104842,51.86,77004.45,0.0,0.0,0.0,0.0]
[1779063105849,51.87,77011.22,0.0,0.0,0.0,0.0]
[1779063107863,51.87,77020.29,0.0,0.0,0.0,0.0]
[1779063109877,51.87,77029.07,0.0,0.0,0.0,0.0]
[1779063111891,51.88,77038.88,0.0,0.0,0.0,0.0]
[1779063114912,51.89,77046.89,0.0,0.0,0.0,0.0]
[1779063116926,51.89,77055.25,0.0,0.0,0.0,0.0]
[1779063120963,51.89,77044.01,0.0,0.0,0.0,0.0]
[1779063122977,51.9,77053.09,0.0,0.0,0.0,0.0]
[1779063126032,51.9,77036.26,0.0,0.0,0.0,0.0]
[1779063127039,51.9,77028.86,0.0,0.0,0.0,0.0]
[1779063130060,51.91,77016.29,0.0,0.0,0.0,0.0]
[1779063133081,51.92,77002.62,0.0,0.0,0.0,0.0]
[1779063135096,51.92,76985.06,0.0,0.0,0.0,0.0]
[1779063137115,51.93,76996.33,0.0,0.0,0.0,0.0]
[1779063139130,51.94,77003.31,0.0,0.0,0.0,0.0]
[1779063140136,51.94,77017.22,0.0,0.0,0.0,0.0]
[1779063143157,51.95,77026.01,0.0,0.0,0.0,0.0]
[1779063148192,51.96,77023.95,0.0,0.0,0.0,0.0]
[1779063151214,51.97,77024.46,0.0,0.0,0.0,0.0]
[1779063156252,51.98,77015.74,0.0,0.0,0.0,0.0]
[1779063157259,51.98,77007.64,0.0,0.0,0.0,0.0]
[1779063162294,52.0,77004.93,0.0,0.0,0.0,0.0]
[1779063167330,52.01,77004.99,0.0,0.0,0.0,0.0]
[1779063172365,52.02,77006.4,0.0,0.0,0.0,0.0]
[1779063173372,52.03,77013.81,0.0,0.0,0.0,0.0]
[1779063178408,52.04,77011.69,0.0,0.0,0.0,0.0]
[1779063181439,52.05,76987.27,0.0,0.0,0.0,0.0]
[1779063182443,52.05,76971.08,0.0,0.0,0.0,0.0]
[1779063187487,52.07,76956.85,0.0,0.0,0.0,0.0]
[1779063191510,52.09,76974.21,0.0,0.0,0.0,0.0]
[1779063192518,52.09,76986.57,0.0,0.0,0.0,0.0]
[1779063193525,52.1,77002.01,0.0,0.0,0.0,0.0]
[1779063194532,52.1,77018.47,0.0,0.0,0.0,0.0]
[1779063195539,52.1,77026.19,0.0,0.0,0.0,0.0]
[1779063199567,52.11,77039.12,0.0,0.0,0.0,0.0]
[1779063203596,52.12,77032.32,0.0,0.0,0.0,0.0]
[1779063205610,52.12,77022.38,0.0,0.0,0.0,0.0]
[1779063208631,52.13,77030.95,0.0,0.0,0.0,0.0]
[1779063211652,52.13,77031.57,0.0,0.0,0.0,0.0]
[1779063214674,52.14,77038.54,0.0,0.0,0.0,0.0]
[1779063217695,52.14,77045.48,0.0,0.0,0.0,0.0]
[1779063222730,52.15,77047.26,0.0,0.0,0.0,0.0]
[1779063227765,52.15,77044.44,0.0,0.0,0.0,0.0]
[1779063232800,52.16,77041.74,0.0,0.0,0.0,0.0]
[1779063237835,52.17,77049.0,0.0,0.0,0.0,0.0]
[1779063241863,52.17,77041.92,0.0,0.0,0.0,0.0]
[1779063243877,52.17,77053.72,0.0,0.0,0.0,0.0]
[1779063248912,52.18,77057.94,0.0,0.0,0.0,0.0]
[1779063251933,52.18,77068.65,0.0,0.0,0.0,0.0]
[1779063253948,52.18,77080.94,0.0,0.0,0.0,0.0]
[1779063256970,52.18,77074.22,0.0,0.0,0.0,0.0]
[1779063259990,52.18,77081.97,0.0,0.0,0.0,0.0]
[1779063265025,52.18,77084.63,0.0,0.0,0.0,0.0]
[1779063269053,52.18,77095.41,0.0,0.0,0.0,0.0]
[1779063270060,52.18,77107.23,0.0,0.0,0.0,0.0]
[1779063271067,52.18,77109.86,0.0,0.0,0.0,0.0]
[1779063274088,52.18,77128.03,0.0,0.0,0.0,0.0]
[1779063275095,52.18,77142.38,0.0,0.0,0.0,0.0]
[1779063276102,52.18,77150.65,0.0,0.0,0.0,0.0]
[1779063279123,52.18,77157.56,0.0,0.0,0.0,0.0]
[1779063283151,52.18,77165.62,0.0,0.0,0.0,0.0]
[1779063286172,52.18,77157.7,0.0,0.0,0.0,0.0]
[1779063287179,52.18,77165.2,0.0,0.0,0.0,0.0]
[1779063291207,52.18,77156.45,0.0,0.0,0.0,0.0]
[1779063296242,52.18,77152.27,0.0,0.0,0.0,0.0]
[1779063299289,52.18,77159.34,0.0,0.0,0.0,0.0]
[1779063302313,52.18,77167.52,0.0,0.0,0.0,0.0]
[1779063303320,52.18,77176.24,0.0,0.0,0.0,0.0]
[1779063306341,52.18,77164.94,0.0,0.0,0.0,0.0]
[1779063308355,52.18,77157.46,0.0,0.0,0.0,0.0]
[1779063310375,52.18,77170.01,0.0,0.0,0.0,0.0]
[1779063313390,52.18,77177.3,0.0,0.0,0.0,0.0]
[1779063318425,52.18,77188.33,0.0,0.0,0.0,0.0]
[1779063323460,52.18,77193.3,0.0,0.0,0.0,0.0]
[1779063325475,52.18,77170.61,0.0,0.0,0.0,0.0]
[1779063326481,52.18,77157.84,0.0,0.0,0.0,0.0]
[1779063330509,52.18,77134.87,0.0,0.0,0.0,0.0]
[1779063331516,52.18,77121.7,0.0,0.0,0.0,0.0]
[1779063334537,52.18,77131.92,0.0,0.0,0.0,0.0]
[1779063335544,52.18,77139.96,0.0,0.0,0.0,0.0]
[1779063338567,52.18,77150.28,0.0,0.0,0.0,0.0]
[1779063339572,52.18,77139.38,0.0,0.0,0.0,0.0]
[1779063342596,52.18,77127.66,0.0,0.0,0.0,0.0]
[1779063346624,52.18,77120.6,0.0,0.0,0.0,0.0]
[1779063350652,52.18,77130.21,0.0,0.0,0.0,0.0]
[1779063354325,52.18,77151.05,0.0,0.0,0.0,0.0]
[1779063354680,52.18,77163.94,0.0,0.0,0.0,0.0]
[1779063355687,52.18,77179.18,0.0,0.0,0.0,0.0]
[1779063358708,52.18,77186.05,0.0,0.0,0.0,0.0]
[1779063359715,52.18,77179.24,0.0,0.0,0.0,0.0]
[1779063360722,52.18,77171.32,0.0,0.0,0.0,0.0]
[1779063363749,52.18,77179.86,0.0,0.0,0.0,0.0]
[1779063367777,52.18,77187.86,0.0,0.0,0.0,0.0]
[1779063372812,52.18,77189.52,0.0,0.0,0.0,0.0]
[1779063375833,52.18,77196.31,0.0,0.0,0.0,0.0]
[1779063380870,52.18,77190.99,0.0,0.0,0.0,0.0]
[1779063385905,52.18,77195.47,0.0,0.0,0.0,0.0]
[1779063390940,52.18,77189.17,0.0,0.0,0.0,0.0]
[1779063391947,52.18,77188.37,0.0,0.0,0.0,0.0]
[1779063394968,52.18,77199.52,0.0,0.0,0.0,0.0]
[1779063400008,52.18,77207.67,0.0,0.0,0.0,0.0]
[1779063403024,52.18,77224.42,0.0,0.0,0.0,0.0]
[1779063405038,52.18,77233.68,0.0,0.0,0.0,0.0]
[1779063409069,52.18,77244.19,0.0,0.0,0.0,0.0]
[1779063411083,52.18,77262.34,0.0,0.0,0.0,0.0]
[1779063412091,52.18,77277.35,0.0,0.0,0.0,0.0]
[1779063414104,52.18,77284.16,0.0,0.0,0.0,0.0]
[1779063418132,52.18,77275.22,0.0,0.0,0.0,0.0]
[1779063422160,52.18,77265.61,0.0,0.0,0.0,0.0]
[1779063423177,52.18,77248.37,0.0,0.0,0.0,0.0]
[1779063424175,52.18,77236.8,0.0,0.0,0.0,0.0]
[1779063427196,52.18,77229.29,0.0,0.0,0.0,0.0]
[1779063432233,52.18,77221.53,0.0,0.0,0.0,0.0]
[1779063433240,52.18,77212.98,0.0,0.0,0.0,0.0]
[1779063437268,52.18,77222.2,0.0,0.0,0.0,0.0]
[1779063438277,52.18,77230.35,0.0,0.0,0.0,0.0]
[1779063442304,52.18,77253.26,0.0,0.0,0.0,0.0]
[1779063447339,52.18,77254.01,0.0,0.0,0.0,0.0]
[1779063450360,52.18,77261.3,0.0,0.0,0.0,0.0]
[1779063451367,52.18,77262.13,0.0,0.0,0.0,0.0]
[1779063456402,52.18,77263.46,0.0,0.0,0.0,0.0]
[1779063458419,52.18,77255.22,0.0,0.0,0.0,0.0]
[1779063463459,52.18,77249.98,0.0,0.0,0.0,0.0]
[1779063468494,52.18,77250.05,0.0,0.0,0.0,0.0]
[1779063473529,52.18,77248.93,0.0,0.0,0.0,0.0]
[1779063475543,52.18,77242.17,0.0,0.0,0.0,0.0]
[1779063480583,52.18,77238.08,0.0,0.0,0.0,0.0]
[1779063484612,52.18,77229.32,0.0,0.0,0.0,0.0]
[1779063489646,52.18,77224.14,0.0,0.0,0.0,0.0]
[1779063493674,52.18,77235.6,0.0,0.0,0.0,0.0]
[1779063498709,52.18,77234.29,0.0,0.0,0.0,0.0]
[1779063500724,52.18,77242.94,0.0,0.0,0.0,0.0]
[1779063503745,52.18,77236.14,0.0,0.0,0.0,0.0]
[1779063508783,52.18,77235.58,0.0,0.0,0.0,0.0]
[1779063511804,52.18,77237.35,0.0,0.0,0.0,0.0]
[1779063513818,52.18,77225.57,0.0,0.0,0.0,0.0]
[1779063515832,52.18,77214.7,0.0,0.0,0.0,0.0]
[1779063516839,52.18,77206.43,0.0,0.0,0.0,0.0]
[1779063520867,52.18,77199.46,0.0,0.0,0.0,0.0]
[1779063525902,52.18,77194.84,0.0,0.0,0.0,0.0]
[1779063530937,52.18,77193.72,0.0,0.0,0.0,0.0]
[1779063535972,52.18,77187.87,0.0,0.0,0.0,0.0]
[1779063540000,52.18,77194.58,0.0,0.0,0.0,0.0]
[1779063545035,52.18,77196.56,0.0,0.0,0.0,0.0]
[1779063548057,52.18,77186.49,0.0,0.0,0.0,0.0]
[1779063550071,52.18,77178.78,0.0,0.0,0.0,0.0]
[1779063552086,52.18,77171.85,0.0,0.0,0.0,0.0]
[1779063557121,52.18,77169.14,0.0,0.0,0.0,0.0]
[1779063561149,52.18,77161.66,0.0,0.0,0.0,0.0]
[1779063566184,52.18,77148.54,0.0,0.0,0.0,0.0]
[1779063569205,52.18,77138.13,0.0,0.0,0.0,0.0]
[1779063571219,52.18,77136.44,0.0,0.0,0.0,0.0]
[1779063575247,52.18,77144.27,0.0,0.0,0.0,0.0]
[1779063580286,52.18,77148.7,0.0,0.0,0.0,0.0]
[1779063584314,52.18,77140.92,0.0,0.0,0.0,0.0]
[1779063586329,52.18,77131.33,0.0,0.0,0.0,0.0]
[1779063587336,52.18,77123.31,0.0,0.0,0.0,0.0]
[1779063588343,52.18,77112.84,0.0,0.0,0.0,0.0]
[1779063593378,52.18,77105.72,0.0,0.0,0.0,0.0]
[1779063598413,52.18,77100.41,0.0,0.0,0.0,0.0]
[1779063601436,52.18,77092.05,0.0,0.0,0.0,0.0]
[1779063604461,52.18,77102.47,0.0,0.0,0.0,0.0]
[1779063605467,52.18,77117.29,0.0,0.0,0.0,0.0]
[1779063610503,52.18,77120.82,0.0,0.0,0.0,0.0]
[1779063611509,52.18,77135.6,0.0,0.0,0.0,0.0]
[1779063612516,52.18,77154.92,0.0,0.0,0.0,0.0]
[1779063617572,52.18,77156.4,0.0,0.0,0.0,0.0]
[1779063618560,52.18,77167.14,0.0,0.0,0.0,0.0]
[1779063619567,52.18,77174.41,0.0,0.0,0.0,0.0]
[1779063621581,52.18,77181.3,0.0,0.0,0.0,0.0]
[1779063626616,52.18,77176.62,0.0,0.0,0.0,0.0]
[1779063628630,52.18,77165.92,0.0,0.0,0.0,0.0]
[1779063629637,52.18,77157.8,0.0,0.0,0.0,0.0]
[1779063630644,52.18,77148.61,0.0,0.0,0.0,0.0]
[1779063631651,52.18,77147.79,0.0,0.0,0.0,0.0]
[1779063632658,52.18,77137.9,0.0,0.0,0.0,0.0]
[1779063637693,52.18,77139.38,0.0,0.0,0.0,0.0]
[1779063638700,52.18,77147.88,0.0,0.0,0.0,0.0]
[1779063640714,52.18,77155.22,0.0,0.0,0.0,0.0]
[1779063645749,52.18,77157.26,0.0,0.0,0.0,0.0]
[1779063650784,52.18,77159.52,0.0,0.0,0.0,0.0]
[1779063655819,52.18,77161.26,0.0,0.0,0.0,0.0]
[1779063657833,52.18,77169.87,0.0,0.0,0.0,0.0]
[1779063660854,52.18,77180.44,0.0,0.0,0.0,0.0]
[1779063662868,52.18,77168.74,0.0,0.0,0.0,0.0]
[1779063667903,52.18,77175.39,0.0,0.0,0.0,0.0]
[1779063672939,52.18,77182.79,0.0,0.0,0.0,0.0]
[1779063675960,52.18,77191.98,0.0,0.0,0.0,0.0]
[1779063680995,52.18,77191.77,0.0,0.0,0.0,0.0]
[1779063684019,52.18,77181.67,0.0,0.0,0.0,0.0]
[1779063689054,52.18,77175.54,0.0,0.0,0.0,0.0]
[1779063691068,52.18,77172.02,0.0,0.0,0.0,0.0]
[1779063693084,52.18,77179.28,0.0,0.0,0.0,0.0]
[1779063696105,52.18,77186.92,0.0,0.0,0.0,0.0]
[1779063697112,52.18,77194.82,0.0,0.0,0.0,0.0]
[1779063698119,52.18,77210.87,0.0,0.0,0.0,0.0]
[1779063699126,52.18,77220.2,0.0,0.0,0.0,0.0]
[1779063704161,52.18,77212.3,0.0,0.0,0.0,0.0]
[1779063707183,52.18,77196.21,0.0,0.0,0.0,0.0]
[1779063709197,52.18,77189.0,0.0,0.0,0.0,0.0]
[1779063712218,52.18,77177.99,0.0,0.0,0.0,0.0]
[1779063717255,52.18,77174.12,0.0,0.0,0.0,0.0]
[1779063722292,52.18,77178.88,0.0,0.0,0.0,0.0]
[1779063727327,52.18,77172.79,0.0,0.0,0.0,0.0]
[1779063732362,52.18,77183.54,0.0,0.0,0.0,0.0]
[1779063734376,52.18,77169.79,0.0,0.0,0.0,0.0]
[1779063735383,52.18,77160.71,0.0,0.0,0.0,0.0]
[1779063738404,52.18,77150.23,0.0,0.0,0.0,0.0]
[1779063741425,52.18,77136.22,0.0,0.0,0.0,0.0]
[1779063742432,52.18,77129.42,0.0,0.0,0.0,0.0]
[1779063744496,52.18,77143.08,0.0,0.0,0.0,0.0]
[1779063745455,52.18,77163.99,0.0,0.0,0.0,0.0]
[1779063746462,52.18,77183.3,0.0,0.0,0.0,0.0]
[1779063751497,52.18,77179.32,0.0,0.0,0.0,0.0]
[1779063756532,52.18,77171.46,0.0,0.0,0.0,0.0]
[1779063760560,52.18,77178.66,0.0,0.0,0.0,0.0]
[1779063765595,52.18,77174.89,0.0,0.0,0.0,0.0]
[1779063770630,52.18,77171.15,0.0,0.0,0.0,0.0]
[1779063775665,52.18,77168.2,0.0,0.0,0.0,0.0]
[1779063778686,52.18,77154.76,0.0,0.0,0.0,0.0]
[1779063783721,52.18,77161.19,0.0,0.0,0.0,0.0]
[1779063785744,52.18,77148.56,0.0,0.0,0.0,0.0]
[1779063787752,52.18,77160.87,0.0,0.0,0.0,0.0]
[1779063792787,52.18,77167.47,0.0,0.0,0.0,0.0]
[1779063797822,52.18,77162.88,0.0,0.0,0.0,0.0]
[1779063802857,52.18,77166.78,0.0,0.0,0.0,0.0]
[1779063807892,52.18,77167.99,0.0,0.0,0.0,0.0]
[1779063811920,52.18,77174.91,0.0,0.0,0.0,0.0]
[1779063816955,52.18,77178.33,0.0,0.0,0.0,0.0]
[1779063821990,52.18,77174.95,0.0,0.0,0.0,0.0]
[1779063822997,52.18,77182.59,0.0,0.0,0.0,0.0]
[1779063828032,52.18,77172.31,0.0,0.0,0.0,0.0]
[1779063833067,52.18,77172.65,0.0,0.0,0.0,0.0]
[1779063838103,52.18,77167.23,0.0,0.0,0.0,0.0]
[1779063843137,52.18,77163.65,0.0,0.0,0.0,0.0]
[1779063844144,52.18,77171.99,0.0,0.0,0.0,0.0]
[1779063849179,52.18,77177.15,0.0,0.0,0.0,0.0]
[1779063854214,52.18,77178.37,0.0,0.0,0.0,0.0]
[1779063859249,52.18,77176.17,0.0,0.0,0.0,0.0]
[1779063864284,52.18,77174.57,0.0,0.0,0.0,0.0]
[1779063865293,52.18,77163.1,0.0,0.0,0.0,0.0]
[1779063866298,52.18,77136.98,0.0,0.0,0.0,0.0]
[1779063867305,52.18,77130.11,0.0,0.0,0.0,0.0]
[1779063870326,52.18,77121.94,0.0,0.0,0.0,0.0]
[1779063871333,52.18,77117.97,0.0,0.0,0.0,0.0]
[1779063876368,52.18,77112.97,0.0,0.0,0.0,0.0]
[1779063880397,52.18,77127.28,0.0,0.0,0.0,0.0]
[1779063885432,52.18,77122.3,0.0,0.0,0.0,0.0]
[1779063887446,52.18,77132.2,0.0,0.0,0.0,0.0]
[1779063892481,52.18,77137.93,0.0,0.0,0.0,0.0]
[1779063895502,52.18,77145.07,0.0,0.0,0.0,0.0]
[1779063900537,52.18,77143.87,0.0,0.0,0.0,0.0]
[1779063905572,52.18,77139.9,0.0,0.0,0.0,0.0]
[1779063906579,52.18,77132.41,0.0,0.0,0.0,0.0]
[1779063911615,52.18,77134.89,0.0,0.0,0.0,0.0]
[1779063916650,52.18,77145.44,0.0,0.0,0.0,0.0]
[1779063917657,52.18,77153.2,0.0,0.0,0.0,0.0]
[1779063920685,52.18,77140.54,0.0,0.0,0.0,0.0]
[1779063925727,52.18,77133.05,0.0,0.0,0.0,0.0]
[1779063930764,52.18,77120.64,0.0,0.0,0.0,0.0]
[1779063931771,52.18,77122.19,0.0,0.0,0.0,0.0]
[1779063933785,52.18,77134.2,0.0,0.0,0.0,0.0]
[1779063934792,52.18,77141.09,0.0,0.0,0.0,0.0]
[1779063939827,52.18,77144.58,0.0,0.0,0.0,0.0]
[1779063943855,52.18,77151.56,0.0,0.0,0.0,0.0]
[1779063947883,52.18,77162.33,0.0,0.0,0.0,0.0]
[1779063952918,52.18,77156.57,0.0,0.0,0.0,0.0]
[1779063956948,52.18,77164.54,0.0,0.0,0.0,0.0]
[1779063960974,52.18,77171.94,0.0,0.0,0.0,0.0]
[1779063962988,52.18,77161.61,0.0,0.0,0.0,0.0]
[1779063967021,52.18,77154.3,0.0,0.0,0.0,0.0]
[1779063970041,52.18,77146.99,0.0,0.0,0.0,0.0]
[1779063973062,52.18,77153.78,0.0,0.0,0.0,0.0]
[1779063975076,52.18,77160.97,0.0,0.0,0.0,0.0]
[1779063979104,52.18,77153.6,0.0,0.0,0.0,0.0]
[1779063982125,52.18,77139.92,0.0,0.0,0.0,0.0]
[1779063984139,52.18,77131.3,0.0,0.0,0.0,0.0]
[1779063989174,52.18,77126.67,0.0,0.0,0.0,0.0]
[1779063991188,52.18,77127.32,0.0,0.0,0.0,0.0]
[1779063993202,52.18,77136.81,0.0,0.0,0.0,0.0]
[1779063998237,52.18,77138.16,0.0,0.0,0.0,0.0]
[1779063999244,52.18,77146.66,0.0,0.0,0.0,0.0]
[1779064000251,52.18,77161.0,0.0,0.0,0.0,0.0]
[1779064005286,52.18,77159.65,0.0,0.0,0.0,0.0]
[1779064010322,52.18,77155.25,0.0,0.0,0.0,0.0]
[1779064015361,52.18,77154.86,0.0,0.0,0.0,0.0]
[1779064020398,52.18,77156.97,0.0,0.0,0.0,0.0]
[1779064023419,52.18,77165.53,0.0,0.0,0.0,0.0]
[1779064028454,52.18,77166.49,0.0,0.0,0.0,0.0]
[1779064033491,52.18,77152.75,0.0,0.0,0.0,0.0]
[1779064034498,52.18,77143.03,0.0,0.0,0.0,0.0]
[1779064039533,52.18,77151.81,0.0,0.0,0.0,0.0]
[1779064042554,52.18,77139.38,0.0,0.0,0.0,0.0]
[1779064047589,52.18,77137.49,0.0,0.0,0.0,0.0]
[1779064051617,52.18,77134.72,0.0,0.0,0.0,0.0]
[1779064056652,52.18,77137.57,0.0,0.0,0.0,0.0]
[1779064061687,52.18,77137.07,0.0,0.0,0.0,0.0]
[1779064066722,52.18,77138.61,0.0,0.0,0.0,0.0]
[1779064068737,52.18,77129.58,0.0,0.0,0.0,0.0]
[1779064069743,52.18,77117.73,0.0,0.0,0.0,0.0]
[1779064070750,52.18,77110.65,0.0,0.0,0.0,0.0]
[1779064074778,52.18,77118.97,0.0,0.0,0.0,0.0]
[1779064078806,52.18,77110.99,0.0,0.0,0.0,0.0]
[1779064083841,52.18,77116.14,0.0,0.0,0.0,0.0]
[1779064084848,52.18,77123.56,0.0,0.0,0.0,0.0]
[1779064086862,52.18,77131.09,0.0,0.0,0.0,0.0]
[1779064090893,52.18,77140.13,0.0,0.0,0.0,0.0]
[1779064095928,52.18,77136.6,0.0,0.0,0.0,0.0]
[1779064096935,52.18,77098.16,0.0,0.0,0.0,0.0]
[1779064097942,52.18,77062.31,0.0,0.0,0.0,0.0]
[1779064100963,52.19,77071.81,0.0,0.0,0.0,0.0]
[1779064102980,52.19,77078.84,0.0,0.0,0.0,0.0]
[1779064103987,52.19,77090.05,0.0,0.0,0.0,0.0]
[1779064107007,52.19,77098.76,0.0,0.0,0.0,0.0]
[1779064111038,52.19,77103.0,0.0,0.0,0.0,0.0]
[1779064115067,52.19,77112.22,0.0,0.0,0.0,0.0]
[1779064117085,52.19,77121.93,0.0,0.0,0.0,0.0]
[1779064118092,52.19,77128.58,0.0,0.0,0.0,0.0]
[1779064121113,52.19,77136.97,0.0,0.0,0.0,0.0]
[1779064126148,52.19,77135.98,0.0,0.0,0.0,0.0]
[1779064131183,52.19,77134.71,0.0,0.0,0.0,0.0]
[1779064134204,52.19,77141.63,0.0,0.0,0.0,0.0]
[1779064137225,52.19,77133.97,0.0,0.0,0.0,0.0]
[1779064142260,52.19,77130.15,0.0,0.0,0.0,0.0]
[1779064145282,52.19,77139.05,0.0,0.0,0.0,0.0]
[1779064148307,52.19,77147.53,0.0,0.0,0.0,0.0]
[1779064153342,52.19,77148.64,0.0,0.0,0.0,0.0]
[1779064155356,52.19,77134.77,0.0,0.0,0.0,0.0]
[1779064160391,52.19,77131.15,0.0,0.0,0.0,0.0]
[1779064163417,52.19,77107.22,0.0,0.0,0.0,0.0]
[1779064164424,52.19,77096.89,0.0,0.0,0.0,0.0]
[1779064169459,52.19,77095.36,0.0,0.0,0.0,0.0]
[1779064171473,52.19,77095.91,0.0,0.0,0.0,0.0]
[1779064173487,52.19,77103.28,0.0,0.0,0.0,0.0]
[1779064174496,52.19,77111.87,0.0,0.0,0.0,0.0]
[1779064179531,52.19,77116.33,0.0,0.0,0.0,0.0]
[1779064184566,52.19,77113.65,0.0,0.0,0.0,0.0]
[1779064186580,52.19,77106.68,0.0,0.0,0.0,0.0]
[1779064191615,52.19,77107.42,0.0,0.0,0.0,0.0]
[1779064195643,52.19,77117.08,0.0,0.0,0.0,0.0]
[1779064200678,52.19,77104.81,0.0,0.0,0.0,0.0]
[1779064202692,52.19,77089.95,0.0,0.0,0.0,0.0]
[1779064203699,52.19,77077.24,0.0,0.0,0.0,0.0]
[1779064205713,52.19,77070.5,0.0,0.0,0.0,0.0]
[1779064210748,52.19,77071.52,0.0,0.0,0.0,0.0]
[1779064214776,52.2,77053.96,0.0,0.0,0.0,0.0]
[1779064219811,52.2,77054.97,0.0,0.0,0.0,0.0]
[1779064220824,52.21,77063.35,0.0,0.0,0.0,0.0]
[1779064221831,52.21,77070.21,0.0,0.0,0.0,0.0]
[1779064225859,52.21,77079.83,0.0,0.0,0.0,0.0]
[1779064229887,52.21,77086.45,0.0,0.0,0.0,0.0]
[1779064231901,52.21,77086.13,0.0,0.0,0.0,0.0]
[1779064236937,52.21,77090.22,0.0,0.0,0.0,0.0]
[1779064241972,52.21,77089.9,0.0,0.0,0.0,0.0]
[1779064247007,52.21,77090.18,0.0,0.0,0.0,0.0]
[1779064252044,52.21,77085.96,0.0,0.0,0.0,0.0]
[1779064257079,52.21,77080.64,0.0,0.0,0.0,0.0]
[1779064259093,52.22,77073.75,0.0,0.0,0.0,0.0]
[1779064264128,52.22,77075.32,0.0,0.0,0.0,0.0]
[1779064266144,52.22,77089.24,0.0,0.0,0.0,0.0]
[1779064271183,52.22,77100.5,0.0,0.0,0.0,0.0]
[1779064276218,52.22,77105.45,0.0,0.0,0.0,0.0]
[1779064279239,52.22,77120.61,0.0,0.0,0.0,0.0]
[1779064283267,52.22,77130.13,0.0,0.0,0.0,0.0]
[1779064285282,52.22,77141.43,0.0,0.0,0.0,0.0]
[1779064287313,52.22,77149.05,0.0,0.0,0.0,0.0]
[1779064291335,52.22,77151.93,0.0,0.0,0.0,0.0]
[1779064293349,52.22,77142.76,0.0,0.0,0.0,0.0]
[1779064298384,52.22,77149.94,0.0,0.0,0.0,0.0]
[1779064302413,52.22,77157.16,0.0,0.0,0.0,0.0]
[1779064304426,52.22,77164.96,0.0,0.0,0.0,0.0]
[1779064308454,52.22,77172.41,0.0,0.0,0.0,0.0]
[1779064313489,52.22,77175.41,0.0,0.0,0.0,0.0]
[1779064318525,52.22,77176.46,0.0,0.0,0.0,0.0]
[1779064320540,52.22,77160.79,0.0,0.0,0.0,0.0]
[1779064321547,52.22,77150.6,0.0,0.0,0.0,0.0]
[1779064324568,52.22,77143.1,0.0,0.0,0.0,0.0]
[1779064326582,52.22,77134.68,0.0,0.0,0.0,0.0]
[1779064327589,52.22,77126.41,0.0,0.0,0.0,0.0]
[1779064328598,52.22,77117.94,0.0,0.0,0.0,0.0]
[1779064332626,52.22,77108.79,0.0,0.0,0.0,0.0]
[1779064334640,52.22,77098.29,0.0,0.0,0.0,0.0]
[1779064339676,52.22,77097.41,0.0,0.0,0.0,0.0]
[1779064342697,52.22,77117.28,0.0,0.0,0.0,0.0]
[1779064347735,52.22,77123.67,0.0,0.0,0.0,0.0]
[1779064351763,52.22,77124.11,0.0,0.0,0.0,0.0]
[1779064354784,52.22,77113.27,0.0,0.0,0.0,0.0]
[1779064359819,52.22,77112.1,0.0,0.0,0.0,0.0]
[1779064361833,52.22,77096.31,0.0,0.0,0.0,0.0]
[1779064363847,52.22,77088.77,0.0,0.0,0.0,0.0]
[1779064365861,52.22,77080.7,0.0,0.0,0.0,0.0]
[1779064370896,52.23,77079.39,0.0,0.0,0.0,0.0]
[1779064373917,52.23,77087.23,0.0,0.0,0.0,0.0]
[1779064377945,52.23,77073.53,0.0,0.0,0.0,0.0]
[1779064379959,52.23,77065.11,0.0,0.0,0.0,0.0]
[1779064380966,52.23,77054.85,0.0,0.0,0.0,0.0]
[1779064381974,52.23,77046.38,0.0,0.0,0.0,0.0]
[1779064387011,52.24,77058.93,0.0,0.0,0.0,0.0]
[1779064389026,52.25,77034.49,0.0,0.0,0.0,0.0]
[1779064390032,52.25,77022.63,0.0,0.0,0.0,0.0]
[1779064394060,52.25,77031.79,0.0,0.0,0.0,0.0]
[1779064397081,52.25,77020.47,0.0,0.0,0.0,0.0]
[1779064398088,52.25,77008.09,0.0,0.0,0.0,0.0]
[1779064401109,52.26,76997.6,0.0,0.0,0.0,0.0]
[1779064406144,52.31,76999.29,0.0,0.0,0.0,0.0]
[1779064408158,52.31,77007.17,0.0,0.0,0.0,0.0]
[1779064411179,52.32,77008.21,0.0,0.0,0.0,0.0]
[1779064416222,52.32,77009.93,0.0,0.0,0.0,0.0]
[1779064418238,52.33,77019.37,0.0,0.0,0.0,0.0]
[1779064423275,52.34,77014.88,0.0,0.0,0.0,0.0]
[1779064428311,52.37,77019.34,0.0,0.0,0.0,0.0]
[1779064432339,52.39,77026.8,0.0,0.0,0.0,0.0]
[1779064437375,52.41,77014.43,0.0,0.0,0.0,0.0]
[1779064438382,52.41,77003.75,0.0,0.0,0.0,0.0]
[1779064441403,52.42,76993.21,0.0,0.0,0.0,0.0]
[1779064443417,52.42,76978.02,0.0,0.0,0.0,0.0]
[1779064444424,52.42,76966.07,0.0,0.0,0.0,0.0]
[1779064449466,52.43,76969.23,0.0,0.0,0.0,0.0]
[1779064452488,52.46,76960.51,0.0,0.0,0.0,0.0]
[1779064453494,52.49,76940.04,0.0,0.0,0.0,0.0]
[1779064454501,52.52,76930.57,0.0,0.0,0.0,0.0]
[1779064458529,52.65,76943.79,0.0,0.0,0.0,0.0]
[1779064460543,52.65,76954.34,0.0,0.0,0.0,0.0]
[1779064462557,52.66,76940.13,0.0,0.0,0.0,0.0]
[1779064467594,52.67,76932.19,0.0,0.0,0.0,0.0]
[1779064471623,52.77,76937.53,0.0,0.0,0.0,0.0]
[1779064474644,52.78,76952.13,0.0,0.0,0.0,0.0]
[1779064476658,52.79,76965.07,0.0,0.0,0.0,0.0]
[1779064481697,52.81,76972.98,0.0,0.0,0.0,0.0]
[1779064484720,52.92,76964.99,0.0,0.0,0.0,0.0]
[1779064489756,52.94,76957.86,0.0,0.0,0.0,0.0]
[1779064491770,52.95,76965.06,0.0,0.0,0.0,0.0]
[1779064496805,52.98,76981.4,0.0,0.0,0.0,0.0]
[1779064497817,53.03,76991.11,0.0,0.0,0.0,0.0]
[1779064498822,53.03,77002.27,0.0,0.0,0.0,0.0]
[1779064500836,53.04,77017.45,0.0,0.0,0.0,0.0]
[1779064501867,53.05,77024.58,0.0,0.0,0.0,0.0]
[1779064502870,53.05,77036.9,0.0,0.0,0.0,0.0]
[1779064506907,53.06,77030.02,0.0,0.0,0.0,0.0]
[1779064507937,53.07,77011.52,0.0,0.0,0.0,0.0]
[1779064508944,53.07,77001.17,0.0,0.0,0.0,0.0]
[1779064513984,53.08,76991.74,0.0,0.0,0.0,0.0]
[1779064519019,53.08,77010.33,0.0,0.0,0.0,0.0]
[1779064520026,53.08,77017.16,0.0,0.0,0.0,0.0]
[1779064523048,53.09,77026.16,0.0,0.0,0.0,0.0]
[1779064525062,53.09,77033.13,0.0,0.0,0.0,0.0]
[1779064528083,53.09,77043.92,0.0,0.0,0.0,0.0]
[1779064531104,53.09,77040.96,0.0,0.0,0.0,0.0]
[1779064532112,53.1,77047.81,0.0,0.0,0.0,0.0]
[1779064537146,53.1,77056.02,0.0,0.0,0.0,0.0]
[1779064539160,53.11,77065.87,0.0,0.0,0.0,0.0]
[1779064540167,53.11,77079.48,0.0,0.0,0.0,0.0]
[1779064542181,53.11,77093.29,0.0,0.0,0.0,0.0]
[1779064543190,53.11,77099.92,0.0,0.0,0.0,0.0]
[1779064545203,53.11,77113.01,0.0,0.0,0.0,0.0]
[1779064550238,53.11,77121.63,0.0,0.0,0.0,0.0]
[1779064555273,53.11,77120.48,0.0,0.0,0.0,0.0]
[1779064557287,53.11,77112.46,0.0,0.0,0.0,0.0]
[1779064562322,53.11,77109.68,0.0,0.0,0.0,0.0]
[1779064564343,53.11,77102.42,0.0,0.0,0.0,0.0]
[1779064566357,53.11,77113.29,0.0,0.0,0.0,0.0]
[1779064568371,53.11,77120.18,0.0,0.0,0.0,0.0]
[1779064573406,53.11,77128.34,0.0,0.0,0.0,0.0]
[1779064578441,53.11,77131.4,0.0,0.0,0.0,0.0]
[1779064581472,53.11,77124.62,0.0,0.0,0.0,0.0]
[1779064586507,53.11,77126.73,0.0,0.0,0.0,0.0]
[1779064587514,53.11,77120.0,0.0,0.0,0.0,0.0]
[1779064589528,53.11,77108.37,0.0,0.0,0.0,0.0]
[1779064591542,53.11,77105.48,0.0,0.0,0.0,0.0]
[1779064596577,53.11,77108.16,0.0,0.0,0.0,0.0]
[1779064601612,53.11,77106.06,0.0,0.0,0.0,0.0]
[1779064606652,53.11,77106.47,0.0,0.0,0.0,0.0]
[1779064611687,53.11,77108.94,0.0,0.0,0.0,0.0]
[1779064614709,53.11,77123.11,0.0,0.0,0.0,0.0]
[1779064615715,53.11,77130.07,0.0,0.0,0.0,0.0]
[1779064620750,53.11,77128.25,0.0,0.0,0.0,0.0]
[1779064621763,53.11,77118.57,0.0,0.0,0.0,0.0]
[1779064623776,53.11,77105.23,0.0,0.0,0.0,0.0]
[1779064627804,53.11,77097.6,0.0,0.0,0.0,0.0]
[1779064628812,53.11,77107.86,0.0,0.0,0.0,0.0]
[1779064629818,53.11,77115.05,0.0,0.0,0.0,0.0]
[1779064634853,53.11,77109.13,0.0,0.0,0.0,0.0]
[1779064636867,53.11,77100.45,0.0,0.0,0.0,0.0]
[1779064640895,53.11,77093.13,0.0,0.0,0.0,0.0]
[1779064645936,53.11,77103.86,0.0,0.0,0.0,0.0]
[1779064647945,53.11,77110.59,0.0,0.0,0.0,0.0]
[1779064651976,53.11,77114.11,0.0,0.0,0.0,0.0]
[1779064656009,53.11,77123.97,0.0,0.0,0.0,0.0]
[1779064660036,53.12,77115.48,0.0,0.0,0.0,0.0]
[1779064665071,53.13,77116.11,0.0,0.0,0.0,0.0]
[1779064667085,53.13,77130.1,0.0,0.0,0.0,0.0]
[1779064672120,53.13,77142.1,0.0,0.0,0.0,0.0]
[1779064673127,53.13,77155.2,0.0,0.0,0.0,0.0]
[1779064674134,53.13,77163.54,0.0,0.0,0.0,0.0]
[1779064675142,53.13,77155.7,0.0,0.0,0.0,0.0]
[1779064680183,53.13,77154.4,0.0,0.0,0.0,0.0]
[1779064681200,53.13,77142.61,0.0,0.0,0.0,0.0]
[1779064682198,53.13,77120.07,0.0,0.0,0.0,0.0]
[1779064687236,53.13,77115.63,0.0,0.0,0.0,0.0]
[1779064692273,53.13,77109.95,0.0,0.0,0.0,0.0]
[1779064697307,53.13,77110.74,0.0,0.0,0.0,0.0]
[1779064702342,53.13,77108.41,0.0,0.0,0.0,0.0]
[1779064703349,53.13,77100.62,0.0,0.0,0.0,0.0]
[1779064708384,53.13,77092.74,0.0,0.0,0.0,0.0]
[1779064709391,53.13,77085.84,0.0,0.0,0.0,0.0]
[1779064711405,53.13,77076.73,0.0,0.0,0.0,0.0]
[1779064713419,53.13,77067.96,0.0,0.0,0.0,0.0]
[1779064715435,53.13,77081.6,0.0,0.0,0.0,0.0]
[1779064716442,53.13,77088.31,0.0,0.0,0.0,0.0]
[1779064720470,53.13,77099.94,0.0,0.0,0.0,0.0]
[1779064725505,53.13,77096.65,0.0,0.0,0.0,0.0]
[1779064728529,53.13,77086.24,0.0,0.0,0.0,0.0]
[1779064731550,53.14,77078.36,0.0,0.0,0.0,0.0]
[1779064734571,53.14,77089.44,0.0,0.0,0.0,0.0]
[1779064735578,53.14,77096.5,0.0,0.0,0.0,0.0]
[1779064737593,53.14,77105.82,0.0,0.0,0.0,0.0]
[1779064740617,53.14,77113.31,0.0,0.0,0.0,0.0]
[1779064741624,53.14,77120.01,0.0,0.0,0.0,0.0]
[1779064745652,53.14,77113.42,0.0,0.0,0.0,0.0]
[1779064750687,53.14,77109.18,0.0,0.0,0.0,0.0]
[1779064755723,53.14,77109.28,0.0,0.0,0.0,0.0]
[1779064757737,53.14,77101.88,0.0,0.0,0.0,0.0]
[1779064761765,53.14,77094.86,0.0,0.0,0.0,0.0]
[1779064766800,53.14,77098.47,0.0,0.0,0.0,0.0]
[1779064771835,53.14,77099.6,0.0,0.0,0.0,0.0]
[1779064774856,53.14,77110.03,0.0,0.0,0.0,0.0]
[1779064777877,53.14,77118.09,0.0,0.0,0.0,0.0]
[1779064779893,53.14,77135.95,0.0,0.0,0.0,0.0]
[1779064784928,53.15,77138.34,0.0,0.0,0.0,0.0]
[1779064789963,53.16,77136.53,0.0,0.0,0.0,0.0]
[1779064790971,53.16,77127.64,0.0,0.0,0.0,0.0]
[1779064793992,53.16,77120.81,0.0,0.0,0.0,0.0]
[1779064799027,53.16,77110.89,0.0,0.0,0.0,0.0]
[1779064802049,53.16,77117.49,0.0,0.0,0.0,0.0]
[1779064806094,53.16,77130.14,0.0,0.0,0.0,0.0]
[1779064807102,53.16,77139.28,0.0,0.0,0.0,0.0]
[1779064808109,53.16,77147.19,0.0,0.0,0.0,0.0]
[1779064812137,53.16,77138.71,0.0,0.0,0.0,0.0]
[1779064816165,53.16,77131.12,0.0,0.0,0.0,0.0]
[1779064821200,53.16,77127.63,0.0,0.0,0.0,0.0]
[1779064825228,53.16,77115.66,0.0,0.0,0.0,0.0]
[1779064830263,53.16,77111.88,0.0,0.0,0.0,0.0]
[1779064831270,53.16,77112.26,0.0,0.0,0.0,0.0]
[1779064833284,53.16,77104.01,0.0,0.0,0.0,0.0]
[1779064835299,53.16,77097.31,0.0,0.0,0.0,0.0]
[1779064836306,53.16,77085.15,0.0,0.0,0.0,0.0]
[1779064837314,53.16,77074.0,0.0,0.0,0.0,0.0]
[1779064838321,53.16,77060.83,0.0,0.0,0.0,0.0]
[1779064840335,53.16,77054.3,0.0,0.0,0.0,0.0]
[1779064845370,53.16,77051.66,0.0,0.0,0.0,0.0]
[1779064848391,53.17,77061.79,0.0,0.0,0.0,0.0]
[1779064850405,53.17,77071.27,0.0,0.0,0.0,0.0]
[1779064852419,53.17,77080.84,0.0,0.0,0.0,0.0]
[1779064857454,53.17,77068.28,0.0,0.0,0.0,0.0]
[1779064862489,53.17,77067.13,0.0,0.0,0.0,0.0]
[1779064863496,53.17,77074.5,0.0,0.0,0.0,0.0]
[1779064864503,53.17,77081.57,0.0,0.0,0.0,0.0]
[1779064865546,53.17,77088.87,0.0,0.0,0.0,0.0]
[1779064867539,53.17,77096.24,0.0,0.0,0.0,0.0]
[1779064872574,53.17,77093.58,0.0,0.0,0.0,0.0]
[1779064877610,53.17,77101.2,0.0,0.0,0.0,0.0]
[1779064881638,53.17,77109.5,0.0,0.0,0.0,0.0]
[1779064886673,53.17,77105.27,0.0,0.0,0.0,0.0]
[1779064891708,53.17,77106.09,0.0,0.0,0.0,0.0]
[1779064895736,53.17,77118.53,0.0,0.0,0.0,0.0]
[1779064900771,53.17,77120.31,0.0,0.0,0.0,0.0]
[1779064903792,53.17,77113.59,0.0,0.0,0.0,0.0]
[1779064908827,53.17,77110.63,0.0,0.0,0.0,0.0]
[1779064913862,53.17,77110.01,0.0,0.0,0.0,0.0]
[1779064918897,53.17,77098.72,0.0,0.0,0.0,0.0]
[1779064919904,53.17,77091.95,0.0,0.0,0.0,0.0]
[1779064920922,53.17,77079.81,0.0,0.0,0.0,0.0]
[1779064921923,53.17,77055.17,0.0,0.0,0.0,0.0]
[1779064922930,53.17,77042.18,0.0,0.0,0.0,0.0]
[1779064926958,53.17,77032.59,0.0,0.0,0.0,0.0]
[1779064927966,53.17,77016.43,0.0,0.0,0.0,0.0]
[1779064928974,53.17,77009.02,0.0,0.0,0.0,0.0]
[1779064930987,53.17,77000.73,0.0,0.0,0.0,0.0]
[1779064935016,53.17,76992.23,0.0,0.0,0.0,0.0]
[1779064937029,53.18,76985.52,0.0,0.0,0.0,0.0]
[1779064939049,53.18,76995.91,0.0,0.0,0.0,0.0]
[1779064940052,53.18,77016.62,0.0,0.0,0.0,0.0]
[1779064945087,53.18,77019.21,0.0,0.0,0.0,0.0]
[1779064947101,53.18,77010.66,0.0,0.0,0.0,0.0]
[1779064952136,53.18,77035.62,0.0,0.0,0.0,0.0]
[1779064957171,53.18,77031.13,0.0,0.0,0.0,0.0]
[1779064962208,53.19,77032.8,0.0,0.0,0.0,0.0]
[1779064967243,53.21,77032.98,0.0,0.0,0.0,0.0]
[1779064969257,53.22,77024.14,0.0,0.0,0.0,0.0]
[1779064972278,53.23,77014.85,0.0,0.0,0.0,0.0]
[1779064977313,53.24,77015.36,0.0,0.0,0.0,0.0]
[1779064982357,53.24,77011.54,0.0,0.0,0.0,0.0]
[1779064985378,53.24,77000.53,0.0,0.0,0.0,0.0]
[1779064987392,53.24,76988.69,0.0,0.0,0.0,0.0]
[1779064988399,53.24,76996.67,0.0,0.0,0.0,0.0]
[1779064989406,53.24,77003.63,0.0,0.0,0.0,0.0]
[1779064994441,53.25,77011.39,0.0,0.0,0.0,0.0]
[1779064999477,53.25,77017.48,0.0,0.0,0.0,0.0]
[1779065003504,53.25,77007.22,0.0,0.0,0.0,0.0]
[1779065009546,53.25,77002.08,0.0,0.0,0.0,0.0]
[1779065011560,53.25,76996.26,0.0,0.0,0.0,0.0]
[1779065014581,53.26,76982.53,0.0,0.0,0.0,0.0]
[1779065015588,53.26,76975.98,0.0,0.0,0.0,0.0]
[1779065020623,53.26,76979.55,0.0,0.0,0.0,0.0]
[1779065025659,53.27,76981.35,0.0,0.0,0.0,0.0]
[1779065029687,53.28,76991.22,0.0,0.0,0.0,0.0]
[1779065031701,53.28,76998.65,0.0,0.0,0.0,0.0]
[1779065036736,53.28,76997.1,0.0,0.0,0.0,0.0]
[1779065041771,53.29,77000.03,0.0,0.0,0.0,0.0]
[1779065046808,53.29,76997.18,0.0,0.0,0.0,0.0]
[1779065050836,53.29,77005.01,0.0,0.0,0.0,0.0]
[1779065052850,53.3,76997.0,0.0,0.0,0.0,0.0]
[1779065057885,53.3,76997.43,0.0,0.0,0.0,0.0]
[1779065062920,53.3,76995.94,0.0,0.0,0.0,0.0]
[1779065067955,53.31,76996.36,0.0,0.0,0.0,0.0]
[1779065071983,53.31,76994.56,0.0,0.0,0.0,0.0]
[1779065077018,53.32,76993.06,0.0,0.0,0.0,0.0]
[1779065080039,53.32,76983.81,0.0,0.0,0.0,0.0]
[1779065085074,53.33,76985.04,0.0,0.0,0.0,0.0]
[1779065090110,53.33,76985.48,0.0,0.0,0.0,0.0]
[1779065092124,53.34,76994.07,0.0,0.0,0.0,0.0]
[1779065095146,53.34,76987.17,0.0,0.0,0.0,0.0]
[1779065099174,53.35,76980.24,0.0,0.0,0.0,0.0]
[1779065101188,53.35,76965.65,0.0,0.0,0.0,0.0]
[1779065104209,53.35,76972.83,0.0,0.0,0.0,0.0]
[1779065109244,53.36,76977.91,0.0,0.0,0.0,0.0]
[1779065112265,53.37,76961.0,0.0,0.0,0.0,0.0]
[1779065114279,53.37,76969.1,0.0,0.0,0.0,0.0]
[1779065119314,53.38,76963.99,0.0,0.0,0.0,0.0]
[1779065121328,53.38,76955.95,0.0,0.0,0.0,0.0]
[1779065126363,53.39,76960.47,0.0,0.0,0.0,0.0]
[1779065128380,53.4,76948.09,0.0,0.0,0.0,0.0]
[1779065131400,53.41,76947.53,0.0,0.0,0.0,0.0]
[1779065136435,53.47,76949.97,0.0,0.0,0.0,0.0]
[1779065141472,53.55,76953.6,0.0,0.0,0.0,0.0]
[1779065146511,53.58,76949.21,0.0,0.0,0.0,0.0]
[1779065148525,53.58,76961.77,0.0,0.0,0.0,0.0]
[1779065150539,53.58,76969.38,0.0,0.0,0.0,0.0]
[1779065151546,53.58,76978.14,0.0,0.0,0.0,0.0]
[1779065156587,53.59,76979.73,0.0,0.0,0.0,0.0]
[1779065161619,53.6,76985.84,0.0,0.0,0.0,0.0]
[1779065164657,53.6,76994.18,0.0,0.0,0.0,0.0]
[1779065166661,53.6,77003.8,0.0,0.0,0.0,0.0]
[1779065169683,53.6,77013.02,0.0,0.0,0.0,0.0]
[1779065171697,53.6,77026.5,0.0,0.0,0.0,0.0]
[1779065176733,53.6,77020.77,0.0,0.0,0.0,0.0]
[1779065181767,53.61,77025.23,0.0,0.0,0.0,0.0]
[1779065186802,53.62,77019.14,0.0,0.0,0.0,0.0]
[1779065191837,53.62,77030.72,0.0,0.0,0.0,0.0]
[1779065196875,53.63,77042.87,0.0,0.0,0.0,0.0]
[1779065198896,53.63,77035.17,0.0,0.0,0.0,0.0]
[1779065199896,53.63,77016.03,0.0,0.0,0.0,0.0]
[1779065200903,53.63,77004.97,0.0,0.0,0.0,0.0]
[1779065205945,53.63,77003.82,0.0,0.0,0.0,0.0]
[1779065207958,53.63,76996.02,0.0,0.0,0.0,0.0]
[1779065209972,53.63,76988.85,0.0,0.0,0.0,0.0]
[1779065212994,53.64,76981.49,0.0,0.0,0.0,0.0]
[1779065218031,53.64,76981.32,0.0,0.0,0.0,0.0]
[1779065223065,53.66,76987.4,0.0,0.0,0.0,0.0]
[1779065225079,53.67,76974.82,0.0,0.0,0.0,0.0]
[1779065229109,53.69,76991.07,0.0,0.0,0.0,0.0]
[1779065233141,53.71,76998.89,0.0,0.0,0.0,0.0]
[1779065235156,53.71,77006.15,0.0,0.0,0.0,0.0]
[1779065237170,53.71,76998.46,0.0,0.0,0.0,0.0]
[1779065242205,53.71,76998.0,0.0,0.0,0.0,0.0]
[1779065247241,53.71,76996.93,0.0,0.0,0.0,0.0]
[1779065251269,53.71,76992.42,0.0,0.0,0.0,0.0]
[1779065253283,53.72,76985.38,0.0,0.0,0.0,0.0]
[1779065256304,53.72,77006.63,0.0,0.0,0.0,0.0]
[1779065257311,53.72,77017.11,0.0,0.0,0.0,0.0]
[1779065261339,53.72,77024.7,0.0,0.0,0.0,0.0]
[1779065263355,53.72,77040.92,0.0,0.0,0.0,0.0]
[1779065264362,53.72,77054.57,0.0,0.0,0.0,0.0]
[1779065268390,53.72,77042.64,0.0,0.0,0.0,0.0]
[1779065271411,53.73,77036.08,0.0,0.0,0.0,0.0]
[1779065276447,53.73,77041.87,0.0,0.0,0.0,0.0]
[1779065277454,53.73,77052.51,0.0,0.0,0.0,0.0]
[1779065278461,53.73,77061.29,0.0,0.0,0.0,0.0]
[1779065282489,53.73,77052.53,0.0,0.0,0.0,0.0]
[1779065284503,53.74,77044.42,0.0,0.0,0.0,0.0]
[1779065285510,53.74,77034.91,0.0,0.0,0.0,0.0]
[1779065288532,53.74,77026.82,0.0,0.0,0.0,0.0]
[1779065290546,53.74,77016.74,0.0,0.0,0.0,0.0]
[1779065294574,53.74,77006.34,0.0,0.0,0.0,0.0]
[1779065299609,53.74,77002.85,0.0,0.0,0.0,0.0]
[1779065303637,53.74,77010.8,0.0,0.0,0.0,0.0]
[1779065306658,53.74,77017.34,0.0,0.0,0.0,0.0]
[1779065309679,53.74,77024.15,0.0,0.0,0.0,0.0]
[1779065311693,53.74,77024.42,0.0,0.0,0.0,0.0]
[1779065316728,53.74,77022.49,0.0,0.0,0.0,0.0]
[1779065321763,53.74,77012.62,0.0,0.0,0.0,0.0]
[1779065323777,53.74,77003.21,0.0,0.0,0.0,0.0]
[1779065328812,53.74,76999.65,0.0,0.0,0.0,0.0]
[1779065329821,53.74,76992.11,0.0,0.0,0.0,0.0]
[1779065334856,53.75,76988.47,0.0,0.0,0.0,0.0]
[1779065337877,53.75,76997.06,0.0,0.0,0.0,0.0]
[1779065339891,53.75,77005.46,0.0,0.0,0.0,0.0]
[1779065343922,53.77,77015.43,0.0,0.0,0.0,0.0]
[1779065345198,53.78,77033.3,0.0,0.0,0.0,0.0]
[1779065345935,53.78,77041.88,0.0,0.0,0.0,0.0]
[1779065347949,53.79,77048.89,0.0,0.0,0.0,0.0]
[1779065352989,53.8,77053.99,0.0,0.0,0.0,0.0]
[1779065358025,53.82,77060.51,0.0,0.0,0.0,0.0]
[1779065361046,53.83,77067.67,0.0,0.0,0.0,0.0]
[1779065365074,53.84,77060.65,0.0,0.0,0.0,0.0]
[1779065370109,53.85,77067.4,0.0,0.0,0.0,0.0]
[1779065371116,53.85,77070.31,0.0,0.0,0.0,0.0]
[1779065376151,53.86,77068.75,0.0,0.0,0.0,0.0]
[1779065381189,53.87,77070.5,0.0,0.0,0.0,0.0]
[1779065386224,53.87,77076.63,0.0,0.0,0.0,0.0]
[1779065391259,53.87,77082.17,0.0,0.0,0.0,0.0]
[1779065395287,53.87,77074.69,0.0,0.0,0.0,0.0]
[1779065400322,53.88,77071.91,0.0,0.0,0.0,0.0]
[1779065403345,53.88,77063.35,0.0,0.0,0.0,0.0]
[1779065408386,53.88,77066.08,0.0,0.0,0.0,0.0]
[1779065411407,53.89,77055.16,0.0,0.0,0.0,0.0]
[1779065416443,53.89,77054.06,0.0,0.0,0.0,0.0]
[1779065421478,53.9,77045.68,0.0,0.0,0.0,0.0]
[1779065426513,53.9,77044.93,0.0,0.0,0.0,0.0]
[1779065431556,53.9,77042.11,0.0,0.0,0.0,0.0]
[1779065433567,53.9,77034.2,0.0,0.0,0.0,0.0]
[1779065435581,53.9,77041.67,0.0,0.0,0.0,0.0]
[1779065440616,53.9,77045.12,0.0,0.0,0.0,0.0]
[1779065441633,53.9,77055.4,0.0,0.0,0.0,0.0]
[1779065442639,53.9,77065.5,0.0,0.0,0.0,0.0]
[1779065447674,53.92,77055.47,0.0,0.0,0.0,0.0]
[1779065452709,53.93,77051.57,0.0,0.0,0.0,0.0]
[1779065457745,53.93,77055.16,0.0,0.0,0.0,0.0]
[1779065462779,53.94,77055.65,0.0,0.0,0.0,0.0]
[1779065467814,53.94,77056.96,0.0,0.0,0.0,0.0]
[1779065468821,53.94,77047.72,0.0,0.0,0.0,0.0]
[1779065470835,53.94,77026.0,0.0,0.0,0.0,0.0]
[1779065471842,53.94,77018.82,0.0,0.0,0.0,0.0]
[1779065476877,53.94,77016.42,0.0,0.0,0.0,0.0]
[1779065478891,53.94,77005.98,0.0,0.0,0.0,0.0]
[1779065480905,53.94,76994.05,0.0,0.0,0.0,0.0]
[1779065485940,53.94,76993.08,0.0,0.0,0.0,0.0]
[1779065490975,53.94,76999.05,0.0,0.0,0.0,0.0]
[1779065491982,53.94,76998.36,0.0,0.0,0.0,0.0]
[1779065492989,53.94,76990.04,0.0,0.0,0.0,0.0]
[1779065497019,53.95,76978.23,0.0,0.0,0.0,0.0]
[1779065498026,53.95,76969.45,0.0,0.0,0.0,0.0]
[1779065501052,53.95,76946.93,0.0,0.0,0.0,0.0]
[1779065502059,53.96,76939.19,0.0,0.0,0.0,0.0]
[1779065507094,53.97,76944.35,0.0,0.0,0.0,0.0]
[1779065511122,54.2,76951.01,0.0,0.0,0.0,0.0]
[1779065515150,54.22,76958.73,0.0,0.0,0.0,0.0]
[1779065520189,54.24,76958.5,0.0,0.0,0.0,0.0]
[1779065521196,54.25,76951.08,0.0,0.0,0.0,0.0]
[1779065522203,54.25,76941.72,0.0,0.0,0.0,0.0]
[1779065525224,54.25,76934.4,0.0,0.0,0.0,0.0]
[1779065529252,54.26,76923.91,0.0,0.0,0.0,0.0]
[1779065533280,54.27,76934.48,0.0,0.0,0.0,0.0]
[1779065534287,54.28,76941.75,0.0,0.0,0.0,0.0]
[1779065537308,54.28,76934.22,0.0,0.0,0.0,0.0]
[1779065542344,54.29,76944.01,0.0,0.0,0.0,0.0]
[1779065547379,54.32,76943.52,0.0,0.0,0.0,0.0]
[1779065551407,54.34,76943.96,0.0,0.0,0.0,0.0]
[1779065556442,54.37,76946.03,0.0,0.0,0.0,0.0]
[1779065561477,54.4,76954.1,0.0,0.0,0.0,0.0]
[1779065566512,54.48,76948.07,0.0,0.0,0.0,0.0]
[1779065568526,54.49,76941.28,0.0,0.0,0.0,0.0]
[1779065571547,54.56,76927.46,0.0,0.0,0.0,0.0]
[1779065576582,54.75,76933.84,0.0,0.0,0.0,0.0]
[1779065581617,54.94,76929.38,0.0,0.0,0.0,0.0]
[1779065583631,54.95,76937.52,0.0,0.0,0.0,0.0]
[1779065585664,54.96,76944.47,0.0,0.0,0.0,0.0]
[1779065588680,54.97,76951.09,0.0,0.0,0.0,0.0]
[1779065593718,55.0,76954.32,0.0,0.0,0.0,0.0]
[1779065594725,55.01,76961.83,0.0,0.0,0.0,0.0]
[1779065595732,55.01,76968.77,0.0,0.0,0.0,0.0]
[1779065598753,55.02,76959.56,0.0,0.0,0.0,0.0]
[1779065603788,55.05,76954.99,0.0,0.0,0.0,0.0]
[1779065604796,55.05,76962.83,0.0,0.0,0.0,0.0]
[1779065607816,55.07,76970.68,0.0,0.0,0.0,0.0]
[1779065611844,55.08,76971.35,0.0,0.0,0.0,0.0]
[1779065613858,55.09,76980.44,0.0,0.0,0.0,0.0]
[1779065616880,55.1,76990.0,0.0,0.0,0.0,0.0]
[1779065617886,55.14,77002.28,0.0,0.0,0.0,0.0]
[1779065621914,55.15,77010.71,0.0,0.0,0.0,0.0]
[1779065626949,55.16,77020.91,0.0,0.0,0.0,0.0]
[1779065627956,55.17,77031.05,0.0,0.0,0.0,0.0]
[1779065631984,55.17,77022.97,0.0,0.0,0.0,0.0]
[1779065632992,55.17,77012.49,0.0,0.0,0.0,0.0]
[1779065638029,55.19,77007.19,0.0,0.0,0.0,0.0]
[1779065641050,55.19,77000.55,0.0,0.0,0.0,0.0]
[1779065644071,55.19,77007.96,0.0,0.0,0.0,0.0]
[1779065649106,55.19,77006.21,0.0,0.0,0.0,0.0]
[1779065653134,55.2,76998.72,0.0,0.0,0.0,0.0]
[1779065657162,55.21,77005.72,0.0,0.0,0.0,0.0]
[1779065662198,55.23,76994.48,0.0,0.0,0.0,0.0]
[1779065663204,55.23,76987.68,0.0,0.0,0.0,0.0]
[1779065668239,55.23,76977.87,0.0,0.0,0.0,0.0]
[1779065671261,55.23,76978.76,0.0,0.0,0.0,0.0]
[1779065676296,55.23,76979.89,0.0,0.0,0.0,0.0]
[1779065680331,55.23,76965.12,0.0,0.0,0.0,0.0]
[1779065683352,55.23,76958.7,0.0,0.0,0.0,0.0]
[1779065688406,55.24,76956.13,0.0,0.0,0.0,0.0]
[1779065689404,55.24,76948.63,0.0,0.0,0.0,0.0]
[1779065691418,55.25,76941.24,0.0,0.0,0.0,0.0]
[1779065696453,55.28,76944.18,0.0,0.0,0.0,0.0]
[1779065698467,55.29,76956.21,0.0,0.0,0.0,0.0]
[1779065699474,55.3,76967.84,0.0,0.0,0.0,0.0]
[1779065700481,55.3,76977.51,0.0,0.0,0.0,0.0]
[1779065701488,55.3,76984.33,0.0,0.0,0.0,0.0]
[1779065703503,55.31,76996.79,0.0,0.0,0.0,0.0]
[1779065708538,55.33,76997.92,0.0,0.0,0.0,0.0]
[1779065713573,55.34,77002.74,0.0,0.0,0.0,0.0]
[1779065715587,55.35,77010.08,0.0,0.0,0.0,0.0]
[1779065720622,55.36,77008.63,0.0,0.0,0.0,0.0]
[1779065721629,55.36,77001.2,0.0,0.0,0.0,0.0]
[1779065726664,55.36,77000.33,0.0,0.0,0.0,0.0]
[1779065731699,55.36,77003.34,0.0,0.0,0.0,0.0]
[1779065736734,55.37,77005.25,0.0,0.0,0.0,0.0]
[1779065742776,55.39,76998.28,0.0,0.0,0.0,0.0]
[1779065743783,55.39,76988.89,0.0,0.0,0.0,0.0]
[1779065745797,55.39,76995.75,0.0,0.0,0.0,0.0]
[1779065748818,55.39,77003.2,0.0,0.0,0.0,0.0]
[1779065753853,55.39,77007.05,0.0,0.0,0.0,0.0]
[1779065758888,55.4,77010.09,0.0,0.0,0.0,0.0]
[1779065763923,55.41,77005.08,0.0,0.0,0.0,0.0]
[1779065767951,55.42,77013.39,0.0,0.0,0.0,0.0]
[1779065772986,55.42,77009.92,0.0,0.0,0.0,0.0]
[1779065778021,55.42,77013.59,0.0,0.0,0.0,0.0]
[1779065783056,55.42,77021.0,0.0,0.0,0.0,0.0]
[1779065786077,55.42,77014.41,0.0,0.0,0.0,0.0]
[1779065791112,55.42,77007.36,0.0,0.0,0.0,0.0]
[1779065793127,55.42,76988.38,0.0,0.0,0.0,0.0]
[1779065794133,55.42,76980.42,0.0,0.0,0.0,0.0]
[1779065795140,55.42,76988.87,0.0,0.0,0.0,0.0]
[1779065797155,55.42,77004.01,0.0,0.0,0.0,0.0]
[1779065798162,55.42,77011.72,0.0,0.0,0.0,0.0]
[1779065803197,55.43,77025.05,0.0,0.0,0.0,0.0]
[1779065804204,55.43,77043.51,0.0,0.0,0.0,0.0]
[1779065809239,55.44,77038.15,0.0,0.0,0.0,0.0]
[1779065812267,55.44,77065.59,0.0,0.0,0.0,0.0]
[1779065813274,55.45,77074.0,0.0,0.0,0.0,0.0]
[1779065818310,55.45,77068.83,0.0,0.0,0.0,0.0]
[1779065823345,55.45,77063.24,0.0,0.0,0.0,0.0]
[1779065828380,55.45,77064.51,0.0,0.0,0.0,0.0]
[1779065829387,55.45,77078.78,0.0,0.0,0.0,0.0]
[1779065830395,55.45,77088.3,0.0,0.0,0.0,0.0]
[1779065835596,55.45,77090.27,0.0,0.0,0.0,0.0]
[1779065836031,55.45,77114.02,0.0,0.0,0.0,0.0]
[1779065836437,55.45,77134.75,0.0,0.0,0.0,0.0]
[1779065839477,55.45,77147.0,0.0,0.0,0.0,0.0]
[1779065840467,55.45,77157.05,0.0,0.0,0.0,0.0]
[1779065841476,55.45,77176.38,0.0,0.0,0.0,0.0]
[1779065846510,55.45,77176.65,0.0,0.0,0.0,0.0]
[1779065851546,55.45,77180.79,0.0,0.0,0.0,0.0]
[1779065856581,55.45,77172.25,0.0,0.0,0.0,0.0]
[1779065861616,55.45,77174.39,0.0,0.0,0.0,0.0]
[1779065865644,55.45,77184.5,0.0,0.0,0.0,0.0]
[1779065870679,55.45,77187.45,0.0,0.0,0.0,0.0]
[1779065873701,55.45,77172.91,0.0,0.0,0.0,0.0]
[1779065876721,55.45,77166.46,0.0,0.0,0.0,0.0]
[1779065881756,55.45,77171.3,0.0,0.0,0.0,0.0]
[1779065886791,55.45,77168.52,0.0,0.0,0.0,0.0]
[1779065887798,55.45,77156.88,0.0,0.0,0.0,0.0]
[1779065888805,55.45,77142.7,0.0,0.0,0.0,0.0]
[1779065889816,55.45,77135.73,0.0,0.0,0.0,0.0]
[1779065894851,55.45,77132.13,0.0,0.0,0.0,0.0]
[1779065897872,55.45,77124.97,0.0,0.0,0.0,0.0]
[1779065902907,55.45,77130.04,0.0,0.0,0.0,0.0]
[1779065904921,55.45,77120.59,0.0,0.0,0.0,0.0]
[1779065907948,55.45,77113.28,0.0,0.0,0.0,0.0]
[1779065911976,55.45,77110.78,0.0,0.0,0.0,0.0]
[1779065917012,55.45,77110.66,0.0,0.0,0.0,0.0]
[1779065921040,55.45,77117.55,0.0,0.0,0.0,0.0]
[1779065924062,55.45,77125.88,0.0,0.0,0.0,0.0]
[1779065929096,55.45,77120.09,0.0,0.0,0.0,0.0]
[1779065934131,55.45,77115.32,0.0,0.0,0.0,0.0]
[1779065939166,55.45,77115.34,0.0,0.0,0.0,0.0]
[1779065943198,55.45,77122.91,0.0,0.0,0.0,0.0]
[1779065948233,55.45,77126.13,0.0,0.0,0.0,0.0]
[1779065953268,55.45,77129.57,0.0,0.0,0.0,0.0]
[1779065958306,55.45,77129.79,0.0,0.0,0.0,0.0]
[1779065963339,55.45,77127.43,0.0,0.0,0.0,0.0]
[1779065968375,55.45,77127.28,0.0,0.0,0.0,0.0]
[1779065971398,55.45,77136.49,0.0,0.0,0.0,0.0]
[1779065973412,55.45,77149.9,0.0,0.0,0.0,0.0]
[1779065978447,55.45,77140.24,0.0,0.0,0.0,0.0]
[1779065980461,55.45,77133.83,0.0,0.0,0.0,0.0]
[1779065985499,55.45,77137.09,0.0,0.0,0.0,0.0]
[1779065986505,55.45,77143.63,0.0,0.0,0.0,0.0]
[1779065987514,55.45,77155.23,0.0,0.0,0.0,0.0]
[1779065988520,55.45,77165.25,0.0,0.0,0.0,0.0]
[1779065993555,55.45,77169.73,0.0,0.0,0.0,0.0]
[1779065998590,55.45,77170.4,0.0,0.0,0.0,0.0]
[1779066001611,55.45,77162.47,0.0,0.0,0.0,0.0]
[1779066004632,55.45,77172.83,0.0,0.0,0.0,0.0]
[1779066007653,55.45,77163.82,0.0,0.0,0.0,0.0]
[1779066008660,55.45,77154.21,0.0,0.0,0.0,0.0]
[1779066013695,55.45,77158.58,0.0,0.0,0.0,0.0]
[1779066018730,55.45,77153.42,0.0,0.0,0.0,0.0]
[1779066019737,55.45,77146.08,0.0,0.0,0.0,0.0]
[1779066024772,55.45,77148.56,0.0,0.0,0.0,0.0]
[1779066026786,55.45,77142.17,0.0,0.0,0.0,0.0]
[1779066031821,55.45,77148.98,0.0,0.0,0.0,0.0]
[1779066033835,55.45,77142.03,0.0,0.0,0.0,0.0]
[1779066037863,55.45,77149.3,0.0,0.0,0.0,0.0]
[1779066040884,55.45,77157.91,0.0,0.0,0.0,0.0]
[1779066044912,55.45,77171.39,0.0,0.0,0.0,0.0]
[1779066048940,55.45,77156.73,0.0,0.0,0.0,0.0]
[1779066053976,55.45,77152.04,0.0,0.0,0.0,0.0]
[1779066059011,55.45,77154.33,0.0,0.0,0.0,0.0]
[1779066064047,55.45,77150.25,0.0,0.0,0.0,0.0]
[1779066069082,55.45,77148.15,0.0,0.0,0.0,0.0]
[1779066071097,55.45,77136.3,0.0,0.0,0.0,0.0]
[1779066072104,55.45,77126.98,0.0,0.0,0.0,0.0]
[1779066077139,55.45,77120.81,0.0,0.0,0.0,0.0]
[1779066080160,55.45,77133.33,0.0,0.0,0.0,0.0]
[1779066081345,55.45,77151.29,0.0,0.0,0.0,0.0]
[1779066087210,55.45,77150.1,0.0,0.0,0.0,0.0]
[1779066090231,55.45,77139.68,0.0,0.0,0.0,0.0]
[1779066091238,55.45,77135.11,0.0,0.0,0.0,0.0]
[1779066096273,55.45,77135.33,0.0,0.0,0.0,0.0]
[1779066098287,55.45,77143.49,0.0,0.0,0.0,0.0]
[1779066099294,55.45,77156.29,0.0,0.0,0.0,0.0]
[1779066101309,55.45,77147.85,0.0,0.0,0.0,0.0]
[1779066106344,55.45,77146.9,0.0,0.0,0.0,0.0]
[1779066111380,55.45,77140.24,0.0,0.0,0.0,0.0]
[1779066116415,55.45,77134.42,0.0,0.0,0.0,0.0]
[1779066121450,55.45,77145.68,0.0,0.0,0.0,0.0]
[1779066122457,55.45,77155.96,0.0,0.0,0.0,0.0]
[1779066124471,55.45,77163.49,0.0,0.0,0.0,0.0]
[1779066129509,55.45,77166.08,0.0,0.0,0.0,0.0]
[1779066134541,55.45,77161.44,0.0,0.0,0.0,0.0]
[1779066139577,55.45,77158.47,0.0,0.0,0.0,0.0]
[1779066144612,55.45,77157.81,0.0,0.0,0.0,0.0]
[1779066149647,55.45,77156.29,0.0,0.0,0.0,0.0]
[1779066151662,55.45,77155.16,0.0,0.0,0.0,0.0]
[1779066153678,55.45,77148.56,0.0,0.0,0.0,0.0]
[1779066157706,55.45,77141.46,0.0,0.0,0.0,0.0]
[1779066160727,55.45,77128.16,0.0,0.0,0.0,0.0]
[1779066161734,55.45,77119.13,0.0,0.0,0.0,0.0]
[1779066166769,55.45,77117.9,0.0,0.0,0.0,0.0]
[1779066168783,55.45,77107.99,0.0,0.0,0.0,0.0]
[1779066170799,55.45,77101.07,0.0,0.0,0.0,0.0]
[1779066175834,55.45,77091.56,0.0,0.0,0.0,0.0]
[1779066180869,55.45,77094.02,0.0,0.0,0.0,0.0]
[1779066182883,55.45,77101.75,0.0,0.0,0.0,0.0]
[1779066185904,55.45,77095.21,0.0,0.0,0.0,0.0]
[1779066187918,55.45,77075.59,0.0,0.0,0.0,0.0]
[1779066188925,55.45,77062.35,0.0,0.0,0.0,0.0]
[1779066191946,55.45,77055.24,0.0,0.0,0.0,0.0]
[1779066192953,55.45,77048.22,0.0,0.0,0.0,0.0]
[1779066197989,55.45,77061.54,0.0,0.0,0.0,0.0]
[1779066203026,55.45,77061.87,0.0,0.0,0.0,0.0]
[1779066208061,55.45,77054.53,0.0,0.0,0.0,0.0]
[1779066211082,55.45,77058.33,0.0,0.0,0.0,0.0]
[1779066212089,55.45,77074.95,0.0,0.0,0.0,0.0]
[1779066213096,55.45,77090.08,0.0,0.0,0.0,0.0]
[1779066214104,55.45,77096.43,0.0,0.0,0.0,0.0]
[1779066217125,55.45,77107.9,0.0,0.0,0.0,0.0]
[1779066219140,55.45,77100.55,0.0,0.0,0.0,0.0]
[1779066224176,55.45,77097.63,0.0,0.0,0.0,0.0]
[1779066227197,55.45,77083.48,0.0,0.0,0.0,0.0]
[1779066232232,55.45,77082.68,0.0,0.0,0.0,0.0]
[1779066234246,55.45,77094.31,0.0,0.0,0.0,0.0]
[1779066239281,55.45,77095.26,0.0,0.0,0.0,0.0]
[1779066241298,55.45,77108.73,0.0,0.0,0.0,0.0]
[1779066242306,55.45,77121.34,0.0,0.0,0.0,0.0]
[1779066247339,55.45,77126.46,0.0,0.0,0.0,0.0]
[1779066252374,55.45,77117.3,0.0,0.0,0.0,0.0]
[1779066257410,55.45,77116.38,0.0,0.0,0.0,0.0]
[1779066262444,55.45,77113.89,0.0,0.0,0.0,0.0]
[1779066264458,55.45,77105.24,0.0,0.0,0.0,0.0]
[1779066269493,55.45,77104.95,0.0,0.0,0.0,0.0]
[1779066271508,55.45,77105.52,0.0,0.0,0.0,0.0]
[1779066273521,55.45,77112.55,0.0,0.0,0.0,0.0]
[1779066274539,55.45,77125.37,0.0,0.0,0.0,0.0]
[1779066275539,55.45,77133.56,0.0,0.0,0.0,0.0]
[1779066280593,55.45,77127.06,0.0,0.0,0.0,0.0]
[1779066282607,55.45,77140.31,0.0,0.0,0.0,0.0]
[1779066287651,55.45,77143.53,0.0,0.0,0.0,0.0]
[1779066292686,55.45,77133.46,0.0,0.0,0.0,0.0]
[1779066297723,55.45,77127.75,0.0,0.0,0.0,0.0]
[1779066302762,55.45,77129.17,0.0,0.0,0.0,0.0]
[1779066307797,55.45,77130.56,0.0,0.0,0.0,0.0]
[1779066310818,55.45,77141.9,0.0,0.0,0.0,0.0]
[1779066312835,55.45,77149.96,0.0,0.0,0.0,0.0]
[1779066317871,55.45,77135.0,0.0,0.0,0.0,0.0]
[1779066321900,55.45,77147.97,0.0,0.0,0.0,0.0]
[1779066326935,55.45,77149.98,0.0,0.0,0.0,0.0]
[1779066331970,55.45,77139.99,0.0,0.0,0.0,0.0]
[1779066337005,55.45,77138.01,0.0,0.0,0.0,0.0]
[1779066342040,55.45,77137.32,0.0,0.0,0.0,0.0]
[1779066347075,55.45,77137.49,0.0,0.0,0.0,0.0]
[1779066352110,55.45,77141.74,0.0,0.0,0.0,0.0]
[1779066357145,55.45,77141.08,0.0,0.0,0.0,0.0]
[1779066362180,55.45,77123.61,0.0,0.0,0.0,0.0]
[1779066363187,55.45,77115.5,0.0,0.0,0.0,0.0]
[1779066366208,55.45,77106.89,0.0,0.0,0.0,0.0]
[1779066368225,55.45,77122.7,0.0,0.0,0.0,0.0]
[1779066369229,55.45,77130.97,0.0,0.0,0.0,0.0]
[1779066372253,55.45,77142.38,0.0,0.0,0.0,0.0]
[1779066376281,55.45,77148.76,0.0,0.0,0.0,0.0]
[1779066378295,55.45,77160.91,0.0,0.0,0.0,0.0]
[1779066381316,55.45,77171.6,0.0,0.0,0.0,0.0]
[1779066386353,55.45,77164.96,0.0,0.0,0.0,0.0]
[1779066391388,55.45,77161.25,0.0,0.0,0.0,0.0]
[1779066393402,55.45,77154.0,0.0,0.0,0.0,0.0]
[1779066398437,55.45,77148.95,0.0,0.0,0.0,0.0]
[1779066403473,55.45,77177.63,0.0,0.0,0.0,0.0]
[1779066404479,55.45,77193.25,0.0,0.0,0.0,0.0]
[1779066407501,55.45,77203.07,0.0,0.0,0.0,0.0]
[1779066409515,55.45,77211.96,0.0,0.0,0.0,0.0]
[1779066414554,55.45,77201.71,0.0,0.0,0.0,0.0]
[1779066416567,55.45,77190.71,0.0,0.0,0.0,0.0]
[1779066417574,55.45,77181.19,0.0,0.0,0.0,0.0]
[1779066419588,55.45,77174.33,0.0,0.0,0.0,0.0]
[1779066423616,55.45,77182.82,0.0,0.0,0.0,0.0]
[1779066426637,55.45,77191.71,0.0,0.0,0.0,0.0]
[1779066428651,55.45,77185.03,0.0,0.0,0.0,0.0]
[1779066433686,55.45,77178.45,0.0,0.0,0.0,0.0]
[1779066438721,55.45,77182.15,0.0,0.0,0.0,0.0]
[1779066441742,55.45,77171.6,0.0,0.0,0.0,0.0]
[1779066446777,55.45,77157.82,0.0,0.0,0.0,0.0]
[1779066450805,55.45,77150.93,0.0,0.0,0.0,0.0]
[1779066451812,55.45,77146.4,0.0,0.0,0.0,0.0]
[1779066452819,55.45,77139.13,0.0,0.0,0.0,0.0]
[1779066456848,55.45,77130.81,0.0,0.0,0.0,0.0]
[1779066460883,55.45,77119.28,0.0,0.0,0.0,0.0]
[1779066462897,55.45,77112.02,0.0,0.0,0.0,0.0]
[1779066463904,55.45,77104.96,0.0,0.0,0.0,0.0]
[1779066464913,55.45,77093.56,0.0,0.0,0.0,0.0]
[1779066466925,55.45,77085.56,0.0,0.0,0.0,0.0]
[1779066468939,55.45,77075.49,0.0,0.0,0.0,0.0]
[1779066473974,55.45,77075.43,0.0,0.0,0.0,0.0]
[1779066477031,55.45,77067.81,0.0,0.0,0.0,0.0]
[1779066480052,55.45,77075.7,0.0,0.0,0.0,0.0]
[1779066482066,55.45,77065.85,0.0,0.0,0.0,0.0]
[1779066484080,55.45,77057.94,0.0,0.0,0.0,0.0]
[1779066488108,55.45,77045.74,0.0,0.0,0.0,0.0]
[1779066493143,55.45,77047.47,0.0,0.0,0.0,0.0]
[1779066496164,55.45,77057.55,0.0,0.0,0.0,0.0]
[1779066498178,55.45,77050.29,0.0,0.0,0.0,0.0]
[1779066503213,55.45,77053.07,0.0,0.0,0.0,0.0]
[1779066508248,55.45,77058.02,0.0,0.0,0.0,0.0]
[1779066509255,55.45,77067.06,0.0,0.0,0.0,0.0]
[1779066511269,55.45,77067.61,0.0,0.0,0.0,0.0]
[1779066513283,55.45,77074.41,0.0,0.0,0.0,0.0]
[1779066515297,55.45,77082.8,0.0,0.0,0.0,0.0]
[1779066520336,55.45,77079.92,0.0,0.0,0.0,0.0]
[1779066521341,55.45,77071.44,0.0,0.0,0.0,0.0]
[1779066526376,55.45,77066.99,0.0,0.0,0.0,0.0]
[1779066531411,55.45,77067.01,0.0,0.0,0.0,0.0]
[1779066533425,55.45,77077.97,0.0,0.0,0.0,0.0]
[1779066537453,55.45,77069.78,0.0,0.0,0.0,0.0]
[1779066542489,55.45,77081.16,0.0,0.0,0.0,0.0]
[1779066543496,55.45,77090.57,0.0,0.0,0.0,0.0]
[1779066544503,55.45,77102.2,0.0,0.0,0.0,0.0]
[1779066549538,55.45,77105.63,0.0,0.0,0.0,0.0]
[1779066554573,55.45,77104.68,0.0,0.0,0.0,0.0]
[1779066559611,55.45,77108.99,0.0,0.0,0.0,0.0]
[1779066562632,55.45,77101.84,0.0,0.0,0.0,0.0]
[1779066567667,55.45,77098.38,0.0,0.0,0.0,0.0]
[1779066571695,55.45,77102.92,0.0,0.0,0.0,0.0]
[1779066574716,55.45,77109.51,0.0,0.0,0.0,0.0]
[1779066577737,55.45,77118.15,0.0,0.0,0.0,0.0]
[1779066582773,55.45,77114.64,0.0,0.0,0.0,0.0]
[1779066587807,55.45,77114.9,0.0,0.0,0.0,0.0]
[1779066592845,55.45,77109.26,0.0,0.0,0.0,0.0]
[1779066594859,55.45,77120.61,0.0,0.0,0.0,0.0]
[1779066595866,55.45,77134.42,0.0,0.0,0.0,0.0]
[1779066600901,55.45,77129.71,0.0,0.0,0.0,0.0]
[1779066603922,55.45,77137.49,0.0,0.0,0.0,0.0]
[1779066608957,55.45,77147.37,0.0,0.0,0.0,0.0]
[1779066611978,55.45,77154.45,0.0,0.0,0.0,0.0]
[1779066617016,55.45,77168.16,0.0,0.0,0.0,0.0]
[1779066618023,55.45,77178.01,0.0,0.0,0.0,0.0]
[1779066620037,55.45,77161.9,0.0,0.0,0.0,0.0]
[1779066621044,55.45,77153.68,0.0,0.0,0.0,0.0]
[1779066623058,55.45,77142.68,0.0,0.0,0.0,0.0]
[1779066628093,55.45,77149.33,0.0,0.0,0.0,0.0]
[1779066631114,55.45,77149.77,0.0,0.0,0.0,0.0]
[1779066636149,55.45,77148.0,0.0,0.0,0.0,0.0]
[1779066638163,55.45,77154.63,0.0,0.0,0.0,0.0]
[1779066639170,55.45,77169.13,0.0,0.0,0.0,0.0]
[1779066640177,55.45,77178.13,0.0,0.0,0.0,0.0]
[1779066645213,55.45,77177.76,0.0,0.0,0.0,0.0]
[1779066650248,55.45,77177.74,0.0,0.0,0.0,0.0]
[1779066653562,55.45,77197.71,0.0,0.0,0.0,0.0]
[1779066654276,55.45,77207.65,0.0,0.0,0.0,0.0]
[1779066656293,55.45,77222.62,0.0,0.0,0.0,0.0]
[1779066657301,55.45,77229.67,0.0,0.0,0.0,0.0]
[1779066660377,55.45,77238.67,0.0,0.0,0.0,0.0]
[1779066662390,55.45,77229.05,0.0,0.0,0.0,0.0]
[1779066664409,55.45,77236.86,0.0,0.0,0.0,0.0]
[1779066665462,55.45,77246.51,0.0,0.0,0.0,0.0]
[1779066668441,55.45,77235.1,0.0,0.0,0.0,0.0]
[1779066671462,55.45,77225.3,0.0,0.0,0.0,0.0]
[1779066676497,55.45,77231.63,0.0,0.0,0.0,0.0]
[1779066681532,55.45,77224.21,0.0,0.0,0.0,0.0]
[1779066684554,55.45,77216.08,0.0,0.0,0.0,0.0]
[1779066689589,55.45,77213.67,0.0,0.0,0.0,0.0]
[1779066691603,55.45,77210.29,0.0,0.0,0.0,0.0]
[1779066693617,55.45,77217.29,0.0,0.0,0.0,0.0]
[1779066698653,55.45,77220.28,0.0,0.0,0.0,0.0]
[1779066701673,55.45,77226.85,0.0,0.0,0.0,0.0]
[1779066706708,55.45,77225.94,0.0,0.0,0.0,0.0]
[1779066709729,55.45,77236.06,0.0,0.0,0.0,0.0]
[1779066714774,55.45,77234.96,0.0,0.0,0.0,0.0]
[1779066719808,55.45,77235.63,0.0,0.0,0.0,0.0]
[1779066724843,55.45,77235.87,0.0,0.0,0.0,0.0]
[1779066729879,55.45,77230.06,0.0,0.0,0.0,0.0]
[1779066732900,55.45,77222.64,0.0,0.0,0.0,0.0]
[1779066737939,55.45,77219.28,0.0,0.0,0.0,0.0]
[1779066742980,55.45,77213.3,0.0,0.0,0.0,0.0]
[1779066748016,55.45,77213.81,0.0,0.0,0.0,0.0]
[1779066751041,55.45,77212.23,0.0,0.0,0.0,0.0]
[1779066754062,55.45,77204.36,0.0,0.0,0.0,0.0]
[1779066755069,55.45,77196.54,0.0,0.0,0.0,0.0]
[1779066760104,55.45,77201.75,0.0,0.0,0.0,0.0]
[1779066765139,55.45,77202.54,0.0,0.0,0.0,0.0]
[1779066770174,55.45,77202.64,0.0,0.0,0.0,0.0]
[1779066775209,55.45,77198.61,0.0,0.0,0.0,0.0]
[1779066777223,55.45,77191.89,0.0,0.0,0.0,0.0]
[1779066833622,55.45,77155.37,0.0,0.0,0.0,0.0]
[1779066835634,55.45,77155.42,0.0,0.0,0.0,0.0]
[1779066840669,55.45,77154.97,0.0,0.0,0.0,0.0]
[1779066845730,55.45,77152.45,0.0,0.0,0.0,0.0]
[1779066850750,55.45,77146.73,0.0,0.0,0.0,0.0]
[1779066855785,55.45,77140.66,0.0,0.0,0.0,0.0]
[1779066857803,55.45,77126.45,0.0,0.0,0.0,0.0]
[1779066858810,55.45,77117.35,0.0,0.0,0.0,0.0]
[1779066863846,55.45,77097.77,0.0,0.0,0.0,0.0]
[1779066864853,55.45,77077.7,0.0,0.0,0.0,0.0]
[1779066866867,55.45,77067.89,0.0,0.0,0.0,0.0]
[1779066870896,55.45,77076.79,0.0,0.0,0.0,0.0]
[1779066871904,55.45,77080.47,0.0,0.0,0.0,0.0]
[1779066873917,55.45,77088.06,0.0,0.0,0.0,0.0]
[1779066878952,55.45,77088.23,0.0,0.0,0.0,0.0]
[1779066883987,55.45,77083.38,0.0,0.0,0.0,0.0]
[1779066888016,55.45,77073.02,0.0,0.0,0.0,0.0]
[1779066890032,55.45,77065.85,0.0,0.0,0.0,0.0]
[1779066892046,55.45,77057.01,0.0,0.0,0.0,0.0]
[1779066893053,55.45,77047.68,0.0,0.0,0.0,0.0]
[1779066898100,55.45,77041.79,0.0,0.0,0.0,0.0]
[1779066900114,55.45,77034.6,0.0,0.0,0.0,0.0]
[1779066901122,55.45,77023.21,0.0,0.0,0.0,0.0]
[1779066902128,55.45,77014.34,0.0,0.0,0.0,0.0]
[1779066905149,55.45,77025.04,0.0,0.0,0.0,0.0]
[1779066907163,55.45,77010.58,0.0,0.0,0.0,0.0]
[1779066908170,55.45,76999.34,0.0,0.0,0.0,0.0]
[1779066910184,55.45,76988.27,0.0,0.0,0.0,0.0]
[1779066911191,55.45,76981.49,0.0,0.0,0.0,0.0]
[1779066913205,55.45,76973.11,0.0,0.0,0.0,0.0]
[1779066914212,55.45,76966.58,0.0,0.0,0.0,0.0]
[1779066916226,55.45,76955.97,0.0,0.0,0.0,0.0]
[1779066917233,55.45,76943.94,0.0,0.0,0.0,0.0]
[1779066918240,55.45,76937.25,0.0,0.0,0.0,0.0]
[1779066920255,55.45,76925.22,0.0,0.0,0.0,0.0]
[1779066924282,55.45,76931.66,0.0,0.0,0.0,0.0]
[1779066929317,55.45,76928.47,0.0,0.0,0.0,0.0]
[1779066931331,55.45,76937.35,0.0,0.0,0.0,0.0]
[1779066932338,55.45,76953.75,0.0,0.0,0.0,0.0]
[1779066933345,55.45,76961.51,0.0,0.0,0.0,0.0]
[1779066934353,55.45,76974.62,0.0,0.0,0.0,0.0]
[1779066935360,55.45,76982.68,0.0,0.0,0.0,0.0]
[1779066940395,55.45,76979.8,0.0,0.0,0.0,0.0]
[1779066941402,55.45,76973.31,0.0,0.0,0.0,0.0]
[1779066943416,55.45,76980.45,0.0,0.0,0.0,0.0]
[1779066945436,55.45,76992.0,0.0,0.0,0.0,0.0]
[1779066946443,55.45,77011.93,0.0,0.0,0.0,0.0]
[1779066947450,55.45,77024.48,0.0,0.0,0.0,0.0]
[1779066952485,55.45,77016.84,0.0,0.0,0.0,0.0]
[1779066955506,55.45,77001.84,0.0,0.0,0.0,0.0]
[1779066959535,55.45,76993.12,0.0,0.0,0.0,0.0]
[1779066960547,55.45,76982.9,0.0,0.0,0.0,0.0]
[1779066962560,55.45,76970.44,0.0,0.0,0.0,0.0]
[1779066967595,55.45,76964.44,0.0,0.0,0.0,0.0]
[1779066968603,55.45,76956.42,0.0,0.0,0.0,0.0]
[1779066971624,55.45,76949.23,0.0,0.0,0.0,0.0]
[1779066974650,55.45,76959.03,0.0,0.0,0.0,0.0]
[1779066977677,55.45,76950.6,0.0,0.0,0.0,0.0]
[1779066979691,55.45,76943.6,0.0,0.0,0.0,0.0]
[1779066982712,55.45,76951.41,0.0,0.0,0.0,0.0]
[1779066986740,55.45,76961.53,0.0,0.0,0.0,0.0]
[1779066988754,55.45,76969.26,0.0,0.0,0.0,0.0]
[1779066990768,55.45,76975.56,0.0,0.0,0.0,0.0]
[1779066991775,55.45,76975.6,0.0,0.0,0.0,0.0]
[1779066996811,55.45,76974.73,0.0,0.0,0.0,0.0]
[1779067001846,55.45,76967.81,0.0,0.0,0.0,0.0]
[1779067004876,55.45,76958.1,0.0,0.0,0.0,0.0]
[1779067009907,55.45,76968.37,0.0,0.0,0.0,0.0]
[1779067012928,55.45,76961.17,0.0,0.0,0.0,0.0]
[1779067017963,55.45,76959.19,0.0,0.0,0.0,0.0]
[1779067020984,55.45,76949.61,0.0,0.0,0.0,0.0]
[1779067022998,55.45,76956.73,0.0,0.0,0.0,0.0]
[1779067026019,55.45,76966.96,0.0,0.0,0.0,0.0]
[1779067028033,55.45,76973.45,0.0,0.0,0.0,0.0]
[1779067033068,55.45,76972.11,0.0,0.0,0.0,0.0]
[1779067035082,55.45,76979.6,0.0,0.0,0.0,0.0]
[1779067040117,55.45,76976.01,0.0,0.0,0.0,0.0]
[1779067043138,55.45,76969.44,0.0,0.0,0.0,0.0]
[1779067047172,55.45,76962.65,0.0,0.0,0.0,0.0]
[1779067048177,55.45,76953.82,0.0,0.0,0.0,0.0]
[1779067051198,55.45,76949.42,0.0,0.0,0.0,0.0]
[1779067055226,55.45,76957.49,0.0,0.0,0.0,0.0]
[1779067060261,55.45,76962.87,0.0,0.0,0.0,0.0]
[1779067065296,55.45,76966.52,0.0,0.0,0.0,0.0]
[1779067067311,55.45,76973.7,0.0,0.0,0.0,0.0]
[1779067071343,55.45,76986.88,0.0,0.0,0.0,0.0]
[1779067072348,55.45,76998.89,0.0,0.0,0.0,0.0]
[1779067076376,55.45,76990.27,0.0,0.0,0.0,0.0]
[1779067077383,55.45,76982.21,0.0,0.0,0.0,0.0]
[1779067080404,55.45,76975.37,0.0,0.0,0.0,0.0]
[1779067082419,55.45,76967.44,0.0,0.0,0.0,0.0]
[1779067087453,55.45,76965.8,0.0,0.0,0.0,0.0]
[1779067092488,55.45,76960.84,0.0,0.0,0.0,0.0]
[1779067097523,55.45,76957.69,0.0,0.0,0.0,0.0]
[1779067102558,55.45,76956.54,0.0,0.0,0.0,0.0]
[1779067105580,55.45,76947.32,0.0,0.0,0.0,0.0]
[1779067109608,55.45,76957.48,0.0,0.0,0.0,0.0]
[1779067111622,55.45,76955.84,0.0,0.0,0.0,0.0]
[1779067116657,55.45,76953.32,0.0,0.0,0.0,0.0]
[1779067121692,55.45,76955.51,0.0,0.0,0.0,0.0]
[1779067124713,55.45,76962.27,0.0,0.0,0.0,0.0]
[1779067128746,55.45,76969.3,0.0,0.0,0.0,0.0]
[1779067132774,55.45,76959.28,0.0,0.0,0.0,0.0]
[1779067137809,55.45,76952.24,0.0,0.0,0.0,0.0]
[1779067142844,55.45,76947.38,0.0,0.0,0.0,0.0]
[1779067147879,55.45,76954.58,0.0,0.0,0.0,0.0]
[1779067149893,55.45,76960.84,0.0,0.0,0.0,0.0]
[1779067151907,55.45,76953.14,0.0,0.0,0.0,0.0]
[1779067153921,55.45,76946.54,0.0,0.0,0.0,0.0]
[1779067158956,55.45,76945.97,0.0,0.0,0.0,0.0]
[1779067161979,55.45,76953.32,0.0,0.0,0.0,0.0]
[1779067167014,55.45,76955.45,0.0,0.0,0.0,0.0]
[1779067171042,55.45,76961.13,0.0,0.0,0.0,0.0]
[1779067176077,55.45,76961.89,0.0,0.0,0.0,0.0]
[1779067181113,55.45,76954.84,0.0,0.0,0.0,0.0]
[1779067186149,55.45,76950.45,0.0,0.0,0.0,0.0]
[1779067191184,55.45,76943.1,0.0,0.0,0.0,0.0]
[1779067196219,55.45,76943.52,0.0,0.0,0.0,0.0]
[1779067198233,55.45,76950.34,0.0,0.0,0.0,0.0]
[1779067203270,55.45,76965.78,0.0,0.0,0.0,0.0]
[1779067208304,55.45,76964.93,0.0,0.0,0.0,0.0]
[1779067210318,55.45,76971.75,0.0,0.0,0.0,0.0]
[1779067211325,55.45,76978.52,0.0,0.0,0.0,0.0]
[1779067216360,55.45,76981.35,0.0,0.0,0.0,0.0]
[1779067221397,55.45,76990.63,0.0,0.0,0.0,0.0]
[1779067222406,55.45,77001.48,0.0,0.0,0.0,0.0]
[1779067227445,55.45,76995.34,0.0,0.0,0.0,0.0]
[1779067231474,55.45,76992.1,0.0,0.0,0.0,0.0]
[1779067236509,55.45,76991.57,0.0,0.0,0.0,0.0]
[1779067239530,55.45,76983.0,0.0,0.0,0.0,0.0]
[1779067240544,55.45,76973.4,0.0,0.0,0.0,0.0]
[1779067241548,55.45,76955.63,0.0,0.0,0.0,0.0]
[1779067242555,55.45,76944.0,0.0,0.0,0.0,0.0]
[1779067245576,55.45,76952.3,0.0,0.0,0.0,0.0]
[1779067248597,55.45,76941.49,0.0,0.0,0.0,0.0]
[1779067250611,55.45,76930.84,0.0,0.0,0.0,0.0]
[1779067251618,55.45,76924.3,0.0,0.0,0.0,0.0]
[1779067255647,55.45,76918.05,0.0,0.0,0.0,0.0]
[1779067257660,55.45,76907.51,0.0,0.0,0.0,0.0]
[1779067258667,55.45,76898.83,0.0,0.0,0.0,0.0]
[1779067263709,55.45,76897.23,0.0,0.0,0.0,0.0]
[1779067268744,55.45,76906.29,0.0,0.0,0.0,0.0]
[1779067270758,55.45,76897.28,0.0,0.0,0.0,0.0]
[1779067275760,55.45,76893.28,0.0,0.0,0.0,0.0]
[1779067275800,55.45,76884.04,0.0,0.0,0.0,0.0]
[1779067276901,55.45,76873.9,0.0,0.0,0.0,0.0]
[1779067278825,55.45,76881.86,0.0,0.0,0.0,0.0]
[1779067280839,55.45,76853.62,0.0,0.0,0.0,0.0]
[1779067281846,55.45,76836.36,0.0,0.0,0.0,0.0]
[1779067286884,55.45,76833.53,0.0,0.0,0.0,0.0]
[1779067291922,55.45,76824.76,0.0,0.0,0.0,0.0]
[1779067294943,55.45,76839.79,0.0,0.0,0.0,0.0]
[1779067295950,55.45,76849.36,0.0,0.0,0.0,0.0]
[1779067296957,55.45,76858.02,0.0,0.0,0.0,0.0]
[1779067298971,55.45,76866.38,0.0,0.0,0.0,0.0]
[1779067301993,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779067306024,55.45,76885.54,0.0,0.0,0.0,0.0]
[1779067307031,55.45,76895.01,0.0,0.0,0.0,0.0]
[1779067308043,55.45,76904.4,0.0,0.0,0.0,0.0]
[1779067310055,55.45,76894.11,0.0,0.0,0.0,0.0]
[1779067315090,55.45,76892.43,0.0,0.0,0.0,0.0]
[1779067318111,55.45,76908.25,0.0,0.0,0.0,0.0]
[1779067319118,55.45,76915.93,0.0,0.0,0.0,0.0]
[1779067321132,55.45,76922.33,0.0,0.0,0.0,0.0]
[1779067322139,55.45,76933.25,0.0,0.0,0.0,0.0]
[1779067323146,55.45,76944.69,0.0,0.0,0.0,0.0]
[1779067324153,55.45,76958.4,0.0,0.0,0.0,0.0]
[1779067329188,55.45,76954.1,0.0,0.0,0.0,0.0]
[1779067331202,55.45,76964.89,0.0,0.0,0.0,0.0]
[1779067336238,55.45,76967.13,0.0,0.0,0.0,0.0]
[1779067337245,55.45,76981.61,0.0,0.0,0.0,0.0]
[1779067338253,55.45,76989.27,0.0,0.0,0.0,0.0]
[1779067340270,55.45,76982.18,0.0,0.0,0.0,0.0]
[1779067341277,55.45,76966.62,0.0,0.0,0.0,0.0]
[1779067346312,55.45,76971.68,0.0,0.0,0.0,0.0]
[1779067351350,55.45,76978.68,0.0,0.0,0.0,0.0]
[1779067353365,55.45,76988.77,0.0,0.0,0.0,0.0]
[1779067357393,55.45,76995.71,0.0,0.0,0.0,0.0]
[1779067359406,55.45,76988.29,0.0,0.0,0.0,0.0]
[1779067361420,55.45,76980.62,0.0,0.0,0.0,0.0]
[1779067362427,55.45,76972.7,0.0,0.0,0.0,0.0]
[1779067363434,55.45,76964.0,0.0,0.0,0.0,0.0]
[1779067366455,55.45,76970.28,0.0,0.0,0.0,0.0]
[1779067368469,55.45,76956.46,0.0,0.0,0.0,0.0]
[1779067373505,55.45,76945.29,0.0,0.0,0.0,0.0]
[1779067376526,55.45,76937.51,0.0,0.0,0.0,0.0]
[1779067378540,55.45,76930.2,0.0,0.0,0.0,0.0]
[1779067382568,55.45,76921.33,0.0,0.0,0.0,0.0]
[1779067386596,55.45,76928.85,0.0,0.0,0.0,0.0]
[1779067388610,55.45,76919.67,0.0,0.0,0.0,0.0]
[1779067390624,55.45,76926.71,0.0,0.0,0.0,0.0]
[1779067392638,55.45,76917.79,0.0,0.0,0.0,0.0]
[1779067394652,55.45,76903.58,0.0,0.0,0.0,0.0]
[1779067395659,55.45,76894.73,0.0,0.0,0.0,0.0]
[1779067399687,55.45,76884.48,0.0,0.0,0.0,0.0]
[1779067404722,55.45,76891.13,0.0,0.0,0.0,0.0]
[1779067405729,55.45,76901.83,0.0,0.0,0.0,0.0]
[1779067406736,55.45,76908.67,0.0,0.0,0.0,0.0]
[1779067410765,55.45,76901.21,0.0,0.0,0.0,0.0]
[1779067411772,55.45,76901.92,0.0,0.0,0.0,0.0]
[1779067416807,55.45,76904.32,0.0,0.0,0.0,0.0]
[1779067421842,55.45,76902.84,0.0,0.0,0.0,0.0]
[1779067424863,55.45,76909.33,0.0,0.0,0.0,0.0]
[1779067429898,55.45,76918.36,0.0,0.0,0.0,0.0]
[1779067431912,55.45,76925.83,0.0,0.0,0.0,0.0]
[1779067433926,55.45,76933.35,0.0,0.0,0.0,0.0]
[1779067436947,55.45,76941.41,0.0,0.0,0.0,0.0]
[1779067441983,55.45,76941.79,0.0,0.0,0.0,0.0]
[1779067447019,55.45,76943.75,0.0,0.0,0.0,0.0]
[1779067450040,55.45,76952.87,0.0,0.0,0.0,0.0]
[1779067454068,55.45,76964.86,0.0,0.0,0.0,0.0]
[1779067455075,55.45,76973.24,0.0,0.0,0.0,0.0]
[1779067458098,55.45,76955.45,0.0,0.0,0.0,0.0]
[1779067459105,55.45,76948.62,0.0,0.0,0.0,0.0]
[1779067463148,55.45,76941.93,0.0,0.0,0.0,0.0]
[1779067464155,55.45,76933.96,0.0,0.0,0.0,0.0]
[1779067469190,55.45,76928.29,0.0,0.0,0.0,0.0]
[1779067471204,55.45,76927.38,0.0,0.0,0.0,0.0]
[1779067474226,55.45,76933.91,0.0,0.0,0.0,0.0]
[1779067479261,55.45,76936.46,0.0,0.0,0.0,0.0]
[1779067482286,55.45,76925.85,0.0,0.0,0.0,0.0]
[1779067483293,55.45,76918.14,0.0,0.0,0.0,0.0]
[1779067487321,55.45,76909.87,0.0,0.0,0.0,0.0]
[1779067492356,55.45,76909.32,0.0,0.0,0.0,0.0]
[1779067497391,55.45,76914.14,0.0,0.0,0.0,0.0]
[1779067502426,55.45,76917.6,0.0,0.0,0.0,0.0]
[1779067503433,55.45,76924.62,0.0,0.0,0.0,0.0]
[1779067508468,55.45,76920.78,0.0,0.0,0.0,0.0]
[1779067513503,55.45,76914.82,0.0,0.0,0.0,0.0]
[1779067518538,55.45,76919.54,0.0,0.0,0.0,0.0]
[1779067523582,55.45,76913.19,0.0,0.0,0.0,0.0]
[1779067524582,55.45,76906.46,0.0,0.0,0.0,0.0]
[1779067525589,55.45,76896.85,0.0,0.0,0.0,0.0]
[1779067526597,55.45,76890.29,0.0,0.0,0.0,0.0]
[1779067528610,55.45,76882.86,0.0,0.0,0.0,0.0]
[1779067531631,55.45,76885.84,0.0,0.0,0.0,0.0]
[1779067536666,55.45,76888.31,0.0,0.0,0.0,0.0]
[1779067541701,55.45,76891.78,0.0,0.0,0.0,0.0]
[1779067542708,55.45,76898.52,0.0,0.0,0.0,0.0]
[1779067547743,55.45,76899.51,0.0,0.0,0.0,0.0]
[1779067549757,55.45,76911.81,0.0,0.0,0.0,0.0]
[1779067551771,55.45,76918.05,0.0,0.0,0.0,0.0]
[1779067556806,55.45,76919.92,0.0,0.0,0.0,0.0]
[1779067561842,55.45,76923.74,0.0,0.0,0.0,0.0]
[1779067566876,55.45,76925.08,0.0,0.0,0.0,0.0]
[1779067569897,55.45,76931.94,0.0,0.0,0.0,0.0]
[1779067574932,55.45,76928.56,0.0,0.0,0.0,0.0]
[1779067576946,55.45,76917.24,0.0,0.0,0.0,0.0]
[1779067580974,55.45,76926.27,0.0,0.0,0.0,0.0]
[1779067586010,55.45,76917.16,0.0,0.0,0.0,0.0]
[1779067587017,55.45,76908.35,0.0,0.0,0.0,0.0]
[1779067591045,55.45,76903.48,0.0,0.0,0.0,0.0]
[1779067596086,55.45,76902.65,0.0,0.0,0.0,0.0]
[1779067601172,55.45,76901.06,0.0,0.0,0.0,0.0]
[1779067606207,55.45,76903.68,0.0,0.0,0.0,0.0]
[1779067611242,55.45,76886.63,0.0,0.0,0.0,0.0]
[1779067612249,55.45,76875.83,0.0,0.0,0.0,0.0]
[1779067614263,55.45,76867.97,0.0,0.0,0.0,0.0]
[1779067616277,55.45,76860.57,0.0,0.0,0.0,0.0]
[1779067618291,55.45,76844.32,0.0,0.0,0.0,0.0]
[1779067619298,55.45,76834.91,0.0,0.0,0.0,0.0]
[1779067620305,55.45,76828.24,0.0,0.0,0.0,0.0]
[1779067625340,55.45,76840.19,0.0,0.0,0.0,0.0]
[1779067630375,55.45,76843.31,0.0,0.0,0.0,0.0]
[1779067634403,55.45,76849.77,0.0,0.0,0.0,0.0]
[1779067636417,55.45,76857.28,0.0,0.0,0.0,0.0]
[1779067641453,55.45,76864.06,0.0,0.0,0.0,0.0]
[1779067646488,55.45,76870.16,0.0,0.0,0.0,0.0]
[1779067651525,55.45,76877.5,0.0,0.0,0.0,0.0]
[1779067653537,55.45,76887.85,0.0,0.0,0.0,0.0]
[1779067657565,55.45,76895.03,0.0,0.0,0.0,0.0]
[1779067660586,55.45,76903.58,0.0,0.0,0.0,0.0]
[1779067662600,55.45,76910.02,0.0,0.0,0.0,0.0]
[1779067663607,55.45,76916.63,0.0,0.0,0.0,0.0]
[1779067664615,55.45,76907.3,0.0,0.0,0.0,0.0]
[1779067666629,55.45,76892.74,0.0,0.0,0.0,0.0]
[1779067668643,55.45,76885.99,0.0,0.0,0.0,0.0]
[1779067671666,55.45,76877.21,0.0,0.0,0.0,0.0]
[1779067672673,55.45,76869.57,0.0,0.0,0.0,0.0]
[1779067675694,55.45,76861.1,0.0,0.0,0.0,0.0]
[1779067680729,55.45,76857.31,0.0,0.0,0.0,0.0]
[1779067685764,55.45,76859.8,0.0,0.0,0.0,0.0]
[1779067688795,55.45,76871.76,0.0,0.0,0.0,0.0]
[1779067689800,55.45,76886.69,0.0,0.0,0.0,0.0]
[1779067694835,55.45,76891.3,0.0,0.0,0.0,0.0]
[1779067699870,55.45,76886.2,0.0,0.0,0.0,0.0]
[1779067704905,55.45,76890.71,0.0,0.0,0.0,0.0]
[1779067709973,55.45,76897.83,0.0,0.0,0.0,0.0]
[1779067711970,55.45,76900.34,0.0,0.0,0.0,0.0]
[1779067717005,55.45,76906.59,0.0,0.0,0.0,0.0]
[1779067720026,55.45,76916.31,0.0,0.0,0.0,0.0]
[1779067725062,55.45,76916.3,0.0,0.0,0.0,0.0]
[1779067727075,55.45,76909.88,0.0,0.0,0.0,0.0]
[1779067730096,55.45,76899.33,0.0,0.0,0.0,0.0]
[1779067732110,55.45,76883.42,0.0,0.0,0.0,0.0]
[1779067733117,55.45,76869.43,0.0,0.0,0.0,0.0]
[1779067736138,55.45,76861.48,0.0,0.0,0.0,0.0]
[1779067741173,55.45,76854.81,0.0,0.0,0.0,0.0]
[1779067746208,55.45,76859.92,0.0,0.0,0.0,0.0]
[1779067751243,55.45,76863.34,0.0,0.0,0.0,0.0]
[1779067756278,55.45,76863.3,0.0,0.0,0.0,0.0]
[1779067759299,55.45,76870.01,0.0,0.0,0.0,0.0]
[1779067764334,55.45,76875.28,0.0,0.0,0.0,0.0]
[1779067769369,55.45,76885.91,0.0,0.0,0.0,0.0]
[1779067770376,55.45,76892.72,0.0,0.0,0.0,0.0]
[1779067771383,55.45,76891.16,0.0,0.0,0.0,0.0]
[1779067775411,55.45,76883.52,0.0,0.0,0.0,0.0]
[1779067776418,55.45,76874.54,0.0,0.0,0.0,0.0]
[1779067777425,55.45,76866.21,0.0,0.0,0.0,0.0]
[1779067782477,55.45,76862.99,0.0,0.0,0.0,0.0]
[1779067787512,55.45,76867.14,0.0,0.0,0.0,0.0]
[1779067790533,55.45,76860.98,0.0,0.0,0.0,0.0]
[1779067795568,55.45,76858.74,0.0,0.0,0.0,0.0]
[1779067800603,55.45,76858.75,0.0,0.0,0.0,0.0]
[1779067802617,55.45,76846.61,0.0,0.0,0.0,0.0]
[1779067807652,55.45,76850.09,0.0,0.0,0.0,0.0]
[1779067808659,55.45,76859.75,0.0,0.0,0.0,0.0]
[1779067810673,55.45,76870.59,0.0,0.0,0.0,0.0]
[1779067811680,55.45,76879.03,0.0,0.0,0.0,0.0]
[1779067816715,55.45,76876.86,0.0,0.0,0.0,0.0]
[1779067818729,55.45,76869.77,0.0,0.0,0.0,0.0]
[1779067821750,55.45,76877.07,0.0,0.0,0.0,0.0]
[1779067826785,55.45,76869.11,0.0,0.0,0.0,0.0]
[1779067829807,55.45,76861.32,0.0,0.0,0.0,0.0]
[1779067831821,55.45,76859.31,0.0,0.0,0.0,0.0]
[1779067833835,55.45,76851.06,0.0,0.0,0.0,0.0]
[1779067836856,55.45,76842.54,0.0,0.0,0.0,0.0]
[1779067841893,55.45,76847.4,0.0,0.0,0.0,0.0]
[1779067845923,55.45,76837.25,0.0,0.0,0.0,0.0]
[1779067848944,55.45,76827.08,0.0,0.0,0.0,0.0]
[1779067853979,55.45,76824.12,0.0,0.0,0.0,0.0]
[1779067857000,55.45,76831.47,0.0,0.0,0.0,0.0]
[1779067862037,55.45,76825.32,0.0,0.0,0.0,0.0]
[1779067867072,55.45,76822.66,0.0,0.0,0.0,0.0]
[1779067869087,55.45,76836.03,0.0,0.0,0.0,0.0]
[1779067874123,55.45,76833.32,0.0,0.0,0.0,0.0]
[1779067876137,55.45,76841.4,0.0,0.0,0.0,0.0]
[1779067881172,55.45,76839.21,0.0,0.0,0.0,0.0]
[1779067885200,55.45,76831.93,0.0,0.0,0.0,0.0]
[1779067890235,55.45,76829.04,0.0,0.0,0.0,0.0]
[1779067891242,55.45,76829.18,0.0,0.0,0.0,0.0]
[1779067896281,55.45,76828.58,0.0,0.0,0.0,0.0]
[1779067901316,55.45,76827.2,0.0,0.0,0.0,0.0]
[1779067906360,55.45,76823.18,0.0,0.0,0.0,0.0]
[1779067908377,55.45,76808.46,0.0,0.0,0.0,0.0]
[1779067910391,55.45,76815.45,0.0,0.0,0.0,0.0]
[1779067912405,55.45,76823.12,0.0,0.0,0.0,0.0]
[1779067917448,55.45,76831.99,0.0,0.0,0.0,0.0]
[1779067918455,55.45,76838.62,0.0,0.0,0.0,0.0]
[1779067923490,55.45,76836.95,0.0,0.0,0.0,0.0]
[1779067926511,55.45,76846.71,0.0,0.0,0.0,0.0]
[1779067931550,55.45,76833.11,0.0,0.0,0.0,0.0]
[1779067932556,55.45,76826.71,0.0,0.0,0.0,0.0]
[1779067935577,55.45,76838.44,0.0,0.0,0.0,0.0]
[1779067940612,55.45,76836.75,0.0,0.0,0.0,0.0]
[1779067945648,55.45,76841.74,0.0,0.0,0.0,0.0]
[1779067949676,55.45,76835.16,0.0,0.0,0.0,0.0]
[1779067951691,55.45,76830.88,0.0,0.0,0.0,0.0]
[1779067953714,55.45,76822.74,0.0,0.0,0.0,0.0]
[1779067955723,55.45,76810.26,0.0,0.0,0.0,0.0]
[1779067957737,55.45,76825.96,0.0,0.0,0.0,0.0]
[1779067958744,55.45,76834.97,0.0,0.0,0.0,0.0]
[1779067963781,55.45,76835.39,0.0,0.0,0.0,0.0]
[1779067967811,55.45,76842.84,0.0,0.0,0.0,0.0]
[1779067972881,55.45,76847.66,0.0,0.0,0.0,0.0]
[1779067977918,55.45,76842.83,0.0,0.0,0.0,0.0]
[1779067979934,55.45,76834.04,0.0,0.0,0.0,0.0]
[1779067980941,55.45,76825.93,0.0,0.0,0.0,0.0]
[1779067984971,55.45,76817.36,0.0,0.0,0.0,0.0]
[1779067985978,55.45,76811.03,0.0,0.0,0.0,0.0]
[1779067991013,55.45,76806.82,0.0,0.0,0.0,0.0]
[1779067994043,55.45,76793.82,0.0,0.0,0.0,0.0]
[1779067999069,55.45,76801.4,0.0,0.0,0.0,0.0]
[1779068001084,55.45,76808.39,0.0,0.0,0.0,0.0]
[1779068004104,55.45,76819.92,0.0,0.0,0.0,0.0]
[1779068009139,55.45,76821.7,0.0,0.0,0.0,0.0]
[1779068011153,55.45,76820.05,0.0,0.0,0.0,0.0]
[1779068016188,55.45,76816.23,0.0,0.0,0.0,0.0]
[1779068021228,55.45,76821.01,0.0,0.0,0.0,0.0]
[1779068025256,55.45,76812.0,0.0,0.0,0.0,0.0]
[1779068030291,55.45,76815.12,0.0,0.0,0.0,0.0]
[1779068034321,55.45,76821.24,0.0,0.0,0.0,0.0]
[1779068035328,55.45,76833.9,0.0,0.0,0.0,0.0]
[1779068036335,55.45,76846.14,0.0,0.0,0.0,0.0]
[1779068041370,55.45,76853.6,0.0,0.0,0.0,0.0]
[1779068046405,55.45,76857.82,0.0,0.0,0.0,0.0]
[1779068049426,55.45,76850.4,0.0,0.0,0.0,0.0]
[1779068052447,55.45,76842.99,0.0,0.0,0.0,0.0]
[1779068057482,55.45,76850.87,0.0,0.0,0.0,0.0]
[1779068061510,55.45,76843.42,0.0,0.0,0.0,0.0]
[1779068063524,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779068067552,55.45,76823.23,0.0,0.0,0.0,0.0]
[1779068070573,55.45,76830.06,0.0,0.0,0.0,0.0]
[1779068071580,55.45,76832.96,0.0,0.0,0.0,0.0]
[1779068072587,55.45,76826.84,0.0,0.0,0.0,0.0]
[1779068074603,55.45,76815.83,0.0,0.0,0.0,0.0]
[1779068075610,55.45,76807.62,0.0,0.0,0.0,0.0]
[1779068076617,55.45,76799.34,0.0,0.0,0.0,0.0]
[1779068077624,55.45,76788.72,0.0,0.0,0.0,0.0]
[1779068082662,55.45,76778.94,0.0,0.0,0.0,0.0]
[1779068084675,55.45,76767.52,0.0,0.0,0.0,0.0]
[1779068086694,55.45,76760.43,0.0,0.0,0.0,0.0]
[1779068087697,55.45,76746.88,0.0,0.0,0.0,0.0]
[1779068088704,55.45,76736.1,0.0,0.0,0.0,0.0]
[1779068089711,55.45,76742.98,0.0,0.0,0.0,0.0]
[1779068090057,55.45,76742.98,0.0,0.0,0.0,0.0]
[1779068093739,55.45,76752.96,0.0,0.0,0.0,0.0]
[1779068094746,55.45,76762.7,0.0,0.0,0.0,0.0]
[1779068097767,55.45,76768.9,0.0,0.0,0.0,0.0]
[1779068099781,55.45,76760.49,0.0,0.0,0.0,0.0]
[1779068100790,55.45,76746.68,0.0,0.0,0.0,0.0]
[1779068104818,55.45,76756.91,0.0,0.0,0.0,0.0]
[1779068106832,55.45,76767.35,0.0,0.0,0.0,0.0]
[1779068109853,55.45,76776.36,0.0,0.0,0.0,0.0]
[1779068110860,55.45,76789.58,0.0,0.0,0.0,0.0]
[1779068111867,55.45,76800.57,0.0,0.0,0.0,0.0]
[1779068116902,55.45,76802.19,0.0,0.0,0.0,0.0]
[1779068118916,55.45,76790.66,0.0,0.0,0.0,0.0]
[1779068121938,55.45,76778.93,0.0,0.0,0.0,0.0]
[1779068127579,55.45,76778.08,0.0,0.0,0.0,0.0]
[1779068128864,55.45,76792.58,0.0,0.0,0.0,0.0]
[1779068128999,55.45,76808.42,0.0,0.0,0.0,0.0]
[1779068131013,55.45,76806.24,0.0,0.0,0.0,0.0]
[1779068132021,55.45,76789.56,0.0,0.0,0.0,0.0]
[1779068133028,55.45,76775.18,0.0,0.0,0.0,0.0]
[1779068137056,55.45,76782.98,0.0,0.0,0.0,0.0]
[1779068139070,55.45,76795.25,0.0,0.0,0.0,0.0]
[1779068141378,55.45,76815.13,0.0,0.0,0.0,0.0]
[1779068142091,55.45,76824.24,0.0,0.0,0.0,0.0]
[1779068145112,55.45,76834.11,0.0,0.0,0.0,0.0]
[1779068146119,55.45,76840.28,0.0,0.0,0.0,0.0]
[1779068150147,55.45,76848.53,0.0,0.0,0.0,0.0]
[1779068151154,55.45,76854.81,0.0,0.0,0.0,0.0]
[1779068154175,55.45,76873.68,0.0,0.0,0.0,0.0]
[1779068155182,55.45,76885.0,0.0,0.0,0.0,0.0]
[1779068158203,55.45,76876.15,0.0,0.0,0.0,0.0]
[1779068159210,55.45,76860.55,0.0,0.0,0.0,0.0]
[1779068163239,55.45,76852.42,0.0,0.0,0.0,0.0]
[1779068168273,55.45,76854.26,0.0,0.0,0.0,0.0]
[1779068171294,55.45,76864.82,0.0,0.0,0.0,0.0]
[1779068176329,55.45,76860.01,0.0,0.0,0.0,0.0]
[1779068177336,55.45,76867.78,0.0,0.0,0.0,0.0]
[1779068180357,55.45,76875.2,0.0,0.0,0.0,0.0]
[1779068185392,55.45,76874.41,0.0,0.0,0.0,0.0]
[1779068190427,55.45,76863.83,0.0,0.0,0.0,0.0]
[1779068191434,55.45,76857.22,0.0,0.0,0.0,0.0]
[1779068193449,55.45,76847.26,0.0,0.0,0.0,0.0]
[1779068195462,55.45,76838.17,0.0,0.0,0.0,0.0]
[1779068196469,55.45,76830.76,0.0,0.0,0.0,0.0]
[1779068201504,55.45,76829.15,0.0,0.0,0.0,0.0]
[1779068206541,55.45,76830.36,0.0,0.0,0.0,0.0]
[1779068209564,55.45,76836.63,0.0,0.0,0.0,0.0]
[1779068214597,55.45,76836.57,0.0,0.0,0.0,0.0]
[1779068218625,55.45,76843.96,0.0,0.0,0.0,0.0]
[1779068222653,55.45,76850.63,0.0,0.0,0.0,0.0]
[1779068225675,55.45,76866.46,0.0,0.0,0.0,0.0]
[1779068229703,55.45,76859.77,0.0,0.0,0.0,0.0]
[1779068232724,55.45,76853.02,0.0,0.0,0.0,0.0]
[1779068235745,55.45,76831.05,0.0,0.0,0.0,0.0]
[1779068236756,55.45,76814.88,0.0,0.0,0.0,0.0]
[1779068237763,55.45,76801.75,0.0,0.0,0.0,0.0]
[1779068238770,55.45,76785.2,0.0,0.0,0.0,0.0]
[1779068239777,55.45,76774.39,0.0,0.0,0.0,0.0]
[1779068241791,55.45,76768.11,0.0,0.0,0.0,0.0]
[1779068246826,55.45,76777.01,0.0,0.0,0.0,0.0]
[1779068248840,55.45,76786.12,0.0,0.0,0.0,0.0]
[1779068250854,55.45,76793.14,0.0,0.0,0.0,0.0]
[1779068251861,55.45,76793.52,0.0,0.0,0.0,0.0]
[1779068254882,55.45,76801.02,0.0,0.0,0.0,0.0]
[1779068258912,55.45,76789.27,0.0,0.0,0.0,0.0]
[1779068259919,55.45,76783.13,0.0,0.0,0.0,0.0]
[1779068261934,55.45,76775.41,0.0,0.0,0.0,0.0]
[1779068263949,55.45,76781.55,0.0,0.0,0.0,0.0]
[1779068268986,55.45,76779.29,0.0,0.0,0.0,0.0]
[1779068273015,55.45,76772.17,0.0,0.0,0.0,0.0]
[1779068278050,55.45,76766.43,0.0,0.0,0.0,0.0]
[1779068283090,55.45,76761.42,0.0,0.0,0.0,0.0]
[1779068286111,55.45,76755.18,0.0,0.0,0.0,0.0]
[1779068291146,55.45,76760.42,0.0,0.0,0.0,0.0]
[1779068296181,55.45,76754.21,0.0,0.0,0.0,0.0]
[1779068301216,55.45,76764.57,0.0,0.0,0.0,0.0]
[1779068306251,55.45,76757.59,0.0,0.0,0.0,0.0]
[1779068308265,55.45,76750.77,0.0,0.0,0.0,0.0]
[1779068311286,55.45,76746.35,0.0,0.0,0.0,0.0]
[1779068315314,55.45,76740.05,0.0,0.0,0.0,0.0]
[1779068318335,55.45,76750.86,0.0,0.0,0.0,0.0]
[1779068323370,55.45,76752.87,0.0,0.0,0.0,0.0]
[1779068328406,55.45,76752.58,0.0,0.0,0.0,0.0]
[1779068333441,55.45,76751.91,0.0,0.0,0.0,0.0]
[1779068338476,55.45,76755.75,0.0,0.0,0.0,0.0]
[1779068339483,55.45,76762.82,0.0,0.0,0.0,0.0]
[1779068340490,55.45,76771.12,0.0,0.0,0.0,0.0]
[1779068344519,55.45,76763.52,0.0,0.0,0.0,0.0]
[1779068347540,55.45,76752.16,0.0,0.0,0.0,0.0]
[1779068350561,55.45,76744.65,0.0,0.0,0.0,0.0]
[1779068355597,55.45,76751.81,0.0,0.0,0.0,0.0]
[1779068360632,55.45,76756.04,0.0,0.0,0.0,0.0]
[1779068363653,55.45,76748.14,0.0,0.0,0.0,0.0]
[1779068368688,55.45,76743.18,0.0,0.0,0.0,0.0]
[1779068371712,55.45,76746.21,0.0,0.0,0.0,0.0]
[1779068372719,55.45,76757.32,0.0,0.0,0.0,0.0]
[1779068373728,55.45,76783.46,0.0,0.0,0.0,0.0]
[1779068374735,55.45,76802.59,0.0,0.0,0.0,0.0]
[1779068377756,55.45,76811.6,0.0,0.0,0.0,0.0]
[1779068382792,55.45,76807.75,0.0,0.0,0.0,0.0]
[1779068387827,55.45,76813.49,0.0,0.0,0.0,0.0]
[1779068388834,55.45,76824.32,0.0,0.0,0.0,0.0]
[1779068390848,55.45,76831.46,0.0,0.0,0.0,0.0]
[1779068392064,55.45,76831.46,0.0,0.0,0.0,0.0]
[1779068392148,55.45,76831.46,0.0,0.0,0.0,0.0]
[1779068398904,55.45,76820.17,0.0,0.0,0.0,0.0]
[1779068400918,55.45,76813.79,0.0,0.0,0.0,0.0]
[1779068405954,55.45,76811.99,0.0,0.0,0.0,0.0]
[1779068407968,55.45,76821.3,0.0,0.0,0.0,0.0]
[1779068409982,55.45,76830.14,0.0,0.0,0.0,0.0]
[1779068415018,55.45,76830.45,0.0,0.0,0.0,0.0]
[1779068417032,55.45,76817.45,0.0,0.0,0.0,0.0]
[1779068418039,55.45,76808.64,0.0,0.0,0.0,0.0]
[1779068423074,55.45,76801.08,0.0,0.0,0.0,0.0]
[1779068428109,55.45,76799.59,0.0,0.0,0.0,0.0]
[1779068430123,55.45,76791.82,0.0,0.0,0.0,0.0]
[1779068431130,55.45,76789.3,0.0,0.0,0.0,0.0]
[1779068432137,55.45,76783.05,0.0,0.0,0.0,0.0]
[1779068437172,55.45,76781.0,0.0,0.0,0.0,0.0]
[1779068438185,55.45,76788.79,0.0,0.0,0.0,0.0]
[1779068439189,55.45,76802.13,0.0,0.0,0.0,0.0]
[1779068442214,55.45,76793.83,0.0,0.0,0.0,0.0]
[1779068447246,55.45,76791.67,0.0,0.0,0.0,0.0]
[1779068450271,55.45,76800.47,0.0,0.0,0.0,0.0]
[1779068454299,55.45,76792.77,0.0,0.0,0.0,0.0]
[1779068459334,55.45,76793.76,0.0,0.0,0.0,0.0]
[1779068464382,55.45,76795.17,0.0,0.0,0.0,0.0]
[1779068469404,55.45,76795.68,0.0,0.0,0.0,0.0]
[1779068474439,55.45,76793.52,0.0,0.0,0.0,0.0]
[1779068476453,55.45,76782.01,0.0,0.0,0.0,0.0]
[1779068478468,55.45,76775.82,0.0,0.0,0.0,0.0]
[1779068480481,55.45,76769.41,0.0,0.0,0.0,0.0]
[1779068482495,55.45,76759.27,0.0,0.0,0.0,0.0]
[1779068487531,55.45,76771.16,0.0,0.0,0.0,0.0]
[1779068489547,55.45,76778.26,0.0,0.0,0.0,0.0]
[1779068491561,55.45,76781.06,0.0,0.0,0.0,0.0]
[1779068496596,55.45,76776.72,0.0,0.0,0.0,0.0]
[1779068501631,55.45,76773.02,0.0,0.0,0.0,0.0]
[1779068506666,55.45,76770.61,0.0,0.0,0.0,0.0]
[1779068508681,55.45,76752.81,0.0,0.0,0.0,0.0]
[1779068509689,55.45,76746.03,0.0,0.0,0.0,0.0]
[1779068514724,55.45,76748.61,0.0,0.0,0.0,0.0]
[1779068519758,55.45,76747.15,0.0,0.0,0.0,0.0]
[1779068524793,55.45,76751.77,0.0,0.0,0.0,0.0]
[1779068529828,55.45,76757.81,0.0,0.0,0.0,0.0]
[1779068534864,55.45,76754.13,0.0,0.0,0.0,0.0]
[1779068537887,55.45,76761.11,0.0,0.0,0.0,0.0]
[1779068542922,55.45,76764.09,0.0,0.0,0.0,0.0]
[1779068547957,55.45,76770.31,0.0,0.0,0.0,0.0]
[1779068550981,55.45,76777.77,0.0,0.0,0.0,0.0]
[1779068551988,55.45,76777.97,0.0,0.0,0.0,0.0]
[1779068554002,55.45,76786.71,0.0,0.0,0.0,0.0]
[1779068556016,55.45,76794.72,0.0,0.0,0.0,0.0]
[1779068561051,55.45,76792.71,0.0,0.0,0.0,0.0]
[1779068565079,55.45,76784.63,0.0,0.0,0.0,0.0]
[1779068570114,55.45,76782.64,0.0,0.0,0.0,0.0]
[1779068575151,55.45,76782.51,0.0,0.0,0.0,0.0]
[1779068580186,55.45,76780.84,0.0,0.0,0.0,0.0]
[1779068585221,55.45,76777.82,0.0,0.0,0.0,0.0]
[1779068586477,55.45,76774.73,0.0,0.0,0.0,0.0]
[1779068587122,55.45,76774.73,0.0,0.0,0.0,0.0]
[1779068592271,55.45,76767.12,0.0,0.0,0.0,0.0]
[1779068597306,55.45,76767.03,0.0,0.0,0.0,0.0]
[1779068602342,55.45,76765.63,0.0,0.0,0.0,0.0]
[1779068607378,55.45,76773.91,0.0,0.0,0.0,0.0]
[1779068609392,55.45,76780.27,0.0,0.0,0.0,0.0]
[1779068611406,55.45,76791.08,0.0,0.0,0.0,0.0]
[1779068613420,55.45,76797.23,0.0,0.0,0.0,0.0]
[1779068618455,55.45,76797.94,0.0,0.0,0.0,0.0]
[1779068621476,55.45,76791.22,0.0,0.0,0.0,0.0]
[1779068626511,55.45,76784.71,0.0,0.0,0.0,0.0]
[1779068630539,55.45,76778.51,0.0,0.0,0.0,0.0]
[1779068635574,55.45,76778.39,0.0,0.0,0.0,0.0]
[1779068640609,55.45,76770.21,0.0,0.0,0.0,0.0]
[1779068645644,55.45,76768.29,0.0,0.0,0.0,0.0]
[1779068650682,55.45,76775.8,0.0,0.0,0.0,0.0]
[1779068651689,55.45,76781.95,0.0,0.0,0.0,0.0]
[1779068652696,55.45,76790.04,0.0,0.0,0.0,0.0]
[1779068657731,55.45,76788.8,0.0,0.0,0.0,0.0]
[1779068662766,55.45,76789.25,0.0,0.0,0.0,0.0]
[1779068667801,55.45,76791.04,0.0,0.0,0.0,0.0]
[1779068670822,55.45,76783.87,0.0,0.0,0.0,0.0]
[1779068671829,55.45,76786.55,0.0,0.0,0.0,0.0]
[1779068675857,55.45,76794.18,0.0,0.0,0.0,0.0]
[1779068679886,55.45,76803.76,0.0,0.0,0.0,0.0]
[1779068682907,55.45,76795.17,0.0,0.0,0.0,0.0]
[1779068687942,55.45,76795.23,0.0,0.0,0.0,0.0]
[1779068692977,55.45,76797.43,0.0,0.0,0.0,0.0]
[1779068698012,55.45,76798.07,0.0,0.0,0.0,0.0]
[1779068703049,55.45,76792.09,0.0,0.0,0.0,0.0]
[1779068708084,55.45,76795.5,0.0,0.0,0.0,0.0]
[1779068713119,55.45,76793.43,0.0,0.0,0.0,0.0]
[1779068715133,55.45,76782.49,0.0,0.0,0.0,0.0]
[1779068717166,55.45,76773.65,0.0,0.0,0.0,0.0]
[1779068722203,55.45,76776.22,0.0,0.0,0.0,0.0]
[1779068727238,55.45,76775.16,0.0,0.0,0.0,0.0]
[1779068731266,55.45,76775.42,0.0,0.0,0.0,0.0]
[1779068734287,55.45,76766.48,0.0,0.0,0.0,0.0]
[1779068739325,55.45,76762.36,0.0,0.0,0.0,0.0]
[1779068744358,55.45,76758.83,0.0,0.0,0.0,0.0]
[1779068747382,55.45,76747.71,0.0,0.0,0.0,0.0]
[1779068748389,55.45,76739.75,0.0,0.0,0.0,0.0]
[1779068749396,55.45,76733.74,0.0,0.0,0.0,0.0]
[1779068754431,55.45,76735.84,0.0,0.0,0.0,0.0]
[1779068757461,55.45,76729.54,0.0,0.0,0.0,0.0]
[1779068759475,55.45,76719.28,0.0,0.0,0.0,0.0]
[1779068760483,55.45,76712.11,0.0,0.0,0.0,0.0]
[1779068762500,55.45,76724.43,0.0,0.0,0.0,0.0]
[1779068763506,55.45,76738.96,0.0,0.0,0.0,0.0]
[1779068767535,55.45,76753.13,0.0,0.0,0.0,0.0]
[1779068768542,55.45,76760.02,0.0,0.0,0.0,0.0]
[1779068772570,55.45,76769.49,0.0,0.0,0.0,0.0]
[1779068773577,55.45,76777.14,0.0,0.0,0.0,0.0]
[1779068778612,55.45,76775.41,0.0,0.0,0.0,0.0]
[1779068781633,55.45,76784.38,0.0,0.0,0.0,0.0]
[1779068786668,55.45,76788.45,0.0,0.0,0.0,0.0]
[1779068788682,55.45,76797.89,0.0,0.0,0.0,0.0]
[1779068791703,55.45,76801.68,0.0,0.0,0.0,0.0]
[1779068793717,55.45,76809.42,0.0,0.0,0.0,0.0]
[1779068794724,55.45,76816.5,0.0,0.0,0.0,0.0]
[1779068798752,55.45,76825.1,0.0,0.0,0.0,0.0]
[1779068803787,55.45,76828.07,0.0,0.0,0.0,0.0]
[1779068806811,55.45,76837.02,0.0,0.0,0.0,0.0]
[1779068811938,55.45,76838.76,0.0,0.0,0.0,0.0]
[1779068811979,55.45,76832.14,0.0,0.0,0.0,0.0]
[1779068815874,55.45,76825.03,0.0,0.0,0.0,0.0]
[1779068821210,55.45,76823.99,0.0,0.0,0.0,0.0]
[1779068826951,55.45,76828.0,0.0,0.0,0.0,0.0]
[1779068829972,55.45,76835.48,0.0,0.0,0.0,0.0]
[1779068832993,55.45,76827.32,0.0,0.0,0.0,0.0]
[1779068834000,55.45,76842.84,0.0,0.0,0.0,0.0]
[1779068835010,55.45,76855.28,0.0,0.0,0.0,0.0]
[1779068837021,55.45,76862.28,0.0,0.0,0.0,0.0]
[1779068838028,55.45,76869.49,0.0,0.0,0.0,0.0]
[1779068840042,55.45,76876.61,0.0,0.0,0.0,0.0]
[1779068842056,55.45,76884.68,0.0,0.0,0.0,0.0]
[1779068847091,55.45,76884.89,0.0,0.0,0.0,0.0]
[1779068851119,55.45,76872.74,0.0,0.0,0.0,0.0]
[1779068856154,55.45,76868.19,0.0,0.0,0.0,0.0]
[1779068861189,55.45,76877.45,0.0,0.0,0.0,0.0]
[1779068863203,55.45,76870.06,0.0,0.0,0.0,0.0]
[1779068868238,55.45,76875.09,0.0,0.0,0.0,0.0]
[1779068873273,55.45,76875.31,0.0,0.0,0.0,0.0]
[1779068878308,55.45,76872.75,0.0,0.0,0.0,0.0]
[1779068880322,55.45,76879.73,0.0,0.0,0.0,0.0]
[1779068882336,55.45,76887.97,0.0,0.0,0.0,0.0]
[1779068887371,55.45,76893.97,0.0,0.0,0.0,0.0]
[1779068891399,55.45,76900.99,0.0,0.0,0.0,0.0]
[1779068896434,55.45,76896.01,0.0,0.0,0.0,0.0]
[1779068901469,55.45,76897.57,0.0,0.0,0.0,0.0]
[1779068904491,55.45,76904.37,0.0,0.0,0.0,0.0]
[1779068909528,55.45,76908.5,0.0,0.0,0.0,0.0]
[1779068910535,55.45,76901.48,0.0,0.0,0.0,0.0]
[1779068911542,55.45,76897.98,0.0,0.0,0.0,0.0]
[1779068916578,55.45,76896.45,0.0,0.0,0.0,0.0]
[1779068920605,55.45,76889.4,0.0,0.0,0.0,0.0]
[1779068922619,55.45,76880.53,0.0,0.0,0.0,0.0]
[1779068924633,55.45,76874.44,0.0,0.0,0.0,0.0]
[1779068927654,55.45,76884.23,0.0,0.0,0.0,0.0]
[1779068931682,55.45,76877.05,0.0,0.0,0.0,0.0]
[1779068934707,55.45,76889.94,0.0,0.0,0.0,0.0]
[1779068939743,55.45,76890.9,0.0,0.0,0.0,0.0]
[1779068944778,55.45,76895.92,0.0,0.0,0.0,0.0]
[1779068949813,55.45,76896.2,0.0,0.0,0.0,0.0]
[1779068953841,55.45,76912.98,0.0,0.0,0.0,0.0]
[1779068955855,55.45,76919.38,0.0,0.0,0.0,0.0]
[1779068960890,55.45,76907.98,0.0,0.0,0.0,0.0]
[1779068962904,55.45,76897.12,0.0,0.0,0.0,0.0]
[1779068963911,55.45,76890.35,0.0,0.0,0.0,0.0]
[1779068964918,55.45,76883.43,0.0,0.0,0.0,0.0]
[1779068969953,55.45,76877.35,0.0,0.0,0.0,0.0]
[1779068971967,55.45,76873.94,0.0,0.0,0.0,0.0]
[1779068974988,55.45,76864.8,0.0,0.0,0.0,0.0]
[1779068980024,55.45,76851.86,0.0,0.0,0.0,0.0]
[1779068981030,55.45,76844.62,0.0,0.0,0.0,0.0]
[1779068983044,55.45,76837.09,0.0,0.0,0.0,0.0]
[1779068986065,55.45,76845.03,0.0,0.0,0.0,0.0]
[1779068991100,55.45,76843.49,0.0,0.0,0.0,0.0]
[1779068996135,55.45,76844.1,0.0,0.0,0.0,0.0]
[1779069001170,55.45,76849.03,0.0,0.0,0.0,0.0]
[1779069003065,55.45,76851.46,0.0,0.0,0.0,0.0]
[1779069003160,55.45,76851.46,0.0,0.0,0.0,0.0]
[1779069006206,55.45,76844.95,0.0,0.0,0.0,0.0]
[1779069007214,55.45,76836.94,0.0,0.0,0.0,0.0]
[1779069012249,55.45,76834.86,0.0,0.0,0.0,0.0]
[1779069014263,55.45,76822.54,0.0,0.0,0.0,0.0]
[1779069019298,55.45,76824.85,0.0,0.0,0.0,0.0]
[1779069024333,55.45,76826.03,0.0,0.0,0.0,0.0]
[1779069025340,55.45,76832.4,0.0,0.0,0.0,0.0]
[1779069029369,55.45,76840.03,0.0,0.0,0.0,0.0]
[1779069031383,55.45,76843.89,0.0,0.0,0.0,0.0]
[1779069033402,55.45,76852.48,0.0,0.0,0.0,0.0]
[1779069034408,55.45,76858.56,0.0,0.0,0.0,0.0]
[1779069035415,55.45,76865.71,0.0,0.0,0.0,0.0]
[1779069037429,55.45,76873.49,0.0,0.0,0.0,0.0]
[1779069039443,55.45,76881.17,0.0,0.0,0.0,0.0]
[1779069041457,55.45,76887.62,0.0,0.0,0.0,0.0]
[1779069045485,55.45,76895.65,0.0,0.0,0.0,0.0]
[1779069050520,55.45,76899.65,0.0,0.0,0.0,0.0]
[1779069052534,55.45,76892.29,0.0,0.0,0.0,0.0]
[1779069057569,55.45,76891.07,0.0,0.0,0.0,0.0]
[1779069061597,55.45,76897.41,0.0,0.0,0.0,0.0]
[1779069065625,55.45,76906.25,0.0,0.0,0.0,0.0]
[1779069068646,55.45,76900.0,0.0,0.0,0.0,0.0]
[1779069070660,55.45,76893.84,0.0,0.0,0.0,0.0]
[1779069074688,55.45,76901.71,0.0,0.0,0.0,0.0]
[1779069077718,55.45,76886.96,0.0,0.0,0.0,0.0]
[1779069081742,55.45,76895.49,0.0,0.0,0.0,0.0]
[1779069083756,55.45,76902.06,0.0,0.0,0.0,0.0]
[1779069087784,55.45,76909.21,0.0,0.0,0.0,0.0]
[1779069090806,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779069091813,55.45,76922.72,0.0,0.0,0.0,0.0]
[1779069096848,55.45,76924.64,0.0,0.0,0.0,0.0]
[1779069101883,55.45,76921.65,0.0,0.0,0.0,0.0]
[1779069102890,55.45,76915.24,0.0,0.0,0.0,0.0]
[1779069103897,55.45,76907.64,0.0,0.0,0.0,0.0]
[1779069108932,55.45,76911.16,0.0,0.0,0.0,0.0]
[1779069113967,55.45,76902.48,0.0,0.0,0.0,0.0]
[1779069119002,55.45,76901.25,0.0,0.0,0.0,0.0]
[1779069124041,55.45,76900.66,0.0,0.0,0.0,0.0]
[1779069129078,55.45,76899.61,0.0,0.0,0.0,0.0]
[1779069131092,55.45,76888.88,0.0,0.0,0.0,0.0]
[1779069135120,55.45,76896.02,0.0,0.0,0.0,0.0]
[1779069139148,55.45,76888.37,0.0,0.0,0.0,0.0]
[1779069144183,55.45,76884.57,0.0,0.0,0.0,0.0]
[1779069149218,55.45,76877.47,0.0,0.0,0.0,0.0]
[1779069151232,55.45,76884.06,0.0,0.0,0.0,0.0]
[1779069155260,55.45,76892.08,0.0,0.0,0.0,0.0]
[1779069158281,55.45,76910.64,0.0,0.0,0.0,0.0]
[1779069159288,55.45,76924.73,0.0,0.0,0.0,0.0]
[1779069164323,55.45,76917.69,0.0,0.0,0.0,0.0]
[1779069169358,55.45,76918.67,0.0,0.0,0.0,0.0]
[1779069174393,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779069177414,55.45,76928.32,0.0,0.0,0.0,0.0]
[1779069178421,55.45,76935.39,0.0,0.0,0.0,0.0]
[1779069183456,55.45,76939.48,0.0,0.0,0.0,0.0]
[1779069188492,55.45,76938.41,0.0,0.0,0.0,0.0]
[1779069193527,55.45,76938.17,0.0,0.0,0.0,0.0]
[1779069198562,55.45,76941.25,0.0,0.0,0.0,0.0]
[1779069202590,55.45,76931.91,0.0,0.0,0.0,0.0]
[1779069203597,55.45,76924.79,0.0,0.0,0.0,0.0]
[1779069209639,55.45,76922.32,0.0,0.0,0.0,0.0]
[1779069211653,55.45,76922.8,0.0,0.0,0.0,0.0]
[1779069216688,55.45,76926.97,0.0,0.0,0.0,0.0]
[1779069217695,55.45,76933.45,0.0,0.0,0.0,0.0]
[1779069219710,55.45,76941.15,0.0,0.0,0.0,0.0]
[1779069224745,55.45,76942.95,0.0,0.0,0.0,0.0]
[1779069229780,55.45,76945.11,0.0,0.0,0.0,0.0]
[1779069234815,55.45,76945.2,0.0,0.0,0.0,0.0]
[1779069239850,55.45,76944.15,0.0,0.0,0.0,0.0]
[1779069244885,55.45,76943.37,0.0,0.0,0.0,0.0]
[1779069249920,55.45,76941.71,0.0,0.0,0.0,0.0]
[1779069252941,55.45,76948.79,0.0,0.0,0.0,0.0]
[1779069257978,55.45,76936.56,0.0,0.0,0.0,0.0]
[1779069263013,55.45,76943.39,0.0,0.0,0.0,0.0]
[1779069268048,55.45,76946.49,0.0,0.0,0.0,0.0]
[1779069271069,55.45,76943.44,0.0,0.0,0.0,0.0]
[1779069276106,55.45,76944.31,0.0,0.0,0.0,0.0]
[1779069281141,55.45,76944.61,0.0,0.0,0.0,0.0]
[1779069286176,55.45,76945.79,0.0,0.0,0.0,0.0]
[1779069292218,55.45,76945.57,0.0,0.0,0.0,0.0]
[1779069297253,55.45,76945.21,0.0,0.0,0.0,0.0]
[1779069302288,55.45,76941.15,0.0,0.0,0.0,0.0]
[1779069304302,55.45,76948.44,0.0,0.0,0.0,0.0]
[1779069310344,55.45,76945.4,0.0,0.0,0.0,0.0]
[1779069315379,55.45,76944.21,0.0,0.0,0.0,0.0]
[1779069320414,55.45,76936.13,0.0,0.0,0.0,0.0]
[1779069325449,55.45,76934.16,0.0,0.0,0.0,0.0]
[1779069330484,55.45,76935.16,0.0,0.0,0.0,0.0]
[1779069331491,55.45,76940.54,0.0,0.0,0.0,0.0]
[1779069333505,55.45,76947.61,0.0,0.0,0.0,0.0]
[1779069338540,55.45,76948.07,0.0,0.0,0.0,0.0]
[1779069342568,55.45,76963.27,0.0,0.0,0.0,0.0]
[1779069343575,55.45,76972.56,0.0,0.0,0.0,0.0]
[1779069347603,55.45,76979.09,0.0,0.0,0.0,0.0]
[1779069350624,55.45,76998.78,0.0,0.0,0.0,0.0]
[1779069351631,55.45,77004.92,0.0,0.0,0.0,0.0]
[1779069356666,55.45,77009.98,0.0,0.0,0.0,0.0]
[1779069361701,55.45,77003.24,0.0,0.0,0.0,0.0]
[1779069362708,55.45,76991.49,0.0,0.0,0.0,0.0]
[1779069364722,55.45,76998.02,0.0,0.0,0.0,0.0]
[1779069366736,55.45,77006.13,0.0,0.0,0.0,0.0]
[1779069367743,55.45,77014.29,0.0,0.0,0.0,0.0]
[1779069369759,55.45,77023.19,0.0,0.0,0.0,0.0]
[1779069370765,55.45,77032.23,0.0,0.0,0.0,0.0]
[1779069375900,55.45,77034.74,0.0,0.0,0.0,0.0]
[1779069375922,55.45,77069.44,0.0,0.0,0.0,0.0]
[1779069381851,55.45,77064.87,0.0,0.0,0.0,0.0]
[1779069383868,55.45,77058.02,0.0,0.0,0.0,0.0]
[1779069384874,55.45,77077.9,0.0,0.0,0.0,0.0]
[1779069385881,55.45,77083.86,0.0,0.0,0.0,0.0]
[1779069388902,55.45,77092.13,0.0,0.0,0.0,0.0]
[1779069391923,55.45,77101.5,0.0,0.0,0.0,0.0]
[1779069394944,55.45,77094.73,0.0,0.0,0.0,0.0]
[1779069399979,55.45,77085.8,0.0,0.0,0.0,0.0]
[1779069403000,55.45,77095.61,0.0,0.0,0.0,0.0]
[1779069405015,55.45,77102.32,0.0,0.0,0.0,0.0]
[1779069410050,55.45,77104.36,0.0,0.0,0.0,0.0]
[1779069413071,55.45,77111.85,0.0,0.0,0.0,0.0]
[1779069418106,55.45,77108.97,0.0,0.0,0.0,0.0]
[1779069423141,55.45,77103.74,0.0,0.0,0.0,0.0]
[1779069426162,55.45,77097.6,0.0,0.0,0.0,0.0]
[1779069430190,55.45,77104.58,0.0,0.0,0.0,0.0]
[1779069435225,55.45,77114.99,0.0,0.0,0.0,0.0]
[1779069440262,55.45,77119.08,0.0,0.0,0.0,0.0]
[1779069445297,55.45,77120.7,0.0,0.0,0.0,0.0]
[1779069450332,55.45,77119.82,0.0,0.0,0.0,0.0]
[1779069451339,55.45,77119.61,0.0,0.0,0.0,0.0]
[1779069456374,55.45,77120.44,0.0,0.0,0.0,0.0]
[1779069461409,55.45,77120.27,0.0,0.0,0.0,0.0]
[1779069463423,55.45,77110.83,0.0,0.0,0.0,0.0]
[1779069465437,55.45,77101.04,0.0,0.0,0.0,0.0]
[1779069470472,55.45,77101.11,0.0,0.0,0.0,0.0]
[1779069475507,55.45,77095.08,0.0,0.0,0.0,0.0]
[1779069480542,55.45,77096.53,0.0,0.0,0.0,0.0]
[1779069484570,55.45,77088.77,0.0,0.0,0.0,0.0]
[1779069489610,55.45,77082.06,0.0,0.0,0.0,0.0]
[1779069494645,55.45,77078.92,0.0,0.0,0.0,0.0]
[1779069499680,55.45,77080.95,0.0,0.0,0.0,0.0]
[1779069504718,55.45,77081.19,0.0,0.0,0.0,0.0]
[1779069509753,55.45,77083.09,0.0,0.0,0.0,0.0]
[1779069511767,55.45,77080.65,0.0,0.0,0.0,0.0]
[1779069516802,55.45,77085.39,0.0,0.0,0.0,0.0]
[1779069521837,55.45,77088.61,0.0,0.0,0.0,0.0]
[1779069526872,55.45,77088.2,0.0,0.0,0.0,0.0]
[1779069531908,55.45,77087.09,0.0,0.0,0.0,0.0]
[1779069534928,55.45,77094.93,0.0,0.0,0.0,0.0]
[1779069536942,55.45,77087.58,0.0,0.0,0.0,0.0]
[1779069541977,55.45,77080.95,0.0,0.0,0.0,0.0]
[1779069547012,55.45,77084.62,0.0,0.0,0.0,0.0]
[1779069549027,55.45,77090.8,0.0,0.0,0.0,0.0]
[1779069554062,55.45,77091.6,0.0,0.0,0.0,0.0]
[1779069559097,55.45,77090.96,0.0,0.0,0.0,0.0]
[1779069565140,55.45,77087.47,0.0,0.0,0.0,0.0]
[1779069570175,55.45,77082.24,0.0,0.0,0.0,0.0]
[1779069571182,55.45,77080.11,0.0,0.0,0.0,0.0]
[1779069576218,55.45,77078.0,0.0,0.0,0.0,0.0]
[1779069581252,55.45,77070.25,0.0,0.0,0.0,0.0]
[1779069586291,55.45,77068.74,0.0,0.0,0.0,0.0]
[1779069592333,55.45,77067.85,0.0,0.0,0.0,0.0]
[1779069597369,55.45,77073.88,0.0,0.0,0.0,0.0]
[1779069601398,55.45,77080.83,0.0,0.0,0.0,0.0]
[1779069603412,55.45,77073.62,0.0,0.0,0.0,0.0]
[1779069608448,55.45,77070.48,0.0,0.0,0.0,0.0]
[1779069613483,55.45,77066.58,0.0,0.0,0.0,0.0]
[1779069614064,55.45,77066.58,0.0,0.0,0.0,0.0]
[1779069614328,55.45,77066.58,0.0,0.0,0.0,0.0]
[1779069618522,55.45,77056.26,0.0,0.0,0.0,0.0]
[1779069620536,55.45,77064.97,0.0,0.0,0.0,0.0]
[1779069625571,55.45,77069.42,0.0,0.0,0.0,0.0]
[1779069631177,55.45,77064.26,0.0,0.0,0.0,0.0]
[1779069631220,55.45,77063.66,0.0,0.0,0.0,0.0]
[1779069635642,55.45,77057.65,0.0,0.0,0.0,0.0]
[1779069640677,55.45,77063.04,0.0,0.0,0.0,0.0]
[1779069645712,55.45,77067.08,0.0,0.0,0.0,0.0]
[1779069647726,55.45,77058.43,0.0,0.0,0.0,0.0]
[1779069650748,55.45,77048.5,0.0,0.0,0.0,0.0]
[1779069653771,55.45,77040.58,0.0,0.0,0.0,0.0]
[1779069658806,55.45,77034.37,0.0,0.0,0.0,0.0]
[1779069663842,55.45,77034.54,0.0,0.0,0.0,0.0]
[1779069667870,55.45,77022.86,0.0,0.0,0.0,0.0]
[1779069672906,55.45,77019.67,0.0,0.0,0.0,0.0]
[1779069676934,55.45,77026.68,0.0,0.0,0.0,0.0]
[1779069677941,55.45,77040.4,0.0,0.0,0.0,0.0]
[1779069679955,55.45,77047.3,0.0,0.0,0.0,0.0]
[1779069682976,55.45,77040.28,0.0,0.0,0.0,0.0]
[1779069688016,55.45,77035.81,0.0,0.0,0.0,0.0]
[1779069691035,55.45,77029.67,0.0,0.0,0.0,0.0]
[1779069696073,55.45,77027.02,0.0,0.0,0.0,0.0]
[1779069701108,55.45,77026.57,0.0,0.0,0.0,0.0]
[1779069703122,55.45,77034.21,0.0,0.0,0.0,0.0]
[1779069706143,55.45,77040.99,0.0,0.0,0.0,0.0]
[1779069711179,55.45,77040.64,0.0,0.0,0.0,0.0]
[1779069716215,55.45,77041.77,0.0,0.0,0.0,0.0]
[1779069721250,55.45,77040.59,0.0,0.0,0.0,0.0]
[1779069723264,55.45,77048.09,0.0,0.0,0.0,0.0]
[1779069726285,55.45,77058.04,0.0,0.0,0.0,0.0]
[1779069731320,55.45,77051.06,0.0,0.0,0.0,0.0]
[1779069732327,55.45,77045.08,0.0,0.0,0.0,0.0]
[1779069735349,55.45,77052.01,0.0,0.0,0.0,0.0]
[1779069740383,55.45,77055.25,0.0,0.0,0.0,0.0]
[1779069741390,55.45,77049.03,0.0,0.0,0.0,0.0]
[1779069743404,55.45,77042.68,0.0,0.0,0.0,0.0]
[1779069748440,55.45,77042.85,0.0,0.0,0.0,0.0]
[1779069751460,55.45,77043.65,0.0,0.0,0.0,0.0]
[1779069754481,55.45,77051.67,0.0,0.0,0.0,0.0]
[1779069759516,55.45,77057.38,0.0,0.0,0.0,0.0]
[1779069761530,55.45,77064.87,0.0,0.0,0.0,0.0]
[1779069766565,55.45,77072.88,0.0,0.0,0.0,0.0]
[1779069769586,55.45,77078.92,0.0,0.0,0.0,0.0]
[1779069773614,55.45,77085.66,0.0,0.0,0.0,0.0]
[1779069776635,55.45,77091.69,0.0,0.0,0.0,0.0]
[1779069781671,55.45,77088.06,0.0,0.0,0.0,0.0]
[1779069786706,55.45,77092.36,0.0,0.0,0.0,0.0]
[1779069791769,55.45,77093.54,0.0,0.0,0.0,0.0]
[1779069796780,55.45,77094.39,0.0,0.0,0.0,0.0]
[1779069799801,55.45,77100.87,0.0,0.0,0.0,0.0]
[1779069801815,55.45,77109.59,0.0,0.0,0.0,0.0]
[1779069804836,55.45,77116.19,0.0,0.0,0.0,0.0]
[1779069806850,55.45,77122.84,0.0,0.0,0.0,0.0]
[1779069809877,55.45,77133.7,0.0,0.0,0.0,0.0]
[1779069810900,55.45,77125.63,0.0,0.0,0.0,0.0]
[1779069811904,55.45,77121.25,0.0,0.0,0.0,0.0]
[1779069813918,55.45,77128.61,0.0,0.0,0.0,0.0]
[1779069816939,55.45,77134.73,0.0,0.0,0.0,0.0]
[1779069821974,55.45,77136.19,0.0,0.0,0.0,0.0]
[1779069827009,55.45,77135.44,0.0,0.0,0.0,0.0]
[1779069832044,55.45,77135.71,0.0,0.0,0.0,0.0]
[1779069837079,55.45,77135.0,0.0,0.0,0.0,0.0]
[1779069842114,55.45,77133.54,0.0,0.0,0.0,0.0]
[1779069844128,55.45,77139.49,0.0,0.0,0.0,0.0]
[1779069849163,55.45,77132.59,0.0,0.0,0.0,0.0]
[1779069854198,55.45,77130.76,0.0,0.0,0.0,0.0]
[1779069859233,55.45,77130.57,0.0,0.0,0.0,0.0]
[1779069864268,55.45,77133.45,0.0,0.0,0.0,0.0]
[1779069869303,55.45,77132.3,0.0,0.0,0.0,0.0]
[1779069871317,55.45,77129.88,0.0,0.0,0.0,0.0]
[1779069876352,55.45,77131.01,0.0,0.0,0.0,0.0]
[1779069881387,55.45,77130.6,0.0,0.0,0.0,0.0]
[1779069883401,55.45,77123.07,0.0,0.0,0.0,0.0]
[1779069884408,55.45,77113.38,0.0,0.0,0.0,0.0]
[1779069886422,55.45,77105.93,0.0,0.0,0.0,0.0]
[1779069891457,55.45,77103.75,0.0,0.0,0.0,0.0]
[1779069894478,55.45,77109.83,0.0,0.0,0.0,0.0]
[1779069899516,55.45,77114.91,0.0,0.0,0.0,0.0]
[1779069904551,55.45,77115.67,0.0,0.0,0.0,0.0]
[1779069909586,55.45,77110.67,0.0,0.0,0.0,0.0]
[1779069914621,55.45,77112.03,0.0,0.0,0.0,0.0]
[1779069919656,55.45,77110.17,0.0,0.0,0.0,0.0]
[1779069924691,55.45,77100.03,0.0,0.0,0.0,0.0]
[1779069929726,55.45,77097.63,0.0,0.0,0.0,0.0]
[1779069931740,55.45,77096.91,0.0,0.0,0.0,0.0]
[1779069936780,55.45,77097.08,0.0,0.0,0.0,0.0]
[1779069941815,55.45,77097.31,0.0,0.0,0.0,0.0]
[1779069946850,55.45,77096.86,0.0,0.0,0.0,0.0]
[1779069947862,55.45,77088.72,0.0,0.0,0.0,0.0]
[1779069948865,55.45,77079.23,0.0,0.0,0.0,0.0]
[1779069953900,55.45,77074.63,0.0,0.0,0.0,0.0]
[1779069958936,55.45,77074.28,0.0,0.0,0.0,0.0]
[1779069963971,55.45,77071.59,0.0,0.0,0.0,0.0]
[1779069964978,55.45,77080.64,0.0,0.0,0.0,0.0]
[1779069965985,55.45,77094.66,0.0,0.0,0.0,0.0]
[1779069967999,55.45,77104.39,0.0,0.0,0.0,0.0]
[1779069973034,55.45,77108.02,0.0,0.0,0.0,0.0]
[1779069978069,55.45,77107.84,0.0,0.0,0.0,0.0]
[1779069980083,55.45,77114.1,0.0,0.0,0.0,0.0]
[1779069985118,55.45,77114.2,0.0,0.0,0.0,0.0]
[1779069987132,55.45,77108.18,0.0,0.0,0.0,0.0]
[1779069991161,55.45,77109.03,0.0,0.0,0.0,0.0]
[1779069992179,55.45,77101.2,0.0,0.0,0.0,0.0]
[1779069997212,55.45,77096.4,0.0,0.0,0.0,0.0]
[1779070001240,55.45,77090.25,0.0,0.0,0.0,0.0]
[1779070008289,55.45,77092.47,0.0,0.0,0.0,0.0]
[1779070013324,55.45,77091.37,0.0,0.0,0.0,0.0]
[1779070018359,55.45,77092.4,0.0,0.0,0.0,0.0]
[1779070020373,55.45,77101.06,0.0,0.0,0.0,0.0]
[1779070022390,55.45,77094.17,0.0,0.0,0.0,0.0]
[1779070027425,55.45,77090.38,0.0,0.0,0.0,0.0]
[1779070031453,55.45,77097.25,0.0,0.0,0.0,0.0]
[1779070032460,55.45,77105.83,0.0,0.0,0.0,0.0]
[1779070037495,55.45,77111.13,0.0,0.0,0.0,0.0]
[1779070042531,55.45,77102.29,0.0,0.0,0.0,0.0]
[1779070044544,55.45,77094.29,0.0,0.0,0.0,0.0]
[1779070049579,55.45,77092.2,0.0,0.0,0.0,0.0]
[1779070050586,55.45,77102.57,0.0,0.0,0.0,0.0]
[1779070051593,55.45,77109.73,0.0,0.0,0.0,0.0]
[1779070055622,55.45,77101.74,0.0,0.0,0.0,0.0]
[1779070060657,55.45,77100.82,0.0,0.0,0.0,0.0]
[1779070065692,55.45,77102.75,0.0,0.0,0.0,0.0]
[1779070070727,55.45,77103.0,0.0,0.0,0.0,0.0]
[1779070075762,55.45,77101.93,0.0,0.0,0.0,0.0]
[1779070080797,55.45,77101.59,0.0,0.0,0.0,0.0]
[1779070085832,55.45,77101.85,0.0,0.0,0.0,0.0]
[1779070089864,55.45,77130.64,0.0,0.0,0.0,0.0]
[1779070091879,55.45,77136.94,0.0,0.0,0.0,0.0]
[1779070094900,55.45,77151.81,0.0,0.0,0.0,0.0]
[1779070095907,55.45,77164.51,0.0,0.0,0.0,0.0]
[1779070097921,55.45,77157.82,0.0,0.0,0.0,0.0]
[1779070100943,55.45,77167.32,0.0,0.0,0.0,0.0]
[1779070101950,55.45,77178.69,0.0,0.0,0.0,0.0]
[1779070106985,55.45,77176.36,0.0,0.0,0.0,0.0]
[1779070111013,55.45,77177.47,0.0,0.0,0.0,0.0]
[1779070116058,55.45,77178.13,0.0,0.0,0.0,0.0]
[1779070119079,55.45,77171.33,0.0,0.0,0.0,0.0]
[1779070121093,55.45,77163.23,0.0,0.0,0.0,0.0]
[1779070123107,55.45,77153.69,0.0,0.0,0.0,0.0]
[1779070128142,55.45,77152.25,0.0,0.0,0.0,0.0]
[1779070133177,55.45,77153.96,0.0,0.0,0.0,0.0]
[1779070137205,55.45,77160.08,0.0,0.0,0.0,0.0]
[1779070142240,55.45,77165.44,0.0,0.0,0.0,0.0]
[1779070144254,55.45,77173.13,0.0,0.0,0.0,0.0]
[1779070146268,55.45,77180.37,0.0,0.0,0.0,0.0]
[1779070150296,55.45,77171.82,0.0,0.0,0.0,0.0]
[1779070151303,55.45,77162.04,0.0,0.0,0.0,0.0]
[1779070152310,55.45,77152.71,0.0,0.0,0.0,0.0]
[1779070157345,55.45,77153.65,0.0,0.0,0.0,0.0]
[1779070162380,55.45,77150.0,0.0,0.0,0.0,0.0]
[1779070167415,55.45,77144.71,0.0,0.0,0.0,0.0]
[1779070169429,55.45,77136.73,0.0,0.0,0.0,0.0]
[1779070171443,55.45,77135.23,0.0,0.0,0.0,0.0]
[1779070176478,55.45,77135.44,0.0,0.0,0.0,0.0]
[1779070181513,55.45,77133.94,0.0,0.0,0.0,0.0]
[1779070186548,55.45,77135.12,0.0,0.0,0.0,0.0]
[1779070191584,55.45,77134.56,0.0,0.0,0.0,0.0]
[1779070196619,55.45,77138.23,0.0,0.0,0.0,0.0]
[1779070201654,55.45,77139.84,0.0,0.0,0.0,0.0]
[1779070206689,55.45,77136.42,0.0,0.0,0.0,0.0]
[1779070211724,55.45,77129.86,0.0,0.0,0.0,0.0]
[1779070216761,55.45,77128.56,0.0,0.0,0.0,0.0]
[1779070221795,55.45,77131.7,0.0,0.0,0.0,0.0]
[1779070225063,55.45,77131.85,0.0,0.0,0.0,0.0]
[1779070225224,55.45,77131.85,0.0,0.0,0.0,0.0]
[1779070230858,55.45,77117.65,0.0,0.0,0.0,0.0]
[1779070231865,55.45,77116.68,0.0,0.0,0.0,0.0]
[1779070236900,55.45,77114.2,0.0,0.0,0.0,0.0]
[1779070239932,55.45,77107.44,0.0,0.0,0.0,0.0]
[1779070244968,55.45,77103.49,0.0,0.0,0.0,0.0]
[1779070250007,55.45,77112.8,0.0,0.0,0.0,0.0]
[1779070255041,55.45,77109.91,0.0,0.0,0.0,0.0]
[1779070256048,55.45,77101.13,0.0,0.0,0.0,0.0]
[1779070261083,55.45,77101.03,0.0,0.0,0.0,0.0]
[1779070266118,55.45,77102.37,0.0,0.0,0.0,0.0]
[1779070271153,55.45,77106.3,0.0,0.0,0.0,0.0]
[1779070272160,55.45,77112.26,0.0,0.0,0.0,0.0]
[1779070277195,55.45,77122.25,0.0,0.0,0.0,0.0]
[1779070282230,55.45,77121.23,0.0,0.0,0.0,0.0]
[1779070287265,55.45,77113.96,0.0,0.0,0.0,0.0]
[1779070289279,55.45,77107.47,0.0,0.0,0.0,0.0]
[1779070291295,55.45,77106.81,0.0,0.0,0.0,0.0]
[1779070293307,55.45,77099.33,0.0,0.0,0.0,0.0]
[1779070297336,55.45,77082.72,0.0,0.0,0.0,0.0]
[1779070298343,55.45,77075.58,0.0,0.0,0.0,0.0]
[1779070302372,55.45,77085.69,0.0,0.0,0.0,0.0]
[1779070306400,55.45,77094.94,0.0,0.0,0.0,0.0]
[1779070307407,55.45,77103.19,0.0,0.0,0.0,0.0]
[1779070312442,55.45,77108.65,0.0,0.0,0.0,0.0]
[1779070317481,55.45,77107.34,0.0,0.0,0.0,0.0]
[1779070322516,55.45,77100.77,0.0,0.0,0.0,0.0]
[1779070327551,55.45,77104.47,0.0,0.0,0.0,0.0]
[1779070332587,55.45,77102.77,0.0,0.0,0.0,0.0]
[1779070333594,55.45,77110.01,0.0,0.0,0.0,0.0]
[1779070334601,55.45,77115.96,0.0,0.0,0.0,0.0]
[1779070337623,55.45,77124.55,0.0,0.0,0.0,0.0]
[1779070340650,55.45,77134.12,0.0,0.0,0.0,0.0]
[1779070341657,55.45,77146.02,0.0,0.0,0.0,0.0]
[1779070346692,55.45,77149.12,0.0,0.0,0.0,0.0]
[1779070347699,55.45,77139.77,0.0,0.0,0.0,0.0]
[1779070349713,55.45,77133.77,0.0,0.0,0.0,0.0]
[1779070351727,55.45,77133.76,0.0,0.0,0.0,0.0]
[1779070353742,55.45,77152.92,0.0,0.0,0.0,0.0]
[1779070354749,55.45,77173.0,0.0,0.0,0.0,0.0]
[1779070359784,55.45,77175.43,0.0,0.0,0.0,0.0]
[1779070364821,55.45,77172.92,0.0,0.0,0.0,0.0]
[1779070367847,55.45,77166.02,0.0,0.0,0.0,0.0]
[1779070372879,55.45,77166.73,0.0,0.0,0.0,0.0]
[1779070377914,55.45,77166.75,0.0,0.0,0.0,0.0]
[1779070382949,55.45,77170.93,0.0,0.0,0.0,0.0]
[1779070387985,55.45,77164.66,0.0,0.0,0.0,0.0]
[1779070393024,55.45,77162.66,0.0,0.0,0.0,0.0]
[1779070398057,55.45,77156.87,0.0,0.0,0.0,0.0]
[1779070400478,55.45,77154.4,0.0,0.0,0.0,0.0]
[1779070401263,55.45,77154.4,0.0,0.0,0.0,0.0]
[1779070408127,55.45,77152.57,0.0,0.0,0.0,0.0]
[1779070411148,55.45,77149.64,0.0,0.0,0.0,0.0]
[1779070416183,55.45,77147.32,0.0,0.0,0.0,0.0]
[1779070421218,55.45,77145.77,0.0,0.0,0.0,0.0]
[1779070426253,55.45,77139.09,0.0,0.0,0.0,0.0]
[1779070431288,55.45,77134.37,0.0,0.0,0.0,0.0]
[1779070436324,55.45,77136.01,0.0,0.0,0.0,0.0]
[1779070441360,55.45,77140.74,0.0,0.0,0.0,0.0]
[1779070445388,55.45,77146.59,0.0,0.0,0.0,0.0]
[1779070450423,55.45,77146.56,0.0,0.0,0.0,0.0]
[1779070455458,55.45,77149.3,0.0,0.0,0.0,0.0]
[1779070460495,55.45,77149.95,0.0,0.0,0.0,0.0]
[1779070463515,55.45,77161.09,0.0,0.0,0.0,0.0]
[1779070468550,55.45,77160.06,0.0,0.0,0.0,0.0]
[1779070471571,55.45,77161.61,0.0,0.0,0.0,0.0]
[1779070476612,55.45,77157.89,0.0,0.0,0.0,0.0]
[1779070479633,55.45,77148.99,0.0,0.0,0.0,0.0]
[1779070484668,55.45,77138.88,0.0,0.0,0.0,0.0]
[1779070486682,55.45,77128.82,0.0,0.0,0.0,0.0]
[1779070491718,55.45,77126.92,0.0,0.0,0.0,0.0]
[1779070494742,55.45,77136.78,0.0,0.0,0.0,0.0]
[1779070498770,55.45,77128.85,0.0,0.0,0.0,0.0]
[1779070503805,55.45,77128.61,0.0,0.0,0.0,0.0]
[1779070508846,55.45,77131.75,0.0,0.0,0.0,0.0]
[1779070513881,55.45,77133.6,0.0,0.0,0.0,0.0]
[1779070518916,55.45,77133.16,0.0,0.0,0.0,0.0]
[1779070523951,55.45,77128.9,0.0,0.0,0.0,0.0]
[1779070528986,55.45,77124.01,0.0,0.0,0.0,0.0]
[1779070531000,55.45,77123.8,0.0,0.0,0.0,0.0]
[1779070536037,55.45,77121.05,0.0,0.0,0.0,0.0]
[1779070541072,55.45,77117.41,0.0,0.0,0.0,0.0]
[1779070546107,55.45,77117.27,0.0,0.0,0.0,0.0]
[1779070551142,55.45,77117.28,0.0,0.0,0.0,0.0]
[1779070557184,55.45,77117.19,0.0,0.0,0.0,0.0]
[1779070562219,55.45,77118.46,0.0,0.0,0.0,0.0]
[1779070567254,55.45,77118.07,0.0,0.0,0.0,0.0]
[1779070572289,55.45,77114.62,0.0,0.0,0.0,0.0]
[1779070577324,55.45,77111.13,0.0,0.0,0.0,0.0]
[1779070582359,55.45,77110.5,0.0,0.0,0.0,0.0]
[1779070587394,55.45,77107.58,0.0,0.0,0.0,0.0]
[1779070590432,55.45,77088.36,0.0,0.0,0.0,0.0]
[1779070591432,55.45,77080.04,0.0,0.0,0.0,0.0]
[1779070596467,55.45,77080.47,0.0,0.0,0.0,0.0]
[1779070601506,55.45,77079.83,0.0,0.0,0.0,0.0]
[1779070606541,55.45,77077.03,0.0,0.0,0.0,0.0]
[1779070608581,55.45,77084.2,0.0,0.0,0.0,0.0]
[1779070609569,55.45,77091.13,0.0,0.0,0.0,0.0]
[1779070612590,55.45,77085.29,0.0,0.0,0.0,0.0]
[1779070617625,55.45,77085.82,0.0,0.0,0.0,0.0]
[1779070622660,55.45,77083.47,0.0,0.0,0.0,0.0]
[1779070627695,55.45,77078.41,0.0,0.0,0.0,0.0]
[1779070629709,55.45,77071.86,0.0,0.0,0.0,0.0]
[1779070630716,55.45,77061.05,0.0,0.0,0.0,0.0]
[1779070634744,55.45,77051.48,0.0,0.0,0.0,0.0]
[1779070639779,55.45,77052.45,0.0,0.0,0.0,0.0]
[1779070644814,55.45,77046.71,0.0,0.0,0.0,0.0]
[1779070645821,55.45,77052.63,0.0,0.0,0.0,0.0]
[1779070650856,55.45,77046.29,0.0,0.0,0.0,0.0]
[1779070651863,55.45,77045.74,0.0,0.0,0.0,0.0]
[1779070656899,55.45,77044.16,0.0,0.0,0.0,0.0]
[1779070660927,55.45,77049.96,0.0,0.0,0.0,0.0]
[1779070665962,55.45,77049.37,0.0,0.0,0.0,0.0]
[1779070667976,55.45,77041.33,0.0,0.0,0.0,0.0]
[1779070673013,55.45,77039.73,0.0,0.0,0.0,0.0]
[1779070678048,55.45,77040.5,0.0,0.0,0.0,0.0]
[1779070680062,55.45,77033.15,0.0,0.0,0.0,0.0]
[1779070685097,55.45,77024.79,0.0,0.0,0.0,0.0]
[1779070689125,55.45,77019.02,0.0,0.0,0.0,0.0]
[1779070693153,55.45,77013.02,0.0,0.0,0.0,0.0]
[1779070698191,55.45,77010.79,0.0,0.0,0.0,0.0]
[1779070703229,55.45,77011.81,0.0,0.0,0.0,0.0]
[1779070707257,55.45,77017.85,0.0,0.0,0.0,0.0]
[1779070708264,55.45,77024.88,0.0,0.0,0.0,0.0]
[1779070710278,55.45,77031.09,0.0,0.0,0.0,0.0]
[1779070711285,55.45,77032.81,0.0,0.0,0.0,0.0]
[1779070715313,55.45,77026.95,0.0,0.0,0.0,0.0]
[1779070720348,55.45,77030.32,0.0,0.0,0.0,0.0]
[1779070729412,55.45,77026.93,0.0,0.0,0.0,0.0]
[1779070734446,55.45,77025.57,0.0,0.0,0.0,0.0]
[1779070739481,55.45,77024.98,0.0,0.0,0.0,0.0]
[1779070744516,55.45,77030.89,0.0,0.0,0.0,0.0]
[1779070749551,55.45,77032.97,0.0,0.0,0.0,0.0]
[1779070754586,55.45,77047.69,0.0,0.0,0.0,0.0]
[1779070755593,55.45,77054.94,0.0,0.0,0.0,0.0]
[1779070760629,55.45,77057.59,0.0,0.0,0.0,0.0]
[1779070765664,55.45,77058.04,0.0,0.0,0.0,0.0]
[1779070770700,55.45,77057.16,0.0,0.0,0.0,0.0]
[1779070771707,55.45,77055.36,0.0,0.0,0.0,0.0]
[1779070773721,55.45,77049.41,0.0,0.0,0.0,0.0]
[1779070778756,55.45,77051.8,0.0,0.0,0.0,0.0]
[1779070783791,55.45,77056.72,0.0,0.0,0.0,0.0]
[1779070788827,55.45,77054.89,0.0,0.0,0.0,0.0]
[1779070790844,55.45,77048.61,0.0,0.0,0.0,0.0]
[1779070795876,55.45,77037.28,0.0,0.0,0.0,0.0]
[1779070801919,55.45,77038.81,0.0,0.0,0.0,0.0]
[1779070806953,55.45,77041.97,0.0,0.0,0.0,0.0]
[1779070811988,55.45,77042.81,0.0,0.0,0.0,0.0]
[1779070816016,55.45,77030.9,0.0,0.0,0.0,0.0]
[1779070821051,55.45,77031.0,0.0,0.0,0.0,0.0]
[1779070826086,55.45,77031.35,0.0,0.0,0.0,0.0]
[1779070829107,55.45,77023.53,0.0,0.0,0.0,0.0]
[1779070831121,55.45,77018.51,0.0,0.0,0.0,0.0]
[1779070836070,55.45,77017.92,0.0,0.0,0.0,0.0]
[1779070836920,55.45,77015.67,0.0,0.0,0.0,0.0]
[1779070837168,55.45,76996.91,0.0,0.0,0.0,0.0]
[1779070838175,55.45,76990.21,0.0,0.0,0.0,0.0]
[1779070843210,55.45,76989.47,0.0,0.0,0.0,0.0]
[1779070848245,55.45,76993.1,0.0,0.0,0.0,0.0]
[1779070853281,55.45,76989.7,0.0,0.0,0.0,0.0]
[1779070858316,55.45,76987.33,0.0,0.0,0.0,0.0]
[1779070863352,55.45,76989.97,0.0,0.0,0.0,0.0]
[1779070868387,55.45,76986.01,0.0,0.0,0.0,0.0]
[1779070871408,55.45,76993.11,0.0,0.0,0.0,0.0]
[1779070876443,55.45,76996.1,0.0,0.0,0.0,0.0]
[1779070881478,55.45,76998.33,0.0,0.0,0.0,0.0]
[1779070882485,55.45,76990.86,0.0,0.0,0.0,0.0]
[1779070883492,55.45,76984.98,0.0,0.0,0.0,0.0]
[1779070885506,55.45,76978.72,0.0,0.0,0.0,0.0]
[1779070890541,55.45,76976.41,0.0,0.0,0.0,0.0]
[1779070891548,55.45,76975.65,0.0,0.0,0.0,0.0]
[1779070896583,55.45,76968.31,0.0,0.0,0.0,0.0]
[1779070897590,55.45,76960.34,0.0,0.0,0.0,0.0]
[1779070902625,55.45,76970.7,0.0,0.0,0.0,0.0]
[1779070907660,55.45,76964.06,0.0,0.0,0.0,0.0]
[1779070911688,55.45,76957.68,0.0,0.0,0.0,0.0]
[1779070916723,55.45,76954.79,0.0,0.0,0.0,0.0]
[1779070919744,55.45,76947.9,0.0,0.0,0.0,0.0]
[1779070921758,55.45,76934.71,0.0,0.0,0.0,0.0]
[1779070923772,55.45,76928.93,0.0,0.0,0.0,0.0]
[1779070928809,55.45,76927.7,0.0,0.0,0.0,0.0]
[1779070931830,55.45,76934.95,0.0,0.0,0.0,0.0]
[1779070933844,55.45,76943.57,0.0,0.0,0.0,0.0]
[1779070938879,55.45,76942.39,0.0,0.0,0.0,0.0]
[1779070943914,55.45,76946.35,0.0,0.0,0.0,0.0]
[1779070947942,55.45,76956.14,0.0,0.0,0.0,0.0]
[1779070950963,55.45,76962.58,0.0,0.0,0.0,0.0]
[1779070951970,55.45,76961.84,0.0,0.0,0.0,0.0]
[1779070957006,55.45,76960.95,0.0,0.0,0.0,0.0]
[1779070962040,55.45,76967.25,0.0,0.0,0.0,0.0]
[1779070968082,55.45,76968.7,0.0,0.0,0.0,0.0]
[1779070973117,55.45,76968.87,0.0,0.0,0.0,0.0]
[1779070976143,55.45,76982.2,0.0,0.0,0.0,0.0]
[1779070981180,55.45,76980.51,0.0,0.0,0.0,0.0]
[1779070986216,55.45,76980.62,0.0,0.0,0.0,0.0]
[1779070991252,55.45,76985.1,0.0,0.0,0.0,0.0]
[1779070992259,55.45,76974.59,0.0,0.0,0.0,0.0]
[1779070993266,55.45,76965.41,0.0,0.0,0.0,0.0]
[1779070998301,55.45,76964.13,0.0,0.0,0.0,0.0]
[1779071000315,55.45,76972.68,0.0,0.0,0.0,0.0]
[1779071005353,55.45,76972.81,0.0,0.0,0.0,0.0]
[1779071009382,55.45,76980.19,0.0,0.0,0.0,0.0]
[1779071010391,55.45,76987.11,0.0,0.0,0.0,0.0]
[1779071011396,55.45,76987.64,0.0,0.0,0.0,0.0]
[1779071016431,55.45,76988.58,0.0,0.0,0.0,0.0]
[1779071020459,55.45,77003.35,0.0,0.0,0.0,0.0]
[1779071023480,55.45,77010.73,0.0,0.0,0.0,0.0]
[1779071027509,55.45,77002.46,0.0,0.0,0.0,0.0]
[1779071032544,55.45,77002.41,0.0,0.0,0.0,0.0]
[1779071037579,55.45,77001.22,0.0,0.0,0.0,0.0]
[1779071042615,55.45,76993.56,0.0,0.0,0.0,0.0]
[1779071047650,55.45,76991.38,0.0,0.0,0.0,0.0]
[1779071052686,55.45,76989.5,0.0,0.0,0.0,0.0]
[1779071056714,55.45,76980.72,0.0,0.0,0.0,0.0]
[1779071059736,55.45,76974.37,0.0,0.0,0.0,0.0]
[1779071064771,55.45,76969.29,0.0,0.0,0.0,0.0]
[1779071069806,55.45,76968.49,0.0,0.0,0.0,0.0]
[1779071071820,55.45,76968.98,0.0,0.0,0.0,0.0]
[1779071073834,55.45,76979.59,0.0,0.0,0.0,0.0]
[1779071078869,55.45,76979.18,0.0,0.0,0.0,0.0]
[1779071083904,55.45,76973.64,0.0,0.0,0.0,0.0]
[1779071088939,55.45,76974.94,0.0,0.0,0.0,0.0]
[1779071093974,55.45,76977.21,0.0,0.0,0.0,0.0]
[1779071095988,55.45,76983.21,0.0,0.0,0.0,0.0]
[1779071101023,55.45,76984.22,0.0,0.0,0.0,0.0]
[1779071106058,55.45,76985.95,0.0,0.0,0.0,0.0]
[1779071111093,55.45,76985.53,0.0,0.0,0.0,0.0]
[1779071113107,55.45,76996.25,0.0,0.0,0.0,0.0]
[1779071114114,55.45,77004.09,0.0,0.0,0.0,0.0]
[1779071119149,55.45,77003.64,0.0,0.0,0.0,0.0]
[1779071124184,55.45,77003.14,0.0,0.0,0.0,0.0]
[1779071128212,55.45,76997.18,0.0,0.0,0.0,0.0]
[1779071131233,55.45,76993.48,0.0,0.0,0.0,0.0]
[1779071134255,55.45,76987.74,0.0,0.0,0.0,0.0]
[1779071139289,55.45,76988.0,0.0,0.0,0.0,0.0]
[1779071144329,55.45,76985.49,0.0,0.0,0.0,0.0]
[1779071149371,55.45,76982.45,0.0,0.0,0.0,0.0]
[1779071154406,55.45,76980.48,0.0,0.0,0.0,0.0]
[1779071159441,55.45,76984.26,0.0,0.0,0.0,0.0]
[1779071164476,55.45,76990.66,0.0,0.0,0.0,0.0]
[1779071166490,55.45,76997.75,0.0,0.0,0.0,0.0]
[1779071170518,55.45,77007.09,0.0,0.0,0.0,0.0]
[1779071175558,55.45,77006.42,0.0,0.0,0.0,0.0]
[1779071181600,55.45,77006.06,0.0,0.0,0.0,0.0]
[1779071186635,55.45,77011.39,0.0,0.0,0.0,0.0]
[1779071191671,55.45,77007.74,0.0,0.0,0.0,0.0]
[1779071196706,55.45,77008.32,0.0,0.0,0.0,0.0]
[1779071201741,55.45,77009.22,0.0,0.0,0.0,0.0]
[1779071207783,55.45,77008.01,0.0,0.0,0.0,0.0]
[1779071212818,55.45,77013.22,0.0,0.0,0.0,0.0]
[1779071217853,55.45,77015.13,0.0,0.0,0.0,0.0]
[1779071222890,55.45,77015.34,0.0,0.0,0.0,0.0]
[1779071227923,55.45,77014.62,0.0,0.0,0.0,0.0]
[1779071232958,55.45,77014.15,0.0,0.0,0.0,0.0]
[1779071237993,55.45,77011.4,0.0,0.0,0.0,0.0]
[1779071243028,55.45,77012.54,0.0,0.0,0.0,0.0]
[1779071246049,55.45,77019.84,0.0,0.0,0.0,0.0]
[1779071250077,55.45,77030.35,0.0,0.0,0.0,0.0]
[1779071251084,55.45,77030.11,0.0,0.0,0.0,0.0]
[1779071256119,55.45,77027.43,0.0,0.0,0.0,0.0]
[1779071261155,55.45,77028.32,0.0,0.0,0.0,0.0]
[1779071265183,55.45,77021.7,0.0,0.0,0.0,0.0]
[1779071267197,55.45,77014.78,0.0,0.0,0.0,0.0]
[1779071272232,55.45,77010.26,0.0,0.0,0.0,0.0]
[1779071277267,55.45,77011.73,0.0,0.0,0.0,0.0]
[1779071282302,55.45,77013.65,0.0,0.0,0.0,0.0]
[1779071287337,55.45,77008.53,0.0,0.0,0.0,0.0]
[1779071292372,55.45,77007.34,0.0,0.0,0.0,0.0]
[1779071297410,55.45,77004.87,0.0,0.0,0.0,0.0]
[1779071302445,55.45,77001.74,0.0,0.0,0.0,0.0]
[1779071307480,55.45,77002.2,0.0,0.0,0.0,0.0]
[1779071312515,55.45,77001.28,0.0,0.0,0.0,0.0]
[1779071317550,55.45,77000.85,0.0,0.0,0.0,0.0]
[1779071322585,55.45,76987.94,0.0,0.0,0.0,0.0]
[1779071327620,55.45,76985.49,0.0,0.0,0.0,0.0]
[1779071332655,55.45,76983.82,0.0,0.0,0.0,0.0]
[1779071337690,55.45,76983.62,0.0,0.0,0.0,0.0]
[1779071342725,55.45,76982.2,0.0,0.0,0.0,0.0]
[1779071347760,55.45,76981.93,0.0,0.0,0.0,0.0]
[1779071352795,55.45,76981.79,0.0,0.0,0.0,0.0]
[1779071357830,55.45,76980.95,0.0,0.0,0.0,0.0]
[1779071363872,55.45,76982.24,0.0,0.0,0.0,0.0]
[1779071367901,55.45,76989.65,0.0,0.0,0.0,0.0]
[1779071368907,55.45,76999.55,0.0,0.0,0.0,0.0]
[1779071370921,55.45,76988.65,0.0,0.0,0.0,0.0]
[1779071371928,55.45,76991.19,0.0,0.0,0.0,0.0]
[1779071376963,55.45,76998.45,0.0,0.0,0.0,0.0]
[1779071381998,55.45,76998.46,0.0,0.0,0.0,0.0]
[1779071387033,55.45,76998.39,0.0,0.0,0.0,0.0]
[1779071392068,55.45,76998.3,0.0,0.0,0.0,0.0]
[1779071397103,55.45,76999.73,0.0,0.0,0.0,0.0]
[1779071401133,55.45,76990.73,0.0,0.0,0.0,0.0]
[1779071404163,55.45,76984.24,0.0,0.0,0.0,0.0]
[1779071409198,55.45,76980.9,0.0,0.0,0.0,0.0]
[1779071411212,55.45,76974.32,0.0,0.0,0.0,0.0]
[1779071413226,55.45,76963.01,0.0,0.0,0.0,0.0]
[1779071418263,55.45,76957.75,0.0,0.0,0.0,0.0]
[1779071423297,55.45,76956.71,0.0,0.0,0.0,0.0]
[1779071428334,55.45,76955.39,0.0,0.0,0.0,0.0]
[1779071431355,55.45,76955.5,0.0,0.0,0.0,0.0]
[1779071436390,55.45,76954.64,0.0,0.0,0.0,0.0]
[1779071437397,55.45,76946.79,0.0,0.0,0.0,0.0]
[1779071439411,55.45,76954.81,0.0,0.0,0.0,0.0]
[1779071444446,55.45,76954.97,0.0,0.0,0.0,0.0]
[1779071447067,55.45,76950.66,0.0,0.0,0.0,0.0]
[1779071447296,55.45,76950.66,0.0,0.0,0.0,0.0]
[1779071453509,55.45,76961.77,0.0,0.0,0.0,0.0]
[1779071458544,55.45,76965.6,0.0,0.0,0.0,0.0]
[1779071463579,55.45,76970.22,0.0,0.0,0.0,0.0]
[1779071468614,55.45,76982.64,0.0,0.0,0.0,0.0]
[1779071473655,55.45,76974.68,0.0,0.0,0.0,0.0]
[1779071476676,55.45,76984.91,0.0,0.0,0.0,0.0]
[1779071479706,55.45,76993.21,0.0,0.0,0.0,0.0]
[1779071484742,55.45,76991.53,0.0,0.0,0.0,0.0]
[1779071486756,55.45,76997.63,0.0,0.0,0.0,0.0]
[1779071491791,55.45,76998.37,0.0,0.0,0.0,0.0]
[1779071496826,55.45,77002.04,0.0,0.0,0.0,0.0]
[1779071498840,55.45,77010.12,0.0,0.0,0.0,0.0]
[1779071503876,55.45,77004.42,0.0,0.0,0.0,0.0]
[1779071505890,55.45,76998.42,0.0,0.0,0.0,0.0]
[1779071510925,55.45,76998.01,0.0,0.0,0.0,0.0]
[1779071515960,55.45,76995.03,0.0,0.0,0.0,0.0]
[1779071519988,55.45,76987.41,0.0,0.0,0.0,0.0]
[1779071525024,55.45,76984.45,0.0,0.0,0.0,0.0]
[1779071527038,55.45,76978.71,0.0,0.0,0.0,0.0]
[1779071528045,55.45,76963.9,0.0,0.0,0.0,0.0]
[1779071533080,55.45,76967.63,0.0,0.0,0.0,0.0]
[1779071536101,55.45,76975.57,0.0,0.0,0.0,0.0]
[1779071541136,55.45,76976.72,0.0,0.0,0.0,0.0]
[1779071546171,55.45,76977.95,0.0,0.0,0.0,0.0]
[1779071551206,55.45,76974.95,0.0,0.0,0.0,0.0]
[1779071556241,55.45,76969.55,0.0,0.0,0.0,0.0]
[1779071561276,55.45,76970.04,0.0,0.0,0.0,0.0]
[1779071566314,55.45,76977.47,0.0,0.0,0.0,0.0]
[1779071571349,55.45,76976.19,0.0,0.0,0.0,0.0]
[1779071576384,55.45,76976.83,0.0,0.0,0.0,0.0]
[1779071581419,55.45,76978.27,0.0,0.0,0.0,0.0]
[1779071587461,55.45,76976.72,0.0,0.0,0.0,0.0]
[1779071589475,55.45,76969.07,0.0,0.0,0.0,0.0]
[1779071594510,55.45,76969.47,0.0,0.0,0.0,0.0]
[1779071599545,55.45,76970.19,0.0,0.0,0.0,0.0]
[1779071604580,55.45,76970.95,0.0,0.0,0.0,0.0]
[1779071609615,55.45,76978.09,0.0,0.0,0.0,0.0]
[1779071611629,55.45,76980.78,0.0,0.0,0.0,0.0]
[1779071616664,55.45,76978.05,0.0,0.0,0.0,0.0]
[1779071620694,55.45,76987.67,0.0,0.0,0.0,0.0]
[1779071621700,55.45,76996.11,0.0,0.0,0.0,0.0]
[1779071626738,55.45,76996.38,0.0,0.0,0.0,0.0]
[1779071631774,55.45,76995.9,0.0,0.0,0.0,0.0]
[1779071636810,55.45,76997.35,0.0,0.0,0.0,0.0]
[1779071641845,55.45,76993.25,0.0,0.0,0.0,0.0]
[1779071644866,55.45,76986.39,0.0,0.0,0.0,0.0]
[1779071646880,55.45,76971.39,0.0,0.0,0.0,0.0]
[1779071651915,55.45,76969.71,0.0,0.0,0.0,0.0]
[1779071656954,55.45,76965.03,0.0,0.0,0.0,0.0]
[1779071661989,55.45,76964.5,0.0,0.0,0.0,0.0]
[1779071667024,55.45,76969.49,0.0,0.0,0.0,0.0]
[1779071671052,55.45,76965.19,0.0,0.0,0.0,0.0]
[1779071676087,55.45,76963.82,0.0,0.0,0.0,0.0]
[1779071681122,55.45,76960.64,0.0,0.0,0.0,0.0]
[1779071686157,55.45,76961.75,0.0,0.0,0.0,0.0]
[1779071691192,55.45,76958.53,0.0,0.0,0.0,0.0]
[1779071696227,55.45,76959.46,0.0,0.0,0.0,0.0]
[1779071701262,55.45,76959.11,0.0,0.0,0.0,0.0]
[1779071705304,55.45,76951.94,0.0,0.0,0.0,0.0]
[1779071710340,55.45,76953.96,0.0,0.0,0.0,0.0]
[1779071715374,55.45,76949.68,0.0,0.0,0.0,0.0]
[1779071718395,55.45,76942.86,0.0,0.0,0.0,0.0]
[1779071723430,55.45,76943.46,0.0,0.0,0.0,0.0]
[1779071728465,55.45,76939.79,0.0,0.0,0.0,0.0]
[1779071731486,55.45,76940.4,0.0,0.0,0.0,0.0]
[1779071736521,55.45,76939.74,0.0,0.0,0.0,0.0]
[1779071741556,55.45,76937.17,0.0,0.0,0.0,0.0]
[1779071746591,55.45,76933.46,0.0,0.0,0.0,0.0]
[1779071750619,55.45,76926.58,0.0,0.0,0.0,0.0]
[1779071751626,55.45,76914.7,0.0,0.0,0.0,0.0]
[1779071753640,55.45,76902.14,0.0,0.0,0.0,0.0]
[1779071755654,55.45,76896.07,0.0,0.0,0.0,0.0]
[1779071760694,55.45,76901.25,0.0,0.0,0.0,0.0]
[1779071761701,55.45,76911.25,0.0,0.0,0.0,0.0]
[1779071766736,55.45,76913.01,0.0,0.0,0.0,0.0]
[1779071771771,55.45,76917.27,0.0,0.0,0.0,0.0]
[1779071772778,55.45,76925.1,0.0,0.0,0.0,0.0]
[1779071773785,55.45,76919.15,0.0,0.0,0.0,0.0]
[1779071775799,55.45,76909.26,0.0,0.0,0.0,0.0]
[1779071778820,55.45,76903.16,0.0,0.0,0.0,0.0]
[1779071780845,55.45,76881.61,0.0,0.0,0.0,0.0]
[1779071781851,55.45,76864.91,0.0,0.0,0.0,0.0]
[1779071782859,55.45,76859.14,0.0,0.0,0.0,0.0]
[1779071787893,55.45,76852.54,0.0,0.0,0.0,0.0]
[1779071791922,55.45,76853.86,0.0,0.0,0.0,0.0]
[1779071796959,55.45,76855.69,0.0,0.0,0.0,0.0]
[1779071801196,55.45,76857.62,0.0,0.0,0.0,0.0]
[1779071807027,55.45,76861.36,0.0,0.0,0.0,0.0]
[1779071812062,55.45,76858.96,0.0,0.0,0.0,0.0]
[1779071813896,55.45,76858.96,0.0,0.0,0.0,0.0]
[1779071819111,55.45,76863.21,0.0,0.0,0.0,0.0]
[1779071824146,55.45,76865.76,0.0,0.0,0.0,0.0]
[1779071826160,55.45,76872.98,0.0,0.0,0.0,0.0]
[1779071827167,55.45,76878.92,0.0,0.0,0.0,0.0]
[1779071829182,55.45,76884.87,0.0,0.0,0.0,0.0]
[1779071834216,55.45,76884.53,0.0,0.0,0.0,0.0]
[1779071839251,55.45,76884.28,0.0,0.0,0.0,0.0]
[1779071844286,55.45,76883.43,0.0,0.0,0.0,0.0]
[1779071849321,55.45,76883.21,0.0,0.0,0.0,0.0]
[1779071851335,55.45,76883.93,0.0,0.0,0.0,0.0]
[1779071854356,55.45,76894.06,0.0,0.0,0.0,0.0]
[1779071857377,55.45,76884.83,0.0,0.0,0.0,0.0]
[1779071862412,55.45,76882.82,0.0,0.0,0.0,0.0]
[1779071865433,55.45,76888.58,0.0,0.0,0.0,0.0]
[1779071870468,55.45,76893.12,0.0,0.0,0.0,0.0]
[1779071875503,55.45,76897.37,0.0,0.0,0.0,0.0]
[1779071880538,55.45,76895.6,0.0,0.0,0.0,0.0]
[1779071885573,55.45,76892.55,0.0,0.0,0.0,0.0]
[1779071887588,55.45,76886.78,0.0,0.0,0.0,0.0]
[1779071891617,55.45,76881.2,0.0,0.0,0.0,0.0]
[1779071893631,55.45,76869.6,0.0,0.0,0.0,0.0]
[1779071895645,55.45,76862.51,0.0,0.0,0.0,0.0]
[1779071900683,55.45,76863.04,0.0,0.0,0.0,0.0]
[1779071905715,55.45,76863.1,0.0,0.0,0.0,0.0]
[1779071910750,55.45,76862.93,0.0,0.0,0.0,0.0]
[1779071911757,55.45,76863.02,0.0,0.0,0.0,0.0]
[1779071916794,55.45,76861.6,0.0,0.0,0.0,0.0]
[1779071921827,55.45,76857.97,0.0,0.0,0.0,0.0]
[1779071925857,55.45,76851.3,0.0,0.0,0.0,0.0]
[1779071930892,55.45,76850.17,0.0,0.0,0.0,0.0]
[1779071932909,55.45,76843.38,0.0,0.0,0.0,0.0]
[1779071933916,55.45,76829.74,0.0,0.0,0.0,0.0]
[1779071938951,55.45,76825.56,0.0,0.0,0.0,0.0]
[1779071942979,55.45,76831.16,0.0,0.0,0.0,0.0]
[1779071948016,55.45,76836.4,0.0,0.0,0.0,0.0]
[1779071949023,55.45,76825.65,0.0,0.0,0.0,0.0]
[1779071950030,55.45,76812.81,0.0,0.0,0.0,0.0]
[1779071955065,55.45,76812.79,0.0,0.0,0.0,0.0]
[1779071960100,55.45,76816.33,0.0,0.0,0.0,0.0]
[1779071962114,55.45,76827.48,0.0,0.0,0.0,0.0]
[1779071967150,55.45,76833.01,0.0,0.0,0.0,0.0]
[1779071971177,55.45,76835.3,0.0,0.0,0.0,0.0]
[1779071976212,55.45,76835.77,0.0,0.0,0.0,0.0]
[1779071981247,55.45,76835.94,0.0,0.0,0.0,0.0]
[1779071986283,55.45,76840.43,0.0,0.0,0.0,0.0]
[1779071991317,55.45,76840.82,0.0,0.0,0.0,0.0]
[1779071994338,55.45,76846.74,0.0,0.0,0.0,0.0]
[1779071999373,55.45,76848.35,0.0,0.0,0.0,0.0]
[1779072003401,55.45,76838.32,0.0,0.0,0.0,0.0]
[1779072005415,55.45,76829.86,0.0,0.0,0.0,0.0]
[1779072007429,55.45,76821.93,0.0,0.0,0.0,0.0]
[1779072011792,55.45,76817.29,0.0,0.0,0.0,0.0]
[1779072013164,55.45,76817.42,0.0,0.0,0.0,0.0]
[1779072014481,55.45,76804.72,0.0,0.0,0.0,0.0]
[1779072015488,55.45,76799.12,0.0,0.0,0.0,0.0]
[1779072020523,55.45,76797.16,0.0,0.0,0.0,0.0]
[1779072021530,55.45,76802.76,0.0,0.0,0.0,0.0]
[1779072023777,55.45,76803.87,0.0,0.0,0.0,0.0]
[1779072023854,55.45,76810.85,0.0,0.0,0.0,0.0]
[1779072029592,55.45,76812.43,0.0,0.0,0.0,0.0]
[1779072030172,55.45,76812.43,0.0,0.0,0.0,0.0]
[1779072031606,55.45,76814.29,0.0,0.0,0.0,0.0]
[1779072035634,55.45,76806.27,0.0,0.0,0.0,0.0]
[1779072038655,55.45,76799.98,0.0,0.0,0.0,0.0]
[1779072042684,55.45,76806.82,0.0,0.0,0.0,0.0]
[1779072045705,55.45,76814.45,0.0,0.0,0.0,0.0]
[1779072049734,55.45,76804.11,0.0,0.0,0.0,0.0]
[1779072050740,55.45,76792.87,0.0,0.0,0.0,0.0]
[1779072055778,55.45,76800.95,0.0,0.0,0.0,0.0]
[1779072058064,55.45,76805.5,0.0,0.0,0.0,0.0]
[1779072059082,55.45,76807.28,0.0,0.0,0.0,0.0]
[1779072062825,55.45,76817.28,0.0,0.0,0.0,0.0]
[1779072065847,55.45,76823.95,0.0,0.0,0.0,0.0]
[1779072070882,55.45,76825.41,0.0,0.0,0.0,0.0]
[1779072075918,55.45,76827.25,0.0,0.0,0.0,0.0]
[1779072080952,55.45,76826.81,0.0,0.0,0.0,0.0]
[1779072083975,55.45,76817.83,0.0,0.0,0.0,0.0]
[1779072089010,55.45,76822.04,0.0,0.0,0.0,0.0]
[1779072091024,55.45,76821.09,0.0,0.0,0.0,0.0]
[1779072096059,55.45,76820.26,0.0,0.0,0.0,0.0]
[1779072101094,55.45,76822.83,0.0,0.0,0.0,0.0]
[1779072105043,55.45,76823.73,0.0,0.0,0.0,0.0]
[1779072110158,55.45,76823.38,0.0,0.0,0.0,0.0]
[1779072110746,55.45,76823.38,0.0,0.0,0.0,0.0]
[1779072114185,55.45,76808.08,0.0,0.0,0.0,0.0]
[1779072115192,55.45,76797.31,0.0,0.0,0.0,0.0]
[1779072117206,55.45,76805.96,0.0,0.0,0.0,0.0]
[1779072122241,55.45,76804.76,0.0,0.0,0.0,0.0]
[1779072123248,55.45,76798.36,0.0,0.0,0.0,0.0]
[1779072128283,55.45,76800.2,0.0,0.0,0.0,0.0]
[1779072133318,55.45,76803.97,0.0,0.0,0.0,0.0]
[1779072138353,55.45,76803.7,0.0,0.0,0.0,0.0]
[1779072143388,55.45,76804.72,0.0,0.0,0.0,0.0]
[1779072148424,55.45,76804.84,0.0,0.0,0.0,0.0]
[1779072151446,55.45,76804.78,0.0,0.0,0.0,0.0]
[1779072156480,55.45,76806.71,0.0,0.0,0.0,0.0]
[1779072161516,55.45,76806.67,0.0,0.0,0.0,0.0]
[1779072166551,55.45,76808.44,0.0,0.0,0.0,0.0]
[1779072171586,55.45,76812.47,0.0,0.0,0.0,0.0]
[1779072176621,55.45,76811.34,0.0,0.0,0.0,0.0]
[1779072182663,55.45,76811.31,0.0,0.0,0.0,0.0]
[1779072187705,55.45,76811.5,0.0,0.0,0.0,0.0]
[1779072192740,55.45,76814.04,0.0,0.0,0.0,0.0]
[1779072197775,55.45,76817.7,0.0,0.0,0.0,0.0]
[1779072202810,55.45,76817.97,0.0,0.0,0.0,0.0]
[1779072207845,55.45,76818.12,0.0,0.0,0.0,0.0]
[1779072211873,55.45,76818.42,0.0,0.0,0.0,0.0]
[1779072214508,55.45,76818.1,0.0,0.0,0.0,0.0]
[1779072214854,55.45,76818.1,0.0,0.0,0.0,0.0]
[1779072221943,55.45,76818.55,0.0,0.0,0.0,0.0]
[1779072226978,55.45,76816.17,0.0,0.0,0.0,0.0]
[1779072232013,55.45,76814.69,0.0,0.0,0.0,0.0]
[1779072237048,55.45,76817.51,0.0,0.0,0.0,0.0]
[1779072242083,55.45,76819.58,0.0,0.0,0.0,0.0]
[1779072246113,55.45,76825.13,0.0,0.0,0.0,0.0]
[1779072251147,55.45,76825.36,0.0,0.0,0.0,0.0]
[1779072255176,55.45,76830.97,0.0,0.0,0.0,0.0]
[1779072260211,55.45,76829.45,0.0,0.0,0.0,0.0]
[1779072266253,55.45,76829.83,0.0,0.0,0.0,0.0]
[1779072271288,55.45,76834.49,0.0,0.0,0.0,0.0]
[1779072276323,55.45,76834.37,0.0,0.0,0.0,0.0]
[1779072278337,55.45,76826.8,0.0,0.0,0.0,0.0]
[1779072283373,55.45,76828.18,0.0,0.0,0.0,0.0]
[1779072288408,55.45,76828.76,0.0,0.0,0.0,0.0]
[1779072293443,55.45,76829.84,0.0,0.0,0.0,0.0]
[1779072298478,55.45,76833.46,0.0,0.0,0.0,0.0]
[1779072303513,55.45,76833.68,0.0,0.0,0.0,0.0]
[1779072308548,55.45,76834.72,0.0,0.0,0.0,0.0]
[1779072311569,55.45,76845.19,0.0,0.0,0.0,0.0]
[1779072314590,55.45,76839.3,0.0,0.0,0.0,0.0]
[1779072319626,55.45,76836.64,0.0,0.0,0.0,0.0]
[1779072324661,55.45,76832.38,0.0,0.0,0.0,0.0]
[1779072329696,55.45,76831.45,0.0,0.0,0.0,0.0]
[1779072331713,55.45,76829.69,0.0,0.0,0.0,0.0]
[1779072333727,55.45,76823.44,0.0,0.0,0.0,0.0]
[1779072335741,55.45,76831.73,0.0,0.0,0.0,0.0]
[1779072340776,55.45,76830.77,0.0,0.0,0.0,0.0]
[1779072346820,55.45,76831.04,0.0,0.0,0.0,0.0]
[1779072351855,55.45,76826.55,0.0,0.0,0.0,0.0]
[1779072356890,55.45,76826.52,0.0,0.0,0.0,0.0]
[1779072361925,55.45,76826.28,0.0,0.0,0.0,0.0]
[1779072366960,55.45,76832.24,0.0,0.0,0.0,0.0]
[1779072372000,55.45,76833.3,0.0,0.0,0.0,0.0]
[1779072377035,55.45,76834.59,0.0,0.0,0.0,0.0]
[1779072382070,55.45,76831.46,0.0,0.0,0.0,0.0]
[1779072387105,55.45,76831.19,0.0,0.0,0.0,0.0]
[1779072391133,55.45,76831.62,0.0,0.0,0.0,0.0]
[1779072396168,55.45,76832.09,0.0,0.0,0.0,0.0]
[1779072401203,55.45,76832.08,0.0,0.0,0.0,0.0]
[1779072405231,55.45,76837.85,0.0,0.0,0.0,0.0]
[1779072410266,55.45,76837.79,0.0,0.0,0.0,0.0]
[1779072415301,55.45,76833.88,0.0,0.0,0.0,0.0]
[1779072420336,55.45,76830.11,0.0,0.0,0.0,0.0]
[1779072423358,55.45,76819.06,0.0,0.0,0.0,0.0]
[1779072428393,55.45,76818.1,0.0,0.0,0.0,0.0]
[1779072433428,55.45,76820.27,0.0,0.0,0.0,0.0]
[1779072438463,55.45,76820.56,0.0,0.0,0.0,0.0]
[1779072443498,55.45,76820.35,0.0,0.0,0.0,0.0]
[1779072447529,55.45,76836.19,0.0,0.0,0.0,0.0]
[1779072448537,55.45,76855.01,0.0,0.0,0.0,0.0]
[1779072451557,55.45,76856.55,0.0,0.0,0.0,0.0]
[1779072456592,55.45,76860.23,0.0,0.0,0.0,0.0]
[1779072458606,55.45,76867.37,0.0,0.0,0.0,0.0]
[1779072463645,55.45,76869.57,0.0,0.0,0.0,0.0]
[1779072468680,55.45,76868.87,0.0,0.0,0.0,0.0]
[1779072473715,55.45,76868.97,0.0,0.0,0.0,0.0]
[1779072475735,55.45,76890.41,0.0,0.0,0.0,0.0]
[1779072480769,55.45,76888.02,0.0,0.0,0.0,0.0]
[1779072484797,55.45,76881.92,0.0,0.0,0.0,0.0]
[1779072489832,55.45,76880.36,0.0,0.0,0.0,0.0]
[1779072494873,55.45,76874.33,0.0,0.0,0.0,0.0]
[1779072495878,55.45,76868.75,0.0,0.0,0.0,0.0]
[1779072500913,55.45,76871.33,0.0,0.0,0.0,0.0]
[1779072505948,55.45,76871.74,0.0,0.0,0.0,0.0]
[1779072510983,55.45,76873.94,0.0,0.0,0.0,0.0]
[1779072511997,55.45,76873.95,0.0,0.0,0.0,0.0]
[1779072517032,55.45,76873.75,0.0,0.0,0.0,0.0]
[1779072523074,55.45,76872.5,0.0,0.0,0.0,0.0]
[1779072528109,55.45,76868.26,0.0,0.0,0.0,0.0]
[1779072530123,55.45,76856.88,0.0,0.0,0.0,0.0]
[1779072533144,55.45,76848.96,0.0,0.0,0.0,0.0]
[1779072538179,55.45,76844.83,0.0,0.0,0.0,0.0]
[1779072540193,55.45,76835.8,0.0,0.0,0.0,0.0]
[1779072544221,55.45,76827.71,0.0,0.0,0.0,0.0]
[1779072546235,55.45,76821.93,0.0,0.0,0.0,0.0]
[1779072551270,55.45,76819.85,0.0,0.0,0.0,0.0]
[1779072556305,55.45,76818.99,0.0,0.0,0.0,0.0]
[1779072561342,55.45,76816.95,0.0,0.0,0.0,0.0]
[1779072566377,55.45,76822.74,0.0,0.0,0.0,0.0]
[1779072571412,55.45,76821.42,0.0,0.0,0.0,0.0]
[1779072576447,55.45,76815.06,0.0,0.0,0.0,0.0]
[1779072579468,55.45,76807.39,0.0,0.0,0.0,0.0]
[1779072584503,55.45,76802.24,0.0,0.0,0.0,0.0]
[1779072589540,55.45,76803.66,0.0,0.0,0.0,0.0]
[1779072594575,55.45,76806.51,0.0,0.0,0.0,0.0]
[1779072599610,55.45,76803.44,0.0,0.0,0.0,0.0]
[1779072604647,55.45,76815.6,0.0,0.0,0.0,0.0]
[1779072609681,55.45,76817.36,0.0,0.0,0.0,0.0]
[1779072614716,55.45,76818.98,0.0,0.0,0.0,0.0]
[1779072619751,55.45,76808.35,0.0,0.0,0.0,0.0]
[1779072624786,55.45,76807.39,0.0,0.0,0.0,0.0]
[1779072629821,55.45,76808.44,0.0,0.0,0.0,0.0]
[1779072631835,55.45,76805.86,0.0,0.0,0.0,0.0]
[1779072635864,55.45,76800.34,0.0,0.0,0.0,0.0]
[1779072638885,55.45,76794.77,0.0,0.0,0.0,0.0]
[1779072639892,55.45,76782.76,0.0,0.0,0.0,0.0]
[1779072644927,55.45,76783.75,0.0,0.0,0.0,0.0]
[1779072649963,55.45,76782.16,0.0,0.0,0.0,0.0]
[1779072653991,55.45,76773.66,0.0,0.0,0.0,0.0]
[1779072656005,55.45,76762.2,0.0,0.0,0.0,0.0]
[1779072657019,55.45,76752.6,0.0,0.0,0.0,0.0]
[1779072662052,55.45,76752.21,0.0,0.0,0.0,0.0]
[1779072664066,55.45,76741.37,0.0,0.0,0.0,0.0]
[1779072669066,55.45,76736.27,0.0,0.0,0.0,0.0]
[1779072670094,55.45,76736.85,0.0,0.0,0.0,0.0]
[1779072674139,55.45,76751.12,0.0,0.0,0.0,0.0]
[1779072675146,55.45,76757.89,0.0,0.0,0.0,0.0]
[1779072677160,55.45,76766.04,0.0,0.0,0.0,0.0]
[1779072681188,55.45,76774.57,0.0,0.0,0.0,0.0]
[1779072683202,55.45,76781.04,0.0,0.0,0.0,0.0]
[1779072690253,55.45,76779.92,0.0,0.0,0.0,0.0]
[1779072691260,55.45,76779.69,0.0,0.0,0.0,0.0]
[1779072693276,55.45,76768.98,0.0,0.0,0.0,0.0]
[1779072698312,55.45,76773.53,0.0,0.0,0.0,0.0]
[1779072703347,55.45,76771.19,0.0,0.0,0.0,0.0]
[1779072708382,55.45,76776.64,0.0,0.0,0.0,0.0]
[1779072713417,55.45,76771.27,0.0,0.0,0.0,0.0]
[1779072718452,55.45,76773.3,0.0,0.0,0.0,0.0]
[1779072721473,55.45,76778.76,0.0,0.0,0.0,0.0]
[1779072726509,55.45,76772.4,0.0,0.0,0.0,0.0]
[1779072729530,55.45,76764.15,0.0,0.0,0.0,0.0]
[1779072733558,55.45,76752.65,0.0,0.0,0.0,0.0]
[1779072734565,55.45,76746.78,0.0,0.0,0.0,0.0]
[1779072738593,55.45,76740.56,0.0,0.0,0.0,0.0]
[1779072743629,55.45,76736.36,0.0,0.0,0.0,0.0]
[1779072745643,55.45,76728.48,0.0,0.0,0.0,0.0]
[1779072747660,55.45,76716.16,0.0,0.0,0.0,0.0]
[1779072749674,55.45,76710.26,0.0,0.0,0.0,0.0]
[1779072751693,55.45,76705.33,0.0,0.0,0.0,0.0]
[1779072756726,55.45,76704.56,0.0,0.0,0.0,0.0]
[1779072761761,55.45,76704.38,0.0,0.0,0.0,0.0]
[1779072766798,55.45,76705.2,0.0,0.0,0.0,0.0]
[1779072771833,55.45,76709.15,0.0,0.0,0.0,0.0]
[1779072775861,55.45,76719.43,0.0,0.0,0.0,0.0]
[1779072779891,55.45,76709.95,0.0,0.0,0.0,0.0]
[1779072784927,55.45,76709.99,0.0,0.0,0.0,0.0]
[1779072789962,55.45,76711.47,0.0,0.0,0.0,0.0]
[1779072794997,55.45,76706.99,0.0,0.0,0.0,0.0]
[1779072800032,55.45,76704.89,0.0,0.0,0.0,0.0]
[1779072801043,55.45,76699.05,0.0,0.0,0.0,0.0]
[1779072802048,55.45,76676.79,0.0,0.0,0.0,0.0]
[1779072803055,55.45,76670.17,0.0,0.0,0.0,0.0]
[1779072805069,55.45,76678.18,0.0,0.0,0.0,0.0]
[1779072807083,55.45,76671.88,0.0,0.0,0.0,0.0]
[1779072811125,55.45,76671.62,0.0,0.0,0.0,0.0]
[1779072812128,55.45,76681.27,0.0,0.0,0.0,0.0]
[1779072814143,55.45,76689.38,0.0,0.0,0.0,0.0]
[1779072817164,55.45,76682.32,0.0,0.0,0.0,0.0]
[1779072822199,55.45,76679.37,0.0,0.0,0.0,0.0]
[1779072827234,55.45,76676.22,0.0,0.0,0.0,0.0]
[1779072829248,55.45,76685.71,0.0,0.0,0.0,0.0]
[1779072834283,55.45,76691.18,0.0,0.0,0.0,0.0]
[1779072837323,55.45,76699.42,0.0,0.0,0.0,0.0]
[1779072839318,55.45,76706.74,0.0,0.0,0.0,0.0]
[1779072841332,55.45,76700.55,0.0,0.0,0.0,0.0]
[1779072842339,55.45,76692.28,0.0,0.0,0.0,0.0]
[1779072847374,55.45,76691.31,0.0,0.0,0.0,0.0]
[1779072852411,55.45,76688.14,0.0,0.0,0.0,0.0]
[1779072856439,55.45,76694.51,0.0,0.0,0.0,0.0]
[1779072861474,55.45,76691.67,0.0,0.0,0.0,0.0]
[1779072866509,55.45,76692.46,0.0,0.0,0.0,0.0]
[1779072871544,55.45,76694.13,0.0,0.0,0.0,0.0]
[1779072876579,55.45,76699.05,0.0,0.0,0.0,0.0]
[1779072880607,55.45,76705.03,0.0,0.0,0.0,0.0]
[1779072885642,55.45,76707.61,0.0,0.0,0.0,0.0]
[1779072888663,55.45,76719.99,0.0,0.0,0.0,0.0]
[1779072891684,55.45,76712.39,0.0,0.0,0.0,0.0]
[1779072896719,55.45,76717.43,0.0,0.0,0.0,0.0]
[1779072901754,55.45,76712.81,0.0,0.0,0.0,0.0]
[1779072906789,55.45,76712.86,0.0,0.0,0.0,0.0]
[1779072911824,55.45,76710.39,0.0,0.0,0.0,0.0]
[1779072916859,55.45,76708.02,0.0,0.0,0.0,0.0]
[1779072921894,55.45,76709.44,0.0,0.0,0.0,0.0]
[1779072926929,55.45,76708.16,0.0,0.0,0.0,0.0]
[1779072929950,55.45,76715.51,0.0,0.0,0.0,0.0]
[1779072931964,55.45,76717.44,0.0,0.0,0.0,0.0]
[1779072936999,55.45,76716.18,0.0,0.0,0.0,0.0]
[1779072942035,55.45,76716.76,0.0,0.0,0.0,0.0]
[1779072944049,55.45,76722.62,0.0,0.0,0.0,0.0]
[1779072949084,55.45,76726.75,0.0,0.0,0.0,0.0]
[1779072954120,55.45,76725.73,0.0,0.0,0.0,0.0]
[1779072956134,55.45,76720.2,0.0,0.0,0.0,0.0]
[1779072961169,55.45,76719.74,0.0,0.0,0.0,0.0]
[1779072966204,55.45,76715.14,0.0,0.0,0.0,0.0]
[1779072971239,55.45,76711.82,0.0,0.0,0.0,0.0]
[1779072976274,55.45,76708.13,0.0,0.0,0.0,0.0]
[1779072981309,55.45,76710.44,0.0,0.0,0.0,0.0]
[1779072986344,55.45,76708.98,0.0,0.0,0.0,0.0]
[1779072991379,55.45,76709.69,0.0,0.0,0.0,0.0]
[1779072996414,55.45,76711.13,0.0,0.0,0.0,0.0]
[1779073001449,55.45,76710.94,0.0,0.0,0.0,0.0]
[1779073006484,55.45,76703.08,0.0,0.0,0.0,0.0]
[1779073011520,55.45,76701.72,0.0,0.0,0.0,0.0]
[1779073016555,55.45,76705.54,0.0,0.0,0.0,0.0]
[1779073021592,55.45,76710.74,0.0,0.0,0.0,0.0]
[1779073023606,55.45,76718.92,0.0,0.0,0.0,0.0]
[1779073028641,55.45,76716.11,0.0,0.0,0.0,0.0]
[1779073033676,55.45,76720.9,0.0,0.0,0.0,0.0]
[1779073038711,55.45,76723.9,0.0,0.0,0.0,0.0]
[1779073043746,55.45,76724.52,0.0,0.0,0.0,0.0]
[1779073044753,55.45,76730.58,0.0,0.0,0.0,0.0]
[1779073047774,55.45,76736.7,0.0,0.0,0.0,0.0]
[1779073050795,55.45,76745.7,0.0,0.0,0.0,0.0]
[1779073051802,55.45,76752.47,0.0,0.0,0.0,0.0]
[1779073056837,55.45,76756.8,0.0,0.0,0.0,0.0]
[1779073061872,55.45,76759.69,0.0,0.0,0.0,0.0]
[1779073064893,55.45,76767.72,0.0,0.0,0.0,0.0]
[1779073067914,55.45,76773.78,0.0,0.0,0.0,0.0]
[1779073069935,55.45,76779.88,0.0,0.0,0.0,0.0]
[1779073070942,55.45,76786.51,0.0,0.0,0.0,0.0]
[1779073072956,55.45,76802.18,0.0,0.0,0.0,0.0]
[1779073077992,55.45,76791.98,0.0,0.0,0.0,0.0]
[1779073083028,55.45,76793.02,0.0,0.0,0.0,0.0]
[1779073088063,55.45,76796.59,0.0,0.0,0.0,0.0]
[1779073093098,55.45,76797.66,0.0,0.0,0.0,0.0]
[1779073098133,55.45,76795.26,0.0,0.0,0.0,0.0]
[1779073103169,55.45,76790.33,0.0,0.0,0.0,0.0]
[1779073108204,55.45,76789.33,0.0,0.0,0.0,0.0]
[1779073111225,55.45,76791.11,0.0,0.0,0.0,0.0]
[1779073116261,55.45,76784.91,0.0,0.0,0.0,0.0]
[1779073120288,55.45,76774.11,0.0,0.0,0.0,0.0]
[1779073123309,55.45,76768.38,0.0,0.0,0.0,0.0]
[1779073128344,55.45,76767.13,0.0,0.0,0.0,0.0]
[1779073133379,55.45,76768.74,0.0,0.0,0.0,0.0]
[1779073138414,55.45,76773.88,0.0,0.0,0.0,0.0]
[1779073143449,55.45,76772.76,0.0,0.0,0.0,0.0]
[1779073148484,55.45,76773.28,0.0,0.0,0.0,0.0]
[1779073153520,55.45,76777.98,0.0,0.0,0.0,0.0]
[1779073158555,55.45,76777.62,0.0,0.0,0.0,0.0]
[1779073163590,55.45,76780.54,0.0,0.0,0.0,0.0]
[1779073166611,55.45,76786.02,0.0,0.0,0.0,0.0]
[1779073171647,55.45,76780.96,0.0,0.0,0.0,0.0]
[1779073176682,55.45,76781.93,0.0,0.0,0.0,0.0]
[1779073181717,55.45,76782.49,0.0,0.0,0.0,0.0]
[1779073186942,55.45,76779.36,0.0,0.0,0.0,0.0]
[1779073188766,55.45,76788.22,0.0,0.0,0.0,0.0]
[1779073189773,55.45,76795.89,0.0,0.0,0.0,0.0]
[1779073194809,55.45,76796.22,0.0,0.0,0.0,0.0]
[1779073199844,55.45,76795.62,0.0,0.0,0.0,0.0]
[1779073204882,55.45,76795.41,0.0,0.0,0.0,0.0]
[1779073206938,55.45,76818.19,0.0,0.0,0.0,0.0]
[1779073207921,55.45,76836.57,0.0,0.0,0.0,0.0]
[1779073208934,55.45,76845.19,0.0,0.0,0.0,0.0]
[1779073211953,55.45,76853.62,0.0,0.0,0.0,0.0]
[1779073212960,55.45,76860.69,0.0,0.0,0.0,0.0]
[1779073216988,55.45,76866.61,0.0,0.0,0.0,0.0]
[1779073222023,55.45,76867.41,0.0,0.0,0.0,0.0]
[1779073227058,55.45,76869.01,0.0,0.0,0.0,0.0]
[1779073231086,55.45,76869.69,0.0,0.0,0.0,0.0]
[1779073234107,55.45,76863.18,0.0,0.0,0.0,0.0]
[1779073239142,55.45,76862.98,0.0,0.0,0.0,0.0]
[1779073244177,55.45,76868.25,0.0,0.0,0.0,0.0]
[1779073247198,55.45,76874.02,0.0,0.0,0.0,0.0]
[1779073249212,55.45,76883.94,0.0,0.0,0.0,0.0]
[1779073250219,55.45,76890.63,0.0,0.0,0.0,0.0]
[1779073254247,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073259282,55.45,76903.38,0.0,0.0,0.0,0.0]
[1779073263314,55.45,76897.94,0.0,0.0,0.0,0.0]
[1779073267342,55.45,76885.01,0.0,0.0,0.0,0.0]
[1779073272377,55.45,76884.71,0.0,0.0,0.0,0.0]
[1779073277412,55.45,76885.26,0.0,0.0,0.0,0.0]
[1779073280065,55.45,76884.42,0.0,0.0,0.0,0.0]
[1779073280277,55.45,76884.42,0.0,0.0,0.0,0.0]
[1779073287482,55.45,76882.31,0.0,0.0,0.0,0.0]
[1779073290503,55.45,76889.08,0.0,0.0,0.0,0.0]
[1779073291510,55.45,76889.59,0.0,0.0,0.0,0.0]
[1779073294531,55.45,76899.19,0.0,0.0,0.0,0.0]
[1779073295539,55.45,76916.28,0.0,0.0,0.0,0.0]
[1779073300579,55.45,76916.0,0.0,0.0,0.0,0.0]
[1779073305614,55.45,76915.45,0.0,0.0,0.0,0.0]
[1779073308641,55.45,76909.32,0.0,0.0,0.0,0.0]
[1779073311662,55.45,76902.05,0.0,0.0,0.0,0.0]
[1779073316697,55.45,76899.87,0.0,0.0,0.0,0.0]
[1779073320725,55.45,76893.07,0.0,0.0,0.0,0.0]
[1779073325764,55.45,76899.99,0.0,0.0,0.0,0.0]
[1779073329792,55.45,76906.06,0.0,0.0,0.0,0.0]
[1779073331806,55.45,76922.04,0.0,0.0,0.0,0.0]
[1779073336841,55.45,76925.2,0.0,0.0,0.0,0.0]
[1779073341880,55.45,76928.21,0.0,0.0,0.0,0.0]
[1779073342886,55.45,76935.98,0.0,0.0,0.0,0.0]
[1779073347921,55.45,76939.49,0.0,0.0,0.0,0.0]
[1779073349935,55.45,76929.42,0.0,0.0,0.0,0.0]
[1779073351949,55.45,76929.69,0.0,0.0,0.0,0.0]
[1779073356984,55.45,76934.17,0.0,0.0,0.0,0.0]
[1779073362019,55.45,76929.17,0.0,0.0,0.0,0.0]
[1779073367054,55.45,76932.67,0.0,0.0,0.0,0.0]
[1779073369068,55.45,76940.38,0.0,0.0,0.0,0.0]
[1779073374103,55.45,76939.44,0.0,0.0,0.0,0.0]
[1779073379138,55.45,76939.44,0.0,0.0,0.0,0.0]
[1779073384175,55.45,76940.55,0.0,0.0,0.0,0.0]
[1779073389220,55.45,76937.05,0.0,0.0,0.0,0.0]
[1779073394255,55.45,76933.59,0.0,0.0,0.0,0.0]
[1779073400297,55.45,76933.84,0.0,0.0,0.0,0.0]
[1779073405332,55.45,76933.79,0.0,0.0,0.0,0.0]
[1779073409360,55.45,76925.31,0.0,0.0,0.0,0.0]
[1779073410367,55.45,76917.78,0.0,0.0,0.0,0.0]
[1779073411374,55.45,76916.17,0.0,0.0,0.0,0.0]
[1779073416410,55.45,76917.37,0.0,0.0,0.0,0.0]
[1779073421445,55.45,76917.98,0.0,0.0,0.0,0.0]
[1779073426480,55.45,76916.57,0.0,0.0,0.0,0.0]
[1779073432522,55.45,76916.68,0.0,0.0,0.0,0.0]
[1779073436550,55.45,76910.2,0.0,0.0,0.0,0.0]
[1779073438564,55.45,76904.43,0.0,0.0,0.0,0.0]
[1779073442593,55.45,76898.72,0.0,0.0,0.0,0.0]
[1779073445614,55.45,76889.54,0.0,0.0,0.0,0.0]
[1779073450649,55.45,76886.42,0.0,0.0,0.0,0.0]
[1779073455684,55.45,76890.12,0.0,0.0,0.0,0.0]
[1779073460733,55.45,76889.51,0.0,0.0,0.0,0.0]
[1779073465768,55.45,76885.65,0.0,0.0,0.0,0.0]
[1779073467783,55.45,76878.58,0.0,0.0,0.0,0.0]
[1779073471810,55.45,76873.18,0.0,0.0,0.0,0.0]
[1779073476846,55.45,76877.31,0.0,0.0,0.0,0.0]
[1779073479867,55.45,76888.56,0.0,0.0,0.0,0.0]
[1779073483895,55.45,76896.21,0.0,0.0,0.0,0.0]
[1779073488930,55.45,76893.49,0.0,0.0,0.0,0.0]
[1779073492958,55.45,76902.24,0.0,0.0,0.0,0.0]
[1779073493965,55.45,76908.78,0.0,0.0,0.0,0.0]
[1779073499000,55.45,76910.43,0.0,0.0,0.0,0.0]
[1779073503030,55.45,76903.08,0.0,0.0,0.0,0.0]
[1779073506049,55.45,76895.95,0.0,0.0,0.0,0.0]
[1779073509072,55.45,76887.03,0.0,0.0,0.0,0.0]
[1779073513100,55.45,76893.4,0.0,0.0,0.0,0.0]
[1779073518135,55.45,76893.82,0.0,0.0,0.0,0.0]
[1779073523170,55.45,76889.07,0.0,0.0,0.0,0.0]
[1779073528205,55.45,76892.12,0.0,0.0,0.0,0.0]
[1779073531226,55.45,76893.31,0.0,0.0,0.0,0.0]
[1779073536261,55.45,76895.66,0.0,0.0,0.0,0.0]
[1779073541296,55.45,76896.81,0.0,0.0,0.0,0.0]
[1779073546331,55.45,76898.79,0.0,0.0,0.0,0.0]
[1779073551366,55.45,76895.77,0.0,0.0,0.0,0.0]
[1779073555394,55.45,76903.45,0.0,0.0,0.0,0.0]
[1779073558415,55.45,76911.07,0.0,0.0,0.0,0.0]
[1779073560429,55.45,76918.31,0.0,0.0,0.0,0.0]
[1779073565470,55.45,76914.82,0.0,0.0,0.0,0.0]
[1779073567487,55.45,76923.17,0.0,0.0,0.0,0.0]
[1779073568493,55.45,76930.47,0.0,0.0,0.0,0.0]
[1779073573542,55.45,76923.79,0.0,0.0,0.0,0.0]
[1779073579586,55.45,76919.88,0.0,0.0,0.0,0.0]
[1779073584624,55.45,76911.93,0.0,0.0,0.0,0.0]
[1779073589659,55.45,76917.16,0.0,0.0,0.0,0.0]
[1779073591674,55.45,76920.69,0.0,0.0,0.0,0.0]
[1779073594695,55.45,76927.61,0.0,0.0,0.0,0.0]
[1779073599730,55.45,76930.38,0.0,0.0,0.0,0.0]
[1779073604765,55.45,76927.55,0.0,0.0,0.0,0.0]
[1779073609800,55.45,76923.51,0.0,0.0,0.0,0.0]
[1779073614835,55.45,76923.36,0.0,0.0,0.0,0.0]
[1779073616855,55.45,76915.41,0.0,0.0,0.0,0.0]
[1779073618867,55.45,76909.32,0.0,0.0,0.0,0.0]
[1779073623902,55.45,76913.85,0.0,0.0,0.0,0.0]
[1779073625916,55.45,76919.69,0.0,0.0,0.0,0.0]
[1779073630951,55.45,76925.32,0.0,0.0,0.0,0.0]
[1779073635986,55.45,76930.79,0.0,0.0,0.0,0.0]
[1779073641021,55.45,76931.33,0.0,0.0,0.0,0.0]
[1779073646057,55.45,76930.55,0.0,0.0,0.0,0.0]
[1779073651091,55.45,76932.19,0.0,0.0,0.0,0.0]
[1779073654005,55.45,76940.86,0.0,0.0,0.0,0.0]
[1779073654113,55.45,76949.94,0.0,0.0,0.0,0.0]
[1779073659151,55.45,76951.04,0.0,0.0,0.0,0.0]
[1779073661165,55.45,76956.71,0.0,0.0,0.0,0.0]
[1779073665194,55.45,76963.08,0.0,0.0,0.0,0.0]
[1779073670232,55.45,76961.67,0.0,0.0,0.0,0.0]
[1779073672247,55.45,76970.37,0.0,0.0,0.0,0.0]
[1779073677282,55.45,76967.65,0.0,0.0,0.0,0.0]
[1779073681310,55.45,76958.48,0.0,0.0,0.0,0.0]
[1779073686345,55.45,76956.01,0.0,0.0,0.0,0.0]
[1779073688359,55.45,76971.48,0.0,0.0,0.0,0.0]
[1779073693394,55.45,76965.95,0.0,0.0,0.0,0.0]
[1779073698429,55.45,76963.93,0.0,0.0,0.0,0.0]
[1779073700443,55.45,76969.56,0.0,0.0,0.0,0.0]
[1779073705479,55.45,76968.47,0.0,0.0,0.0,0.0]
[1779073710514,55.45,76967.98,0.0,0.0,0.0,0.0]
[1779073711521,55.45,76968.23,0.0,0.0,0.0,0.0]
[1779073716556,55.45,76965.95,0.0,0.0,0.0,0.0]
[1779073721591,55.45,76965.61,0.0,0.0,0.0,0.0]
[1779073726627,55.45,76962.61,0.0,0.0,0.0,0.0]
[1779073728641,55.45,76956.98,0.0,0.0,0.0,0.0]
[1779073733676,55.45,76960.84,0.0,0.0,0.0,0.0]
[1779073738711,55.45,76957.73,0.0,0.0,0.0,0.0]
[1779073743749,55.45,76956.29,0.0,0.0,0.0,0.0]
[1779073748784,55.45,76956.19,0.0,0.0,0.0,0.0]
[1779073753820,55.45,76954.26,0.0,0.0,0.0,0.0]
[1779073758862,55.45,76950.35,0.0,0.0,0.0,0.0]
[1779073763897,55.45,76952.26,0.0,0.0,0.0,0.0]
[1779073768938,55.45,76956.02,0.0,0.0,0.0,0.0]
[1779073771959,55.45,76954.46,0.0,0.0,0.0,0.0]
[1779073776994,55.45,76953.76,0.0,0.0,0.0,0.0]
[1779073782030,55.45,76953.48,0.0,0.0,0.0,0.0]
[1779073787065,55.45,76953.26,0.0,0.0,0.0,0.0]
[1779073792100,55.45,76954.15,0.0,0.0,0.0,0.0]
[1779073797135,55.45,76951.91,0.0,0.0,0.0,0.0]
[1779073802170,55.45,76949.31,0.0,0.0,0.0,0.0]
[1779073805194,55.45,76957.55,0.0,0.0,0.0,0.0]
[1779073806201,55.45,76963.1,0.0,0.0,0.0,0.0]
[1779073808215,55.45,76970.4,0.0,0.0,0.0,0.0]
[1779073812243,55.45,76964.7,0.0,0.0,0.0,0.0]
[1779073817278,55.45,76967.54,0.0,0.0,0.0,0.0]
[1779073822313,55.45,76967.66,0.0,0.0,0.0,0.0]
[1779073827348,55.45,76959.32,0.0,0.0,0.0,0.0]
[1779073828355,55.45,76952.22,0.0,0.0,0.0,0.0]
[1779073831376,55.45,76950.93,0.0,0.0,0.0,0.0]
[1779073836411,55.45,76950.91,0.0,0.0,0.0,0.0]
[1779073841446,55.45,76949.54,0.0,0.0,0.0,0.0]
[1779073846481,55.45,76946.11,0.0,0.0,0.0,0.0]
[1779073851516,55.45,76945.09,0.0,0.0,0.0,0.0]
[1779073856551,55.45,76944.8,0.0,0.0,0.0,0.0]
[1779073861586,55.45,76946.14,0.0,0.0,0.0,0.0]
[1779073866621,55.45,76941.9,0.0,0.0,0.0,0.0]
[1779073871656,55.45,76943.91,0.0,0.0,0.0,0.0]
[1779073876691,55.45,76947.05,0.0,0.0,0.0,0.0]
[1779073880720,55.45,76941.65,0.0,0.0,0.0,0.0]
[1779073885755,55.45,76930.04,0.0,0.0,0.0,0.0]
[1779073891063,55.45,76927.75,0.0,0.0,0.0,0.0]
[1779073891156,55.45,76926.49,0.0,0.0,0.0,0.0]
[1779073891339,55.45,76926.49,0.0,0.0,0.0,0.0]
[1779073895825,55.45,76936.04,0.0,0.0,0.0,0.0]
[1779073900860,55.45,76935.33,0.0,0.0,0.0,0.0]
[1779073905895,55.45,76937.34,0.0,0.0,0.0,0.0]
[1779073910930,55.45,76939.51,0.0,0.0,0.0,0.0]
[1779073915965,55.45,76938.78,0.0,0.0,0.0,0.0]
[1779073919993,55.45,76930.33,0.0,0.0,0.0,0.0]
[1779073925029,55.45,76929.34,0.0,0.0,0.0,0.0]
[1779073929058,55.45,76919.28,0.0,0.0,0.0,0.0]
[1779073933085,55.45,76913.38,0.0,0.0,0.0,0.0]
[1779073934092,55.45,76907.26,0.0,0.0,0.0,0.0]
[1779073939128,55.45,76908.02,0.0,0.0,0.0,0.0]
[1779073943156,55.45,76902.12,0.0,0.0,0.0,0.0]
[1779073948193,55.45,76901.59,0.0,0.0,0.0,0.0]
[1779073951215,55.45,76901.42,0.0,0.0,0.0,0.0]
[1779073956250,55.45,76900.7,0.0,0.0,0.0,0.0]
[1779073961285,55.45,76897.1,0.0,0.0,0.0,0.0]
[1779073966320,55.45,76893.1,0.0,0.0,0.0,0.0]
[1779073971355,55.45,76893.34,0.0,0.0,0.0,0.0]
[1779073977397,55.45,76892.21,0.0,0.0,0.0,0.0]
[1779073979411,55.45,76885.43,0.0,0.0,0.0,0.0]
[1779073984455,55.45,76879.48,0.0,0.0,0.0,0.0]
[1779073988483,55.45,76885.66,0.0,0.0,0.0,0.0]
[1779073993518,55.45,76885.52,0.0,0.0,0.0,0.0]
[1779073997546,55.45,76878.24,0.0,0.0,0.0,0.0]
[1779074001576,55.45,76872.79,0.0,0.0,0.0,0.0]
[1779074004597,55.45,76864.72,0.0,0.0,0.0,0.0]
[1779074009632,55.45,76862.82,0.0,0.0,0.0,0.0]
[1779074011646,55.45,76862.38,0.0,0.0,0.0,0.0]
[1779074016681,55.45,76866.02,0.0,0.0,0.0,0.0]
[1779074021717,55.45,76862.06,0.0,0.0,0.0,0.0]
[1779074026752,55.45,76860.46,0.0,0.0,0.0,0.0]
[1779074031787,55.45,76858.01,0.0,0.0,0.0,0.0]
[1779074033801,55.45,76865.69,0.0,0.0,0.0,0.0]
[1779074038836,55.45,76867.0,0.0,0.0,0.0,0.0]
[1779074043884,55.45,76862.47,0.0,0.0,0.0,0.0]
[1779074044891,55.45,76855.58,0.0,0.0,0.0,0.0]
[1779074049926,55.45,76849.19,0.0,0.0,0.0,0.0]
[1779074054961,55.45,76844.44,0.0,0.0,0.0,0.0]
[1779074059996,55.45,76844.6,0.0,0.0,0.0,0.0]
[1779074065031,55.45,76845.47,0.0,0.0,0.0,0.0]
[1779074070066,55.45,76836.22,0.0,0.0,0.0,0.0]
[1779074071073,55.45,76835.97,0.0,0.0,0.0,0.0]
[1779074076111,55.45,76835.68,0.0,0.0,0.0,0.0]
[1779074080139,55.45,76829.87,0.0,0.0,0.0,0.0]
[1779074085177,55.45,76830.01,0.0,0.0,0.0,0.0]
[1779074090212,55.45,76832.16,0.0,0.0,0.0,0.0]
[1779074093233,55.45,76838.54,0.0,0.0,0.0,0.0]
[1779074098268,55.45,76836.46,0.0,0.0,0.0,0.0]
[1779074103303,55.45,76833.98,0.0,0.0,0.0,0.0]
[1779074108341,55.45,76837.73,0.0,0.0,0.0,0.0]
[1779074110360,55.45,76844.57,0.0,0.0,0.0,0.0]
[1779074115402,55.45,76845.16,0.0,0.0,0.0,0.0]
[1779074120438,55.45,76848.72,0.0,0.0,0.0,0.0]
[1779074124465,55.45,76858.11,0.0,0.0,0.0,0.0]
[1779074129500,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779074131514,55.45,76859.45,0.0,0.0,0.0,0.0]
[1779074136549,55.45,76862.07,0.0,0.0,0.0,0.0]
[1779074141584,55.45,76866.09,0.0,0.0,0.0,0.0]
[1779074146619,55.45,76862.7,0.0,0.0,0.0,0.0]
[1779074150647,55.45,76870.05,0.0,0.0,0.0,0.0]
[1779074155682,55.45,76874.89,0.0,0.0,0.0,0.0]
[1779074160717,55.45,76868.32,0.0,0.0,0.0,0.0]
[1779074162731,55.45,76876.23,0.0,0.0,0.0,0.0]
[1779074167770,55.45,76876.7,0.0,0.0,0.0,0.0]
[1779074172805,55.45,76880.29,0.0,0.0,0.0,0.0]
[1779074177843,55.45,76877.89,0.0,0.0,0.0,0.0]
[1779074180862,55.45,76871.74,0.0,0.0,0.0,0.0]
[1779074185897,55.45,76868.82,0.0,0.0,0.0,0.0]
[1779074190932,55.45,76869.35,0.0,0.0,0.0,0.0]
[1779074191939,55.45,76868.82,0.0,0.0,0.0,0.0]
[1779074196974,55.45,76867.18,0.0,0.0,0.0,0.0]
[1779074202009,55.45,76868.11,0.0,0.0,0.0,0.0]
[1779074207044,55.45,76868.35,0.0,0.0,0.0,0.0]
[1779074211072,55.45,76858.71,0.0,0.0,0.0,0.0]
[1779074216107,55.45,76856.16,0.0,0.0,0.0,0.0]
[1779074221142,55.45,76855.72,0.0,0.0,0.0,0.0]
[1779074226177,55.45,76855.29,0.0,0.0,0.0,0.0]
[1779074230207,55.45,76861.76,0.0,0.0,0.0,0.0]
[1779074235246,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779074240283,55.45,76863.75,0.0,0.0,0.0,0.0]
[1779074245321,55.45,76864.14,0.0,0.0,0.0,0.0]
[1779074250356,55.45,76862.0,0.0,0.0,0.0,0.0]
[1779074251363,55.45,76861.68,0.0,0.0,0.0,0.0]
[1779074255411,55.45,76871.21,0.0,0.0,0.0,0.0]
[1779074256416,55.45,76879.32,0.0,0.0,0.0,0.0]
[1779074261450,55.45,76876.64,0.0,0.0,0.0,0.0]
[1779074264471,55.45,76871.27,0.0,0.0,0.0,0.0]
[1779074269506,55.45,76865.31,0.0,0.0,0.0,0.0]
[1779074274541,55.45,76861.71,0.0,0.0,0.0,0.0]
[1779074276555,55.45,76855.29,0.0,0.0,0.0,0.0]
[1779074281590,55.45,76860.26,0.0,0.0,0.0,0.0]
[1779074284611,55.45,76852.31,0.0,0.0,0.0,0.0]
[1779074288640,55.45,76845.82,0.0,0.0,0.0,0.0]
[1779074293675,55.45,76845.48,0.0,0.0,0.0,0.0]
[1779074295689,55.45,76850.8,0.0,0.0,0.0,0.0]
[1779074300724,55.45,76849.78,0.0,0.0,0.0,0.0]
[1779074305759,55.45,76853.05,0.0,0.0,0.0,0.0]
[1779074310794,55.45,76853.65,0.0,0.0,0.0,0.0]
[1779074311801,55.45,76853.59,0.0,0.0,0.0,0.0]
[1779074315831,55.45,76861.1,0.0,0.0,0.0,0.0]
[1779074317844,55.45,76868.36,0.0,0.0,0.0,0.0]
[1779074322879,55.45,76874.73,0.0,0.0,0.0,0.0]
[1779074327914,55.45,76870.16,0.0,0.0,0.0,0.0]
[1779074333956,55.45,76870.38,0.0,0.0,0.0,0.0]
[1779074337985,55.45,76863.9,0.0,0.0,0.0,0.0]
[1779074343020,55.45,76859.81,0.0,0.0,0.0,0.0]
[1779074348055,55.45,76858.24,0.0,0.0,0.0,0.0]
[1779074353091,55.45,76858.07,0.0,0.0,0.0,0.0]
[1779074358125,55.45,76858.46,0.0,0.0,0.0,0.0]
[1779074363160,55.45,76858.62,0.0,0.0,0.0,0.0]
[1779074368195,55.45,76856.49,0.0,0.0,0.0,0.0]
[1779074370209,55.45,76849.95,0.0,0.0,0.0,0.0]
[1779074372223,55.45,76850.29,0.0,0.0,0.0,0.0]
[1779074377258,55.45,76849.68,0.0,0.0,0.0,0.0]
[1779074382293,55.45,76849.69,0.0,0.0,0.0,0.0]
[1779074387328,55.45,76849.47,0.0,0.0,0.0,0.0]
[1779074392363,55.45,76846.99,0.0,0.0,0.0,0.0]
[1779074397398,55.45,76845.78,0.0,0.0,0.0,0.0]
[1779074402433,55.45,76840.56,0.0,0.0,0.0,0.0]
[1779074407468,55.45,76843.34,0.0,0.0,0.0,0.0]
[1779074412503,55.45,76842.34,0.0,0.0,0.0,0.0]
[1779074417538,55.45,76838.24,0.0,0.0,0.0,0.0]
[1779074422573,55.45,76836.11,0.0,0.0,0.0,0.0]
[1779074427611,55.45,76836.64,0.0,0.0,0.0,0.0]
[1779074431639,55.45,76834.85,0.0,0.0,0.0,0.0]
[1779074434660,55.45,76841.16,0.0,0.0,0.0,0.0]
[1779074439695,55.45,76840.81,0.0,0.0,0.0,0.0]
[1779074443723,55.45,76846.06,0.0,0.0,0.0,0.0]
[1779074449765,55.45,76846.0,0.0,0.0,0.0,0.0]
[1779074454800,55.45,76844.33,0.0,0.0,0.0,0.0]
[1779074459836,55.45,76842.07,0.0,0.0,0.0,0.0]
[1779074464871,55.45,76841.76,0.0,0.0,0.0,0.0]
[1779074469906,55.45,76845.86,0.0,0.0,0.0,0.0]
[1779074474941,55.45,76844.39,0.0,0.0,0.0,0.0]
[1779074479976,55.45,76842.62,0.0,0.0,0.0,0.0]
[1779074485013,55.45,76841.73,0.0,0.0,0.0,0.0]
[1779074490054,55.45,76837.91,0.0,0.0,0.0,0.0]
[1779074491060,55.45,76826.1,0.0,0.0,0.0,0.0]
[1779074496095,55.45,76826.62,0.0,0.0,0.0,0.0]
[1779074498109,55.45,76816.62,0.0,0.0,0.0,0.0]
[1779074502072,55.45,76816.4,0.0,0.0,0.0,0.0]
[1779074503134,55.45,76815.06,0.0,0.0,0.0,0.0]
[1779074508182,55.45,76814.73,0.0,0.0,0.0,0.0]
[1779074514225,55.45,76817.22,0.0,0.0,0.0,0.0]
[1779074519259,55.45,76815.85,0.0,0.0,0.0,0.0]
[1779074524294,55.45,76816.47,0.0,0.0,0.0,0.0]
[1779074529329,55.45,76819.31,0.0,0.0,0.0,0.0]
[1779074531343,55.45,76808.8,0.0,0.0,0.0,0.0]
[1779074536378,55.45,76810.82,0.0,0.0,0.0,0.0]
[1779074539399,55.45,76816.48,0.0,0.0,0.0,0.0]
[1779074541413,55.45,76825.71,0.0,0.0,0.0,0.0]
[1779074546448,55.45,76831.37,0.0,0.0,0.0,0.0]
[1779074550476,55.45,76839.63,0.0,0.0,0.0,0.0]
[1779074551483,55.45,76840.81,0.0,0.0,0.0,0.0]
[1779074554504,55.45,76833.25,0.0,0.0,0.0,0.0]
[1779074559539,55.45,76836.82,0.0,0.0,0.0,0.0]
[1779074562560,55.45,76829.65,0.0,0.0,0.0,0.0]
[1779074567595,55.45,76827.21,0.0,0.0,0.0,0.0]
[1779074571623,55.45,76835.86,0.0,0.0,0.0,0.0]
[1779074573637,55.45,76842.39,0.0,0.0,0.0,0.0]
[1779074578672,55.45,76848.82,0.0,0.0,0.0,0.0]
[1779074579679,55.45,76857.51,0.0,0.0,0.0,0.0]
[1779074580686,55.45,76863.22,0.0,0.0,0.0,0.0]
[1779074583707,55.45,76855.44,0.0,0.0,0.0,0.0]
[1779074591763,55.45,76854.77,0.0,0.0,0.0,0.0]
[1779074596798,55.45,76857.57,0.0,0.0,0.0,0.0]
[1779074600826,55.45,76862.98,0.0,0.0,0.0,0.0]
[1779074601833,55.45,76881.87,0.0,0.0,0.0,0.0]
[1779074602840,55.45,76892.65,0.0,0.0,0.0,0.0]
[1779074607876,55.45,76894.36,0.0,0.0,0.0,0.0]
[1779074611918,55.45,76891.76,0.0,0.0,0.0,0.0]
[1779074616953,55.45,76888.62,0.0,0.0,0.0,0.0]
[1779074621988,55.45,76886.81,0.0,0.0,0.0,0.0]
[1779074627023,55.45,76881.82,0.0,0.0,0.0,0.0]
[1779074631051,55.45,76888.79,0.0,0.0,0.0,0.0]
[1779074636087,55.45,76889.37,0.0,0.0,0.0,0.0]
[1779074641122,55.45,76892.49,0.0,0.0,0.0,0.0]
[1779074645150,55.45,76898.0,0.0,0.0,0.0,0.0]
[1779074650185,55.45,76898.3,0.0,0.0,0.0,0.0]
[1779074655220,55.45,76896.58,0.0,0.0,0.0,0.0]
[1779074660255,55.45,76897.99,0.0,0.0,0.0,0.0]
[1779074665290,55.45,76898.13,0.0,0.0,0.0,0.0]
[1779074670325,55.45,76899.44,0.0,0.0,0.0,0.0]
[1779074671332,55.45,76900.32,0.0,0.0,0.0,0.0]
[1779074676367,55.45,76897.32,0.0,0.0,0.0,0.0]
[1779074681402,55.45,76898.09,0.0,0.0,0.0,0.0]
[1779074687444,55.45,76899.58,0.0,0.0,0.0,0.0]
[1779074688455,55.45,76912.02,0.0,0.0,0.0,0.0]
[1779074689461,55.45,76918.45,0.0,0.0,0.0,0.0]
[1779074694496,55.45,76916.81,0.0,0.0,0.0,0.0]
[1779074699532,55.45,76910.86,0.0,0.0,0.0,0.0]
[1779074701547,55.45,76903.47,0.0,0.0,0.0,0.0]
[1779074706582,55.45,76908.4,0.0,0.0,0.0,0.0]
[1779074710610,55.45,76902.17,0.0,0.0,0.0,0.0]
[1779074715645,55.45,76902.45,0.0,0.0,0.0,0.0]
[1779074720680,55.45,76903.35,0.0,0.0,0.0,0.0]
[1779074725715,55.45,76903.76,0.0,0.0,0.0,0.0]
[1779074730184,55.45,76905.14,0.0,0.0,0.0,0.0]
[1779074731757,55.45,76907.5,0.0,0.0,0.0,0.0]
[1779074736792,55.45,76907.3,0.0,0.0,0.0,0.0]
[1779074740261,55.45,76907.29,0.0,0.0,0.0,0.0]
[1779074745855,55.45,76901.22,0.0,0.0,0.0,0.0]
[1779074750890,55.45,76892.72,0.0,0.0,0.0,0.0]
[1779074755925,55.45,76892.96,0.0,0.0,0.0,0.0]
[1779074760960,55.45,76893.64,0.0,0.0,0.0,0.0]
[1779074762981,55.45,76880.41,0.0,0.0,0.0,0.0]
[1779074766002,55.45,76874.37,0.0,0.0,0.0,0.0]
[1779074771038,55.45,76870.82,0.0,0.0,0.0,0.0]
[1779074776077,55.45,76871.05,0.0,0.0,0.0,0.0]
[1779074780105,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779074784137,55.45,76858.33,0.0,0.0,0.0,0.0]
[1779074789172,55.45,76857.03,0.0,0.0,0.0,0.0]
[1779074791186,55.45,76857.05,0.0,0.0,0.0,0.0]
[1779074796221,55.45,76857.65,0.0,0.0,0.0,0.0]
[1779074799242,55.45,76863.5,0.0,0.0,0.0,0.0]
[1779074800249,55.45,76869.87,0.0,0.0,0.0,0.0]
[1779074805284,55.45,76869.94,0.0,0.0,0.0,0.0]
[1779074808306,55.45,76878.48,0.0,0.0,0.0,0.0]
[1779074813341,55.45,76882.67,0.0,0.0,0.0,0.0]
[1779074818376,55.45,76885.21,0.0,0.0,0.0,0.0]
[1779074823411,55.45,76888.37,0.0,0.0,0.0,0.0]
[1779074828446,55.45,76890.38,0.0,0.0,0.0,0.0]
[1779074829460,55.45,76900.25,0.0,0.0,0.0,0.0]
[1779074830462,55.45,76910.5,0.0,0.0,0.0,0.0]
[1779074832476,55.45,76916.91,0.0,0.0,0.0,0.0]
[1779074840533,55.45,76917.25,0.0,0.0,0.0,0.0]
[1779074845569,55.45,76916.5,0.0,0.0,0.0,0.0]
[1779074850604,55.45,76917.74,0.0,0.0,0.0,0.0]
[1779074851611,55.45,76917.44,0.0,0.0,0.0,0.0]
[1779074856647,55.45,76918.26,0.0,0.0,0.0,0.0]
[1779074861681,55.45,76919.45,0.0,0.0,0.0,0.0]
[1779074866716,55.45,76922.52,0.0,0.0,0.0,0.0]
[1779074871751,55.45,76930.22,0.0,0.0,0.0,0.0]
[1779074872759,55.45,76937.22,0.0,0.0,0.0,0.0]
[1779074877793,55.45,76937.67,0.0,0.0,0.0,0.0]
[1779074880814,55.45,76932.49,0.0,0.0,0.0,0.0]
[1779074883835,55.45,76927.28,0.0,0.0,0.0,0.0]
[1779074888875,55.45,76925.58,0.0,0.0,0.0,0.0]
[1779074893910,55.45,76921.78,0.0,0.0,0.0,0.0]
[1779074898946,55.45,76922.14,0.0,0.0,0.0,0.0]
[1779074904995,55.45,76924.75,0.0,0.0,0.0,0.0]
[1779074910029,55.45,76928.11,0.0,0.0,0.0,0.0]
[1779074911036,55.45,76928.48,0.0,0.0,0.0,0.0]
[1779074916071,55.45,76924.98,0.0,0.0,0.0,0.0]
[1779074921107,55.45,76928.34,0.0,0.0,0.0,0.0]
[1779074925135,55.45,76942.15,0.0,0.0,0.0,0.0]
[1779074926142,55.45,76954.05,0.0,0.0,0.0,0.0]
[1779074931177,55.45,76953.59,0.0,0.0,0.0,0.0]
[1779074936212,55.45,76952.6,0.0,0.0,0.0,0.0]
[1779074941248,55.45,76944.67,0.0,0.0,0.0,0.0]
[1779074942255,55.45,76939.19,0.0,0.0,0.0,0.0]
[1779074947290,55.45,76936.41,0.0,0.0,0.0,0.0]
[1779074952325,55.45,76934.74,0.0,0.0,0.0,0.0]
[1779074957360,55.45,76936.09,0.0,0.0,0.0,0.0]
[1779074962395,55.45,76931.36,0.0,0.0,0.0,0.0]
[1779074967430,55.45,76932.94,0.0,0.0,0.0,0.0]
[1779074972465,55.45,76932.88,0.0,0.0,0.0,0.0]
[1779074977500,55.45,76933.93,0.0,0.0,0.0,0.0]
[1779074981528,55.45,76926.62,0.0,0.0,0.0,0.0]
[1779074990591,55.45,76923.27,0.0,0.0,0.0,0.0]
[1779074995626,55.45,76927.05,0.0,0.0,0.0,0.0]
[1779075000661,55.45,76927.35,0.0,0.0,0.0,0.0]
[1779075003682,55.45,76921.53,0.0,0.0,0.0,0.0]
[1779075008717,55.45,76921.36,0.0,0.0,0.0,0.0]
[1779075013752,55.45,76917.1,0.0,0.0,0.0,0.0]
[1779075017781,55.45,76910.79,0.0,0.0,0.0,0.0]
[1779075022816,55.45,76905.44,0.0,0.0,0.0,0.0]
[1779075027851,55.45,76905.07,0.0,0.0,0.0,0.0]
[1779075029865,55.45,76891.53,0.0,0.0,0.0,0.0]
[1779075030873,55.45,76904.52,0.0,0.0,0.0,0.0]
[1779075031879,55.45,76916.83,0.0,0.0,0.0,0.0]
[1779075036914,55.45,76917.27,0.0,0.0,0.0,0.0]
[1779075038928,55.45,76911.07,0.0,0.0,0.0,0.0]
[1779075039937,55.45,76905.9,0.0,0.0,0.0,0.0]
[1779075040944,55.45,76900.61,0.0,0.0,0.0,0.0]
[1779075042958,55.45,76894.69,0.0,0.0,0.0,0.0]
[1779075045979,55.45,76885.49,0.0,0.0,0.0,0.0]
[1779075047993,55.45,76879.7,0.0,0.0,0.0,0.0]
[1779075052021,55.45,76868.83,0.0,0.0,0.0,0.0]
[1779075057056,55.45,76864.34,0.0,0.0,0.0,0.0]
[1779075061084,55.45,76869.98,0.0,0.0,0.0,0.0]
[1779075066119,55.45,76873.71,0.0,0.0,0.0,0.0]
[1779075071162,55.45,76877.91,0.0,0.0,0.0,0.0]
[1779075072171,55.45,76886.41,0.0,0.0,0.0,0.0]
[1779075077206,55.45,76882.99,0.0,0.0,0.0,0.0]
[1779075082241,55.45,76886.02,0.0,0.0,0.0,0.0]
[1779075087276,55.45,76886.28,0.0,0.0,0.0,0.0]
[1779075091304,55.45,76887.2,0.0,0.0,0.0,0.0]
[1779075096339,55.45,76886.74,0.0,0.0,0.0,0.0]
[1779075101374,55.45,76886.49,0.0,0.0,0.0,0.0]
[1779075106409,55.45,76886.76,0.0,0.0,0.0,0.0]
[1779075111444,55.45,76868.48,0.0,0.0,0.0,0.0]
[1779075112451,55.45,76862.0,0.0,0.0,0.0,0.0]
[1779075113062,55.45,76862.0,0.0,0.0,0.0,0.0]
[1779075113273,55.45,76862.0,0.0,0.0,0.0,0.0]
[1779075113458,55.45,76856.56,0.0,0.0,0.0,0.0]
[1779075114465,55.45,76849.24,0.0,0.0,0.0,0.0]
[1779075117486,55.45,76843.54,0.0,0.0,0.0,0.0]
[1779075119500,55.45,76833.79,0.0,0.0,0.0,0.0]
[1779075121517,55.45,76821.68,0.0,0.0,0.0,0.0]
[1779075123531,55.45,76813.96,0.0,0.0,0.0,0.0]
[1779075125545,55.45,76808.14,0.0,0.0,0.0,0.0]
[1779075130580,55.45,76805.7,0.0,0.0,0.0,0.0]
[1779075131587,55.45,76797.9,0.0,0.0,0.0,0.0]
[1779075132594,55.45,76791.26,0.0,0.0,0.0,0.0]
[1779075137629,55.45,76788.43,0.0,0.0,0.0,0.0]
[1779075142665,55.45,76778.61,0.0,0.0,0.0,0.0]
[1779075145685,55.45,76773.29,0.0,0.0,0.0,0.0]
[1779075147699,55.45,76779.08,0.0,0.0,0.0,0.0]
[1779075151727,55.45,76781.35,0.0,0.0,0.0,0.0]
[1779075154748,55.45,76787.56,0.0,0.0,0.0,0.0]
[1779075158776,55.45,76780.02,0.0,0.0,0.0,0.0]
[1779075160790,55.45,76785.69,0.0,0.0,0.0,0.0]
[1779075162804,55.45,76794.32,0.0,0.0,0.0,0.0]
[1779075165825,55.45,76805.05,0.0,0.0,0.0,0.0]
[1779075166832,55.45,76812.97,0.0,0.0,0.0,0.0]
[1779075171867,55.45,76817.62,0.0,0.0,0.0,0.0]
[1779075175895,55.45,76812.18,0.0,0.0,0.0,0.0]
[1779075180932,55.45,76809.22,0.0,0.0,0.0,0.0]
[1779075185969,55.45,76808.28,0.0,0.0,0.0,0.0]
[1779075191004,55.45,76808.4,0.0,0.0,0.0,0.0]
[1779075196045,55.45,76809.99,0.0,0.0,0.0,0.0]
[1779075201080,55.45,76810.06,0.0,0.0,0.0,0.0]
[1779075206115,55.45,76809.9,0.0,0.0,0.0,0.0]
[1779075211150,55.45,76814.27,0.0,0.0,0.0,0.0]
[1779075216185,55.45,76815.32,0.0,0.0,0.0,0.0]
[1779075221253,55.45,76824.27,0.0,0.0,0.0,0.0]
[1779075226288,55.45,76826.64,0.0,0.0,0.0,0.0]
[1779075231323,55.45,76827.21,0.0,0.0,0.0,0.0]
[1779075236360,55.45,76825.12,0.0,0.0,0.0,0.0]
[1779075241394,55.45,76825.09,0.0,0.0,0.0,0.0]
[1779075246429,55.45,76826.69,0.0,0.0,0.0,0.0]
[1779075251464,55.45,76827.69,0.0,0.0,0.0,0.0]
[1779075256502,55.45,76835.45,0.0,0.0,0.0,0.0]
[1779075260530,55.45,76829.52,0.0,0.0,0.0,0.0]
[1779075265565,55.45,76827.64,0.0,0.0,0.0,0.0]
[1779075270601,55.45,76829.27,0.0,0.0,0.0,0.0]
[1779075271608,55.45,76834.14,0.0,0.0,0.0,0.0]
[1779075273622,55.45,76839.93,0.0,0.0,0.0,0.0]
[1779075275636,55.45,76847.6,0.0,0.0,0.0,0.0]
[1779075277650,55.45,76865.21,0.0,0.0,0.0,0.0]
[1779075278657,55.45,76871.7,0.0,0.0,0.0,0.0]
[1779075283692,55.45,76876.0,0.0,0.0,0.0,0.0]
[1779075288727,55.45,76876.99,0.0,0.0,0.0,0.0]
[1779075293762,55.45,76874.07,0.0,0.0,0.0,0.0]
[1779075295776,55.45,76868.02,0.0,0.0,0.0,0.0]
[1779075298797,55.45,76861.81,0.0,0.0,0.0,0.0]
[1779075302825,55.45,76855.5,0.0,0.0,0.0,0.0]
[1779075305846,55.45,76848.7,0.0,0.0,0.0,0.0]
[1779075307860,55.45,76839.46,0.0,0.0,0.0,0.0]
[1779075312895,55.45,76837.96,0.0,0.0,0.0,0.0]
[1779075317930,55.45,76836.38,0.0,0.0,0.0,0.0]
[1779075322965,55.45,76833.99,0.0,0.0,0.0,0.0]
[1779075328000,55.45,76832.48,0.0,0.0,0.0,0.0]
[1779075331021,55.45,76832.02,0.0,0.0,0.0,0.0]
[1779075336056,55.45,76826.54,0.0,0.0,0.0,0.0]
[1779075341091,55.45,76830.25,0.0,0.0,0.0,0.0]
[1779075343105,55.45,76835.57,0.0,0.0,0.0,0.0]
[1779075348140,55.45,76835.54,0.0,0.0,0.0,0.0]
[1779075353175,55.45,76833.95,0.0,0.0,0.0,0.0]
[1779075358211,55.45,76836.75,0.0,0.0,0.0,0.0]
[1779075363246,55.45,76835.52,0.0,0.0,0.0,0.0]
[1779075367274,55.45,76841.58,0.0,0.0,0.0,0.0]
[1779075372309,55.45,76842.09,0.0,0.0,0.0,0.0]
[1779075377344,55.45,76840.47,0.0,0.0,0.0,0.0]
[1779075379358,55.45,76845.92,0.0,0.0,0.0,0.0]
[1779075384393,55.45,76847.75,0.0,0.0,0.0,0.0]
[1779075385400,55.45,76853.73,0.0,0.0,0.0,0.0]
[1779075386408,55.45,76861.21,0.0,0.0,0.0,0.0]
[1779075387415,55.45,76866.81,0.0,0.0,0.0,0.0]
[1779075391443,55.45,76867.52,0.0,0.0,0.0,0.0]
[1779075394464,55.45,76879.85,0.0,0.0,0.0,0.0]
[1779075395471,55.45,76887.74,0.0,0.0,0.0,0.0]
[1779075399499,55.45,76898.68,0.0,0.0,0.0,0.0]
[1779075400506,55.45,76905.49,0.0,0.0,0.0,0.0]
[1779075405541,55.45,76898.25,0.0,0.0,0.0,0.0]
[1779075410576,55.45,76896.77,0.0,0.0,0.0,0.0]
[1779075412592,55.45,76890.93,0.0,0.0,0.0,0.0]
[1779075415613,55.45,76885.32,0.0,0.0,0.0,0.0]
[1779075420648,55.45,76880.69,0.0,0.0,0.0,0.0]
[1779075425686,55.45,76883.04,0.0,0.0,0.0,0.0]
[1779075431728,55.45,76882.61,0.0,0.0,0.0,0.0]
[1779075436763,55.45,76877.57,0.0,0.0,0.0,0.0]
[1779075441799,55.45,76879.83,0.0,0.0,0.0,0.0]
[1779075446834,55.45,76878.69,0.0,0.0,0.0,0.0]
[1779075448848,55.45,76883.89,0.0,0.0,0.0,0.0]
[1779075451869,55.45,76882.13,0.0,0.0,0.0,0.0]
[1779075456904,55.45,76882.42,0.0,0.0,0.0,0.0]
[1779075461939,55.45,76882.2,0.0,0.0,0.0,0.0]
[1779075465968,55.45,76876.12,0.0,0.0,0.0,0.0]
[1779075468989,55.45,76870.56,0.0,0.0,0.0,0.0]
[1779075474031,55.45,76866.05,0.0,0.0,0.0,0.0]
[1779075476045,55.45,76861.01,0.0,0.0,0.0,0.0]
[1779075481087,55.45,76862.85,0.0,0.0,0.0,0.0]
[1779075486125,55.45,76861.04,0.0,0.0,0.0,0.0]
[1779075491160,55.45,76862.04,0.0,0.0,0.0,0.0]
[1779075496195,55.45,76867.04,0.0,0.0,0.0,0.0]
[1779075500223,55.45,76872.43,0.0,0.0,0.0,0.0]
[1779075505258,55.45,76872.97,0.0,0.0,0.0,0.0]
[1779075507272,55.45,76866.94,0.0,0.0,0.0,0.0]
[1779075511300,55.45,76863.12,0.0,0.0,0.0,0.0]
[1779075516335,55.45,76862.21,0.0,0.0,0.0,0.0]
[1779075521370,55.45,76861.51,0.0,0.0,0.0,0.0]
[1779075526406,55.45,76864.13,0.0,0.0,0.0,0.0]
[1779075531441,55.45,76860.5,0.0,0.0,0.0,0.0]
[1779075536476,55.45,76860.43,0.0,0.0,0.0,0.0]
[1779075541514,55.45,76852.87,0.0,0.0,0.0,0.0]
[1779075543528,55.45,76843.2,0.0,0.0,0.0,0.0]
[1779075548563,55.45,76843.61,0.0,0.0,0.0,0.0]
[1779075553598,55.45,76847.78,0.0,0.0,0.0,0.0]
[1779075558634,55.45,76847.18,0.0,0.0,0.0,0.0]
[1779075563669,55.45,76846.01,0.0,0.0,0.0,0.0]
[1779075568704,55.45,76845.26,0.0,0.0,0.0,0.0]
[1779075571725,55.45,76845.38,0.0,0.0,0.0,0.0]
[1779075574746,55.45,76852.41,0.0,0.0,0.0,0.0]
[1779075579782,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779075581796,55.45,76867.83,0.0,0.0,0.0,0.0]
[1779075586831,55.45,76872.42,0.0,0.0,0.0,0.0]
[1779075591866,55.45,76876.21,0.0,0.0,0.0,0.0]
[1779075596901,55.45,76879.54,0.0,0.0,0.0,0.0]
[1779075601936,55.45,76876.61,0.0,0.0,0.0,0.0]
[1779075604958,55.45,76870.88,0.0,0.0,0.0,0.0]
[1779075609993,55.45,76871.65,0.0,0.0,0.0,0.0]
[1779075615032,55.45,76873.37,0.0,0.0,0.0,0.0]
[1779075620067,55.45,76872.75,0.0,0.0,0.0,0.0]
[1779075625102,55.45,76871.0,0.0,0.0,0.0,0.0]
[1779075628123,55.45,76865.27,0.0,0.0,0.0,0.0]
[1779075631144,55.45,76862.75,0.0,0.0,0.0,0.0]
[1779075636179,55.45,76863.02,0.0,0.0,0.0,0.0]
[1779075641214,55.45,76863.28,0.0,0.0,0.0,0.0]
[1779075643228,55.45,76871.02,0.0,0.0,0.0,0.0]
[1779075648263,55.45,76865.84,0.0,0.0,0.0,0.0]
[1779075653298,55.45,76864.46,0.0,0.0,0.0,0.0]
[1779075658334,55.45,76862.52,0.0,0.0,0.0,0.0]
[1779075663369,55.45,76859.77,0.0,0.0,0.0,0.0]
[1779075668404,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779075672432,55.45,76870.5,0.0,0.0,0.0,0.0]
[1779075674447,55.45,76877.63,0.0,0.0,0.0,0.0]
[1779075676460,55.45,76884.3,0.0,0.0,0.0,0.0]
[1779075678474,55.45,76889.39,0.0,0.0,0.0,0.0]
[1779075683509,55.45,76883.7,0.0,0.0,0.0,0.0]
[1779075688544,55.45,76885.44,0.0,0.0,0.0,0.0]
[1779075691565,55.45,76886.89,0.0,0.0,0.0,0.0]
[1779075696600,55.45,76887.45,0.0,0.0,0.0,0.0]
[1779075701635,55.45,76888.98,0.0,0.0,0.0,0.0]
[1779075706670,55.45,76894.84,0.0,0.0,0.0,0.0]
[1779075711705,55.45,76894.95,0.0,0.0,0.0,0.0]
[1779075716740,55.45,76894.17,0.0,0.0,0.0,0.0]
[1779075721775,55.45,76896.83,0.0,0.0,0.0,0.0]
[1779075722786,55.45,76904.9,0.0,0.0,0.0,0.0]
[1779075724062,55.45,76904.9,0.0,0.0,0.0,0.0]
[1779075724527,55.45,76908.12,0.0,0.0,0.0,0.0]
[1779075726233,55.45,76909.21,0.0,0.0,0.0,0.0]
[1779075729834,55.45,76900.22,0.0,0.0,0.0,0.0]
[1779075731848,55.45,76892.84,0.0,0.0,0.0,0.0]
[1779075733862,55.45,76886.77,0.0,0.0,0.0,0.0]
[1779075738526,55.45,76883.87,0.0,0.0,0.0,0.0]
[1779075741918,55.45,76893.97,0.0,0.0,0.0,0.0]
[1779075746953,55.45,76897.66,0.0,0.0,0.0,0.0]
[1779075751988,55.45,76895.76,0.0,0.0,0.0,0.0]
[1779075755010,55.45,76889.51,0.0,0.0,0.0,0.0]
[1779075760046,55.45,76881.97,0.0,0.0,0.0,0.0]
[1779075765083,55.45,76881.0,0.0,0.0,0.0,0.0]
[1779075770118,55.45,76882.65,0.0,0.0,0.0,0.0]
[1779075775154,55.45,76891.58,0.0,0.0,0.0,0.0]
[1779075780189,55.45,76887.65,0.0,0.0,0.0,0.0]
[1779075785224,55.45,76888.04,0.0,0.0,0.0,0.0]
[1779075790259,55.45,76888.01,0.0,0.0,0.0,0.0]
[1779075793280,55.45,76882.72,0.0,0.0,0.0,0.0]
[1779075798315,55.45,76886.88,0.0,0.0,0.0,0.0]
[1779075803350,55.45,76886.85,0.0,0.0,0.0,0.0]
[1779075808385,55.45,76888.72,0.0,0.0,0.0,0.0]
[1779075811406,55.45,76892.13,0.0,0.0,0.0,0.0]
[1779075814428,55.45,76900.38,0.0,0.0,0.0,0.0]
[1779075819476,55.45,76903.92,0.0,0.0,0.0,0.0]
[1779075824511,55.45,76908.37,0.0,0.0,0.0,0.0]
[1779075826525,55.45,76914.05,0.0,0.0,0.0,0.0]
[1779075831560,55.45,76914.3,0.0,0.0,0.0,0.0]
[1779075836595,55.45,76918.32,0.0,0.0,0.0,0.0]
[1779075841634,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779075842518,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779075843400,55.45,76919.21,0.0,0.0,0.0,0.0]
[1779075848683,55.45,76915.33,0.0,0.0,0.0,0.0]
[1779075852712,55.45,76920.52,0.0,0.0,0.0,0.0]
[1779075854729,55.45,76928.47,0.0,0.0,0.0,0.0]
[1779075855735,55.45,76935.25,0.0,0.0,0.0,0.0]
[1779075860770,55.45,76937.71,0.0,0.0,0.0,0.0]
[1779075863792,55.45,76948.57,0.0,0.0,0.0,0.0]
[1779075864799,55.45,76954.27,0.0,0.0,0.0,0.0]
[1779075869834,55.45,76959.24,0.0,0.0,0.0,0.0]
[1779075871848,55.45,76957.07,0.0,0.0,0.0,0.0]
[1779075876883,55.45,76955.4,0.0,0.0,0.0,0.0]
[1779075881918,55.45,76959.2,0.0,0.0,0.0,0.0]
[1779075886953,55.45,76961.33,0.0,0.0,0.0,0.0]
[1779075889974,55.45,76967.82,0.0,0.0,0.0,0.0]
[1779075891988,55.45,76975.71,0.0,0.0,0.0,0.0]
[1779075897023,55.45,76963.21,0.0,0.0,0.0,0.0]
[1779075902058,55.45,76961.82,0.0,0.0,0.0,0.0]
[1779075907093,55.45,76962.29,0.0,0.0,0.0,0.0]
[1779075912130,55.45,76961.05,0.0,0.0,0.0,0.0]
[1779075917174,55.45,76955.78,0.0,0.0,0.0,0.0]
[1779075919188,55.45,76949.76,0.0,0.0,0.0,0.0]
[1779075924223,55.45,76952.33,0.0,0.0,0.0,0.0]
[1779075929258,55.45,76952.11,0.0,0.0,0.0,0.0]
[1779075931272,55.45,76953.48,0.0,0.0,0.0,0.0]
[1779075936307,55.45,76954.95,0.0,0.0,0.0,0.0]
[1779075941342,55.45,76956.94,0.0,0.0,0.0,0.0]
[1779075946377,55.45,76950.19,0.0,0.0,0.0,0.0]
[1779075951414,55.45,76946.38,0.0,0.0,0.0,0.0]
[1779075956449,55.45,76947.28,0.0,0.0,0.0,0.0]
[1779075961484,55.45,76953.45,0.0,0.0,0.0,0.0]
[1779075962491,55.45,76960.35,0.0,0.0,0.0,0.0]
[1779075965512,55.45,76965.95,0.0,0.0,0.0,0.0]
[1779075970547,55.45,76968.62,0.0,0.0,0.0,0.0]
[1779075975584,55.45,76973.11,0.0,0.0,0.0,0.0]
[1779075979612,55.45,76967.91,0.0,0.0,0.0,0.0]
[1779075981630,55.45,76961.24,0.0,0.0,0.0,0.0]
[1779075986664,55.45,76951.74,0.0,0.0,0.0,0.0]
[1779075991699,55.45,76948.46,0.0,0.0,0.0,0.0]
[1779075996749,55.45,76945.44,0.0,0.0,0.0,0.0]
[1779076001778,55.45,76940.78,0.0,0.0,0.0,0.0]
[1779076006813,55.45,76942.54,0.0,0.0,0.0,0.0]
[1779076011848,55.45,76943.57,0.0,0.0,0.0,0.0]
[1779076016883,55.45,76939.74,0.0,0.0,0.0,0.0]
[1779076019904,55.45,76933.87,0.0,0.0,0.0,0.0]
[1779076020911,55.45,76927.78,0.0,0.0,0.0,0.0]
[1779076025946,55.45,76924.46,0.0,0.0,0.0,0.0]
[1779076030981,55.45,76929.98,0.0,0.0,0.0,0.0]
[1779076032995,55.45,76938.42,0.0,0.0,0.0,0.0]
[1779076038030,55.45,76939.96,0.0,0.0,0.0,0.0]
[1779076041051,55.45,76934.5,0.0,0.0,0.0,0.0]
[1779076046086,55.45,76930.48,0.0,0.0,0.0,0.0]
[1779076047093,55.45,76924.54,0.0,0.0,0.0,0.0]
[1779076051121,55.45,76924.82,0.0,0.0,0.0,0.0]
[1779076056156,55.45,76927.81,0.0,0.0,0.0,0.0]
[1779076061191,55.45,76924.27,0.0,0.0,0.0,0.0]
[1779076063205,55.45,76919.3,0.0,0.0,0.0,0.0]
[1779076068240,55.45,76920.45,0.0,0.0,0.0,0.0]
[1779076070255,55.45,76925.79,0.0,0.0,0.0,0.0]
[1779076075289,55.45,76921.65,0.0,0.0,0.0,0.0]
[1779076080324,55.45,76922.56,0.0,0.0,0.0,0.0]
[1779076085359,55.45,76930.07,0.0,0.0,0.0,0.0]
[1779076087373,55.45,76936.01,0.0,0.0,0.0,0.0]
[1779076092408,55.45,76934.35,0.0,0.0,0.0,0.0]
[1779076097445,55.45,76934.92,0.0,0.0,0.0,0.0]
[1779076102479,55.45,76937.74,0.0,0.0,0.0,0.0]
[1779076107515,55.45,76936.74,0.0,0.0,0.0,0.0]
[1779076111542,55.45,76923.02,0.0,0.0,0.0,0.0]
[1779076113556,55.45,76917.91,0.0,0.0,0.0,0.0]
[1779076118591,55.45,76919.77,0.0,0.0,0.0,0.0]
[1779076122619,55.45,76920.42,0.0,0.0,0.0,0.0]
[1779076123626,55.45,76920.31,0.0,0.0,0.0,0.0]
[1779076128661,55.45,76919.97,0.0,0.0,0.0,0.0]
[1779076133696,55.45,76918.9,0.0,0.0,0.0,0.0]
[1779076135710,55.45,76909.25,0.0,0.0,0.0,0.0]
[1779076136717,55.45,76899.54,0.0,0.0,0.0,0.0]
[1779076141752,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779076143766,55.45,76904.97,0.0,0.0,0.0,0.0]
[1779076148801,55.45,76908.39,0.0,0.0,0.0,0.0]
[1779076153837,55.45,76912.61,0.0,0.0,0.0,0.0]
[1779076158872,55.45,76914.68,0.0,0.0,0.0,0.0]
[1779076163907,55.45,76914.77,0.0,0.0,0.0,0.0]
[1779076168942,55.45,76916.04,0.0,0.0,0.0,0.0]
[1779076171963,55.45,76915.99,0.0,0.0,0.0,0.0]
[1779076176998,55.45,76918.26,0.0,0.0,0.0,0.0]
[1779076182044,55.45,76924.17,0.0,0.0,0.0,0.0]
[1779076183048,55.45,76937.27,0.0,0.0,0.0,0.0]
[1779076188082,55.45,76937.44,0.0,0.0,0.0,0.0]
[1779076193117,55.45,76939.71,0.0,0.0,0.0,0.0]
[1779076198152,55.45,76938.1,0.0,0.0,0.0,0.0]
[1779076203187,55.45,76941.06,0.0,0.0,0.0,0.0]
[1779076205201,55.45,76948.77,0.0,0.0,0.0,0.0]
[1779076209229,55.45,76941.94,0.0,0.0,0.0,0.0]
[1779076214264,55.45,76942.58,0.0,0.0,0.0,0.0]
[1779076219299,55.45,76938.93,0.0,0.0,0.0,0.0]
[1779076221313,55.45,76933.49,0.0,0.0,0.0,0.0]
[1779076226348,55.45,76933.38,0.0,0.0,0.0,0.0]
[1779076231384,55.45,76935.28,0.0,0.0,0.0,0.0]
[1779076236419,55.45,76927.26,0.0,0.0,0.0,0.0]
[1779076237426,55.45,76920.3,0.0,0.0,0.0,0.0]
[1779076241454,55.45,76915.38,0.0,0.0,0.0,0.0]
[1779076245482,55.45,76923.26,0.0,0.0,0.0,0.0]
[1779076250517,55.45,76926.94,0.0,0.0,0.0,0.0]
[1779076255552,55.45,76923.96,0.0,0.0,0.0,0.0]
[1779076260587,55.45,76923.73,0.0,0.0,0.0,0.0]
[1779076265622,55.45,76924.21,0.0,0.0,0.0,0.0]
[1779076268643,55.45,76931.09,0.0,0.0,0.0,0.0]
[1779076272671,55.45,76925.3,0.0,0.0,0.0,0.0]
[1779076277709,55.45,76931.73,0.0,0.0,0.0,0.0]
[1779076281737,55.45,76937.07,0.0,0.0,0.0,0.0]
[1779076286772,55.45,76939.31,0.0,0.0,0.0,0.0]
[1779076291807,55.45,76938.89,0.0,0.0,0.0,0.0]
[1779076296842,55.45,76937.47,0.0,0.0,0.0,0.0]
[1779076301877,55.45,76937.29,0.0,0.0,0.0,0.0]
[1779076306912,55.45,76934.16,0.0,0.0,0.0,0.0]
[1779076307919,55.45,76927.9,0.0,0.0,0.0,0.0]
[1779076309933,55.45,76921.73,0.0,0.0,0.0,0.0]
[1779076310940,55.45,76915.08,0.0,0.0,0.0,0.0]
[1779076315975,55.45,76913.75,0.0,0.0,0.0,0.0]
[1779076318996,55.45,76907.01,0.0,0.0,0.0,0.0]
[1779076324031,55.45,76898.26,0.0,0.0,0.0,0.0]
[1779076326064,55.45,76889.32,0.0,0.0,0.0,0.0]
[1779076327056,55.45,76873.29,0.0,0.0,0.0,0.0]
[1779076330077,55.45,76863.63,0.0,0.0,0.0,0.0]
[1779076332091,55.45,76858.37,0.0,0.0,0.0,0.0]
[1779076335064,55.45,76853.87,0.0,0.0,0.0,0.0]
[1779076335247,55.45,76853.87,0.0,0.0,0.0,0.0]
[1779076338346,55.45,76847.33,0.0,0.0,0.0,0.0]
[1779076342166,55.45,76853.13,0.0,0.0,0.0,0.0]
[1779076345187,55.45,76858.46,0.0,0.0,0.0,0.0]
[1779076348210,55.45,76865.16,0.0,0.0,0.0,0.0]
[1779076351233,55.45,76867.37,0.0,0.0,0.0,0.0]
[1779076354252,55.45,76873.31,0.0,0.0,0.0,0.0]
[1779076359289,55.45,76875.97,0.0,0.0,0.0,0.0]
[1779076360296,55.45,76882.94,0.0,0.0,0.0,0.0]
[1779076365335,55.45,76881.79,0.0,0.0,0.0,0.0]
[1779076370383,55.45,76879.61,0.0,0.0,0.0,0.0]
[1779076375418,55.45,76884.23,0.0,0.0,0.0,0.0]
[1779076380453,55.45,76884.62,0.0,0.0,0.0,0.0]
[1779076385490,55.45,76880.41,0.0,0.0,0.0,0.0]
[1779076390525,55.45,76880.07,0.0,0.0,0.0,0.0]
[1779076392539,55.45,76885.44,0.0,0.0,0.0,0.0]
[1779076397574,55.45,76886.14,0.0,0.0,0.0,0.0]
[1779076402617,55.45,76886.66,0.0,0.0,0.0,0.0]
[1779076407644,55.45,76890.07,0.0,0.0,0.0,0.0]
[1779076411672,55.45,76890.34,0.0,0.0,0.0,0.0]
[1779076416708,55.45,76890.31,0.0,0.0,0.0,0.0]
[1779076421742,55.45,76895.4,0.0,0.0,0.0,0.0]
[1779076423756,55.45,76901.67,0.0,0.0,0.0,0.0]
[1779076428793,55.45,76900.96,0.0,0.0,0.0,0.0]
[1779076433828,55.45,76901.9,0.0,0.0,0.0,0.0]
[1779076438864,55.45,76901.98,0.0,0.0,0.0,0.0]
[1779076440878,55.45,76896.17,0.0,0.0,0.0,0.0]
[1779076444906,55.45,76888.16,0.0,0.0,0.0,0.0]
[1779076449941,55.45,76886.58,0.0,0.0,0.0,0.0]
[1779076454976,55.45,76886.21,0.0,0.0,0.0,0.0]
[1779076460011,55.45,76883.1,0.0,0.0,0.0,0.0]
[1779076465049,55.45,76881.8,0.0,0.0,0.0,0.0]
[1779076470084,55.45,76878.28,0.0,0.0,0.0,0.0]
[1779076471091,55.45,76878.24,0.0,0.0,0.0,0.0]
[1779076476126,55.45,76872.61,0.0,0.0,0.0,0.0]
[1779076481161,55.45,76873.07,0.0,0.0,0.0,0.0]
[1779076486196,55.45,76876.47,0.0,0.0,0.0,0.0]
[1779076491231,55.45,76878.56,0.0,0.0,0.0,0.0]
[1779076496266,55.45,76878.64,0.0,0.0,0.0,0.0]
[1779076501301,55.45,76878.97,0.0,0.0,0.0,0.0]
[1779076506336,55.45,76883.06,0.0,0.0,0.0,0.0]
[1779076510364,55.45,76876.92,0.0,0.0,0.0,0.0]
[1779076511371,55.45,76871.89,0.0,0.0,0.0,0.0]
[1779076513385,55.45,76866.75,0.0,0.0,0.0,0.0]
[1779076518421,55.45,76870.35,0.0,0.0,0.0,0.0]
[1779076523456,55.45,76870.83,0.0,0.0,0.0,0.0]
[1779076528491,55.45,76870.87,0.0,0.0,0.0,0.0]
[1779076531512,55.45,76871.36,0.0,0.0,0.0,0.0]
[1779076536548,55.45,76874.47,0.0,0.0,0.0,0.0]
[1779076541583,55.45,76873.07,0.0,0.0,0.0,0.0]
[1779076546618,55.45,76873.62,0.0,0.0,0.0,0.0]
[1779076551653,55.45,76874.0,0.0,0.0,0.0,0.0]
[1779076556689,55.45,76872.89,0.0,0.0,0.0,0.0]
[1779076561726,55.45,76873.18,0.0,0.0,0.0,0.0]
[1779076566763,55.45,76873.12,0.0,0.0,0.0,0.0]
[1779076571796,55.45,76860.61,0.0,0.0,0.0,0.0]
[1779076576831,55.45,76857.92,0.0,0.0,0.0,0.0]
[1779076581866,55.45,76858.29,0.0,0.0,0.0,0.0]
[1779076586901,55.45,76862.22,0.0,0.0,0.0,0.0]
[1779076591936,55.45,76863.52,0.0,0.0,0.0,0.0]
[1779076593950,55.45,76873.08,0.0,0.0,0.0,0.0]
[1779076598985,55.45,76872.69,0.0,0.0,0.0,0.0]
[1779076604021,55.45,76872.7,0.0,0.0,0.0,0.0]
[1779076609055,55.45,76871.56,0.0,0.0,0.0,0.0]
[1779076614090,55.45,76865.57,0.0,0.0,0.0,0.0]
[1779076617112,55.45,76875.97,0.0,0.0,0.0,0.0]
[1779076623153,55.45,76877.37,0.0,0.0,0.0,0.0]
[1779076629195,55.45,76877.32,0.0,0.0,0.0,0.0]
[1779076634230,55.45,76876.97,0.0,0.0,0.0,0.0]
[1779076639265,55.45,76876.09,0.0,0.0,0.0,0.0]
[1779076644300,55.45,76876.06,0.0,0.0,0.0,0.0]
[1779076649335,55.45,76875.59,0.0,0.0,0.0,0.0]
[1779076651349,55.45,76876.19,0.0,0.0,0.0,0.0]
[1779076656384,55.45,76878.55,0.0,0.0,0.0,0.0]
[1779076661420,55.45,76884.78,0.0,0.0,0.0,0.0]
[1779076666455,55.45,76884.22,0.0,0.0,0.0,0.0]
[1779076671490,55.45,76884.56,0.0,0.0,0.0,0.0]
[1779076676525,55.45,76885.28,0.0,0.0,0.0,0.0]
[1779076681560,55.45,76884.16,0.0,0.0,0.0,0.0]
[1779076686595,55.45,76882.11,0.0,0.0,0.0,0.0]
[1779076691630,55.45,76883.47,0.0,0.0,0.0,0.0]
[1779076701703,55.45,76883.37,0.0,0.0,0.0,0.0]
[1779076706738,55.45,76885.4,0.0,0.0,0.0,0.0]
[1779076707745,55.45,76894.84,0.0,0.0,0.0,0.0]
[1779076710766,55.45,76900.17,0.0,0.0,0.0,0.0]
[1779076711773,55.45,76902.6,0.0,0.0,0.0,0.0]
[1779076712780,55.45,76910.11,0.0,0.0,0.0,0.0]
[1779076715801,55.45,76915.54,0.0,0.0,0.0,0.0]
[1779076720836,55.45,76916.07,0.0,0.0,0.0,0.0]
[1779076725871,55.45,76916.49,0.0,0.0,0.0,0.0]
[1779076730906,55.45,76916.66,0.0,0.0,0.0,0.0]
[1779076735941,55.45,76920.02,0.0,0.0,0.0,0.0]
[1779076740976,55.45,76919.07,0.0,0.0,0.0,0.0]
[1779076746011,55.45,76918.03,0.0,0.0,0.0,0.0]
[1779076751046,55.45,76918.39,0.0,0.0,0.0,0.0]
[1779076756081,55.45,76918.36,0.0,0.0,0.0,0.0]
[1779076759112,55.45,76901.37,0.0,0.0,0.0,0.0]
[1779076761128,55.45,76894.52,0.0,0.0,0.0,0.0]
[1779076762135,55.45,76888.73,0.0,0.0,0.0,0.0]
[1779076767170,55.45,76887.78,0.0,0.0,0.0,0.0]
[1779076771198,55.45,76886.16,0.0,0.0,0.0,0.0]
[1779076776233,55.45,76888.02,0.0,0.0,0.0,0.0]
[1779076781268,55.45,76888.5,0.0,0.0,0.0,0.0]
[1779076786303,55.45,76888.82,0.0,0.0,0.0,0.0]
[1779076791338,55.45,76888.7,0.0,0.0,0.0,0.0]
[1779076796373,55.45,76887.27,0.0,0.0,0.0,0.0]
[1779076801409,55.45,76885.83,0.0,0.0,0.0,0.0]
[1779076805437,55.45,76890.99,0.0,0.0,0.0,0.0]
[1779076810472,55.45,76897.45,0.0,0.0,0.0,0.0]
[1779076812486,55.45,76904.71,0.0,0.0,0.0,0.0]
[1779076817521,55.45,76905.41,0.0,0.0,0.0,0.0]
[1779076821549,55.45,76911.87,0.0,0.0,0.0,0.0]
[1779076826584,55.45,76908.46,0.0,0.0,0.0,0.0]
[1779076831619,55.45,76914.43,0.0,0.0,0.0,0.0]
[1779076836654,55.45,76914.64,0.0,0.0,0.0,0.0]
[1779076841689,55.45,76916.81,0.0,0.0,0.0,0.0]
[1779076846724,55.45,76913.54,0.0,0.0,0.0,0.0]
[1779076849745,55.45,76906.78,0.0,0.0,0.0,0.0]
[1779076854780,55.45,76907.68,0.0,0.0,0.0,0.0]
[1779076855787,55.45,76914.38,0.0,0.0,0.0,0.0]
[1779076860823,55.45,76914.01,0.0,0.0,0.0,0.0]
[1779076865857,55.45,76911.23,0.0,0.0,0.0,0.0]
[1779076870892,55.45,76910.39,0.0,0.0,0.0,0.0]
[1779076874920,55.45,76916.39,0.0,0.0,0.0,0.0]
[1779076879955,55.45,76921.97,0.0,0.0,0.0,0.0]
[1779076884990,55.45,76919.31,0.0,0.0,0.0,0.0]
[1779076890027,55.45,76922.63,0.0,0.0,0.0,0.0]
[1779076891034,55.45,76923.23,0.0,0.0,0.0,0.0]
[1779076896069,55.45,76928.57,0.0,0.0,0.0,0.0]
[1779076901104,55.45,76933.76,0.0,0.0,0.0,0.0]
[1779076905132,55.45,76938.97,0.0,0.0,0.0,0.0]
[1779076910167,55.45,76930.35,0.0,0.0,0.0,0.0]
[1779076912181,55.45,76923.77,0.0,0.0,0.0,0.0]
[1779076914195,55.45,76916.97,0.0,0.0,0.0,0.0]
[1779076916209,55.45,76904.54,0.0,0.0,0.0,0.0]
[1779076917216,55.45,76895.05,0.0,0.0,0.0,0.0]
[1779076922251,55.45,76894.79,0.0,0.0,0.0,0.0]
[1779076927286,55.45,76896.81,0.0,0.0,0.0,0.0]
[1779076930307,55.45,76891.95,0.0,0.0,0.0,0.0]
[1779076933328,55.45,76898.99,0.0,0.0,0.0,0.0]
[1779076938363,55.45,76900.2,0.0,0.0,0.0,0.0]
[1779076943398,55.45,76903.06,0.0,0.0,0.0,0.0]
[1779076946064,55.45,76901.67,0.0,0.0,0.0,0.0]
[1779076946521,55.45,76901.1,0.0,0.0,0.0,0.0]
[1779076951454,55.45,76901.22,0.0,0.0,0.0,0.0]
[1779076956489,55.45,76902.24,0.0,0.0,0.0,0.0]
[1779076958503,55.45,76908.22,0.0,0.0,0.0,0.0]
[1779076959510,55.45,76913.17,0.0,0.0,0.0,0.0]
[1779076964546,55.45,76914.32,0.0,0.0,0.0,0.0]
[1779076970595,55.45,76915.3,0.0,0.0,0.0,0.0]
[1779076975630,55.45,76907.51,0.0,0.0,0.0,0.0]
[1779076980665,55.45,76910.91,0.0,0.0,0.0,0.0]
[1779076985700,55.45,76911.6,0.0,0.0,0.0,0.0]
[1779076990735,55.45,76916.68,0.0,0.0,0.0,0.0]
[1779076995770,55.45,76917.13,0.0,0.0,0.0,0.0]
[1779077000805,55.45,76914.68,0.0,0.0,0.0,0.0]
[1779077003826,55.45,76908.36,0.0,0.0,0.0,0.0]
[1779077008862,55.45,76906.1,0.0,0.0,0.0,0.0]
[1779077011882,55.45,76906.32,0.0,0.0,0.0,0.0]
[1779077016917,55.45,76903.6,0.0,0.0,0.0,0.0]
[1779077017924,55.45,76898.24,0.0,0.0,0.0,0.0]
[1779077022959,55.45,76899.08,0.0,0.0,0.0,0.0]
[1779077027994,55.45,76891.46,0.0,0.0,0.0,0.0]
[1779077034036,55.45,76891.43,0.0,0.0,0.0,0.0]
[1779077039071,55.45,76890.96,0.0,0.0,0.0,0.0]
[1779077044106,55.45,76889.53,0.0,0.0,0.0,0.0]
[1779077049142,55.45,76891.12,0.0,0.0,0.0,0.0]
[1779077054177,55.45,76890.16,0.0,0.0,0.0,0.0]
[1779077059212,55.45,76890.35,0.0,0.0,0.0,0.0]
[1779077064247,55.45,76889.75,0.0,0.0,0.0,0.0]
[1779077069282,55.45,76888.43,0.0,0.0,0.0,0.0]
[1779077071296,55.45,76889.32,0.0,0.0,0.0,0.0]
[1779077076331,55.45,76889.55,0.0,0.0,0.0,0.0]
[1779077081366,55.45,76889.54,0.0,0.0,0.0,0.0]
[1779077086401,55.45,76889.33,0.0,0.0,0.0,0.0]
[1779077091436,55.45,76889.1,0.0,0.0,0.0,0.0]
[1779077096471,55.45,76889.96,0.0,0.0,0.0,0.0]
[1779077101506,55.45,76888.55,0.0,0.0,0.0,0.0]
[1779077106543,55.45,76890.05,0.0,0.0,0.0,0.0]
[1779077110571,55.45,76899.74,0.0,0.0,0.0,0.0]
[1779077115608,55.45,76905.87,0.0,0.0,0.0,0.0]
[1779077120645,55.45,76904.62,0.0,0.0,0.0,0.0]
[1779077125680,55.45,76907.21,0.0,0.0,0.0,0.0]
[1779077130715,55.45,76909.1,0.0,0.0,0.0,0.0]
[1779077131722,55.45,76909.08,0.0,0.0,0.0,0.0]
[1779077133739,55.45,76903.91,0.0,0.0,0.0,0.0]
[1779077137767,55.45,76898.54,0.0,0.0,0.0,0.0]
[1779077141795,55.45,76903.43,0.0,0.0,0.0,0.0]
[1779077146830,55.45,76905.34,0.0,0.0,0.0,0.0]
[1779077151865,55.45,76908.61,0.0,0.0,0.0,0.0]
[1779077156901,55.45,76908.22,0.0,0.0,0.0,0.0]
[1779077161937,55.45,76910.47,0.0,0.0,0.0,0.0]
[1779077164958,55.45,76916.93,0.0,0.0,0.0,0.0]
[1779077165965,55.45,76924.57,0.0,0.0,0.0,0.0]
[1779077166972,55.45,76931.95,0.0,0.0,0.0,0.0]
[1779077172008,55.45,76931.48,0.0,0.0,0.0,0.0]
[1779077177042,55.45,76937.9,0.0,0.0,0.0,0.0]
[1779077181070,55.45,76931.66,0.0,0.0,0.0,0.0]
[1779077185098,55.45,76925.84,0.0,0.0,0.0,0.0]
[1779077187112,55.45,76920.66,0.0,0.0,0.0,0.0]
[1779077191140,55.45,76923.78,0.0,0.0,0.0,0.0]
[1779077196175,55.45,76924.11,0.0,0.0,0.0,0.0]
[1779077199196,55.45,76916.65,0.0,0.0,0.0,0.0]
[1779077200204,55.45,76911.68,0.0,0.0,0.0,0.0]
[1779077204231,55.45,76906.09,0.0,0.0,0.0,0.0]
[1779077209266,55.45,76908.26,0.0,0.0,0.0,0.0]
[1779077214301,55.45,76907.67,0.0,0.0,0.0,0.0]
[1779077217322,55.45,76902.71,0.0,0.0,0.0,0.0]
[1779077219336,55.45,76897.29,0.0,0.0,0.0,0.0]
[1779077223364,55.45,76906.26,0.0,0.0,0.0,0.0]
[1779077228400,55.45,76911.11,0.0,0.0,0.0,0.0]
[1779077230414,55.45,76917.87,0.0,0.0,0.0,0.0]
[1779077237463,55.45,76918.56,0.0,0.0,0.0,0.0]
[1779077242499,55.45,76919.24,0.0,0.0,0.0,0.0]
[1779077245521,55.45,76912.39,0.0,0.0,0.0,0.0]
[1779077250555,55.45,76907.04,0.0,0.0,0.0,0.0]
[1779077251562,55.45,76907.3,0.0,0.0,0.0,0.0]
[1779077256597,55.45,76907.37,0.0,0.0,0.0,0.0]
[1779077262642,55.45,76908.16,0.0,0.0,0.0,0.0]
[1779077265663,55.45,76913.95,0.0,0.0,0.0,0.0]
[1779077270698,55.45,76914.59,0.0,0.0,0.0,0.0]
[1779077275733,55.45,76909.88,0.0,0.0,0.0,0.0]
[1779077278754,55.45,76903.87,0.0,0.0,0.0,0.0]
[1779077283789,55.45,76903.1,0.0,0.0,0.0,0.0]
[1779077288824,55.45,76902.75,0.0,0.0,0.0,0.0]
[1779077293859,55.45,76905.74,0.0,0.0,0.0,0.0]
[1779077298896,55.45,76905.78,0.0,0.0,0.0,0.0]
[1779077301917,55.45,76913.34,0.0,0.0,0.0,0.0]
[1779077306952,55.45,76911.91,0.0,0.0,0.0,0.0]
[1779077311987,55.45,76914.53,0.0,0.0,0.0,0.0]
[1779077317022,55.45,76917.72,0.0,0.0,0.0,0.0]
[1779077322057,55.45,76918.02,0.0,0.0,0.0,0.0]
[1779077327092,55.45,76924.7,0.0,0.0,0.0,0.0]
[1779077332127,55.45,76919.74,0.0,0.0,0.0,0.0]
[1779077337162,55.45,76922.03,0.0,0.0,0.0,0.0]
[1779077342197,55.45,76920.55,0.0,0.0,0.0,0.0]
[1779077346225,55.45,76915.19,0.0,0.0,0.0,0.0]
[1779077351260,55.45,76914.87,0.0,0.0,0.0,0.0]
[1779077356295,55.45,76915.53,0.0,0.0,0.0,0.0]
[1779077360323,55.45,76920.81,0.0,0.0,0.0,0.0]
[1779077365358,55.45,76925.22,0.0,0.0,0.0,0.0]
[1779077370393,55.45,76926.58,0.0,0.0,0.0,0.0]
[1779077371400,55.45,76926.52,0.0,0.0,0.0,0.0]
[1779077376435,55.45,76926.42,0.0,0.0,0.0,0.0]
[1779077381470,55.45,76929.69,0.0,0.0,0.0,0.0]
[1779077385498,55.45,76936.74,0.0,0.0,0.0,0.0]
[1779077386505,55.45,76941.82,0.0,0.0,0.0,0.0]
[1779077387512,55.45,76948.99,0.0,0.0,0.0,0.0]
[1779077392547,55.45,76948.83,0.0,0.0,0.0,0.0]
[1779077397583,55.45,76948.51,0.0,0.0,0.0,0.0]
[1779077402618,55.45,76952.58,0.0,0.0,0.0,0.0]
[1779077404632,55.45,76957.75,0.0,0.0,0.0,0.0]
[1779077407653,55.45,76962.49,0.0,0.0,0.0,0.0]
[1779077412692,55.47,76960.45,0.0,0.0,0.0,0.0]
[1779077416721,55.47,76954.52,0.0,0.0,0.0,0.0]
[1779077421757,55.47,76945.09,0.0,0.0,0.0,0.0]
[1779077424778,55.47,76939.74,0.0,0.0,0.0,0.0]
[1779077429813,55.47,76939.54,0.0,0.0,0.0,0.0]
[1779077431827,55.47,76940.16,0.0,0.0,0.0,0.0]
[1779077436862,55.47,76940.2,0.0,0.0,0.0,0.0]
[1779077441897,55.47,76940.65,0.0,0.0,0.0,0.0]
[1779077446932,55.47,76940.62,0.0,0.0,0.0,0.0]
[1779077449962,55.47,76934.38,0.0,0.0,0.0,0.0]
[1779077454992,55.47,76933.33,0.0,0.0,0.0,0.0]
[1779077460028,55.47,76926.08,0.0,0.0,0.0,0.0]
[1779077465063,55.47,76924.48,0.0,0.0,0.0,0.0]
[1779077470098,55.47,76924.61,0.0,0.0,0.0,0.0]
[1779077475135,55.47,76919.62,0.0,0.0,0.0,0.0]
[1779077480170,55.47,76917.93,0.0,0.0,0.0,0.0]
[1779077485205,55.47,76916.41,0.0,0.0,0.0,0.0]
[1779077490247,55.47,76915.82,0.0,0.0,0.0,0.0]
[1779077491249,55.47,76915.52,0.0,0.0,0.0,0.0]
[1779077496284,55.47,76916.54,0.0,0.0,0.0,0.0]
[1779077501319,55.47,76916.85,0.0,0.0,0.0,0.0]
[1779077506354,55.47,76913.3,0.0,0.0,0.0,0.0]
[1779077510382,55.47,76921.68,0.0,0.0,0.0,0.0]
[1779077511389,55.47,76928.46,0.0,0.0,0.0,0.0]
[1779077516424,55.47,76932.83,0.0,0.0,0.0,0.0]
[1779077517431,55.47,76938.15,0.0,0.0,0.0,0.0]
[1779077522466,55.47,76940.71,0.0,0.0,0.0,0.0]
[1779077527501,55.47,76944.7,0.0,0.0,0.0,0.0]
[1779077531529,55.47,76939.92,0.0,0.0,0.0,0.0]
[1779077536564,55.47,76938.87,0.0,0.0,0.0,0.0]
[1779077541607,55.47,76938.09,0.0,0.0,0.0,0.0]
[1779077546644,55.47,76937.03,0.0,0.0,0.0,0.0]
[1779077551679,55.47,76937.3,0.0,0.0,0.0,0.0]
[1779077557067,55.47,76937.09,0.0,0.0,0.0,0.0]
[1779077557793,55.47,76940.47,0.0,0.0,0.0,0.0]
[1779077563763,55.47,76942.13,0.0,0.0,0.0,0.0]
[1779077568800,55.47,76939.7,0.0,0.0,0.0,0.0]
[1779077573834,55.47,76939.81,0.0,0.0,0.0,0.0]
[1779077578870,55.47,76939.77,0.0,0.0,0.0,0.0]
[1779077583905,55.47,76939.89,0.0,0.0,0.0,0.0]
[1779077588941,55.47,76943.87,0.0,0.0,0.0,0.0]
[1779077592969,55.47,76948.78,0.0,0.0,0.0,0.0]
[1779077593976,55.47,76954.17,0.0,0.0,0.0,0.0]
[1779077599011,55.47,76956.22,0.0,0.0,0.0,0.0]
[1779077604055,55.47,76955.7,0.0,0.0,0.0,0.0]
[1779077608083,55.47,76960.86,0.0,0.0,0.0,0.0]
[1779077611104,55.47,76962.11,0.0,0.0,0.0,0.0]
[1779077616139,55.5,76961.96,0.0,0.0,0.0,0.0]
[1779077618188,55.51,76967.41,0.0,0.0,0.0,0.0]
[1779077623211,55.51,76968.76,0.0,0.0,0.0,0.0]
[1779077628246,55.51,76970.11,0.0,0.0,0.0,0.0]
[1779077634288,55.51,76969.46,0.0,0.0,0.0,0.0]
[1779077639323,55.51,76966.86,0.0,0.0,0.0,0.0]
[1779077643351,55.51,76971.75,0.0,0.0,0.0,0.0]
[1779077647379,55.51,76976.74,0.0,0.0,0.0,0.0]
[1779077648390,55.51,76986.2,0.0,0.0,0.0,0.0]
[1779077649394,55.51,76994.93,0.0,0.0,0.0,0.0]
[1779077654428,55.51,76994.79,0.0,0.0,0.0,0.0]
[1779077659463,55.51,76994.58,0.0,0.0,0.0,0.0]
[1779077664498,55.51,76996.95,0.0,0.0,0.0,0.0]
[1779077667527,55.51,76991.77,0.0,0.0,0.0,0.0]
[1779077671554,55.51,76992.01,0.0,0.0,0.0,0.0]
[1779077676589,55.51,76988.1,0.0,0.0,0.0,0.0]
[1779077681624,55.51,76991.1,0.0,0.0,0.0,0.0]
[1779077686659,55.51,76990.98,0.0,0.0,0.0,0.0]
[1779077691694,55.51,76991.77,0.0,0.0,0.0,0.0]
[1779077693708,55.51,76986.56,0.0,0.0,0.0,0.0]
[1779077698743,55.51,76984.16,0.0,0.0,0.0,0.0]
[1779077703778,55.51,76981.94,0.0,0.0,0.0,0.0]
[1779077708813,55.51,76980.87,0.0,0.0,0.0,0.0]
[1779077713848,55.51,76983.42,0.0,0.0,0.0,0.0]
[1779077716869,55.51,76978.73,0.0,0.0,0.0,0.0]
[1779077721904,55.51,76971.62,0.0,0.0,0.0,0.0]
[1779077726939,55.51,76970.78,0.0,0.0,0.0,0.0]
[1779077731974,55.51,76970.62,0.0,0.0,0.0,0.0]
[1779077737009,55.51,76970.27,0.0,0.0,0.0,0.0]
[1779077742044,55.51,76974.79,0.0,0.0,0.0,0.0]
[1779077747079,55.51,76975.27,0.0,0.0,0.0,0.0]
[1779077749093,55.51,76980.73,0.0,0.0,0.0,0.0]
[1779077750100,55.51,76985.58,0.0,0.0,0.0,0.0]
[1779077755135,55.51,76985.19,0.0,0.0,0.0,0.0]
[1779077757150,55.51,76979.93,0.0,0.0,0.0,0.0]
[1779077762185,55.51,76987.22,0.0,0.0,0.0,0.0]
[1779077767220,55.51,76986.59,0.0,0.0,0.0,0.0]
[1779077772255,55.51,76986.17,0.0,0.0,0.0,0.0]
[1779077776283,55.51,76990.92,0.0,0.0,0.0,0.0]
[1779077781318,55.51,76991.24,0.0,0.0,0.0,0.0]
[1779077786353,55.51,76991.51,0.0,0.0,0.0,0.0]
[1779077791388,55.51,76989.45,0.0,0.0,0.0,0.0]
[1779077796423,55.51,76986.94,0.0,0.0,0.0,0.0]
[1779077801458,55.51,76982.78,0.0,0.0,0.0,0.0]
[1779077806495,55.51,76976.59,0.0,0.0,0.0,0.0]
[1779077807509,55.51,76963.68,0.0,0.0,0.0,0.0]
[1779077808513,55.51,76951.76,0.0,0.0,0.0,0.0]
[1779077811534,55.51,76946.67,0.0,0.0,0.0,0.0]
[1779077815562,55.51,76952.52,0.0,0.0,0.0,0.0]
[1779077820597,55.51,76956.1,0.0,0.0,0.0,0.0]
[1779077825632,55.51,76952.87,0.0,0.0,0.0,0.0]
[1779077830667,55.51,76954.86,0.0,0.0,0.0,0.0]
[1779077835702,55.51,76952.38,0.0,0.0,0.0,0.0]
[1779077840738,55.51,76951.33,0.0,0.0,0.0,0.0]
[1779077845773,55.51,76949.19,0.0,0.0,0.0,0.0]
[1779077850810,55.51,76949.54,0.0,0.0,0.0,0.0]
[1779077851817,55.51,76949.5,0.0,0.0,0.0,0.0]
[1779077856852,55.51,76949.7,0.0,0.0,0.0,0.0]
[1779077861889,55.51,76949.46,0.0,0.0,0.0,0.0]
[1779077866934,55.51,76949.59,0.0,0.0,0.0,0.0]
[1779077871969,55.51,76949.28,0.0,0.0,0.0,0.0]
[1779077874992,55.51,76943.18,0.0,0.0,0.0,0.0]
[1779077875997,55.51,76935.03,0.0,0.0,0.0,0.0]
[1779077881034,55.51,76932.31,0.0,0.0,0.0,0.0]
[1779077886069,55.51,76932.04,0.0,0.0,0.0,0.0]
[1779077891106,55.51,76931.93,0.0,0.0,0.0,0.0]
[1779077896141,55.51,76932.06,0.0,0.0,0.0,0.0]
[1779077900169,55.51,76922.3,0.0,0.0,0.0,0.0]
[1779077901176,55.51,76916.61,0.0,0.0,0.0,0.0]
[1779077906211,55.51,76917.44,0.0,0.0,0.0,0.0]
[1779077911246,55.51,76914.56,0.0,0.0,0.0,0.0]
[1779077916281,55.51,76919.05,0.0,0.0,0.0,0.0]
[1779077921316,55.51,76918.92,0.0,0.0,0.0,0.0]
[1779077926351,55.51,76917.49,0.0,0.0,0.0,0.0]
[1779077929372,55.51,76924.81,0.0,0.0,0.0,0.0]
[1779077931386,55.51,76930.44,0.0,0.0,0.0,0.0]
[1779077936421,55.51,76932.67,0.0,0.0,0.0,0.0]
[1779077941457,55.51,76934.76,0.0,0.0,0.0,0.0]
[1779077946492,55.51,76932.8,0.0,0.0,0.0,0.0]
[1779077951527,55.51,76934.94,0.0,0.0,0.0,0.0]
[1779077955555,55.51,76941.74,0.0,0.0,0.0,0.0]
[1779077958576,55.51,76946.76,0.0,0.0,0.0,0.0]
[1779077964619,55.51,76948.38,0.0,0.0,0.0,0.0]
[1779077969654,55.51,76948.58,0.0,0.0,0.0,0.0]
[1779077971668,55.51,76948.71,0.0,0.0,0.0,0.0]
[1779077976703,55.51,76948.02,0.0,0.0,0.0,0.0]
[1779077981738,55.51,76948.62,0.0,0.0,0.0,0.0]
[1779077986773,55.51,76948.04,0.0,0.0,0.0,0.0]
[1779077988787,55.51,76941.07,0.0,0.0,0.0,0.0]
[1779077994829,55.51,76938.18,0.0,0.0,0.0,0.0]
[1779077999864,55.51,76940.29,0.0,0.0,0.0,0.0]
[1779078003892,55.51,76932.03,0.0,0.0,0.0,0.0]
[1779078008927,55.51,76926.34,0.0,0.0,0.0,0.0]
[1779078011948,55.51,76919.31,0.0,0.0,0.0,0.0]
[1779078012955,55.51,76912.57,0.0,0.0,0.0,0.0]
[1779078017991,55.51,76910.9,0.0,0.0,0.0,0.0]
[1779078023030,55.51,76909.68,0.0,0.0,0.0,0.0]
[1779078028065,55.51,76910.09,0.0,0.0,0.0,0.0]
[1779078031086,55.51,76909.13,0.0,0.0,0.0,0.0]
[1779078038135,55.51,76909.31,0.0,0.0,0.0,0.0]
[1779078043170,55.51,76909.12,0.0,0.0,0.0,0.0]
[1779078048205,55.51,76909.36,0.0,0.0,0.0,0.0]
[1779078053240,55.51,76909.17,0.0,0.0,0.0,0.0]
[1779078059282,55.51,76909.51,0.0,0.0,0.0,0.0]
[1779078063310,55.51,76904.78,0.0,0.0,0.0,0.0]
[1779078068345,55.51,76904.87,0.0,0.0,0.0,0.0]
[1779078073380,55.51,76904.82,0.0,0.0,0.0,0.0]
[1779078078415,55.51,76900.11,0.0,0.0,0.0,0.0]
[1779078083451,55.51,76897.79,0.0,0.0,0.0,0.0]
[1779078088487,55.51,76897.4,0.0,0.0,0.0,0.0]
[1779078091508,55.51,76898.57,0.0,0.0,0.0,0.0]
[1779078094529,55.51,76891.44,0.0,0.0,0.0,0.0]
[1779078099564,55.51,76889.39,0.0,0.0,0.0,0.0]
[1779078104599,55.51,76888.69,0.0,0.0,0.0,0.0]
[1779078111649,55.51,76888.7,0.0,0.0,0.0,0.0]
[1779078118698,55.51,76887.97,0.0,0.0,0.0,0.0]
[1779078123733,55.51,76888.04,0.0,0.0,0.0,0.0]
[1779078125766,55.51,76894.19,0.0,0.0,0.0,0.0]
[1779078130801,55.51,76896.01,0.0,0.0,0.0,0.0]
[1779078135836,55.51,76896.95,0.0,0.0,0.0,0.0]
[1779078140871,55.51,76896.88,0.0,0.0,0.0,0.0]
[1779078145906,55.51,76893.95,0.0,0.0,0.0,0.0]
[1779078149934,55.51,76888.6,0.0,0.0,0.0,0.0]
[1779078152955,55.51,76888.56,0.0,0.0,0.0,0.0]
[1779078157990,55.51,76889.36,0.0,0.0,0.0,0.0]
[1779078163025,55.51,76889.04,0.0,0.0,0.0,0.0]
[1779078168063,55.51,76887.49,0.0,0.0,0.0,0.0]
[1779078168262,55.51,76887.49,0.0,0.0,0.0,0.0]
[1779078175109,55.51,76881.95,0.0,0.0,0.0,0.0]
[1779078176116,55.51,76876.57,0.0,0.0,0.0,0.0]
[1779078181151,55.51,76877.18,0.0,0.0,0.0,0.0]
[1779078185179,55.51,76863.29,0.0,0.0,0.0,0.0]
[1779078186190,55.51,76851.74,0.0,0.0,0.0,0.0]
[1779078189209,55.51,76843.87,0.0,0.0,0.0,0.0]
[1779078194244,55.51,76837.95,0.0,0.0,0.0,0.0]
[1779078199280,55.51,76836.97,0.0,0.0,0.0,0.0]
[1779078204315,55.51,76825.68,0.0,0.0,0.0,0.0]
[1779078205322,55.51,76819.28,0.0,0.0,0.0,0.0]
[1779078208343,55.51,76803.43,0.0,0.0,0.0,0.0]
[1779078209353,55.51,76798.41,0.0,0.0,0.0,0.0]
[1779078210360,55.51,76793.31,0.0,0.0,0.0,0.0]
[1779078211367,55.51,76791.67,0.0,0.0,0.0,0.0]
[1779078216402,55.51,76790.4,0.0,0.0,0.0,0.0]
[1779078218416,55.51,76782.7,0.0,0.0,0.0,0.0]
[1779078219426,55.51,76777.28,0.0,0.0,0.0,0.0]
[1779078220433,55.51,76772.56,0.0,0.0,0.0,0.0]
[1779078222448,55.51,76779.98,0.0,0.0,0.0,0.0]
[1779078226476,55.51,76786.25,0.0,0.0,0.0,0.0]
[1779078228490,55.51,76781.54,0.0,0.0,0.0,0.0]
[1779078232518,55.51,76788.23,0.0,0.0,0.0,0.0]
[1779078237553,55.51,76789.28,0.0,0.0,0.0,0.0]
[1779078242589,55.51,76781.04,0.0,0.0,0.0,0.0]
[1779078246617,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779078251653,55.51,76773.71,0.0,0.0,0.0,0.0]
[1779078256688,55.51,76773.1,0.0,0.0,0.0,0.0]
[1779078262730,55.51,76773.05,0.0,0.0,0.0,0.0]
[1779078267765,55.51,76775.15,0.0,0.0,0.0,0.0]
[1779078271793,55.51,76782.68,0.0,0.0,0.0,0.0]
[1779078274814,55.51,76790.91,0.0,0.0,0.0,0.0]
[1779078279849,55.51,76787.68,0.0,0.0,0.0,0.0]
[1779078281863,55.51,76780.94,0.0,0.0,0.0,0.0]
[1779078282870,55.51,76775.32,0.0,0.0,0.0,0.0]
[1779078287905,55.51,76775.61,0.0,0.0,0.0,0.0]
[1779078292940,55.51,76775.47,0.0,0.0,0.0,0.0]
[1779078297975,55.51,76774.24,0.0,0.0,0.0,0.0]
[1779078302003,55.51,76765.65,0.0,0.0,0.0,0.0]
[1779078307048,55.51,76766.88,0.0,0.0,0.0,0.0]
[1779078312089,55.51,76762.03,0.0,0.0,0.0,0.0]
[1779078314099,55.51,76753.08,0.0,0.0,0.0,0.0]
[1779078315106,55.51,76746.86,0.0,0.0,0.0,0.0]
[1779078316113,55.51,76742.13,0.0,0.0,0.0,0.0]
[1779078319134,55.51,76747.57,0.0,0.0,0.0,0.0]
[1779078322156,55.51,76753.56,0.0,0.0,0.0,0.0]
[1779078325177,55.51,76758.57,0.0,0.0,0.0,0.0]
[1779078328202,55.51,76763.22,0.0,0.0,0.0,0.0]
[1779078331224,55.51,76763.14,0.0,0.0,0.0,0.0]
[1779078336259,55.51,76763.15,0.0,0.0,0.0,0.0]
[1779078338273,55.51,76757.32,0.0,0.0,0.0,0.0]
[1779078343311,55.51,76756.99,0.0,0.0,0.0,0.0]
[1779078347339,55.51,76763.6,0.0,0.0,0.0,0.0]
[1779078352376,55.51,76766.3,0.0,0.0,0.0,0.0]
[1779078357412,55.51,76766.64,0.0,0.0,0.0,0.0]
[1779078362447,55.51,76771.51,0.0,0.0,0.0,0.0]
[1779078367482,55.51,76771.6,0.0,0.0,0.0,0.0]
[1779078372519,55.51,76773.66,0.0,0.0,0.0,0.0]
[1779078377555,55.51,76775.38,0.0,0.0,0.0,0.0]
[1779078382590,55.51,76772.83,0.0,0.0,0.0,0.0]
[1779078387625,55.51,76772.95,0.0,0.0,0.0,0.0]
[1779078391653,55.51,76773.46,0.0,0.0,0.0,0.0]
[1779078392662,55.51,76780.29,0.0,0.0,0.0,0.0]
[1779078397697,55.51,76782.04,0.0,0.0,0.0,0.0]
[1779078400718,55.51,76776.7,0.0,0.0,0.0,0.0]
[1779078403739,55.51,76783.37,0.0,0.0,0.0,0.0]
[1779078408774,55.51,76785.72,0.0,0.0,0.0,0.0]
[1779078413809,55.51,76789.25,0.0,0.0,0.0,0.0]
[1779078418845,55.51,76790.29,0.0,0.0,0.0,0.0]
[1779078422873,55.51,76785.21,0.0,0.0,0.0,0.0]
[1779078424887,55.51,76780.56,0.0,0.0,0.0,0.0]
[1779078429922,55.51,76780.23,0.0,0.0,0.0,0.0]
[1779078434957,55.51,76778.09,0.0,0.0,0.0,0.0]
[1779078440999,55.51,76779.06,0.0,0.0,0.0,0.0]
[1779078446035,55.51,76783.04,0.0,0.0,0.0,0.0]
[1779078448049,55.51,76772.54,0.0,0.0,0.0,0.0]
[1779078450063,55.51,76766.2,0.0,0.0,0.0,0.0]
[1779078451070,55.51,76765.51,0.0,0.0,0.0,0.0]
[1779078456105,55.51,76763.79,0.0,0.0,0.0,0.0]
[1779078461140,55.51,76766.17,0.0,0.0,0.0,0.0]
[1779078466175,55.51,76767.14,0.0,0.0,0.0,0.0]
[1779078472217,55.51,76768.88,0.0,0.0,0.0,0.0]
[1779078477252,55.51,76767.29,0.0,0.0,0.0,0.0]
[1779078482287,55.51,76768.04,0.0,0.0,0.0,0.0]
[1779078487322,55.51,76768.23,0.0,0.0,0.0,0.0]
[1779078492358,55.51,76767.08,0.0,0.0,0.0,0.0]
[1779078497392,55.51,76761.07,0.0,0.0,0.0,0.0]
[1779078498399,55.51,76755.49,0.0,0.0,0.0,0.0]
[1779078503434,55.51,76752.35,0.0,0.0,0.0,0.0]
[1779078508469,55.51,76753.46,0.0,0.0,0.0,0.0]
[1779078510483,55.51,76746.96,0.0,0.0,0.0,0.0]
[1779078511490,55.51,76745.26,0.0,0.0,0.0,0.0]
[1779078516525,55.51,76744.41,0.0,0.0,0.0,0.0]
[1779078521560,55.51,76744.74,0.0,0.0,0.0,0.0]
[1779078526595,55.51,76743.92,0.0,0.0,0.0,0.0]
[1779078531630,55.51,76744.89,0.0,0.0,0.0,0.0]
[1779078536665,55.51,76744.0,0.0,0.0,0.0,0.0]
[1779078541700,55.51,76744.0,0.0,0.0,0.0,0.0]
[1779078546735,55.51,76734.74,0.0,0.0,0.0,0.0]
[1779078550763,55.51,76739.27,0.0,0.0,0.0,0.0]
[1779078555798,55.51,76740.12,0.0,0.0,0.0,0.0]
[1779078558819,55.51,76746.9,0.0,0.0,0.0,0.0]
[1779078563854,55.51,76747.2,0.0,0.0,0.0,0.0]
[1779078568889,55.51,76745.03,0.0,0.0,0.0,0.0]
[1779078571910,55.51,76748.06,0.0,0.0,0.0,0.0]
[1779078576945,55.51,76751.41,0.0,0.0,0.0,0.0]
[1779078578959,55.51,76757.56,0.0,0.0,0.0,0.0]
[1779078580973,55.51,76763.0,0.0,0.0,0.0,0.0]
[1779078586008,55.51,76770.32,0.0,0.0,0.0,0.0]
[1779078591043,55.51,76770.75,0.0,0.0,0.0,0.0]
[1779078596079,55.51,76772.0,0.0,0.0,0.0,0.0]
[1779078601113,55.51,76773.49,0.0,0.0,0.0,0.0]
[1779078606149,55.51,76771.91,0.0,0.0,0.0,0.0]
[1779078611183,55.51,76772.5,0.0,0.0,0.0,0.0]
[1779078616218,55.51,76771.42,0.0,0.0,0.0,0.0]
[1779078621253,55.51,76768.32,0.0,0.0,0.0,0.0]
[1779078627295,55.51,76769.3,0.0,0.0,0.0,0.0]
[1779078631323,55.51,76769.05,0.0,0.0,0.0,0.0]
[1779078636358,55.51,76768.91,0.0,0.0,0.0,0.0]
[1779078642400,55.51,76767.82,0.0,0.0,0.0,0.0]
[1779078647435,55.51,76764.92,0.0,0.0,0.0,0.0]
[1779078652470,55.51,76757.1,0.0,0.0,0.0,0.0]
[1779078653477,55.51,76751.27,0.0,0.0,0.0,0.0]
[1779078654484,55.51,76745.06,0.0,0.0,0.0,0.0]
[1779078659519,55.51,76745.1,0.0,0.0,0.0,0.0]
[1779078664554,55.51,76745.48,0.0,0.0,0.0,0.0]
[1779078670596,55.51,76745.22,0.0,0.0,0.0,0.0]
[1779078675631,55.51,76749.21,0.0,0.0,0.0,0.0]
[1779078677645,55.51,76755.93,0.0,0.0,0.0,0.0]
[1779078681680,55.51,76765.37,0.0,0.0,0.0,0.0]
[1779078686715,55.51,76768.84,0.0,0.0,0.0,0.0]
[1779078690743,55.51,76774.64,0.0,0.0,0.0,0.0]
[1779078691750,55.51,76775.47,0.0,0.0,0.0,0.0]
[1779078696785,55.51,76774.76,0.0,0.0,0.0,0.0]
[1779078700814,55.51,76780.33,0.0,0.0,0.0,0.0]
[1779078705849,55.51,76781.11,0.0,0.0,0.0,0.0]
[1779078709877,55.51,76774.26,0.0,0.0,0.0,0.0]
[1779078714912,55.51,76771.63,0.0,0.0,0.0,0.0]
[1779078717933,55.51,76767.05,0.0,0.0,0.0,0.0]
[1779078722968,55.51,76765.2,0.0,0.0,0.0,0.0]
[1779078728009,55.51,76762.71,0.0,0.0,0.0,0.0]
[1779078733058,55.51,76758.26,0.0,0.0,0.0,0.0]
[1779078738093,55.51,76759.67,0.0,0.0,0.0,0.0]
[1779078743128,55.51,76761.78,0.0,0.0,0.0,0.0]
[1779078748163,55.51,76758.75,0.0,0.0,0.0,0.0]
[1779078753198,55.51,76758.73,0.0,0.0,0.0,0.0]
[1779078756219,55.51,76765.46,0.0,0.0,0.0,0.0]
[1779078761254,55.51,76767.52,0.0,0.0,0.0,0.0]
[1779078766289,55.51,76769.37,0.0,0.0,0.0,0.0]
[1779078771325,55.51,76777.97,0.0,0.0,0.0,0.0]
[1779078774346,55.51,76782.91,0.0,0.0,0.0,0.0]
[1779078779064,55.51,76783.22,0.0,0.0,0.0,0.0]
[1779078779791,55.51,76783.17,0.0,0.0,0.0,0.0]
[1779078782402,55.51,76777.08,0.0,0.0,0.0,0.0]
[1779078787437,55.51,76772.69,0.0,0.0,0.0,0.0]
[1779078792473,55.51,76774.18,0.0,0.0,0.0,0.0]
[1779078797508,55.51,76771.02,0.0,0.0,0.0,0.0]
[1779078802544,55.51,76771.5,0.0,0.0,0.0,0.0]
[1779078805565,55.51,76765.47,0.0,0.0,0.0,0.0]
[1779078806572,55.51,76760.96,0.0,0.0,0.0,0.0]
[1779078811608,55.51,76763.65,0.0,0.0,0.0,0.0]
[1779078816643,55.51,76763.22,0.0,0.0,0.0,0.0]
[1779078821678,55.51,76758.87,0.0,0.0,0.0,0.0]
[1779078827720,55.51,76759.77,0.0,0.0,0.0,0.0]
[1779078832755,55.51,76760.52,0.0,0.0,0.0,0.0]
[1779078837790,55.51,76760.28,0.0,0.0,0.0,0.0]
[1779078842826,55.51,76759.9,0.0,0.0,0.0,0.0]
[1779078847863,55.51,76761.98,0.0,0.0,0.0,0.0]
[1779078850884,55.51,76766.48,0.0,0.0,0.0,0.0]
[1779078852898,55.51,76771.9,0.0,0.0,0.0,0.0]
[1779078857933,55.51,76770.54,0.0,0.0,0.0,0.0]
[1779078862968,55.51,76766.27,0.0,0.0,0.0,0.0]
[1779078864982,55.51,76771.55,0.0,0.0,0.0,0.0]
[1779078870018,55.51,76770.7,0.0,0.0,0.0,0.0]
[1779078871025,55.51,76769.64,0.0,0.0,0.0,0.0]
[1779078876060,55.51,76773.01,0.0,0.0,0.0,0.0]
[1779078881095,55.51,76774.68,0.0,0.0,0.0,0.0]
[1779078886131,55.51,76774.72,0.0,0.0,0.0,0.0]
[1779078891167,55.51,76774.74,0.0,0.0,0.0,0.0]
[1779078896202,55.51,76778.31,0.0,0.0,0.0,0.0]
[1779078901237,55.51,76782.34,0.0,0.0,0.0,0.0]
[1779078906272,55.51,76785.64,0.0,0.0,0.0,0.0]
[1779078911307,55.51,76785.7,0.0,0.0,0.0,0.0]
[1779078916343,55.51,76786.3,0.0,0.0,0.0,0.0]
[1779078921378,55.51,76789.25,0.0,0.0,0.0,0.0]
[1779078926414,55.51,76792.68,0.0,0.0,0.0,0.0]
[1779078929439,55.51,76797.21,0.0,0.0,0.0,0.0]
[1779078931449,55.51,76797.42,0.0,0.0,0.0,0.0]
[1779078934470,55.51,76807.79,0.0,0.0,0.0,0.0]
[1779078938498,55.51,76812.5,0.0,0.0,0.0,0.0]
[1779078943533,55.51,76813.06,0.0,0.0,0.0,0.0]
[1779078947562,55.51,76807.59,0.0,0.0,0.0,0.0]
[1779078950584,55.51,76800.24,0.0,0.0,0.0,0.0]
[1779078952598,55.51,76793.63,0.0,0.0,0.0,0.0]
[1779078957633,55.51,76793.77,0.0,0.0,0.0,0.0]
[1779078962668,55.51,76791.74,0.0,0.0,0.0,0.0]
[1779078967703,55.51,76793.9,0.0,0.0,0.0,0.0]
[1779078972738,55.51,76794.55,0.0,0.0,0.0,0.0]
[1779078978781,55.51,76796.95,0.0,0.0,0.0,0.0]
[1779078983817,55.51,76805.55,0.0,0.0,0.0,0.0]
[1779078988852,55.51,76806.74,0.0,0.0,0.0,0.0]
[1779078991873,55.51,76812.06,0.0,0.0,0.0,0.0]
[1779078996909,55.51,76812.77,0.0,0.0,0.0,0.0]
[1779079001944,55.51,76818.44,0.0,0.0,0.0,0.0]
[1779079002951,55.51,76824.25,0.0,0.0,0.0,0.0]
[1779079005972,55.51,76831.98,0.0,0.0,0.0,0.0]
[1779079006979,55.51,76836.61,0.0,0.0,0.0,0.0]
[1779079012014,55.51,76835.56,0.0,0.0,0.0,0.0]
[1779079017049,55.51,76833.76,0.0,0.0,0.0,0.0]
[1779079021077,55.51,76822.41,0.0,0.0,0.0,0.0]
[1779079027120,55.51,76819.79,0.0,0.0,0.0,0.0]
[1779079032155,55.51,76817.18,0.0,0.0,0.0,0.0]
[1779079037190,55.51,76819.66,0.0,0.0,0.0,0.0]
[1779079042225,55.51,76817.56,0.0,0.0,0.0,0.0]
[1779079047260,55.51,76818.49,0.0,0.0,0.0,0.0]
[1779079048267,55.51,76823.62,0.0,0.0,0.0,0.0]
[1779079051288,55.51,76829.15,0.0,0.0,0.0,0.0]
[1779079056323,55.51,76829.47,0.0,0.0,0.0,0.0]
[1779079062365,55.51,76828.61,0.0,0.0,0.0,0.0]
[1779079066394,55.51,76834.02,0.0,0.0,0.0,0.0]
[1779079071429,55.51,76835.33,0.0,0.0,0.0,0.0]
[1779079076464,55.51,76835.32,0.0,0.0,0.0,0.0]
[1779079081499,55.51,76836.18,0.0,0.0,0.0,0.0]
[1779079086534,55.51,76837.46,0.0,0.0,0.0,0.0]
[1779079091569,55.51,76842.03,0.0,0.0,0.0,0.0]
[1779079096604,55.51,76844.16,0.0,0.0,0.0,0.0]
[1779079101639,55.51,76841.13,0.0,0.0,0.0,0.0]
[1779079105667,55.51,76836.38,0.0,0.0,0.0,0.0]
[1779079108688,55.51,76831.73,0.0,0.0,0.0,0.0]
[1779079111709,55.51,76839.29,0.0,0.0,0.0,0.0]
[1779079113723,55.51,76844.13,0.0,0.0,0.0,0.0]
[1779079118758,55.51,76843.64,0.0,0.0,0.0,0.0]
[1779079123793,55.51,76841.63,0.0,0.0,0.0,0.0]
[1779079126814,55.51,76836.89,0.0,0.0,0.0,0.0]
[1779079131849,55.51,76838.51,0.0,0.0,0.0,0.0]
[1779079136884,55.51,76836.94,0.0,0.0,0.0,0.0]
[1779079141919,55.51,76836.65,0.0,0.0,0.0,0.0]
[1779079146954,55.51,76836.31,0.0,0.0,0.0,0.0]
[1779079151989,55.51,76836.11,0.0,0.0,0.0,0.0]
[1779079158031,55.51,76833.53,0.0,0.0,0.0,0.0]
[1779079163066,55.51,76828.43,0.0,0.0,0.0,0.0]
[1779079164075,55.51,76823.04,0.0,0.0,0.0,0.0]
[1779079170121,55.51,76820.01,0.0,0.0,0.0,0.0]
[1779079171128,55.51,76819.88,0.0,0.0,0.0,0.0]
[1779079173142,55.51,76815.08,0.0,0.0,0.0,0.0]
[1779079177170,55.51,76809.71,0.0,0.0,0.0,0.0]
[1779079183212,55.51,76808.09,0.0,0.0,0.0,0.0]
[1779079188247,55.51,76807.96,0.0,0.0,0.0,0.0]
[1779079193293,55.51,76822.39,0.0,0.0,0.0,0.0]
[1779079194300,55.51,76835.21,0.0,0.0,0.0,0.0]
[1779079199335,55.51,76839.25,0.0,0.0,0.0,0.0]
[1779079204370,55.51,76842.19,0.0,0.0,0.0,0.0]
[1779079208398,55.51,76856.43,0.0,0.0,0.0,0.0]
[1779079209405,55.51,76876.23,0.0,0.0,0.0,0.0]
[1779079213433,55.51,76885.72,0.0,0.0,0.0,0.0]
[1779079214440,55.51,76892.61,0.0,0.0,0.0,0.0]
[1779079223522,55.51,76895.34,0.0,0.0,0.0,0.0]
[1779079229571,55.51,76897.26,0.0,0.0,0.0,0.0]
[1779079231585,55.51,76901.63,0.0,0.0,0.0,0.0]
[1779079233599,55.51,76906.92,0.0,0.0,0.0,0.0]
[1779079238635,55.51,76909.1,0.0,0.0,0.0,0.0]
[1779079246690,55.51,76910.33,0.0,0.0,0.0,0.0]
[1779079251725,55.51,76909.96,0.0,0.0,0.0,0.0]
[1779079256760,55.51,76909.27,0.0,0.0,0.0,0.0]
[1779079260789,55.51,76904.86,0.0,0.0,0.0,0.0]
[1779079265824,55.51,76903.82,0.0,0.0,0.0,0.0]
[1779079269853,55.51,76908.62,0.0,0.0,0.0,0.0]
[1779079274888,55.51,76908.07,0.0,0.0,0.0,0.0]
[1779079278916,55.51,76915.63,0.0,0.0,0.0,0.0]
[1779079283951,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779079284959,55.51,76937.46,0.0,0.0,0.0,0.0]
[1779079285966,55.51,76946.55,0.0,0.0,0.0,0.0]
[1779079291001,55.51,76954.53,0.0,0.0,0.0,0.0]
[1779079296036,55.51,76954.35,0.0,0.0,0.0,0.0]
[1779079301074,55.51,76956.79,0.0,0.0,0.0,0.0]
[1779079306109,55.51,76958.23,0.0,0.0,0.0,0.0]
[1779079311144,55.51,76958.32,0.0,0.0,0.0,0.0]
[1779079316179,55.51,76957.52,0.0,0.0,0.0,0.0]
[1779079320207,55.51,76952.62,0.0,0.0,0.0,0.0]
[1779079325242,55.51,76952.86,0.0,0.0,0.0,0.0]
[1779079330278,55.51,76956.85,0.0,0.0,0.0,0.0]
[1779079335313,55.51,76953.12,0.0,0.0,0.0,0.0]
[1779079340348,55.51,76954.54,0.0,0.0,0.0,0.0]
[1779079345384,55.51,76952.38,0.0,0.0,0.0,0.0]
[1779079350419,55.51,76954.46,0.0,0.0,0.0,0.0]
[1779079351426,55.51,76955.31,0.0,0.0,0.0,0.0]
[1779079356463,55.51,76954.64,0.0,0.0,0.0,0.0]
[1779079361498,55.51,76951.65,0.0,0.0,0.0,0.0]
[1779079366533,55.51,76953.16,0.0,0.0,0.0,0.0]
[1779079371568,55.51,76952.14,0.0,0.0,0.0,0.0]
[1779079376603,55.51,76955.63,0.0,0.0,0.0,0.0]
[1779079381638,55.51,76954.93,0.0,0.0,0.0,0.0]
[1779079386673,55.51,76952.06,0.0,0.0,0.0,0.0]
[1779079390064,55.51,76952.1,0.0,0.0,0.0,0.0]
[1779079390100,55.51,76952.1,0.0,0.0,0.0,0.0]
[1779079397761,55.51,76958.37,0.0,0.0,0.0,0.0]
[1779079402796,55.51,76959.71,0.0,0.0,0.0,0.0]
[1779079407833,55.51,76961.24,0.0,0.0,0.0,0.0]
[1779079411860,55.51,76960.37,0.0,0.0,0.0,0.0]
[1779079416895,55.51,76957.67,0.0,0.0,0.0,0.0]
[1779079421933,55.51,76954.89,0.0,0.0,0.0,0.0]
[1779079426968,55.51,76954.49,0.0,0.0,0.0,0.0]
[1779079432004,55.51,76957.5,0.0,0.0,0.0,0.0]
[1779079437038,55.51,76957.53,0.0,0.0,0.0,0.0]
[1779079442073,55.51,76959.45,0.0,0.0,0.0,0.0]
[1779079447108,55.51,76958.71,0.0,0.0,0.0,0.0]
[1779079452143,55.51,76959.06,0.0,0.0,0.0,0.0]
[1779079457178,55.51,76960.36,0.0,0.0,0.0,0.0]
[1779079462213,55.51,76959.95,0.0,0.0,0.0,0.0]
[1779079467248,55.51,76960.01,0.0,0.0,0.0,0.0]
[1779079471276,55.51,76961.38,0.0,0.0,0.0,0.0]
[1779079476311,55.51,76959.02,0.0,0.0,0.0,0.0]
[1779079481346,55.51,76958.04,0.0,0.0,0.0,0.0]
[1779079486381,55.51,76959.61,0.0,0.0,0.0,0.0]
[1779079491416,55.51,76960.49,0.0,0.0,0.0,0.0]
[1779079496451,55.51,76961.55,0.0,0.0,0.0,0.0]
[1779079501486,55.51,76964.84,0.0,0.0,0.0,0.0]
[1779079506521,55.51,76966.52,0.0,0.0,0.0,0.0]
[1779079511556,55.51,76963.18,0.0,0.0,0.0,0.0]
[1779079516591,55.51,76966.4,0.0,0.0,0.0,0.0]
[1779079521626,55.51,76966.38,0.0,0.0,0.0,0.0]
[1779079524647,55.51,76960.63,0.0,0.0,0.0,0.0]
[1779079529683,55.51,76956.97,0.0,0.0,0.0,0.0]
[1779079532704,55.51,76957.56,0.0,0.0,0.0,0.0]
[1779079538746,55.51,76962.75,0.0,0.0,0.0,0.0]
[1779079543784,55.51,76965.64,0.0,0.0,0.0,0.0]
[1779079548819,55.51,76966.07,0.0,0.0,0.0,0.0]
[1779079550833,55.51,76970.58,0.0,0.0,0.0,0.0]
[1779079551840,55.51,76975.26,0.0,0.0,0.0,0.0]
[1779079556875,55.51,76980.36,0.0,0.0,0.0,0.0]
[1779079561910,55.51,76975.49,0.0,0.0,0.0,0.0]
[1779079562917,55.51,76966.86,0.0,0.0,0.0,0.0]
[1779079563924,55.51,76962.37,0.0,0.0,0.0,0.0]
[1779079565938,55.51,76968.8,0.0,0.0,0.0,0.0]
[1779079566945,55.51,76975.53,0.0,0.0,0.0,0.0]
[1779079568959,55.51,76980.19,0.0,0.0,0.0,0.0]
[1779079573994,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779079575007,55.51,76991.47,0.0,0.0,0.0,0.0]
[1779079580037,55.51,76991.64,0.0,0.0,0.0,0.0]
[1779079585072,55.51,76991.4,0.0,0.0,0.0,0.0]
[1779079590108,55.51,76991.73,0.0,0.0,0.0,0.0]
[1779079591115,55.51,76991.77,0.0,0.0,0.0,0.0]
[1779079596150,55.51,76992.73,0.0,0.0,0.0,0.0]
[1779079600178,55.51,76980.44,0.0,0.0,0.0,0.0]
[1779079605213,55.51,76979.44,0.0,0.0,0.0,0.0]
[1779079607227,55.51,76988.3,0.0,0.0,0.0,0.0]
[1779079612262,55.51,76989.81,0.0,0.0,0.0,0.0]
[1779079617297,55.51,76988.72,0.0,0.0,0.0,0.0]
[1779079622332,55.51,76984.95,0.0,0.0,0.0,0.0]
[1779079627367,55.51,76984.39,0.0,0.0,0.0,0.0]
[1779079632402,55.51,76981.02,0.0,0.0,0.0,0.0]
[1779079633411,55.51,76973.86,0.0,0.0,0.0,0.0]
[1779079638444,55.51,76966.68,0.0,0.0,0.0,0.0]
[1779079641465,55.51,76962.26,0.0,0.0,0.0,0.0]
[1779079646500,55.51,76960.32,0.0,0.0,0.0,0.0]
[1779079651535,55.51,76960.76,0.0,0.0,0.0,0.0]
[1779079654557,55.51,76956.1,0.0,0.0,0.0,0.0]
[1779079656571,55.51,76947.68,0.0,0.0,0.0,0.0]
[1779079661606,55.51,76944.04,0.0,0.0,0.0,0.0]
[1779079666641,55.51,76942.14,0.0,0.0,0.0,0.0]
[1779079669662,55.51,76927.39,0.0,0.0,0.0,0.0]
[1779079670675,55.51,76921.7,0.0,0.0,0.0,0.0]
[1779079674703,55.51,76927.52,0.0,0.0,0.0,0.0]
[1779079679741,55.51,76928.45,0.0,0.0,0.0,0.0]
[1779079682762,55.51,76934.76,0.0,0.0,0.0,0.0]
[1779079687797,55.51,76935.31,0.0,0.0,0.0,0.0]
[1779079692832,55.51,76936.67,0.0,0.0,0.0,0.0]
[1779079697867,55.51,76941.72,0.0,0.0,0.0,0.0]
[1779079701895,55.51,76936.62,0.0,0.0,0.0,0.0]
[1779079704916,55.51,76931.83,0.0,0.0,0.0,0.0]
[1779079709951,55.51,76928.43,0.0,0.0,0.0,0.0]
[1779079711965,55.51,76929.61,0.0,0.0,0.0,0.0]
[1779079717000,55.51,76931.36,0.0,0.0,0.0,0.0]
[1779079722035,55.51,76930.87,0.0,0.0,0.0,0.0]
[1779079727070,55.51,76930.69,0.0,0.0,0.0,0.0]
[1779079732106,55.51,76924.11,0.0,0.0,0.0,0.0]
[1779079734120,55.51,76919.25,0.0,0.0,0.0,0.0]
[1779079738148,55.51,76913.71,0.0,0.0,0.0,0.0]
[1779079743183,55.51,76911.27,0.0,0.0,0.0,0.0]
[1779079745197,55.51,76919.77,0.0,0.0,0.0,0.0]
[1779079747212,55.51,76911.85,0.0,0.0,0.0,0.0]
[1779079752247,55.51,76915.38,0.0,0.0,0.0,0.0]
[1779079757282,55.51,76919.76,0.0,0.0,0.0,0.0]
[1779079762318,55.51,76920.67,0.0,0.0,0.0,0.0]
[1779079767352,55.51,76918.2,0.0,0.0,0.0,0.0]
[1779079771380,55.51,76916.4,0.0,0.0,0.0,0.0]
[1779079776415,55.51,76916.53,0.0,0.0,0.0,0.0]
[1779079781450,55.51,76916.54,0.0,0.0,0.0,0.0]
[1779079787492,55.51,76918.48,0.0,0.0,0.0,0.0]
[1779079792527,55.51,76920.13,0.0,0.0,0.0,0.0]
[1779079797562,55.51,76918.59,0.0,0.0,0.0,0.0]
[1779079801590,55.51,76914.08,0.0,0.0,0.0,0.0]
[1779079806625,55.51,76912.45,0.0,0.0,0.0,0.0]
[1779079811661,55.51,76911.51,0.0,0.0,0.0,0.0]
[1779079816696,55.51,76915.93,0.0,0.0,0.0,0.0]
[1779079821731,55.51,76915.21,0.0,0.0,0.0,0.0]
[1779079824753,55.51,76910.8,0.0,0.0,0.0,0.0]
[1779079826767,55.51,76900.35,0.0,0.0,0.0,0.0]
[1779079829788,55.51,76893.47,0.0,0.0,0.0,0.0]
[1779079831802,55.51,76886.61,0.0,0.0,0.0,0.0]
[1779079836837,55.51,76885.05,0.0,0.0,0.0,0.0]
[1779079838851,55.51,76889.63,0.0,0.0,0.0,0.0]
[1779079843886,55.51,76892.62,0.0,0.0,0.0,0.0]
[1779079848921,55.51,76889.66,0.0,0.0,0.0,0.0]
[1779079853957,55.51,76885.5,0.0,0.0,0.0,0.0]
[1779079858991,55.51,76884.01,0.0,0.0,0.0,0.0]
[1779079864028,55.51,76877.93,0.0,0.0,0.0,0.0]
[1779079868056,55.51,76884.18,0.0,0.0,0.0,0.0]
[1779079871077,55.51,76893.47,0.0,0.0,0.0,0.0]
[1779079872084,55.51,76898.5,0.0,0.0,0.0,0.0]
[1779079876112,55.51,76903.53,0.0,0.0,0.0,0.0]
[1779079881147,55.51,76905.75,0.0,0.0,0.0,0.0]
[1779079886183,55.51,76905.95,0.0,0.0,0.0,0.0]
[1779079891219,55.51,76909.5,0.0,0.0,0.0,0.0]
[1779079896253,55.51,76913.25,0.0,0.0,0.0,0.0]
[1779079897260,55.51,76922.14,0.0,0.0,0.0,0.0]
[1779079902295,55.51,76924.11,0.0,0.0,0.0,0.0]
[1779079907330,55.51,76923.94,0.0,0.0,0.0,0.0]
[1779079912365,55.51,76926.65,0.0,0.0,0.0,0.0]
[1779079920421,55.51,76927.07,0.0,0.0,0.0,0.0]
[1779079925456,55.51,76927.24,0.0,0.0,0.0,0.0]
[1779079930491,55.51,76928.03,0.0,0.0,0.0,0.0]
[1779079934519,55.51,76935.63,0.0,0.0,0.0,0.0]
[1779079939554,55.51,76938.26,0.0,0.0,0.0,0.0]
[1779079941568,55.51,76945.12,0.0,0.0,0.0,0.0]
[1779079946604,55.51,76943.51,0.0,0.0,0.0,0.0]
[1779079951640,55.51,76944.21,0.0,0.0,0.0,0.0]
[1779079953654,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779079958689,55.51,76956.12,0.0,0.0,0.0,0.0]
[1779079959696,55.51,76951.8,0.0,0.0,0.0,0.0]
[1779079960703,55.51,76945.44,0.0,0.0,0.0,0.0]
[1779079965738,55.51,76941.54,0.0,0.0,0.0,0.0]
[1779079970773,55.51,76945.05,0.0,0.0,0.0,0.0]
[1779079975808,55.51,76946.13,0.0,0.0,0.0,0.0]
[1779079980843,55.51,76946.67,0.0,0.0,0.0,0.0]
[1779079985881,55.51,76946.44,0.0,0.0,0.0,0.0]
[1779079991923,55.51,76946.66,0.0,0.0,0.0,0.0]
[1779079996958,55.51,76948.79,0.0,0.0,0.0,0.0]
[1779080001064,55.51,76949.46,0.0,0.0,0.0,0.0]
[1779080002072,55.51,76949.56,0.0,0.0,0.0,0.0]
[1779080008035,55.51,76948.06,0.0,0.0,0.0,0.0]
[1779080012065,55.51,76948.59,0.0,0.0,0.0,0.0]
[1779080017100,55.51,76945.93,0.0,0.0,0.0,0.0]
[1779080023142,55.51,76948.65,0.0,0.0,0.0,0.0]
[1779080028177,55.51,76948.56,0.0,0.0,0.0,0.0]
[1779080033215,55.51,76945.33,0.0,0.0,0.0,0.0]
[1779080038251,55.51,76945.69,0.0,0.0,0.0,0.0]
[1779080043286,55.51,76945.1,0.0,0.0,0.0,0.0]
[1779080048321,55.51,76945.08,0.0,0.0,0.0,0.0]
[1779080053357,55.51,76945.65,0.0,0.0,0.0,0.0]
[1779080059399,55.51,76945.15,0.0,0.0,0.0,0.0]
[1779080064434,55.51,76945.12,0.0,0.0,0.0,0.0]
[1779080069469,55.51,76945.31,0.0,0.0,0.0,0.0]
[1779080071483,55.51,76945.45,0.0,0.0,0.0,0.0]
[1779080076518,55.51,76945.35,0.0,0.0,0.0,0.0]
[1779080079539,55.51,76949.77,0.0,0.0,0.0,0.0]
[1779080084574,55.51,76950.56,0.0,0.0,0.0,0.0]
[1779080089609,55.51,76950.39,0.0,0.0,0.0,0.0]
[1779080094644,55.51,76952.88,0.0,0.0,0.0,0.0]
[1779080099679,55.51,76951.37,0.0,0.0,0.0,0.0]
[1779080104718,55.51,76952.2,0.0,0.0,0.0,0.0]
[1779080109753,55.51,76953.47,0.0,0.0,0.0,0.0]
[1779080114788,55.51,76949.86,0.0,0.0,0.0,0.0]
[1779080120830,55.51,76951.03,0.0,0.0,0.0,0.0]
[1779080125866,55.51,76951.46,0.0,0.0,0.0,0.0]
[1779080130901,55.51,76954.69,0.0,0.0,0.0,0.0]
[1779080131908,55.51,76953.88,0.0,0.0,0.0,0.0]
[1779080136943,55.51,76953.79,0.0,0.0,0.0,0.0]
[1779080141978,55.51,76950.14,0.0,0.0,0.0,0.0]
[1779080147013,55.51,76947.0,0.0,0.0,0.0,0.0]
[1779080152050,55.51,76942.82,0.0,0.0,0.0,0.0]
[1779080157087,55.51,76943.05,0.0,0.0,0.0,0.0]
[1779080162122,55.51,76945.43,0.0,0.0,0.0,0.0]
[1779080167157,55.51,76942.84,0.0,0.0,0.0,0.0]
[1779080171185,55.51,76947.58,0.0,0.0,0.0,0.0]
[1779080176220,55.51,76949.53,0.0,0.0,0.0,0.0]
[1779080181255,55.51,76952.25,0.0,0.0,0.0,0.0]
[1779080186290,55.51,76952.88,0.0,0.0,0.0,0.0]
[1779080191325,55.51,76953.58,0.0,0.0,0.0,0.0]
[1779080195353,55.51,76959.37,0.0,0.0,0.0,0.0]
[1779080200388,55.51,76959.99,0.0,0.0,0.0,0.0]
[1779080205423,55.51,76964.57,0.0,0.0,0.0,0.0]
[1779080210458,55.51,76967.06,0.0,0.0,0.0,0.0]
[1779080215493,55.51,76963.77,0.0,0.0,0.0,0.0]
[1779080220528,55.51,76965.73,0.0,0.0,0.0,0.0]
[1779080225563,55.51,76969.42,0.0,0.0,0.0,0.0]
[1779080228584,55.51,76981.99,0.0,0.0,0.0,0.0]
[1779080233619,55.51,76985.25,0.0,0.0,0.0,0.0]
[1779080238655,55.51,76988.76,0.0,0.0,0.0,0.0]
[1779080243690,55.51,76988.46,0.0,0.0,0.0,0.0]
[1779080248725,55.51,76989.98,0.0,0.0,0.0,0.0]
[1779080251746,55.51,76988.16,0.0,0.0,0.0,0.0]
[1779080256781,55.51,76984.51,0.0,0.0,0.0,0.0]
[1779080261828,55.51,76984.06,0.0,0.0,0.0,0.0]
[1779080266853,55.51,76983.72,0.0,0.0,0.0,0.0]
[1779080268867,55.51,76988.39,0.0,0.0,0.0,0.0]
[1779080273902,55.51,76991.42,0.0,0.0,0.0,0.0]
[1779080278937,55.51,76990.82,0.0,0.0,0.0,0.0]
[1779080282965,55.51,76986.04,0.0,0.0,0.0,0.0]
[1779080288000,55.51,76983.12,0.0,0.0,0.0,0.0]
[1779080293035,55.51,76987.55,0.0,0.0,0.0,0.0]
[1779080298070,55.51,76990.22,0.0,0.0,0.0,0.0]
[1779080303105,55.51,76990.36,0.0,0.0,0.0,0.0]
[1779080308140,55.51,76992.51,0.0,0.0,0.0,0.0]
[1779080311161,55.51,76992.43,0.0,0.0,0.0,0.0]
[1779080316196,55.51,76992.76,0.0,0.0,0.0,0.0]
[1779080321231,55.51,76993.34,0.0,0.0,0.0,0.0]
[1779080326266,55.51,76994.03,0.0,0.0,0.0,0.0]
[1779080331301,55.51,76995.03,0.0,0.0,0.0,0.0]
[1779080336336,55.51,76997.3,0.0,0.0,0.0,0.0]
[1779080341371,55.51,77001.33,0.0,0.0,0.0,0.0]
[1779080346406,55.51,77004.8,0.0,0.0,0.0,0.0]
[1779080349427,55.51,77014.41,0.0,0.0,0.0,0.0]
[1779080353455,55.51,77018.91,0.0,0.0,0.0,0.0]
[1779080356478,55.51,77024.46,0.0,0.0,0.0,0.0]
[1779080361512,55.51,77026.26,0.0,0.0,0.0,0.0]
[1779080366547,55.51,77025.11,0.0,0.0,0.0,0.0]
[1779080371582,55.51,77025.19,0.0,0.0,0.0,0.0]
[1779080376618,55.51,77019.46,0.0,0.0,0.0,0.0]
[1779080381653,55.51,77018.48,0.0,0.0,0.0,0.0]
[1779080386688,55.51,77017.96,0.0,0.0,0.0,0.0]
[1779080389709,55.51,77010.94,0.0,0.0,0.0,0.0]
[1779080390716,55.51,77003.95,0.0,0.0,0.0,0.0]
[1779080395751,55.51,76998.86,0.0,0.0,0.0,0.0]
[1779080400786,55.51,77001.02,0.0,0.0,0.0,0.0]
[1779080405822,55.51,77007.28,0.0,0.0,0.0,0.0]
[1779080408844,55.51,77012.5,0.0,0.0,0.0,0.0]
[1779080413879,55.51,77019.66,0.0,0.0,0.0,0.0]
[1779080418914,55.51,77021.03,0.0,0.0,0.0,0.0]
[1779080421935,55.51,77025.24,0.0,0.0,0.0,0.0]
[1779080426970,55.51,77026.25,0.0,0.0,0.0,0.0]
[1779080430999,55.51,77026.68,0.0,0.0,0.0,0.0]
[1779080435028,55.51,77021.67,0.0,0.0,0.0,0.0]
[1779080440063,55.51,77016.82,0.0,0.0,0.0,0.0]
[1779080443084,55.51,77012.36,0.0,0.0,0.0,0.0]
[1779080446105,55.51,77005.96,0.0,0.0,0.0,0.0]
[1779080451141,55.51,77003.35,0.0,0.0,0.0,0.0]
[1779080453155,55.51,77007.74,0.0,0.0,0.0,0.0]
[1779080458190,55.51,77007.39,0.0,0.0,0.0,0.0]
[1779080463225,55.51,77003.37,0.0,0.0,0.0,0.0]
[1779080468260,55.51,77004.31,0.0,0.0,0.0,0.0]
[1779080473295,55.51,77000.21,0.0,0.0,0.0,0.0]
[1779080478334,55.51,76999.35,0.0,0.0,0.0,0.0]
[1779080482360,55.51,76993.8,0.0,0.0,0.0,0.0]
[1779080487395,55.51,76991.41,0.0,0.0,0.0,0.0]
[1779080491423,55.51,76991.58,0.0,0.0,0.0,0.0]
[1779080496458,55.51,76990.68,0.0,0.0,0.0,0.0]
[1779080497465,55.51,76983.54,0.0,0.0,0.0,0.0]
[1779080499479,55.51,76978.07,0.0,0.0,0.0,0.0]
[1779080504514,55.51,76975.68,0.0,0.0,0.0,0.0]
[1779080509555,55.51,76973.85,0.0,0.0,0.0,0.0]
[1779080510560,55.51,76969.45,0.0,0.0,0.0,0.0]
[1779080515595,55.51,76970.66,0.0,0.0,0.0,0.0]
[1779080520631,55.51,76974.76,0.0,0.0,0.0,0.0]
[1779080523652,55.51,76981.66,0.0,0.0,0.0,0.0]
[1779080526673,55.51,76985.85,0.0,0.0,0.0,0.0]
[1779080531711,55.51,76986.91,0.0,0.0,0.0,0.0]
[1779080536746,55.51,76987.7,0.0,0.0,0.0,0.0]
[1779080541785,55.51,76987.93,0.0,0.0,0.0,0.0]
[1779080542792,55.51,76983.23,0.0,0.0,0.0,0.0]
[1779080545813,55.51,76978.72,0.0,0.0,0.0,0.0]
[1779080547827,55.51,76972.77,0.0,0.0,0.0,0.0]
[1779080552862,55.51,76971.25,0.0,0.0,0.0,0.0]
[1779080557897,55.51,76975.83,0.0,0.0,0.0,0.0]
[1779080562932,55.51,76975.39,0.0,0.0,0.0,0.0]
[1779080567967,55.51,76975.73,0.0,0.0,0.0,0.0]
[1779080571995,55.51,76971.47,0.0,0.0,0.0,0.0]
[1779080577030,55.51,76972.09,0.0,0.0,0.0,0.0]
[1779080582065,55.51,76972.62,0.0,0.0,0.0,0.0]
[1779080587100,55.51,76971.9,0.0,0.0,0.0,0.0]
[1779080592135,55.51,76971.61,0.0,0.0,0.0,0.0]
[1779080597170,55.51,76971.36,0.0,0.0,0.0,0.0]
[1779080602205,55.51,76971.66,0.0,0.0,0.0,0.0]
[1779080607240,55.51,76969.7,0.0,0.0,0.0,0.0]
[1779080611268,55.51,76968.68,0.0,0.0,0.0,0.0]
[1779080612065,55.51,76968.68,0.0,0.0,0.0,0.0]
[1779080613078,55.51,76968.98,0.0,0.0,0.0,0.0]
[1779080618317,55.51,76974.68,0.0,0.0,0.0,0.0]
[1779080623352,55.51,76975.75,0.0,0.0,0.0,0.0]
[1779080628387,55.51,76975.57,0.0,0.0,0.0,0.0]
[1779080633422,55.51,76974.33,0.0,0.0,0.0,0.0]
[1779080638457,55.51,76973.1,0.0,0.0,0.0,0.0]
[1779080643492,55.51,76968.56,0.0,0.0,0.0,0.0]
[1779080648528,55.51,76965.43,0.0,0.0,0.0,0.0]
[1779080653563,55.51,76966.65,0.0,0.0,0.0,0.0]
[1779080656584,55.51,76973.16,0.0,0.0,0.0,0.0]
[1779080657591,55.51,76977.75,0.0,0.0,0.0,0.0]
[1779080658607,55.51,76983.77,0.0,0.0,0.0,0.0]
[1779080659615,55.51,76998.05,0.0,0.0,0.0,0.0]
[1779080660622,55.51,77002.2,0.0,0.0,0.0,0.0]
[1779080665657,55.51,76999.0,0.0,0.0,0.0,0.0]
[1779080670692,55.51,76998.71,0.0,0.0,0.0,0.0]
[1779080671699,55.51,76999.83,0.0,0.0,0.0,0.0]
[1779080675728,55.51,76993.2,0.0,0.0,0.0,0.0]
[1779080677742,55.51,76986.16,0.0,0.0,0.0,0.0]
[1779080682777,55.51,76983.68,0.0,0.0,0.0,0.0]
[1779080685798,55.51,76989.77,0.0,0.0,0.0,0.0]
[1779080688819,55.51,76995.77,0.0,0.0,0.0,0.0]
[1779080693854,55.51,76995.58,0.0,0.0,0.0,0.0]
[1779080696875,55.51,77003.83,0.0,0.0,0.0,0.0]
[1779080701910,55.51,77007.09,0.0,0.0,0.0,0.0]
[1779080706948,55.51,77007.13,0.0,0.0,0.0,0.0]
[1779080711987,55.51,77007.03,0.0,0.0,0.0,0.0]
[1779080712990,55.51,77002.8,0.0,0.0,0.0,0.0]
[1779080715007,55.51,76993.68,0.0,0.0,0.0,0.0]
[1779080720041,55.51,76989.35,0.0,0.0,0.0,0.0]
[1779080725076,55.51,76992.8,0.0,0.0,0.0,0.0]
[1779080732125,55.51,76992.82,0.0,0.0,0.0,0.0]
[1779080737160,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779080743202,55.51,76985.58,0.0,0.0,0.0,0.0]
[1779080748237,55.51,76979.06,0.0,0.0,0.0,0.0]
[1779080753274,55.51,76979.94,0.0,0.0,0.0,0.0]
[1779080754281,55.51,76986.59,0.0,0.0,0.0,0.0]
[1779080759320,55.51,76989.74,0.0,0.0,0.0,0.0]
[1779080764355,55.51,76987.68,0.0,0.0,0.0,0.0]
[1779080769390,55.51,76987.41,0.0,0.0,0.0,0.0]
[1779080777447,55.51,76989.38,0.0,0.0,0.0,0.0]
[1779080782482,55.51,76991.19,0.0,0.0,0.0,0.0]
[1779080784496,55.51,76997.63,0.0,0.0,0.0,0.0]
[1779080789531,55.51,76997.76,0.0,0.0,0.0,0.0]
[1779080792552,55.51,76995.44,0.0,0.0,0.0,0.0]
[1779080797587,55.51,76993.23,0.0,0.0,0.0,0.0]
[1779080802622,55.51,76992.63,0.0,0.0,0.0,0.0]
[1779080807657,55.51,76993.51,0.0,0.0,0.0,0.0]
[1779080812692,55.51,76996.08,0.0,0.0,0.0,0.0]
[1779080817727,55.51,76997.87,0.0,0.0,0.0,0.0]
[1779080822764,55.51,76997.9,0.0,0.0,0.0,0.0]
[1779080824778,55.51,77002.52,0.0,0.0,0.0,0.0]
[1779080829813,55.51,77001.93,0.0,0.0,0.0,0.0]
[1779080834848,55.51,77002.82,0.0,0.0,0.0,0.0]
[1779080837869,55.51,76998.6,0.0,0.0,0.0,0.0]
[1779080840890,55.51,76994.46,0.0,0.0,0.0,0.0]
[1779080845925,55.51,76990.12,0.0,0.0,0.0,0.0]
[1779080852974,55.51,76989.37,0.0,0.0,0.0,0.0]
[1779080858010,55.51,76989.12,0.0,0.0,0.0,0.0]
[1779080863045,55.51,76988.86,0.0,0.0,0.0,0.0]
[1779080868080,55.51,76989.68,0.0,0.0,0.0,0.0]
[1779080873115,55.51,76990.04,0.0,0.0,0.0,0.0]
[1779080879157,55.51,76989.33,0.0,0.0,0.0,0.0]
[1779080884192,55.51,76987.52,0.0,0.0,0.0,0.0]
[1779080889227,55.51,76987.32,0.0,0.0,0.0,0.0]
[1779080894262,55.51,76989.17,0.0,0.0,0.0,0.0]
[1779080899297,55.51,76985.46,0.0,0.0,0.0,0.0]
[1779080904332,55.51,76985.56,0.0,0.0,0.0,0.0]
[1779080909367,55.51,76985.84,0.0,0.0,0.0,0.0]
[1779080911381,55.51,76984.64,0.0,0.0,0.0,0.0]
[1779080912388,55.51,76979.09,0.0,0.0,0.0,0.0]
[1779080917423,55.51,76976.73,0.0,0.0,0.0,0.0]
[1779080922458,55.51,76980.39,0.0,0.0,0.0,0.0]
[1779080927493,55.51,76982.48,0.0,0.0,0.0,0.0]
[1779080932530,55.51,76983.2,0.0,0.0,0.0,0.0]
[1779080937565,55.51,76982.16,0.0,0.0,0.0,0.0]
[1779080942600,55.51,76978.56,0.0,0.0,0.0,0.0]
[1779080947637,55.51,76982.84,0.0,0.0,0.0,0.0]
[1779080952672,55.51,76980.3,0.0,0.0,0.0,0.0]
[1779080957707,55.51,76984.07,0.0,0.0,0.0,0.0]
[1779080962742,55.51,76981.78,0.0,0.0,0.0,0.0]
[1779080967777,55.51,76981.39,0.0,0.0,0.0,0.0]
[1779080971806,55.51,76986.5,0.0,0.0,0.0,0.0]
[1779080972812,55.51,76992.83,0.0,0.0,0.0,0.0]
[1779080977847,55.51,76995.88,0.0,0.0,0.0,0.0]
[1779080982882,55.51,76996.08,0.0,0.0,0.0,0.0]
[1779080987917,55.51,76995.11,0.0,0.0,0.0,0.0]
[1779080992952,55.51,76995.16,0.0,0.0,0.0,0.0]
[1779080997987,55.51,76994.67,0.0,0.0,0.0,0.0]
[1779081001008,55.51,77000.35,0.0,0.0,0.0,0.0]
[1779081003022,55.51,77006.37,0.0,0.0,0.0,0.0]
[1779081009064,55.51,77010.61,0.0,0.0,0.0,0.0]
[1779081014099,55.51,77013.19,0.0,0.0,0.0,0.0]
[1779081020141,55.51,77015.98,0.0,0.0,0.0,0.0]
[1779081025176,55.51,77015.38,0.0,0.0,0.0,0.0]
[1779081031218,55.51,77015.36,0.0,0.0,0.0,0.0]
[1779081036253,55.51,77017.24,0.0,0.0,0.0,0.0]
[1779081041288,55.51,77018.15,0.0,0.0,0.0,0.0]
[1779081045318,55.51,77022.44,0.0,0.0,0.0,0.0]
[1779081046325,55.51,77026.49,0.0,0.0,0.0,0.0]
[1779081051360,55.51,77024.35,0.0,0.0,0.0,0.0]
[1779081056395,55.51,77023.89,0.0,0.0,0.0,0.0]
[1779081061430,55.51,77022.65,0.0,0.0,0.0,0.0]
[1779081066465,55.51,77023.71,0.0,0.0,0.0,0.0]
[1779081071500,55.51,77024.52,0.0,0.0,0.0,0.0]
[1779081076535,55.51,77027.14,0.0,0.0,0.0,0.0]
[1779081081570,55.51,77030.07,0.0,0.0,0.0,0.0]
[1779081084591,55.51,77034.53,0.0,0.0,0.0,0.0]
[1779081089626,55.51,77034.08,0.0,0.0,0.0,0.0]
[1779081092647,55.51,77034.86,0.0,0.0,0.0,0.0]
[1779081097685,55.51,77034.54,0.0,0.0,0.0,0.0]
[1779081103727,55.51,77035.98,0.0,0.0,0.0,0.0]
[1779081107755,55.51,77040.59,0.0,0.0,0.0,0.0]
[1779081112791,55.51,77036.34,0.0,0.0,0.0,0.0]
[1779081117825,55.51,77034.38,0.0,0.0,0.0,0.0]
[1779081122860,55.51,77034.77,0.0,0.0,0.0,0.0]
[1779081124874,55.51,77028.69,0.0,0.0,0.0,0.0]
[1779081125881,55.51,77024.0,0.0,0.0,0.0,0.0]
[1779081128902,55.51,77019.28,0.0,0.0,0.0,0.0]
[1779081132930,55.51,77023.87,0.0,0.0,0.0,0.0]
[1779081133937,55.51,77028.56,0.0,0.0,0.0,0.0]
[1779081138972,55.51,77032.19,0.0,0.0,0.0,0.0]
[1779081141993,55.51,77027.27,0.0,0.0,0.0,0.0]
[1779081147028,55.51,77027.13,0.0,0.0,0.0,0.0]
[1779081151056,55.51,77026.82,0.0,0.0,0.0,0.0]
[1779081156091,55.51,77027.2,0.0,0.0,0.0,0.0]
[1779081161126,55.51,77028.75,0.0,0.0,0.0,0.0]
[1779081166161,55.51,77028.32,0.0,0.0,0.0,0.0]
[1779081171196,55.51,77028.43,0.0,0.0,0.0,0.0]
[1779081176231,55.51,77028.1,0.0,0.0,0.0,0.0]
[1779081181266,55.51,77028.99,0.0,0.0,0.0,0.0]
[1779081184287,55.51,77021.74,0.0,0.0,0.0,0.0]
[1779081189322,55.51,77023.11,0.0,0.0,0.0,0.0]
[1779081194357,55.51,77022.41,0.0,0.0,0.0,0.0]
[1779081199392,55.51,77022.11,0.0,0.0,0.0,0.0]
[1779081204427,55.51,77019.45,0.0,0.0,0.0,0.0]
[1779081207448,55.51,77013.75,0.0,0.0,0.0,0.0]
[1779081208455,55.51,77018.39,0.0,0.0,0.0,0.0]
[1779081209462,55.51,77023.35,0.0,0.0,0.0,0.0]
[1779081211476,55.51,77023.36,0.0,0.0,0.0,0.0]
[1779081216511,55.51,77023.18,0.0,0.0,0.0,0.0]
[1779081218525,55.51,77017.08,0.0,0.0,0.0,0.0]
[1779081223062,55.51,77014.79,0.0,0.0,0.0,0.0]
[1779081224073,55.51,77014.65,0.0,0.0,0.0,0.0]
[1779081228595,55.51,77010.28,0.0,0.0,0.0,0.0]
[1779081233630,55.51,77006.29,0.0,0.0,0.0,0.0]
[1779081238665,55.51,77003.92,0.0,0.0,0.0,0.0]
[1779081243701,55.51,77003.12,0.0,0.0,0.0,0.0]
[1779081248737,55.51,77001.57,0.0,0.0,0.0,0.0]
[1779081250751,55.51,76997.49,0.0,0.0,0.0,0.0]
[1779081253772,55.51,76991.56,0.0,0.0,0.0,0.0]
[1779081258807,55.51,76989.62,0.0,0.0,0.0,0.0]
[1779081263842,55.51,76989.92,0.0,0.0,0.0,0.0]
[1779081268877,55.51,76987.86,0.0,0.0,0.0,0.0]
[1779081271898,55.51,76987.23,0.0,0.0,0.0,0.0]
[1779081276933,55.51,76984.94,0.0,0.0,0.0,0.0]
[1779081281968,55.51,76986.92,0.0,0.0,0.0,0.0]
[1779081284471,55.51,76986.97,0.0,0.0,0.0,0.0]
[1779081285639,55.51,76986.97,0.0,0.0,0.0,0.0]
[1779081291039,55.51,76993.86,0.0,0.0,0.0,0.0]
[1779081296074,55.51,76994.98,0.0,0.0,0.0,0.0]
[1779081301109,55.51,76990.67,0.0,0.0,0.0,0.0]
[1779081302116,55.51,76984.66,0.0,0.0,0.0,0.0]
[1779081304130,55.51,76980.48,0.0,0.0,0.0,0.0]
[1779081308158,55.51,76974.35,0.0,0.0,0.0,0.0]
[1779081311194,55.51,76964.22,0.0,0.0,0.0,0.0]
[1779081312199,55.51,76957.57,0.0,0.0,0.0,0.0]
[1779081317238,55.51,76958.45,0.0,0.0,0.0,0.0]
[1779081319252,55.51,76963.15,0.0,0.0,0.0,0.0]
[1779081324287,55.51,76967.44,0.0,0.0,0.0,0.0]
[1779081329322,55.51,76964.73,0.0,0.0,0.0,0.0]
[1779081331336,55.51,76966.47,0.0,0.0,0.0,0.0]
[1779081336371,55.51,76963.92,0.0,0.0,0.0,0.0]
[1779081337378,55.51,76959.71,0.0,0.0,0.0,0.0]
[1779081338385,55.51,76954.7,0.0,0.0,0.0,0.0]
[1779081342413,55.51,76946.65,0.0,0.0,0.0,0.0]
[1779081347448,55.51,76944.46,0.0,0.0,0.0,0.0]
[1779081352483,55.51,76946.72,0.0,0.0,0.0,0.0]
[1779081354497,55.51,76942.54,0.0,0.0,0.0,0.0]
[1779081356511,55.51,76938.53,0.0,0.0,0.0,0.0]
[1779081359532,55.51,76932.74,0.0,0.0,0.0,0.0]
[1779081364567,55.51,76929.41,0.0,0.0,0.0,0.0]
[1779081369602,55.51,76930.34,0.0,0.0,0.0,0.0]
[1779081374637,55.51,76931.28,0.0,0.0,0.0,0.0]
[1779081378665,55.51,76937.4,0.0,0.0,0.0,0.0]
[1779081382693,55.51,76932.9,0.0,0.0,0.0,0.0]
[1779081384707,55.51,76927.06,0.0,0.0,0.0,0.0]
[1779081389742,55.51,76925.89,0.0,0.0,0.0,0.0]
[1779081391757,55.51,76925.12,0.0,0.0,0.0,0.0]
[1779081393772,55.51,76917.71,0.0,0.0,0.0,0.0]
[1779081398809,55.51,76914.21,0.0,0.0,0.0,0.0]
[1779081403844,55.51,76913.57,0.0,0.0,0.0,0.0]
[1779081405861,55.51,76905.55,0.0,0.0,0.0,0.0]
[1779081406868,55.51,76898.67,0.0,0.0,0.0,0.0]
[1779081411903,55.51,76896.37,0.0,0.0,0.0,0.0]
[1779081416938,55.51,76899.37,0.0,0.0,0.0,0.0]
[1779081420966,55.51,76893.98,0.0,0.0,0.0,0.0]
[1779081426001,55.51,76903.17,0.0,0.0,0.0,0.0]
[1779081427008,55.51,76907.3,0.0,0.0,0.0,0.0]
[1779081431036,55.51,76913.11,0.0,0.0,0.0,0.0]
[1779081434057,55.51,76918.97,0.0,0.0,0.0,0.0]
[1779081435064,55.51,76923.91,0.0,0.0,0.0,0.0]
[1779081440099,55.51,76918.37,0.0,0.0,0.0,0.0]
[1779081445134,55.51,76917.07,0.0,0.0,0.0,0.0]
[1779081449166,55.51,76911.0,0.0,0.0,0.0,0.0]
[1779081451180,55.51,76911.86,0.0,0.0,0.0,0.0]
[1779081456215,55.51,76913.11,0.0,0.0,0.0,0.0]
[1779081461250,55.51,76913.27,0.0,0.0,0.0,0.0]
[1779081464271,55.51,76918.38,0.0,0.0,0.0,0.0]
[1779081467292,55.51,76923.52,0.0,0.0,0.0,0.0]
[1779081471320,55.51,76917.81,0.0,0.0,0.0,0.0]
[1779081474341,55.51,76911.59,0.0,0.0,0.0,0.0]
[1779081479376,55.51,76911.77,0.0,0.0,0.0,0.0]
[1779081484411,55.51,76909.49,0.0,0.0,0.0,0.0]
[1779081487432,55.51,76905.1,0.0,0.0,0.0,0.0]
[1779081490453,55.51,76900.99,0.0,0.0,0.0,0.0]
[1779081495488,55.51,76896.96,0.0,0.0,0.0,0.0]
[1779081500523,55.51,76895.96,0.0,0.0,0.0,0.0]
[1779081505558,55.51,76896.27,0.0,0.0,0.0,0.0]
[1779081510593,55.51,76896.07,0.0,0.0,0.0,0.0]
[1779081511600,55.51,76896.61,0.0,0.0,0.0,0.0]
[1779081516637,55.51,76895.95,0.0,0.0,0.0,0.0]
[1779081521672,55.51,76897.57,0.0,0.0,0.0,0.0]
[1779081524693,55.51,76901.59,0.0,0.0,0.0,0.0]
[1779081529728,55.51,76908.98,0.0,0.0,0.0,0.0]
[1779081531742,55.51,76914.24,0.0,0.0,0.0,0.0]
[1779081536779,55.51,76916.91,0.0,0.0,0.0,0.0]
[1779081538793,55.51,76924.99,0.0,0.0,0.0,0.0]
[1779081540811,55.51,76929.66,0.0,0.0,0.0,0.0]
[1779081545844,55.51,76927.08,0.0,0.0,0.0,0.0]
[1779081550879,55.51,76931.0,0.0,0.0,0.0,0.0]
[1779081555915,55.51,76930.56,0.0,0.0,0.0,0.0]
[1779081560949,55.51,76930.13,0.0,0.0,0.0,0.0]
[1779081563970,55.51,76936.82,0.0,0.0,0.0,0.0]
[1779081569006,55.51,76936.36,0.0,0.0,0.0,0.0]
[1779081571020,55.51,76936.49,0.0,0.0,0.0,0.0]
[1779081576055,55.51,76938.8,0.0,0.0,0.0,0.0]
[1779081581091,55.51,76937.28,0.0,0.0,0.0,0.0]
[1779081586126,55.51,76937.62,0.0,0.0,0.0,0.0]
[1779081591161,55.51,76938.07,0.0,0.0,0.0,0.0]
[1779081592168,55.51,76942.88,0.0,0.0,0.0,0.0]
[1779081597203,55.51,76944.04,0.0,0.0,0.0,0.0]
[1779081602239,55.51,76946.14,0.0,0.0,0.0,0.0]
[1779081603245,55.51,76952.56,0.0,0.0,0.0,0.0]
[1779081608280,55.51,76956.03,0.0,0.0,0.0,0.0]
[1779081610294,55.51,76962.67,0.0,0.0,0.0,0.0]
[1779081615329,55.51,76965.48,0.0,0.0,0.0,0.0]
[1779081616336,55.51,76976.22,0.0,0.0,0.0,0.0]
[1779081617343,55.51,76983.3,0.0,0.0,0.0,0.0]
[1779081622381,55.51,76982.46,0.0,0.0,0.0,0.0]
[1779081627414,55.51,76981.82,0.0,0.0,0.0,0.0]
[1779081630435,55.51,76976.32,0.0,0.0,0.0,0.0]
[1779081631442,55.51,76974.66,0.0,0.0,0.0,0.0]
[1779081632449,55.51,76970.6,0.0,0.0,0.0,0.0]
[1779081637485,55.51,76971.09,0.0,0.0,0.0,0.0]
[1779081642521,55.51,76972.83,0.0,0.0,0.0,0.0]
[1779081644536,55.51,76968.36,0.0,0.0,0.0,0.0]
[1779081646550,55.51,76963.01,0.0,0.0,0.0,0.0]
[1779081650578,55.51,76958.5,0.0,0.0,0.0,0.0]
[1779081651585,55.51,76954.0,0.0,0.0,0.0,0.0]
[1779081656620,55.51,76951.24,0.0,0.0,0.0,0.0]
[1779081659641,55.51,76956.44,0.0,0.0,0.0,0.0]
[1779081664676,55.51,76961.26,0.0,0.0,0.0,0.0]
[1779081666696,55.51,76965.72,0.0,0.0,0.0,0.0]
[1779081667697,55.51,76970.73,0.0,0.0,0.0,0.0]
[1779081668704,55.51,76975.29,0.0,0.0,0.0,0.0]
[1779081670718,55.51,76982.67,0.0,0.0,0.0,0.0]
[1779081673739,55.51,76988.16,0.0,0.0,0.0,0.0]
[1779081678774,55.51,76985.89,0.0,0.0,0.0,0.0]
[1779081683809,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779081685824,55.51,76977.95,0.0,0.0,0.0,0.0]
[1779081687838,55.51,76971.34,0.0,0.0,0.0,0.0]
[1779081691866,55.51,76973.05,0.0,0.0,0.0,0.0]
[1779081695894,55.51,76979.73,0.0,0.0,0.0,0.0]
[1779081700929,55.51,76978.58,0.0,0.0,0.0,0.0]
[1779081702943,55.51,76974.51,0.0,0.0,0.0,0.0]
[1779081704957,55.51,76969.39,0.0,0.0,0.0,0.0]
[1779081709992,55.51,76967.87,0.0,0.0,0.0,0.0]
[1779081715028,55.51,76971.58,0.0,0.0,0.0,0.0]
[1779081720064,55.51,76967.71,0.0,0.0,0.0,0.0]
[1779081723085,55.51,76962.18,0.0,0.0,0.0,0.0]
[1779081728120,55.51,76961.82,0.0,0.0,0.0,0.0]
[1779081733155,55.51,76958.91,0.0,0.0,0.0,0.0]
[1779081738192,55.51,76958.46,0.0,0.0,0.0,0.0]
[1779081743227,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779081748262,55.51,76957.41,0.0,0.0,0.0,0.0]
[1779081750276,55.51,76952.58,0.0,0.0,0.0,0.0]
[1779081751283,55.51,76949.39,0.0,0.0,0.0,0.0]
[1779081756318,55.51,76950.71,0.0,0.0,0.0,0.0]
[1779081761353,55.51,76949.33,0.0,0.0,0.0,0.0]
[1779081766388,55.51,76948.54,0.0,0.0,0.0,0.0]
[1779081772430,55.51,76950.17,0.0,0.0,0.0,0.0]
[1779081777465,55.51,76957.44,0.0,0.0,0.0,0.0]
[1779081778472,55.51,76965.45,0.0,0.0,0.0,0.0]
[1779081779479,55.51,76969.83,0.0,0.0,0.0,0.0]
[1779081784514,55.51,76971.71,0.0,0.0,0.0,0.0]
[1779081790556,55.51,76972.05,0.0,0.0,0.0,0.0]
[1779081795591,55.51,76972.42,0.0,0.0,0.0,0.0]
[1779081798612,55.51,76979.26,0.0,0.0,0.0,0.0]
[1779081803648,55.51,76984.91,0.0,0.0,0.0,0.0]
[1779081808683,55.51,76982.45,0.0,0.0,0.0,0.0]
[1779081811704,55.51,76980.53,0.0,0.0,0.0,0.0]
[1779081814725,55.51,76975.52,0.0,0.0,0.0,0.0]
[1779081819762,55.51,76975.61,0.0,0.0,0.0,0.0]
[1779081824798,55.51,76970.84,0.0,0.0,0.0,0.0]
[1779081829836,55.51,76968.7,0.0,0.0,0.0,0.0]
[1779081834064,55.51,76967.48,0.0,0.0,0.0,0.0]
[1779081834321,55.51,76967.48,0.0,0.0,0.0,0.0]
[1779081835878,55.51,76960.93,0.0,0.0,0.0,0.0]
[1779081840913,55.51,76961.16,0.0,0.0,0.0,0.0]
[1779081845948,55.51,76962.1,0.0,0.0,0.0,0.0]
[1779081850983,55.51,76961.92,0.0,0.0,0.0,0.0]
[1779081856019,55.51,76967.32,0.0,0.0,0.0,0.0]
[1779081857027,55.51,76972.68,0.0,0.0,0.0,0.0]
[1779081862063,55.51,76970.72,0.0,0.0,0.0,0.0]
[1779081867098,55.51,76971.63,0.0,0.0,0.0,0.0]
[1779081871126,55.51,76972.69,0.0,0.0,0.0,0.0]
[1779081876163,55.51,76975.68,0.0,0.0,0.0,0.0]
[1779081881196,55.51,76980.05,0.0,0.0,0.0,0.0]
[1779081882203,55.51,76984.1,0.0,0.0,0.0,0.0]
[1779081885224,55.51,76989.25,0.0,0.0,0.0,0.0]
[1779081890259,55.51,76989.38,0.0,0.0,0.0,0.0]
[1779081895294,55.51,76989.96,0.0,0.0,0.0,0.0]
[1779081900329,55.51,76988.57,0.0,0.0,0.0,0.0]
[1779081903350,55.51,76984.18,0.0,0.0,0.0,0.0]
[1779081908385,55.51,76984.38,0.0,0.0,0.0,0.0]
[1779081913420,55.51,76983.55,0.0,0.0,0.0,0.0]
[1779081915434,55.51,76979.18,0.0,0.0,0.0,0.0]
[1779081920469,55.51,76986.01,0.0,0.0,0.0,0.0]
[1779081925504,55.51,76987.14,0.0,0.0,0.0,0.0]
[1779081930540,55.51,76987.01,0.0,0.0,0.0,0.0]
[1779081931546,55.51,76987.33,0.0,0.0,0.0,0.0]
[1779081936581,55.51,76982.29,0.0,0.0,0.0,0.0]
[1779081938595,55.51,76977.01,0.0,0.0,0.0,0.0]
[1779081942623,55.51,76972.47,0.0,0.0,0.0,0.0]
[1779081944637,55.51,76967.68,0.0,0.0,0.0,0.0]
[1779081949676,55.51,76968.06,0.0,0.0,0.0,0.0]
[1779081954711,55.51,76966.32,0.0,0.0,0.0,0.0]
[1779081959746,55.51,76967.28,0.0,0.0,0.0,0.0]
[1779081962767,55.51,76971.2,0.0,0.0,0.0,0.0]
[1779081965788,55.51,76975.86,0.0,0.0,0.0,0.0]
[1779081968820,55.51,76979.92,0.0,0.0,0.0,0.0]
[1779081973855,55.51,76977.56,0.0,0.0,0.0,0.0]
[1779081978891,55.51,76972.88,0.0,0.0,0.0,0.0]
[1779081983926,55.51,76973.22,0.0,0.0,0.0,0.0]
[1779081988961,55.51,76974.13,0.0,0.0,0.0,0.0]
[1779081990975,55.51,76978.2,0.0,0.0,0.0,0.0]
[1779081991983,55.51,76986.86,0.0,0.0,0.0,0.0]
[1779081992989,55.51,76991.26,0.0,0.0,0.0,0.0]
[1779081998026,55.51,76990.03,0.0,0.0,0.0,0.0]
[1779082003061,55.51,76990.87,0.0,0.0,0.0,0.0]
[1779082007089,55.51,76995.02,0.0,0.0,0.0,0.0]
[1779082012124,55.51,76997.43,0.0,0.0,0.0,0.0]
[1779082017159,55.51,76997.14,0.0,0.0,0.0,0.0]
[1779082022202,55.51,76998.6,0.0,0.0,0.0,0.0]
[1779082027232,55.51,77000.59,0.0,0.0,0.0,0.0]
[1779082029246,55.51,77005.57,0.0,0.0,0.0,0.0]
[1779082034281,55.51,77004.91,0.0,0.0,0.0,0.0]
[1779082039316,55.51,77002.89,0.0,0.0,0.0,0.0]
[1779082044351,55.51,77003.43,0.0,0.0,0.0,0.0]
[1779082048379,55.51,77008.69,0.0,0.0,0.0,0.0]
[1779082051400,55.51,77009.57,0.0,0.0,0.0,0.0]
[1779082056435,55.51,77012.43,0.0,0.0,0.0,0.0]
[1779082061470,55.51,77014.29,0.0,0.0,0.0,0.0]
[1779082066505,55.51,77014.9,0.0,0.0,0.0,0.0]
[1779082071540,55.51,77013.4,0.0,0.0,0.0,0.0]
[1779082076575,55.51,77013.38,0.0,0.0,0.0,0.0]
[1779082081610,55.51,77013.13,0.0,0.0,0.0,0.0]
[1779082086646,55.51,77011.56,0.0,0.0,0.0,0.0]
[1779082091680,55.51,77013.56,0.0,0.0,0.0,0.0]
[1779082096715,55.51,77015.93,0.0,0.0,0.0,0.0]
[1779082101750,55.51,77010.63,0.0,0.0,0.0,0.0]
[1779082102757,55.51,77006.55,0.0,0.0,0.0,0.0]
[1779082107792,55.51,77007.22,0.0,0.0,0.0,0.0]
[1779082111820,55.51,77006.92,0.0,0.0,0.0,0.0]
[1779082116857,55.51,77006.96,0.0,0.0,0.0,0.0]
[1779082118871,55.51,77002.99,0.0,0.0,0.0,0.0]
[1779082119878,55.51,76997.84,0.0,0.0,0.0,0.0]
[1779082124913,55.51,76996.41,0.0,0.0,0.0,0.0]
[1779082129948,55.51,76996.87,0.0,0.0,0.0,0.0]
[1779082136997,55.51,76995.25,0.0,0.0,0.0,0.0]
[1779082142032,55.51,76994.54,0.0,0.0,0.0,0.0]
[1779082147067,55.51,76996.13,0.0,0.0,0.0,0.0]
[1779082152109,55.51,76996.44,0.0,0.0,0.0,0.0]
[1779082160165,55.51,76996.26,0.0,0.0,0.0,0.0]
[1779082165201,55.51,76992.12,0.0,0.0,0.0,0.0]
[1779082170236,55.51,76990.09,0.0,0.0,0.0,0.0]
[1779082171243,55.51,76990.26,0.0,0.0,0.0,0.0]
[1779082176278,55.51,76989.59,0.0,0.0,0.0,0.0]
[1779082181313,55.51,76986.5,0.0,0.0,0.0,0.0]
[1779082186348,55.51,76985.31,0.0,0.0,0.0,0.0]
[1779082191383,55.51,76984.81,0.0,0.0,0.0,0.0]
[1779082196418,55.51,76987.09,0.0,0.0,0.0,0.0]
[1779082198432,55.51,76991.17,0.0,0.0,0.0,0.0]
[1779082201454,55.51,76996.73,0.0,0.0,0.0,0.0]
[1779082202460,55.51,77004.77,0.0,0.0,0.0,0.0]
[1779082207495,55.51,77007.41,0.0,0.0,0.0,0.0]
[1779082212531,55.51,77008.98,0.0,0.0,0.0,0.0]
[1779082213538,55.51,77013.66,0.0,0.0,0.0,0.0]
[1779082214545,55.51,77019.85,0.0,0.0,0.0,0.0]
[1779082215552,55.51,77024.09,0.0,0.0,0.0,0.0]
[1779082219580,55.51,77018.64,0.0,0.0,0.0,0.0]
[1779082220587,55.51,77013.96,0.0,0.0,0.0,0.0]
[1779082225622,55.51,77012.08,0.0,0.0,0.0,0.0]
[1779082227636,55.51,77008.12,0.0,0.0,0.0,0.0]
[1779082231664,55.51,77007.15,0.0,0.0,0.0,0.0]
[1779082236699,55.51,77008.4,0.0,0.0,0.0,0.0]
[1779082241734,55.51,77008.25,0.0,0.0,0.0,0.0]
[1779082243748,55.51,77013.17,0.0,0.0,0.0,0.0]
[1779082248783,55.51,77014.58,0.0,0.0,0.0,0.0]
[1779082253818,55.51,77015.1,0.0,0.0,0.0,0.0]
[1779082258853,55.51,77009.92,0.0,0.0,0.0,0.0]
[1779082262881,55.51,77006.09,0.0,0.0,0.0,0.0]
[1779082267916,55.51,77004.65,0.0,0.0,0.0,0.0]
[1779082272951,55.51,77004.54,0.0,0.0,0.0,0.0]
[1779082277986,55.51,76994.08,0.0,0.0,0.0,0.0]
[1779082278993,55.51,76988.97,0.0,0.0,0.0,0.0]
[1779082281007,55.51,76984.52,0.0,0.0,0.0,0.0]
[1779082286042,55.51,76982.83,0.0,0.0,0.0,0.0]
[1779082291081,55.51,76980.53,0.0,0.0,0.0,0.0]
[1779082296116,55.51,76980.33,0.0,0.0,0.0,0.0]
[1779082297123,55.51,76989.28,0.0,0.0,0.0,0.0]
[1779082302158,55.51,76991.55,0.0,0.0,0.0,0.0]
[1779082307193,55.51,76991.55,0.0,0.0,0.0,0.0]
[1779082313235,55.51,76992.72,0.0,0.0,0.0,0.0]
[1779082318270,55.51,76990.05,0.0,0.0,0.0,0.0]
[1779082320284,55.51,76986.04,0.0,0.0,0.0,0.0]
[1779082325320,55.51,76985.93,0.0,0.0,0.0,0.0]
[1779082326327,55.51,76990.73,0.0,0.0,0.0,0.0]
[1779082331369,55.51,76989.87,0.0,0.0,0.0,0.0]
[1779082332369,55.51,76985.06,0.0,0.0,0.0,0.0]
[1779082337404,55.51,76984.74,0.0,0.0,0.0,0.0]
[1779082342444,55.51,76987.98,0.0,0.0,0.0,0.0]
[1779082344458,55.51,76993.33,0.0,0.0,0.0,0.0]
[1779082347479,55.51,77000.75,0.0,0.0,0.0,0.0]
[1779082351507,55.51,77002.71,0.0,0.0,0.0,0.0]
[1779082354528,55.51,76993.49,0.0,0.0,0.0,0.0]
[1779082356545,55.51,77000.1,0.0,0.0,0.0,0.0]
[1779082361580,55.51,76999.72,0.0,0.0,0.0,0.0]
[1779082364601,55.51,76993.21,0.0,0.0,0.0,0.0]
[1779082369636,55.51,76991.15,0.0,0.0,0.0,0.0]
[1779082374671,55.51,76991.5,0.0,0.0,0.0,0.0]
[1779082378699,55.51,76987.15,0.0,0.0,0.0,0.0]
[1779082383734,55.51,76985.32,0.0,0.0,0.0,0.0]
[1779082388769,55.51,76985.17,0.0,0.0,0.0,0.0]
[1779082391790,55.51,76989.38,0.0,0.0,0.0,0.0]
[1779082393804,55.51,76995.46,0.0,0.0,0.0,0.0]
[1779082399847,55.51,76997.45,0.0,0.0,0.0,0.0]
[1779082404881,55.51,76994.27,0.0,0.0,0.0,0.0]
[1779082409916,55.51,76996.71,0.0,0.0,0.0,0.0]
[1779082411930,55.51,76996.76,0.0,0.0,0.0,0.0]
[1779082416965,55.51,76996.69,0.0,0.0,0.0,0.0]
[1779082422000,55.51,76994.81,0.0,0.0,0.0,0.0]
[1779082427051,55.51,76994.91,0.0,0.0,0.0,0.0]
[1779082432086,55.51,76990.62,0.0,0.0,0.0,0.0]
[1779082434100,55.51,76985.16,0.0,0.0,0.0,0.0]
[1779082437121,55.51,76981.39,0.0,0.0,0.0,0.0]
[1779082442156,55.51,76980.2,0.0,0.0,0.0,0.0]
[1779082445062,55.51,76980.18,0.0,0.0,0.0,0.0]
[1779082445812,55.51,76981.48,0.0,0.0,0.0,0.0]
[1779082448198,55.51,76986.51,0.0,0.0,0.0,0.0]
[1779082453233,55.51,76989.6,0.0,0.0,0.0,0.0]
[1779082458268,55.51,76989.11,0.0,0.0,0.0,0.0]
[1779082463303,55.51,76990.41,0.0,0.0,0.0,0.0]
[1779082468338,55.51,76991.19,0.0,0.0,0.0,0.0]
[1779082473373,55.51,76990.8,0.0,0.0,0.0,0.0]
[1779082478408,55.51,76987.48,0.0,0.0,0.0,0.0]
[1779082483443,55.51,76985.64,0.0,0.0,0.0,0.0]
[1779082485458,55.51,76981.44,0.0,0.0,0.0,0.0]
[1779082490492,55.51,76980.91,0.0,0.0,0.0,0.0]
[1779082493513,55.51,76975.78,0.0,0.0,0.0,0.0]
[1779082498548,55.51,76973.89,0.0,0.0,0.0,0.0]
[1779082501574,55.51,76969.67,0.0,0.0,0.0,0.0]
[1779082505599,55.51,76960.36,0.0,0.0,0.0,0.0]
[1779082508620,55.51,76955.16,0.0,0.0,0.0,0.0]
[1779082510634,55.51,76949.28,0.0,0.0,0.0,0.0]
[1779082515669,55.51,76950.69,0.0,0.0,0.0,0.0]
[1779082520704,55.51,76948.02,0.0,0.0,0.0,0.0]
[1779082525740,55.51,76946.76,0.0,0.0,0.0,0.0]
[1779082528761,55.51,76951.01,0.0,0.0,0.0,0.0]
[1779082529768,55.51,76956.68,0.0,0.0,0.0,0.0]
[1779082531782,55.51,76958.82,0.0,0.0,0.0,0.0]
[1779082536817,55.51,76960.01,0.0,0.0,0.0,0.0]
[1779082541852,55.51,76956.37,0.0,0.0,0.0,0.0]
[1779082546887,55.51,76954.89,0.0,0.0,0.0,0.0]
[1779082550915,55.51,76959.58,0.0,0.0,0.0,0.0]
[1779082555950,55.51,76959.91,0.0,0.0,0.0,0.0]
[1779082558971,55.51,76954.66,0.0,0.0,0.0,0.0]
[1779082564009,55.51,76956.26,0.0,0.0,0.0,0.0]
[1779082567029,55.51,76965.13,0.0,0.0,0.0,0.0]
[1779082568036,55.51,76969.47,0.0,0.0,0.0,0.0]
[1779082570057,55.51,76974.4,0.0,0.0,0.0,0.0]
[1779082571062,55.51,76981.4,0.0,0.0,0.0,0.0]
[1779082576097,55.51,76981.29,0.0,0.0,0.0,0.0]
[1779082581132,55.51,76991.89,0.0,0.0,0.0,0.0]
[1779082586167,55.51,76993.57,0.0,0.0,0.0,0.0]
[1779082591202,55.51,76989.05,0.0,0.0,0.0,0.0]
[1779082596237,55.51,76987.55,0.0,0.0,0.0,0.0]
[1779082601272,55.51,76985.8,0.0,0.0,0.0,0.0]
[1779082606311,55.51,76981.58,0.0,0.0,0.0,0.0]
[1779082611346,55.51,76980.68,0.0,0.0,0.0,0.0]
[1779082616381,55.51,76981.18,0.0,0.0,0.0,0.0]
[1779082621416,55.51,76980.65,0.0,0.0,0.0,0.0]
[1779082626452,55.51,76983.4,0.0,0.0,0.0,0.0]
[1779082631487,55.51,76983.88,0.0,0.0,0.0,0.0]
[1779082636522,55.51,76986.77,0.0,0.0,0.0,0.0]
[1779082641557,55.51,76986.89,0.0,0.0,0.0,0.0]
[1779082643571,55.51,76979.92,0.0,0.0,0.0,0.0]
[1779082648606,55.51,76977.47,0.0,0.0,0.0,0.0]
[1779082651627,55.51,76977.99,0.0,0.0,0.0,0.0]
[1779082656662,55.51,76974.38,0.0,0.0,0.0,0.0]
[1779082661697,55.51,76975.29,0.0,0.0,0.0,0.0]
[1779082662705,55.51,76969.0,0.0,0.0,0.0,0.0]
[1779082667739,55.51,76967.81,0.0,0.0,0.0,0.0]
[1779082672774,55.51,76967.54,0.0,0.0,0.0,0.0]
[1779082676802,55.51,76961.62,0.0,0.0,0.0,0.0]
[1779082681837,55.51,76958.53,0.0,0.0,0.0,0.0]
[1779082686872,55.51,76954.57,0.0,0.0,0.0,0.0]
[1779082691907,55.51,76952.03,0.0,0.0,0.0,0.0]
[1779082699963,55.51,76953.07,0.0,0.0,0.0,0.0]
[1779082704998,55.51,76952.7,0.0,0.0,0.0,0.0]
[1779082710033,55.51,76951.82,0.0,0.0,0.0,0.0]
[1779082711044,55.51,76951.37,0.0,0.0,0.0,0.0]
[1779082716077,55.51,76952.39,0.0,0.0,0.0,0.0]
[1779082721112,55.51,76952.63,0.0,0.0,0.0,0.0]
[1779082730175,55.51,76957.21,0.0,0.0,0.0,0.0]
[1779082731182,55.51,76967.58,0.0,0.0,0.0,0.0]
[1779082736275,55.51,76970.26,0.0,0.0,0.0,0.0]
[1779082741310,55.51,76965.98,0.0,0.0,0.0,0.0]
[1779082744331,55.51,76961.94,0.0,0.0,0.0,0.0]
[1779082749367,55.51,76962.06,0.0,0.0,0.0,0.0]
[1779082753395,55.51,76967.21,0.0,0.0,0.0,0.0]
[1779082758430,55.51,76967.32,0.0,0.0,0.0,0.0]
[1779082763465,55.51,76969.12,0.0,0.0,0.0,0.0]
[1779082768500,55.51,76969.23,0.0,0.0,0.0,0.0]
[1779082771521,55.51,76968.68,0.0,0.0,0.0,0.0]
[1779082776557,55.51,76969.71,0.0,0.0,0.0,0.0]
[1779082781593,55.51,76969.28,0.0,0.0,0.0,0.0]
[1779082786633,55.51,76969.86,0.0,0.0,0.0,0.0]
[1779082791668,55.51,76967.4,0.0,0.0,0.0,0.0]
[1779082793683,55.51,76971.9,0.0,0.0,0.0,0.0]
[1779082798718,55.51,76973.66,0.0,0.0,0.0,0.0]
[1779082803753,55.51,76966.41,0.0,0.0,0.0,0.0]
[1779082804760,55.51,76959.17,0.0,0.0,0.0,0.0]
[1779082807781,55.51,76952.37,0.0,0.0,0.0,0.0]
[1779082810802,55.51,76945.1,0.0,0.0,0.0,0.0]
[1779082815837,55.51,76947.99,0.0,0.0,0.0,0.0]
[1779082818858,55.51,76951.91,0.0,0.0,0.0,0.0]
[1779082821879,55.51,76957.91,0.0,0.0,0.0,0.0]
[1779082822886,55.51,76963.79,0.0,0.0,0.0,0.0]
[1779082827921,55.51,76963.59,0.0,0.0,0.0,0.0]
[1779082831949,55.51,76964.0,0.0,0.0,0.0,0.0]
[1779082836984,55.51,76964.23,0.0,0.0,0.0,0.0]
[1779082842019,55.51,76964.41,0.0,0.0,0.0,0.0]
[1779082845040,55.51,76968.29,0.0,0.0,0.0,0.0]
[1779082850075,55.51,76967.75,0.0,0.0,0.0,0.0]
[1779082855110,55.51,76966.76,0.0,0.0,0.0,0.0]
[1779082860145,55.51,76965.86,0.0,0.0,0.0,0.0]
[1779082863166,55.51,76955.45,0.0,0.0,0.0,0.0]
[1779082864173,55.51,76948.57,0.0,0.0,0.0,0.0]
[1779082869208,55.51,76945.74,0.0,0.0,0.0,0.0]
[1779082874243,55.51,76942.32,0.0,0.0,0.0,0.0]
[1779082876257,55.51,76936.92,0.0,0.0,0.0,0.0]
[1779082881292,55.51,76937.06,0.0,0.0,0.0,0.0]
[1779082883306,55.51,76929.89,0.0,0.0,0.0,0.0]
[1779082884313,55.51,76924.45,0.0,0.0,0.0,0.0]
[1779082885320,55.51,76913.46,0.0,0.0,0.0,0.0]
[1779082886327,55.51,76908.4,0.0,0.0,0.0,0.0]
[1779082891362,55.51,76904.33,0.0,0.0,0.0,0.0]
[1779082896397,55.51,76905.4,0.0,0.0,0.0,0.0]
[1779082901533,55.51,76908.7,0.0,0.0,0.0,0.0]
[1779082902540,55.51,76912.36,0.0,0.0,0.0,0.0]
[1779082907575,55.51,76913.22,0.0,0.0,0.0,0.0]
[1779082908582,55.51,76909.03,0.0,0.0,0.0,0.0]
[1779082910596,55.51,76902.77,0.0,0.0,0.0,0.0]
[1779082911603,55.51,76896.49,0.0,0.0,0.0,0.0]
[1779082912610,55.51,76891.58,0.0,0.0,0.0,0.0]
[1779082914624,55.51,76887.61,0.0,0.0,0.0,0.0]
[1779082919659,55.51,76889.89,0.0,0.0,0.0,0.0]
[1779082924695,55.51,76891.01,0.0,0.0,0.0,0.0]
[1779082929731,55.51,76888.69,0.0,0.0,0.0,0.0]
[1779082934766,55.51,76889.24,0.0,0.0,0.0,0.0]
[1779082939801,55.51,76891.12,0.0,0.0,0.0,0.0]
[1779082944837,55.51,76892.73,0.0,0.0,0.0,0.0]
[1779082949872,55.51,76893.81,0.0,0.0,0.0,0.0]
[1779082951888,55.51,76893.54,0.0,0.0,0.0,0.0]
[1779082955917,55.51,76887.35,0.0,0.0,0.0,0.0]
[1779082956923,55.51,76865.33,0.0,0.0,0.0,0.0]
[1779082957932,55.51,76858.67,0.0,0.0,0.0,0.0]
[1779082958939,55.51,76854.58,0.0,0.0,0.0,0.0]
[1779082963974,55.51,76855.11,0.0,0.0,0.0,0.0]
[1779082969009,55.51,76852.02,0.0,0.0,0.0,0.0]
[1779082974044,55.51,76856.07,0.0,0.0,0.0,0.0]
[1779082978072,55.51,76860.96,0.0,0.0,0.0,0.0]
[1779082983107,55.51,76866.13,0.0,0.0,0.0,0.0]
[1779082988142,55.51,76868.66,0.0,0.0,0.0,0.0]
[1779082993177,55.51,76869.16,0.0,0.0,0.0,0.0]
[1779082995191,55.51,76874.0,0.0,0.0,0.0,0.0]
[1779082996198,55.51,76879.29,0.0,0.0,0.0,0.0]
[1779082998212,55.51,76883.71,0.0,0.0,0.0,0.0]
[1779083003247,55.51,76886.97,0.0,0.0,0.0,0.0]
[1779083005261,55.51,76881.79,0.0,0.0,0.0,0.0]
[1779083010296,55.51,76882.5,0.0,0.0,0.0,0.0]
[1779083011303,55.51,76882.61,0.0,0.0,0.0,0.0]
[1779083016340,55.51,76884.68,0.0,0.0,0.0,0.0]
[1779083021375,55.51,76884.94,0.0,0.0,0.0,0.0]
[1779083026410,55.51,76885.48,0.0,0.0,0.0,0.0]
[1779083027434,55.51,76895.17,0.0,0.0,0.0,0.0]
[1779083028434,55.51,76910.78,0.0,0.0,0.0,0.0]
[1779083029436,55.51,76918.83,0.0,0.0,0.0,0.0]
[1779083034471,55.51,76919.24,0.0,0.0,0.0,0.0]
[1779083037492,55.51,76922.99,0.0,0.0,0.0,0.0]
[1779083039506,55.51,76928.47,0.0,0.0,0.0,0.0]
[1779083041520,55.51,76934.12,0.0,0.0,0.0,0.0]
[1779083046555,55.51,76935.12,0.0,0.0,0.0,0.0]
[1779083051590,55.51,76931.47,0.0,0.0,0.0,0.0]
[1779083056063,55.51,76931.62,0.0,0.0,0.0,0.0]
[1779083056375,55.51,76931.99,0.0,0.0,0.0,0.0]
[1779083060653,55.51,76923.4,0.0,0.0,0.0,0.0]
[1779083065688,55.51,76923.47,0.0,0.0,0.0,0.0]
[1779083070724,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779083071731,55.51,76919.28,0.0,0.0,0.0,0.0]
[1779083073745,55.51,76909.84,0.0,0.0,0.0,0.0]
[1779083074755,55.51,76899.47,0.0,0.0,0.0,0.0]
[1779083075759,55.51,76888.6,0.0,0.0,0.0,0.0]
[1779083076766,55.51,76881.0,0.0,0.0,0.0,0.0]
[1779083081801,55.51,76878.74,0.0,0.0,0.0,0.0]
[1779083082810,55.51,76872.56,0.0,0.0,0.0,0.0]
[1779083084824,55.51,76867.42,0.0,0.0,0.0,0.0]
[1779083085832,55.51,76863.67,0.0,0.0,0.0,0.0]
[1779083090867,55.51,76864.38,0.0,0.0,0.0,0.0]
[1779083095902,55.51,76867.3,0.0,0.0,0.0,0.0]
[1779083098523,55.51,76866.47,0.0,0.0,0.0,0.0]
[1779083099622,55.51,76866.28,0.0,0.0,0.0,0.0]
[1779083104965,55.51,76858.2,0.0,0.0,0.0,0.0]
[1779083105972,55.51,76851.04,0.0,0.0,0.0,0.0]
[1779083106979,55.51,76857.79,0.0,0.0,0.0,0.0]
[1779083108993,55.51,76861.87,0.0,0.0,0.0,0.0]
[1779083114030,55.51,76860.07,0.0,0.0,0.0,0.0]
[1779083119065,55.51,76862.45,0.0,0.0,0.0,0.0]
[1779083124100,55.51,76864.56,0.0,0.0,0.0,0.0]
[1779083129136,55.51,76864.55,0.0,0.0,0.0,0.0]
[1779083131150,55.51,76863.24,0.0,0.0,0.0,0.0]
[1779083136191,55.51,76863.57,0.0,0.0,0.0,0.0]
[1779083142231,55.51,76863.57,0.0,0.0,0.0,0.0]
[1779083147266,55.51,76862.98,0.0,0.0,0.0,0.0]
[1779083153308,55.51,76863.04,0.0,0.0,0.0,0.0]
[1779083158343,55.51,76862.46,0.0,0.0,0.0,0.0]
[1779083163378,55.51,76864.57,0.0,0.0,0.0,0.0]
[1779083167406,55.51,76870.66,0.0,0.0,0.0,0.0]
[1779083169039,55.51,76870.66,0.0,0.0,0.0,0.0]
[1779083169084,55.51,76875.03,0.0,0.0,0.0,0.0]
[1779083174455,55.51,76875.25,0.0,0.0,0.0,0.0]
[1779083179490,55.51,76880.47,0.0,0.0,0.0,0.0]
[1779083180497,55.51,76884.22,0.0,0.0,0.0,0.0]
[1779083185532,55.51,76885.77,0.0,0.0,0.0,0.0]
[1779083190567,55.51,76886.86,0.0,0.0,0.0,0.0]
[1779083191574,55.51,76886.12,0.0,0.0,0.0,0.0]
[1779083196609,55.51,76889.11,0.0,0.0,0.0,0.0]
[1779083201645,55.51,76908.91,0.0,0.0,0.0,0.0]
[1779083202653,55.51,76912.96,0.0,0.0,0.0,0.0]
[1779083207688,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779083210709,55.51,76905.12,0.0,0.0,0.0,0.0]
[1779083216752,55.51,76903.65,0.0,0.0,0.0,0.0]
[1779083220779,55.51,76900.01,0.0,0.0,0.0,0.0]
[1779083225814,55.51,76899.58,0.0,0.0,0.0,0.0]
[1779083230849,55.51,76901.24,0.0,0.0,0.0,0.0]
[1779083231856,55.51,76906.85,0.0,0.0,0.0,0.0]
[1779083232863,55.51,76911.07,0.0,0.0,0.0,0.0]
[1779083235884,55.51,76919.47,0.0,0.0,0.0,0.0]
[1779083240656,55.51,76918.96,0.0,0.0,0.0,0.0]
[1779083246961,55.51,76920.59,0.0,0.0,0.0,0.0]
[1779083248975,55.51,76927.95,0.0,0.0,0.0,0.0]
[1779083251996,55.51,76929.28,0.0,0.0,0.0,0.0]
[1779083257031,55.51,76931.29,0.0,0.0,0.0,0.0]
[1779083260052,55.51,76936.8,0.0,0.0,0.0,0.0]
[1779083265088,55.51,76939.75,0.0,0.0,0.0,0.0]
[1779083270123,55.51,76940.0,0.0,0.0,0.0,0.0]
[1779083274151,55.51,76934.14,0.0,0.0,0.0,0.0]
[1779083279186,55.51,76936.06,0.0,0.0,0.0,0.0]
[1779083282207,55.51,76930.5,0.0,0.0,0.0,0.0]
[1779083287242,55.51,76927.51,0.0,0.0,0.0,0.0]
[1779083292277,55.51,76926.64,0.0,0.0,0.0,0.0]
[1779083294291,55.51,76931.77,0.0,0.0,0.0,0.0]
[1779083299326,55.51,76927.93,0.0,0.0,0.0,0.0]
[1779083304361,55.51,76925.63,0.0,0.0,0.0,0.0]
[1779083307382,55.51,76918.59,0.0,0.0,0.0,0.0]
[1779083311410,55.51,76916.28,0.0,0.0,0.0,0.0]
[1779083316446,55.51,76911.09,0.0,0.0,0.0,0.0]
[1779083321481,55.51,76912.3,0.0,0.0,0.0,0.0]
[1779083327523,55.51,76911.65,0.0,0.0,0.0,0.0]
[1779083332558,55.51,76907.19,0.0,0.0,0.0,0.0]
[1779083337593,55.51,76906.06,0.0,0.0,0.0,0.0]
[1779083342628,55.51,76904.1,0.0,0.0,0.0,0.0]
[1779083347663,55.51,76904.95,0.0,0.0,0.0,0.0]
[1779083348670,55.51,76899.5,0.0,0.0,0.0,0.0]
[1779083349677,55.51,76895.65,0.0,0.0,0.0,0.0]
[1779083352698,55.51,76891.91,0.0,0.0,0.0,0.0]
[1779083354712,55.51,76887.29,0.0,0.0,0.0,0.0]
[1779083356726,55.51,76883.22,0.0,0.0,0.0,0.0]
[1779083361761,55.51,76882.95,0.0,0.0,0.0,0.0]
[1779083366796,55.51,76881.2,0.0,0.0,0.0,0.0]
[1779083371831,55.51,76884.82,0.0,0.0,0.0,0.0]
[1779083374852,55.51,76888.51,0.0,0.0,0.0,0.0]
[1779083379887,55.51,76889.57,0.0,0.0,0.0,0.0]
[1779083384922,55.51,76892.16,0.0,0.0,0.0,0.0]
[1779083386936,55.51,76897.61,0.0,0.0,0.0,0.0]
[1779083387943,55.51,76902.31,0.0,0.0,0.0,0.0]
[1779083392978,55.51,76903.14,0.0,0.0,0.0,0.0]
[1779083398013,55.51,76904.19,0.0,0.0,0.0,0.0]
[1779083403049,55.51,76904.67,0.0,0.0,0.0,0.0]
[1779083408083,55.51,76904.7,0.0,0.0,0.0,0.0]
[1779083414125,55.51,76904.57,0.0,0.0,0.0,0.0]
[1779083419160,55.51,76902.66,0.0,0.0,0.0,0.0]
[1779083424195,55.51,76904.21,0.0,0.0,0.0,0.0]
[1779083429230,55.51,76904.0,0.0,0.0,0.0,0.0]
[1779083431244,55.51,76903.86,0.0,0.0,0.0,0.0]
[1779083439300,55.51,76904.13,0.0,0.0,0.0,0.0]
[1779083444335,55.51,76903.44,0.0,0.0,0.0,0.0]
[1779083449370,55.51,76903.39,0.0,0.0,0.0,0.0]
[1779083454406,55.51,76903.46,0.0,0.0,0.0,0.0]
[1779083459441,55.51,76902.74,0.0,0.0,0.0,0.0]
[1779083464477,55.51,76901.6,0.0,0.0,0.0,0.0]
[1779083470523,55.51,76902.04,0.0,0.0,0.0,0.0]
[1779083475558,55.51,76893.94,0.0,0.0,0.0,0.0]
[1779083479586,55.51,76890.05,0.0,0.0,0.0,0.0]
[1779083485628,55.51,76887.39,0.0,0.0,0.0,0.0]
[1779083487642,55.51,76880.88,0.0,0.0,0.0,0.0]
[1779083488649,55.51,76877.29,0.0,0.0,0.0,0.0]
[1779083491670,55.51,76874.64,0.0,0.0,0.0,0.0]
[1779083495698,55.51,76871.05,0.0,0.0,0.0,0.0]
[1779083498603,55.51,76872.97,0.0,0.0,0.0,0.0]
[1779083503754,55.51,76869.99,0.0,0.0,0.0,0.0]
[1779083508789,55.51,76865.98,0.0,0.0,0.0,0.0]
[1779083514831,55.51,76867.65,0.0,0.0,0.0,0.0]
[1779083519871,55.51,76866.07,0.0,0.0,0.0,0.0]
[1779083521886,55.51,76862.55,0.0,0.0,0.0,0.0]
[1779083525913,55.51,76866.57,0.0,0.0,0.0,0.0]
[1779083530948,55.51,76867.18,0.0,0.0,0.0,0.0]
[1779083535983,55.51,76868.11,0.0,0.0,0.0,0.0]
[1779083539007,55.51,76872.96,0.0,0.0,0.0,0.0]
[1779083540013,55.51,76876.72,0.0,0.0,0.0,0.0]
[1779083545046,55.51,76882.35,0.0,0.0,0.0,0.0]
[1779083550081,55.51,76883.2,0.0,0.0,0.0,0.0]
[1779083551088,55.51,76883.16,0.0,0.0,0.0,0.0]
[1779083554109,55.51,76887.93,0.0,0.0,0.0,0.0]
[1779083556123,55.51,76893.48,0.0,0.0,0.0,0.0]
[1779083561158,55.51,76899.3,0.0,0.0,0.0,0.0]
[1779083564179,55.51,76904.44,0.0,0.0,0.0,0.0]
[1779083569214,55.51,76903.2,0.0,0.0,0.0,0.0]
[1779083574249,55.51,76902.71,0.0,0.0,0.0,0.0]
[1779083579284,55.51,76903.6,0.0,0.0,0.0,0.0]
[1779083584319,55.51,76901.02,0.0,0.0,0.0,0.0]
[1779083589354,55.51,76900.14,0.0,0.0,0.0,0.0]
[1779083591370,55.51,76894.38,0.0,0.0,0.0,0.0]
[1779083596405,55.51,76896.06,0.0,0.0,0.0,0.0]
[1779083600442,55.51,76885.44,0.0,0.0,0.0,0.0]
[1779083605477,55.51,76883.03,0.0,0.0,0.0,0.0]
[1779083610512,55.51,76884.03,0.0,0.0,0.0,0.0]
[1779083611519,55.51,76884.18,0.0,0.0,0.0,0.0]
[1779083616554,55.51,76882.51,0.0,0.0,0.0,0.0]
[1779083617561,55.51,76887.03,0.0,0.0,0.0,0.0]
[1779083618568,55.51,76891.13,0.0,0.0,0.0,0.0]
[1779083619575,55.51,76894.62,0.0,0.0,0.0,0.0]
[1779083624610,55.51,76896.4,0.0,0.0,0.0,0.0]
[1779083629645,55.51,76896.15,0.0,0.0,0.0,0.0]
[1779083634680,55.51,76896.05,0.0,0.0,0.0,0.0]
[1779083639715,55.51,76896.07,0.0,0.0,0.0,0.0]
[1779083642737,55.51,76892.52,0.0,0.0,0.0,0.0]
[1779083647772,55.51,76892.02,0.0,0.0,0.0,0.0]
[1779083652808,55.51,76889.57,0.0,0.0,0.0,0.0]
[1779083657843,55.51,76888.43,0.0,0.0,0.0,0.0]
[1779083658850,55.51,76907.05,0.0,0.0,0.0,0.0]
[1779083660730,55.51,76908.85,0.0,0.0,0.0,0.0]
[1779083665899,55.51,76908.19,0.0,0.0,0.0,0.0]
[1779083667063,55.51,76908.19,0.0,0.0,0.0,0.0]
[1779083667105,55.51,76908.19,0.0,0.0,0.0,0.0]
[1779083671941,55.51,76908.46,0.0,0.0,0.0,0.0]
[1779083676976,55.51,76906.21,0.0,0.0,0.0,0.0]
[1779083682011,55.51,76905.6,0.0,0.0,0.0,0.0]
[1779083684025,55.51,76902.07,0.0,0.0,0.0,0.0]
[1779083689060,55.51,76899.69,0.0,0.0,0.0,0.0]
[1779083694095,55.51,76899.66,0.0,0.0,0.0,0.0]
[1779083699133,55.51,76899.69,0.0,0.0,0.0,0.0]
[1779083704167,55.51,76900.31,0.0,0.0,0.0,0.0]
[1779083706181,55.51,76895.95,0.0,0.0,0.0,0.0]
[1779083707188,55.51,76891.74,0.0,0.0,0.0,0.0]
[1779083712223,55.51,76891.31,0.0,0.0,0.0,0.0]
[1779083716252,55.51,76883.8,0.0,0.0,0.0,0.0]
[1779083721289,55.51,76884.66,0.0,0.0,0.0,0.0]
[1779083726326,55.51,76884.1,0.0,0.0,0.0,0.0]
[1779083729343,55.51,76889.75,0.0,0.0,0.0,0.0]
[1779083731357,55.51,76889.65,0.0,0.0,0.0,0.0]
[1779083736395,55.51,76881.22,0.0,0.0,0.0,0.0]
[1779083737399,55.51,76875.06,0.0,0.0,0.0,0.0]
[1779083739413,55.51,76878.71,0.0,0.0,0.0,0.0]
[1779083744448,55.51,76881.1,0.0,0.0,0.0,0.0]
[1779083749483,55.51,76883.13,0.0,0.0,0.0,0.0]
[1779083754518,55.51,76879.86,0.0,0.0,0.0,0.0]
[1779083759553,55.51,76876.82,0.0,0.0,0.0,0.0]
[1779083764588,55.51,76873.83,0.0,0.0,0.0,0.0]
[1779083769623,55.51,76871.27,0.0,0.0,0.0,0.0]
[1779083770644,55.51,76879.43,0.0,0.0,0.0,0.0]
[1779083771644,55.51,76882.94,0.0,0.0,0.0,0.0]
[1779083772651,55.51,76888.2,0.0,0.0,0.0,0.0]
[1779083777686,55.51,76890.08,0.0,0.0,0.0,0.0]
[1779083782721,55.51,76888.58,0.0,0.0,0.0,0.0]
[1779083787756,55.51,76887.4,0.0,0.0,0.0,0.0]
[1779083791784,55.51,76884.68,0.0,0.0,0.0,0.0]
[1779083796819,55.51,76883.91,0.0,0.0,0.0,0.0]
[1779083798833,55.51,76888.72,0.0,0.0,0.0,0.0]
[1779083801854,55.51,76892.62,0.0,0.0,0.0,0.0]
[1779083806890,55.51,76893.43,0.0,0.0,0.0,0.0]
[1779083811925,55.51,76893.49,0.0,0.0,0.0,0.0]
[1779083816960,55.51,76892.74,0.0,0.0,0.0,0.0]
[1779083821995,55.51,76891.98,0.0,0.0,0.0,0.0]
[1779083828037,55.51,76891.25,0.0,0.0,0.0,0.0]
[1779083833073,55.51,76891.25,0.0,0.0,0.0,0.0]
[1779083838108,55.51,76891.8,0.0,0.0,0.0,0.0]
[1779083843143,55.51,76892.93,0.0,0.0,0.0,0.0]
[1779083845157,55.51,76899.72,0.0,0.0,0.0,0.0]
[1779083846164,55.51,76905.36,0.0,0.0,0.0,0.0]
[1779083850192,55.51,76900.44,0.0,0.0,0.0,0.0]
[1779083851199,55.51,76897.91,0.0,0.0,0.0,0.0]
[1779083856234,55.51,76897.99,0.0,0.0,0.0,0.0]
[1779083861269,55.51,76900.07,0.0,0.0,0.0,0.0]
[1779083866304,55.51,76899.81,0.0,0.0,0.0,0.0]
[1779083870332,55.51,76894.43,0.0,0.0,0.0,0.0]
[1779083875367,55.51,76894.38,0.0,0.0,0.0,0.0]
[1779083880402,55.51,76892.38,0.0,0.0,0.0,0.0]
[1779083881409,55.51,76888.58,0.0,0.0,0.0,0.0]
[1779083886444,55.51,76887.63,0.0,0.0,0.0,0.0]
[1779083890472,55.51,76883.8,0.0,0.0,0.0,0.0]
[1779083892486,55.51,76879.13,0.0,0.0,0.0,0.0]
[1779083897521,55.51,76879.93,0.0,0.0,0.0,0.0]
[1779083902556,55.51,76879.69,0.0,0.0,0.0,0.0]
[1779083907591,55.51,76880.76,0.0,0.0,0.0,0.0]
[1779083911619,55.51,76879.06,0.0,0.0,0.0,0.0]
[1779083912626,55.51,76875.05,0.0,0.0,0.0,0.0]
[1779083917661,55.51,76872.59,0.0,0.0,0.0,0.0]
[1779083922696,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779083927731,55.51,76864.46,0.0,0.0,0.0,0.0]
[1779083932766,55.51,76865.06,0.0,0.0,0.0,0.0]
[1779083937801,55.51,76862.67,0.0,0.0,0.0,0.0]
[1779083938808,55.51,76856.81,0.0,0.0,0.0,0.0]
[1779083943843,55.51,76853.49,0.0,0.0,0.0,0.0]
[1779083949892,55.51,76853.47,0.0,0.0,0.0,0.0]
[1779083951904,55.51,76857.03,0.0,0.0,0.0,0.0]
[1779083956939,55.51,76857.76,0.0,0.0,0.0,0.0]
[1779083958955,55.51,76850.07,0.0,0.0,0.0,0.0]
[1779083963989,55.51,76848.98,0.0,0.0,0.0,0.0]
[1779083969025,55.51,76848.23,0.0,0.0,0.0,0.0]
[1779083971039,55.51,76847.75,0.0,0.0,0.0,0.0]
[1779083976074,55.51,76846.52,0.0,0.0,0.0,0.0]
[1779083981109,55.51,76846.6,0.0,0.0,0.0,0.0]
[1779083986144,55.51,76845.75,0.0,0.0,0.0,0.0]
[1779083991180,55.51,76846.34,0.0,0.0,0.0,0.0]
[1779083994201,55.51,76851.7,0.0,0.0,0.0,0.0]
[1779083995208,55.51,76855.32,0.0,0.0,0.0,0.0]
[1779083996215,55.51,76867.96,0.0,0.0,0.0,0.0]
[1779083997222,55.51,76877.83,0.0,0.0,0.0,0.0]
[1779083999236,55.51,76882.08,0.0,0.0,0.0,0.0]
[1779084001250,55.51,76878.36,0.0,0.0,0.0,0.0]
[1779084003264,55.51,76872.77,0.0,0.0,0.0,0.0]
[1779084008299,55.51,76873.52,0.0,0.0,0.0,0.0]
[1779084013335,55.51,76873.14,0.0,0.0,0.0,0.0]
[1779084018370,55.51,76873.65,0.0,0.0,0.0,0.0]
[1779084023405,55.51,76880.1,0.0,0.0,0.0,0.0]
[1779084026426,55.51,76886.95,0.0,0.0,0.0,0.0]
[1779084028440,55.51,76890.78,0.0,0.0,0.0,0.0]
[1779084031461,55.51,76890.87,0.0,0.0,0.0,0.0]
[1779084036496,55.51,76893.81,0.0,0.0,0.0,0.0]
[1779084037503,55.51,76897.53,0.0,0.0,0.0,0.0]
[1779084041531,55.51,76901.01,0.0,0.0,0.0,0.0]
[1779084046567,55.51,76901.2,0.0,0.0,0.0,0.0]
[1779084051601,55.51,76900.9,0.0,0.0,0.0,0.0]
[1779084056636,55.51,76900.45,0.0,0.0,0.0,0.0]
[1779084062679,55.51,76896.72,0.0,0.0,0.0,0.0]
[1779084065699,55.51,76892.79,0.0,0.0,0.0,0.0]
[1779084070735,55.51,76893.96,0.0,0.0,0.0,0.0]
[1779084075769,55.51,76891.89,0.0,0.0,0.0,0.0]
[1779084080807,55.51,76891.1,0.0,0.0,0.0,0.0]
[1779084085842,55.51,76892.72,0.0,0.0,0.0,0.0]
[1779084090877,55.51,76890.95,0.0,0.0,0.0,0.0]
[1779084091884,55.51,76891.11,0.0,0.0,0.0,0.0]
[1779084096919,55.51,76891.34,0.0,0.0,0.0,0.0]
[1779084101954,55.51,76892.64,0.0,0.0,0.0,0.0]
[1779084106989,55.51,76892.51,0.0,0.0,0.0,0.0]
[1779084112024,55.51,76892.21,0.0,0.0,0.0,0.0]
[1779084117059,55.51,76892.11,0.0,0.0,0.0,0.0]
[1779084122094,55.51,76891.64,0.0,0.0,0.0,0.0]
[1779084127129,55.51,76895.28,0.0,0.0,0.0,0.0]
[1779084132164,55.51,76895.46,0.0,0.0,0.0,0.0]
[1779084137199,55.51,76897.1,0.0,0.0,0.0,0.0]
[1779084142234,55.51,76894.99,0.0,0.0,0.0,0.0]
[1779084144248,55.51,76903.94,0.0,0.0,0.0,0.0]
[1779084149283,55.51,76905.32,0.0,0.0,0.0,0.0]
[1779084151297,55.51,76909.47,0.0,0.0,0.0,0.0]
[1779084156332,55.51,76910.24,0.0,0.0,0.0,0.0]
[1779084161367,55.51,76912.6,0.0,0.0,0.0,0.0]
[1779084167409,55.51,76912.79,0.0,0.0,0.0,0.0]
[1779084172444,55.51,76913.8,0.0,0.0,0.0,0.0]
[1779084177479,55.51,76909.76,0.0,0.0,0.0,0.0]
[1779084178486,55.51,76905.25,0.0,0.0,0.0,0.0]
[1779084182514,55.51,76900.42,0.0,0.0,0.0,0.0]
[1779084184528,55.51,76892.66,0.0,0.0,0.0,0.0]
[1779084189563,55.51,76890.92,0.0,0.0,0.0,0.0]
[1779084194598,55.51,76889.19,0.0,0.0,0.0,0.0]
[1779084199634,55.51,76889.25,0.0,0.0,0.0,0.0]
[1779084205702,55.51,76888.32,0.0,0.0,0.0,0.0]
[1779084210737,55.51,76887.16,0.0,0.0,0.0,0.0]
[1779084211744,55.51,76887.72,0.0,0.0,0.0,0.0]
[1779084216779,55.51,76886.9,0.0,0.0,0.0,0.0]
[1779084221814,55.51,76889.62,0.0,0.0,0.0,0.0]
[1779084226849,55.51,76888.64,0.0,0.0,0.0,0.0]
[1779084231884,55.51,76888.5,0.0,0.0,0.0,0.0]
[1779084236919,55.51,76886.62,0.0,0.0,0.0,0.0]
[1779084241954,55.51,76887.45,0.0,0.0,0.0,0.0]
[1779084244975,55.51,76894.83,0.0,0.0,0.0,0.0]
[1779084250010,55.51,76893.96,0.0,0.0,0.0,0.0]
[1779084255045,55.51,76893.72,0.0,0.0,0.0,0.0]
[1779084259073,55.51,76888.06,0.0,0.0,0.0,0.0]
[1779084262094,55.51,76883.85,0.0,0.0,0.0,0.0]
[1779084267129,55.51,76884.78,0.0,0.0,0.0,0.0]
[1779084269143,55.51,76871.36,0.0,0.0,0.0,0.0]
[1779084270150,55.51,76865.08,0.0,0.0,0.0,0.0]
[1779084271157,55.51,76863.76,0.0,0.0,0.0,0.0]
[1779084276192,55.51,76861.54,0.0,0.0,0.0,0.0]
[1779084278065,55.51,76861.16,0.0,0.0,0.0,0.0]
[1779084278691,55.51,76860.28,0.0,0.0,0.0,0.0]
[1779084284248,55.51,76857.16,0.0,0.0,0.0,0.0]
[1779084289283,55.51,76853.32,0.0,0.0,0.0,0.0]
[1779084294318,55.51,76849.27,0.0,0.0,0.0,0.0]
[1779084299353,55.51,76839.73,0.0,0.0,0.0,0.0]
[1779084300363,55.51,76824.81,0.0,0.0,0.0,0.0]
[1779084301371,55.51,76812.34,0.0,0.0,0.0,0.0]
[1779084302376,55.51,76808.97,0.0,0.0,0.0,0.0]
[1779084307411,55.51,76807.98,0.0,0.0,0.0,0.0]
[1779084312446,55.51,76815.97,0.0,0.0,0.0,0.0]
[1779084313453,55.51,76819.33,0.0,0.0,0.0,0.0]
[1779084318488,55.51,76821.81,0.0,0.0,0.0,0.0]
[1779084322516,55.51,76817.2,0.0,0.0,0.0,0.0]
[1779084323524,55.51,76811.29,0.0,0.0,0.0,0.0]
[1779084324531,55.51,76806.81,0.0,0.0,0.0,0.0]
[1779084325543,55.51,76800.82,0.0,0.0,0.0,0.0]
[1779084326545,55.51,76795.56,0.0,0.0,0.0,0.0]
[1779084331581,55.51,76795.22,0.0,0.0,0.0,0.0]
[1779084336616,55.51,76794.65,0.0,0.0,0.0,0.0]
[1779084341652,55.51,76796.24,0.0,0.0,0.0,0.0]
[1779084343666,55.51,76792.6,0.0,0.0,0.0,0.0]
[1779084344673,55.51,76788.91,0.0,0.0,0.0,0.0]
[1779084347694,55.51,76785.57,0.0,0.0,0.0,0.0]
[1779084352729,55.51,76784.15,0.0,0.0,0.0,0.0]
[1779084357764,55.51,76784.27,0.0,0.0,0.0,0.0]
[1779084361804,55.51,76780.29,0.0,0.0,0.0,0.0]
[1779084362799,55.51,76771.9,0.0,0.0,0.0,0.0]
[1779084363806,55.51,76768.38,0.0,0.0,0.0,0.0]
[1779084368841,55.51,76766.9,0.0,0.0,0.0,0.0]
[1779084373876,55.51,76762.11,0.0,0.0,0.0,0.0]
[1779084375890,55.51,76758.54,0.0,0.0,0.0,0.0]
[1779084376909,55.51,76748.73,0.0,0.0,0.0,0.0]
[1779084377911,55.51,76743.98,0.0,0.0,0.0,0.0]
[1779084378918,55.51,76739.21,0.0,0.0,0.0,0.0]
[1779084379925,55.51,76721.87,0.0,0.0,0.0,0.0]
[1779084380932,55.51,76716.85,0.0,0.0,0.0,0.0]
[1779084382947,55.51,76720.67,0.0,0.0,0.0,0.0]
[1779084383954,55.51,76724.8,0.0,0.0,0.0,0.0]
[1779084388989,55.51,76725.27,0.0,0.0,0.0,0.0]
[1779084389996,55.51,76719.5,0.0,0.0,0.0,0.0]
[1779084391006,55.51,76715.06,0.0,0.0,0.0,0.0]
[1779084395032,55.51,76720.79,0.0,0.0,0.0,0.0]
[1779084398053,55.51,76725.14,0.0,0.0,0.0,0.0]
[1779084403088,55.51,76725.62,0.0,0.0,0.0,0.0]
[1779084406109,55.51,76731.89,0.0,0.0,0.0,0.0]
[1779084407116,55.51,76735.37,0.0,0.0,0.0,0.0]
[1779084412151,55.51,76735.8,0.0,0.0,0.0,0.0]
[1779084413158,55.51,76740.2,0.0,0.0,0.0,0.0]
[1779084417186,55.51,76743.89,0.0,0.0,0.0,0.0]
[1779084422221,55.51,76743.91,0.0,0.0,0.0,0.0]
[1779084426249,55.51,76754.93,0.0,0.0,0.0,0.0]
[1779084427256,55.51,76758.64,0.0,0.0,0.0,0.0]
[1779084432291,55.51,76758.15,0.0,0.0,0.0,0.0]
[1779084435312,55.51,76754.71,0.0,0.0,0.0,0.0]
[1779084440347,55.51,76754.65,0.0,0.0,0.0,0.0]
[1779084445385,55.51,76756.33,0.0,0.0,0.0,0.0]
[1779084448407,55.51,76762.32,0.0,0.0,0.0,0.0]
[1779084449414,55.51,76769.02,0.0,0.0,0.0,0.0]
[1779084451428,55.51,76766.98,0.0,0.0,0.0,0.0]
[1779084456463,55.51,76770.26,0.0,0.0,0.0,0.0]
[1779084460493,55.51,76766.7,0.0,0.0,0.0,0.0]
[1779084461505,55.51,76759.96,0.0,0.0,0.0,0.0]
[1779084462507,55.51,76752.97,0.0,0.0,0.0,0.0]
[1779084464522,55.51,76748.16,0.0,0.0,0.0,0.0]
[1779084469557,55.51,76748.17,0.0,0.0,0.0,0.0]
[1779084470564,55.51,76751.88,0.0,0.0,0.0,0.0]
[1779084472598,55.51,76755.22,0.0,0.0,0.0,0.0]
[1779084477614,55.51,76757.59,0.0,0.0,0.0,0.0]
[1779084479974,55.51,76738.48,0.0,0.0,0.0,0.0]
[1779084480829,55.51,76715.01,0.0,0.0,0.0,0.0]
[1779084481655,55.51,76700.74,0.0,0.0,0.0,0.0]
[1779084482668,55.51,76694.43,0.0,0.0,0.0,0.0]
[1779084483673,55.51,76684.19,0.0,0.0,0.0,0.0]
[1779084484680,55.51,76679.22,0.0,0.0,0.0,0.0]
[1779084487700,55.51,76672.93,0.0,0.0,0.0,0.0]
[1779084491741,55.51,76677.45,0.0,0.0,0.0,0.0]
[1779084492748,55.51,76685.4,0.0,0.0,0.0,0.0]
[1779084493755,55.51,76701.69,0.0,0.0,0.0,0.0]
[1779084494763,55.51,76709.4,0.0,0.0,0.0,0.0]
[1779084495769,55.51,76715.22,0.0,0.0,0.0,0.0]
[1779084497783,55.51,76721.67,0.0,0.0,0.0,0.0]
[1779084502819,55.51,76721.63,0.0,0.0,0.0,0.0]
[1779084507854,55.51,76722.8,0.0,0.0,0.0,0.0]
[1779084511882,55.51,76727.49,0.0,0.0,0.0,0.0]
[1779084516917,55.51,76730.83,0.0,0.0,0.0,0.0]
[1779084520945,55.51,76724.03,0.0,0.0,0.0,0.0]
[1779084525980,55.51,76715.57,0.0,0.0,0.0,0.0]
[1779084526987,55.51,76709.66,0.0,0.0,0.0,0.0]
[1779084530008,55.51,76706.13,0.0,0.0,0.0,0.0]
[1779084533029,55.51,76702.55,0.0,0.0,0.0,0.0]
[1779084538064,55.51,76700.95,0.0,0.0,0.0,0.0]
[1779084539071,55.51,76707.57,0.0,0.0,0.0,0.0]
[1779084540078,55.51,76712.85,0.0,0.0,0.0,0.0]
[1779084541085,55.51,76708.92,0.0,0.0,0.0,0.0]
[1779084542092,55.51,76704.87,0.0,0.0,0.0,0.0]
[1779084543099,55.51,76708.22,0.0,0.0,0.0,0.0]
[1779084544106,55.51,76712.99,0.0,0.0,0.0,0.0]
[1779084549142,55.51,76709.78,0.0,0.0,0.0,0.0]
[1779084550149,55.51,76701.83,0.0,0.0,0.0,0.0]
[1779084552163,55.51,76697.41,0.0,0.0,0.0,0.0]
[1779084557198,55.51,76688.02,0.0,0.0,0.0,0.0]
[1779084562233,55.51,76690.67,0.0,0.0,0.0,0.0]
[1779084564247,55.51,76694.02,0.0,0.0,0.0,0.0]
[1779084569282,55.51,76694.99,0.0,0.0,0.0,0.0]
[1779084571296,55.51,76692.24,0.0,0.0,0.0,0.0]
[1779084573310,55.51,76697.71,0.0,0.0,0.0,0.0]
[1779084576334,55.51,76702.75,0.0,0.0,0.0,0.0]
[1779084581370,55.51,76705.17,0.0,0.0,0.0,0.0]
[1779084586407,55.51,76705.25,0.0,0.0,0.0,0.0]
[1779084591443,55.51,76701.51,0.0,0.0,0.0,0.0]
[1779084595472,55.51,76692.1,0.0,0.0,0.0,0.0]
[1779084596479,55.51,76682.04,0.0,0.0,0.0,0.0]
[1779084597486,55.51,76678.09,0.0,0.0,0.0,0.0]
[1779084602521,55.51,76677.69,0.0,0.0,0.0,0.0]
[1779084605542,55.51,76683.25,0.0,0.0,0.0,0.0]
[1779084607560,55.51,76688.4,0.0,0.0,0.0,0.0]
[1779084609574,55.51,76684.5,0.0,0.0,0.0,0.0]
[1779084611588,55.51,76680.37,0.0,0.0,0.0,0.0]
[1779084616623,55.51,76679.81,0.0,0.0,0.0,0.0]
[1779084619646,55.51,76657.91,0.0,0.0,0.0,0.0]
[1779084620568,55.51,76657.91,0.0,0.0,0.0,0.0]
[1779084620656,55.51,76599.33,0.0,0.0,0.0,0.0]
[1779084621267,55.51,76599.33,0.0,0.0,0.0,0.0]
[1779084621663,55.51,76579.59,0.0,0.0,0.0,0.0]
[1779084624683,55.51,76571.67,0.0,0.0,0.0,0.0]
[1779084626698,55.51,76565.98,0.0,0.0,0.0,0.0]
[1779084627704,55.51,76558.43,0.0,0.0,0.0,0.0]
[1779084629718,55.51,76562.25,0.0,0.0,0.0,0.0]
[1779084631732,55.51,76572.7,0.0,0.0,0.0,0.0]
[1779084632741,55.51,76579.89,0.0,0.0,0.0,0.0]
[1779084633941,55.51,76586.28,0.0,0.0,0.0,0.0]
[1779084634754,55.51,76578.28,0.0,0.0,0.0,0.0]
[1779084636768,55.51,76587.5,0.0,0.0,0.0,0.0]
[1779084637775,55.51,76597.98,0.0,0.0,0.0,0.0]
[1779084639104,55.51,76608.44,0.0,0.0,0.0,0.0]
[1779084640131,55.51,76614.06,0.0,0.0,0.0,0.0]
[1779084640796,55.51,76624.09,0.0,0.0,0.0,0.0]
[1779084641829,55.51,76636.5,0.0,0.0,0.0,0.0]
[1779084646843,55.51,76632.39,0.0,0.0,0.0,0.0]
[1779084651878,55.51,76634.9,0.0,0.0,0.0,0.0]
[1779084656913,55.51,76637.06,0.0,0.0,0.0,0.0]
[1779084658927,55.51,76640.6,0.0,0.0,0.0,0.0]
[1779084660941,55.51,76649.02,0.0,0.0,0.0,0.0]
[1779084664969,55.51,76656.85,0.0,0.0,0.0,0.0]
[1779084666983,55.51,76649.48,0.0,0.0,0.0,0.0]
[1779084670008,55.51,76645.84,0.0,0.0,0.0,0.0]
[1779084671011,55.51,76640.52,0.0,0.0,0.0,0.0]
[1779084673025,55.51,76636.5,0.0,0.0,0.0,0.0]
[1779084678060,55.51,76636.22,0.0,0.0,0.0,0.0]
[1779084682088,55.51,76643.92,0.0,0.0,0.0,0.0]
[1779084683095,55.51,76648.53,0.0,0.0,0.0,0.0]
[1779084686117,55.51,76652.21,0.0,0.0,0.0,0.0]
[1779084687124,55.51,76657.97,0.0,0.0,0.0,0.0]
[1779084688470,55.51,76663.41,0.0,0.0,0.0,0.0]
[1779084689510,55.51,76682.89,0.0,0.0,0.0,0.0]
[1779084690146,55.51,76699.04,0.0,0.0,0.0,0.0]
[1779084691152,55.51,76695.66,0.0,0.0,0.0,0.0]
[1779084695180,55.51,76699.21,0.0,0.0,0.0,0.0]
[1779084699235,55.51,76704.48,0.0,0.0,0.0,0.0]
[1779084700222,55.51,76709.93,0.0,0.0,0.0,0.0]
[1779084702236,55.51,76714.72,0.0,0.0,0.0,0.0]
[1779084707271,55.51,76717.09,0.0,0.0,0.0,0.0]
[1779084711299,55.51,76720.97,0.0,0.0,0.0,0.0]
[1779084713313,55.51,76726.31,0.0,0.0,0.0,0.0]
[1779084714320,55.51,76735.62,0.0,0.0,0.0,0.0]
[1779084716334,55.51,76739.96,0.0,0.0,0.0,0.0]
[1779084721369,55.51,76738.57,0.0,0.0,0.0,0.0]
[1779084724390,55.51,76742.37,0.0,0.0,0.0,0.0]
[1779084725397,55.51,76745.61,0.0,0.0,0.0,0.0]
[1779084730432,55.51,76744.79,0.0,0.0,0.0,0.0]
[1779084735467,55.51,76742.56,0.0,0.0,0.0,0.0]
[1779084736474,55.51,76738.85,0.0,0.0,0.0,0.0]
[1779084738489,55.51,76734.02,0.0,0.0,0.0,0.0]
[1779084743524,55.51,76735.18,0.0,0.0,0.0,0.0]
[1779084745538,55.51,76738.58,0.0,0.0,0.0,0.0]
[1779084750573,55.51,76738.2,0.0,0.0,0.0,0.0]
[1779084751586,55.51,76735.32,0.0,0.0,0.0,0.0]
[1779084754605,55.51,76731.81,0.0,0.0,0.0,0.0]
[1779084758633,55.51,76735.69,0.0,0.0,0.0,0.0]
[1779084760647,55.51,76739.29,0.0,0.0,0.0,0.0]
[1779084763668,55.51,76743.79,0.0,0.0,0.0,0.0]
[1779084767702,55.51,76748.5,0.0,0.0,0.0,0.0]
[1779084772740,55.51,76752.06,0.0,0.0,0.0,0.0]
[1779084773747,55.51,76759.23,0.0,0.0,0.0,0.0]
[1779084774754,55.51,76763.33,0.0,0.0,0.0,0.0]
[1779084775761,55.51,76766.66,0.0,0.0,0.0,0.0]
[1779084777775,55.51,76770.5,0.0,0.0,0.0,0.0]
[1779084779789,55.51,76775.92,0.0,0.0,0.0,0.0]
[1779084781805,55.51,76779.64,0.0,0.0,0.0,0.0]
[1779084783817,55.51,76786.31,0.0,0.0,0.0,0.0]
[1779084785831,55.51,76789.7,0.0,0.0,0.0,0.0]
[1779084787845,55.51,76794.86,0.0,0.0,0.0,0.0]
[1779084789859,55.51,76801.2,0.0,0.0,0.0,0.0]
[1779084792880,55.51,76804.51,0.0,0.0,0.0,0.0]
[1779084797915,55.51,76802.41,0.0,0.0,0.0,0.0]
[1779084802950,55.51,76801.95,0.0,0.0,0.0,0.0]
[1779084807985,55.51,76801.87,0.0,0.0,0.0,0.0]
[1779084809999,55.51,76797.86,0.0,0.0,0.0,0.0]
[1779084811006,55.51,76798.38,0.0,0.0,0.0,0.0]
[1779084817050,55.51,76803.46,0.0,0.0,0.0,0.0]
[1779084818056,55.51,76808.79,0.0,0.0,0.0,0.0]
[1779084820071,55.51,76816.33,0.0,0.0,0.0,0.0]
[1779084823091,55.51,76810.53,0.0,0.0,0.0,0.0]
[1779084824098,55.51,76805.87,0.0,0.0,0.0,0.0]
[1779084829133,55.51,76803.21,0.0,0.0,0.0,0.0]
[1779084834168,55.51,76804.16,0.0,0.0,0.0,0.0]
[1779084839203,55.51,76804.02,0.0,0.0,0.0,0.0]
[1779084844241,55.51,76796.55,0.0,0.0,0.0,0.0]
[1779084847262,55.51,76785.94,0.0,0.0,0.0,0.0]
[1779084848270,55.51,76780.18,0.0,0.0,0.0,0.0]
[1779084850284,55.51,76799.23,0.0,0.0,0.0,0.0]
[1779084851293,55.51,76819.76,0.0,0.0,0.0,0.0]
[1779084852586,55.51,76819.76,0.0,0.0,0.0,0.0]
[1779084855321,55.51,76812.33,0.0,0.0,0.0,0.0]
[1779084858342,55.51,76808.78,0.0,0.0,0.0,0.0]
[1779084860356,55.51,76812.82,0.0,0.0,0.0,0.0]
[1779084861363,55.51,76816.02,0.0,0.0,0.0,0.0]
[1779084862370,55.51,76824.56,0.0,0.0,0.0,0.0]
[1779084864384,55.51,76829.25,0.0,0.0,0.0,0.0]
[1779084866398,55.51,76832.98,0.0,0.0,0.0,0.0]
[1779084868412,55.51,76839.73,0.0,0.0,0.0,0.0]
[1779084871433,55.51,76838.83,0.0,0.0,0.0,0.0]
[1779084876468,55.51,76838.73,0.0,0.0,0.0,0.0]
[1779084880496,55.51,76835.22,0.0,0.0,0.0,0.0]
[1779084885533,55.51,76836.19,0.0,0.0,0.0,0.0]
[1779084890568,55.51,76836.89,0.0,0.0,0.0,0.0]
[1779084891575,55.51,76841.83,0.0,0.0,0.0,0.0]
[1779084896610,55.51,76842.92,0.0,0.0,0.0,0.0]
[1779084898749,55.51,76842.36,0.0,0.0,0.0,0.0]
[1779084904666,55.51,76842.44,0.0,0.0,0.0,0.0]
[1779084909701,55.51,76842.53,0.0,0.0,0.0,0.0]
[1779084912506,55.51,76842.02,0.0,0.0,0.0,0.0]
[1779084912849,55.51,76842.02,0.0,0.0,0.0,0.0]
[1779084915743,55.51,76834.19,0.0,0.0,0.0,0.0]
[1779084920778,55.51,76830.6,0.0,0.0,0.0,0.0]
[1779084922792,55.51,76823.39,0.0,0.0,0.0,0.0]
[1779084923799,55.51,76818.04,0.0,0.0,0.0,0.0]
[1779084926820,55.51,76823.05,0.0,0.0,0.0,0.0]
[1779084928834,55.51,76829.53,0.0,0.0,0.0,0.0]
[1779084929841,55.51,76832.85,0.0,0.0,0.0,0.0]
[1779084930848,55.51,76838.04,0.0,0.0,0.0,0.0]
[1779084931855,55.51,76842.25,0.0,0.0,0.0,0.0]
[1779084932350,55.51,76842.25,0.0,0.0,0.0,0.0]
[1779084932921,55.51,76842.25,0.0,0.0,0.0,0.0]
[1779084932933,55.51,76877.49,0.0,0.0,0.0,0.0]
[1779084933869,55.51,76884.03,0.0,0.0,0.0,0.0]
[1779084938906,55.51,76886.99,0.0,0.0,0.0,0.0]
[1779084943941,55.51,76887.44,0.0,0.0,0.0,0.0]
[1779084944948,55.51,76892.39,0.0,0.0,0.0,0.0]
[1779084945963,55.51,76899.19,0.0,0.0,0.0,0.0]
[1779084946962,55.51,76907.52,0.0,0.0,0.0,0.0]
[1779084947970,55.51,76910.9,0.0,0.0,0.0,0.0]
[1779084948977,55.51,76919.33,0.0,0.0,0.0,0.0]
[1779084949984,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779084953006,55.51,76919.79,0.0,0.0,0.0,0.0]
[1779084958041,55.51,76921.8,0.0,0.0,0.0,0.0]
[1779084960057,55.51,76916.39,0.0,0.0,0.0,0.0]
[1779084965091,55.51,76919.63,0.0,0.0,0.0,0.0]
[1779084968112,55.51,76925.59,0.0,0.0,0.0,0.0]
[1779084972140,55.51,76929.87,0.0,0.0,0.0,0.0]
[1779084974155,55.51,76926.27,0.0,0.0,0.0,0.0]
[1779084979190,55.51,76929.05,0.0,0.0,0.0,0.0]
[1779084981204,55.51,76924.65,0.0,0.0,0.0,0.0]
[1779084985234,55.51,76920.9,0.0,0.0,0.0,0.0]
[1779084990269,55.51,76920.83,0.0,0.0,0.0,0.0]
[1779084991276,55.51,76920.78,0.0,0.0,0.0,0.0]
[1779084996311,55.51,76920.91,0.0,0.0,0.0,0.0]
[1779085001346,55.51,76920.82,0.0,0.0,0.0,0.0]
[1779085007388,55.51,76921.07,0.0,0.0,0.0,0.0]
[1779085012423,55.51,76921.46,0.0,0.0,0.0,0.0]
[1779085017458,55.51,76921.19,0.0,0.0,0.0,0.0]
[1779085021486,55.51,76915.55,0.0,0.0,0.0,0.0]
[1779085025514,55.51,76905.38,0.0,0.0,0.0,0.0]
[1779085026521,55.51,76898.69,0.0,0.0,0.0,0.0]
[1779085027528,55.51,76894.6,0.0,0.0,0.0,0.0]
[1779085028543,55.51,76891.08,0.0,0.0,0.0,0.0]
[1779085030549,55.51,76885.01,0.0,0.0,0.0,0.0]
[1779085032563,55.51,76876.4,0.0,0.0,0.0,0.0]
[1779085033570,55.51,76872.64,0.0,0.0,0.0,0.0]
[1779085038607,55.51,76872.46,0.0,0.0,0.0,0.0]
[1779085042635,55.51,76868.79,0.0,0.0,0.0,0.0]
[1779085047670,55.51,76866.47,0.0,0.0,0.0,0.0]
[1779085048679,55.51,76859.46,0.0,0.0,0.0,0.0]
[1779085049686,55.51,76846.15,0.0,0.0,0.0,0.0]
[1779085050693,55.51,76840.52,0.0,0.0,0.0,0.0]
[1779085051700,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779085053714,55.51,76830.24,0.0,0.0,0.0,0.0]
[1779085055728,55.51,76825.7,0.0,0.0,0.0,0.0]
[1779085056736,55.51,76829.02,0.0,0.0,0.0,0.0]
[1779085058750,55.51,76824.48,0.0,0.0,0.0,0.0]
[1779085060764,55.51,76816.28,0.0,0.0,0.0,0.0]
[1779085063785,55.51,76819.92,0.0,0.0,0.0,0.0]
[1779085068820,55.51,76820.01,0.0,0.0,0.0,0.0]
[1779085073855,55.51,76820.96,0.0,0.0,0.0,0.0]
[1779085078890,55.51,76820.52,0.0,0.0,0.0,0.0]
[1779085080904,55.51,76815.06,0.0,0.0,0.0,0.0]
[1779085081911,55.51,76802.83,0.0,0.0,0.0,0.0]
[1779085082918,55.51,76798.0,0.0,0.0,0.0,0.0]
[1779085084932,55.51,76792.86,0.0,0.0,0.0,0.0]
[1779085085939,55.51,76789.25,0.0,0.0,0.0,0.0]
[1779085086946,55.51,76783.81,0.0,0.0,0.0,0.0]
[1779085088960,55.51,76779.83,0.0,0.0,0.0,0.0]
[1779085089967,55.51,76775.69,0.0,0.0,0.0,0.0]
[1779085091982,55.51,76781.78,0.0,0.0,0.0,0.0]
[1779085097019,55.51,76780.47,0.0,0.0,0.0,0.0]
[1779085102054,55.51,76780.3,0.0,0.0,0.0,0.0]
[1779085107089,55.51,76783.26,0.0,0.0,0.0,0.0]
[1779085108096,55.51,76779.69,0.0,0.0,0.0,0.0]
[1779085110112,55.51,76775.82,0.0,0.0,0.0,0.0]
[1779085111119,55.51,76771.98,0.0,0.0,0.0,0.0]
[1779085116154,55.51,76769.92,0.0,0.0,0.0,0.0]
[1779085117161,55.51,76762.31,0.0,0.0,0.0,0.0]
[1779085120182,55.51,76770.04,0.0,0.0,0.0,0.0]
[1779085122196,55.51,76775.61,0.0,0.0,0.0,0.0]
[1779085123203,55.51,76778.88,0.0,0.0,0.0,0.0]
[1779085125217,55.51,76782.56,0.0,0.0,0.0,0.0]
[1779085130252,55.51,76783.45,0.0,0.0,0.0,0.0]
[1779085135287,55.51,76786.04,0.0,0.0,0.0,0.0]
[1779085140325,55.51,76783.85,0.0,0.0,0.0,0.0]
[1779085145360,55.51,76780.73,0.0,0.0,0.0,0.0]
[1779085150398,55.51,76780.22,0.0,0.0,0.0,0.0]
[1779085152412,55.51,76776.12,0.0,0.0,0.0,0.0]
[1779085157447,55.51,76773.14,0.0,0.0,0.0,0.0]
[1779085161475,55.51,76776.52,0.0,0.0,0.0,0.0]
[1779085163489,55.51,76781.47,0.0,0.0,0.0,0.0]
[1779085167517,55.51,76785.39,0.0,0.0,0.0,0.0]
[1779085170538,55.51,76781.66,0.0,0.0,0.0,0.0]
[1779085171545,55.51,76781.42,0.0,0.0,0.0,0.0]
[1779085176580,55.51,76782.29,0.0,0.0,0.0,0.0]
[1779085181615,55.51,76784.03,0.0,0.0,0.0,0.0]
[1779085186650,55.51,76784.04,0.0,0.0,0.0,0.0]
[1779085191685,55.51,76783.53,0.0,0.0,0.0,0.0]
[1779085196720,55.51,76784.0,0.0,0.0,0.0,0.0]
[1779085200748,55.51,76777.81,0.0,0.0,0.0,0.0]
[1779085201757,55.51,76773.76,0.0,0.0,0.0,0.0]
[1779085202763,55.51,76768.49,0.0,0.0,0.0,0.0]
[1779085204779,55.51,76758.11,0.0,0.0,0.0,0.0]
[1779085205786,55.51,76751.32,0.0,0.0,0.0,0.0]
[1779085206795,55.51,76747.92,0.0,0.0,0.0,0.0]
[1779085208809,55.51,76739.08,0.0,0.0,0.0,0.0]
[1779085213844,55.51,76741.48,0.0,0.0,0.0,0.0]
[1779085217873,55.51,76737.15,0.0,0.0,0.0,0.0]
[1779085219887,55.51,76732.82,0.0,0.0,0.0,0.0]
[1779085221901,55.51,76727.39,0.0,0.0,0.0,0.0]
[1779085224912,55.51,76727.63,0.0,0.0,0.0,0.0]
[1779085225304,55.51,76727.63,0.0,0.0,0.0,0.0]
[1779085225372,55.51,76711.84,0.0,0.0,0.0,0.0]
[1779085225931,55.51,76689.0,0.0,0.0,0.0,0.0]
[1779085226971,55.51,76672.55,0.0,0.0,0.0,0.0]
[1779085227953,55.51,76662.23,0.0,0.0,0.0,0.0]
[1779085229983,55.51,76670.27,0.0,0.0,0.0,0.0]
[1779085231997,55.51,76678.27,0.0,0.0,0.0,0.0]
[1779085233004,55.51,76685.79,0.0,0.0,0.0,0.0]
[1779085234013,55.51,76690.4,0.0,0.0,0.0,0.0]
[1779085235020,55.51,76704.32,0.0,0.0,0.0,0.0]
[1779085236027,55.51,76720.56,0.0,0.0,0.0,0.0]
[1779085237034,55.51,76724.95,0.0,0.0,0.0,0.0]
[1779085242071,55.51,76726.22,0.0,0.0,0.0,0.0]
[1779085244086,55.51,76733.6,0.0,0.0,0.0,0.0]
[1779085245093,55.51,76741.84,0.0,0.0,0.0,0.0]
[1779085250128,55.51,76740.62,0.0,0.0,0.0,0.0]
[1779085251135,55.51,76746.83,0.0,0.0,0.0,0.0]
[1779085252142,55.51,76750.79,0.0,0.0,0.0,0.0]
[1779085257177,55.51,76751.01,0.0,0.0,0.0,0.0]
[1779085262213,55.51,76762.06,0.0,0.0,0.0,0.0]
[1779085263220,55.51,76773.73,0.0,0.0,0.0,0.0]
[1779085266241,55.51,76765.95,0.0,0.0,0.0,0.0]
[1779085267248,55.51,76761.55,0.0,0.0,0.0,0.0]
[1779085269276,55.51,76756.43,0.0,0.0,0.0,0.0]
[1779085270282,55.51,76750.68,0.0,0.0,0.0,0.0]
[1779085273311,55.51,76743.99,0.0,0.0,0.0,0.0]
[1779085274318,55.51,76740.6,0.0,0.0,0.0,0.0]
[1779085279353,55.51,76732.71,0.0,0.0,0.0,0.0]
[1779085283381,55.51,76728.8,0.0,0.0,0.0,0.0]
[1779085284388,55.51,76735.93,0.0,0.0,0.0,0.0]
[1779085285395,55.51,76739.95,0.0,0.0,0.0,0.0]
[1779085289423,55.51,76745.87,0.0,0.0,0.0,0.0]
[1779085291437,55.51,76749.45,0.0,0.0,0.0,0.0]
[1779085296472,55.51,76752.04,0.0,0.0,0.0,0.0]
[1779085299493,55.51,76758.35,0.0,0.0,0.0,0.0]
[1779085302514,55.51,76761.98,0.0,0.0,0.0,0.0]
[1779085304529,55.51,76751.99,0.0,0.0,0.0,0.0]
[1779085305535,55.51,76742.4,0.0,0.0,0.0,0.0]
[1779085307549,55.51,76745.68,0.0,0.0,0.0,0.0]
[1779085311577,55.51,76754.65,0.0,0.0,0.0,0.0]
[1779085312584,55.51,76758.17,0.0,0.0,0.0,0.0]
[1779085317619,55.51,76759.01,0.0,0.0,0.0,0.0]
[1779085322654,55.51,76759.13,0.0,0.0,0.0,0.0]
[1779085327689,55.51,76760.59,0.0,0.0,0.0,0.0]
[1779085332728,55.51,76764.67,0.0,0.0,0.0,0.0]
[1779085334743,55.51,76761.54,0.0,0.0,0.0,0.0]
[1779085336756,55.51,76757.42,0.0,0.0,0.0,0.0]
[1779085338770,55.51,76751.55,0.0,0.0,0.0,0.0]
[1779085343805,55.51,76751.28,0.0,0.0,0.0,0.0]
[1779085345819,55.51,76755.12,0.0,0.0,0.0,0.0]
[1779085346826,55.51,76758.29,0.0,0.0,0.0,0.0]
[1779085347833,55.51,76762.23,0.0,0.0,0.0,0.0]
[1779085348840,55.51,76771.26,0.0,0.0,0.0,0.0]
[1779085349847,55.51,76778.82,0.0,0.0,0.0,0.0]
[1779085351861,55.51,76782.95,0.0,0.0,0.0,0.0]
[1779085354882,55.51,76786.13,0.0,0.0,0.0,0.0]
[1779085359917,55.51,76783.25,0.0,0.0,0.0,0.0]
[1779085362938,55.51,76773.76,0.0,0.0,0.0,0.0]
[1779085365959,55.51,76770.07,0.0,0.0,0.0,0.0]
[1779085370994,55.51,76770.58,0.0,0.0,0.0,0.0]
[1779085376029,55.51,76774.58,0.0,0.0,0.0,0.0]
[1779085381074,55.51,76774.08,0.0,0.0,0.0,0.0]
[1779085386109,55.51,76774.89,0.0,0.0,0.0,0.0]
[1779085389130,55.51,76766.27,0.0,0.0,0.0,0.0]
[1779085395172,55.51,76764.4,0.0,0.0,0.0,0.0]
[1779085400207,55.51,76766.01,0.0,0.0,0.0,0.0]
[1779085402221,55.51,76769.4,0.0,0.0,0.0,0.0]
[1779085404235,55.51,76763.51,0.0,0.0,0.0,0.0]
[1779085405242,55.51,76760.15,0.0,0.0,0.0,0.0]
[1779085408263,55.51,76756.1,0.0,0.0,0.0,0.0]
[1779085410277,55.51,76759.67,0.0,0.0,0.0,0.0]
[1779085411284,55.51,76762.06,0.0,0.0,0.0,0.0]
[1779085416319,55.51,76762.17,0.0,0.0,0.0,0.0]
[1779085421354,55.51,76756.92,0.0,0.0,0.0,0.0]
[1779085426391,55.51,76757.73,0.0,0.0,0.0,0.0]
[1779085431426,55.51,76759.07,0.0,0.0,0.0,0.0]
[1779085436461,55.51,76764.29,0.0,0.0,0.0,0.0]
[1779085439486,55.51,76768.01,0.0,0.0,0.0,0.0]
[1779085441500,55.51,76773.32,0.0,0.0,0.0,0.0]
[1779085443514,55.51,76778.32,0.0,0.0,0.0,0.0]
[1779085448549,55.51,76778.46,0.0,0.0,0.0,0.0]
[1779085453590,55.51,76780.25,0.0,0.0,0.0,0.0]
[1779085458625,55.51,76777.65,0.0,0.0,0.0,0.0]
[1779085463660,55.51,76776.4,0.0,0.0,0.0,0.0]
[1779085465675,55.51,76770.94,0.0,0.0,0.0,0.0]
[1779085470709,55.51,76769.48,0.0,0.0,0.0,0.0]
[1779085471716,55.51,76769.72,0.0,0.0,0.0,0.0]
[1779085476751,55.51,76771.94,0.0,0.0,0.0,0.0]
[1779085481786,55.51,76770.78,0.0,0.0,0.0,0.0]
[1779085482793,55.51,76766.61,0.0,0.0,0.0,0.0]
[1779085487828,55.51,76770.23,0.0,0.0,0.0,0.0]
[1779085492863,55.51,76770.94,0.0,0.0,0.0,0.0]
[1779085495884,55.51,76753.4,0.0,0.0,0.0,0.0]
[1779085496893,55.51,76744.11,0.0,0.0,0.0,0.0]
[1779085500063,55.51,76743.6,0.0,0.0,0.0,0.0]
[1779085500098,55.51,76743.6,0.0,0.0,0.0,0.0]
[1779085501941,55.51,76734.72,0.0,0.0,0.0,0.0]
[1779085502953,55.51,76746.53,0.0,0.0,0.0,0.0]
[1779085503958,55.51,76750.46,0.0,0.0,0.0,0.0]
[1779085506979,55.51,76753.68,0.0,0.0,0.0,0.0]
[1779085507986,55.51,76757.15,0.0,0.0,0.0,0.0]
[1779085513055,55.51,76757.8,0.0,0.0,0.0,0.0]
[1779085514062,55.51,76760.89,0.0,0.0,0.0,0.0]
[1779085519098,55.51,76764.38,0.0,0.0,0.0,0.0]
[1779085524133,55.51,76763.25,0.0,0.0,0.0,0.0]
[1779085526147,55.51,76753.79,0.0,0.0,0.0,0.0]
[1779085527155,55.51,76747.57,0.0,0.0,0.0,0.0]
[1779085531182,55.51,76745.06,0.0,0.0,0.0,0.0]
[1779085536217,55.51,76744.82,0.0,0.0,0.0,0.0]
[1779085537224,55.51,76741.7,0.0,0.0,0.0,0.0]
[1779085540245,55.51,76734.94,0.0,0.0,0.0,0.0]
[1779085545280,55.51,76738.22,0.0,0.0,0.0,0.0]
[1779085550315,55.51,76738.6,0.0,0.0,0.0,0.0]
[1779085552329,55.51,76732.8,0.0,0.0,0.0,0.0]
[1779085555350,55.51,76728.62,0.0,0.0,0.0,0.0]
[1779085560385,55.51,76726.32,0.0,0.0,0.0,0.0]
[1779085563406,55.51,76719.47,0.0,0.0,0.0,0.0]
[1779085566427,55.51,76716.43,0.0,0.0,0.0,0.0]
[1779085571462,55.51,76714.42,0.0,0.0,0.0,0.0]
[1779085576497,55.51,76715.58,0.0,0.0,0.0,0.0]
[1779085581532,55.51,76714.09,0.0,0.0,0.0,0.0]
[1779085583546,55.51,76706.72,0.0,0.0,0.0,0.0]
[1779085584553,55.51,76703.2,0.0,0.0,0.0,0.0]
[1779085588581,55.51,76708.19,0.0,0.0,0.0,0.0]
[1779085591602,55.51,76711.45,0.0,0.0,0.0,0.0]
[1779085595630,55.51,76718.14,0.0,0.0,0.0,0.0]
[1779085596637,55.51,76724.66,0.0,0.0,0.0,0.0]
[1779085597646,55.51,76728.54,0.0,0.0,0.0,0.0]
[1779085598651,55.51,76724.71,0.0,0.0,0.0,0.0]
[1779085599658,55.51,76717.06,0.0,0.0,0.0,0.0]
[1779085600665,55.51,76713.38,0.0,0.0,0.0,0.0]
[1779085604693,55.51,76709.7,0.0,0.0,0.0,0.0]
[1779085609728,55.51,76707.64,0.0,0.0,0.0,0.0]
[1779085614763,55.51,76707.25,0.0,0.0,0.0,0.0]
[1779085617785,55.51,76702.69,0.0,0.0,0.0,0.0]
[1779085619799,55.51,76697.86,0.0,0.0,0.0,0.0]
[1779085621813,55.51,76692.3,0.0,0.0,0.0,0.0]
[1779085626848,55.51,76690.51,0.0,0.0,0.0,0.0]
[1779085631883,55.51,76689.2,0.0,0.0,0.0,0.0]
[1779085633897,55.51,76693.92,0.0,0.0,0.0,0.0]
[1779085638932,55.51,76695.18,0.0,0.0,0.0,0.0]
[1779085643967,55.51,76698.38,0.0,0.0,0.0,0.0]
[1779085649002,55.51,76701.71,0.0,0.0,0.0,0.0]
[1779085651016,55.51,76705.67,0.0,0.0,0.0,0.0]
[1779085656051,55.51,76707.28,0.0,0.0,0.0,0.0]
[1779085661088,55.51,76710.54,0.0,0.0,0.0,0.0]
[1779085666123,55.51,76711.31,0.0,0.0,0.0,0.0]
[1779085671158,55.51,76711.79,0.0,0.0,0.0,0.0]
[1779085676193,55.51,76711.53,0.0,0.0,0.0,0.0]
[1779085681232,55.51,76711.49,0.0,0.0,0.0,0.0]
[1779085686267,55.51,76709.37,0.0,0.0,0.0,0.0]
[1779085691308,55.51,76710.14,0.0,0.0,0.0,0.0]
[1779085696343,55.51,76711.62,0.0,0.0,0.0,0.0]
[1779085701378,55.51,76710.99,0.0,0.0,0.0,0.0]
[1779085706413,55.51,76711.7,0.0,0.0,0.0,0.0]
[1779085710441,55.51,76708.55,0.0,0.0,0.0,0.0]
[1779085711448,55.51,76708.53,0.0,0.0,0.0,0.0]
[1779085714469,55.51,76711.84,0.0,0.0,0.0,0.0]
[1779085719504,55.51,76713.0,0.0,0.0,0.0,0.0]
[1779085726553,55.51,76713.43,0.0,0.0,0.0,0.0]
[1779085731588,55.51,76709.97,0.0,0.0,0.0,0.0]
[1779085736623,55.51,76708.55,0.0,0.0,0.0,0.0]
[1779085738638,55.51,76704.86,0.0,0.0,0.0,0.0]
[1779085739644,55.51,76701.75,0.0,0.0,0.0,0.0]
[1779085740651,55.51,76698.68,0.0,0.0,0.0,0.0]
[1779085742665,55.51,76694.97,0.0,0.0,0.0,0.0]
[1779085747700,55.51,76695.51,0.0,0.0,0.0,0.0]
[1779085753742,55.51,76695.87,0.0,0.0,0.0,0.0]
[1779085758777,55.51,76695.98,0.0,0.0,0.0,0.0]
[1779085762805,55.51,76706.65,0.0,0.0,0.0,0.0]
[1779085763812,55.51,76709.79,0.0,0.0,0.0,0.0]
[1779085768848,55.51,76711.9,0.0,0.0,0.0,0.0]
[1779085771869,55.51,76710.96,0.0,0.0,0.0,0.0]
[1779085777911,55.51,76711.89,0.0,0.0,0.0,0.0]
[1779085782946,55.51,76711.29,0.0,0.0,0.0,0.0]
[1779085784960,55.51,76707.21,0.0,0.0,0.0,0.0]
[1779085785967,55.51,76702.5,0.0,0.0,0.0,0.0]
[1779085786974,55.51,76698.28,0.0,0.0,0.0,0.0]
[1779085792009,55.51,76697.82,0.0,0.0,0.0,0.0]
[1779085797044,55.51,76697.61,0.0,0.0,0.0,0.0]
[1779085800068,55.51,76693.97,0.0,0.0,0.0,0.0]
[1779085803087,55.51,76689.51,0.0,0.0,0.0,0.0]
[1779085804094,55.51,76686.46,0.0,0.0,0.0,0.0]
[1779085808122,55.51,76676.26,0.0,0.0,0.0,0.0]
[1779085809129,55.51,76670.98,0.0,0.0,0.0,0.0]
[1779085811148,55.51,76675.29,0.0,0.0,0.0,0.0]
[1779085813162,55.51,76672.05,0.0,0.0,0.0,0.0]
[1779085814169,55.51,76662.03,0.0,0.0,0.0,0.0]
[1779085819209,55.51,76660.94,0.0,0.0,0.0,0.0]
[1779085821223,55.51,76667.62,0.0,0.0,0.0,0.0]
[1779085822230,55.51,76671.3,0.0,0.0,0.0,0.0]
[1779085824244,55.51,76674.92,0.0,0.0,0.0,0.0]
[1779085826258,55.51,76677.91,0.0,0.0,0.0,0.0]
[1779085827265,55.51,76674.87,0.0,0.0,0.0,0.0]
[1779085830286,55.51,76671.17,0.0,0.0,0.0,0.0]
[1779085831293,55.51,76670.13,0.0,0.0,0.0,0.0]
[1779085832300,55.51,76664.05,0.0,0.0,0.0,0.0]
[1779085833307,55.51,76660.29,0.0,0.0,0.0,0.0]
[1779085834314,55.51,76657.01,0.0,0.0,0.0,0.0]
[1779085836328,55.51,76652.97,0.0,0.0,0.0,0.0]
[1779085837335,55.51,76656.44,0.0,0.0,0.0,0.0]
[1779085838342,55.51,76659.57,0.0,0.0,0.0,0.0]
[1779085843377,55.51,76662.49,0.0,0.0,0.0,0.0]
[1779085848412,55.51,76662.38,0.0,0.0,0.0,0.0]
[1779085853447,55.51,76661.28,0.0,0.0,0.0,0.0]
[1779085855462,55.51,76655.03,0.0,0.0,0.0,0.0]
[1779085856469,55.51,76650.56,0.0,0.0,0.0,0.0]
[1779085861504,55.51,76651.7,0.0,0.0,0.0,0.0]
[1779085866539,55.51,76649.15,0.0,0.0,0.0,0.0]
[1779085869560,55.51,76640.3,0.0,0.0,0.0,0.0]
[1779085870568,55.51,76631.93,0.0,0.0,0.0,0.0]
[1779085871577,55.51,76624.01,0.0,0.0,0.0,0.0]
[1779085873590,55.51,76629.07,0.0,0.0,0.0,0.0]
[1779085875603,55.51,76633.14,0.0,0.0,0.0,0.0]
[1779085877617,55.51,76639.11,0.0,0.0,0.0,0.0]
[1779085878627,55.51,76643.84,0.0,0.0,0.0,0.0]
[1779085879631,55.51,76646.89,0.0,0.0,0.0,0.0]
[1779085881645,55.51,76653.06,0.0,0.0,0.0,0.0]
[1779085885678,55.51,76656.19,0.0,0.0,0.0,0.0]
[1779085890712,55.51,76653.45,0.0,0.0,0.0,0.0]
[1779085891719,55.51,76654.69,0.0,0.0,0.0,0.0]
[1779085893733,55.51,76657.68,0.0,0.0,0.0,0.0]
[1779085898768,55.51,76658.42,0.0,0.0,0.0,0.0]
[1779085901789,55.51,76661.92,0.0,0.0,0.0,0.0]
[1779085902796,55.51,76666.38,0.0,0.0,0.0,0.0]
[1779085907831,55.51,76666.4,0.0,0.0,0.0,0.0]
[1779085912866,55.51,76672.9,0.0,0.0,0.0,0.0]
[1779085916894,55.51,76668.53,0.0,0.0,0.0,0.0]
[1779085919915,55.51,76673.12,0.0,0.0,0.0,0.0]
[1779085924950,55.51,76674.23,0.0,0.0,0.0,0.0]
[1779085929985,55.51,76676.37,0.0,0.0,0.0,0.0]
[1779085935021,55.51,76677.92,0.0,0.0,0.0,0.0]
[1779085940056,55.51,76677.55,0.0,0.0,0.0,0.0]
[1779085945091,55.51,76675.3,0.0,0.0,0.0,0.0]
[1779085948112,55.51,76680.49,0.0,0.0,0.0,0.0]
[1779085950127,55.51,76683.5,0.0,0.0,0.0,0.0]
[1779085951134,55.51,76683.02,0.0,0.0,0.0,0.0]
[1779085953148,55.51,76686.27,0.0,0.0,0.0,0.0]
[1779085958183,55.51,76686.78,0.0,0.0,0.0,0.0]
[1779085960197,55.51,76682.15,0.0,0.0,0.0,0.0]
[1779085963220,55.51,76685.23,0.0,0.0,0.0,0.0]
[1779085964227,55.51,76689.22,0.0,0.0,0.0,0.0]
[1779085967252,55.51,76692.54,0.0,0.0,0.0,0.0]
[1779085968256,55.51,76703.58,0.0,0.0,0.0,0.0]
[1779085969263,55.51,76707.43,0.0,0.0,0.0,0.0]
[1779085970270,55.51,76702.2,0.0,0.0,0.0,0.0]
[1779085973291,55.51,76698.97,0.0,0.0,0.0,0.0]
[1779085978326,55.51,76704.37,0.0,0.0,0.0,0.0]
[1779085983364,55.51,76709.42,0.0,0.0,0.0,0.0]
[1779085985377,55.51,76712.45,0.0,0.0,0.0,0.0]
[1779085990412,55.51,76711.87,0.0,0.0,0.0,0.0]
[1779085992426,55.51,76718.71,0.0,0.0,0.0,0.0]
[1779085994441,55.51,76728.03,0.0,0.0,0.0,0.0]
[1779085999476,55.51,76727.32,0.0,0.0,0.0,0.0]
[1779086000488,55.51,76716.35,0.0,0.0,0.0,0.0]
[1779086001500,55.51,76705.46,0.0,0.0,0.0,0.0]
[1779086003514,55.51,76702.02,0.0,0.0,0.0,0.0]
[1779086006535,55.51,76697.0,0.0,0.0,0.0,0.0]
[1779086011582,55.51,76697.31,0.0,0.0,0.0,0.0]
[1779086016617,55.51,76701.46,0.0,0.0,0.0,0.0]
[1779086018631,55.51,76719.26,0.0,0.0,0.0,0.0]
[1779086019641,55.51,76730.18,0.0,0.0,0.0,0.0]
[1779086024676,55.51,76731.34,0.0,0.0,0.0,0.0]
[1779086029711,55.51,76731.28,0.0,0.0,0.0,0.0]
[1779086034746,55.51,76731.92,0.0,0.0,0.0,0.0]
[1779086036760,55.51,76735.1,0.0,0.0,0.0,0.0]
[1779086041795,55.51,76732.91,0.0,0.0,0.0,0.0]
[1779086045823,55.51,76729.93,0.0,0.0,0.0,0.0]
[1779086046830,55.51,76726.71,0.0,0.0,0.0,0.0]
[1779086051865,55.51,76729.49,0.0,0.0,0.0,0.0]
[1779086056900,55.51,76732.03,0.0,0.0,0.0,0.0]
[1779086061936,55.51,76731.93,0.0,0.0,0.0,0.0]
[1779086065964,55.51,76739.03,0.0,0.0,0.0,0.0]
[1779086067978,55.51,76735.34,0.0,0.0,0.0,0.0]
[1779086068984,55.51,76732.07,0.0,0.0,0.0,0.0]
[1779086072024,55.51,76730.03,0.0,0.0,0.0,0.0]
[1779086077044,55.51,76731.47,0.0,0.0,0.0,0.0]
[1779086082079,55.51,76731.73,0.0,0.0,0.0,0.0]
[1779086084093,55.51,76728.53,0.0,0.0,0.0,0.0]
[1779086087114,55.51,76725.65,0.0,0.0,0.0,0.0]
[1779086089128,55.51,76729.59,0.0,0.0,0.0,0.0]
[1779086094163,55.51,76729.62,0.0,0.0,0.0,0.0]
[1779086099198,55.51,76731.46,0.0,0.0,0.0,0.0]
[1779086104239,55.51,76731.66,0.0,0.0,0.0,0.0]
[1779086109274,55.51,76734.94,0.0,0.0,0.0,0.0]
[1779086110281,55.51,76738.3,0.0,0.0,0.0,0.0]
[1779086111064,55.51,76738.3,0.0,0.0,0.0,0.0]
[1779086112079,55.51,76740.48,0.0,0.0,0.0,0.0]
[1779086117331,55.51,76738.64,0.0,0.0,0.0,0.0]
[1779086122366,55.51,76739.37,0.0,0.0,0.0,0.0]
[1779086127401,55.51,76739.66,0.0,0.0,0.0,0.0]
[1779086131429,55.51,76739.59,0.0,0.0,0.0,0.0]
[1779086137471,55.51,76739.62,0.0,0.0,0.0,0.0]
[1779086138478,55.51,76736.61,0.0,0.0,0.0,0.0]
[1779086144254,55.51,76737.44,0.0,0.0,0.0,0.0]
[1779086144309,55.51,76741.59,0.0,0.0,0.0,0.0]
[1779086145527,55.51,76746.4,0.0,0.0,0.0,0.0]
[1779086150562,55.51,76746.73,0.0,0.0,0.0,0.0]
[1779086153583,55.51,76749.79,0.0,0.0,0.0,0.0]
[1779086155597,55.51,76753.33,0.0,0.0,0.0,0.0]
[1779086160632,55.51,76758.6,0.0,0.0,0.0,0.0]
[1779086161639,55.51,76764.18,0.0,0.0,0.0,0.0]
[1779086164660,55.51,76772.04,0.0,0.0,0.0,0.0]
[1779086166674,55.51,76775.11,0.0,0.0,0.0,0.0]
[1779086169696,55.51,76778.5,0.0,0.0,0.0,0.0]
[1779086170702,55.51,76783.63,0.0,0.0,0.0,0.0]
[1779086173723,55.51,76788.02,0.0,0.0,0.0,0.0]
[1779086174730,55.51,76794.83,0.0,0.0,0.0,0.0]
[1779086175737,55.51,76798.7,0.0,0.0,0.0,0.0]
[1779086180772,55.51,76799.79,0.0,0.0,0.0,0.0]
[1779086185807,55.51,76795.03,0.0,0.0,0.0,0.0]
[1779086190423,55.51,76795.01,0.0,0.0,0.0,0.0]
[1779086191849,55.51,76790.47,0.0,0.0,0.0,0.0]
[1779086193863,55.51,76781.6,0.0,0.0,0.0,0.0]
[1779086195877,55.51,76778.66,0.0,0.0,0.0,0.0]
[1779086201920,55.51,76778.01,0.0,0.0,0.0,0.0]
[1779086202927,55.51,76775.16,0.0,0.0,0.0,0.0]
[1779086204941,55.51,76772.27,0.0,0.0,0.0,0.0]
[1779086206955,55.51,76768.21,0.0,0.0,0.0,0.0]
[1779086211990,55.51,76765.03,0.0,0.0,0.0,0.0]
[1779086212997,55.51,76753.49,0.0,0.0,0.0,0.0]
[1779086218033,55.51,76752.51,0.0,0.0,0.0,0.0]
[1779086220048,55.51,76746.48,0.0,0.0,0.0,0.0]
[1779086225083,55.51,76747.83,0.0,0.0,0.0,0.0]
[1779086230118,55.51,76750.19,0.0,0.0,0.0,0.0]
[1779086235153,55.51,76748.21,0.0,0.0,0.0,0.0]
[1779086240188,55.51,76748.12,0.0,0.0,0.0,0.0]
[1779086245223,55.51,76745.64,0.0,0.0,0.0,0.0]
[1779086247237,55.51,76740.75,0.0,0.0,0.0,0.0]
[1779086248244,55.51,76736.44,0.0,0.0,0.0,0.0]
[1779086251265,55.51,76734.12,0.0,0.0,0.0,0.0]
[1779086256300,55.51,76731.03,0.0,0.0,0.0,0.0]
[1779086261335,55.51,76731.83,0.0,0.0,0.0,0.0]
[1779086265363,55.51,76710.85,0.0,0.0,0.0,0.0]
[1779086266370,55.51,76701.88,0.0,0.0,0.0,0.0]
[1779086271405,55.51,76705.0,0.0,0.0,0.0,0.0]
[1779086274426,55.51,76709.09,0.0,0.0,0.0,0.0]
[1779086276440,55.51,76712.52,0.0,0.0,0.0,0.0]
[1779086280468,55.51,76715.46,0.0,0.0,0.0,0.0]
[1779086284496,55.51,76718.77,0.0,0.0,0.0,0.0]
[1779086289531,55.51,76719.85,0.0,0.0,0.0,0.0]
[1779086294572,55.51,76717.69,0.0,0.0,0.0,0.0]
[1779086296586,55.51,76722.19,0.0,0.0,0.0,0.0]
[1779086298601,55.51,76725.55,0.0,0.0,0.0,0.0]
[1779086303636,55.51,76726.73,0.0,0.0,0.0,0.0]
[1779086308671,55.51,76726.77,0.0,0.0,0.0,0.0]
[1779086311692,55.51,76725.79,0.0,0.0,0.0,0.0]
[1779086316732,55.51,76728.25,0.0,0.0,0.0,0.0]
[1779086318746,55.51,76731.08,0.0,0.0,0.0,0.0]
[1779086323781,55.51,76731.22,0.0,0.0,0.0,0.0]
[1779086327809,55.51,76734.07,0.0,0.0,0.0,0.0]
[1779086332844,55.51,76735.27,0.0,0.0,0.0,0.0]
[1779086338886,55.51,76735.96,0.0,0.0,0.0,0.0]
[1779086339922,55.51,76727.14,0.0,0.0,0.0,0.0]
[1779086340904,55.51,76712.4,0.0,0.0,0.0,0.0]
[1779086341911,55.51,76703.53,0.0,0.0,0.0,0.0]
[1779086344932,55.51,76695.15,0.0,0.0,0.0,0.0]
[1779086345939,55.51,76691.31,0.0,0.0,0.0,0.0]
[1779086350974,55.51,76692.88,0.0,0.0,0.0,0.0]
[1779086356009,55.51,76692.9,0.0,0.0,0.0,0.0]
[1779086361044,55.51,76693.25,0.0,0.0,0.0,0.0]
[1779086366079,55.51,76692.69,0.0,0.0,0.0,0.0]
[1779086371114,55.51,76693.52,0.0,0.0,0.0,0.0]
[1779086374135,55.51,76689.63,0.0,0.0,0.0,0.0]
[1779086378163,55.51,76685.99,0.0,0.0,0.0,0.0]
[1779086383198,55.51,76686.43,0.0,0.0,0.0,0.0]
[1779086388233,55.51,76680.38,0.0,0.0,0.0,0.0]
[1779086393268,55.51,76681.22,0.0,0.0,0.0,0.0]
[1779086398303,55.51,76682.0,0.0,0.0,0.0,0.0]
[1779086401324,55.51,76686.75,0.0,0.0,0.0,0.0]
[1779086405352,55.51,76690.96,0.0,0.0,0.0,0.0]
[1779086407366,55.51,76694.26,0.0,0.0,0.0,0.0]
[1779086409382,55.51,76697.47,0.0,0.0,0.0,0.0]
[1779086414417,55.51,76702.22,0.0,0.0,0.0,0.0]
[1779086419452,55.51,76705.84,0.0,0.0,0.0,0.0]
[1779086424487,55.51,76707.62,0.0,0.0,0.0,0.0]
[1779086428517,55.51,76704.63,0.0,0.0,0.0,0.0]
[1779086431548,55.51,76704.62,0.0,0.0,0.0,0.0]
[1779086436583,55.51,76707.23,0.0,0.0,0.0,0.0]
[1779086440611,55.51,76710.02,0.0,0.0,0.0,0.0]
[1779086442625,55.51,76713.88,0.0,0.0,0.0,0.0]
[1779086446656,55.51,76720.2,0.0,0.0,0.0,0.0]
[1779086447663,55.51,76723.22,0.0,0.0,0.0,0.0]
[1779086451692,55.51,76728.04,0.0,0.0,0.0,0.0]
[1779086454715,55.51,76733.3,0.0,0.0,0.0,0.0]
[1779086456745,55.51,76737.88,0.0,0.0,0.0,0.0]
[1779086457739,55.51,76746.83,0.0,0.0,0.0,0.0]
[1779086458746,55.51,76751.06,0.0,0.0,0.0,0.0]
[1779086463781,55.51,76750.2,0.0,0.0,0.0,0.0]
[1779086468817,55.51,76751.94,0.0,0.0,0.0,0.0]
[1779086470831,55.51,76748.21,0.0,0.0,0.0,0.0]
[1779086473852,55.51,76744.3,0.0,0.0,0.0,0.0]
[1779086475866,55.51,76740.03,0.0,0.0,0.0,0.0]
[1779086481908,55.51,76742.03,0.0,0.0,0.0,0.0]
[1779086487950,55.51,76739.7,0.0,0.0,0.0,0.0]
[1779086491978,55.51,76739.08,0.0,0.0,0.0,0.0]
[1779086497016,55.51,76741.11,0.0,0.0,0.0,0.0]
[1779086498024,55.51,76746.17,0.0,0.0,0.0,0.0]
[1779086503059,55.51,76749.03,0.0,0.0,0.0,0.0]
[1779086508094,55.51,76750.62,0.0,0.0,0.0,0.0]
[1779086513129,55.51,76750.84,0.0,0.0,0.0,0.0]
[1779086518164,55.51,76750.09,0.0,0.0,0.0,0.0]
[1779086523199,55.51,76752.0,0.0,0.0,0.0,0.0]
[1779086528234,55.51,76752.59,0.0,0.0,0.0,0.0]
[1779086530248,55.51,76756.03,0.0,0.0,0.0,0.0]
[1779086535283,55.51,76757.5,0.0,0.0,0.0,0.0]
[1779086542332,55.51,76754.86,0.0,0.0,0.0,0.0]
[1779086547367,55.51,76755.55,0.0,0.0,0.0,0.0]
[1779086550391,55.51,76751.36,0.0,0.0,0.0,0.0]
[1779086551397,55.51,76747.39,0.0,0.0,0.0,0.0]
[1779086553411,55.51,76750.6,0.0,0.0,0.0,0.0]
[1779086558446,55.51,76749.43,0.0,0.0,0.0,0.0]
[1779086563481,55.51,76749.92,0.0,0.0,0.0,0.0]
[1779086568517,55.51,76751.52,0.0,0.0,0.0,0.0]
[1779086573552,55.51,76749.77,0.0,0.0,0.0,0.0]
[1779086578587,55.51,76748.37,0.0,0.0,0.0,0.0]
[1779086583622,55.51,76748.72,0.0,0.0,0.0,0.0]
[1779086588657,55.51,76749.91,0.0,0.0,0.0,0.0]
[1779086590671,55.51,76757.46,0.0,0.0,0.0,0.0]
[1779086592685,55.51,76761.96,0.0,0.0,0.0,0.0]
[1779086597720,55.51,76761.36,0.0,0.0,0.0,0.0]
[1779086601748,55.51,76764.12,0.0,0.0,0.0,0.0]
[1779086606783,55.51,76765.56,0.0,0.0,0.0,0.0]
[1779086611818,55.51,76765.09,0.0,0.0,0.0,0.0]
[1779086616854,55.51,76766.23,0.0,0.0,0.0,0.0]
[1779086621889,55.51,76768.18,0.0,0.0,0.0,0.0]
[1779086626924,55.51,76769.39,0.0,0.0,0.0,0.0]
[1779086631964,55.51,76771.43,0.0,0.0,0.0,0.0]
[1779086635992,55.51,76768.66,0.0,0.0,0.0,0.0]
[1779086641028,55.51,76769.59,0.0,0.0,0.0,0.0]
[1779086642035,55.51,76773.96,0.0,0.0,0.0,0.0]
[1779086643042,55.51,76777.47,0.0,0.0,0.0,0.0]
[1779086648077,55.51,76774.0,0.0,0.0,0.0,0.0]
[1779086654120,55.51,76773.73,0.0,0.0,0.0,0.0]
[1779086660161,55.51,76774.02,0.0,0.0,0.0,0.0]
[1779086662175,55.51,76769.11,0.0,0.0,0.0,0.0]
[1779086667210,55.51,76766.62,0.0,0.0,0.0,0.0]
[1779086671238,55.51,76765.82,0.0,0.0,0.0,0.0]
[1779086676273,55.51,76765.47,0.0,0.0,0.0,0.0]
[1779086681308,55.51,76764.29,0.0,0.0,0.0,0.0]
[1779086686343,55.51,76765.27,0.0,0.0,0.0,0.0]
[1779086689365,55.51,76771.38,0.0,0.0,0.0,0.0]
[1779086690372,55.51,76774.44,0.0,0.0,0.0,0.0]
[1779086695407,55.51,76776.54,0.0,0.0,0.0,0.0]
[1779086696414,55.51,76779.62,0.0,0.0,0.0,0.0]
[1779086699435,55.51,76787.01,0.0,0.0,0.0,0.0]
[1779086701449,55.51,76794.14,0.0,0.0,0.0,0.0]
[1779086702456,55.51,76798.78,0.0,0.0,0.0,0.0]
[1779086705477,55.51,76802.03,0.0,0.0,0.0,0.0]
[1779086709505,55.51,76806.78,0.0,0.0,0.0,0.0]
[1779086710512,55.51,76817.0,0.0,0.0,0.0,0.0]
[1779086711519,55.51,76827.04,0.0,0.0,0.0,0.0]
[1779086716558,55.51,76819.05,0.0,0.0,0.0,0.0]
[1779086717565,55.51,76810.41,0.0,0.0,0.0,0.0]
[1779086718572,55.51,76806.1,0.0,0.0,0.0,0.0]
[1779086719584,55.51,76801.37,0.0,0.0,0.0,0.0]
[1779086720586,55.51,76795.92,0.0,0.0,0.0,0.0]
[1779086722062,55.51,76795.92,0.0,0.0,0.0,0.0]
[1779086722318,55.51,76795.93,0.0,0.0,0.0,0.0]
[1779086723607,55.51,76799.74,0.0,0.0,0.0,0.0]
[1779086725621,55.51,76797.04,0.0,0.0,0.0,0.0]
[1779086726493,55.51,76797.04,0.0,0.0,0.0,0.0]
[1779086727280,55.51,76796.56,0.0,0.0,0.0,0.0]
[1779086731663,55.51,76795.68,0.0,0.0,0.0,0.0]
[1779086736698,55.51,76797.21,0.0,0.0,0.0,0.0]
[1779086737705,55.51,76801.08,0.0,0.0,0.0,0.0]
[1779086739719,55.51,76804.34,0.0,0.0,0.0,0.0]
[1779086744754,55.51,76801.16,0.0,0.0,0.0,0.0]
[1779086746768,55.51,76798.33,0.0,0.0,0.0,0.0]
[1779086749789,55.51,76803.43,0.0,0.0,0.0,0.0]
[1779086751803,55.51,76806.49,0.0,0.0,0.0,0.0]
[1779086756838,55.51,76812.69,0.0,0.0,0.0,0.0]
[1779086757845,55.51,76816.9,0.0,0.0,0.0,0.0]
[1779086758852,55.51,76821.15,0.0,0.0,0.0,0.0]
[1779086763887,55.51,76820.15,0.0,0.0,0.0,0.0]
[1779086765901,55.51,76815.5,0.0,0.0,0.0,0.0]
[1779086769929,55.51,76818.28,0.0,0.0,0.0,0.0]
[1779086770936,55.51,76821.39,0.0,0.0,0.0,0.0]
[1779086775971,55.51,76820.61,0.0,0.0,0.0,0.0]
[1779086777985,55.51,76828.04,0.0,0.0,0.0,0.0]
[1779086778992,55.51,76835.37,0.0,0.0,0.0,0.0]
[1779086784027,55.51,76837.1,0.0,0.0,0.0,0.0]
[1779086789062,55.51,76838.15,0.0,0.0,0.0,0.0]
[1779086790069,55.51,76844.05,0.0,0.0,0.0,0.0]
[1779086791076,55.51,76849.13,0.0,0.0,0.0,0.0]
[1779086796111,55.51,76851.95,0.0,0.0,0.0,0.0]
[1779086797118,55.51,76855.59,0.0,0.0,0.0,0.0]
[1779086802154,55.51,76857.9,0.0,0.0,0.0,0.0]
[1779086807189,55.51,76857.19,0.0,0.0,0.0,0.0]
[1779086812224,55.51,76856.79,0.0,0.0,0.0,0.0]
[1779086817259,55.51,76855.64,0.0,0.0,0.0,0.0]
[1779086822294,55.51,76853.99,0.0,0.0,0.0,0.0]
[1779086825315,55.51,76849.89,0.0,0.0,0.0,0.0]
[1779086826322,55.51,76846.21,0.0,0.0,0.0,0.0]
[1779086828336,55.51,76849.09,0.0,0.0,0.0,0.0]
[1779086831357,55.51,76853.26,0.0,0.0,0.0,0.0]
[1779086834378,55.51,76850.17,0.0,0.0,0.0,0.0]
[1779086839413,55.51,76848.0,0.0,0.0,0.0,0.0]
[1779086844448,55.51,76850.64,0.0,0.0,0.0,0.0]
[1779086849483,55.51,76850.06,0.0,0.0,0.0,0.0]
[1779086852504,55.51,76850.08,0.0,0.0,0.0,0.0]
[1779086855525,55.51,76852.84,0.0,0.0,0.0,0.0]
[1779086860560,55.51,76854.01,0.0,0.0,0.0,0.0]
[1779086865595,55.51,76857.62,0.0,0.0,0.0,0.0]
[1779086867609,55.51,76860.44,0.0,0.0,0.0,0.0]
[1779086872644,55.51,76860.75,0.0,0.0,0.0,0.0]
[1779086877679,55.51,76861.81,0.0,0.0,0.0,0.0]
[1779086881708,55.51,76865.07,0.0,0.0,0.0,0.0]
[1779086884728,55.51,76872.04,0.0,0.0,0.0,0.0]
[1779086885736,55.51,76875.13,0.0,0.0,0.0,0.0]
[1779086886742,55.51,76878.27,0.0,0.0,0.0,0.0]
[1779086889763,55.51,76882.83,0.0,0.0,0.0,0.0]
[1779086894799,55.51,76880.72,0.0,0.0,0.0,0.0]
[1779086899834,55.51,76882.94,0.0,0.0,0.0,0.0]
[1779086904869,55.51,76882.8,0.0,0.0,0.0,0.0]
[1779086905876,55.51,76888.39,0.0,0.0,0.0,0.0]
[1779086906883,55.51,76892.1,0.0,0.0,0.0,0.0]
[1779086907890,55.51,76895.11,0.0,0.0,0.0,0.0]
[1779086908897,55.51,76899.01,0.0,0.0,0.0,0.0]
[1779086911919,55.51,76900.37,0.0,0.0,0.0,0.0]
[1779086916954,55.51,76902.82,0.0,0.0,0.0,0.0]
[1779086921993,55.51,76909.41,0.0,0.0,0.0,0.0]
[1779086924008,55.51,76903.86,0.0,0.0,0.0,0.0]
[1779086925015,55.51,76898.54,0.0,0.0,0.0,0.0]
[1779086930053,55.51,76900.19,0.0,0.0,0.0,0.0]
[1779086935088,55.51,76900.29,0.0,0.0,0.0,0.0]
[1779086940123,55.51,76899.86,0.0,0.0,0.0,0.0]
[1779086945158,55.51,76898.88,0.0,0.0,0.0,0.0]
[1779086950193,55.51,76899.47,0.0,0.0,0.0,0.0]
[1779086955228,55.51,76897.25,0.0,0.0,0.0,0.0]
[1779086961274,55.51,76895.48,0.0,0.0,0.0,0.0]
[1779086966309,55.51,76895.4,0.0,0.0,0.0,0.0]
[1779086971344,55.51,76894.47,0.0,0.0,0.0,0.0]
[1779086972351,55.51,76888.25,0.0,0.0,0.0,0.0]
[1779086973358,55.51,76885.43,0.0,0.0,0.0,0.0]
[1779086978393,55.51,76882.84,0.0,0.0,0.0,0.0]
[1779086983428,55.51,76882.88,0.0,0.0,0.0,0.0]
[1779086988463,55.51,76883.6,0.0,0.0,0.0,0.0]
[1779086993498,55.51,76883.47,0.0,0.0,0.0,0.0]
[1779086998533,55.51,76879.95,0.0,0.0,0.0,0.0]
[1779087003570,55.51,76877.53,0.0,0.0,0.0,0.0]
[1779087008605,55.51,76877.23,0.0,0.0,0.0,0.0]
[1779087013640,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779087017669,55.51,76868.99,0.0,0.0,0.0,0.0]
[1779087019682,55.51,76865.55,0.0,0.0,0.0,0.0]
[1779087024717,55.51,76865.25,0.0,0.0,0.0,0.0]
[1779087029752,55.51,76865.3,0.0,0.0,0.0,0.0]
[1779087031766,55.51,76865.27,0.0,0.0,0.0,0.0]
[1779087036801,55.51,76865.95,0.0,0.0,0.0,0.0]
[1779087041836,55.51,76860.61,0.0,0.0,0.0,0.0]
[1779087044857,55.51,76863.59,0.0,0.0,0.0,0.0]
[1779087049892,55.51,76865.44,0.0,0.0,0.0,0.0]
[1779087052913,55.51,76872.19,0.0,0.0,0.0,0.0]
[1779087053920,55.51,76877.33,0.0,0.0,0.0,0.0]
[1779087058955,55.51,76877.39,0.0,0.0,0.0,0.0]
[1779087063990,55.51,76875.1,0.0,0.0,0.0,0.0]
[1779087069025,55.51,76874.85,0.0,0.0,0.0,0.0]
[1779087074060,55.51,76872.1,0.0,0.0,0.0,0.0]
[1779087079095,55.51,76871.77,0.0,0.0,0.0,0.0]
[1779087084130,55.51,76871.23,0.0,0.0,0.0,0.0]
[1779087092186,55.51,76870.35,0.0,0.0,0.0,0.0]
[1779087097221,55.51,76872.06,0.0,0.0,0.0,0.0]
[1779087102256,55.51,76871.19,0.0,0.0,0.0,0.0]
[1779087105277,55.51,76868.0,0.0,0.0,0.0,0.0]
[1779087110313,55.51,76867.17,0.0,0.0,0.0,0.0]
[1779087112327,55.51,76863.95,0.0,0.0,0.0,0.0]
[1779087117362,55.51,76864.36,0.0,0.0,0.0,0.0]
[1779087122397,55.51,76862.59,0.0,0.0,0.0,0.0]
[1779087127432,55.51,76862.81,0.0,0.0,0.0,0.0]
[1779087131460,55.51,76859.6,0.0,0.0,0.0,0.0]
[1779087132467,55.51,76856.62,0.0,0.0,0.0,0.0]
[1779087137502,55.51,76855.24,0.0,0.0,0.0,0.0]
[1779087142537,55.51,76854.8,0.0,0.0,0.0,0.0]
[1779087144551,55.51,76860.07,0.0,0.0,0.0,0.0]
[1779087145558,55.51,76863.3,0.0,0.0,0.0,0.0]
[1779087150593,55.51,76864.88,0.0,0.0,0.0,0.0]
[1779087151600,55.51,76864.53,0.0,0.0,0.0,0.0]
[1779087156635,55.51,76864.55,0.0,0.0,0.0,0.0]
[1779087161670,55.51,76863.81,0.0,0.0,0.0,0.0]
[1779087166705,55.51,76863.2,0.0,0.0,0.0,0.0]
[1779087171740,55.51,76865.93,0.0,0.0,0.0,0.0]
[1779087173754,55.51,76869.92,0.0,0.0,0.0,0.0]
[1779087178789,55.51,76869.26,0.0,0.0,0.0,0.0]
[1779087183824,55.51,76869.18,0.0,0.0,0.0,0.0]
[1779087188859,55.51,76867.74,0.0,0.0,0.0,0.0]
[1779087193898,55.51,76867.89,0.0,0.0,0.0,0.0]
[1779087198933,55.51,76868.05,0.0,0.0,0.0,0.0]
[1779087203968,55.51,76867.78,0.0,0.0,0.0,0.0]
[1779087209003,55.51,76866.08,0.0,0.0,0.0,0.0]
[1779087211017,55.51,76865.87,0.0,0.0,0.0,0.0]
[1779087217062,55.51,76861.44,0.0,0.0,0.0,0.0]
[1779087218069,55.51,76853.99,0.0,0.0,0.0,0.0]
[1779087220083,55.51,76850.74,0.0,0.0,0.0,0.0]
[1779087222097,55.51,76854.91,0.0,0.0,0.0,0.0]
[1779087227132,55.51,76853.98,0.0,0.0,0.0,0.0]
[1779087231160,55.51,76850.18,0.0,0.0,0.0,0.0]
[1779087232168,55.51,76836.63,0.0,0.0,0.0,0.0]
[1779087233180,55.51,76822.25,0.0,0.0,0.0,0.0]
[1779087234187,55.51,76816.29,0.0,0.0,0.0,0.0]
[1779087239222,55.51,76818.3,0.0,0.0,0.0,0.0]
[1779087243250,55.51,76815.74,0.0,0.0,0.0,0.0]
[1779087246271,55.51,76821.65,0.0,0.0,0.0,0.0]
[1779087247278,55.51,76828.19,0.0,0.0,0.0,0.0]
[1779087252316,55.51,76828.66,0.0,0.0,0.0,0.0]
[1779087257351,55.51,76829.23,0.0,0.0,0.0,0.0]
[1779087263393,55.51,76830.42,0.0,0.0,0.0,0.0]
[1779087265407,55.51,76826.27,0.0,0.0,0.0,0.0]
[1779087266414,55.51,76822.68,0.0,0.0,0.0,0.0]
[1779087271449,55.51,76819.23,0.0,0.0,0.0,0.0]
[1779087274470,55.51,76814.73,0.0,0.0,0.0,0.0]
[1779087279506,55.51,76818.06,0.0,0.0,0.0,0.0]
[1779087282527,55.51,76820.59,0.0,0.0,0.0,0.0]
[1779087285548,55.51,76823.67,0.0,0.0,0.0,0.0]
[1779087288569,55.51,76835.15,0.0,0.0,0.0,0.0]
[1779087289576,55.51,76843.83,0.0,0.0,0.0,0.0]
[1779087294611,55.51,76843.67,0.0,0.0,0.0,0.0]
[1779087297632,55.51,76846.32,0.0,0.0,0.0,0.0]
[1779087301662,55.51,76848.89,0.0,0.0,0.0,0.0]
[1779087306695,55.51,76848.12,0.0,0.0,0.0,0.0]
[1779087309716,55.51,76850.77,0.0,0.0,0.0,0.0]
[1779087314751,55.51,76850.67,0.0,0.0,0.0,0.0]
[1779087319787,55.51,76852.61,0.0,0.0,0.0,0.0]
[1779087324822,55.51,76853.84,0.0,0.0,0.0,0.0]
[1779087326836,55.51,76859.54,0.0,0.0,0.0,0.0]
[1779087333065,55.51,76860.9,0.0,0.0,0.0,0.0]
[1779087333284,55.51,76860.9,0.0,0.0,0.0,0.0]
[1779087333372,55.51,76861.55,0.0,0.0,0.0,0.0]
[1779087338922,55.51,76861.8,0.0,0.0,0.0,0.0]
[1779087342950,55.51,76867.65,0.0,0.0,0.0,0.0]
[1779087343957,55.51,76875.85,0.0,0.0,0.0,0.0]
[1779087348992,55.51,76878.8,0.0,0.0,0.0,0.0]
[1779087353022,55.51,76875.26,0.0,0.0,0.0,0.0]
[1779087358058,55.51,76875.35,0.0,0.0,0.0,0.0]
[1779087363092,55.51,76871.55,0.0,0.0,0.0,0.0]
[1779087370141,55.51,76869.29,0.0,0.0,0.0,0.0]
[1779087375176,55.51,76867.2,0.0,0.0,0.0,0.0]
[1779087380213,55.51,76866.52,0.0,0.0,0.0,0.0]
[1779087385248,55.51,76866.5,0.0,0.0,0.0,0.0]
[1779087390283,55.51,76867.53,0.0,0.0,0.0,0.0]
[1779087391290,55.51,76868.15,0.0,0.0,0.0,0.0]
[1779087396325,55.51,76870.09,0.0,0.0,0.0,0.0]
[1779087397332,55.51,76873.17,0.0,0.0,0.0,0.0]
[1779087399346,55.51,76876.01,0.0,0.0,0.0,0.0]
[1779087401360,55.51,76881.37,0.0,0.0,0.0,0.0]
[1779087406395,55.51,76883.68,0.0,0.0,0.0,0.0]
[1779087411430,55.51,76884.0,0.0,0.0,0.0,0.0]
[1779087416465,55.51,76886.06,0.0,0.0,0.0,0.0]
[1779087421500,55.51,76886.29,0.0,0.0,0.0,0.0]
[1779087429556,55.51,76886.56,0.0,0.0,0.0,0.0]
[1779087434591,55.51,76886.03,0.0,0.0,0.0,0.0]
[1779087439626,55.51,76886.56,0.0,0.0,0.0,0.0]
[1779087444661,55.51,76889.7,0.0,0.0,0.0,0.0]
[1779087446675,55.51,76884.58,0.0,0.0,0.0,0.0]
[1779087450703,55.51,76893.35,0.0,0.0,0.0,0.0]
[1779087451710,55.51,76896.41,0.0,0.0,0.0,0.0]
[1779087456745,55.51,76898.76,0.0,0.0,0.0,0.0]
[1779087461780,55.51,76901.7,0.0,0.0,0.0,0.0]
[1779087463794,55.51,76905.34,0.0,0.0,0.0,0.0]
[1779087468830,55.51,76906.94,0.0,0.0,0.0,0.0]
[1779087473864,55.51,76906.88,0.0,0.0,0.0,0.0]
[1779087477892,55.51,76903.8,0.0,0.0,0.0,0.0]
[1779087482927,55.51,76901.89,0.0,0.0,0.0,0.0]
[1779087484942,55.51,76896.65,0.0,0.0,0.0,0.0]
[1779087485948,55.51,76892.67,0.0,0.0,0.0,0.0]
[1779087490984,55.51,76889.52,0.0,0.0,0.0,0.0]
[1779087494005,55.51,76887.01,0.0,0.0,0.0,0.0]
[1779087499044,55.51,76884.49,0.0,0.0,0.0,0.0]
[1779087504079,55.51,76885.04,0.0,0.0,0.0,0.0]
[1779087509114,55.51,76884.92,0.0,0.0,0.0,0.0]
[1779087511128,55.51,76885.13,0.0,0.0,0.0,0.0]
[1779087516163,55.51,76884.74,0.0,0.0,0.0,0.0]
[1779087521198,55.51,76881.83,0.0,0.0,0.0,0.0]
[1779087526233,55.51,76882.91,0.0,0.0,0.0,0.0]
[1779087531268,55.51,76881.87,0.0,0.0,0.0,0.0]
[1779087535296,55.51,76879.34,0.0,0.0,0.0,0.0]
[1779087540331,55.51,76878.15,0.0,0.0,0.0,0.0]
[1779087545366,55.51,76879.05,0.0,0.0,0.0,0.0]
[1779087550401,55.51,76877.24,0.0,0.0,0.0,0.0]
[1779087554429,55.51,76874.77,0.0,0.0,0.0,0.0]
[1779087558457,55.51,76870.85,0.0,0.0,0.0,0.0]
[1779087561478,55.51,76867.26,0.0,0.0,0.0,0.0]
[1779087567520,55.51,76864.8,0.0,0.0,0.0,0.0]
[1779087571548,55.51,76864.94,0.0,0.0,0.0,0.0]
[1779087576583,55.51,76865.07,0.0,0.0,0.0,0.0]
[1779087581619,55.51,76864.79,0.0,0.0,0.0,0.0]
[1779087587661,55.51,76863.98,0.0,0.0,0.0,0.0]
[1779087592696,55.51,76867.99,0.0,0.0,0.0,0.0]
[1779087596725,55.51,76871.66,0.0,0.0,0.0,0.0]
[1779087597732,55.51,76874.71,0.0,0.0,0.0,0.0]
[1779087600576,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779087600763,55.51,76885.71,0.0,0.0,0.0,0.0]
[1779087601775,55.51,76900.9,0.0,0.0,0.0,0.0]
[1779087602783,55.51,76909.81,0.0,0.0,0.0,0.0]
[1779087604798,55.51,76907.31,0.0,0.0,0.0,0.0]
[1779087607819,55.51,76904.37,0.0,0.0,0.0,0.0]
[1779087610840,55.51,76909.08,0.0,0.0,0.0,0.0]
[1779087611847,55.51,76917.85,0.0,0.0,0.0,0.0]
[1779087612854,55.51,76925.67,0.0,0.0,0.0,0.0]
[1779087616883,55.51,76928.25,0.0,0.0,0.0,0.0]
[1779087621918,55.51,76929.1,0.0,0.0,0.0,0.0]
[1779087622925,55.51,76935.3,0.0,0.0,0.0,0.0]
[1779087623932,55.51,76942.53,0.0,0.0,0.0,0.0]
[1779087628967,55.51,76942.0,0.0,0.0,0.0,0.0]
[1779087631988,55.51,76940.62,0.0,0.0,0.0,0.0]
[1779087632995,55.51,76930.26,0.0,0.0,0.0,0.0]
[1779087634002,55.51,76927.44,0.0,0.0,0.0,0.0]
[1779087637024,55.51,76920.19,0.0,0.0,0.0,0.0]
[1779087639038,55.51,76917.61,0.0,0.0,0.0,0.0]
[1779087644073,55.51,76916.21,0.0,0.0,0.0,0.0]
[1779087648101,55.51,76918.63,0.0,0.0,0.0,0.0]
[1779087653136,55.51,76918.96,0.0,0.0,0.0,0.0]
[1779087655150,55.51,76924.23,0.0,0.0,0.0,0.0]
[1779087656157,55.51,76930.44,0.0,0.0,0.0,0.0]
[1779087659178,55.51,76933.24,0.0,0.0,0.0,0.0]
[1779087661193,55.51,76935.69,0.0,0.0,0.0,0.0]
[1779087662199,55.51,76938.64,0.0,0.0,0.0,0.0]
[1779087667235,55.51,76940.45,0.0,0.0,0.0,0.0]
[1779087672270,55.51,76939.61,0.0,0.0,0.0,0.0]
[1779087677305,55.51,76938.44,0.0,0.0,0.0,0.0]
[1779087681333,55.51,76935.56,0.0,0.0,0.0,0.0]
[1779087686368,55.51,76935.57,0.0,0.0,0.0,0.0]
[1779087692410,55.51,76935.14,0.0,0.0,0.0,0.0]
[1779087697446,55.51,76935.78,0.0,0.0,0.0,0.0]
[1779087702482,55.51,76937.5,0.0,0.0,0.0,0.0]
[1779087705504,55.51,76942.18,0.0,0.0,0.0,0.0]
[1779087710539,55.51,76940.65,0.0,0.0,0.0,0.0]
[1779087715574,55.51,76938.34,0.0,0.0,0.0,0.0]
[1779087719602,55.51,76933.57,0.0,0.0,0.0,0.0]
[1779087724637,55.51,76938.11,0.0,0.0,0.0,0.0]
[1779087726651,55.51,76940.53,0.0,0.0,0.0,0.0]
[1779087731686,55.51,76939.49,0.0,0.0,0.0,0.0]
[1779087736721,55.51,76942.6,0.0,0.0,0.0,0.0]
[1779087741756,55.51,76942.51,0.0,0.0,0.0,0.0]
[1779087746791,55.51,76943.13,0.0,0.0,0.0,0.0]
[1779087751826,55.51,76942.46,0.0,0.0,0.0,0.0]
[1779087754847,55.51,76946.87,0.0,0.0,0.0,0.0]
[1779087759882,55.51,76946.73,0.0,0.0,0.0,0.0]
[1779087764922,55.51,76945.69,0.0,0.0,0.0,0.0]
[1779087769957,55.51,76947.98,0.0,0.0,0.0,0.0]
[1779087771971,55.51,76950.41,0.0,0.0,0.0,0.0]
[1779087777006,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779087782044,55.51,76947.85,0.0,0.0,0.0,0.0]
[1779087783051,55.51,76945.33,0.0,0.0,0.0,0.0]
[1779087784058,55.51,76942.11,0.0,0.0,0.0,0.0]
[1779087789093,55.51,76943.54,0.0,0.0,0.0,0.0]
[1779087793121,55.51,76948.11,0.0,0.0,0.0,0.0]
[1779087798156,55.51,76949.54,0.0,0.0,0.0,0.0]
[1779087803192,55.51,76950.5,0.0,0.0,0.0,0.0]
[1779087808227,55.51,76951.44,0.0,0.0,0.0,0.0]
[1779087811249,55.51,76951.15,0.0,0.0,0.0,0.0]
[1779087816283,55.51,76950.6,0.0,0.0,0.0,0.0]
[1779087821318,55.51,76951.83,0.0,0.0,0.0,0.0]
[1779087826353,55.51,76951.98,0.0,0.0,0.0,0.0]
[1779087831388,55.51,76950.64,0.0,0.0,0.0,0.0]
[1779087836423,55.51,76949.45,0.0,0.0,0.0,0.0]
[1779087837430,55.51,76947.11,0.0,0.0,0.0,0.0]
[1779087842465,55.51,76946.84,0.0,0.0,0.0,0.0]
[1779087845491,55.51,76930.93,0.0,0.0,0.0,0.0]
[1779087846498,55.51,76925.27,0.0,0.0,0.0,0.0]
[1779087852540,55.51,76921.54,0.0,0.0,0.0,0.0]
[1779087854554,55.51,76918.79,0.0,0.0,0.0,0.0]
[1779087859589,55.51,76919.87,0.0,0.0,0.0,0.0]
[1779087865631,55.51,76919.69,0.0,0.0,0.0,0.0]
[1779087870666,55.51,76921.19,0.0,0.0,0.0,0.0]
[1779087871673,55.51,76921.14,0.0,0.0,0.0,0.0]
[1779087876708,55.51,76923.21,0.0,0.0,0.0,0.0]
[1779087878722,55.51,76929.67,0.0,0.0,0.0,0.0]
[1779087879729,55.51,76934.5,0.0,0.0,0.0,0.0]
[1779087880736,55.51,76937.3,0.0,0.0,0.0,0.0]
[1779087885771,55.51,76937.35,0.0,0.0,0.0,0.0]
[1779087887786,55.51,76934.33,0.0,0.0,0.0,0.0]
[1779087889799,55.51,76931.91,0.0,0.0,0.0,0.0]
[1779087892820,55.51,76928.77,0.0,0.0,0.0,0.0]
[1779087897856,55.51,76928.97,0.0,0.0,0.0,0.0]
[1779087902891,55.51,76928.85,0.0,0.0,0.0,0.0]
[1779087907926,55.51,76927.94,0.0,0.0,0.0,0.0]
[1779087912961,55.51,76928.24,0.0,0.0,0.0,0.0]
[1779087916989,55.51,76931.24,0.0,0.0,0.0,0.0]
[1779087920012,55.51,76933.83,0.0,0.0,0.0,0.0]
[1779087925046,55.51,76931.71,0.0,0.0,0.0,0.0]
[1779087930081,55.51,76931.85,0.0,0.0,0.0,0.0]
[1779087931088,55.51,76932.19,0.0,0.0,0.0,0.0]
[1779087936124,55.51,76931.76,0.0,0.0,0.0,0.0]
[1779087941159,55.51,76931.75,0.0,0.0,0.0,0.0]
[1779087944180,55.51,76928.91,0.0,0.0,0.0,0.0]
[1779087945187,55.51,76923.54,0.0,0.0,0.0,0.0]
[1779087950222,55.51,76923.83,0.0,0.0,0.0,0.0]
[1779087953243,55.51,76916.65,0.0,0.0,0.0,0.0]
[1779087958278,55.51,76915.85,0.0,0.0,0.0,0.0]
[1779087962306,55.51,76918.65,0.0,0.0,0.0,0.0]
[1779087967341,55.51,76919.01,0.0,0.0,0.0,0.0]
[1779087972376,55.51,76919.26,0.0,0.0,0.0,0.0]
[1779087977411,55.51,76918.94,0.0,0.0,0.0,0.0]
[1779087982448,55.51,76919.01,0.0,0.0,0.0,0.0]
[1779087988491,55.51,76918.64,0.0,0.0,0.0,0.0]
[1779087991512,55.51,76919.06,0.0,0.0,0.0,0.0]
[1779087995540,55.51,76924.89,0.0,0.0,0.0,0.0]
[1779087996547,55.51,76928.21,0.0,0.0,0.0,0.0]
[1779088001582,55.51,76929.05,0.0,0.0,0.0,0.0]
[1779088004603,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779088005610,55.51,76921.66,0.0,0.0,0.0,0.0]
[1779088006617,55.51,76915.47,0.0,0.0,0.0,0.0]
[1779088008631,55.51,76920.02,0.0,0.0,0.0,0.0]
[1779088011652,55.51,76923.15,0.0,0.0,0.0,0.0]
[1779088014673,55.51,76926.0,0.0,0.0,0.0,0.0]
[1779088015680,55.51,76928.39,0.0,0.0,0.0,0.0]
[1779088023736,55.51,76927.98,0.0,0.0,0.0,0.0]
[1779088024743,55.51,76924.24,0.0,0.0,0.0,0.0]
[1779088029778,55.51,76925.15,0.0,0.0,0.0,0.0]
[1779088034813,55.51,76924.92,0.0,0.0,0.0,0.0]
[1779088039848,55.51,76926.0,0.0,0.0,0.0,0.0]
[1779088044883,55.51,76925.0,0.0,0.0,0.0,0.0]
[1779088046897,55.51,76916.17,0.0,0.0,0.0,0.0]
[1779088048911,55.51,76910.46,0.0,0.0,0.0,0.0]
[1779088051932,55.51,76910.99,0.0,0.0,0.0,0.0]
[1779088056967,55.51,76907.8,0.0,0.0,0.0,0.0]
[1779088062002,55.51,76907.38,0.0,0.0,0.0,0.0]
[1779088067037,55.51,76906.73,0.0,0.0,0.0,0.0]
[1779088071065,55.51,76909.72,0.0,0.0,0.0,0.0]
[1779088075093,55.51,76906.75,0.0,0.0,0.0,0.0]
[1779088080129,55.51,76905.55,0.0,0.0,0.0,0.0]
[1779088082143,55.51,76908.04,0.0,0.0,0.0,0.0]
[1779088087180,55.51,76907.97,0.0,0.0,0.0,0.0]
[1779088093225,55.51,76908.04,0.0,0.0,0.0,0.0]
[1779088098257,55.51,76910.81,0.0,0.0,0.0,0.0]
[1779088101278,55.51,76914.49,0.0,0.0,0.0,0.0]
[1779088106313,55.51,76912.34,0.0,0.0,0.0,0.0]
[1779088111349,55.51,76911.64,0.0,0.0,0.0,0.0]
[1779088116383,55.51,76911.5,0.0,0.0,0.0,0.0]
[1779088126454,55.51,76913.64,0.0,0.0,0.0,0.0]
[1779088130482,55.51,76917.09,0.0,0.0,0.0,0.0]
[1779088135517,55.51,76917.03,0.0,0.0,0.0,0.0]
[1779088140552,55.51,76916.47,0.0,0.0,0.0,0.0]
[1779088144580,55.51,76911.23,0.0,0.0,0.0,0.0]
[1779088150622,55.51,76909.18,0.0,0.0,0.0,0.0]
[1779088155657,55.51,76908.51,0.0,0.0,0.0,0.0]
[1779088159685,55.51,76905.15,0.0,0.0,0.0,0.0]
[1779088162706,55.51,76902.16,0.0,0.0,0.0,0.0]
[1779088164720,55.51,76899.16,0.0,0.0,0.0,0.0]
[1779088165727,55.51,76896.15,0.0,0.0,0.0,0.0]
[1779088170762,55.51,76896.02,0.0,0.0,0.0,0.0]
[1779088171769,55.51,76895.27,0.0,0.0,0.0,0.0]
[1779088176804,55.51,76896.07,0.0,0.0,0.0,0.0]
[1779088181839,55.51,76896.02,0.0,0.0,0.0,0.0]
[1779088186874,55.51,76896.46,0.0,0.0,0.0,0.0]
[1779088191909,55.51,76895.18,0.0,0.0,0.0,0.0]
[1779088195937,55.51,76907.78,0.0,0.0,0.0,0.0]
[1779088196945,55.51,76916.07,0.0,0.0,0.0,0.0]
[1779088200973,55.51,76912.44,0.0,0.0,0.0,0.0]
[1779088201980,55.51,76907.64,0.0,0.0,0.0,0.0]
[1779088202994,55.51,76903.68,0.0,0.0,0.0,0.0]
[1779088204001,55.51,76895.26,0.0,0.0,0.0,0.0]
[1779088205008,55.51,76891.5,0.0,0.0,0.0,0.0]
[1779088206017,55.51,76888.82,0.0,0.0,0.0,0.0]
[1779088207022,55.51,76904.47,0.0,0.0,0.0,0.0]
[1779088208029,55.51,76911.86,0.0,0.0,0.0,0.0]
[1779088212057,55.51,76904.98,0.0,0.0,0.0,0.0]
[1779088213064,55.51,76902.14,0.0,0.0,0.0,0.0]
[1779088218099,55.51,76901.68,0.0,0.0,0.0,0.0]
[1779088222127,55.51,76903.98,0.0,0.0,0.0,0.0]
[1779088227162,55.51,76903.04,0.0,0.0,0.0,0.0]
[1779088231196,55.51,76899.48,0.0,0.0,0.0,0.0]
[1779088232203,55.51,76895.96,0.0,0.0,0.0,0.0]
[1779088233210,55.51,76891.19,0.0,0.0,0.0,0.0]
[1779088238247,55.51,76892.17,0.0,0.0,0.0,0.0]
[1779088239254,55.51,76889.24,0.0,0.0,0.0,0.0]
[1779088240261,55.51,76884.39,0.0,0.0,0.0,0.0]
[1779088242275,55.51,76878.62,0.0,0.0,0.0,0.0]
[1779088244289,55.51,76876.08,0.0,0.0,0.0,0.0]
[1779088249324,55.51,76875.81,0.0,0.0,0.0,0.0]
[1779088254359,55.51,76875.66,0.0,0.0,0.0,0.0]
[1779088255366,55.51,76872.24,0.0,0.0,0.0,0.0]
[1779088256373,55.51,76866.32,0.0,0.0,0.0,0.0]
[1779088260401,55.51,76859.82,0.0,0.0,0.0,0.0]
[1779088261408,55.51,76847.27,0.0,0.0,0.0,0.0]
[1779088262415,55.51,76838.53,0.0,0.0,0.0,0.0]
[1779088265436,55.51,76833.76,0.0,0.0,0.0,0.0]
[1779088270471,55.51,76835.77,0.0,0.0,0.0,0.0]
[1779088271478,55.51,76843.22,0.0,0.0,0.0,0.0]
[1779088272485,55.51,76847.71,0.0,0.0,0.0,0.0]
[1779088273492,55.51,76851.6,0.0,0.0,0.0,0.0]
[1779088278527,55.51,76852.79,0.0,0.0,0.0,0.0]
[1779088283562,55.51,76852.41,0.0,0.0,0.0,0.0]
[1779088288597,55.51,76852.71,0.0,0.0,0.0,0.0]
[1779088290611,55.51,76855.64,0.0,0.0,0.0,0.0]
[1779088291618,55.51,76856.51,0.0,0.0,0.0,0.0]
[1779088296653,55.51,76857.07,0.0,0.0,0.0,0.0]
[1779088301688,55.51,76857.43,0.0,0.0,0.0,0.0]
[1779088309744,55.51,76857.39,0.0,0.0,0.0,0.0]
[1779088315795,55.51,76856.96,0.0,0.0,0.0,0.0]
[1779088320833,55.51,76856.35,0.0,0.0,0.0,0.0]
[1779088325872,55.51,76856.39,0.0,0.0,0.0,0.0]
[1779088327886,55.51,76858.57,0.0,0.0,0.0,0.0]
[1779088330908,55.51,76862.21,0.0,0.0,0.0,0.0]
[1779088332922,55.51,76864.38,0.0,0.0,0.0,0.0]
[1779088337957,55.51,76864.54,0.0,0.0,0.0,0.0]
[1779088341985,55.51,76867.36,0.0,0.0,0.0,0.0]
[1779088347020,55.51,76865.77,0.0,0.0,0.0,0.0]
[1779088351048,55.51,76865.13,0.0,0.0,0.0,0.0]
[1779088352088,55.51,76860.25,0.0,0.0,0.0,0.0]
[1779088354081,55.51,76863.66,0.0,0.0,0.0,0.0]
[1779088355088,55.51,76867.69,0.0,0.0,0.0,0.0]
[1779088360124,55.51,76869.39,0.0,0.0,0.0,0.0]
[1779088364152,55.51,76863.03,0.0,0.0,0.0,0.0]
[1779088365159,55.51,76855.23,0.0,0.0,0.0,0.0]
[1779088370196,55.51,76859.53,0.0,0.0,0.0,0.0]
[1779088371203,55.51,76863.76,0.0,0.0,0.0,0.0]
[1779088372216,55.51,76866.16,0.0,0.0,0.0,0.0]
[1779088373223,55.51,76872.78,0.0,0.0,0.0,0.0]
[1779088375237,55.51,76875.63,0.0,0.0,0.0,0.0]
[1779088380272,55.51,76876.11,0.0,0.0,0.0,0.0]
[1779088383293,55.51,76872.57,0.0,0.0,0.0,0.0]
[1779088387321,55.51,76866.37,0.0,0.0,0.0,0.0]
[1779088389335,55.51,76871.5,0.0,0.0,0.0,0.0]
[1779088390342,55.51,76876.72,0.0,0.0,0.0,0.0]
[1779088393363,55.51,76879.09,0.0,0.0,0.0,0.0]
[1779088398398,55.51,76880.93,0.0,0.0,0.0,0.0]
[1779088399405,55.51,76886.32,0.0,0.0,0.0,0.0]
[1779088400412,55.51,76893.62,0.0,0.0,0.0,0.0]
[1779088401419,55.51,76898.89,0.0,0.0,0.0,0.0]
[1779088404440,55.51,76902.24,0.0,0.0,0.0,0.0]
[1779088405447,55.51,76904.65,0.0,0.0,0.0,0.0]
[1779088410482,55.51,76905.64,0.0,0.0,0.0,0.0]
[1779088411489,55.51,76904.73,0.0,0.0,0.0,0.0]
[1779088416524,55.51,76903.82,0.0,0.0,0.0,0.0]
[1779088421559,55.51,76902.78,0.0,0.0,0.0,0.0]
[1779088423574,55.51,76905.83,0.0,0.0,0.0,0.0]
[1779088428611,55.51,76905.79,0.0,0.0,0.0,0.0]
[1779088434653,55.51,76906.64,0.0,0.0,0.0,0.0]
[1779088436667,55.51,76903.53,0.0,0.0,0.0,0.0]
[1779088441702,55.51,76902.68,0.0,0.0,0.0,0.0]
[1779088444723,55.51,76896.43,0.0,0.0,0.0,0.0]
[1779088445730,55.51,76889.56,0.0,0.0,0.0,0.0]
[1779088450768,55.51,76885.67,0.0,0.0,0.0,0.0]
[1779088451775,55.51,76883.32,0.0,0.0,0.0,0.0]
[1779088454796,55.51,76888.98,0.0,0.0,0.0,0.0]
[1779088455803,55.51,76895.86,0.0,0.0,0.0,0.0]
[1779088456810,55.51,76899.93,0.0,0.0,0.0,0.0]
[1779088461845,55.51,76901.09,0.0,0.0,0.0,0.0]
[1779088466880,55.51,76902.99,0.0,0.0,0.0,0.0]
[1779088472922,55.51,76910.15,0.0,0.0,0.0,0.0]
[1779088473929,55.51,76917.65,0.0,0.0,0.0,0.0]
[1779088478964,55.51,76918.36,0.0,0.0,0.0,0.0]
[1779088486013,55.51,76919.36,0.0,0.0,0.0,0.0]
[1779088490041,55.51,76916.61,0.0,0.0,0.0,0.0]
[1779088491048,55.51,76912.38,0.0,0.0,0.0,0.0]
[1779088492055,55.51,76907.39,0.0,0.0,0.0,0.0]
[1779088496083,55.51,76911.97,0.0,0.0,0.0,0.0]
[1779088499105,55.51,76908.3,0.0,0.0,0.0,0.0]
[1779088504141,55.51,76904.45,0.0,0.0,0.0,0.0]
[1779088506155,55.51,76899.37,0.0,0.0,0.0,0.0]
[1779088507162,55.51,76894.68,0.0,0.0,0.0,0.0]
[1779088512197,55.51,76892.53,0.0,0.0,0.0,0.0]
[1779088517232,55.51,76893.18,0.0,0.0,0.0,0.0]
[1779088518239,55.51,76902.01,0.0,0.0,0.0,0.0]
[1779088519246,55.51,76911.86,0.0,0.0,0.0,0.0]
[1779088520255,55.51,76906.49,0.0,0.0,0.0,0.0]
[1779088525289,55.51,76907.32,0.0,0.0,0.0,0.0]
[1779088529317,55.51,76905.21,0.0,0.0,0.0,0.0]
[1779088531335,55.51,76904.33,0.0,0.0,0.0,0.0]
[1779088532342,55.51,76901.64,0.0,0.0,0.0,0.0]
[1779088533349,55.51,76899.46,0.0,0.0,0.0,0.0]
[1779088538384,55.51,76898.14,0.0,0.0,0.0,0.0]
[1779088539391,55.51,76894.54,0.0,0.0,0.0,0.0]
[1779088540398,55.51,76892.28,0.0,0.0,0.0,0.0]
[1779088541405,55.51,76895.72,0.0,0.0,0.0,0.0]
[1779088545437,55.51,76892.3,0.0,0.0,0.0,0.0]
[1779088546444,55.51,76888.04,0.0,0.0,0.0,0.0]
[1779088548460,55.51,76883.36,0.0,0.0,0.0,0.0]
[1779088549467,55.51,76880.45,0.0,0.0,0.0,0.0]
[1779088550480,55.51,76878.07,0.0,0.0,0.0,0.0]
[1779088551487,55.51,76875.73,0.0,0.0,0.0,0.0]
[1779088556522,55.51,76876.38,0.0,0.0,0.0,0.0]
[1779088560551,55.51,76870.7,0.0,0.0,0.0,0.0]
[1779088561558,55.51,76860.74,0.0,0.0,0.0,0.0]
[1779088562565,55.51,76856.42,0.0,0.0,0.0,0.0]
[1779088567602,55.51,76846.92,0.0,0.0,0.0,0.0]
[1779088568609,55.51,76841.91,0.0,0.0,0.0,0.0]
[1779088570623,55.51,76839.41,0.0,0.0,0.0,0.0]
[1779088573651,55.51,76842.02,0.0,0.0,0.0,0.0]
[1779088576672,55.51,76844.89,0.0,0.0,0.0,0.0]
[1779088577679,55.51,76847.81,0.0,0.0,0.0,0.0]
[1779088579693,55.51,76853.67,0.0,0.0,0.0,0.0]
[1779088580700,55.51,76856.21,0.0,0.0,0.0,0.0]
[1779088581707,55.51,76859.9,0.0,0.0,0.0,0.0]
[1779088584728,55.51,76864.21,0.0,0.0,0.0,0.0]
[1779088589763,55.51,76867.97,0.0,0.0,0.0,0.0]
[1779088591777,55.51,76868.07,0.0,0.0,0.0,0.0]
[1779088593791,55.51,76870.46,0.0,0.0,0.0,0.0]
[1779088598826,55.51,76866.93,0.0,0.0,0.0,0.0]
[1779088603861,55.51,76866.26,0.0,0.0,0.0,0.0]
[1779088608896,55.51,76867.79,0.0,0.0,0.0,0.0]
[1779088611917,55.51,76864.75,0.0,0.0,0.0,0.0]
[1779088616952,55.51,76863.95,0.0,0.0,0.0,0.0]
[1779088621987,55.51,76862.44,0.0,0.0,0.0,0.0]
[1779088627022,55.51,76861.82,0.0,0.0,0.0,0.0]
[1779088632057,55.51,76862.45,0.0,0.0,0.0,0.0]
[1779088637092,55.51,76861.88,0.0,0.0,0.0,0.0]
[1779088639107,55.51,76866.92,0.0,0.0,0.0,0.0]
[1779088640114,55.51,76869.65,0.0,0.0,0.0,0.0]
[1779088645149,55.51,76870.8,0.0,0.0,0.0,0.0]
[1779088651192,55.51,76870.8,0.0,0.0,0.0,0.0]
[1779088657234,55.51,76871.48,0.0,0.0,0.0,0.0]
[1779088662269,55.51,76871.13,0.0,0.0,0.0,0.0]
[1779088667304,55.51,76870.58,0.0,0.0,0.0,0.0]
[1779088671332,55.51,76865.78,0.0,0.0,0.0,0.0]
[1779088672339,55.51,76863.2,0.0,0.0,0.0,0.0]
[1779088677374,55.51,76862.62,0.0,0.0,0.0,0.0]
[1779088682410,55.51,76861.99,0.0,0.0,0.0,0.0]
[1779088687485,55.51,76862.64,0.0,0.0,0.0,0.0]
[1779088692521,55.51,76862.07,0.0,0.0,0.0,0.0]
[1779088697555,55.51,76862.38,0.0,0.0,0.0,0.0]
[1779088698562,55.51,76856.1,0.0,0.0,0.0,0.0]
[1779088699569,55.51,76852.17,0.0,0.0,0.0,0.0]
[1779088704604,55.51,76851.19,0.0,0.0,0.0,0.0]
[1779088708633,55.51,76847.91,0.0,0.0,0.0,0.0]
[1779088709641,55.51,76842.26,0.0,0.0,0.0,0.0]
[1779088710647,55.51,76838.47,0.0,0.0,0.0,0.0]
[1779088711654,55.51,76835.92,0.0,0.0,0.0,0.0]
[1779088712661,55.51,76833.47,0.0,0.0,0.0,0.0]
[1779088715682,55.51,76830.87,0.0,0.0,0.0,0.0]
[1779088716689,55.51,76827.37,0.0,0.0,0.0,0.0]
[1779088717696,55.51,76823.25,0.0,0.0,0.0,0.0]
[1779088722731,55.51,76823.5,0.0,0.0,0.0,0.0]
[1779088727766,55.51,76823.75,0.0,0.0,0.0,0.0]
[1779088732801,55.51,76824.0,0.0,0.0,0.0,0.0]
[1779088738844,55.51,76824.19,0.0,0.0,0.0,0.0]
[1779088743879,55.51,76824.35,0.0,0.0,0.0,0.0]
[1779088744886,55.51,76822.09,0.0,0.0,0.0,0.0]
[1779088746900,55.51,76819.38,0.0,0.0,0.0,0.0]
[1779088751935,55.51,76819.63,0.0,0.0,0.0,0.0]
[1779088755963,55.51,76817.47,0.0,0.0,0.0,0.0]
[1779088760998,55.51,76816.92,0.0,0.0,0.0,0.0]
[1779088766033,55.51,76815.82,0.0,0.0,0.0,0.0]
[1779088771068,55.51,76815.81,0.0,0.0,0.0,0.0]
[1779088777110,55.51,76815.06,0.0,0.0,0.0,0.0]
[1779088780131,55.51,76812.17,0.0,0.0,0.0,0.0]
[1779088782145,55.51,76808.95,0.0,0.0,0.0,0.0]
[1779088783155,55.51,76803.67,0.0,0.0,0.0,0.0]
[1779088785166,55.51,76808.01,0.0,0.0,0.0,0.0]
[1779088790201,55.51,76807.5,0.0,0.0,0.0,0.0]
[1779088792215,55.51,76810.87,0.0,0.0,0.0,0.0]
[1779088793222,55.51,76808.85,0.0,0.0,0.0,0.0]
[1779088795236,55.51,76803.99,0.0,0.0,0.0,0.0]
[1779088796243,55.51,76798.46,0.0,0.0,0.0,0.0]
[1779088799264,55.51,76796.03,0.0,0.0,0.0,0.0]
[1779088801279,55.51,76788.38,0.0,0.0,0.0,0.0]
[1779088802293,55.51,76783.45,0.0,0.0,0.0,0.0]
[1779088807321,55.51,76782.18,0.0,0.0,0.0,0.0]
[1779088810342,55.51,76775.51,0.0,0.0,0.0,0.0]
[1779088811349,55.51,76767.18,0.0,0.0,0.0,0.0]
[1779088816384,55.51,76765.0,0.0,0.0,0.0,0.0]
[1779088821421,55.51,76764.01,0.0,0.0,0.0,0.0]
[1779088822428,55.51,76761.91,0.0,0.0,0.0,0.0]
[1779088827463,55.51,76762.04,0.0,0.0,0.0,0.0]
[1779088831492,55.51,76763.72,0.0,0.0,0.0,0.0]
[1779088838541,55.51,76764.19,0.0,0.0,0.0,0.0]
[1779088839548,55.51,76766.96,0.0,0.0,0.0,0.0]
[1779088843576,55.51,76773.84,0.0,0.0,0.0,0.0]
[1779088844583,55.51,76776.16,0.0,0.0,0.0,0.0]
[1779088849618,55.51,76777.44,0.0,0.0,0.0,0.0]
[1779088852639,55.51,76775.31,0.0,0.0,0.0,0.0]
[1779088853646,55.51,76771.98,0.0,0.0,0.0,0.0]
[1779088854653,55.51,76763.75,0.0,0.0,0.0,0.0]
[1779088855660,55.51,76755.52,0.0,0.0,0.0,0.0]
[1779088856667,55.51,76748.05,0.0,0.0,0.0,0.0]
[1779088859691,55.51,76745.5,0.0,0.0,0.0,0.0]
[1779088860698,55.51,76742.92,0.0,0.0,0.0,0.0]
[1779088864726,55.51,76739.03,0.0,0.0,0.0,0.0]
[1779088866740,55.51,76736.97,0.0,0.0,0.0,0.0]
[1779088871777,55.51,76738.0,0.0,0.0,0.0,0.0]
[1779088874797,55.51,76731.63,0.0,0.0,0.0,0.0]
[1779088875804,55.51,76728.59,0.0,0.0,0.0,0.0]
[1779088878825,55.51,76726.61,0.0,0.0,0.0,0.0]
[1779088879832,55.51,76731.09,0.0,0.0,0.0,0.0]
[1779088881846,55.51,76734.03,0.0,0.0,0.0,0.0]
[1779088883860,55.51,76736.37,0.0,0.0,0.0,0.0]
[1779088884868,55.51,76738.71,0.0,0.0,0.0,0.0]
[1779088888896,55.51,76741.44,0.0,0.0,0.0,0.0]
[1779088891917,55.51,76742.11,0.0,0.0,0.0,0.0]
[1779088893931,55.51,76748.71,0.0,0.0,0.0,0.0]
[1779088896952,55.51,76750.95,0.0,0.0,0.0,0.0]
[1779088901987,55.51,76754.99,0.0,0.0,0.0,0.0]
[1779088906015,55.51,76761.1,0.0,0.0,0.0,0.0]
[1779088911050,55.51,76761.61,0.0,0.0,0.0,0.0]
[1779088916085,55.51,76762.09,0.0,0.0,0.0,0.0]
[1779088923134,55.51,76762.49,0.0,0.0,0.0,0.0]
[1779088925149,55.51,76772.49,0.0,0.0,0.0,0.0]
[1779088927164,55.51,76763.84,0.0,0.0,0.0,0.0]
[1779088928171,55.51,76760.5,0.0,0.0,0.0,0.0]
[1779088933206,55.51,76760.6,0.0,0.0,0.0,0.0]
[1779088936227,55.51,76763.41,0.0,0.0,0.0,0.0]
[1779088937234,55.51,76767.82,0.0,0.0,0.0,0.0]
[1779088938241,55.51,76770.55,0.0,0.0,0.0,0.0]
[1779088940255,55.51,76772.55,0.0,0.0,0.0,0.0]
[1779088945299,55.51,76773.24,0.0,0.0,0.0,0.0]
[1779088950334,55.51,76775.84,0.0,0.0,0.0,0.0]
[1779088952348,55.51,76777.64,0.0,0.0,0.0,0.0]
[1779088957383,55.51,76779.5,0.0,0.0,0.0,0.0]
[1779088961411,55.51,76784.12,0.0,0.0,0.0,0.0]
[1779088962418,55.51,76786.66,0.0,0.0,0.0,0.0]
[1779088967454,55.51,76787.48,0.0,0.0,0.0,0.0]
[1779088972489,55.51,76786.82,0.0,0.0,0.0,0.0]
[1779088975510,55.51,76783.74,0.0,0.0,0.0,0.0]
[1779088978531,55.51,76781.8,0.0,0.0,0.0,0.0]
[1779088982559,55.51,76784.11,0.0,0.0,0.0,0.0]
[1779088983566,55.51,76791.82,0.0,0.0,0.0,0.0]
[1779088984573,55.51,76795.13,0.0,0.0,0.0,0.0]
[1779088989608,55.51,76796.74,0.0,0.0,0.0,0.0]
[1779088993636,55.51,76789.18,0.0,0.0,0.0,0.0]
[1779088994643,55.51,76782.72,0.0,0.0,0.0,0.0]
[1779088996657,55.51,76780.66,0.0,0.0,0.0,0.0]
[1779089001692,55.51,76780.68,0.0,0.0,0.0,0.0]
[1779089006727,55.51,76782.53,0.0,0.0,0.0,0.0]
[1779089011763,55.51,76782.38,0.0,0.0,0.0,0.0]
[1779089016799,55.51,76782.3,0.0,0.0,0.0,0.0]
[1779089021833,55.51,76782.26,0.0,0.0,0.0,0.0]
[1779089027875,55.51,76781.97,0.0,0.0,0.0,0.0]
[1779089032910,55.51,76782.79,0.0,0.0,0.0,0.0]
[1779089041973,55.51,76782.39,0.0,0.0,0.0,0.0]
[1779089047008,55.51,76782.01,0.0,0.0,0.0,0.0]
[1779089054059,55.51,76782.17,0.0,0.0,0.0,0.0]
[1779089055066,55.51,76778.61,0.0,0.0,0.0,0.0]
[1779089056073,55.51,76776.08,0.0,0.0,0.0,0.0]
[1779089057080,55.51,76778.22,0.0,0.0,0.0,0.0]
[1779089061116,55.51,76780.66,0.0,0.0,0.0,0.0]
[1779089062116,55.51,76785.27,0.0,0.0,0.0,0.0]
[1779089063123,55.51,76787.57,0.0,0.0,0.0,0.0]
[1779089064130,55.51,76790.72,0.0,0.0,0.0,0.0]
[1779089069165,55.51,76792.22,0.0,0.0,0.0,0.0]
[1779089071179,55.51,76791.5,0.0,0.0,0.0,0.0]
[1779089076215,55.51,76791.29,0.0,0.0,0.0,0.0]
[1779089083264,55.51,76791.27,0.0,0.0,0.0,0.0]
[1779089085278,55.51,76793.33,0.0,0.0,0.0,0.0]
[1779089087292,55.51,76795.85,0.0,0.0,0.0,0.0]
[1779089090320,55.51,76787.91,0.0,0.0,0.0,0.0]
[1779089091327,55.51,76785.66,0.0,0.0,0.0,0.0]
[1779089096362,55.51,76785.95,0.0,0.0,0.0,0.0]
[1779089101398,55.51,76789.56,0.0,0.0,0.0,0.0]
[1779089105425,55.51,76791.57,0.0,0.0,0.0,0.0]
[1779089107439,55.51,76795.3,0.0,0.0,0.0,0.0]
[1779089112474,55.51,76796.18,0.0,0.0,0.0,0.0]
[1779089116503,55.51,76805.82,0.0,0.0,0.0,0.0]
[1779089117510,55.51,76810.83,0.0,0.0,0.0,0.0]
[1779089121538,55.51,76812.8,0.0,0.0,0.0,0.0]
[1779089123552,55.51,76815.52,0.0,0.0,0.0,0.0]
[1779089126573,55.51,76817.4,0.0,0.0,0.0,0.0]
[1779089131608,55.51,76817.83,0.0,0.0,0.0,0.0]
[1779089134630,55.51,76829.35,0.0,0.0,0.0,0.0]
[1779089135637,55.51,76838.79,0.0,0.0,0.0,0.0]
[1779089136644,55.51,76845.85,0.0,0.0,0.0,0.0]
[1779089139670,55.51,76849.13,0.0,0.0,0.0,0.0]
[1779089140675,55.51,76852.71,0.0,0.0,0.0,0.0]
[1779089142689,55.51,76858.45,0.0,0.0,0.0,0.0]
[1779089143696,55.51,76861.27,0.0,0.0,0.0,0.0]
[1779089148731,55.51,76859.96,0.0,0.0,0.0,0.0]
[1779089153766,55.51,76859.59,0.0,0.0,0.0,0.0]
[1779089159520,55.51,76860.09,0.0,0.0,0.0,0.0]
[1779089158801,55.51,76869.1,0.0,0.0,0.0,0.0]
[1779089159808,55.51,76872.48,0.0,0.0,0.0,0.0]
[1779089160815,55.51,76878.96,0.0,0.0,0.0,0.0]
[1779089161829,55.51,76894.35,0.0,0.0,0.0,0.0]
[1779089162830,55.51,76903.79,0.0,0.0,0.0,0.0]
[1779089163837,55.51,76909.03,0.0,0.0,0.0,0.0]
[1779089164844,55.51,76913.21,0.0,0.0,0.0,0.0]
[1779089165851,55.51,76917.08,0.0,0.0,0.0,0.0]
[1779089166860,55.51,76926.18,0.0,0.0,0.0,0.0]
[1779089167867,55.51,76934.86,0.0,0.0,0.0,0.0]
[1779089169461,55.51,76939.87,0.0,0.0,0.0,0.0]
[1779089170448,55.51,76947.51,0.0,0.0,0.0,0.0]
[1779089170888,55.51,76953.58,0.0,0.0,0.0,0.0]
[1779089172902,55.51,76949.07,0.0,0.0,0.0,0.0]
[1779089173909,55.51,76942.92,0.0,0.0,0.0,0.0]
[1779089174916,55.51,76938.43,0.0,0.0,0.0,0.0]
[1779089176930,55.51,76935.19,0.0,0.0,0.0,0.0]
[1779089177937,55.51,76929.7,0.0,0.0,0.0,0.0]
[1779089178944,55.51,76936.42,0.0,0.0,0.0,0.0]
[1779089179951,55.51,76943.24,0.0,0.0,0.0,0.0]
[1779089180958,55.51,76940.65,0.0,0.0,0.0,0.0]
[1779089185996,55.51,76947.7,0.0,0.0,0.0,0.0]
[1779089187003,55.51,76961.82,0.0,0.0,0.0,0.0]
[1779089188017,55.51,76969.2,0.0,0.0,0.0,0.0]
[1779089190031,55.51,76972.42,0.0,0.0,0.0,0.0]
[1779089191038,55.51,76972.78,0.0,0.0,0.0,0.0]
[1779089195066,55.51,76968.73,0.0,0.0,0.0,0.0]
[1779089196073,55.51,76965.9,0.0,0.0,0.0,0.0]
[1779089201108,55.51,76966.16,0.0,0.0,0.0,0.0]
[1779089206143,55.51,76969.64,0.0,0.0,0.0,0.0]
[1779089207150,55.51,76976.45,0.0,0.0,0.0,0.0]
[1779089208157,55.51,76980.92,0.0,0.0,0.0,0.0]
[1779089213194,55.51,76981.58,0.0,0.0,0.0,0.0]
[1779089216238,55.51,76994.82,0.0,0.0,0.0,0.0]
[1779089217422,55.51,77016.83,0.0,0.0,0.0,0.0]
[1779089218240,55.51,77021.8,0.0,0.0,0.0,0.0]
[1779089219247,55.51,77024.08,0.0,0.0,0.0,0.0]
[1779089222268,55.51,77021.85,0.0,0.0,0.0,0.0]
[1779089223276,55.51,77017.82,0.0,0.0,0.0,0.0]
[1779089224282,55.51,77013.15,0.0,0.0,0.0,0.0]
[1779089225289,55.51,77007.87,0.0,0.0,0.0,0.0]
[1779089226296,55.51,77004.15,0.0,0.0,0.0,0.0]
[1779089229317,55.51,77001.44,0.0,0.0,0.0,0.0]
[1779089230324,55.51,76999.17,0.0,0.0,0.0,0.0]
[1779089233345,55.51,76995.48,0.0,0.0,0.0,0.0]
[1779089237373,55.51,76990.86,0.0,0.0,0.0,0.0]
[1779089240394,55.51,76982.81,0.0,0.0,0.0,0.0]
[1779089241401,55.51,76977.23,0.0,0.0,0.0,0.0]
[1779089243416,55.51,76973.24,0.0,0.0,0.0,0.0]
[1779089246437,55.51,76968.3,0.0,0.0,0.0,0.0]
[1779089249458,55.51,76979.51,0.0,0.0,0.0,0.0]
[1779089250465,55.51,76984.94,0.0,0.0,0.0,0.0]
[1779089251472,55.51,76985.03,0.0,0.0,0.0,0.0]
[1779089256507,55.51,76992.34,0.0,0.0,0.0,0.0]
[1779089258521,55.51,76994.25,0.0,0.0,0.0,0.0]
[1779089260535,55.51,76999.56,0.0,0.0,0.0,0.0]
[1779089261542,55.51,77003.04,0.0,0.0,0.0,0.0]
[1779089262549,55.51,77001.05,0.0,0.0,0.0,0.0]
[1779089265570,55.51,76995.88,0.0,0.0,0.0,0.0]
[1779089268591,55.51,76998.31,0.0,0.0,0.0,0.0]
[1779089273626,55.51,76995.17,0.0,0.0,0.0,0.0]
[1779089275640,55.51,76992.26,0.0,0.0,0.0,0.0]
[1779089276647,55.51,76988.57,0.0,0.0,0.0,0.0]
[1779089277654,55.51,76986.12,0.0,0.0,0.0,0.0]
[1779089280675,55.51,76981.56,0.0,0.0,0.0,0.0]
[1779089282692,55.51,76975.23,0.0,0.0,0.0,0.0]
[1779089283699,55.51,76969.54,0.0,0.0,0.0,0.0]
[1779089284706,55.51,76966.13,0.0,0.0,0.0,0.0]
[1779089285713,55.51,76963.86,0.0,0.0,0.0,0.0]
[1779089290748,55.51,76964.17,0.0,0.0,0.0,0.0]
[1779089291756,55.51,76958.36,0.0,0.0,0.0,0.0]
[1779089292763,55.51,76953.42,0.0,0.0,0.0,0.0]
[1779089293770,55.51,76958.59,0.0,0.0,0.0,0.0]
[1779089294777,55.51,76961.95,0.0,0.0,0.0,0.0]
[1779089295784,55.51,76966.79,0.0,0.0,0.0,0.0]
[1779089300819,55.51,76968.06,0.0,0.0,0.0,0.0]
[1779089303840,55.51,76970.35,0.0,0.0,0.0,0.0]
[1779089304847,55.51,76973.33,0.0,0.0,0.0,0.0]
[1779089306861,55.51,76976.17,0.0,0.0,0.0,0.0]
[1779089307868,55.51,76981.92,0.0,0.0,0.0,0.0]
[1779089308875,55.51,76986.84,0.0,0.0,0.0,0.0]
[1779089311896,55.51,76987.06,0.0,0.0,0.0,0.0]
[1779089313910,55.51,76991.27,0.0,0.0,0.0,0.0]
[1779089316931,55.51,76984.24,0.0,0.0,0.0,0.0]
[1779089317938,55.51,76982.12,0.0,0.0,0.0,0.0]
[1779089322974,55.51,76983.14,0.0,0.0,0.0,0.0]
[1779089328011,55.51,76980.52,0.0,0.0,0.0,0.0]
[1779089329016,55.51,76977.01,0.0,0.0,0.0,0.0]
[1779089330023,55.51,76974.62,0.0,0.0,0.0,0.0]
[1779089331030,55.51,76976.77,0.0,0.0,0.0,0.0]
[1779089336065,55.51,76977.41,0.0,0.0,0.0,0.0]
[1779089340093,55.51,76972.01,0.0,0.0,0.0,0.0]
[1779089342107,55.51,76970.15,0.0,0.0,0.0,0.0]
[1779089347143,55.51,76969.71,0.0,0.0,0.0,0.0]
[1779089351171,55.51,76973.61,0.0,0.0,0.0,0.0]
[1779089354192,55.51,76975.68,0.0,0.0,0.0,0.0]
[1779089359228,55.51,76975.82,0.0,0.0,0.0,0.0]
[1779089365270,55.51,76975.56,0.0,0.0,0.0,0.0]
[1779089369298,55.51,76978.07,0.0,0.0,0.0,0.0]
[1779089370305,55.51,76987.93,0.0,0.0,0.0,0.0]
[1779089371312,55.51,76996.3,0.0,0.0,0.0,0.0]
[1779089376347,55.51,76993.21,0.0,0.0,0.0,0.0]
[1779089378361,55.51,76990.87,0.0,0.0,0.0,0.0]
[1779089380375,55.51,76994.33,0.0,0.0,0.0,0.0]
[1779089382389,55.51,76996.29,0.0,0.0,0.0,0.0]
[1779089387425,55.51,76994.87,0.0,0.0,0.0,0.0]
[1779089392460,55.51,76995.82,0.0,0.0,0.0,0.0]
[1779089395481,55.51,76993.93,0.0,0.0,0.0,0.0]
[1779089400517,55.51,76994.12,0.0,0.0,0.0,0.0]
[1779089404545,55.51,76996.06,0.0,0.0,0.0,0.0]
[1779089409580,55.51,76992.78,0.0,0.0,0.0,0.0]
[1779089414617,55.51,76993.08,0.0,0.0,0.0,0.0]
[1779089417636,55.51,77007.52,0.0,0.0,0.0,0.0]
[1779089421665,55.51,76995.57,0.0,0.0,0.0,0.0]
[1779089425692,55.51,77001.78,0.0,0.0,0.0,0.0]
[1779089430732,55.51,77001.21,0.0,0.0,0.0,0.0]
[1779089431734,55.51,77001.21,0.0,0.0,0.0,0.0]
[1779089436772,55.51,77001.79,0.0,0.0,0.0,0.0]
[1779089437779,55.51,76993.63,0.0,0.0,0.0,0.0]
[1779089441813,55.51,76977.95,0.0,0.0,0.0,0.0]
[1779089446849,55.51,76978.94,0.0,0.0,0.0,0.0]
[1779089451882,55.51,76977.47,0.0,0.0,0.0,0.0]
[1779089452988,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779089458931,55.51,76971.08,0.0,0.0,0.0,0.0]
[1779089463968,55.51,76972.49,0.0,0.0,0.0,0.0]
[1779089464975,55.51,76991.26,0.0,0.0,0.0,0.0]
[1779089470012,55.51,76991.55,0.0,0.0,0.0,0.0]
[1779089475048,55.51,76991.25,0.0,0.0,0.0,0.0]
[1779089480083,55.51,76991.67,0.0,0.0,0.0,0.0]
[1779089485118,55.51,76992.42,0.0,0.0,0.0,0.0]
[1779089490153,55.51,76992.79,0.0,0.0,0.0,0.0]
[1779089491160,55.51,76992.79,0.0,0.0,0.0,0.0]
[1779089496197,55.51,76993.85,0.0,0.0,0.0,0.0]
[1779089501232,55.51,76996.22,0.0,0.0,0.0,0.0]
[1779089505260,55.51,76994.49,0.0,0.0,0.0,0.0]
[1779089510295,55.51,76995.64,0.0,0.0,0.0,0.0]
[1779089515330,55.51,76995.83,0.0,0.0,0.0,0.0]
[1779089520365,55.51,76995.83,0.0,0.0,0.0,0.0]
[1779089525400,55.51,77006.1,0.0,0.0,0.0,0.0]
[1779089530435,55.51,77006.81,0.0,0.0,0.0,0.0]
[1779089533456,55.51,77014.77,0.0,0.0,0.0,0.0]
[1779089538491,55.51,77013.2,0.0,0.0,0.0,0.0]
[1779089543526,55.51,77013.03,0.0,0.0,0.0,0.0]
[1779089545540,55.51,77023.84,0.0,0.0,0.0,0.0]
[1779089550575,55.51,77023.85,0.0,0.0,0.0,0.0]
[1779089551582,55.51,77023.85,0.0,0.0,0.0,0.0]
[1779089556617,55.51,77022.66,0.0,0.0,0.0,0.0]
[1779089557624,55.51,77029.52,0.0,0.0,0.0,0.0]
[1779089561652,55.51,77026.96,0.0,0.0,0.0,0.0]
[1779089565680,55.51,77002.2,0.0,0.0,0.0,0.0]
[1779089569708,55.51,77010.27,0.0,0.0,0.0,0.0]
[1779089574743,55.51,77011.15,0.0,0.0,0.0,0.0]
[1779089580785,55.51,77010.26,0.0,0.0,0.0,0.0]
[1779089584126,55.51,77016.86,0.0,0.0,0.0,0.0]
[1779089588843,55.51,77015.2,0.0,0.0,0.0,0.0]
[1779089592870,55.51,77017.93,0.0,0.0,0.0,0.0]
[1779089597905,55.51,77019.33,0.0,0.0,0.0,0.0]
[1779089600927,55.51,77010.36,0.0,0.0,0.0,0.0]
[1779089604955,55.51,77022.68,0.0,0.0,0.0,0.0]
[1779089608983,55.51,77024.79,0.0,0.0,0.0,0.0]
[1779089612005,55.51,77024.79,0.0,0.0,0.0,0.0]
[1779089613011,55.51,77020.38,0.0,0.0,0.0,0.0]
[1779089618048,55.51,77019.66,0.0,0.0,0.0,0.0]
[1779089623083,55.51,77018.71,0.0,0.0,0.0,0.0]
[1779089624090,55.51,77012.85,0.0,0.0,0.0,0.0]
[1779089629125,55.51,77012.03,0.0,0.0,0.0,0.0]
[1779089632178,55.51,77014.68,0.0,0.0,0.0,0.0]
[1779089637181,55.51,77015.18,0.0,0.0,0.0,0.0]
[1779089642216,55.51,77014.82,0.0,0.0,0.0,0.0]
[1779089644230,55.51,77011.5,0.0,0.0,0.0,0.0]
[1779089648258,55.51,77008.98,0.0,0.0,0.0,0.0]
[1779089652286,55.51,77015.31,0.0,0.0,0.0,0.0]
[1779089659335,55.51,77016.23,0.0,0.0,0.0,0.0]
[1779089664370,55.51,77017.01,0.0,0.0,0.0,0.0]
[1779089668398,55.51,77009.36,0.0,0.0,0.0,0.0]
[1779089671419,55.51,77009.36,0.0,0.0,0.0,0.0]
[1779089672426,55.51,77011.65,0.0,0.0,0.0,0.0]
[1779089676454,55.51,77023.36,0.0,0.0,0.0,0.0]
[1779089681489,55.51,77022.12,0.0,0.0,0.0,0.0]
[1779089686524,55.51,77021.42,0.0,0.0,0.0,0.0]
[1779089688538,55.51,77018.41,0.0,0.0,0.0,0.0]
[1779089692566,55.51,77014.36,0.0,0.0,0.0,0.0]
[1779089696594,55.51,77017.39,0.0,0.0,0.0,0.0]
[1779089701629,55.51,77016.93,0.0,0.0,0.0,0.0]
[1779089704650,55.51,77014.06,0.0,0.0,0.0,0.0]
[1779089708679,55.51,77007.47,0.0,0.0,0.0,0.0]
[1779089713714,55.51,77006.94,0.0,0.0,0.0,0.0]
[1779089716735,55.51,77009.35,0.0,0.0,0.0,0.0]
[1779089720763,55.51,77005.55,0.0,0.0,0.0,0.0]
[1779089724791,55.51,77010.92,0.0,0.0,0.0,0.0]
[1779089728819,55.51,77005.73,0.0,0.0,0.0,0.0]
[1779089731840,55.51,77005.73,0.0,0.0,0.0,0.0]
[1779089736876,55.51,77003.95,0.0,0.0,0.0,0.0]
[1779089741911,55.51,77003.35,0.0,0.0,0.0,0.0]
[1779089744932,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779089748961,55.51,76985.76,0.0,0.0,0.0,0.0]
[1779089752992,55.51,76993.3,0.0,0.0,0.0,0.0]
[1779089758027,55.51,76991.83,0.0,0.0,0.0,0.0]
[1779089763062,55.51,76991.7,0.0,0.0,0.0,0.0]
[1779089765076,55.51,76988.88,0.0,0.0,0.0,0.0]
[1779089769104,55.51,76992.02,0.0,0.0,0.0,0.0]
[1779089772230,55.51,76988.33,0.0,0.0,0.0,0.0]
[1779089778167,55.51,76989.35,0.0,0.0,0.0,0.0]
[1779089781188,55.51,76992.02,0.0,0.0,0.0,0.0]
[1779089786224,55.51,76990.56,0.0,0.0,0.0,0.0]
[1779089791268,55.51,76992.02,0.0,0.0,0.0,0.0]
[1779089792267,55.51,76993.6,0.0,0.0,0.0,0.0]
[1779089796295,55.51,76999.28,0.0,0.0,0.0,0.0]
[1779089800323,55.51,77002.08,0.0,0.0,0.0,0.0]
[1779089804352,55.51,77004.19,0.0,0.0,0.0,0.0]
[1779089808379,55.51,77001.15,0.0,0.0,0.0,0.0]
[1779089812407,55.51,76992.16,0.0,0.0,0.0,0.0]
[1779089818449,55.51,76992.07,0.0,0.0,0.0,0.0]
[1779089823484,55.51,76992.06,0.0,0.0,0.0,0.0]
[1779089828520,55.51,76991.2,0.0,0.0,0.0,0.0]
[1779089832549,55.51,76984.6,0.0,0.0,0.0,0.0]
[1779089836577,55.51,76975.95,0.0,0.0,0.0,0.0]
[1779089840605,55.51,76970.87,0.0,0.0,0.0,0.0]
[1779089844633,55.51,76976.31,0.0,0.0,0.0,0.0]
[1779089848661,55.51,76981.58,0.0,0.0,0.0,0.0]
[1779089851682,55.51,76981.58,0.0,0.0,0.0,0.0]
[1779089852689,55.51,76984.82,0.0,0.0,0.0,0.0]
[1779089857724,55.51,76986.04,0.0,0.0,0.0,0.0]
[1779089862759,55.51,76986.0,0.0,0.0,0.0,0.0]
[1779089868343,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779089872831,55.51,76992.94,0.0,0.0,0.0,0.0]
[1779089877866,55.51,76992.58,0.0,0.0,0.0,0.0]
[1779089880887,55.51,76985.43,0.0,0.0,0.0,0.0]
[1779089884915,55.51,76983.7,0.0,0.0,0.0,0.0]
[1779089888943,55.51,76985.41,0.0,0.0,0.0,0.0]
[1779089892971,55.51,76983.11,0.0,0.0,0.0,0.0]
[1779089896999,55.51,76987.58,0.0,0.0,0.0,0.0]
[1779089902037,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779089905058,55.51,76981.77,0.0,0.0,0.0,0.0]
[1779089910093,55.51,76981.99,0.0,0.0,0.0,0.0]
[1779089911100,55.51,76981.99,0.0,0.0,0.0,0.0]
[1779089916135,55.51,76983.08,0.0,0.0,0.0,0.0]
[1779089917142,55.51,76981.36,0.0,0.0,0.0,0.0]
[1779089921172,55.51,76983.13,0.0,0.0,0.0,0.0]
[1779089925202,55.51,76984.72,0.0,0.0,0.0,0.0]
[1779089929230,55.51,76981.37,0.0,0.0,0.0,0.0]
[1779089934265,55.51,76981.39,0.0,0.0,0.0,0.0]
[1779089939300,55.51,76981.23,0.0,0.0,0.0,0.0]
[1779089944338,55.51,76981.25,0.0,0.0,0.0,0.0]
[1779089945345,55.51,76971.49,0.0,0.0,0.0,0.0]
[1779089949373,55.51,76969.83,0.0,0.0,0.0,0.0]
[1779089953401,55.51,76975.88,0.0,0.0,0.0,0.0]
[1779089960450,55.51,76976.54,0.0,0.0,0.0,0.0]
[1779089965485,55.51,76975.97,0.0,0.0,0.0,0.0]
[1779089970520,55.51,76976.09,0.0,0.0,0.0,0.0]
[1779089971527,55.51,76976.09,0.0,0.0,0.0,0.0]
[1779089976562,55.51,76973.95,0.0,0.0,0.0,0.0]
[1779089980590,55.51,76971.88,0.0,0.0,0.0,0.0]
[1779089984618,55.51,76969.06,0.0,0.0,0.0,0.0]
[1779089989660,55.51,76969.38,0.0,0.0,0.0,0.0]
[1779089992682,55.51,76972.98,0.0,0.0,0.0,0.0]
[1779089997717,55.51,76972.81,0.0,0.0,0.0,0.0]
[1779090000738,55.51,76968.97,0.0,0.0,0.0,0.0]
[1779090005773,55.51,76969.67,0.0,0.0,0.0,0.0]
[1779090010808,55.51,76969.37,0.0,0.0,0.0,0.0]
[1779090012823,55.51,76973.75,0.0,0.0,0.0,0.0]
[1779090017857,55.51,76974.03,0.0,0.0,0.0,0.0]
[1779090022892,55.51,76974.13,0.0,0.0,0.0,0.0]
[1779090027927,55.51,76974.4,0.0,0.0,0.0,0.0]
[1779090028934,55.51,76979.11,0.0,0.0,0.0,0.0]
[1779090031955,55.51,76979.11,0.0,0.0,0.0,0.0]
[1779090036990,55.51,76980.64,0.0,0.0,0.0,0.0]
[1779090042029,55.51,76982.41,0.0,0.0,0.0,0.0]
[1779090047064,55.51,76983.02,0.0,0.0,0.0,0.0]
[1779090052100,55.51,76983.05,0.0,0.0,0.0,0.0]
[1779090057135,55.51,76982.83,0.0,0.0,0.0,0.0]
[1779090062170,55.51,76982.08,0.0,0.0,0.0,0.0]
[1779090067205,55.51,76983.12,0.0,0.0,0.0,0.0]
[1779090072240,55.51,76970.74,0.0,0.0,0.0,0.0]
[1779090077278,55.51,76963.69,0.0,0.0,0.0,0.0]
[1779090082313,55.51,76963.68,0.0,0.0,0.0,0.0]
[1779090087348,55.51,76963.42,0.0,0.0,0.0,0.0]
[1779090092383,55.51,76963.11,0.0,0.0,0.0,0.0]
[1779090097418,55.51,76951.5,0.0,0.0,0.0,0.0]
[1779090102453,55.51,76950.97,0.0,0.0,0.0,0.0]
[1779090107488,55.51,76956.88,0.0,0.0,0.0,0.0]
[1779090112523,55.51,76964.04,0.0,0.0,0.0,0.0]
[1779090117558,55.51,76963.26,0.0,0.0,0.0,0.0]
[1779090122594,55.51,76963.39,0.0,0.0,0.0,0.0]
[1779090127628,55.51,76959.09,0.0,0.0,0.0,0.0]
[1779090132663,55.51,76958.93,0.0,0.0,0.0,0.0]
[1779090137698,55.51,76958.52,0.0,0.0,0.0,0.0]
[1779090142733,55.51,76958.72,0.0,0.0,0.0,0.0]
[1779090147768,55.51,76958.85,0.0,0.0,0.0,0.0]
[1779090152803,55.51,76955.06,0.0,0.0,0.0,0.0]
[1779090157839,55.51,76954.48,0.0,0.0,0.0,0.0]
[1779090162875,55.51,76944.27,0.0,0.0,0.0,0.0]
[1779090167910,55.51,76939.84,0.0,0.0,0.0,0.0]
[1779090173954,55.51,76944.7,0.0,0.0,0.0,0.0]
[1779090178992,55.51,76945.78,0.0,0.0,0.0,0.0]
[1779090184027,55.51,76946.28,0.0,0.0,0.0,0.0]
[1779090189062,55.51,76950.6,0.0,0.0,0.0,0.0]
[1779090194098,55.51,76942.66,0.0,0.0,0.0,0.0]
[1779090200139,55.51,76946.34,0.0,0.0,0.0,0.0]
[1779090205174,55.51,76941.48,0.0,0.0,0.0,0.0]
[1779090210209,55.51,76941.8,0.0,0.0,0.0,0.0]
[1779090215244,55.51,76941.93,0.0,0.0,0.0,0.0]
[1779090220279,55.51,76942.57,0.0,0.0,0.0,0.0]
[1779090225315,55.51,76945.2,0.0,0.0,0.0,0.0]
[1779090230350,55.51,76945.9,0.0,0.0,0.0,0.0]
[1779090235385,55.51,76946.62,0.0,0.0,0.0,0.0]
[1779090240420,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779090245455,55.51,76947.39,0.0,0.0,0.0,0.0]
[1779090250490,55.51,76947.59,0.0,0.0,0.0,0.0]
[1779090255525,55.51,76934.58,0.0,0.0,0.0,0.0]
[1779090260560,55.51,76933.62,0.0,0.0,0.0,0.0]
[1779090265595,55.51,76933.12,0.0,0.0,0.0,0.0]
[1779090270631,55.51,76937.59,0.0,0.0,0.0,0.0]
[1779090275665,55.51,76940.13,0.0,0.0,0.0,0.0]
[1779090280702,55.51,76942.4,0.0,0.0,0.0,0.0]
[1779090285737,55.51,76943.05,0.0,0.0,0.0,0.0]
[1779090290772,55.51,76945.51,0.0,0.0,0.0,0.0]
[1779090295807,55.51,76947.42,0.0,0.0,0.0,0.0]
[1779090300845,55.51,76950.51,0.0,0.0,0.0,0.0]
[1779090305880,55.51,76951.19,0.0,0.0,0.0,0.0]
[1779090310915,55.51,76960.41,0.0,0.0,0.0,0.0]
[1779090315950,55.51,76965.34,0.0,0.0,0.0,0.0]
[1779090320985,55.51,76966.6,0.0,0.0,0.0,0.0]
[1779090327028,55.51,76970.26,0.0,0.0,0.0,0.0]
[1779090332063,55.51,76971.22,0.0,0.0,0.0,0.0]
[1779090337098,55.51,76973.08,0.0,0.0,0.0,0.0]
[1779090342134,55.51,76973.84,0.0,0.0,0.0,0.0]
[1779090347169,55.51,76976.92,0.0,0.0,0.0,0.0]
[1779090352204,55.51,76977.32,0.0,0.0,0.0,0.0]
[1779090357239,55.51,76980.11,0.0,0.0,0.0,0.0]
[1779090362274,55.51,76983.04,0.0,0.0,0.0,0.0]
[1779090367309,55.51,76983.55,0.0,0.0,0.0,0.0]
[1779090372344,55.51,76983.45,0.0,0.0,0.0,0.0]
[1779090377379,55.51,76986.64,0.0,0.0,0.0,0.0]
[1779090382416,55.51,76985.65,0.0,0.0,0.0,0.0]
[1779090387451,55.51,76979.15,0.0,0.0,0.0,0.0]
[1779090392486,55.51,76974.92,0.0,0.0,0.0,0.0]
[1779090398528,55.51,76972.44,0.0,0.0,0.0,0.0]
[1779090404988,55.51,76973.4,0.0,0.0,0.0,0.0]
[1779090410612,55.51,76973.4,0.0,0.0,0.0,0.0]
[1779090416657,55.51,76973.22,0.0,0.0,0.0,0.0]
[1779090421694,55.51,76968.91,0.0,0.0,0.0,0.0]
[1779090426727,55.51,76975.73,0.0,0.0,0.0,0.0]
[1779090431762,55.51,76975.65,0.0,0.0,0.0,0.0]
[1779090436797,55.51,76978.55,0.0,0.0,0.0,0.0]
[1779090441832,55.51,76979.06,0.0,0.0,0.0,0.0]
[1779090449888,55.51,76979.65,0.0,0.0,0.0,0.0]
[1779090454932,55.51,76979.31,0.0,0.0,0.0,0.0]
[1779090459967,55.51,76979.34,0.0,0.0,0.0,0.0]
[1779090465008,55.51,76979.38,0.0,0.0,0.0,0.0]
[1779090470044,55.51,76978.53,0.0,0.0,0.0,0.0]
[1779090475080,55.51,76974.45,0.0,0.0,0.0,0.0]
[1779090480114,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779090485149,55.51,76976.77,0.0,0.0,0.0,0.0]
[1779090490184,55.51,76978.85,0.0,0.0,0.0,0.0]
[1779090495219,55.51,76978.21,0.0,0.0,0.0,0.0]
[1779090500254,55.51,76978.25,0.0,0.0,0.0,0.0]
[1779090505289,55.51,76975.24,0.0,0.0,0.0,0.0]
[1779090510324,55.51,76975.97,0.0,0.0,0.0,0.0]
[1779090515359,55.51,76979.72,0.0,0.0,0.0,0.0]
[1779090520394,55.51,76980.6,0.0,0.0,0.0,0.0]
[1779090525431,55.51,76985.74,0.0,0.0,0.0,0.0]
[1779090530464,55.51,76986.97,0.0,0.0,0.0,0.0]
[1779090535499,55.51,76989.9,0.0,0.0,0.0,0.0]
[1779090540534,55.51,76985.08,0.0,0.0,0.0,0.0]
[1779090545569,55.51,76985.2,0.0,0.0,0.0,0.0]
[1779090550604,55.51,76985.79,0.0,0.0,0.0,0.0]
[1779090555640,55.51,76985.57,0.0,0.0,0.0,0.0]
[1779090560675,55.51,76981.69,0.0,0.0,0.0,0.0]
[1779090566718,55.51,76984.86,0.0,0.0,0.0,0.0]
[1779090571753,55.51,76984.87,0.0,0.0,0.0,0.0]
[1779090576788,55.51,76984.77,0.0,0.0,0.0,0.0]
[1779090581823,55.51,76982.2,0.0,0.0,0.0,0.0]
[1779090586863,55.51,76980.81,0.0,0.0,0.0,0.0]
[1779090591898,55.51,76981.12,0.0,0.0,0.0,0.0]
[1779090596933,55.51,76981.56,0.0,0.0,0.0,0.0]
[1779090601968,55.51,76979.83,0.0,0.0,0.0,0.0]
[1779090607003,55.51,76980.34,0.0,0.0,0.0,0.0]
[1779090612042,55.51,76976.73,0.0,0.0,0.0,0.0]
[1779090618082,55.51,76979.47,0.0,0.0,0.0,0.0]
[1779090623117,55.51,76979.3,0.0,0.0,0.0,0.0]
[1779090628152,55.51,76976.49,0.0,0.0,0.0,0.0]
[1779090633187,55.51,76976.06,0.0,0.0,0.0,0.0]
[1779090638222,55.51,76975.51,0.0,0.0,0.0,0.0]
[1779090643257,55.51,76975.42,0.0,0.0,0.0,0.0]
[1779090648292,55.51,76976.22,0.0,0.0,0.0,0.0]
[1779090653327,55.51,76972.23,0.0,0.0,0.0,0.0]
[1779090658365,55.51,76971.86,0.0,0.0,0.0,0.0]
[1779090663400,55.51,76975.1,0.0,0.0,0.0,0.0]
[1779090668438,55.51,76975.26,0.0,0.0,0.0,0.0]
[1779090673473,55.51,76975.28,0.0,0.0,0.0,0.0]
[1779090678508,55.51,76976.75,0.0,0.0,0.0,0.0]
[1779090683543,55.51,76977.22,0.0,0.0,0.0,0.0]
[1779090688578,55.51,76977.1,0.0,0.0,0.0,0.0]
[1779090693613,55.51,76978.76,0.0,0.0,0.0,0.0]
[1779090698648,55.51,76981.58,0.0,0.0,0.0,0.0]
[1779090703683,55.51,76980.14,0.0,0.0,0.0,0.0]
[1779090708720,55.51,76980.03,0.0,0.0,0.0,0.0]
[1779090713753,55.51,76980.25,0.0,0.0,0.0,0.0]
[1779090718788,55.51,76978.77,0.0,0.0,0.0,0.0]
[1779090723823,55.51,76978.44,0.0,0.0,0.0,0.0]
[1779090728858,55.51,76979.9,0.0,0.0,0.0,0.0]
[1779090733893,55.51,76979.93,0.0,0.0,0.0,0.0]
[1779090738928,55.51,76980.38,0.0,0.0,0.0,0.0]
[1779090743963,55.51,76980.47,0.0,0.0,0.0,0.0]
[1779090748998,55.51,76982.02,0.0,0.0,0.0,0.0]
[1779090755040,55.51,76982.19,0.0,0.0,0.0,0.0]
[1779090760075,55.51,76982.84,0.0,0.0,0.0,0.0]
[1779090765110,55.51,76981.14,0.0,0.0,0.0,0.0]
[1779090770145,55.51,76982.37,0.0,0.0,0.0,0.0]
[1779090775180,55.51,76982.74,0.0,0.0,0.0,0.0]
[1779090780215,55.51,76982.64,0.0,0.0,0.0,0.0]
[1779090785250,55.51,76982.88,0.0,0.0,0.0,0.0]
[1779090790285,55.51,76983.48,0.0,0.0,0.0,0.0]
[1779090795322,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779090800359,55.51,76985.07,0.0,0.0,0.0,0.0]
[1779090805394,55.51,76985.11,0.0,0.0,0.0,0.0]
[1779090810429,55.51,76984.73,0.0,0.0,0.0,0.0]
[1779090815464,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779090820499,55.51,76983.98,0.0,0.0,0.0,0.0]
[1779090825534,55.51,76984.0,0.0,0.0,0.0,0.0]
[1779090830569,55.51,76984.29,0.0,0.0,0.0,0.0]
[1779090836611,55.51,76984.66,0.0,0.0,0.0,0.0]
[1779090842653,55.51,76985.77,0.0,0.0,0.0,0.0]
[1779090850709,55.51,76985.33,0.0,0.0,0.0,0.0]
[1779090855744,55.51,76985.29,0.0,0.0,0.0,0.0]
[1779090862797,55.51,76986.03,0.0,0.0,0.0,0.0]
[1779090868418,55.51,76985.98,0.0,0.0,0.0,0.0]
[1779090874881,55.51,76985.96,0.0,0.0,0.0,0.0]
[1779090880923,55.51,76986.53,0.0,0.0,0.0,0.0]
[1779090885958,55.51,76986.64,0.0,0.0,0.0,0.0]
[1779090890993,55.51,76986.77,0.0,0.0,0.0,0.0]
[1779090896028,55.51,76986.49,0.0,0.0,0.0,0.0]
[1779090901063,55.51,76984.78,0.0,0.0,0.0,0.0]
[1779090906098,55.51,76984.85,0.0,0.0,0.0,0.0]
[1779090911133,55.51,76984.43,0.0,0.0,0.0,0.0]
[1779090916168,55.51,76984.08,0.0,0.0,0.0,0.0]
[1779090921204,55.51,76982.89,0.0,0.0,0.0,0.0]
[1779090926240,55.51,76983.46,0.0,0.0,0.0,0.0]
[1779090931275,55.51,76983.6,0.0,0.0,0.0,0.0]
[1779090936310,55.51,76983.78,0.0,0.0,0.0,0.0]
[1779090941345,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779090946381,55.51,76983.9,0.0,0.0,0.0,0.0]
[1779090951416,55.51,76985.58,0.0,0.0,0.0,0.0]
[1779090957458,55.51,76984.44,0.0,0.0,0.0,0.0]
[1779090962493,55.51,76984.28,0.0,0.0,0.0,0.0]
[1779090967529,55.51,76983.42,0.0,0.0,0.0,0.0]
[1779090973570,55.51,76983.17,0.0,0.0,0.0,0.0]
[1779090978605,55.51,76983.2,0.0,0.0,0.0,0.0]
[1779090983640,55.51,76983.19,0.0,0.0,0.0,0.0]
[1779090988676,55.51,76983.5,0.0,0.0,0.0,0.0]
[1779090993712,55.51,76988.25,0.0,0.0,0.0,0.0]
[1779090998755,55.51,76984.54,0.0,0.0,0.0,0.0]
[1779091003790,55.51,76984.12,0.0,0.0,0.0,0.0]
[1779091008825,55.51,76984.96,0.0,0.0,0.0,0.0]
[1779091013860,55.51,76984.94,0.0,0.0,0.0,0.0]
[1779091018895,55.51,76985.59,0.0,0.0,0.0,0.0]
[1779091023930,55.51,76985.77,0.0,0.0,0.0,0.0]
[1779091028966,55.51,76986.54,0.0,0.0,0.0,0.0]
[1779091034001,55.51,76986.84,0.0,0.0,0.0,0.0]
[1779091039037,55.51,76986.73,0.0,0.0,0.0,0.0]
[1779091044072,55.51,76986.84,0.0,0.0,0.0,0.0]
[1779091049107,55.51,76986.93,0.0,0.0,0.0,0.0]
[1779091054142,55.51,76986.66,0.0,0.0,0.0,0.0]
[1779091059182,55.51,76986.24,0.0,0.0,0.0,0.0]
[1779091064217,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779091069252,55.51,76985.88,0.0,0.0,0.0,0.0]
[1779091074289,55.51,76985.88,0.0,0.0,0.0,0.0]
[1779091079324,55.51,76984.99,0.0,0.0,0.0,0.0]
[1779091084369,55.51,76985.01,0.0,0.0,0.0,0.0]
[1779091089404,55.51,76985.46,0.0,0.0,0.0,0.0]
[1779091094439,55.51,76985.49,0.0,0.0,0.0,0.0]
[1779091100481,55.51,76985.5,0.0,0.0,0.0,0.0]
[1779091105516,55.51,76985.72,0.0,0.0,0.0,0.0]
[1779091110552,55.51,76985.73,0.0,0.0,0.0,0.0]
[1779091115587,55.51,76985.73,0.0,0.0,0.0,0.0]
[1779091120622,55.51,76986.42,0.0,0.0,0.0,0.0]
[1779091125762,55.51,76986.31,0.0,0.0,0.0,0.0]
[1779091131699,55.51,76986.31,0.0,0.0,0.0,0.0]
[1779091136734,55.51,76986.31,0.0,0.0,0.0,0.0]
[1779091141769,55.51,76986.33,0.0,0.0,0.0,0.0]
[1779091146805,55.51,76986.02,0.0,0.0,0.0,0.0]
[1779091151841,55.51,76986.05,0.0,0.0,0.0,0.0]
[1779091156877,55.51,76986.12,0.0,0.0,0.0,0.0]
[1779091161913,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779091167958,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779091172992,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091178027,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091183064,55.51,76986.17,0.0,0.0,0.0,0.0]
[1779091188099,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091193134,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091198171,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200748,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210211,55.51,76986.18,0.0,0.0,0.0,0.0]